11:30:43|0.09497
11:30:44|0.09497
11:30:45|0.09499
11:30:46|0.095
11:30:47|0.095
11:30:48|0.095
11:30:48|0.09505
11:30:49|0.09505
11:30:50|0.09508
11:30:51|0.09508
11:30:52|0.09508
11:30:53|0.09507
11:30:53|0.09507
11:30:54|0.09507
11:30:54|0.09508
11:30:55|0.0951
11:30:56|0.09528
11:30:57|0.09533
11:30:57|0.09533
11:30:58|0.09527
11:30:59|0.09527
11:31:00|0.09532
11:31:01|0.09532
11:31:01|0.09546
11:31:02|0.09534
11:31:02|0.09547
11:31:03|0.09552
11:31:04|0.09553
11:31:04|0.0958
11:31:06|0.09566
11:31:06|0.09566
11:31:07|0.09566
11:31:08|0.0955
11:31:08|0.0955
11:31:09|0.0955
11:31:10|0.0955
11:31:11|0.0956
11:31:12|0.09561
11:31:13|0.09564
11:31:13|0.09564
11:31:14|0.09566
11:31:14|0.09565
11:31:15|0.09565
11:31:16|0.09556
11:31:16|0.09566
11:31:17|0.09561
11:31:18|0.09561
11:31:18|0.09561
11:31:19|0.09561
11:31:20|0.09561
11:31:20|0.0955
11:31:21|0.09559
11:31:22|0.09564
11:31:22|0.09566
11:31:23|0.09566
11:31:23|0.09566
11:31:24|0.09566
11:31:24|0.09566
11:31:25|0.09561
11:31:26|0.09561
11:31:26|0.09561
11:31:27|0.09566
11:31:28|0.09559
11:31:28|0.09559
11:31:29|0.09559
11:31:29|0.09561
11:31:30|0.09561
11:31:30|0.09557
11:31:31|0.0954
11:31:32|0.0954
11:31:32|0.09537
11:31:32|0.09545
11:31:33|0.09545
11:31:33|0.09545
11:31:34|0.09545
11:31:34|0.09545
11:31:35|0.09545
11:31:35|0.09543
11:31:36|0.09544
11:31:36|0.09546
11:31:37|0.09557
11:31:38|0.09557
11:31:38|0.09549
11:31:39|0.09547
11:31:39|0.09547
11:31:40|0.09547
11:31:40|0.0955
11:31:41|0.09533
11:31:41|0.09543
11:31:42|0.09545
11:31:42|0.09546
11:31:43|0.09546
11:31:44|0.09547
11:31:44|0.09547
11:31:44|0.09547
11:31:45|0.09547
11:31:46|0.09547
11:31:47|0.09548
11:31:48|0.09552
11:31:48|0.09552
11:31:49|0.09552
11:31:49|0.09552
11:31:50|0.09552
11:31:51|0.09536
11:31:52|0.09536
11:31:53|0.09536
11:31:53|0.09536
11:31:54|0.09536
11:31:55|0.09525
11:31:56|0.09537
11:31:57|0.09544
11:31:58|0.09544
11:31:58|0.09537
11:31:59|0.09537
11:32:00|0.09536
11:32:01|0.09536
11:32:01|0.09532
11:32:01|0.09531
11:32:02|0.09531
11:32:03|0.09531
11:32:04|0.09532
11:32:04|0.09532
11:32:05|0.09532
11:32:06|0.09532
11:32:06|0.09532
11:32:07|0.09532
11:32:08|0.09532
11:32:09|0.09532
11:32:09|0.09525
11:32:10|0.09525
11:32:10|0.09525
11:32:11|0.09526
11:32:11|0.09526
11:32:12|0.09526
11:32:12|0.09526
11:32:13|0.09526
11:32:13|0.09526
11:32:13|0.09526
11:32:14|0.09526
11:32:15|0.09484
11:32:16|0.09472
11:32:16|0.09483
11:32:17|0.09472
11:32:17|0.09472
11:32:18|0.09477
11:32:19|0.09477
11:32:20|0.09477
11:32:20|0.0947
11:32:21|0.09472
11:32:21|0.09468
11:32:22|0.09468
11:32:23|0.09468
11:32:23|0.09468
11:32:24|0.09468
11:32:24|0.09468
11:32:25|0.09468
11:32:26|0.09472
11:32:26|0.09472
11:32:27|0.09472
11:32:27|0.09472
11:32:28|0.09472
11:32:28|0.09461
11:32:29|0.09461
11:32:29|0.09454
11:32:30|0.09454
11:32:30|0.09458
11:32:31|0.09458
11:32:32|0.09458
11:32:32|0.09452
11:32:33|0.09452
11:32:33|0.09452
11:32:34|0.09452
11:32:35|0.09472
11:32:35|0.09462
11:32:36|0.09462
11:32:37|0.09462
11:32:38|0.09462
11:32:38|0.09458
11:32:39|0.09458
11:32:39|0.09469
11:32:40|0.09461
11:32:40|0.09461
11:32:46|0.0946
11:32:47|0.0946
11:32:48|0.09441
11:32:49|0.09441
11:32:50|0.09436
11:32:51|0.09436
11:32:51|0.09456
11:32:52|0.09456
11:32:53|0.09456
11:32:54|0.09504
11:32:55|0.09504
11:32:55|0.09504
11:32:56|0.09504
11:32:56|0.09504
11:32:57|0.09504
11:32:58|0.095
11:32:59|0.09507
11:32:59|0.09504
11:33:00|0.09504
11:33:00|0.09504
11:33:01|0.0951
11:33:01|0.09565
11:33:02|0.09539
11:33:03|0.09539
11:33:03|0.09517
11:33:04|0.09517
11:33:05|0.09517
11:33:05|0.09517
11:33:06|0.09517
11:33:07|0.09504
11:33:07|0.09504
11:33:08|0.09504
11:33:09|0.09504
11:33:10|0.09507
11:33:10|0.09507
11:33:11|0.09507
11:33:11|0.09518
11:33:12|0.09518
11:33:13|0.09518
11:33:13|0.09518
11:33:14|0.0952
11:33:14|0.0952
11:33:15|0.0952
11:33:16|0.0952
11:33:16|0.0952
11:33:17|0.0952
11:33:17|0.0952
11:33:18|0.0952
11:33:18|0.0952
11:33:19|0.0952
11:33:19|0.0952
11:33:20|0.09524
11:33:20|0.09532
11:33:20|0.09532
11:33:21|0.09532
11:33:21|0.09518
11:33:22|0.09518
11:33:23|0.09518
11:33:23|0.09524
11:33:23|0.09524
11:33:24|0.09524
11:33:24|0.09518
11:33:25|0.09518
11:33:26|0.09518
11:33:26|0.09518
11:33:27|0.09518
11:33:27|0.09518
11:33:28|0.09518
11:33:28|0.09519
11:33:29|0.09519
11:33:29|0.09483
11:33:30|0.09478
11:33:31|0.09479
11:33:31|0.09479
11:33:31|0.09479
11:33:32|0.095
11:33:33|0.0951
11:33:33|0.0951
11:33:34|0.0951
11:33:34|0.0951
11:33:35|0.0951
11:33:35|0.0951
11:33:36|0.0951
11:33:36|0.0951
11:33:36|0.0951
11:33:37|0.09519
11:33:37|0.09519
11:33:38|0.09519
11:33:38|0.09519
11:33:38|0.09519
11:33:39|0.09519
11:33:40|0.09519
11:33:40|0.09521
11:33:41|0.09521
11:33:41|0.09541
11:33:42|0.09544
11:33:42|0.09551
11:33:43|0.09541
11:33:44|0.09532
11:33:45|0.09541
11:33:45|0.09541
11:33:45|0.09541
11:33:46|0.09541
11:33:47|0.09541
11:33:48|0.09541
11:33:49|0.09552
11:33:50|0.09552
11:33:51|0.09552
11:33:52|0.09552
11:33:53|0.0955
11:33:55|0.0955
11:33:55|0.09544
11:33:56|0.09544
11:33:56|0.09544
11:33:57|0.09544
11:33:58|0.09544
11:33:58|0.09544
11:33:59|0.09544
11:33:59|0.0953
11:34:00|0.0953
11:34:01|0.0953
11:34:02|0.0953
11:34:03|0.0953
11:34:04|0.09546
11:34:04|0.09546
11:34:05|0.09546
11:34:06|0.09533
11:34:06|0.09533
11:34:07|0.09533
11:34:07|0.09533
11:34:08|0.09533
11:34:08|0.09545
11:34:09|0.09545
11:34:09|0.09545
11:34:10|0.09545
11:34:10|0.0955
11:34:11|0.0955
11:34:11|0.0955
11:34:12|0.09546
11:34:13|0.09546
11:34:13|0.09535
11:34:14|0.09535
11:34:14|0.09535
11:34:14|0.09544
11:34:15|0.09544
11:34:16|0.09544
11:34:16|0.09544
11:34:17|0.09544
11:34:18|0.09514
11:34:18|0.09514
11:34:19|0.09503
11:34:19|0.09512
11:34:20|0.09512
11:34:21|0.09513
11:34:21|0.09513
11:34:22|0.09515
11:34:23|0.09529
11:34:23|0.0953
11:34:24|0.0953
11:34:24|0.0953
11:34:26|0.0953
11:34:27|0.0953
11:34:27|0.0953
11:34:27|0.0953
11:34:28|0.09523
11:34:29|0.09523
11:34:29|0.09523
11:34:30|0.09523
11:34:30|0.09523
11:34:31|0.09523
11:34:32|0.09523
11:34:32|0.09521
11:34:33|0.09521
11:34:33|0.09521
11:34:34|0.09532
11:34:34|0.09537
11:34:34|0.09537
11:34:35|0.09527
11:34:35|0.09527
11:34:36|0.09527
11:34:36|0.09527
11:34:37|0.09527
11:34:37|0.09527
11:34:38|0.09527
11:34:38|0.09527
11:34:39|0.09527
11:34:40|0.09527
11:34:40|0.09527
11:34:41|0.09527
11:34:42|0.09524
11:34:42|0.09524
11:34:42|0.09524
11:34:43|0.09524
11:34:43|0.09524
11:34:44|0.09527
11:34:44|0.09527
11:34:45|0.09527
11:34:46|0.09527
11:34:46|0.09527
11:34:46|0.09527
11:34:47|0.09527
11:34:48|0.09527
11:34:49|0.09527
11:34:50|0.09521
11:34:50|0.09521
11:34:52|0.09515
11:34:53|0.09515
11:34:53|0.09508
11:34:54|0.09508
11:34:55|0.09508
11:34:56|0.095
11:34:58|0.095
11:34:58|0.09505
11:35:00|0.09503
11:35:00|0.09503
11:35:01|0.09503
11:35:02|0.09503
11:35:02|0.09499
11:35:03|0.09499
11:35:04|0.09499
11:35:04|0.09499
11:35:05|0.09499
11:35:06|0.09499
11:35:07|0.09499
11:35:08|0.09501
11:35:08|0.09501
11:35:09|0.09501
11:35:09|0.09501
11:35:10|0.09501
11:35:10|0.09501
11:35:11|0.09501
11:35:12|0.09501
11:35:12|0.095
11:35:13|0.095
11:35:14|0.095
11:35:14|0.095
11:35:15|0.095
11:35:15|0.095
11:35:17|0.09449
11:35:17|0.09449
11:35:18|0.09441
11:35:18|0.09441
11:35:19|0.09441
11:35:20|0.09441
11:35:20|0.09448
11:35:21|0.09447
11:35:22|0.09447
11:35:22|0.0944
11:35:23|0.0944
11:35:23|0.0944
11:35:24|0.0944
11:35:24|0.0945
11:35:25|0.0945
11:35:26|0.0944
11:35:27|0.0944
11:35:27|0.0944
11:35:27|0.09446
11:35:28|0.09446
11:35:28|0.09446
11:35:29|0.09444
11:35:30|0.09444
11:35:30|0.09444
11:35:30|0.09436
11:35:31|0.09436
11:35:31|0.09432
11:35:32|0.09434
11:35:33|0.09434
11:35:33|0.09434
11:35:34|0.09434
11:35:34|0.0945
11:35:34|0.0945
11:35:35|0.0945
11:35:36|0.0945
11:35:36|0.0945
11:35:37|0.0945
11:35:37|0.0945
11:35:38|0.09443
11:35:39|0.09443
11:35:40|0.09443
11:35:40|0.09453
11:35:41|0.09453
11:35:41|0.09453
11:35:42|0.09453
11:35:42|0.09453
11:35:43|0.09453
11:35:43|0.09453
11:35:44|0.09453
11:35:45|0.09453
11:35:45|0.09453
11:35:45|0.09453
11:35:46|0.09453
11:35:46|0.09453
11:35:47|0.09453
11:35:47|0.09453
11:35:47|0.09453
11:35:48|0.09453
11:35:48|0.09453
11:35:49|0.09453
11:35:50|0.0945
11:35:52|0.09453
11:35:52|0.09453
11:35:54|0.09453
11:35:54|0.09451
11:35:56|0.09451
11:35:56|0.09451
11:35:57|0.09451
11:35:58|0.09451
11:35:58|0.09453
11:35:59|0.09453
11:35:59|0.09453
11:36:00|0.09453
11:36:01|0.09453
11:36:02|0.09453
11:36:02|0.09453
11:36:02|0.09453
11:36:03|0.09453
11:36:03|0.09453
11:36:04|0.09453
11:36:05|0.09453
11:36:05|0.09453
11:36:06|0.09453
11:36:06|0.09453
11:36:06|0.09453
11:36:07|0.09453
11:36:07|0.09433
11:36:08|0.09433
11:36:08|0.09433
11:36:09|0.09433
11:36:10|0.09433
11:36:10|0.09433
11:36:11|0.09433
11:36:12|0.09449
11:36:13|0.09449
11:36:13|0.09449
11:36:14|0.09449
11:36:14|0.09449
11:36:15|0.09449
11:36:16|0.09449
11:36:16|0.09478
11:36:17|0.0945
11:36:17|0.09464
11:36:18|0.09464
11:36:18|0.09464
11:36:20|0.09464
11:36:20|0.09464
11:36:21|0.09473
11:36:22|0.09473
11:36:22|0.09479
11:36:23|0.09479
11:36:23|0.09479
11:36:23|0.09479
11:36:24|0.09479
11:36:24|0.09472
11:36:25|0.09472
11:36:25|0.09472
11:36:26|0.09472
11:36:26|0.09472
11:36:26|0.09472
11:36:27|0.09472
11:36:27|0.09472
11:36:28|0.09472
11:36:28|0.09472
11:36:29|0.09472
11:36:29|0.09472
11:36:30|0.09472
11:36:30|0.09472
11:36:31|0.09472
11:36:31|0.09472
11:36:31|0.09457
11:36:32|0.09457
11:36:32|0.09457
11:36:33|0.09457
11:36:33|0.09457
11:36:34|0.09457
11:36:35|0.09457
11:36:35|0.09469
11:36:36|0.09469
11:36:36|0.09469
11:36:37|0.09469
11:36:37|0.09469
11:36:38|0.09469
11:36:39|0.09469
11:36:39|0.09469
11:36:39|0.09469
11:36:40|0.09469
11:36:40|0.09451
11:36:41|0.09451
11:36:42|0.09451
11:36:42|0.09451
11:36:43|0.09469
11:36:44|0.09469
11:36:44|0.09453
11:36:45|0.09453
11:36:46|0.09453
11:36:46|0.09453
11:36:46|0.09453
11:36:48|0.09453
11:36:48|0.09453
11:36:49|0.09454
11:36:50|0.09454
11:36:51|0.09454
11:36:51|0.09454
11:36:53|0.09454
11:36:54|0.09467
11:36:55|0.09453
11:36:56|0.09453
11:36:56|0.09453
11:36:57|0.09453
11:36:58|0.09453
11:36:58|0.09453
11:36:59|0.09453
11:37:00|0.09453
11:37:01|0.09453
11:37:01|0.09453
11:37:02|0.09453
11:37:02|0.09453
11:37:03|0.09466
11:37:04|0.09456
11:37:04|0.09456
11:37:05|0.09456
11:37:05|0.09469
11:37:07|0.09456
11:37:08|0.09456
11:37:08|0.09456
11:37:09|0.09456
11:37:09|0.09456
11:37:10|0.09456
11:37:11|0.09456
11:37:11|0.09456
11:37:12|0.09453
11:37:12|0.09453
11:37:13|0.09453
11:37:14|0.09453
11:37:14|0.09451
11:37:15|0.09451
11:37:15|0.09451
11:37:15|0.09451
11:37:16|0.09451
11:37:16|0.09451
11:37:17|0.0944
11:37:17|0.0944
11:37:17|0.0944
11:37:18|0.0944
11:37:18|0.0944
11:37:19|0.0944
11:37:20|0.0944
11:37:20|0.0944
11:37:21|0.0944
11:37:21|0.0944
11:37:22|0.0944
11:37:23|0.0944
11:37:23|0.0944
11:37:24|0.0944
11:37:24|0.0944
11:37:25|0.0944
11:37:25|0.0944
11:37:26|0.0944
11:37:26|0.09438
11:37:27|0.09438
11:37:27|0.09438
11:37:28|0.09461
11:37:28|0.09461
11:37:29|0.09461
11:37:30|0.09461
11:37:30|0.0944
11:37:31|0.0944
11:37:32|0.0944
11:37:32|0.0944
11:37:33|0.0944
11:37:34|0.0944
11:37:34|0.09434
11:37:35|0.09434
11:37:35|0.09434
11:37:36|0.09434
11:37:36|0.09434
11:37:37|0.09434
11:37:37|0.09434
11:37:38|0.09434
11:37:38|0.09434
11:37:38|0.09434
11:37:39|0.09434
11:37:39|0.09434
11:37:40|0.09434
11:37:41|0.09434
11:37:41|0.09434
11:37:41|0.09439
11:37:42|0.09439
11:37:42|0.09439
11:37:43|0.09439
11:37:44|0.09439
11:37:44|0.09439
11:37:45|0.09439
11:37:45|0.09439
11:37:46|0.09441
11:37:46|0.09441
11:37:47|0.09441
11:37:48|0.09439
11:37:48|0.09439
11:37:48|0.09439
11:37:49|0.09439
11:37:50|0.09439
11:37:51|0.09439
11:37:52|0.09439
11:37:53|0.09447
11:37:55|0.09447
11:37:55|0.09441
11:37:56|0.09441
11:37:56|0.09439
11:37:57|0.09439
11:37:58|0.09439
11:37:58|0.09439
11:37:59|0.09438
11:37:59|0.09438
11:38:00|0.09438
11:38:00|0.09423
11:38:01|0.09423
11:38:02|0.09423
11:38:02|0.09423
11:38:03|0.09423
11:38:03|0.09423
11:38:04|0.09423
11:38:05|0.09423
11:38:06|0.09423
11:38:06|0.09426
11:38:07|0.09428
11:38:08|0.09426
11:38:08|0.09426
11:38:09|0.09426
11:38:10|0.09426
11:38:10|0.09426
11:38:11|0.09426
11:38:12|0.09426
11:38:12|0.09426
11:38:13|0.09426
11:38:14|0.09426
11:38:15|0.09426
11:38:15|0.09426
11:38:15|0.09426
11:38:16|0.09426
11:38:16|0.09426
11:38:17|0.09426
11:38:17|0.09426
11:38:18|0.09426
11:38:18|0.09426
11:38:19|0.09426
11:38:19|0.09426
11:38:20|0.09426
11:38:20|0.09426
11:38:21|0.09426
11:38:22|0.09426
11:38:22|0.09426
11:38:22|0.09426
11:38:23|0.09426
11:38:24|0.09426
11:38:24|0.09426
11:38:26|0.09426
11:38:26|0.09426
11:38:27|0.09426
11:38:27|0.09426
11:38:28|0.09426
11:38:29|0.09426
11:38:29|0.09426
11:38:30|0.09426
11:38:31|0.09426
11:38:31|0.09425
11:38:32|0.09425
11:38:32|0.09425
11:38:33|0.09427
11:38:34|0.09439
11:38:34|0.09439
11:38:34|0.09439
11:38:35|0.09439
11:38:35|0.09449
11:38:36|0.09449
11:38:37|0.0945
11:38:37|0.0945
11:38:38|0.0945
11:38:38|0.0945
11:38:39|0.0945
11:38:40|0.0945
11:38:40|0.0945
11:38:40|0.09443
11:38:40|0.09443
11:38:41|0.09443
11:38:41|0.09443
11:38:42|0.09443
11:38:42|0.09443
11:38:43|0.09443
11:38:43|0.09443
11:38:43|0.09443
11:38:44|0.09443
11:38:44|0.09443
11:38:45|0.09443
11:38:45|0.09443
11:38:45|0.09443
11:38:45|0.09443
11:38:46|0.09443
11:38:46|0.09443
11:38:47|0.09443
11:38:47|0.09443
11:38:47|0.09443
11:38:48|0.09443
11:38:49|0.09443
11:38:49|0.09443
11:38:49|0.09443
11:38:50|0.09443
11:38:50|0.09443
11:38:51|0.09443
11:38:51|0.09443
11:38:51|0.09443
11:38:52|0.09443
11:38:53|0.09443
11:38:54|0.09443
11:38:55|0.09443
11:38:56|0.09443
11:38:56|0.09443
11:38:57|0.09443
11:38:57|0.09443
11:38:59|0.09443
11:38:59|0.09443
11:39:01|0.09443
11:39:01|0.09441
11:39:01|0.09441
11:39:02|0.09441
11:39:02|0.09441
11:39:03|0.09428
11:39:04|0.09428
11:39:05|0.09437
11:39:05|0.09428
11:39:06|0.09436
11:39:07|0.09436
11:39:07|0.09436
11:39:08|0.09436
11:39:09|0.09436
11:39:09|0.09436
11:39:10|0.09436
11:39:10|0.09436
11:39:11|0.09436
11:39:12|0.09436
11:39:12|0.09436
11:39:13|0.09436
11:39:13|0.09436
11:39:14|0.09436
11:39:15|0.0943
11:39:15|0.0943
11:39:16|0.0943
11:39:16|0.0943
11:39:16|0.0943
11:39:17|0.0943
11:39:18|0.0943
11:39:18|0.0943
11:39:19|0.0943
11:39:19|0.0943
11:39:20|0.0943
11:39:20|0.0943
11:39:22|0.09436
11:39:22|0.09436
11:39:22|0.09436
11:39:23|0.09431
11:39:23|0.09431
11:39:24|0.09431
11:39:25|0.09431
11:39:25|0.09443
11:39:26|0.09443
11:39:26|0.09443
11:39:27|0.09443
11:39:28|0.09443
11:39:28|0.09443
11:39:29|0.09443
11:39:30|0.09443
11:39:30|0.09437
11:39:31|0.09437
11:39:32|0.09495
11:39:32|0.09448
11:39:33|0.09448
11:39:34|0.0943
11:39:34|0.0943
11:39:35|0.0943
11:39:36|0.0943
11:39:36|0.0943
11:39:37|0.0943
11:39:38|0.0943
11:39:38|0.0943
11:39:38|0.0943
11:39:39|0.0943
11:39:39|0.09432
11:39:40|0.09432
11:39:40|0.09432
11:39:41|0.09432
11:39:41|0.09432
11:39:42|0.09447
11:39:42|0.09447
11:39:43|0.09447
11:39:44|0.09447
11:39:44|0.09447
11:39:44|0.09447
11:39:45|0.09447
11:39:45|0.09447
11:39:45|0.09451
11:39:46|0.09453
11:39:47|0.09458
11:39:47|0.09467
11:39:48|0.09472
11:39:49|0.09472
11:39:49|0.09472
11:39:50|0.09472
11:39:50|0.09472
11:39:51|0.09472
11:39:51|0.09471
11:39:51|0.09471
11:39:52|0.09471
11:39:52|0.09466
11:39:53|0.09466
11:39:54|0.09466
11:39:55|0.09466
11:39:56|0.09466
11:39:57|0.09466
11:39:58|0.09466
11:39:58|0.09466
11:40:00|0.09466
11:40:01|0.09466
11:40:02|0.09447
11:40:03|0.09447
11:40:03|0.09447
11:40:04|0.09447
11:40:05|0.09447
11:40:05|0.09447
11:40:06|0.09447
11:40:07|0.09447
11:40:07|0.09447
11:40:08|0.09447
11:40:09|0.09447
11:40:10|0.09447
11:40:10|0.09447
11:40:11|0.09447
11:40:11|0.09447
11:40:12|0.09447
11:40:13|0.09447
11:40:13|0.09447
11:40:14|0.09447
11:40:14|0.09447
11:40:15|0.09447
11:40:15|0.09447
11:40:16|0.09447
11:40:17|0.09447
11:40:17|0.09447
11:40:19|0.09447
11:40:19|0.09447
11:40:20|0.09447
11:40:20|0.09447
11:40:21|0.09447
11:40:21|0.09447
11:40:22|0.09447
11:40:23|0.09447
11:40:23|0.09447
11:40:24|0.09447
11:40:25|0.09447
11:40:25|0.09447
11:40:26|0.09447
11:40:27|0.09447
11:40:28|0.09447
11:40:28|0.09447
11:40:28|0.09447
11:40:28|0.09447
11:40:29|0.09447
11:40:29|0.09447
11:40:30|0.09447
11:40:30|0.09447
11:40:32|0.09447
11:40:32|0.09447
11:40:32|0.09447
11:40:33|0.09447
11:40:33|0.09447
11:40:34|0.09447
11:40:34|0.09447
11:40:35|0.09435
11:40:35|0.09432
11:40:36|0.09432
11:40:36|0.09432
11:40:37|0.09432
11:40:37|0.09432
11:40:38|0.09432
11:40:39|0.09432
11:40:39|0.09395
11:40:40|0.09395
11:40:41|0.09395
11:40:41|0.09395
11:40:42|0.09395
11:40:42|0.09395
11:40:43|0.09395
11:40:43|0.09395
11:40:43|0.09395
11:40:44|0.09395
11:40:44|0.09395
11:40:45|0.09395
11:40:45|0.09395
11:40:46|0.09397
11:40:46|0.09397
11:40:46|0.09397
11:40:47|0.09397
11:40:48|0.09397
11:40:48|0.09397
11:40:48|0.09397
11:40:49|0.09397
11:40:50|0.09397
11:40:50|0.09431
11:40:51|0.09431
11:40:51|0.09431
11:40:51|0.09446
11:40:51|0.09446
11:40:52|0.09446
11:40:53|0.09446
11:40:53|0.09446
11:40:54|0.09439
11:40:55|0.09439
11:40:56|0.09446
11:40:58|0.09446
11:40:58|0.09446
11:40:59|0.09446
11:41:00|0.09446
11:41:01|0.09446
11:41:02|0.09446
11:41:02|0.09446
11:41:03|0.09446
11:41:04|0.09446
11:41:04|0.09446
11:41:05|0.09446
11:41:06|0.09446
11:41:06|0.09446
11:41:07|0.09446
11:41:07|0.09446
11:41:08|0.09446
11:41:08|0.09446
11:41:09|0.09446
11:41:11|0.09417
11:41:11|0.09417
11:41:12|0.09417
11:41:12|0.09417
11:41:13|0.09417
11:41:14|0.09417
11:41:14|0.09446
11:41:15|0.09446
11:41:16|0.09436
11:41:17|0.09436
11:41:17|0.09436
11:41:18|0.09436
11:41:19|0.09436
11:41:19|0.09436
11:41:20|0.09436
11:41:20|0.09436
11:41:21|0.09436
11:41:22|0.09436
11:41:22|0.09436
11:41:23|0.09438
11:41:24|0.09438
11:41:24|0.09438
11:41:25|0.09438
11:41:26|0.09438
11:41:27|0.09438
11:41:27|0.09438
11:41:28|0.09438
11:41:28|0.09438
11:41:28|0.09438
11:41:29|0.09438
11:41:30|0.09438
11:41:31|0.09438
11:41:31|0.09438
11:41:32|0.09438
11:41:32|0.09438
11:41:33|0.09438
11:41:33|0.09454
11:41:34|0.09454
11:41:35|0.09454
11:41:35|0.09439
11:41:35|0.09439
11:41:35|0.09439
11:41:36|0.09439
11:41:37|0.09439
11:41:38|0.09439
11:41:38|0.09439
11:41:39|0.09439
11:41:40|0.09439
11:41:40|0.09439
11:41:41|0.09439
11:41:41|0.09439
11:41:41|0.09439
11:41:42|0.09439
11:41:43|0.09439
11:41:43|0.09439
11:41:44|0.09439
11:41:44|0.09439
11:41:45|0.09439
11:41:45|0.09439
11:41:46|0.09439
11:41:46|0.09438
11:41:47|0.09425
11:41:47|0.0942
11:41:48|0.0942
11:41:48|0.0942
11:41:49|0.0942
11:41:49|0.09432
11:41:50|0.09432
11:41:50|0.09432
11:41:50|0.09432
11:41:51|0.09432
11:41:51|0.09432
11:41:51|0.09432
11:41:52|0.09432
11:41:53|0.09422
11:41:53|0.09422
11:41:54|0.09422
11:41:54|0.09422
11:41:55|0.09422
11:41:56|0.09434
11:41:57|0.09434
11:41:58|0.09421
11:41:59|0.09421
11:42:00|0.09421
11:42:01|0.09421
11:42:02|0.09421
11:42:03|0.09421
11:42:04|0.09421
11:42:05|0.09421
11:42:05|0.09421
11:42:06|0.09436
11:42:06|0.09436
11:42:07|0.09436
11:42:08|0.09436
11:42:09|0.09436
11:42:09|0.09436
11:42:10|0.09436
11:42:11|0.09436
11:42:11|0.09436
11:42:12|0.09436
11:42:12|0.09436
11:42:13|0.09436
11:42:14|0.09436
11:42:15|0.09436
11:42:16|0.09436
11:42:16|0.09436
11:42:17|0.09436
11:42:18|0.09436
11:42:18|0.09436
11:42:18|0.09429
11:42:19|0.09429
11:42:20|0.09418
11:42:20|0.09418
11:42:21|0.09418
11:42:21|0.09418
11:42:22|0.09418
11:42:23|0.09418
11:42:23|0.09418
11:42:24|0.09418
11:42:25|0.09418
11:42:25|0.09418
11:42:26|0.09418
11:42:27|0.09418
11:42:27|0.0945
11:42:28|0.09472
11:42:28|0.09472
11:42:29|0.09507
11:42:29|0.09486
11:42:30|0.09486
11:42:31|0.09486
11:42:31|0.09493
11:42:32|0.09493
11:42:32|0.09495
11:42:33|0.09495
11:42:33|0.09495
11:42:33|0.09495
11:42:34|0.09495
11:42:36|0.09486
11:42:36|0.09486
11:42:37|0.09486
11:42:37|0.09502
11:42:38|0.09502
11:42:39|0.09502
11:42:39|0.09502
11:42:40|0.09502
11:42:40|0.09502
11:42:41|0.09502
11:42:42|0.09502
11:42:42|0.09502
11:42:42|0.09502
11:42:43|0.09502
11:42:43|0.09509
11:42:43|0.09509
11:42:44|0.09509
11:42:45|0.09509
11:42:45|0.09509
11:42:45|0.09519
11:42:46|0.0952
11:42:46|0.09528
11:42:47|0.09531
11:42:47|0.09532
11:42:47|0.09518
11:42:48|0.09518
11:42:49|0.09518
11:42:49|0.09509
11:42:50|0.09518
11:42:50|0.09518
11:42:51|0.09496
11:42:52|0.09496
11:42:52|0.09506
11:42:53|0.09509
11:42:53|0.09509
11:42:54|0.09509
11:42:54|0.09509
11:42:55|0.09509
11:42:56|0.09517
11:42:56|0.09517
11:42:57|0.09517
11:42:59|0.09517
11:43:00|0.09517
11:43:01|0.09537
11:43:02|0.09537
11:43:03|0.09539
11:43:04|0.0954
11:43:06|0.09546
11:43:06|0.09546
11:43:07|0.09514
11:43:07|0.09514
11:43:08|0.09511
11:43:09|0.09511
11:43:10|0.09529
11:43:10|0.09517
11:43:11|0.0953
11:43:12|0.0953
11:43:13|0.0953
11:43:13|0.0953
11:43:14|0.0953
11:43:15|0.09518
11:43:15|0.09527
11:43:16|0.09527
11:43:17|0.09527
11:43:17|0.09527
11:43:18|0.09517
11:43:18|0.0951
11:43:19|0.0951
11:43:20|0.0951
11:43:20|0.0951
11:43:21|0.09517
11:43:22|0.09517
11:43:22|0.09517
11:43:23|0.09517
11:43:23|0.09517
11:43:24|0.09517
11:43:25|0.09517
11:43:25|0.09517
11:43:26|0.09517
11:43:27|0.09517
11:43:27|0.09517
11:43:28|0.09519
11:43:29|0.09519
11:43:29|0.09519
11:43:30|0.09522
11:43:31|0.09522
11:43:31|0.09522
11:43:32|0.09522
11:43:32|0.09522
11:43:32|0.09522
11:43:33|0.09522
11:43:34|0.0952
11:43:34|0.0952
11:43:35|0.09519
11:43:35|0.09519
11:43:36|0.09525
11:43:37|0.09525
11:43:38|0.09525
11:43:38|0.09525
11:43:39|0.09525
11:43:39|0.09525
11:43:40|0.09512
11:43:40|0.09512
11:43:41|0.09512
11:43:42|0.09512
11:43:42|0.09512
11:43:43|0.09512
11:43:43|0.09512
11:43:44|0.09512
11:43:44|0.09512
11:43:45|0.09512
11:43:45|0.09512
11:43:46|0.09512
11:43:46|0.09512
11:43:47|0.09512
11:43:48|0.09512
11:43:48|0.09512
11:43:48|0.09512
11:43:48|0.09512
11:43:49|0.09512
11:43:49|0.09512
11:43:50|0.09512
11:43:50|0.09512
11:43:51|0.09527
11:43:51|0.09527
11:43:52|0.09527
11:43:52|0.09527
11:43:53|0.09527
11:43:54|0.09527
11:43:54|0.09526
11:43:55|0.09435
11:43:55|0.09435
11:43:56|0.09435
11:43:56|0.0943
11:43:56|0.09423
11:43:57|0.09423
11:43:58|0.09419
11:43:59|0.0945
11:44:00|0.0945
11:44:00|0.0945
11:44:01|0.0945
11:44:02|0.0945
11:44:03|0.0945
11:44:04|0.0945
11:44:04|0.09467
11:44:05|0.09467
11:44:06|0.09527
11:44:07|0.09526
11:44:08|0.09526
11:44:08|0.09526
11:44:09|0.09539
11:44:10|0.09526
11:44:10|0.09526
11:44:10|0.09526
11:44:11|0.09526
11:44:12|0.09526
11:44:12|0.09525
11:44:13|0.09525
11:44:13|0.09526
11:44:14|0.09526
11:44:15|0.09526
11:44:15|0.09526
11:44:15|0.09526
11:44:16|0.09519
11:44:18|0.09522
11:44:18|0.09522
11:44:19|0.09522
11:44:20|0.09502
11:44:20|0.09502
11:44:21|0.09515
11:44:21|0.09515
11:44:22|0.09524
11:44:23|0.09524
11:44:23|0.09524
11:44:24|0.09524
11:44:25|0.09524
11:44:25|0.09524
11:44:26|0.09524
11:44:26|0.09524
11:44:27|0.09524
11:44:27|0.095
11:44:28|0.095
11:44:28|0.09502
11:44:29|0.09502
11:44:29|0.09502
11:44:30|0.09502
11:44:30|0.09502
11:44:31|0.09502
11:44:32|0.09502
11:44:32|0.09502
11:44:33|0.09502
11:44:34|0.09502
11:44:34|0.09502
11:44:35|0.09502
11:44:36|0.09525
11:44:36|0.09525
11:44:36|0.09525
11:44:37|0.09525
11:44:37|0.09525
11:44:38|0.09505
11:44:38|0.09505
11:44:39|0.09505
11:44:40|0.09505
11:44:40|0.09505
11:44:41|0.09505
11:44:41|0.09514
11:44:42|0.09514
11:44:42|0.09514
11:44:43|0.09514
11:44:43|0.09514
11:44:44|0.09514
11:44:44|0.09514
11:44:45|0.09514
11:44:46|0.09514
11:44:46|0.0954
11:44:47|0.0954
11:44:47|0.0954
11:44:48|0.0954
11:44:48|0.0954
11:44:49|0.0954
11:44:49|0.0954
11:44:50|0.0954
11:44:50|0.0954
11:44:51|0.0954
11:44:52|0.0954
11:44:52|0.0954
11:44:53|0.0954
11:44:53|0.0954
11:44:54|0.0954
11:44:54|0.0954
11:44:55|0.0954
11:44:55|0.09534
11:44:56|0.09534
11:44:56|0.09534
11:44:57|0.09534
11:44:57|0.09534
11:44:57|0.09534
11:44:58|0.09534
11:44:59|0.09534
11:45:00|0.09534
11:45:02|0.09534
11:45:02|0.09534
11:45:03|0.09534
11:45:03|0.09534
11:45:04|0.09534
11:45:04|0.09534
11:45:05|0.09534
11:45:06|0.09511
11:45:06|0.09493
11:45:07|0.09474
11:45:08|0.09483
11:45:08|0.09483
11:45:10|0.09471
11:45:10|0.09471
11:45:11|0.09467
11:45:12|0.09467
11:45:12|0.09467
11:45:13|0.09467
11:45:14|0.09471
11:45:14|0.09471
11:45:15|0.09471
11:45:16|0.09477
11:45:16|0.09477
11:45:17|0.09477
11:45:17|0.09476
11:45:18|0.09476
11:45:18|0.09461
11:45:19|0.09461
11:45:19|0.09461
11:45:20|0.09461
11:45:21|0.09494
11:45:21|0.09494
11:45:22|0.09481
11:45:22|0.09481
11:45:23|0.09481
11:45:23|0.09481
11:45:23|0.09481
11:45:24|0.09481
11:45:25|0.09481
11:45:26|0.09481
11:45:26|0.09481
11:45:27|0.09479
11:45:27|0.09478
11:45:28|0.09471
11:45:28|0.09471
11:45:29|0.09471
11:45:30|0.09471
11:45:30|0.09471
11:45:31|0.09471
11:45:31|0.09471
11:45:32|0.09471
11:45:32|0.09471
11:45:33|0.09471
11:45:33|0.09471
11:45:34|0.09471
11:45:34|0.09471
11:45:34|0.09471
11:45:35|0.09471
11:45:35|0.09471
11:45:36|0.09471
11:45:37|0.09476
11:45:37|0.09476
11:45:38|0.09476
11:45:39|0.09474
11:45:39|0.09474
11:45:40|0.09474
11:45:41|0.09474
11:45:41|0.09474
11:45:41|0.09474
11:45:42|0.09474
11:45:42|0.09472
11:45:44|0.09472
11:45:44|0.09472
11:45:45|0.09472
11:45:45|0.09472
11:45:47|0.09472
11:45:47|0.0948
11:45:47|0.09484
11:45:48|0.09484
11:45:49|0.09484
11:45:49|0.09484
11:45:49|0.09481
11:45:50|0.09481
11:45:50|0.09481
11:45:51|0.09481
11:45:52|0.09481
11:45:52|0.09481
11:45:52|0.09481
11:45:53|0.09481
11:45:53|0.09481
11:45:54|0.09481
11:45:54|0.09481
11:45:55|0.09481
11:45:55|0.09481
11:45:55|0.09481
11:45:56|0.09481
11:45:56|0.09481
11:45:57|0.09481
11:45:58|0.09481
11:45:58|0.09481
11:45:59|0.09481
11:46:00|0.09481
11:46:01|0.09472
11:46:03|0.09472
11:46:03|0.09472
11:46:04|0.09472
11:46:05|0.09472
11:46:06|0.09472
11:46:07|0.09472
11:46:08|0.0945
11:46:09|0.0945
11:46:09|0.0947
11:46:10|0.09472
11:46:11|0.09472
11:46:12|0.09472
11:46:12|0.09406
11:46:13|0.09421
11:46:14|0.09425
11:46:14|0.09425
11:46:15|0.09425
11:46:16|0.09425
11:46:16|0.09423
11:46:17|0.09423
11:46:18|0.09423
11:46:19|0.09423
11:46:19|0.09423
11:46:20|0.09423
11:46:20|0.09423
11:46:21|0.09423
11:46:21|0.09423
11:46:22|0.09423
11:46:22|0.09423
11:46:23|0.09423
11:46:24|0.09423
11:46:24|0.09422
11:46:25|0.09425
11:46:25|0.09425
11:46:26|0.09425
11:46:26|0.09418
11:46:27|0.09418
11:46:27|0.0942
11:46:28|0.0942
11:46:28|0.0942
11:46:29|0.0942
11:46:29|0.0942
11:46:30|0.0942
11:46:31|0.0942
11:46:31|0.0942
11:46:32|0.0942
11:46:33|0.0942
11:46:33|0.0942
11:46:34|0.0942
11:46:34|0.0942
11:46:35|0.0942
11:46:35|0.0942
11:46:36|0.0942
11:46:36|0.0942
11:46:37|0.0942
11:46:37|0.0942
11:46:38|0.0942
11:46:39|0.0941
11:46:39|0.0941
11:46:40|0.0941
11:46:40|0.0941
11:46:41|0.0941
11:46:41|0.0941
11:46:42|0.0941
11:46:43|0.0941
11:46:43|0.09413
11:46:44|0.09413
11:46:44|0.09413
11:46:45|0.09413
11:46:45|0.09413
11:46:46|0.09413
11:46:46|0.09413
11:46:47|0.09417
11:46:48|0.09407
11:46:48|0.09407
11:46:48|0.09407
11:46:49|0.09407
11:46:49|0.09407
11:46:50|0.09404
11:46:50|0.09416
11:46:51|0.09416
11:46:51|0.09416
11:46:52|0.09416
11:46:53|0.09416
11:46:53|0.09416
11:46:53|0.0941
11:46:54|0.0941
11:46:55|0.09407
11:46:55|0.09399
11:46:56|0.09399
11:46:57|0.09399
11:46:57|0.09399
11:46:58|0.09399
11:46:58|0.09399
11:46:59|0.09399
11:47:00|0.094
11:47:01|0.09398
11:47:01|0.09398
11:47:03|0.09411
11:47:04|0.09407
11:47:05|0.09407
11:47:05|0.09407
11:47:06|0.09407
11:47:07|0.09407
11:47:08|0.09407
11:47:09|0.09407
11:47:10|0.09407
11:47:12|0.09432
11:47:13|0.09432
11:47:13|0.09432
11:47:14|0.09432
11:47:15|0.09407
11:47:15|0.09401
11:47:16|0.09401
11:47:17|0.09401
11:47:18|0.0941
11:47:18|0.0941
11:47:19|0.0941
11:47:19|0.09412
11:47:20|0.09398
11:47:21|0.09398
11:47:22|0.09394
11:47:23|0.09401
11:47:23|0.09401
11:47:24|0.09401
11:47:24|0.09404
11:47:25|0.09404
11:47:26|0.09403
11:47:27|0.094
11:47:27|0.09401
11:47:28|0.094
11:47:29|0.09391
11:47:29|0.09391
11:47:30|0.09401
11:47:31|0.09401
11:47:32|0.09401
11:47:33|0.09401
11:47:33|0.09401
11:47:34|0.09401
11:47:34|0.09401
11:47:35|0.09401
11:47:35|0.09401
11:47:36|0.0939
11:47:36|0.0939
11:47:37|0.0939
11:47:38|0.0939
11:47:38|0.0939
11:47:39|0.0939
11:47:39|0.09384
11:47:40|0.09386
11:47:41|0.09386
11:47:41|0.09379
11:47:42|0.09379
11:47:42|0.09379
11:47:43|0.09379
11:47:43|0.09379
11:47:44|0.09379
11:47:45|0.09367
11:47:45|0.09367
11:47:46|0.09367
11:47:46|0.09377
11:47:47|0.09377
11:47:47|0.09377
11:47:47|0.09367
11:47:48|0.09367
11:47:48|0.09367
11:47:49|0.09367
11:47:49|0.09367
11:47:50|0.09367
11:47:50|0.09367
11:47:51|0.09367
11:47:51|0.09364
11:47:52|0.09375
11:47:52|0.09365
11:47:53|0.09365
11:47:53|0.09365
11:47:54|0.09375
11:47:54|0.09375
11:47:54|0.09375
11:47:55|0.09372
11:47:56|0.09372
11:47:57|0.09372
11:47:57|0.09374
11:48:04|0.09344
11:48:05|0.09344
11:48:06|0.09344
11:48:07|0.09344
11:48:08|0.0934
11:48:08|0.09324
11:48:09|0.09335
11:48:10|0.09335
11:48:10|0.09335
11:48:11|0.09335
11:48:12|0.09335
11:48:12|0.09323
11:48:13|0.09323
11:48:14|0.09324
11:48:15|0.0933
11:48:15|0.0933
11:48:16|0.0933
11:48:17|0.0933
11:48:17|0.0933
11:48:18|0.09325
11:48:19|0.09324
11:48:20|0.09324
11:48:20|0.09324
11:48:21|0.09325
11:48:21|0.09325
11:48:22|0.09325
11:48:22|0.09325
11:48:23|0.09325
11:48:23|0.09325
11:48:24|0.09325
11:48:24|0.09324
11:48:25|0.09324
11:48:25|0.09324
11:48:26|0.09325
11:48:26|0.09324
11:48:26|0.09324
11:48:27|0.09324
11:48:27|0.09332
11:48:28|0.09351
11:48:28|0.09351
11:48:29|0.09338
11:48:29|0.09325
11:48:30|0.09341
11:48:31|0.09341
11:48:31|0.09341
11:48:32|0.09341
11:48:32|0.09341
11:48:32|0.0934
11:48:33|0.09346
11:48:34|0.09346
11:48:35|0.09346
11:48:35|0.09346
11:48:36|0.09341
11:48:37|0.09341
11:48:37|0.09341
11:48:38|0.09341
11:48:38|0.09341
11:48:39|0.09341
11:48:39|0.09341
11:48:40|0.09341
11:48:41|0.09367
11:48:42|0.09409
11:48:42|0.09405
11:48:43|0.09404
11:48:44|0.09404
11:48:44|0.09404
11:48:45|0.09404
11:48:45|0.09377
11:48:46|0.09377
11:48:46|0.09377
11:48:47|0.09377
11:48:47|0.09377
11:48:49|0.09377
11:48:49|0.09377
11:48:50|0.09493
11:48:51|0.09493
11:48:51|0.09461
11:48:52|0.09491
11:48:52|0.09491
11:48:53|0.09491
11:48:53|0.09491
11:48:54|0.09491
11:48:55|0.09458
11:48:55|0.09458
11:48:55|0.09458
11:48:56|0.09461
11:48:57|0.09461
11:48:57|0.09461
11:48:58|0.09467
11:48:58|0.09467
11:48:59|0.09467
11:48:59|0.09467
11:49:00|0.09465
11:49:00|0.09465
11:49:01|0.09465
11:49:01|0.09465
11:49:01|0.09465
11:49:02|0.09465
11:49:03|0.09465
11:49:04|0.09459
11:49:06|0.09456
11:49:06|0.09456
11:49:07|0.09456
11:49:09|0.09456
11:49:10|0.09446
11:49:11|0.09446
11:49:11|0.09446
11:49:12|0.0943
11:49:13|0.094
11:49:14|0.09385
11:49:15|0.09377
11:49:15|0.09383
11:49:16|0.09384
11:49:16|0.09384
11:49:17|0.09384
11:49:17|0.09384
11:49:18|0.09391
11:49:19|0.09391
11:49:20|0.09391
11:49:20|0.09368
11:49:21|0.09368
11:49:21|0.09368
11:49:22|0.09368
11:49:23|0.09368
11:49:23|0.09368
11:49:24|0.09368
11:49:24|0.09368
11:49:25|0.09368
11:49:26|0.09368
11:49:27|0.09368
11:49:27|0.09368
11:49:28|0.09368
11:49:29|0.09368
11:49:30|0.09391
11:49:30|0.09391
11:49:31|0.09391
11:49:31|0.09378
11:49:32|0.09378
11:49:33|0.09378
11:49:33|0.09378
11:49:33|0.09378
11:49:34|0.09378
11:49:34|0.09378
11:49:35|0.09378
11:49:36|0.09417
11:49:36|0.09446
11:49:37|0.09446
11:49:38|0.09446
11:49:38|0.09446
11:49:39|0.09446
11:49:40|0.09446
11:49:41|0.09439
11:49:41|0.09437
11:49:42|0.09435
11:49:43|0.09417
11:49:43|0.09417
11:49:43|0.09417
11:49:44|0.09417
11:49:45|0.09417
11:49:46|0.09417
11:49:46|0.09421
11:49:47|0.09421
11:49:47|0.09421
11:49:48|0.09421
11:49:48|0.09421
11:49:48|0.09413
11:49:49|0.09413
11:49:49|0.09413
11:49:50|0.09413
11:49:50|0.09413
11:49:50|0.09413
11:49:51|0.09413
11:49:51|0.09413
11:49:52|0.09413
11:49:52|0.09413
11:49:53|0.09413
11:49:53|0.09413
11:49:54|0.09413
11:49:54|0.09413
11:49:55|0.09413
11:49:56|0.09413
11:49:56|0.09413
11:49:56|0.09413
11:49:57|0.09413
11:49:57|0.09413
11:49:58|0.09413
11:49:59|0.09413
11:49:59|0.09421
11:49:59|0.09421
11:50:01|0.09425
11:50:01|0.09425
11:50:02|0.09425
11:50:02|0.09434
11:50:03|0.09408
11:50:04|0.09408
11:50:05|0.09408
11:50:06|0.09418
11:50:06|0.09413
11:50:07|0.09413
11:50:08|0.09413
11:50:08|0.09413
11:50:09|0.09413
11:50:10|0.09413
11:50:11|0.09413
11:50:12|0.09413
11:50:12|0.09413
11:50:13|0.09413
11:50:14|0.09413
11:50:14|0.09413
11:50:15|0.09413
11:50:16|0.09413
11:50:16|0.09413
11:50:17|0.09413
11:50:17|0.09413
11:50:18|0.09413
11:50:19|0.09413
11:50:19|0.09456
11:50:20|0.09456
11:50:20|0.09471
11:50:21|0.09471
11:50:21|0.09471
11:50:22|0.09455
11:50:23|0.09469
11:50:24|0.09469
11:50:24|0.09469
11:50:25|0.09469
11:50:25|0.09469
11:50:25|0.09472
11:50:26|0.09472
11:50:26|0.09472
11:50:27|0.09472
11:50:27|0.09472
11:50:28|0.09472
11:50:29|0.09472
11:50:29|0.09472
11:50:30|0.09472
11:50:30|0.09472
11:50:31|0.09471
11:50:31|0.09471
11:50:31|0.09432
11:50:32|0.0943
11:50:32|0.09409
11:50:33|0.09409
11:50:33|0.0941
11:50:34|0.09408
11:50:35|0.09408
11:50:36|0.09416
11:50:36|0.09416
11:50:36|0.09416
11:50:37|0.09416
11:50:37|0.09416
11:50:38|0.09416
11:50:39|0.09416
11:50:39|0.09416
11:50:40|0.09416
11:50:40|0.09416
11:50:41|0.0942
11:50:42|0.0942
11:50:42|0.0942
11:50:43|0.0942
11:50:43|0.0942
11:50:44|0.0942
11:50:44|0.0942
11:50:45|0.0942
11:50:46|0.09433
11:50:46|0.09433
11:50:46|0.09433
11:50:47|0.09433
11:50:47|0.09433
11:50:47|0.09433
11:50:48|0.09439
11:50:49|0.09427
11:50:49|0.0944
11:50:50|0.0944
11:50:50|0.0942
11:50:51|0.0942
11:50:52|0.09432
11:50:52|0.09432
11:50:53|0.09432
11:50:53|0.09432
11:50:53|0.09432
11:50:54|0.09432
11:50:54|0.09417
11:50:55|0.09417
11:50:56|0.0943
11:50:56|0.0943
11:50:57|0.0943
11:50:57|0.0943
11:50:58|0.0943
11:50:58|0.0943
11:50:59|0.09424
11:50:59|0.09424
11:51:00|0.09424
11:51:00|0.0943
11:51:01|0.0943
11:51:01|0.0943
11:51:01|0.0943
11:51:02|0.0943
11:51:03|0.0943
11:51:03|0.0943
11:51:04|0.0943
11:51:05|0.0943
11:51:06|0.09428
11:51:07|0.09428
11:51:07|0.09428
11:51:08|0.09428
11:51:09|0.09428
11:51:10|0.09428
11:51:11|0.09428
11:51:12|0.09453
11:51:12|0.09465
11:51:13|0.09457
11:51:14|0.0946
11:51:14|0.0946
11:51:15|0.0946
11:51:15|0.09455
11:51:16|0.09456
11:51:17|0.09456
11:51:18|0.09456
11:51:18|0.09457
11:51:19|0.09457
11:51:20|0.09457
11:51:21|0.09457
11:51:22|0.09457
11:51:22|0.09457
11:51:23|0.09457
11:51:23|0.09457
11:51:24|0.09457
11:51:25|0.09457
11:51:25|0.09457
11:51:26|0.09457
11:51:27|0.09462
11:51:27|0.09462
11:51:28|0.09462
11:51:28|0.09456
11:51:29|0.09457
11:51:29|0.09457
11:51:30|0.09457
11:51:31|0.09457
11:51:31|0.09457
11:51:32|0.09449
11:51:32|0.09449
11:51:33|0.09449
11:51:33|0.09449
11:51:34|0.09449
11:51:34|0.09449
11:51:35|0.09449
11:51:35|0.09449
11:51:36|0.09449
11:51:36|0.09449
11:51:37|0.09449
11:51:38|0.09449
11:51:38|0.09449
11:51:39|0.09449
11:51:39|0.09444
11:51:40|0.09444
11:51:41|0.09444
11:51:41|0.09444
11:51:42|0.09444
11:51:42|0.09444
11:51:43|0.09444
11:51:44|0.09444
11:51:44|0.0946
11:51:44|0.0946
11:51:44|0.0946
11:51:45|0.0946
11:51:45|0.0946
11:51:46|0.0946
11:51:47|0.0946
11:51:47|0.0946
11:51:48|0.0946
11:51:48|0.0946
11:51:49|0.0946
11:51:50|0.0946
11:51:50|0.09448
11:51:51|0.09448
11:51:51|0.09448
11:51:52|0.09448
11:51:53|0.09459
11:51:53|0.09459
11:51:54|0.09448
11:51:54|0.09448
11:51:55|0.09448
11:51:56|0.09448
11:51:56|0.09448
11:51:57|0.09448
11:51:57|0.09448
11:51:58|0.09448
11:51:58|0.09448
11:51:59|0.09448
11:52:00|0.09448
11:52:00|0.09448
11:52:01|0.09448
11:52:01|0.09448
11:52:02|0.09448
11:52:02|0.09426
11:52:03|0.0942
11:52:03|0.09413
11:52:04|0.09413
11:52:04|0.09413
11:52:05|0.09413
11:52:06|0.09413
11:52:07|0.09413
11:52:08|0.0942
11:52:09|0.0942
11:52:10|0.0942
11:52:11|0.0942
11:52:12|0.0942
11:52:12|0.0942
11:52:13|0.0942
11:52:14|0.0942
11:52:14|0.0942
11:52:15|0.09431
11:52:16|0.0942
11:52:16|0.0943
11:52:17|0.0943
11:52:18|0.0943
11:52:19|0.0943
11:52:20|0.0943
11:52:20|0.0943
11:52:21|0.0943
11:52:22|0.0943
11:52:23|0.0943
11:52:23|0.0943
11:52:24|0.0943
11:52:24|0.0943
11:52:25|0.0943
11:52:26|0.09434
11:52:26|0.09442
11:52:27|0.0946
11:52:27|0.09457
11:52:28|0.09457
11:52:29|0.09457
11:52:29|0.09457
11:52:29|0.09457
11:52:30|0.09469
11:52:30|0.09469
11:52:31|0.09469
11:52:31|0.09469
11:52:32|0.09469
11:52:32|0.09469
11:52:33|0.09469
11:52:33|0.09469
11:52:34|0.09469
11:52:35|0.0947
11:52:35|0.0947
11:52:36|0.0947
11:52:36|0.0947
11:52:37|0.0947
11:52:38|0.0947
11:52:38|0.0947
11:52:40|0.0947
11:52:40|0.0947
11:52:41|0.09469
11:52:41|0.09469
11:52:42|0.09469
11:52:42|0.09469
11:52:43|0.09469
11:52:43|0.09469
11:52:44|0.09469
11:52:44|0.09469
11:52:45|0.0947
11:52:46|0.0947
11:52:46|0.0947
11:52:47|0.0947
11:52:47|0.0947
11:52:48|0.0947
11:52:48|0.0947
11:52:48|0.0947
11:52:49|0.09472
11:52:49|0.09472
11:52:50|0.09472
11:52:50|0.09472
11:52:51|0.09463
11:52:51|0.09463
11:52:51|0.09463
11:52:52|0.09463
11:52:53|0.09457
11:52:53|0.09457
11:52:54|0.09457
11:52:54|0.09457
11:52:54|0.09457
11:52:55|0.09457
11:52:55|0.09463
11:52:56|0.09463
11:52:56|0.09463
11:52:57|0.09463
11:52:58|0.09463
11:52:58|0.09463
11:52:59|0.09463
11:52:59|0.09463
11:52:59|0.09463
11:53:01|0.09463
11:53:02|0.09463
11:53:02|0.09463
11:53:03|0.09463
11:53:04|0.09463
11:53:04|0.09463
11:53:05|0.09463
11:53:06|0.09463
11:53:07|0.09457
11:53:08|0.09457
11:53:09|0.09457
11:53:09|0.09457
11:53:11|0.09457
11:53:12|0.09457
11:53:12|0.09457
11:53:13|0.09445
11:53:14|0.09429
11:53:15|0.09426
11:53:15|0.09441
11:53:16|0.09441
11:53:17|0.09441
11:53:18|0.09441
11:53:19|0.09427
11:53:20|0.09428
11:53:21|0.09428
11:53:21|0.09428
11:53:22|0.09428
11:53:23|0.09428
11:53:24|0.09427
11:53:24|0.09427
11:53:25|0.09427
11:53:26|0.09427
11:53:26|0.09427
11:53:27|0.09427
11:53:28|0.09427
11:53:28|0.09427
11:53:28|0.09427
11:53:29|0.09427
11:53:30|0.09427
11:53:30|0.09427
11:53:31|0.09427
11:53:32|0.09427
11:53:32|0.09427
11:53:32|0.09427
11:53:33|0.09427
11:53:33|0.09427
11:53:34|0.09427
11:53:35|0.09427
11:53:35|0.09427
11:53:35|0.09427
11:53:36|0.09435
11:53:37|0.09435
11:53:37|0.09435
11:53:38|0.09435
11:53:38|0.09441
11:53:38|0.09441
11:53:39|0.09441
11:53:40|0.09441
11:53:40|0.09441
11:53:40|0.09441
11:53:41|0.09441
11:53:42|0.09441
11:53:42|0.09441
11:53:43|0.09441
11:53:43|0.09441
11:53:44|0.09441
11:53:45|0.09441
11:53:45|0.09441
11:53:46|0.09441
11:53:46|0.09441
11:53:47|0.09441
11:53:47|0.09441
11:53:48|0.09441
11:53:48|0.09441
11:53:49|0.09441
11:53:50|0.09441
11:53:50|0.09419
11:53:50|0.09419
11:53:51|0.09419
11:53:51|0.09419
11:53:52|0.09419
11:53:52|0.09419
11:53:53|0.09419
11:53:54|0.09419
11:53:54|0.09419
11:53:54|0.09419
11:53:55|0.09419
11:53:55|0.09419
11:53:56|0.09419
11:53:56|0.09419
11:53:56|0.09419
11:53:57|0.09419
11:53:57|0.09419
11:53:58|0.09419
11:53:59|0.09419
11:53:59|0.09419
11:53:59|0.09419
11:54:00|0.09419
11:54:00|0.09419
11:54:01|0.09419
11:54:01|0.09419
11:54:02|0.09419
11:54:02|0.09419
11:54:02|0.09419
11:54:03|0.09419
11:54:04|0.09419
11:54:04|0.09419
11:54:05|0.09419
11:54:05|0.09419
11:54:05|0.09419
11:54:06|0.09419
11:54:06|0.09418
11:54:07|0.09418
11:54:08|0.09418
11:54:09|0.09418
11:54:10|0.09418
11:54:11|0.0942
11:54:12|0.09438
11:54:12|0.09438
11:54:12|0.09438
11:54:14|0.09438
11:54:14|0.09428
11:54:15|0.09428
11:54:16|0.0944
11:54:16|0.0944
11:54:18|0.0944
11:54:18|0.0944
11:54:19|0.0944
11:54:19|0.0944
11:54:20|0.0944
11:54:21|0.0944
11:54:21|0.0944
11:54:22|0.0944
11:54:23|0.0944
11:54:23|0.0944
11:54:24|0.0944
11:54:24|0.0944
11:54:25|0.0944
11:54:25|0.0944
11:54:26|0.0944
11:54:26|0.0944
11:54:27|0.0944
11:54:27|0.0944
11:54:27|0.0944
11:54:28|0.0944
11:54:29|0.0944
11:54:30|0.0944
11:54:31|0.0944
11:54:31|0.0944
11:54:32|0.0944
11:54:32|0.09428
11:54:33|0.09428
11:54:33|0.09428
11:54:34|0.09428
11:54:34|0.09458
11:54:35|0.09458
11:54:36|0.09507
11:54:36|0.09507
11:54:37|0.09493
11:54:38|0.09493
11:54:38|0.09493
11:54:39|0.09485
11:54:39|0.09485
11:54:40|0.09485
11:54:41|0.09485
11:54:41|0.09485
11:54:42|0.09493
11:54:42|0.09493
11:54:43|0.09493
11:54:43|0.09493
11:54:44|0.09493
11:54:45|0.09493
11:54:45|0.09493
11:54:45|0.09493
11:54:46|0.09493
11:54:46|0.09486
11:54:47|0.09486
11:54:48|0.09486
11:54:48|0.09486
11:54:49|0.09486
11:54:49|0.09486
11:54:50|0.09486
11:54:51|0.09486
11:54:51|0.09481
11:54:51|0.0948
11:54:52|0.0948
11:54:53|0.0948
11:54:53|0.09487
11:54:54|0.09487
11:54:55|0.09485
11:54:55|0.09485
11:54:56|0.09485
11:54:57|0.09485
11:54:57|0.09485
11:54:58|0.09485
11:54:59|0.09485
11:54:59|0.09485
11:55:00|0.09485
11:55:00|0.09485
11:55:01|0.09485
11:55:02|0.0947
11:55:02|0.0947
11:55:02|0.0947
11:55:03|0.0947
11:55:03|0.0947
11:55:04|0.0947
11:55:04|0.0947
11:55:05|0.0947
11:55:05|0.0947
11:55:06|0.0947
11:55:07|0.0947
11:55:07|0.0947
11:55:08|0.0947
11:55:09|0.0947
11:55:10|0.0947
11:55:11|0.0947
11:55:12|0.0947
11:55:12|0.0947
11:55:13|0.0947
11:55:14|0.0947
11:55:14|0.0947
11:55:15|0.0947
11:55:15|0.0947
11:55:16|0.0947
11:55:16|0.0947
11:55:17|0.09452
11:55:18|0.09417
11:55:18|0.09405
11:55:18|0.09405
11:55:19|0.09405
11:55:20|0.09405
11:55:20|0.09418
11:55:21|0.09417
11:55:22|0.09417
11:55:22|0.09417
11:55:23|0.09417
11:55:23|0.09424
11:55:24|0.09424
11:55:25|0.09424
11:55:25|0.09424
11:55:26|0.09424
11:55:27|0.09424
11:55:27|0.09417
11:55:28|0.09417
11:55:28|0.09417
11:55:29|0.09417
11:55:30|0.09417
11:55:30|0.09417
11:55:31|0.09417
11:55:31|0.09434
11:55:32|0.09434
11:55:33|0.09434
11:55:34|0.09434
11:55:35|0.09434
11:55:35|0.09434
11:55:36|0.09434
11:55:36|0.09434
11:55:37|0.09434
11:55:37|0.09434
11:55:38|0.09434
11:55:38|0.09434
11:55:39|0.09434
11:55:39|0.09434
11:55:40|0.09434
11:55:40|0.09434
11:55:41|0.09434
11:55:42|0.09434
11:55:42|0.09434
11:55:42|0.09434
11:55:43|0.09434
11:55:44|0.09434
11:55:44|0.09434
11:55:45|0.09434
11:55:45|0.09434
11:55:47|0.09434
11:55:47|0.09434
11:55:48|0.09434
11:55:48|0.09434
11:55:48|0.09434
11:55:49|0.09434
11:55:49|0.09434
11:55:50|0.09434
11:55:50|0.09434
11:55:51|0.09434
11:55:51|0.09434
11:55:52|0.09434
11:55:52|0.09434
11:55:52|0.09434
11:55:53|0.09434
11:55:53|0.09434
11:55:53|0.09434
11:55:54|0.09434
11:55:55|0.09434
11:55:56|0.09434
11:55:56|0.09434
11:55:57|0.09434
11:55:57|0.09434
11:55:58|0.09434
11:55:58|0.09434
11:55:58|0.09434
11:55:59|0.09434
11:56:00|0.09434
11:56:00|0.09434
11:56:01|0.09434
11:56:01|0.09434
11:56:01|0.09434
11:56:02|0.09434
11:56:03|0.09434
11:56:04|0.09434
11:56:04|0.09434
11:56:05|0.09434
11:56:06|0.09434
11:56:06|0.09434
11:56:06|0.09434
11:56:07|0.09434
11:56:07|0.09434
11:56:08|0.09434
11:56:08|0.09434
11:56:10|0.09434
11:56:11|0.09434
11:56:12|0.09417
11:56:13|0.09417
11:56:14|0.09417
11:56:15|0.09417
11:56:15|0.09417
11:56:16|0.09417
11:56:17|0.09428
11:56:18|0.09455
11:56:19|0.09455
11:56:20|0.09455
11:56:20|0.0945
11:56:21|0.0945
11:56:22|0.0945
11:56:22|0.0945
11:56:23|0.09442
11:56:23|0.09442
11:56:24|0.09442
11:56:24|0.09451
11:56:25|0.09451
11:56:25|0.09451
11:56:26|0.09451
11:56:26|0.09468
11:56:27|0.09468
11:56:27|0.09468
11:56:28|0.09468
11:56:29|0.09468
11:56:29|0.09468
11:56:30|0.09468
11:56:30|0.09468
11:56:31|0.09468
11:56:31|0.09468
11:56:32|0.09468
11:56:33|0.09468
11:56:33|0.09468
11:56:34|0.09468
11:56:35|0.09468
11:56:35|0.09468
11:56:36|0.09468
11:56:36|0.09468
11:56:37|0.09468
11:56:37|0.09468
11:56:38|0.09468
11:56:38|0.09468
11:56:39|0.09468
11:56:39|0.09468
11:56:40|0.09468
11:56:41|0.09468
11:56:42|0.09468
11:56:42|0.09468
11:56:43|0.09468
11:56:43|0.09468
11:56:44|0.09468
11:56:45|0.09468
11:56:45|0.09468
11:56:46|0.09468
11:56:46|0.09468
11:56:46|0.09468
11:56:47|0.09467
11:56:47|0.09467
11:56:48|0.09467
11:56:49|0.09467
11:56:49|0.09467
11:56:50|0.0947
11:56:50|0.0947
11:56:51|0.0947
11:56:52|0.0947
11:56:52|0.0947
11:56:53|0.0947
11:56:53|0.0947
11:56:54|0.0947
11:56:54|0.0947
11:56:55|0.0947
11:56:55|0.0947
11:56:56|0.0947
11:56:56|0.0947
11:56:57|0.0947
11:56:57|0.09463
11:56:58|0.09463
11:56:59|0.09463
11:56:59|0.09463
11:56:59|0.09463
11:57:00|0.09462
11:57:01|0.09462
11:57:01|0.09462
11:57:02|0.09462
11:57:03|0.09462
11:57:03|0.09463
11:57:04|0.09454
11:57:04|0.09422
11:57:05|0.09422
11:57:05|0.09422
11:57:06|0.09422
11:57:07|0.09422
11:57:07|0.09422
11:57:08|0.09422
11:57:08|0.09422
11:57:09|0.09422
11:57:09|0.09422
11:57:10|0.09422
11:57:11|0.09423
11:57:12|0.09428
11:57:13|0.09428
11:57:14|0.09428
11:57:15|0.09428
11:57:16|0.09428
11:57:16|0.09428
11:57:17|0.09428
11:57:18|0.09426
11:57:19|0.09426
11:57:19|0.09426
11:57:19|0.09436
11:57:20|0.09436
11:57:21|0.09436
11:57:22|0.09436
11:57:22|0.09436
11:57:23|0.09436
11:57:24|0.09436
11:57:24|0.09436
11:57:25|0.09428
11:57:25|0.09428
11:57:26|0.09428
11:57:26|0.09428
11:57:27|0.09428
11:57:27|0.09428
11:57:28|0.09428
11:57:29|0.09428
11:57:30|0.09428
11:57:31|0.09428
11:57:31|0.09428
11:57:32|0.09428
11:57:32|0.09428
11:57:32|0.09428
11:57:33|0.09428
11:57:34|0.09428
11:57:34|0.09427
11:57:35|0.09427
11:57:35|0.09436
11:57:36|0.09436
11:57:36|0.09436
11:57:37|0.09436
11:57:38|0.09436
11:57:38|0.09436
11:57:39|0.09436
11:57:39|0.09436
11:57:40|0.09436
11:57:40|0.09436
11:57:41|0.09436
11:57:42|0.09436
11:57:42|0.09436
11:57:43|0.09436
11:57:44|0.09436
11:57:45|0.09436
11:57:46|0.09436
11:57:46|0.09436
11:57:47|0.0943
11:57:48|0.0943
11:57:48|0.0943
11:57:49|0.0943
11:57:49|0.0943
11:57:50|0.09423
11:57:50|0.09423
11:57:50|0.09423
11:57:51|0.09423
11:57:51|0.0942
11:57:52|0.09417
11:57:53|0.09417
11:57:54|0.09417
11:57:54|0.09417
11:57:55|0.09417
11:57:55|0.09417
11:57:56|0.09417
11:57:56|0.09417
11:57:57|0.09408
11:57:57|0.09416
11:57:58|0.09416
11:57:58|0.09416
11:57:59|0.09416
11:58:00|0.09416
11:58:00|0.09416
11:58:01|0.09427
11:58:01|0.09427
11:58:01|0.09427
11:58:02|0.09427
11:58:02|0.09427
11:58:02|0.09427
11:58:03|0.09427
11:58:03|0.09427
11:58:04|0.09427
11:58:05|0.09427
11:58:06|0.09427
11:58:07|0.09427
11:58:07|0.09427
11:58:07|0.09427
11:58:07|0.09427
11:58:08|0.09427
11:58:09|0.09427
11:58:09|0.09427
11:58:10|0.09427
11:58:10|0.09427
11:58:11|0.09408
11:58:12|0.09408
11:58:13|0.09408
11:58:15|0.09408
11:58:15|0.09405
11:58:17|0.09405
11:58:17|0.09405
11:58:18|0.09405
11:58:19|0.09405
11:58:20|0.09405
11:58:20|0.09408
11:58:21|0.09408
11:58:22|0.09408
11:58:23|0.09408
11:58:23|0.0942
11:58:24|0.0942
11:58:25|0.0942
11:58:26|0.0942
11:58:27|0.0942
11:58:27|0.0942
11:58:27|0.0942
11:58:28|0.0942
11:58:28|0.0942
11:58:29|0.0942
11:58:30|0.0942
11:58:31|0.0942
11:58:31|0.0942
11:58:32|0.09415
11:58:32|0.09415
11:58:33|0.09415
11:58:33|0.09415
11:58:34|0.09415
11:58:34|0.09415
11:58:35|0.09415
11:58:36|0.09415
11:58:36|0.09415
11:58:37|0.09415
11:58:37|0.09415
11:58:38|0.09423
11:58:39|0.09423
11:58:39|0.09423
11:58:40|0.09439
11:58:40|0.09439
11:58:41|0.09439
11:58:42|0.09439
11:58:42|0.09439
11:58:43|0.09439
11:58:44|0.09439
11:58:44|0.09409
11:58:45|0.09392
11:58:45|0.09361
11:58:46|0.09361
11:58:47|0.09361
11:58:47|0.09361
11:58:48|0.09361
11:58:48|0.09361
11:58:49|0.09361
11:58:50|0.09365
11:58:50|0.09366
11:58:51|0.09366
11:58:51|0.09366
11:58:51|0.09366
11:58:51|0.09366
11:58:52|0.09366
11:58:53|0.09366
11:58:53|0.09372
11:58:54|0.09372
11:58:54|0.09372
11:58:55|0.09399
11:58:55|0.09399
11:58:56|0.09399
11:58:57|0.09381
11:58:58|0.09381
11:58:58|0.09381
11:58:59|0.09381
11:58:59|0.09381
11:59:00|0.09381
11:59:00|0.09381
11:59:01|0.09381
11:59:01|0.09381
11:59:01|0.09381
11:59:02|0.09381
11:59:03|0.09381
11:59:03|0.09366
11:59:04|0.09366
11:59:04|0.09366
11:59:05|0.09366
11:59:06|0.09366
11:59:06|0.09366
11:59:07|0.09366
11:59:07|0.09366
11:59:07|0.09366
11:59:08|0.09366
11:59:09|0.09366
11:59:09|0.09366
11:59:10|0.09366
11:59:10|0.09366
11:59:10|0.0939
11:59:11|0.09376
11:59:11|0.09376
11:59:12|0.09376
11:59:13|0.09376
11:59:14|0.09376
11:59:15|0.09376
11:59:16|0.0938
11:59:17|0.0938
11:59:18|0.0938
11:59:19|0.0938
11:59:19|0.0938
11:59:21|0.09381
11:59:22|0.09368
11:59:22|0.0938
11:59:23|0.0938
11:59:23|0.0938
11:59:25|0.0938
11:59:25|0.0938
11:59:26|0.0938
11:59:27|0.0938
11:59:27|0.0938
11:59:27|0.0938
11:59:28|0.0938
11:59:28|0.0938
11:59:29|0.0938
11:59:30|0.0938
11:59:30|0.09387
11:59:31|0.0938
11:59:31|0.0938
11:59:32|0.0938
11:59:32|0.0938
11:59:33|0.0938
11:59:34|0.0938
11:59:34|0.0938
11:59:35|0.0938
11:59:36|0.0938
11:59:36|0.0938
11:59:37|0.0938
11:59:37|0.0938
11:59:38|0.0939
11:59:39|0.0939
11:59:40|0.09418
11:59:40|0.09419
11:59:41|0.09419
11:59:41|0.09419
11:59:42|0.09419
11:59:43|0.09419
11:59:44|0.09406
11:59:45|0.09406
11:59:45|0.09406
11:59:46|0.09406
11:59:47|0.09406
11:59:48|0.09392
11:59:48|0.09392
11:59:49|0.09392
11:59:50|0.09392
11:59:50|0.09392
11:59:51|0.09402
11:59:52|0.09402
11:59:52|0.09402
11:59:53|0.09402
11:59:54|0.09403
11:59:54|0.09403
11:59:55|0.09403
11:59:55|0.09403
11:59:56|0.09403
11:59:57|0.09403
11:59:57|0.09403
11:59:57|0.09403
11:59:58|0.09403
11:59:58|0.09403
11:59:59|0.09403
11:59:59|0.09403
12:00:00|0.09403
12:00:00|0.09403
12:00:01|0.09403
12:00:01|0.09403
12:00:02|0.09403
12:00:02|0.09392
12:00:03|0.09392
12:00:04|0.09392
12:00:05|0.09392
12:00:05|0.09392
12:00:06|0.09392
12:00:06|0.09392
12:00:07|0.09392
12:00:07|0.09391
12:00:08|0.09391
12:00:09|0.09365
12:00:10|0.09355
12:00:10|0.09355
12:00:10|0.09355
12:00:11|0.0935
12:00:12|0.0935
12:00:12|0.0935
12:00:12|0.0935
12:00:13|0.09352
12:00:13|0.09352
12:00:15|0.09355
12:00:15|0.09353
12:00:16|0.09353
12:00:16|0.09353
12:00:17|0.09353
12:00:18|0.09368
12:00:18|0.09368
12:00:19|0.09368
12:00:19|0.09359
12:00:19|0.09359
12:00:20|0.09357
12:00:21|0.09357
12:00:22|0.09357
12:00:23|0.09352
12:00:23|0.09352
12:00:24|0.09352
12:00:25|0.09352
12:00:26|0.09363
12:00:26|0.09363
12:00:27|0.09363
12:00:27|0.09363
12:00:28|0.09352
12:00:28|0.09352
12:00:29|0.09352
12:00:30|0.09352
12:00:30|0.09352
12:00:31|0.09363
12:00:31|0.09355
12:00:32|0.09355
12:00:32|0.09355
12:00:32|0.09355
12:00:33|0.09355
12:00:34|0.09355
12:00:34|0.09355
12:00:35|0.09355
12:00:36|0.09355
12:00:37|0.09361
12:00:37|0.09361
12:00:38|0.09361
12:00:38|0.09361
12:00:39|0.09355
12:00:40|0.09355
12:00:41|0.09355
12:00:41|0.09355
12:00:42|0.09355
12:00:43|0.09355
12:00:43|0.09355
12:00:44|0.09363
12:00:45|0.09363
12:00:45|0.09363
12:00:45|0.09352
12:00:46|0.09361
12:00:46|0.09359
12:00:47|0.09359
12:00:47|0.09359
12:00:47|0.09359
12:00:48|0.09359
12:00:49|0.0936
12:00:49|0.0936
12:00:50|0.0936
12:00:50|0.0936
12:00:51|0.09358
12:00:52|0.09352
12:00:52|0.09352
12:00:52|0.09352
12:00:53|0.09352
12:00:54|0.0935
12:00:54|0.0935
12:00:55|0.0935
12:00:55|0.0935
12:00:55|0.0935
12:00:56|0.0935
12:00:57|0.0935
12:00:57|0.0935
12:00:57|0.0935
12:00:58|0.0935
12:00:58|0.0935
12:00:59|0.0935
12:01:00|0.0935
12:01:01|0.09347
12:01:01|0.09347
12:01:02|0.09347
12:01:02|0.09347
12:01:03|0.09354
12:01:03|0.09354
12:01:04|0.0933
12:01:05|0.09362
12:01:05|0.09348
12:01:05|0.09348
12:01:06|0.09348
12:01:07|0.09348
12:01:07|0.09326
12:01:07|0.09325
12:01:07|0.09318
12:01:08|0.09318
12:01:08|0.09318
12:01:09|0.09318
12:01:09|0.09266
12:01:10|0.09266
12:01:10|0.09264
12:01:11|0.09264
12:01:12|0.0928
12:01:13|0.0928
12:01:13|0.0928
12:01:14|0.0928
12:01:15|0.0927
12:01:16|0.09281
12:01:17|0.09269
12:01:19|0.09268
12:01:19|0.09269
12:01:21|0.09269
12:01:21|0.09281
12:01:22|0.09268
12:01:23|0.09283
12:01:23|0.09283
12:01:24|0.09264
12:01:25|0.09269
12:01:26|0.09269
12:01:26|0.09269
12:01:27|0.09275
12:01:27|0.09279
12:01:28|0.09279
12:01:29|0.09279
12:01:30|0.09279
12:01:30|0.09279
12:01:31|0.09279
12:01:31|0.09279
12:01:32|0.09277
12:01:33|0.09269
12:01:33|0.09279
12:01:34|0.09287
12:01:35|0.09279
12:01:35|0.09279
12:01:36|0.09279
12:01:36|0.09279
12:01:36|0.09279
12:01:37|0.09279
12:01:37|0.09279
12:01:38|0.09279
12:01:39|0.09279
12:01:39|0.09279
12:01:40|0.09273
12:01:40|0.09273
12:01:40|0.09273
12:01:41|0.09273
12:01:42|0.09273
12:01:43|0.09273
12:01:43|0.09273
12:01:44|0.09273
12:01:45|0.09273
12:01:45|0.09273
12:01:46|0.09273
12:01:47|0.09273
12:01:47|0.09279
12:01:48|0.09279
12:01:49|0.09279
12:01:49|0.09272
12:01:50|0.09272
12:01:50|0.09272
12:01:50|0.09272
12:01:51|0.09272
12:01:51|0.09272
12:01:52|0.09272
12:01:53|0.09272
12:01:53|0.09272
12:01:53|0.09272
12:01:54|0.09279
12:01:54|0.09279
12:01:55|0.09279
12:01:55|0.09279
12:01:56|0.09279
12:01:56|0.09279
12:01:57|0.09284
12:01:57|0.09284
12:01:58|0.09284
12:01:58|0.09284
12:01:59|0.09284
12:02:00|0.09285
12:02:00|0.09285
12:02:01|0.09285
12:02:02|0.09285
12:02:02|0.09285
12:02:03|0.09281
12:02:03|0.09274
12:02:04|0.09274
12:02:05|0.09274
12:02:05|0.09274
12:02:06|0.09275
12:02:06|0.09275
12:02:06|0.09275
12:02:07|0.09275
12:02:07|0.09285
12:02:08|0.09285
12:02:08|0.09285
12:02:09|0.09285
12:02:10|0.09275
12:02:11|0.09275
12:02:11|0.09275
12:02:12|0.09275
12:02:12|0.09275
12:02:13|0.09275
12:02:14|0.09266
12:02:14|0.09266
12:02:15|0.09266
12:02:16|0.09266
12:02:17|0.09298
12:02:18|0.0933
12:02:19|0.09342
12:02:20|0.09342
12:02:20|0.09341
12:02:21|0.09341
12:02:22|0.09347
12:02:23|0.09347
12:02:24|0.09347
12:02:25|0.09347
12:02:25|0.09347
12:02:26|0.09347
12:02:26|0.09347
12:02:27|0.09347
12:02:28|0.09347
12:02:28|0.09337
12:02:28|0.09337
12:02:29|0.09337
12:02:29|0.09337
12:02:30|0.09337
12:02:31|0.09337
12:02:31|0.09337
12:02:32|0.09337
12:02:32|0.09337
12:02:33|0.09344
12:02:34|0.09344
12:02:35|0.09344
12:02:35|0.09343
12:02:36|0.09343
12:02:37|0.09343
12:02:37|0.09336
12:02:38|0.09336
12:02:39|0.09336
12:02:39|0.09336
12:02:40|0.09336
12:02:41|0.09336
12:02:42|0.09336
12:02:42|0.09336
12:02:43|0.09336
12:02:43|0.09336
12:02:44|0.09336
12:02:44|0.09336
12:02:45|0.09336
12:02:45|0.09346
12:02:46|0.09346
12:02:47|0.09329
12:02:47|0.09316
12:02:48|0.0931
12:02:48|0.0931
12:02:48|0.0931
12:02:49|0.0931
12:02:49|0.0931
12:02:50|0.0931
12:02:51|0.09327
12:02:52|0.09315
12:02:52|0.09315
12:02:53|0.09315
12:02:53|0.09315
12:02:54|0.09315
12:02:54|0.09316
12:02:54|0.09316
12:02:55|0.09316
12:02:55|0.09316
12:02:56|0.09316
12:02:56|0.09329
12:02:57|0.09329
12:02:57|0.09329
12:02:58|0.09329
12:02:59|0.09329
12:02:59|0.09329
12:02:59|0.09329
12:03:00|0.09329
12:03:01|0.09329
12:03:01|0.09329
12:03:01|0.09329
12:03:02|0.09329
12:03:03|0.09329
12:03:03|0.09329
12:03:04|0.09329
12:03:04|0.09329
12:03:05|0.09329
12:03:05|0.09329
12:03:06|0.09329
12:03:06|0.09329
12:03:07|0.09329
12:03:07|0.09329
12:03:08|0.09317
12:03:09|0.09317
12:03:09|0.09317
12:03:09|0.09317
12:03:10|0.09317
12:03:10|0.09317
12:03:11|0.09317
12:03:12|0.09317
12:03:12|0.09317
12:03:13|0.09317
12:03:13|0.09317
12:03:14|0.09317
12:03:14|0.09331
12:03:15|0.09331
12:03:15|0.09331
12:03:15|0.09331
12:03:16|0.09331
12:03:17|0.09333
12:03:18|0.09322
12:03:19|0.09322
12:03:20|0.09322
12:03:21|0.09331
12:03:22|0.09331
12:03:22|0.09331
12:03:23|0.09331
12:03:24|0.09331
12:03:24|0.09331
12:03:25|0.09331
12:03:25|0.09331
12:03:26|0.09332
12:03:27|0.09332
12:03:28|0.09332
12:03:28|0.09332
12:03:29|0.09332
12:03:30|0.09332
12:03:31|0.09332
12:03:32|0.09332
12:03:33|0.09332
12:03:33|0.09332
12:03:34|0.09332
12:03:35|0.09332
12:03:35|0.09329
12:03:36|0.09329
12:03:36|0.09329
12:03:36|0.09329
12:03:37|0.09329
12:03:37|0.09329
12:03:38|0.09327
12:03:39|0.09327
12:03:39|0.09327
12:03:39|0.09327
12:03:40|0.09327
12:03:41|0.09327
12:03:41|0.09327
12:03:42|0.09327
12:03:42|0.09327
12:03:43|0.09327
12:03:43|0.09319
12:03:44|0.09318
12:03:44|0.09318
12:03:45|0.09318
12:03:45|0.09318
12:03:46|0.09318
12:03:47|0.09318
12:03:48|0.09318
12:03:48|0.09318
12:03:49|0.09318
12:03:49|0.09318
12:03:50|0.09318
12:03:51|0.09306
12:03:51|0.09314
12:03:52|0.09314
12:03:53|0.09314
12:03:53|0.09314
12:03:54|0.09314
12:03:55|0.09306
12:03:55|0.09308
12:03:55|0.09308
12:03:56|0.09306
12:03:56|0.09306
12:03:57|0.09306
12:03:58|0.09303
12:03:58|0.093
12:03:58|0.093
12:03:59|0.093
12:04:00|0.093
12:04:00|0.093
12:04:18|0.093
12:04:18|0.09281
12:04:19|0.09281
12:04:21|0.09281
12:04:22|0.09281
12:04:23|0.09281
12:04:23|0.09283
12:04:24|0.09283
12:04:25|0.09283
12:04:26|0.09283
12:04:26|0.09282
12:04:26|0.09283
12:04:27|0.09283
12:04:28|0.09283
12:04:29|0.09283
12:04:30|0.09283
12:04:30|0.09283
12:04:31|0.09283
12:04:32|0.09283
12:04:33|0.09283
12:04:33|0.09283
12:04:34|0.09283
12:04:34|0.09284
12:04:35|0.09284
12:04:36|0.09284
12:04:36|0.09283
12:04:37|0.09283
12:04:38|0.09283
12:04:39|0.09283
12:04:39|0.09283
12:04:40|0.09283
12:04:40|0.09283
12:04:41|0.09285
12:04:41|0.09285
12:04:42|0.09285
12:04:42|0.09299
12:04:43|0.09299
12:04:44|0.09299
12:04:45|0.09299
12:04:45|0.09299
12:04:46|0.09299
12:04:46|0.09299
12:04:46|0.09299
12:04:47|0.09299
12:04:48|0.09299
12:04:48|0.09296
12:04:49|0.09296
12:04:49|0.09296
12:04:49|0.09296
12:04:50|0.09296
12:04:50|0.09296
12:04:51|0.09296
12:04:52|0.09296
12:04:52|0.09296
12:04:52|0.09296
12:04:53|0.09296
12:04:54|0.09296
12:04:54|0.09296
12:04:55|0.09296
12:04:55|0.09296
12:04:56|0.09296
12:04:56|0.09296
12:04:56|0.09296
12:04:57|0.09296
12:04:58|0.09296
12:04:58|0.09296
12:04:58|0.09296
12:04:59|0.09296
12:05:00|0.09287
12:05:01|0.09287
12:05:01|0.09287
12:05:02|0.09283
12:05:02|0.09283
12:05:03|0.093
12:05:03|0.093
12:05:04|0.09292
12:05:04|0.09292
12:05:04|0.09292
12:05:04|0.09292
12:05:05|0.09292
12:05:05|0.09292
12:05:06|0.09292
12:05:07|0.09305
12:05:07|0.09318
12:05:07|0.09319
12:05:08|0.09331
12:05:09|0.09332
12:05:09|0.09332
12:05:10|0.09332
12:05:10|0.09332
12:05:11|0.09332
12:05:12|0.09332
12:05:12|0.09341
12:05:12|0.09341
12:05:13|0.09352
12:05:13|0.09362
12:05:13|0.0935
12:05:14|0.0935
12:05:14|0.0935
12:05:15|0.0935
12:05:15|0.0935
12:05:16|0.0935
12:05:17|0.09362
12:05:18|0.09367
12:05:18|0.09367
12:05:19|0.0937
12:05:21|0.09369
12:05:21|0.09392
12:05:22|0.09392
12:05:23|0.09392
12:05:24|0.09392
12:05:25|0.09392
12:05:27|0.09392
12:05:27|0.09403
12:05:28|0.09403
12:05:29|0.09403
12:05:30|0.09402
12:05:30|0.09409
12:05:31|0.09408
12:05:32|0.09397
12:05:32|0.09397
12:05:33|0.09403
12:05:34|0.09403
12:05:34|0.09403
12:05:35|0.09404
12:05:35|0.09404
12:05:36|0.09411
12:05:37|0.09411
12:05:37|0.09411
12:05:38|0.09435
12:05:39|0.09436
12:05:40|0.09436
12:05:41|0.09436
12:05:41|0.09437
12:05:42|0.09437
12:05:42|0.09437
12:05:43|0.09435
12:05:43|0.09435
12:05:44|0.09427
12:05:44|0.09427
12:05:45|0.09427
12:05:45|0.09437
12:05:45|0.09437
12:05:46|0.09437
12:05:46|0.09437
12:05:47|0.09417
12:05:47|0.09417
12:05:48|0.09409
12:05:48|0.09409
12:05:49|0.09409
12:05:49|0.09409
12:05:50|0.09409
12:05:51|0.09426
12:05:51|0.09426
12:05:52|0.09426
12:05:52|0.09426
12:05:52|0.09405
12:05:53|0.09405
12:05:54|0.09405
12:05:54|0.09408
12:05:55|0.09427
12:05:56|0.09426
12:05:56|0.09426
12:05:56|0.09426
12:05:58|0.09451
12:05:58|0.09451
12:05:58|0.09451
12:05:59|0.09437
12:06:00|0.09437
12:06:00|0.09433
12:06:01|0.09433
12:06:02|0.09443
12:06:02|0.0942
12:06:03|0.09423
12:06:03|0.09423
12:06:03|0.09419
12:06:04|0.09433
12:06:05|0.09433
12:06:06|0.09433
12:06:06|0.09433
12:06:07|0.09433
12:06:07|0.09433
12:06:07|0.09433
12:06:08|0.09433
12:06:08|0.09433
12:06:09|0.09433
12:06:10|0.09433
12:06:10|0.09433
12:06:11|0.09433
12:06:11|0.09433
12:06:12|0.09441
12:06:12|0.09441
12:06:13|0.09441
12:06:13|0.09441
12:06:13|0.09433
12:06:14|0.09433
12:06:14|0.09433
12:06:15|0.09433
12:06:16|0.09421
12:06:17|0.09421
12:06:17|0.09421
12:06:18|0.09421
12:06:18|0.09419
12:06:19|0.09419
12:06:19|0.09419
12:06:21|0.09419
12:06:22|0.0942
12:06:23|0.0942
12:06:24|0.0942
12:06:24|0.0942
12:06:25|0.0942
12:06:25|0.0942
12:06:27|0.09419
12:06:28|0.09417
12:06:28|0.09417
12:06:29|0.09417
12:06:30|0.09417
12:06:31|0.09425
12:06:31|0.09425
12:06:32|0.09425
12:06:33|0.0942
12:06:34|0.09419
12:06:34|0.09417
12:06:35|0.09417
12:06:36|0.09417
12:06:36|0.09417
12:06:37|0.09417
12:06:37|0.09417
12:06:38|0.0941
12:06:39|0.09394
12:06:39|0.094
12:06:40|0.094
12:06:40|0.09398
12:06:41|0.0938
12:06:41|0.0938
12:06:42|0.09384
12:06:42|0.09384
12:06:43|0.09384
12:06:43|0.09384
12:06:44|0.09384
12:06:44|0.09384
12:06:45|0.09384
12:06:45|0.09384
12:06:46|0.09384
12:06:47|0.09384
12:06:47|0.09384
12:06:48|0.09384
12:06:48|0.09384
12:06:49|0.0938
12:06:50|0.0938
12:06:50|0.0938
12:06:51|0.0938
12:06:51|0.09399
12:06:51|0.09399
12:06:52|0.0943
12:06:53|0.09451
12:06:53|0.09451
12:06:53|0.09451
12:06:54|0.09451
12:06:55|0.09451
12:06:55|0.09451
12:06:56|0.09451
12:06:57|0.0943
12:06:57|0.0943
12:06:58|0.0943
12:06:58|0.0943
12:06:59|0.0943
12:06:59|0.0943
12:07:00|0.0943
12:07:01|0.0943
12:07:02|0.0943
12:07:02|0.0943
12:07:03|0.09438
12:07:04|0.09438
12:07:04|0.09438
12:07:04|0.09438
12:07:05|0.09438
12:07:06|0.09438
12:07:06|0.09438
12:07:07|0.09438
12:07:07|0.09438
12:07:08|0.09433
12:07:09|0.09433
12:07:09|0.09433
12:07:10|0.09451
12:07:10|0.09451
12:07:10|0.09451
12:07:12|0.09451
12:07:12|0.09451
12:07:13|0.09451
12:07:13|0.09451
12:07:14|0.09451
12:07:14|0.09451
12:07:15|0.09451
12:07:16|0.09451
12:07:16|0.09451
12:07:17|0.09451
12:07:18|0.09451
12:07:18|0.09451
12:07:19|0.09451
12:07:20|0.09451
12:07:21|0.09433
12:07:22|0.09439
12:07:23|0.09439
12:07:24|0.09439
12:07:24|0.09439
12:07:25|0.09439
12:07:26|0.09439
12:07:26|0.09439
12:07:27|0.09439
12:07:28|0.09439
12:07:28|0.09439
12:07:29|0.09439
12:07:30|0.09439
12:07:31|0.09438
12:07:31|0.09438
12:07:32|0.09438
12:07:32|0.09438
12:07:33|0.09438
12:07:34|0.09438
12:07:34|0.09438
12:07:35|0.09438
12:07:35|0.09438
12:07:36|0.09438
12:07:36|0.09438
12:07:37|0.09385
12:07:38|0.09385
12:07:39|0.09385
12:07:39|0.09385
12:07:40|0.09385
12:07:41|0.09385
12:07:42|0.09385
12:07:42|0.09385
12:07:43|0.09397
12:07:44|0.09395
12:07:44|0.09395
12:07:45|0.09395
12:07:46|0.09386
12:07:47|0.09386
12:07:47|0.09386
12:07:48|0.09395
12:07:49|0.09395
12:07:49|0.09374
12:07:50|0.09374
12:07:51|0.09372
12:07:52|0.09374
12:07:52|0.09374
12:07:53|0.09374
12:07:53|0.09374
12:07:54|0.09374
12:07:55|0.09374
12:07:55|0.09392
12:07:56|0.09392
12:07:56|0.09392
12:07:57|0.09392
12:07:57|0.09392
12:07:57|0.09392
12:07:58|0.09392
12:07:58|0.09392
12:07:59|0.09392
12:07:59|0.09392
12:08:00|0.09392
12:08:00|0.09425
12:08:01|0.09425
12:08:02|0.09426
12:08:02|0.09426
12:08:03|0.09426
12:08:04|0.09426
12:08:04|0.09426
12:08:05|0.09426
12:08:05|0.09426
12:08:05|0.09426
12:08:06|0.09426
12:08:06|0.09426
12:08:07|0.09426
12:08:07|0.0943
12:08:08|0.0943
12:08:08|0.0943
12:08:09|0.0943
12:08:10|0.0943
12:08:10|0.09415
12:08:11|0.09415
12:08:12|0.09415
12:08:12|0.09415
12:08:12|0.09415
12:08:13|0.09415
12:08:14|0.09415
12:08:14|0.09415
12:08:15|0.09415
12:08:16|0.09415
12:08:16|0.09415
12:08:17|0.09415
12:08:18|0.09415
12:08:18|0.09415
12:08:19|0.09415
12:08:19|0.09416
12:08:20|0.09416
12:08:20|0.09416
12:08:20|0.09416
12:08:21|0.09416
12:08:22|0.09416
12:08:23|0.09425
12:08:23|0.09416
12:08:24|0.09416
12:08:25|0.09416
12:08:26|0.09416
12:08:27|0.09416
12:08:28|0.09416
12:08:29|0.09416
12:08:30|0.0943
12:08:31|0.09434
12:08:31|0.09434
12:08:32|0.09434
12:08:33|0.09434
12:08:33|0.09434
12:08:35|0.09434
12:08:35|0.09434
12:08:37|0.09423
12:08:37|0.09423
12:08:38|0.09423
12:08:38|0.09423
12:08:39|0.09423
12:08:40|0.09423
12:08:40|0.09423
12:08:41|0.09423
12:08:41|0.09423
12:08:42|0.09423
12:08:42|0.09423
12:08:43|0.09423
12:08:43|0.09423
12:08:44|0.09423
12:08:45|0.09423
12:08:45|0.09423
12:08:46|0.09423
12:08:47|0.09423
12:08:47|0.09423
12:08:48|0.09423
12:08:48|0.09423
12:08:49|0.09423
12:08:49|0.09423
12:08:50|0.0943
12:08:51|0.09419
12:08:51|0.09419
12:08:52|0.09419
12:08:52|0.09419
12:08:53|0.09419
12:08:53|0.09419
12:08:54|0.09419
12:08:54|0.09423
12:08:55|0.09419
12:08:56|0.09419
12:08:57|0.09409
12:08:57|0.09409
12:08:58|0.09411
12:08:58|0.09411
12:08:59|0.09396
12:08:59|0.09396
12:09:00|0.09396
12:09:00|0.09382
12:09:01|0.09382
12:09:01|0.09382
12:09:02|0.09403
12:09:03|0.09403
12:09:04|0.09403
12:09:05|0.09403
12:09:05|0.09403
12:09:06|0.09403
12:09:06|0.09403
12:09:07|0.09403
12:09:07|0.09395
12:09:08|0.09395
12:09:08|0.09395
12:09:08|0.09403
12:09:09|0.09403
12:09:10|0.09403
12:09:10|0.09403
12:09:11|0.09397
12:09:11|0.09397
12:09:11|0.09397
12:09:12|0.09403
12:09:13|0.09403
12:09:14|0.09402
12:09:14|0.09402
12:09:15|0.09402
12:09:15|0.09388
12:09:16|0.09388
12:09:16|0.09387
12:09:17|0.09387
12:09:17|0.09387
12:09:18|0.09387
12:09:18|0.09387
12:09:19|0.09403
12:09:20|0.09403
12:09:20|0.09403
12:09:20|0.09403
12:09:21|0.09403
12:09:21|0.09403
12:09:21|0.09403
12:09:22|0.09401
12:09:23|0.09403
12:09:24|0.09403
12:09:25|0.09403
12:09:26|0.09403
12:09:27|0.09403
12:09:28|0.09403
12:09:30|0.09403
12:09:30|0.09403
12:09:32|0.09403
12:09:32|0.09403
12:09:33|0.09403
12:09:34|0.09403
12:09:34|0.09397
12:09:34|0.09397
12:09:35|0.09397
12:09:36|0.0941
12:09:37|0.09396
12:09:38|0.09402
12:09:38|0.09396
12:09:38|0.09396
12:09:39|0.09396
12:09:40|0.09405
12:09:40|0.09405
12:09:41|0.09405
12:09:42|0.09405
12:09:43|0.09418
12:09:43|0.09418
12:09:43|0.09418
12:09:44|0.09418
12:09:45|0.09418
12:09:45|0.09418
12:09:46|0.09418
12:09:47|0.09418
12:09:48|0.09418
12:09:48|0.09418
12:09:49|0.09418
12:09:50|0.09418
12:09:51|0.09417
12:09:51|0.09405
12:09:52|0.09405
12:09:52|0.09418
12:09:54|0.09418
12:09:54|0.09418
12:09:55|0.09418
12:09:55|0.09418
12:09:55|0.09418
12:09:56|0.09418
12:09:56|0.09417
12:09:57|0.09417
12:09:57|0.09415
12:09:58|0.09415
12:09:58|0.09399
12:09:59|0.09399
12:09:59|0.0941
12:09:59|0.0941
12:10:00|0.0941
12:10:00|0.0941
12:10:01|0.09417
12:10:02|0.09417
12:10:03|0.09417
12:10:03|0.09417
12:10:03|0.09417
12:10:04|0.09418
12:10:04|0.09418
12:10:04|0.09418
12:10:06|0.09419
12:10:06|0.09419
12:10:07|0.09419
12:10:08|0.09419
12:10:09|0.09419
12:10:10|0.09419
12:10:10|0.09419
12:10:10|0.09419
12:10:11|0.09419
12:10:11|0.09419
12:10:12|0.09419
12:10:12|0.09419
12:10:13|0.09427
12:10:13|0.09427
12:10:14|0.09427
12:10:14|0.09427
12:10:15|0.09427
12:10:15|0.09427
12:10:16|0.09427
12:10:16|0.09428
12:10:16|0.09428
12:10:17|0.09427
12:10:17|0.09427
12:10:17|0.09427
12:10:18|0.09427
12:10:19|0.09427
12:10:19|0.09426
12:10:19|0.09426
12:10:20|0.09426
12:10:20|0.09426
12:10:21|0.09426
12:10:21|0.09426
12:10:22|0.09426
12:10:22|0.09419
12:10:23|0.09419
12:10:24|0.09419
12:10:25|0.09424
12:10:26|0.09424
12:10:27|0.09424
12:10:27|0.09424
12:10:28|0.09412
12:10:29|0.09412
12:10:30|0.09374
12:10:32|0.09371
12:10:32|0.09381
12:10:33|0.09381
12:10:34|0.09381
12:10:34|0.09372
12:10:36|0.09372
12:10:36|0.09351
12:10:37|0.09365
12:10:38|0.09365
12:10:38|0.09365
12:10:38|0.09362
12:10:39|0.09377
12:10:40|0.09389
12:10:40|0.09389
12:10:41|0.09389
12:10:42|0.09389
12:10:42|0.09389
12:10:42|0.09389
12:10:43|0.09389
12:10:44|0.09389
12:10:45|0.09389
12:10:45|0.09375
12:10:46|0.09375
12:10:47|0.09375
12:10:48|0.09388
12:10:48|0.09388
12:10:49|0.09388
12:10:49|0.09388
12:10:50|0.09375
12:10:50|0.09375
12:10:51|0.09375
12:10:51|0.09375
12:10:51|0.09375
12:10:52|0.09375
12:10:52|0.09375
12:10:53|0.09375
12:10:53|0.09375
12:10:54|0.09375
12:10:54|0.09375
12:10:55|0.09375
12:10:56|0.09375
12:10:56|0.09375
12:10:56|0.09375
12:10:57|0.09375
12:10:58|0.09375
12:10:59|0.09375
12:10:59|0.09403
12:11:00|0.09403
12:11:01|0.09407
12:11:01|0.09407
12:11:02|0.09407
12:11:02|0.09407
12:11:03|0.09407
12:11:03|0.09407
12:11:04|0.09408
12:11:05|0.09408
12:11:05|0.09409
12:11:06|0.09409
12:11:06|0.09409
12:11:07|0.09409
12:11:08|0.09409
12:11:08|0.09417
12:11:09|0.09417
12:11:09|0.09417
12:11:10|0.09408
12:11:10|0.09408
12:11:11|0.09408
12:11:11|0.09408
12:11:12|0.09408
12:11:12|0.09408
12:11:13|0.09409
12:11:13|0.09409
12:11:14|0.09409
12:11:14|0.09409
12:11:15|0.09406
12:11:15|0.09402
12:11:16|0.09402
12:11:16|0.09402
12:11:17|0.09402
12:11:17|0.09402
12:11:18|0.09402
12:11:19|0.09402
12:11:20|0.09417
12:11:20|0.09417
12:11:21|0.09417
12:11:21|0.09404
12:11:22|0.09404
12:11:23|0.0938
12:11:23|0.09376
12:11:24|0.09376
12:11:25|0.09367
12:11:26|0.09377
12:11:28|0.09388
12:11:29|0.09377
12:11:30|0.09403
12:11:30|0.09398
12:11:31|0.09398
12:11:33|0.09398
12:11:34|0.09393
12:11:35|0.09393
12:11:36|0.09403
12:11:37|0.09403
12:11:38|0.09403
12:11:38|0.09403
12:11:39|0.09403
12:11:39|0.09403
12:11:40|0.09403
12:11:41|0.09403
12:11:42|0.09403
12:11:42|0.09393
12:11:43|0.09385
12:11:44|0.09385
12:11:45|0.09385
12:11:45|0.09385
12:11:46|0.09385
12:11:47|0.09385
12:11:48|0.09385
12:11:48|0.09385
12:11:49|0.09385
12:11:49|0.09385
12:11:50|0.09385
12:11:50|0.09385
12:11:51|0.09385
12:11:52|0.09372
12:11:53|0.09372
12:11:53|0.0936
12:11:54|0.09371
12:11:55|0.0937
12:11:55|0.0937
12:11:55|0.0937
12:11:56|0.0937
12:11:56|0.0937
12:11:57|0.0937
12:11:58|0.09374
12:11:58|0.09374
12:11:59|0.09374
12:12:00|0.09374
12:12:00|0.09374
12:12:01|0.09374
12:12:02|0.09374
12:12:02|0.09374
12:12:03|0.09374
12:12:03|0.09374
12:12:04|0.09374
12:12:05|0.09374
12:12:06|0.09374
12:12:06|0.09379
12:12:06|0.09379
12:12:07|0.09379
12:12:08|0.09379
12:12:08|0.09379
12:12:09|0.09379
12:12:10|0.09403
12:12:11|0.09403
12:12:11|0.09386
12:12:12|0.09386
12:12:12|0.09386
12:12:12|0.09386
12:12:13|0.09386
12:12:14|0.09386
12:12:14|0.09386
12:12:15|0.09386
12:12:15|0.09386
12:12:16|0.09386
12:12:16|0.09386
12:12:17|0.09386
12:12:18|0.09386
12:12:18|0.09386
12:12:19|0.09386
12:12:19|0.09386
12:12:20|0.09386
12:12:20|0.09386
12:12:21|0.09386
12:12:22|0.09386
12:12:22|0.09386
12:12:23|0.09386
12:12:23|0.09397
12:12:23|0.09397
12:12:24|0.09417
12:12:24|0.09417
12:12:25|0.09417
12:12:26|0.09417
12:12:27|0.09417
12:12:29|0.09417
12:12:29|0.09405
12:12:31|0.09405
12:12:32|0.09405
12:12:33|0.09405
12:12:34|0.09405
12:12:35|0.09405
12:12:35|0.09405
12:12:36|0.09405
12:12:37|0.09405
12:12:38|0.09435
12:12:39|0.09435
12:12:40|0.09435
12:12:40|0.09436
12:12:41|0.09436
12:12:41|0.09436
12:12:42|0.09424
12:12:43|0.09424
12:12:43|0.09424
12:12:44|0.09424
12:12:44|0.09436
12:12:45|0.09437
12:12:46|0.09437
12:12:46|0.09437
12:12:47|0.09437
12:12:47|0.09437
12:12:48|0.09437
12:12:48|0.09437
12:12:49|0.09437
12:12:50|0.09437
12:12:51|0.09424
12:12:51|0.09424
12:12:52|0.09424
12:12:53|0.09414
12:12:53|0.09414
12:12:54|0.09414
12:12:55|0.09414
12:12:55|0.09412
12:12:56|0.09412
12:12:56|0.09412
12:12:57|0.09412
12:12:58|0.09412
12:12:59|0.09426
12:12:59|0.09426
12:13:00|0.09426
12:13:00|0.09426
12:13:01|0.09426
12:13:02|0.09426
12:13:02|0.09426
12:13:02|0.09426
12:13:03|0.09426
12:13:03|0.09426
12:13:04|0.09435
12:13:04|0.09435
12:13:05|0.09433
12:13:05|0.09433
12:13:05|0.09433
12:13:06|0.09433
12:13:06|0.09433
12:13:07|0.09433
12:13:08|0.09433
12:13:08|0.09433
12:13:09|0.09433
12:13:09|0.09433
12:13:10|0.09431
12:13:10|0.09431
12:13:11|0.09431
12:13:11|0.09431
12:13:11|0.09431
12:13:12|0.09431
12:13:12|0.09431
12:13:13|0.09431
12:13:14|0.09431
12:13:14|0.09431
12:13:14|0.09431
12:13:15|0.09431
12:13:16|0.09431
12:13:17|0.09431
12:13:17|0.09431
12:13:18|0.09431
12:13:18|0.09431
12:13:19|0.09431
12:13:19|0.09419
12:13:20|0.09419
12:13:20|0.09419
12:13:21|0.09419
12:13:22|0.09419
12:13:22|0.09419
12:13:23|0.09419
12:13:24|0.09419
12:13:24|0.09419
12:13:25|0.09419
12:13:25|0.09419
12:13:25|0.09419
12:13:26|0.09419
12:13:27|0.09402
12:13:28|0.09403
12:13:29|0.09403
12:13:29|0.09403
12:13:30|0.09403
12:13:31|0.09403
12:13:32|0.09403
12:13:32|0.09393
12:13:33|0.09393
12:13:34|0.094
12:13:34|0.094
12:13:35|0.094
12:13:36|0.09393
12:13:36|0.09393
12:13:37|0.094
12:13:38|0.09396
12:13:39|0.09396
12:13:39|0.09396
12:13:40|0.09396
12:13:41|0.09396
12:13:41|0.09405
12:13:42|0.09405
12:13:43|0.09405
12:13:44|0.09403
12:13:44|0.09398
12:13:45|0.09398
12:13:46|0.09398
12:13:46|0.09398
12:13:47|0.09398
12:13:47|0.09398
12:13:48|0.09398
12:13:49|0.09398
12:13:49|0.09398
12:13:50|0.09398
12:13:50|0.09398
12:13:51|0.09414
12:13:51|0.09414
12:13:52|0.09414
12:13:53|0.09414
12:13:53|0.09435
12:13:54|0.09417
12:13:55|0.09418
12:13:55|0.09418
12:13:56|0.09418
12:13:57|0.09418
12:13:57|0.09418
12:13:58|0.09418
12:13:59|0.09418
12:14:00|0.09418
12:14:00|0.09418
12:14:01|0.09418
12:14:01|0.09418
12:14:02|0.09418
12:14:02|0.09418
12:14:03|0.09418
12:14:03|0.09418
12:14:04|0.09418
12:14:05|0.09418
12:14:05|0.09418
12:14:06|0.09418
12:14:06|0.09418
12:14:07|0.09409
12:14:08|0.09409
12:14:08|0.09412
12:14:08|0.09412
12:14:09|0.09412
12:14:10|0.09398
12:14:10|0.09385
12:14:10|0.09373
12:14:11|0.09371
12:14:11|0.0937
12:14:12|0.0937
12:14:13|0.09368
12:14:13|0.09368
12:14:14|0.09368
12:14:14|0.09369
12:14:15|0.09369
12:14:15|0.09369
12:14:16|0.09369
12:14:16|0.09364
12:14:17|0.09364
12:14:17|0.09404
12:14:17|0.09404
12:14:18|0.09384
12:14:18|0.09384
12:14:19|0.09384
12:14:20|0.09384
12:14:20|0.0939
12:14:21|0.09403
12:14:22|0.09403
12:14:22|0.09403
12:14:23|0.09403
12:14:23|0.09403
12:14:24|0.09403
12:14:24|0.09403
12:14:25|0.09407
12:14:25|0.09407
12:14:26|0.09407
12:14:26|0.094
12:14:27|0.094
12:14:28|0.09385
12:14:30|0.09385
12:14:31|0.094
12:14:31|0.094
12:14:32|0.094
12:14:33|0.094
12:14:33|0.094
12:14:34|0.094
12:14:35|0.0939
12:14:35|0.0939
12:14:36|0.0939
12:14:37|0.0939
12:14:38|0.0939
12:14:38|0.0939
12:14:39|0.0939
12:14:40|0.0939
12:14:41|0.09386
12:14:42|0.09386
12:14:43|0.09386
12:14:44|0.09395
12:14:44|0.09395
12:14:45|0.09395
12:14:46|0.09395
12:14:46|0.09395
12:14:47|0.0939
12:14:48|0.09386
12:14:48|0.09386
12:14:49|0.09386
12:14:49|0.0939
12:14:50|0.09394
12:14:50|0.09394
12:14:51|0.09394
12:14:52|0.09386
12:14:52|0.09392
12:14:53|0.09392
12:14:54|0.09369
12:14:54|0.09369
12:14:55|0.0936
12:14:55|0.0937
12:14:56|0.0937
12:14:56|0.0937
12:14:57|0.09362
12:14:57|0.09357
12:14:58|0.09358
12:14:59|0.09358
12:14:59|0.09358
12:15:00|0.09358
12:15:00|0.09358
12:15:01|0.09345
12:15:02|0.09351
12:15:02|0.09348
12:15:03|0.09348
12:15:03|0.09346
12:15:04|0.09346
12:15:05|0.09339
12:15:05|0.09342
12:15:05|0.09345
12:15:06|0.09345
12:15:07|0.09345
12:15:07|0.09345
12:15:09|0.09345
12:15:09|0.09334
12:15:10|0.09334
12:15:10|0.09334
12:15:11|0.09325
12:15:11|0.09325
12:15:11|0.09325
12:15:12|0.09322
12:15:12|0.09322
12:15:13|0.09322
12:15:13|0.09322
12:15:14|0.09319
12:15:15|0.09332
12:15:15|0.09332
12:15:16|0.09332
12:15:17|0.09332
12:15:17|0.09332
12:15:18|0.09332
12:15:18|0.09332
12:15:19|0.09332
12:15:20|0.09332
12:15:20|0.09332
12:15:21|0.09322
12:15:21|0.09322
12:15:21|0.09322
12:15:22|0.09322
12:15:23|0.09322
12:15:24|0.09328
12:15:24|0.09328
12:15:25|0.09319
12:15:25|0.09319
12:15:25|0.09319
12:15:26|0.09319
12:15:27|0.09322
12:15:28|0.09322
12:15:28|0.09322
12:15:29|0.09322
12:15:30|0.09322
12:15:32|0.09321
12:15:32|0.09321
12:15:33|0.09321
12:15:33|0.09321
12:15:34|0.09321
12:15:35|0.09321
12:15:35|0.09309
12:15:36|0.09309
12:15:37|0.09309
12:15:38|0.09305
12:15:39|0.09296
12:15:39|0.09289
12:15:40|0.09289
12:15:41|0.09289
12:15:42|0.09289
12:15:42|0.09289
12:15:43|0.09289
12:15:44|0.09288
12:15:44|0.09288
12:15:45|0.09288
12:15:46|0.09288
12:15:46|0.09288
12:15:47|0.09288
12:15:47|0.09288
12:15:47|0.09288
12:15:48|0.09288
12:15:48|0.09288
12:15:49|0.09288
12:15:49|0.09287
12:15:50|0.09282
12:15:51|0.09282
12:15:51|0.09282
12:15:52|0.09282
12:15:54|0.09279
12:15:54|0.09272
12:15:55|0.09274
12:15:55|0.09269
12:15:56|0.09269
12:15:57|0.09269
12:15:57|0.09271
12:15:58|0.09271
12:15:58|0.09271
12:15:59|0.09271
12:15:59|0.09271
12:16:00|0.09271
12:16:00|0.09271
12:16:02|0.09264
12:16:02|0.09264
12:16:03|0.09267
12:16:03|0.09267
12:16:04|0.09267
12:16:04|0.09267
12:16:05|0.09256
12:16:06|0.09256
12:16:06|0.09256
12:16:07|0.09256
12:16:07|0.09256
12:16:08|0.09256
12:16:08|0.09256
12:16:09|0.09256
12:16:09|0.09256
12:16:10|0.09256
12:16:10|0.09256
12:16:12|0.09256
12:16:12|0.09256
12:16:12|0.09251
12:16:13|0.09251
12:16:14|0.09235
12:16:14|0.09251
12:16:15|0.09251
12:16:15|0.09251
12:16:16|0.09251
12:16:16|0.09249
12:16:16|0.09249
12:16:17|0.09249
12:16:17|0.09249
12:16:18|0.09249
12:16:18|0.09249
12:16:19|0.09249
12:16:20|0.09249
12:16:20|0.09249
12:16:21|0.09249
12:16:21|0.09249
12:16:22|0.09249
12:16:22|0.09233
12:16:23|0.09233
12:16:24|0.09234
12:16:24|0.09234
12:16:24|0.09234
12:16:25|0.0923
12:16:25|0.0923
12:16:26|0.0923
12:16:26|0.09226
12:16:27|0.09226
12:16:27|0.09226
12:16:27|0.09226
12:16:28|0.09226
12:16:28|0.09226
12:16:29|0.09226
12:16:30|0.09222
12:16:31|0.0922
12:16:32|0.0922
12:16:33|0.09219
12:16:34|0.0922
12:16:34|0.0922
12:16:36|0.09208
12:16:36|0.09208
12:16:37|0.09219
12:16:38|0.09219
12:16:40|0.09213
12:16:40|0.09213
12:16:41|0.09213
12:16:41|0.09213
12:16:42|0.09213
12:16:43|0.09219
12:16:44|0.09219
12:16:45|0.09207
12:16:46|0.09207
12:16:46|0.09207
12:16:47|0.09211
12:16:47|0.09211
12:16:48|0.09211
12:16:49|0.09211
12:16:49|0.09219
12:16:50|0.09219
12:16:51|0.09219
12:16:52|0.09219
12:16:52|0.09211
12:16:53|0.09234
12:16:54|0.09234
12:16:54|0.09249
12:16:55|0.09249
12:16:55|0.09254
12:16:55|0.09267
12:16:56|0.09267
12:16:57|0.09259
12:16:57|0.09259
12:16:58|0.09259
12:16:59|0.0931
12:16:59|0.09314
12:16:59|0.09336
12:17:00|0.09347
12:17:00|0.0935
12:17:01|0.0935
12:17:02|0.09336
12:17:02|0.09327
12:17:03|0.09328
12:17:04|0.09328
12:17:04|0.09319
12:17:04|0.09319
12:17:05|0.09325
12:17:05|0.0933
12:17:06|0.09345
12:17:06|0.09345
12:17:07|0.09328
12:17:07|0.09333
12:17:08|0.0932
12:17:09|0.09332
12:17:09|0.0935
12:17:09|0.0935
12:17:10|0.0935
12:17:11|0.0935
12:17:12|0.09335
12:17:12|0.09328
12:17:13|0.09328
12:17:13|0.09328
12:17:14|0.09328
12:17:15|0.09343
12:17:15|0.09291
12:17:16|0.09343
12:17:16|0.09343
12:17:17|0.09343
12:17:17|0.09343
12:17:18|0.09343
12:17:19|0.09343
12:17:19|0.09343
12:17:19|0.09343
12:17:20|0.09343
12:17:20|0.09343
12:17:21|0.09343
12:17:22|0.09343
12:17:22|0.09343
12:17:23|0.09332
12:17:24|0.09332
12:17:24|0.09332
12:17:25|0.09332
12:17:25|0.09332
12:17:26|0.09332
12:17:26|0.09332
12:17:27|0.09332
12:17:27|0.0931
12:17:28|0.0931
12:17:28|0.0931
12:17:29|0.093
12:17:29|0.09291
12:17:30|0.09291
12:17:31|0.09291
12:17:32|0.09291
12:17:33|0.09305
12:17:35|0.09318
12:17:36|0.09318
12:17:37|0.09307
12:17:38|0.09307
12:17:38|0.093
12:17:39|0.093
12:17:40|0.093
12:17:41|0.09318
12:17:42|0.09318
12:17:43|0.09318
12:17:44|0.09326
12:17:45|0.09326
12:17:45|0.09332
12:17:46|0.09332
12:17:46|0.09332
12:17:47|0.09332
12:17:47|0.09332
12:17:48|0.09332
12:17:49|0.09332
12:17:50|0.0935
12:17:50|0.0935
12:17:51|0.0935
12:17:51|0.0935
12:17:52|0.0935
12:17:53|0.0935
12:17:54|0.0935
12:17:54|0.0935
12:17:55|0.0935
12:17:56|0.0935
12:17:56|0.0935
12:17:57|0.0935
12:17:58|0.09333
12:17:58|0.09333
12:17:59|0.09333
12:18:00|0.09333
12:18:01|0.09333
12:18:01|0.09347
12:18:02|0.09347
12:18:03|0.09347
12:18:03|0.09347
12:18:04|0.09347
12:18:04|0.09347
12:18:05|0.09347
12:18:05|0.09347
12:18:06|0.09347
12:18:06|0.09333
12:18:07|0.09347
12:18:08|0.09347
12:18:08|0.09347
12:18:09|0.09347
12:18:09|0.09347
12:18:10|0.09347
12:18:11|0.09347
12:18:11|0.09347
12:18:12|0.09347
12:18:12|0.09347
12:18:12|0.09347
12:18:13|0.09347
12:18:14|0.09347
12:18:14|0.09329
12:18:15|0.09329
12:18:16|0.09329
12:18:17|0.09329
12:18:17|0.09329
12:18:18|0.09333
12:18:19|0.09333
12:18:19|0.09333
12:18:19|0.09333
12:18:20|0.09333
12:18:21|0.09333
12:18:21|0.09346
12:18:22|0.09346
12:18:23|0.09322
12:18:23|0.0931
12:18:24|0.0931
12:18:25|0.0931
12:18:25|0.09296
12:18:25|0.09296
12:18:26|0.09322
12:18:27|0.09322
12:18:27|0.09322
12:18:28|0.09322
12:18:28|0.09322
12:18:29|0.09322
12:18:30|0.09298
12:18:30|0.09298
12:18:30|0.09298
12:18:31|0.09298
12:18:31|0.09298
12:18:32|0.09298
12:18:33|0.09318
12:18:34|0.09318
12:18:36|0.09311
12:18:36|0.09311
12:18:37|0.09313
12:18:38|0.09295
12:18:39|0.09295
12:18:40|0.09295
12:18:40|0.09295
12:18:41|0.09295
12:18:42|0.09312
12:18:43|0.09329
12:18:44|0.09329
12:18:45|0.0933
12:18:46|0.09331
12:18:46|0.09346
12:18:46|0.09328
12:18:47|0.09352
12:18:47|0.0939
12:18:48|0.09403
12:18:48|0.09403
12:18:49|0.09403
12:18:50|0.09403
12:18:50|0.09403
12:18:51|0.09369
12:18:51|0.0937
12:18:52|0.0937
12:18:53|0.0937
12:18:53|0.0937
12:18:54|0.0937
12:18:54|0.0937
12:18:55|0.09382
12:18:56|0.09368
12:18:56|0.09368
12:18:57|0.09368
12:18:57|0.09368
12:18:58|0.09368
12:18:58|0.09368
12:18:59|0.09368
12:19:00|0.09368
12:19:00|0.09368
12:19:01|0.09368
12:19:02|0.09368
12:19:03|0.09368
12:19:04|0.0937
12:19:05|0.0937
12:19:05|0.0937
12:19:06|0.0937
12:19:06|0.0937
12:19:07|0.0937
12:19:08|0.0937
12:19:09|0.0937
12:19:10|0.0937
12:19:10|0.0937
12:19:11|0.0937
12:19:11|0.0937
12:19:13|0.0937
12:19:13|0.0937
12:19:14|0.0937
12:19:15|0.0937
12:19:16|0.0937
12:19:17|0.0937
12:19:17|0.0936
12:19:18|0.09356
12:19:18|0.09356
12:19:19|0.09356
12:19:19|0.09356
12:19:19|0.09356
12:19:20|0.09356
12:19:21|0.0937
12:19:21|0.0937
12:19:21|0.0937
12:19:22|0.0937
12:19:22|0.09362
12:19:23|0.09357
12:19:23|0.09357
12:19:24|0.09357
12:19:24|0.09357
12:19:25|0.09357
12:19:25|0.09357
12:19:26|0.09357
12:19:26|0.09357
12:19:27|0.09357
12:19:27|0.09357
12:19:28|0.09357
12:19:28|0.09357
12:19:29|0.09357
12:19:30|0.09357
12:19:30|0.09357
12:19:30|0.09357
12:19:31|0.09357
12:19:32|0.09362
12:19:33|0.09362
12:19:34|0.09365
12:19:35|0.09365
12:19:37|0.09365
12:19:38|0.09365
12:19:39|0.09365
12:19:39|0.09365
12:19:41|0.09365
12:19:42|0.09365
12:19:42|0.09365
12:19:44|0.09365
12:19:45|0.09365
12:19:46|0.09359
12:19:47|0.09359
12:19:47|0.09359
12:19:48|0.09359
12:19:48|0.09359
12:19:49|0.09359
12:19:50|0.09359
12:19:51|0.09359
12:19:51|0.09359
12:19:52|0.09365
12:19:53|0.09365
12:19:53|0.09365
12:19:54|0.0939
12:19:55|0.0939
12:19:55|0.0939
12:19:56|0.0939
12:19:57|0.0939
12:19:58|0.0939
12:19:58|0.0939
12:19:59|0.0939
12:20:00|0.0939
12:20:01|0.09381
12:20:02|0.09381
12:20:02|0.09381
12:20:03|0.09381
12:20:04|0.09381
12:20:04|0.09381
12:20:05|0.09381
12:20:06|0.09376
12:20:06|0.094
12:20:07|0.094
12:20:08|0.094
12:20:08|0.09366
12:20:09|0.09366
12:20:09|0.09366
12:20:10|0.09366
12:20:10|0.09366
12:20:11|0.09366
12:20:12|0.09366
12:20:12|0.09366
12:20:13|0.09366
12:20:13|0.09366
12:20:14|0.09366
12:20:14|0.09376
12:20:15|0.09376
12:20:16|0.09376
12:20:16|0.09392
12:20:17|0.09392
12:20:17|0.09409
12:20:18|0.09409
12:20:19|0.09409
12:20:20|0.09409
12:20:20|0.09385
12:20:20|0.09376
12:20:21|0.09376
12:20:21|0.09376
12:20:22|0.09376
12:20:23|0.09376
12:20:23|0.09376
12:20:24|0.09376
12:20:25|0.09376
12:20:25|0.09376
12:20:25|0.09376
12:20:26|0.09376
12:20:26|0.09376
12:20:27|0.09376
12:20:27|0.09376
12:20:28|0.09376
12:20:28|0.09376
12:20:29|0.09376
12:20:29|0.09376
12:20:30|0.09376
12:20:30|0.09376
12:20:30|0.09376
12:20:31|0.09376
12:20:31|0.09376
12:20:31|0.09376
12:20:32|0.09376
12:20:32|0.09376
12:20:32|0.09376
12:20:33|0.09376
12:20:33|0.09376
12:20:34|0.09376
12:20:35|0.09376
12:20:36|0.09376
12:20:37|0.0936
12:20:38|0.09355
12:20:38|0.09355
12:20:40|0.0935
12:20:40|0.0935
12:20:41|0.0935
12:20:41|0.0934
12:20:42|0.09334
12:20:42|0.09345
12:20:43|0.09345
12:20:44|0.09344
12:20:44|0.09333
12:20:45|0.09333
12:20:46|0.09333
12:20:46|0.09351
12:20:47|0.09351
12:20:48|0.09351
12:20:49|0.09351
12:20:50|0.09351
12:20:50|0.09351
12:20:51|0.09351
12:20:51|0.09351
12:20:52|0.09358
12:20:52|0.09358
12:20:53|0.09358
12:20:54|0.09358
12:20:54|0.09358
12:20:55|0.09358
12:20:56|0.09358
12:20:56|0.09358
12:20:57|0.09358
12:20:57|0.09358
12:20:58|0.09358
12:20:59|0.09358
12:21:00|0.09348
12:21:00|0.09348
12:21:01|0.09348
12:21:02|0.09348
12:21:02|0.09348
12:21:03|0.09348
12:21:03|0.09348
12:21:04|0.09348
12:21:04|0.09332
12:21:05|0.09329
12:21:06|0.09329
12:21:06|0.09329
12:21:07|0.09329
12:21:07|0.09329
12:21:08|0.09329
12:21:09|0.09329
12:21:09|0.09329
12:21:10|0.09329
12:21:10|0.09329
12:21:11|0.09329
12:21:12|0.09325
12:21:12|0.09325
12:21:12|0.0931
12:21:13|0.09303
12:21:13|0.09329
12:21:14|0.09329
12:21:15|0.09329
12:21:15|0.09329
12:21:16|0.09329
12:21:17|0.09329
12:21:17|0.09306
12:21:18|0.09306
12:21:18|0.09306
12:21:19|0.09306
12:21:19|0.09306
12:21:20|0.09306
12:21:21|0.09302
12:21:21|0.09302
12:21:22|0.09304
12:21:22|0.09304
12:21:23|0.09296
12:21:23|0.09296
12:21:24|0.09296
12:21:25|0.09296
12:21:25|0.09296
12:21:25|0.09296
12:21:26|0.09296
12:21:26|0.09296
12:21:26|0.09296
12:21:27|0.09296
12:21:27|0.09296
12:21:27|0.09296
12:21:28|0.09294
12:21:28|0.09294
12:21:29|0.09294
12:21:29|0.09294
12:21:29|0.09294
12:21:30|0.09294
12:21:31|0.09288
12:21:32|0.09272
12:21:32|0.0927
12:21:33|0.0927
12:21:33|0.09273
12:21:34|0.09273
12:21:35|0.09268
12:21:37|0.09236
12:21:37|0.09236
12:21:38|0.09235
12:21:39|0.09235
12:21:40|0.09235
12:21:42|0.09235
12:21:43|0.09248
12:21:43|0.09248
12:21:43|0.09248
12:21:44|0.09248
12:21:44|0.09248
12:21:45|0.09248
12:21:45|0.09248
12:21:46|0.09248
12:21:46|0.09248
12:21:47|0.09248
12:21:48|0.09248
12:21:48|0.0924
12:21:49|0.0927
12:21:50|0.09257
12:21:51|0.09256
12:21:52|0.09255
12:21:52|0.09255
12:21:53|0.09255
12:21:54|0.09255
12:21:54|0.09279
12:21:55|0.09318
12:21:56|0.09317
12:21:57|0.09297
12:21:58|0.09297
12:21:59|0.09297
12:21:59|0.09297
12:22:00|0.09297
12:22:01|0.09297
12:22:01|0.09297
12:22:02|0.09297
12:22:02|0.09317
12:22:03|0.09317
12:22:04|0.09323
12:22:04|0.09323
12:22:05|0.09323
12:22:05|0.09323
12:22:06|0.09323
12:22:06|0.09323
12:22:07|0.09323
12:22:07|0.09323
12:22:08|0.09323
12:22:08|0.09323
12:22:09|0.09292
12:22:09|0.09292
12:22:10|0.09292
12:22:11|0.09292
12:22:11|0.09283
12:22:12|0.09283
12:22:12|0.09283
12:22:13|0.09283
12:22:13|0.09283
12:22:14|0.09283
12:22:14|0.09283
12:22:15|0.09283
12:22:15|0.09283
12:22:16|0.09283
12:22:17|0.09283
12:22:17|0.09283
12:22:18|0.09283
12:22:19|0.09283
12:22:20|0.09283
12:22:20|0.09283
12:22:20|0.09283
12:22:21|0.09283
12:22:21|0.09283
12:22:22|0.09283
12:22:23|0.09283
12:22:23|0.09283
12:22:24|0.09283
12:22:24|0.093
12:22:25|0.093
12:22:25|0.093
12:22:26|0.093
12:22:26|0.093
12:22:27|0.093
12:22:27|0.093
12:22:28|0.093
12:22:28|0.093
12:22:29|0.093
12:22:29|0.093
12:22:29|0.093
12:22:30|0.093
12:22:31|0.093
12:22:31|0.093
12:22:32|0.09287
12:22:32|0.09287
12:22:33|0.09287
12:22:33|0.09287
12:22:34|0.09287
12:22:34|0.09287
12:22:35|0.09287
12:22:36|0.09287
12:22:37|0.09287
12:22:38|0.09287
12:22:39|0.09292
12:22:40|0.09292
12:22:40|0.09292
12:22:41|0.09292
12:22:42|0.09292
12:22:43|0.09292
12:22:43|0.09292
12:22:45|0.09292
12:22:46|0.09305
12:22:47|0.09294
12:22:47|0.09294
12:22:48|0.09294
12:22:48|0.09294
12:22:49|0.09294
12:22:50|0.09294
12:22:51|0.09294
12:22:51|0.09298
12:22:52|0.09295
12:22:53|0.09295
12:22:54|0.09295
12:22:54|0.09295
12:22:54|0.09295
12:22:55|0.09315
12:22:57|0.09315
12:22:58|0.09296
12:22:58|0.09296
12:22:59|0.09299
12:22:59|0.09296
12:23:00|0.09296
12:23:01|0.09294
12:23:02|0.09287
12:23:02|0.09287
12:23:03|0.09287
12:23:04|0.09284
12:23:05|0.09255
12:23:05|0.09248
12:23:05|0.09248
12:23:06|0.09248
12:23:06|0.09248
12:23:07|0.09248
12:23:08|0.09248
12:23:09|0.09248
12:23:09|0.09248
12:23:09|0.09248
12:23:10|0.09245
12:23:11|0.09245
12:23:11|0.09245
12:23:12|0.09245
12:23:13|0.09245
12:23:14|0.09245
12:23:15|0.09245
12:23:15|0.09245
12:23:16|0.09245
12:23:16|0.09245
12:23:17|0.09245
12:23:17|0.09245
12:23:18|0.09245
12:23:19|0.09245
12:23:20|0.09248
12:23:20|0.09248
12:23:21|0.09244
12:23:22|0.0924
12:23:23|0.09244
12:23:24|0.09244
12:23:24|0.09244
12:23:25|0.09244
12:23:25|0.09244
12:23:26|0.09244
12:23:27|0.09244
12:23:27|0.09244
12:23:28|0.09249
12:23:29|0.0923
12:23:29|0.09243
12:23:30|0.09243
12:23:30|0.09243
12:23:31|0.09243
12:23:32|0.09243
12:23:32|0.09243
12:23:32|0.09243
12:23:33|0.09243
12:23:33|0.09243
12:23:34|0.09243
12:23:34|0.09241
12:23:35|0.09236
12:23:35|0.09236
12:23:36|0.09236
12:23:37|0.09236
12:23:38|0.09234
12:23:39|0.09234
12:23:40|0.09236
12:23:42|0.09243
12:23:42|0.09243
12:23:43|0.09243
12:23:44|0.09236
12:23:45|0.09236
12:23:46|0.09234
12:23:47|0.09234
12:23:48|0.09234
12:23:49|0.09234
12:23:51|0.09234
12:23:51|0.09234
12:23:52|0.09234
12:23:52|0.09234
12:23:53|0.09234
12:23:53|0.09234
12:23:53|0.09229
12:23:54|0.09229
12:23:55|0.09226
12:23:56|0.09226
12:23:56|0.09231
12:23:57|0.09225
12:23:58|0.09229
12:23:58|0.09225
12:23:59|0.09225
12:24:00|0.0923
12:24:00|0.0923
12:24:01|0.09234
12:24:01|0.09232
12:24:02|0.09232
12:24:03|0.09232
12:24:03|0.09232
12:24:04|0.09242
12:24:04|0.09242
12:24:05|0.09242
12:24:05|0.09242
12:24:06|0.09242
12:24:06|0.09242
12:24:07|0.09242
12:24:08|0.09242
12:24:08|0.09242
12:24:09|0.09227
12:24:09|0.09227
12:24:10|0.09227
12:24:10|0.09227
12:24:11|0.09227
12:24:12|0.09215
12:24:12|0.0924
12:24:13|0.0924
12:24:13|0.0924
12:24:14|0.0924
12:24:14|0.0924
12:24:14|0.0924
12:24:15|0.0924
12:24:15|0.0924
12:24:16|0.0924
12:24:17|0.0924
12:24:17|0.0924
12:24:18|0.0924
12:24:19|0.0924
12:24:19|0.0924
12:24:20|0.0924
12:24:21|0.0924
12:24:21|0.09244
12:24:22|0.09244
12:24:22|0.09244
12:24:23|0.09244
12:24:23|0.09244
12:24:24|0.09244
12:24:24|0.09253
12:24:25|0.09253
12:24:26|0.09253
12:24:26|0.09253
12:24:27|0.09253
12:24:28|0.09253
12:24:28|0.0924
12:24:29|0.09223
12:24:29|0.09226
12:24:30|0.09226
12:24:30|0.09247
12:24:31|0.09247
12:24:31|0.09247
12:24:32|0.09247
12:24:32|0.09247
12:24:33|0.09247
12:24:34|0.09247
12:24:34|0.09249
12:24:34|0.09249
12:24:35|0.09249
12:24:35|0.09249
12:24:35|0.09249
12:24:36|0.09249
12:24:37|0.09239
12:24:38|0.09245
12:24:39|0.09245
12:24:40|0.09245
12:24:42|0.09245
12:24:43|0.09245
12:24:43|0.09245
12:24:44|0.09245
12:24:44|0.09236
12:24:45|0.09236
12:24:45|0.09243
12:24:46|0.09243
12:24:48|0.09243
12:24:48|0.09231
12:24:49|0.09231
12:24:50|0.09231
12:24:51|0.09231
12:24:51|0.09231
12:24:52|0.09231
12:24:53|0.09235
12:24:54|0.09235
12:24:54|0.09235
12:24:55|0.09235
12:24:56|0.09235
12:24:56|0.09235
12:24:57|0.09235
12:24:58|0.09235
12:24:58|0.0925
12:24:59|0.09273
12:25:00|0.09273
12:25:00|0.09277
12:25:01|0.09279
12:25:01|0.09279
12:25:02|0.09279
12:25:02|0.0928
12:25:03|0.0928
12:25:04|0.0928
12:25:04|0.0928
12:25:05|0.0928
12:25:06|0.09281
12:25:07|0.09281
12:25:07|0.09281
12:25:09|0.09281
12:25:10|0.09281
12:25:10|0.09281
12:25:11|0.09281
12:25:11|0.09286
12:25:12|0.09286
12:25:13|0.09286
12:25:13|0.09286
12:25:14|0.09279
12:25:14|0.09279
12:25:15|0.09279
12:25:15|0.09279
12:25:15|0.09279
12:25:17|0.09279
12:25:17|0.09279
12:25:18|0.09279
12:25:18|0.09281
12:25:18|0.09281
12:25:18|0.09281
12:25:19|0.09281
12:25:20|0.09281
12:25:20|0.09281
12:25:21|0.09281
12:25:21|0.09286
12:25:21|0.09286
12:25:22|0.09286
12:25:22|0.09286
12:25:22|0.09295
12:25:23|0.09332
12:25:24|0.09347
12:25:24|0.09347
12:25:25|0.09347
12:25:25|0.09347
12:25:26|0.09347
12:25:26|0.09322
12:25:26|0.09319
12:25:27|0.09319
12:25:28|0.09319
12:25:28|0.09313
12:25:29|0.09313
12:25:29|0.09313
12:25:29|0.09313
12:25:30|0.09313
12:25:30|0.09317
12:25:31|0.09317
12:25:31|0.09317
12:25:32|0.09314
12:25:32|0.09314
12:25:33|0.09314
12:25:33|0.09322
12:25:34|0.09322
12:25:34|0.09322
12:25:34|0.09322
12:25:35|0.09322
12:25:36|0.09282
12:25:36|0.09266
12:25:36|0.09261
12:25:37|0.09261
12:25:37|0.09261
12:25:37|0.09261
12:25:39|0.09261
12:25:40|0.09234
12:25:41|0.09234
12:25:43|0.09234
12:25:44|0.09234
12:25:44|0.09237
12:25:45|0.09237
12:25:46|0.09237
12:25:47|0.09237
12:25:47|0.09237
12:25:48|0.09237
12:25:48|0.09237
12:25:50|0.09237
12:25:51|0.09237
12:25:51|0.09231
12:25:52|0.09235
12:25:53|0.09235
12:25:53|0.09235
12:25:54|0.09235
12:25:55|0.09235
12:25:56|0.09237
12:25:56|0.09237
12:25:57|0.09237
12:25:57|0.09241
12:25:58|0.09241
12:25:59|0.09241
12:25:59|0.09241
12:26:00|0.09241
12:26:01|0.09241
12:26:01|0.09253
12:26:02|0.09253
12:26:03|0.09253
12:26:03|0.09253
12:26:04|0.09253
12:26:05|0.09248
12:26:05|0.09248
12:26:06|0.09248
12:26:07|0.09248
12:26:07|0.09248
12:26:07|0.09248
12:26:08|0.09248
12:26:08|0.09248
12:26:09|0.09241
12:26:09|0.09241
12:26:10|0.09241
12:26:11|0.09248
12:26:11|0.09242
12:26:12|0.09246
12:26:13|0.09246
12:26:14|0.09248
12:26:14|0.09248
12:26:14|0.09248
12:26:15|0.09248
12:26:15|0.09248
12:26:16|0.09248
12:26:16|0.09241
12:26:17|0.09241
12:26:17|0.09241
12:26:18|0.09241
12:26:18|0.09241
12:26:19|0.09241
12:26:19|0.09241
12:26:20|0.09241
12:26:20|0.09241
12:26:21|0.09241
12:26:21|0.09241
12:26:22|0.09241
12:26:22|0.09241
12:26:23|0.09241
12:26:23|0.09241
12:26:24|0.09241
12:26:25|0.09241
12:26:25|0.09241
12:26:26|0.09241
12:26:26|0.09237
12:26:27|0.09256
12:26:27|0.09256
12:26:28|0.09256
12:26:28|0.09291
12:26:29|0.09305
12:26:29|0.09305
12:26:30|0.09305
12:26:30|0.09305
12:26:31|0.09305
12:26:31|0.09314
12:26:32|0.09314
12:26:32|0.09314
12:26:33|0.09298
12:26:33|0.09307
12:26:34|0.093
12:26:34|0.093
12:26:35|0.093
12:26:36|0.093
12:26:36|0.093
12:26:36|0.09298
12:26:37|0.09298
12:26:37|0.09298
12:26:38|0.09292
12:26:39|0.09292
12:26:40|0.09292
12:26:42|0.09296
12:26:43|0.09292
12:26:43|0.09292
12:26:44|0.09292
12:26:45|0.09292
12:26:46|0.09299
12:26:46|0.09299
12:26:47|0.09299
12:26:47|0.09299
12:26:48|0.09299
12:26:49|0.09299
12:26:49|0.09299
12:26:51|0.09299
12:26:52|0.09299
12:26:53|0.09299
12:26:54|0.09299
12:26:54|0.09299
12:26:55|0.09299
12:26:55|0.09287
12:26:56|0.09287
12:26:57|0.09287
12:26:57|0.09287
12:26:58|0.09291
12:26:59|0.09291
12:27:00|0.09291
12:27:01|0.09291
12:27:01|0.09291
12:27:02|0.09291
12:27:02|0.09291
12:27:03|0.09291
12:27:03|0.09291
12:27:04|0.09291
12:27:05|0.09291
12:27:06|0.09291
12:27:06|0.09291
12:27:06|0.09291
12:27:07|0.0931
12:27:08|0.09318
12:27:08|0.09318
12:27:09|0.09318
12:27:09|0.09301
12:27:09|0.09316
12:27:10|0.09316
12:27:10|0.09316
12:27:11|0.09316
12:27:11|0.09289
12:27:12|0.09268
12:27:13|0.09263
12:27:13|0.09263
12:27:14|0.09263
12:27:14|0.09263
12:27:14|0.09263
12:27:15|0.09263
12:27:15|0.09263
12:27:16|0.09263
12:27:16|0.09277
12:27:17|0.09277
12:27:18|0.09277
12:27:18|0.09277
12:27:19|0.09277
12:27:20|0.09277
12:27:20|0.09277
12:27:21|0.09277
12:27:21|0.09277
12:27:22|0.09277
12:27:23|0.09277
12:27:24|0.09277
12:27:24|0.09275
12:27:25|0.09275
12:27:25|0.09275
12:27:26|0.09275
12:27:26|0.09275
12:27:27|0.09275
12:27:27|0.09275
12:27:28|0.09263
12:27:28|0.09263
12:27:29|0.09263
12:27:29|0.09263
12:27:30|0.09263
12:27:30|0.09263
12:27:31|0.09263
12:27:32|0.09263
12:27:32|0.09261
12:27:32|0.09273
12:27:33|0.09273
12:27:33|0.09273
12:27:34|0.09273
12:27:34|0.09273
12:27:35|0.09273
12:27:36|0.09273
12:27:36|0.09273
12:27:36|0.09273
12:27:37|0.09273
12:27:37|0.09273
12:27:38|0.09273
12:27:38|0.09273
12:27:39|0.09273
12:27:39|0.09273
12:27:40|0.09273
12:27:41|0.09273
12:27:42|0.09275
12:27:44|0.09281
12:27:44|0.09281
12:27:45|0.09281
12:27:45|0.09281
12:27:46|0.09281
12:27:47|0.09281
12:27:47|0.09281
12:27:48|0.09281
12:27:49|0.0928
12:27:49|0.0928
12:27:50|0.09281
12:27:51|0.09281
12:27:51|0.09281
12:27:52|0.09282
12:27:52|0.09282
12:27:53|0.09282
12:27:54|0.09282
12:27:55|0.09282
12:27:55|0.09282
12:27:55|0.09282
12:27:56|0.09282
12:27:56|0.09275
12:27:57|0.09275
12:27:58|0.09271
12:27:59|0.0927
12:27:59|0.0927
12:28:00|0.0927
12:28:00|0.09243
12:28:00|0.0921
12:28:01|0.09208
12:28:01|0.09208
12:28:02|0.09208
12:28:03|0.09208
12:28:03|0.09211
12:28:04|0.09211
12:28:04|0.09211
12:28:05|0.09211
12:28:05|0.09211
12:28:06|0.0921
12:28:06|0.0921
12:28:07|0.0921
12:28:08|0.0921
12:28:09|0.0921
12:28:09|0.0921
12:28:10|0.0921
12:28:10|0.0921
12:28:11|0.0921
12:28:11|0.0921
12:28:12|0.0921
12:28:13|0.09215
12:28:14|0.09215
12:28:14|0.09215
12:28:14|0.09215
12:28:15|0.09215
12:28:15|0.09215
12:28:16|0.09215
12:28:17|0.09215
12:28:18|0.09215
12:28:19|0.09215
12:28:19|0.09215
12:28:19|0.09215
12:28:20|0.09215
12:28:20|0.09215
12:28:21|0.09224
12:28:21|0.09224
12:28:22|0.09224
12:28:22|0.09224
12:28:23|0.09224
12:28:24|0.09224
12:28:24|0.09224
12:28:25|0.09224
12:28:25|0.09224
12:28:26|0.09224
12:28:26|0.09237
12:28:27|0.09237
12:28:27|0.09237
12:28:27|0.09237
12:28:28|0.09237
12:28:28|0.09237
12:28:29|0.09237
12:28:30|0.09237
12:28:30|0.09237
12:28:31|0.0924
12:28:31|0.0924
12:28:32|0.0924
12:28:32|0.0924
12:28:33|0.0924
12:28:33|0.0924
12:28:34|0.0924
12:28:34|0.0924
12:28:35|0.09232
12:28:36|0.0923
12:28:36|0.09217
12:28:37|0.09216
12:28:38|0.09237
12:28:38|0.09237
12:28:39|0.09222
12:28:39|0.09222
12:28:40|0.09222
12:28:40|0.09222
12:28:41|0.09202
12:28:42|0.09185
12:28:43|0.09192
12:28:44|0.092
12:28:45|0.092
12:28:47|0.092
12:28:47|0.09196
12:28:48|0.09192
12:28:49|0.09192
12:28:49|0.09192
12:28:50|0.09192
12:28:51|0.09192
12:28:51|0.09192
12:28:52|0.09192
12:28:53|0.09192
12:28:54|0.09192
12:28:55|0.09182
12:28:55|0.09177
12:28:56|0.09177
12:28:56|0.09177
12:28:57|0.09177
12:28:57|0.09177
12:28:58|0.09177
12:28:59|0.09177
12:28:59|0.09177
12:29:00|0.09172
12:29:00|0.09172
12:29:01|0.09172
12:29:01|0.09172
12:29:02|0.09176
12:29:03|0.09174
12:29:03|0.09174
12:29:04|0.09174
12:29:05|0.09175
12:29:06|0.09175
12:29:06|0.09178
12:29:06|0.09178
12:29:07|0.09178
12:29:08|0.09178
12:29:08|0.09177
12:29:09|0.09177
12:29:09|0.09177
12:29:10|0.09177
12:29:10|0.09176
12:29:11|0.09176
12:29:11|0.09172
12:29:12|0.09179
12:29:13|0.09181
12:29:13|0.09181
12:29:14|0.09177
12:29:15|0.09177
12:29:15|0.09177
12:29:16|0.09177
12:29:17|0.09177
12:29:17|0.09177
12:29:18|0.092
12:29:19|0.09177
12:29:19|0.09177
12:29:20|0.09177
12:29:21|0.09177
12:29:21|0.09177
12:29:22|0.09177
12:29:22|0.09177
12:29:23|0.09177
12:29:23|0.09177
12:29:24|0.09177
12:29:24|0.09177
12:29:25|0.09181
12:29:26|0.09181
12:29:26|0.09181
12:29:26|0.09181
12:29:27|0.09181
12:29:27|0.09181
12:29:27|0.09181
12:29:28|0.09181
12:29:29|0.09184
12:29:30|0.09184
12:29:30|0.092
12:29:31|0.092
12:29:31|0.092
12:29:32|0.092
12:29:32|0.092
12:29:33|0.092
12:29:33|0.092
12:29:34|0.09189
12:29:35|0.09189
12:29:35|0.09199
12:29:36|0.09199
12:29:36|0.09199
12:29:42|0.09231
12:29:43|0.09241
12:29:44|0.09224
12:29:45|0.09224
12:29:46|0.09224
12:29:47|0.09224
12:29:48|0.09224
12:29:49|0.09224
12:29:49|0.092
12:29:49|0.092
12:29:50|0.092
12:29:51|0.09236
12:29:52|0.09203
12:29:53|0.09201
12:29:53|0.09201
12:29:53|0.09206
12:29:54|0.09206
12:29:55|0.09206
12:29:56|0.09203
12:29:57|0.09205
12:29:58|0.09207
12:29:58|0.09207
12:29:59|0.09207
12:30:00|0.09207
12:30:01|0.09208
12:30:01|0.09208
12:30:02|0.09208
12:30:03|0.09208
12:30:03|0.09202
12:30:04|0.09202
12:30:05|0.09202
12:30:05|0.09202
12:30:06|0.09202
12:30:07|0.09201
12:30:07|0.09201
12:30:08|0.09219
12:30:09|0.09219
12:30:10|0.09203
12:30:11|0.09202
12:30:11|0.09202
12:30:12|0.09202
12:30:13|0.09202
12:30:13|0.09202
12:30:13|0.092
12:30:14|0.092
12:30:15|0.092
12:30:15|0.092
12:30:16|0.092
12:30:16|0.092
12:30:17|0.092
12:30:17|0.09201
12:30:18|0.09206
12:30:18|0.09205
12:30:19|0.09205
12:30:20|0.09209
12:30:20|0.09202
12:30:21|0.09202
12:30:21|0.09202
12:30:22|0.09202
12:30:22|0.09202
12:30:22|0.09202
12:30:23|0.09202
12:30:23|0.09202
12:30:24|0.09202
12:30:25|0.09212
12:30:25|0.09212
12:30:26|0.09221
12:30:27|0.09221
12:30:27|0.09213
12:30:28|0.09213
12:30:28|0.09213
12:30:28|0.09209
12:30:29|0.09209
12:30:29|0.09209
12:30:30|0.09209
12:30:30|0.09209
12:30:31|0.09209
12:30:31|0.09209
12:30:31|0.09209
12:30:32|0.09209
12:30:33|0.09209
12:30:33|0.09209
12:30:33|0.09209
12:30:34|0.09209
12:30:34|0.09209
12:30:35|0.09209
12:30:35|0.09209
12:30:35|0.09208
12:30:36|0.09208
12:30:36|0.09208
12:30:37|0.09208
12:30:37|0.09209
12:30:38|0.09209
12:30:38|0.09209
12:30:39|0.09209
12:30:39|0.09209
12:30:39|0.09209
12:30:40|0.09209
12:30:40|0.09209
12:30:41|0.09209
12:30:41|0.0921
12:30:42|0.0921
12:30:42|0.0921
12:30:43|0.0921
12:30:43|0.092
12:30:45|0.092
12:30:46|0.09206
12:30:47|0.09206
12:30:48|0.0919
12:30:49|0.0919
12:30:50|0.092
12:30:51|0.092
12:30:51|0.092
12:30:52|0.092
12:30:53|0.092
12:30:53|0.092
12:30:54|0.092
12:30:54|0.092
12:30:55|0.092
12:30:55|0.092
12:30:56|0.092
12:30:57|0.092
12:30:57|0.09198
12:30:57|0.09198
12:30:57|0.09189
12:30:58|0.09189
12:30:59|0.09189
12:31:00|0.09189
12:31:01|0.09189
12:31:01|0.09189
12:31:02|0.09189
12:31:03|0.0919
12:31:04|0.0919
12:31:05|0.0919
12:31:05|0.0919
12:31:06|0.0919
12:31:07|0.0919
12:31:07|0.0919
12:31:08|0.0919
12:31:09|0.0919
12:31:09|0.0919
12:31:10|0.0919
12:31:10|0.0919
12:31:11|0.09191
12:31:11|0.09191
12:31:11|0.09191
12:31:12|0.09191
12:31:12|0.09191
12:31:13|0.09191
12:31:13|0.09191
12:31:14|0.09191
12:31:14|0.09191
12:31:15|0.09191
12:31:16|0.09191
12:31:16|0.0919
12:31:17|0.0919
12:31:17|0.0919
12:31:18|0.0919
12:31:18|0.0919
12:31:19|0.0919
12:31:19|0.0919
12:31:20|0.0919
12:31:21|0.0919
12:31:21|0.092
12:31:22|0.09192
12:31:22|0.09192
12:31:23|0.09192
12:31:23|0.09193
12:31:24|0.092
12:31:24|0.092
12:31:25|0.092
12:31:25|0.09202
12:31:26|0.09202
12:31:27|0.09202
12:31:27|0.09204
12:31:28|0.09204
12:31:28|0.09204
12:31:29|0.09204
12:31:30|0.09204
12:31:30|0.09204
12:31:30|0.09204
12:31:31|0.09204
12:31:31|0.09205
12:31:32|0.09205
12:31:32|0.09205
12:31:33|0.09205
12:31:33|0.09202
12:31:33|0.09202
12:31:34|0.09202
12:31:34|0.09202
12:31:35|0.09202
12:31:35|0.09202
12:31:35|0.09205
12:31:36|0.09205
12:31:36|0.09205
12:31:37|0.0921
12:31:37|0.09211
12:31:38|0.09211
12:31:38|0.09211
12:31:38|0.09211
12:31:39|0.09211
12:31:40|0.09211
12:31:40|0.09203
12:31:41|0.09203
12:31:41|0.09203
12:31:42|0.09203
12:31:42|0.09203
12:31:43|0.09203
12:31:43|0.09203
12:31:44|0.09203
12:31:45|0.09199
12:31:46|0.09199
12:31:47|0.09199
12:31:48|0.09199
12:31:49|0.09202
12:31:50|0.09202
12:31:50|0.09202
12:31:51|0.09202
12:31:51|0.09202
12:31:52|0.09202
12:31:52|0.09191
12:31:53|0.09191
12:31:53|0.09191
12:31:54|0.09191
12:31:55|0.09191
12:31:55|0.09191
12:31:56|0.09191
12:31:57|0.09186
12:31:58|0.09186
12:31:58|0.09184
12:31:58|0.09184
12:31:59|0.09184
12:31:59|0.09191
12:32:01|0.09191
12:32:01|0.09191
12:32:02|0.0919
12:32:03|0.0919
12:32:03|0.0919
12:32:05|0.0919
12:32:05|0.0919
12:32:06|0.0919
12:32:07|0.09191
12:32:07|0.09191
12:32:07|0.09191
12:32:08|0.09199
12:32:09|0.09199
12:32:10|0.09199
12:32:11|0.09199
12:32:11|0.09195
12:32:12|0.0919
12:32:12|0.0919
12:32:13|0.0919
12:32:14|0.0919
12:32:15|0.0919
12:32:17|0.09196
12:32:17|0.09196
12:32:18|0.09186
12:32:18|0.0918
12:32:19|0.0919
12:32:20|0.0919
12:32:20|0.0919
12:32:21|0.0919
12:32:22|0.0919
12:32:22|0.09177
12:32:23|0.09177
12:32:23|0.09172
12:32:24|0.0917
12:32:25|0.09176
12:32:25|0.09172
12:32:26|0.09172
12:32:26|0.09166
12:32:27|0.09165
12:32:28|0.09165
12:32:28|0.09162
12:32:29|0.09162
12:32:29|0.09162
12:32:29|0.09162
12:32:30|0.09162
12:32:31|0.09162
12:32:31|0.09168
12:32:32|0.09159
12:32:32|0.09159
12:32:33|0.09159
12:32:33|0.09167
12:32:34|0.09167
12:32:35|0.09155
12:32:35|0.09155
12:32:36|0.0915
12:32:36|0.0918
12:32:37|0.0918
12:32:38|0.0918
12:32:38|0.0918
12:32:39|0.0918
12:32:39|0.09151
12:32:40|0.09153
12:32:40|0.09147
12:32:41|0.09139
12:32:41|0.09139
12:32:42|0.09139
12:32:42|0.09139
12:32:43|0.09139
12:32:43|0.09136
12:32:45|0.09131
12:32:46|0.09136
12:32:47|0.09128
12:32:49|0.09134
12:32:50|0.09135
12:32:50|0.09125
12:32:51|0.09125
12:32:51|0.09125
12:32:52|0.09125
12:32:53|0.09133
12:32:54|0.09133
12:32:54|0.09118
12:32:55|0.09118
12:32:56|0.09118
12:32:56|0.0913
12:32:56|0.0913
12:32:57|0.09115
12:32:58|0.09118
12:32:59|0.09128
12:33:00|0.09128
12:33:01|0.09128
12:33:02|0.09134
12:33:03|0.09134
12:33:03|0.09134
12:33:04|0.09134
12:33:04|0.09134
12:33:04|0.09136
12:33:05|0.09136
12:33:06|0.09136
12:33:06|0.09136
12:33:07|0.09136
12:33:07|0.09136
12:33:08|0.09136
12:33:08|0.09137
12:33:09|0.09137
12:33:10|0.09137
12:33:11|0.09137
12:33:12|0.09136
12:33:12|0.09136
12:33:13|0.09136
12:33:13|0.09136
12:33:13|0.09136
12:33:14|0.09123
12:33:15|0.09123
12:33:15|0.09123
12:33:16|0.09123
12:33:16|0.09123
12:33:17|0.09123
12:33:18|0.0914
12:33:18|0.09141
12:33:19|0.09141
12:33:19|0.09141
12:33:20|0.09139
12:33:20|0.09139
12:33:21|0.09139
12:33:22|0.09139
12:33:23|0.09139
12:33:23|0.09139
12:33:24|0.09139
12:33:24|0.09139
12:33:25|0.09139
12:33:25|0.09139
12:33:26|0.09139
12:33:26|0.09139
12:33:27|0.09139
12:33:28|0.0913
12:33:28|0.0913
12:33:29|0.0913
12:33:29|0.0913
12:33:30|0.0913
12:33:30|0.0913
12:33:31|0.0913
12:33:31|0.0913
12:33:32|0.0913
12:33:33|0.09139
12:33:33|0.09143
12:33:34|0.0913
12:33:34|0.0913
12:33:35|0.0913
12:33:36|0.0913
12:33:36|0.0913
12:33:37|0.0913
12:33:38|0.0913
12:33:38|0.09135
12:33:39|0.09146
12:33:39|0.09146
12:33:39|0.09146
12:33:40|0.09146
12:33:41|0.0913
12:33:41|0.0913
12:33:42|0.0913
12:33:42|0.0913
12:33:42|0.0913
12:33:42|0.0913
12:33:43|0.0913
12:33:43|0.0913
12:33:44|0.0913
12:33:45|0.0913
12:33:45|0.0913
12:33:46|0.0913
12:33:47|0.0913
12:33:48|0.09132
12:33:49|0.09132
12:33:50|0.09132
12:33:51|0.09144
12:33:52|0.09144
12:33:52|0.09144
12:33:53|0.0919
12:33:55|0.09181
12:33:55|0.09176
12:33:56|0.09189
12:33:57|0.09189
12:33:58|0.09189
12:33:59|0.09189
12:34:00|0.09176
12:34:00|0.09176
12:34:01|0.09176
12:34:01|0.09176
12:34:02|0.09176
12:34:02|0.09176
12:34:03|0.09176
12:34:03|0.09176
12:34:04|0.09176
12:34:05|0.09176
12:34:05|0.09176
12:34:05|0.09176
12:34:07|0.09169
12:34:07|0.09169
12:34:08|0.09169
12:34:08|0.09169
12:34:09|0.09169
12:34:10|0.09169
12:34:10|0.09169
12:34:11|0.09169
12:34:11|0.09169
12:34:12|0.09169
12:34:12|0.09169
12:34:13|0.09169
12:34:14|0.09169
12:34:15|0.09169
12:34:16|0.09169
12:34:16|0.09169
12:34:17|0.09169
12:34:18|0.09169
12:34:18|0.09169
12:34:19|0.09169
12:34:19|0.09169
12:34:20|0.09167
12:34:20|0.09167
12:34:21|0.09159
12:34:21|0.09159
12:34:22|0.09159
12:34:22|0.09148
12:34:23|0.09159
12:34:23|0.09159
12:34:24|0.09159
12:34:25|0.09159
12:34:25|0.09159
12:34:26|0.09166
12:34:26|0.09166
12:34:27|0.09166
12:34:27|0.09166
12:34:28|0.09166
12:34:28|0.09159
12:34:29|0.09159
12:34:29|0.09159
12:34:30|0.09159
12:34:30|0.09159
12:34:31|0.09159
12:34:31|0.09163
12:34:32|0.09163
12:34:33|0.09165
12:34:33|0.0918
12:34:33|0.0918
12:34:34|0.0918
12:34:35|0.0918
12:34:35|0.0918
12:34:36|0.09182
12:34:37|0.09155
12:34:37|0.09157
12:34:38|0.09157
12:34:39|0.09157
12:34:39|0.09157
12:34:40|0.09157
12:34:40|0.09157
12:34:41|0.09155
12:34:41|0.09155
12:34:41|0.09155
12:34:41|0.09155
12:34:42|0.09155
12:34:43|0.0916
12:34:43|0.0916
12:34:44|0.0916
12:34:44|0.0916
12:34:44|0.0916
12:34:45|0.0916
12:34:45|0.0916
12:34:46|0.09157
12:34:47|0.09157
12:34:48|0.09158
12:34:49|0.09159
12:34:50|0.09159
12:34:51|0.09159
12:34:52|0.09159
12:34:52|0.09159
12:34:54|0.09159
12:34:54|0.09159
12:34:55|0.09142
12:34:57|0.09166
12:34:58|0.09166
12:34:59|0.09155
12:35:00|0.09155
12:35:00|0.09155
12:35:01|0.09166
12:35:01|0.09166
12:35:02|0.09151
12:35:02|0.09151
12:35:03|0.09151
12:35:04|0.09166
12:35:05|0.09184
12:35:06|0.09175
12:35:07|0.09175
12:35:07|0.09175
12:35:08|0.09175
12:35:08|0.09175
12:35:08|0.09175
12:35:09|0.09175
12:35:09|0.09175
12:35:10|0.09185
12:35:10|0.09175
12:35:11|0.09175
12:35:12|0.09196
12:35:12|0.09196
12:35:13|0.09196
12:35:13|0.09196
12:35:14|0.09191
12:35:14|0.09191
12:35:15|0.09191
12:35:15|0.09191
12:35:16|0.09191
12:35:16|0.09191
12:35:16|0.09191
12:35:17|0.09191
12:35:18|0.09191
12:35:18|0.09184
12:35:19|0.09184
12:35:19|0.09184
12:35:20|0.09184
12:35:21|0.09184
12:35:21|0.09184
12:35:22|0.09184
12:35:22|0.09188
12:35:23|0.09199
12:35:24|0.09199
12:35:24|0.09199
12:35:25|0.09199
12:35:25|0.09199
12:35:26|0.09199
12:35:26|0.092
12:35:27|0.092
12:35:27|0.092
12:35:27|0.092
12:35:28|0.092
12:35:29|0.09191
12:35:29|0.09191
12:35:30|0.09191
12:35:30|0.09191
12:35:31|0.09198
12:35:31|0.09198
12:35:32|0.09198
12:35:33|0.09198
12:35:33|0.09198
12:35:34|0.09198
12:35:34|0.09198
12:35:35|0.09198
12:35:36|0.09198
12:35:37|0.09198
12:35:37|0.09198
12:35:38|0.09198
12:35:38|0.09202
12:35:39|0.09202
12:35:40|0.09202
12:35:40|0.09202
12:35:40|0.09202
12:35:41|0.09202
12:35:41|0.09202
12:35:42|0.09202
12:35:42|0.09202
12:35:42|0.09202
12:35:43|0.09202
12:35:44|0.0921
12:35:44|0.09215
12:35:45|0.09215
12:35:46|0.09225
12:35:46|0.09228
12:35:47|0.09228
12:35:47|0.09228
12:35:48|0.09232
12:35:49|0.09238
12:35:50|0.09248
12:35:51|0.0925
12:35:52|0.09256
12:35:53|0.09236
12:35:54|0.09263
12:35:55|0.09221
12:35:56|0.09181
12:35:57|0.09181
12:35:57|0.09191
12:35:58|0.09181
12:35:58|0.09181
12:36:00|0.09181
12:36:00|0.09181
12:36:01|0.09181
12:36:02|0.09199
12:36:03|0.09204
12:36:03|0.09204
12:36:04|0.09204
12:36:04|0.09204
12:36:05|0.09204
12:36:06|0.09204
12:36:06|0.09204
12:36:07|0.09204
12:36:07|0.09204
12:36:08|0.09199
12:36:09|0.09199
12:36:09|0.09199
12:36:10|0.09199
12:36:11|0.09199
12:36:11|0.09199
12:36:13|0.09199
12:36:13|0.09185
12:36:14|0.0918
12:36:15|0.0918
12:36:15|0.0918
12:36:15|0.0918
12:36:16|0.0918
12:36:16|0.0918
12:36:17|0.0918
12:36:17|0.0918
12:36:18|0.09191
12:36:19|0.09191
12:36:19|0.09191
12:36:20|0.09191
12:36:20|0.09191
12:36:21|0.09191
12:36:21|0.09176
12:36:22|0.09172
12:36:22|0.09172
12:36:23|0.09172
12:36:23|0.09172
12:36:24|0.09172
12:36:24|0.09172
12:36:25|0.09217
12:36:25|0.09217
12:36:26|0.09217
12:36:27|0.09209
12:36:27|0.09214
12:36:27|0.09214
12:36:28|0.09214
12:36:28|0.09214
12:36:29|0.09207
12:36:29|0.09218
12:36:29|0.09218
12:36:30|0.09218
12:36:31|0.09218
12:36:31|0.09218
12:36:32|0.09218
12:36:32|0.09206
12:36:32|0.09206
12:36:33|0.09206
12:36:34|0.09206
12:36:34|0.09206
12:36:35|0.09206
12:36:36|0.09206
12:36:36|0.09207
12:36:37|0.09207
12:36:37|0.09197
12:36:38|0.09197
12:36:38|0.09197
12:36:39|0.09197
12:36:39|0.09197
12:36:40|0.09197
12:36:40|0.09197
12:36:40|0.09183
12:36:41|0.09183
12:36:42|0.09183
12:36:42|0.09183
12:36:43|0.09183
12:36:43|0.09183
12:36:44|0.09183
12:36:44|0.09183
12:36:45|0.09183
12:36:46|0.09183
12:36:46|0.09182
12:36:47|0.09182
12:36:47|0.09182
12:36:48|0.0918
12:36:49|0.0918
12:36:50|0.0918
12:36:51|0.0918
12:36:52|0.0918
12:36:53|0.09219
12:36:53|0.09212
12:36:54|0.09212
12:36:55|0.09229
12:36:56|0.09229
12:36:57|0.09229
12:36:58|0.09229
12:36:58|0.09229
12:36:59|0.09229
12:37:00|0.09229
12:37:01|0.09229
12:37:02|0.09229
12:37:02|0.09229
12:37:03|0.09229
12:37:04|0.09229
12:37:05|0.09229
12:37:05|0.09212
12:37:06|0.09212
12:37:07|0.09212
12:37:07|0.09212
12:37:08|0.09202
12:37:09|0.09172
12:37:09|0.09189
12:37:10|0.09189
12:37:10|0.09189
12:37:10|0.09189
12:37:11|0.09175
12:37:12|0.09175
12:37:13|0.09175
12:37:13|0.09175
12:37:14|0.09175
12:37:15|0.09175
12:37:15|0.09175
12:37:16|0.09175
12:37:17|0.09175
12:37:17|0.09175
12:37:18|0.09175
12:37:19|0.09175
12:37:20|0.09175
12:37:20|0.09175
12:37:21|0.09175
12:37:22|0.09171
12:37:22|0.09171
12:37:23|0.09171
12:37:23|0.09175
12:37:24|0.09175
12:37:24|0.09175
12:37:25|0.09175
12:37:25|0.09175
12:37:26|0.09175
12:37:27|0.09175
12:37:27|0.09175
12:37:27|0.09175
12:37:28|0.09175
12:37:29|0.09175
12:37:29|0.09175
12:37:30|0.09175
12:37:30|0.09175
12:37:31|0.09175
12:37:32|0.09183
12:37:32|0.09172
12:37:33|0.09172
12:37:33|0.09172
12:37:34|0.09172
12:37:34|0.0918
12:37:35|0.0921
12:37:35|0.09212
12:37:36|0.09203
12:37:36|0.09212
12:37:37|0.09212
12:37:38|0.09212
12:37:38|0.09212
12:37:38|0.09212
12:37:39|0.09212
12:37:39|0.09212
12:37:40|0.09212
12:37:40|0.09217
12:37:41|0.09217
12:37:41|0.09217
12:37:42|0.09217
12:37:42|0.09217
12:37:42|0.09217
12:37:43|0.09217
12:37:43|0.09217
12:37:43|0.09217
12:37:44|0.09217
12:37:44|0.09217
12:37:45|0.09217
12:37:45|0.09217
12:37:46|0.09217
12:37:46|0.09217
12:37:47|0.09217
12:37:48|0.09217
12:37:49|0.09217
12:37:49|0.09217
12:37:50|0.09217
12:37:51|0.09217
12:37:51|0.09217
12:37:53|0.09217
12:37:54|0.09217
12:37:55|0.09217
12:37:57|0.09217
12:37:58|0.09217
12:37:59|0.09208
12:38:00|0.09208
12:38:01|0.09208
12:38:02|0.09208
12:38:02|0.09208
12:38:03|0.09208
12:38:03|0.09208
12:38:04|0.09212
12:38:05|0.09217
12:38:06|0.09217
12:38:07|0.09217
12:38:08|0.09217
12:38:08|0.09217
12:38:09|0.09217
12:38:11|0.09217
12:38:11|0.09215
12:38:11|0.09215
12:38:12|0.09215
12:38:13|0.09215
12:38:13|0.09215
12:38:14|0.09215
12:38:15|0.09215
12:38:16|0.09215
12:38:16|0.09215
12:38:17|0.09215
12:38:18|0.09215
12:38:18|0.09215
12:38:19|0.09215
12:38:20|0.09215
12:38:20|0.09214
12:38:21|0.09214
12:38:22|0.09214
12:38:22|0.09215
12:38:23|0.09197
12:38:24|0.09215
12:38:24|0.09215
12:38:25|0.09215
12:38:26|0.09215
12:38:26|0.09215
12:38:26|0.09215
12:38:27|0.09215
12:38:27|0.09215
12:38:28|0.09215
12:38:29|0.09215
12:38:29|0.09215
12:38:29|0.09215
12:38:30|0.09215
12:38:31|0.09215
12:38:32|0.09215
12:38:32|0.09215
12:38:33|0.09215
12:38:33|0.09199
12:38:34|0.09199
12:38:34|0.09199
12:38:34|0.09199
12:38:35|0.09199
12:38:35|0.09199
12:38:36|0.09199
12:38:37|0.09199
12:38:37|0.09199
12:38:38|0.09199
12:38:38|0.09199
12:38:39|0.09199
12:38:40|0.0921
12:38:40|0.0921
12:38:41|0.09232
12:38:41|0.09232
12:38:42|0.09232
12:38:42|0.09232
12:38:43|0.09232
12:38:43|0.09232
12:38:44|0.09232
12:38:45|0.09215
12:38:45|0.09217
12:38:46|0.09217
12:38:46|0.09217
12:38:46|0.09217
12:38:47|0.09217
12:38:47|0.09217
12:38:48|0.09217
12:38:49|0.09217
12:38:49|0.09217
12:38:50|0.09217
12:38:50|0.09217
12:38:51|0.09217
12:38:52|0.09217
12:38:53|0.09217
12:38:54|0.09217
12:38:55|0.09233
12:38:55|0.09233
12:38:57|0.09233
12:38:58|0.09233
12:38:58|0.09233
12:38:59|0.09233
12:39:00|0.09233
12:39:00|0.09233
12:39:01|0.09233
12:39:02|0.09233
12:39:03|0.09218
12:39:04|0.09218
12:39:04|0.09218
12:39:04|0.09218
12:39:05|0.09218
12:39:06|0.09218
12:39:06|0.09218
12:39:07|0.09218
12:39:07|0.09218
12:39:08|0.09218
12:39:08|0.09218
12:39:10|0.09218
12:39:10|0.09218
12:39:11|0.09218
12:39:11|0.09233
12:39:12|0.09233
12:39:13|0.09223
12:39:14|0.09223
12:39:14|0.09223
12:39:15|0.09223
12:39:15|0.09223
12:39:16|0.09223
12:39:17|0.09223
12:39:17|0.09223
12:39:18|0.09223
12:39:18|0.09223
12:39:19|0.09223
12:39:19|0.0922
12:39:20|0.0922
12:39:20|0.0922
12:39:21|0.09218
12:39:22|0.09218
12:39:22|0.09218
12:39:23|0.09218
12:39:23|0.09218
12:39:24|0.09218
12:39:25|0.09218
12:39:25|0.09218
12:39:26|0.09218
12:39:26|0.09218
12:39:27|0.09218
12:39:27|0.09202
12:39:28|0.09202
12:39:28|0.09202
12:39:28|0.09202
12:39:29|0.09203
12:39:29|0.09203
12:39:30|0.09203
12:39:31|0.09203
12:39:31|0.09203
12:39:32|0.09203
12:39:32|0.09203
12:39:32|0.09203
12:39:33|0.09203
12:39:34|0.09203
12:39:34|0.09203
12:39:35|0.09203
12:39:35|0.092
12:39:36|0.0918
12:39:37|0.09179
12:39:37|0.09179
12:39:38|0.09179
12:39:38|0.09179
12:39:39|0.09179
12:39:40|0.09179
12:39:40|0.09179
12:39:41|0.09179
12:39:41|0.09189
12:39:41|0.09189
12:39:42|0.09182
12:39:43|0.09182
12:39:43|0.09182
12:39:43|0.09182
12:39:44|0.09182
12:39:44|0.09182
12:39:45|0.09184
12:39:45|0.09184
12:39:46|0.09184
12:39:46|0.09184
12:39:46|0.09195
12:39:47|0.09195
12:39:48|0.09195
12:39:48|0.09203
12:39:48|0.09203
12:39:49|0.09215
12:39:49|0.09215
12:39:50|0.0923
12:39:50|0.09229
12:39:51|0.09229
12:39:51|0.09229
12:39:52|0.09229
12:39:53|0.09229
12:39:55|0.09198
12:39:55|0.0921
12:39:56|0.09225
12:39:58|0.09225
12:39:59|0.09219
12:40:00|0.09237
12:40:01|0.09237
12:40:02|0.09237
12:40:02|0.09237
12:40:03|0.09237
12:40:05|0.0927
12:40:05|0.0927
12:40:06|0.0927
12:40:06|0.0927
12:40:07|0.0927
12:40:08|0.09253
12:40:09|0.09253
12:40:09|0.09253
12:40:10|0.09253
12:40:11|0.09253
12:40:12|0.09253
12:40:12|0.09253
12:40:13|0.09231
12:40:13|0.09231
12:40:13|0.09231
12:40:14|0.09231
12:40:15|0.09231
12:40:15|0.09231
12:40:16|0.09236
12:40:16|0.09236
12:40:17|0.09236
12:40:17|0.09234
12:40:18|0.09234
12:40:19|0.09238
12:40:20|0.09238
12:40:21|0.09238
12:40:21|0.09238
12:40:22|0.09238
12:40:22|0.09244
12:40:23|0.09244
12:40:24|0.09253
12:40:24|0.09253
12:40:25|0.09253
12:40:26|0.09253
12:40:27|0.09242
12:40:27|0.09242
12:40:27|0.09251
12:40:28|0.09251
12:40:28|0.09251
12:40:28|0.09251
12:40:29|0.09251
12:40:29|0.09251
12:40:30|0.09244
12:40:30|0.09244
12:40:31|0.09244
12:40:31|0.09236
12:40:32|0.09229
12:40:33|0.09229
12:40:33|0.09232
12:40:34|0.09232
12:40:34|0.09232
12:40:35|0.0924
12:40:35|0.09226
12:40:35|0.09229
12:40:36|0.09234
12:40:36|0.09224
12:40:37|0.09224
12:40:37|0.09224
12:40:38|0.09224
12:40:38|0.09224
12:40:39|0.09224
12:40:40|0.09224
12:40:41|0.09222
12:40:41|0.09222
12:40:42|0.09222
12:40:42|0.09222
12:40:43|0.09222
12:40:44|0.09222
12:40:44|0.09216
12:40:45|0.09216
12:40:45|0.09216
12:40:46|0.09216
12:40:46|0.09216
12:40:47|0.09216
12:40:48|0.09224
12:40:48|0.09224
12:40:49|0.09224
12:40:49|0.09235
12:40:49|0.09235
12:40:50|0.09235
12:40:50|0.09251
12:40:51|0.09238
12:40:51|0.09238
12:40:52|0.09244
12:40:52|0.09244
12:40:53|0.09244
12:40:54|0.09244
12:40:55|0.09244
12:40:57|0.09244
12:40:58|0.09244
12:40:59|0.09244
12:41:00|0.09256
12:41:00|0.09266
12:41:01|0.09266
12:41:02|0.09266
12:41:03|0.09266
12:41:04|0.09266
12:41:04|0.09266
12:41:05|0.09266
12:41:06|0.09253
12:41:07|0.09253
12:41:07|0.09253
12:41:08|0.09253
12:41:09|0.09253
12:41:09|0.09253
12:41:10|0.09253
12:41:10|0.09253
12:41:11|0.09248
12:41:12|0.09244
12:41:12|0.0925
12:41:13|0.0925
12:41:13|0.0925
12:41:14|0.09253
12:41:14|0.09253
12:41:15|0.09252
12:41:15|0.09252
12:41:15|0.09252
12:41:16|0.09252
12:41:17|0.09252
12:41:18|0.09251
12:41:18|0.0925
12:41:19|0.09258
12:41:19|0.09258
12:41:20|0.09241
12:41:21|0.09253
12:41:21|0.09253
12:41:22|0.09253
12:41:22|0.09253
12:41:23|0.09253
12:41:23|0.09253
12:41:24|0.09253
12:41:24|0.09253
12:41:25|0.09253
12:41:25|0.09253
12:41:26|0.09253
12:41:27|0.09253
12:41:27|0.09251
12:41:28|0.09251
12:41:28|0.09247
12:41:29|0.09247
12:41:29|0.09247
12:41:30|0.09245
12:41:30|0.09235
12:41:31|0.09235
12:41:31|0.09235
12:41:31|0.09215
12:41:32|0.0921
12:41:33|0.0921
12:41:34|0.0921
12:41:34|0.0921
12:41:35|0.0921
12:41:36|0.0921
12:41:36|0.0921
12:41:37|0.0921
12:41:37|0.09233
12:41:38|0.0925
12:41:39|0.09247
12:41:39|0.09247
12:41:40|0.09247
12:41:40|0.09247
12:41:40|0.09247
12:41:41|0.09247
12:41:42|0.09247
12:41:42|0.09247
12:41:42|0.09247
12:41:43|0.09247
12:41:44|0.09258
12:41:44|0.09258
12:41:45|0.09258
12:41:46|0.09229
12:41:46|0.09229
12:41:47|0.09229
12:41:47|0.09229
12:41:47|0.09229
12:41:48|0.09245
12:41:48|0.09245
12:41:48|0.09244
12:41:49|0.09244
12:41:50|0.09244
12:41:50|0.09231
12:41:50|0.09221
12:41:51|0.09221
12:41:51|0.09221
12:41:52|0.09221
12:41:53|0.09221
12:41:53|0.09221
12:41:54|0.09221
12:41:55|0.09221
12:41:56|0.09221
12:41:57|0.0923
12:41:58|0.09233
12:41:58|0.09233
12:41:59|0.09233
12:42:00|0.09233
12:42:01|0.09233
12:42:02|0.09233
12:42:03|0.09233
12:42:04|0.09233
12:42:04|0.09222
12:42:05|0.09222
12:42:06|0.0923
12:42:07|0.0923
12:42:07|0.0923
12:42:08|0.0923
12:42:10|0.0923
12:42:10|0.0923
12:42:11|0.0923
12:42:12|0.09229
12:42:12|0.09217
12:42:13|0.09217
12:42:14|0.09217
12:42:14|0.09217
12:42:15|0.09217
12:42:15|0.09217
12:42:16|0.09227
12:42:17|0.09217
12:42:18|0.09217
12:42:18|0.09217
12:42:19|0.09217
12:42:19|0.09217
12:42:20|0.09217
12:42:21|0.09217
12:42:21|0.09217
12:42:22|0.09217
12:42:23|0.09217
12:42:23|0.09217
12:42:24|0.09217
12:42:25|0.09217
12:42:25|0.09217
12:42:26|0.09217
12:42:26|0.09217
12:42:27|0.09217
12:42:28|0.09217
12:42:29|0.09217
12:42:29|0.09217
12:42:30|0.09201
12:42:30|0.09184
12:42:31|0.09184
12:42:31|0.09184
12:42:32|0.09161
12:42:33|0.09161
12:42:33|0.09161
12:42:34|0.09161
12:42:34|0.0916
12:42:35|0.0916
12:42:35|0.0915
12:42:36|0.0915
12:42:36|0.0915
12:42:37|0.09158
12:42:38|0.09159
12:42:38|0.09159
12:42:39|0.09159
12:42:39|0.09159
12:42:39|0.09159
12:42:41|0.09159
12:42:41|0.09158
12:42:42|0.09158
12:42:42|0.09158
12:42:43|0.09158
12:42:44|0.09158
12:42:44|0.09158
12:42:45|0.09158
12:42:46|0.09158
12:42:46|0.09158
12:42:46|0.09158
12:42:46|0.09158
12:42:47|0.09158
12:42:48|0.09158
12:42:48|0.09159
12:42:48|0.09159
12:42:49|0.0916
12:42:50|0.09159
12:42:50|0.09159
12:42:51|0.09159
12:42:51|0.09159
12:42:52|0.09174
12:42:52|0.0916
12:42:53|0.09217
12:42:53|0.0924
12:42:54|0.09247
12:42:55|0.09235
12:42:56|0.09235
12:42:57|0.09235
12:42:59|0.09235
12:43:00|0.09235
12:43:01|0.09241
12:43:02|0.09241
12:43:02|0.09229
12:43:03|0.09229
12:43:04|0.09221
12:43:05|0.09221
12:43:05|0.09221
12:43:06|0.09228
12:43:06|0.09228
12:43:07|0.09226
12:43:08|0.09226
12:43:08|0.09226
12:43:09|0.09226
12:43:10|0.09226
12:43:10|0.09226
12:43:11|0.09226
12:43:12|0.09226
12:43:13|0.09226
12:43:13|0.09226
12:43:14|0.09226
12:43:15|0.09226
12:43:15|0.09226
12:43:16|0.09226
12:43:16|0.09226
12:43:16|0.09226
12:43:17|0.09226
12:43:17|0.09226
12:43:18|0.09226
12:43:18|0.09226
12:43:19|0.09226
12:43:19|0.09226
12:43:20|0.09226
12:43:21|0.09226
12:43:21|0.09226
12:43:22|0.09234
12:43:23|0.09224
12:43:23|0.09224
12:43:24|0.09224
12:43:25|0.09222
12:43:25|0.09222
12:43:26|0.09222
12:43:26|0.09222
12:43:27|0.09222
12:43:28|0.09222
12:43:28|0.09222
12:43:29|0.09222
12:43:29|0.09231
12:43:30|0.09231
12:43:31|0.09231
12:43:31|0.0921
12:43:32|0.0921
12:43:33|0.0921
12:43:33|0.0921
12:43:34|0.0921
12:43:35|0.09204
12:43:35|0.09204
12:43:36|0.09204
12:43:37|0.09211
12:43:38|0.09215
12:43:38|0.09215
12:43:39|0.09215
12:43:39|0.09215
12:43:39|0.09215
12:43:40|0.09215
12:43:41|0.09215
12:43:41|0.09215
12:43:42|0.09215
12:43:42|0.09215
12:43:43|0.09215
12:43:43|0.09215
12:43:44|0.09215
12:43:44|0.09215
12:43:44|0.09215
12:43:44|0.09221
12:43:45|0.09221
12:43:45|0.09221
12:43:46|0.09221
12:43:47|0.09221
12:43:47|0.09221
12:43:48|0.09221
12:43:48|0.09215
12:43:48|0.09215
12:43:49|0.09229
12:43:49|0.09229
12:43:50|0.09229
12:43:50|0.09229
12:43:51|0.09227
12:43:52|0.09234
12:43:52|0.09234
12:43:53|0.09234
12:43:53|0.09234
12:43:54|0.09234
12:43:54|0.09234
12:43:55|0.09234
12:43:56|0.09234
12:43:57|0.09234
12:43:57|0.09234
12:43:58|0.09234
12:43:59|0.09234
12:44:00|0.09234
12:44:01|0.09234
12:44:02|0.09234
12:44:02|0.09234
12:44:03|0.0923
12:44:04|0.0923
12:44:04|0.0923
12:44:05|0.0923
12:44:06|0.09231
12:44:07|0.09231
12:44:07|0.09231
12:44:08|0.09231
12:44:09|0.09231
12:44:09|0.09231
12:44:10|0.09231
12:44:11|0.09231
12:44:12|0.09231
12:44:12|0.09231
12:44:13|0.09223
12:44:14|0.09223
12:44:14|0.09223
12:44:15|0.09223
12:44:16|0.09223
12:44:16|0.09223
12:44:17|0.09223
12:44:18|0.09223
12:44:20|0.09223
12:44:20|0.09223
12:44:21|0.09223
12:44:21|0.09223
12:44:22|0.09223
12:44:22|0.09223
12:44:22|0.09223
12:44:23|0.09223
12:44:24|0.09223
12:44:24|0.09223
12:44:25|0.09223
12:44:25|0.09223
12:44:26|0.09223
12:44:27|0.09223
12:44:27|0.09212
12:44:28|0.09212
12:44:28|0.09212
12:44:29|0.09212
12:44:29|0.09212
12:44:30|0.09212
12:44:31|0.09212
12:44:32|0.09212
12:44:32|0.09212
12:44:33|0.09217
12:44:33|0.09217
12:44:34|0.09212
12:44:35|0.09212
12:44:35|0.09212
12:44:36|0.09212
12:44:36|0.09212
12:44:37|0.09198
12:44:37|0.09195
12:44:38|0.09195
12:44:38|0.09195
12:44:38|0.09203
12:44:39|0.09203
12:44:39|0.09203
12:44:40|0.09203
12:44:41|0.09203
12:44:41|0.09203
12:44:41|0.09203
12:44:42|0.09203
12:44:43|0.09203
12:44:43|0.09203
12:44:43|0.09203
12:44:44|0.09203
12:44:44|0.09204
12:44:45|0.09204
12:44:45|0.09204
12:44:46|0.09204
12:44:46|0.09204
12:44:47|0.09204
12:44:47|0.09204
12:44:48|0.09215
12:44:48|0.09215
12:44:49|0.09215
12:44:49|0.09215
12:44:50|0.09215
12:44:50|0.09215
12:44:51|0.09215
12:44:51|0.09215
12:44:52|0.09215
12:44:52|0.09215
12:44:53|0.09215
12:44:53|0.09215
12:44:54|0.09215
12:44:54|0.09215
12:44:55|0.09215
12:44:55|0.09215
12:44:55|0.09215
12:44:56|0.09215
12:44:56|0.09215
12:44:57|0.09215
12:44:58|0.09212
12:45:00|0.09212
12:45:01|0.09204
12:45:02|0.09195
12:45:03|0.09195
12:45:04|0.09196
12:45:05|0.09196
12:45:06|0.09204
12:45:07|0.09204
12:45:08|0.09204
12:45:09|0.09204
12:45:09|0.09196
12:45:10|0.09196
12:45:10|0.09196
12:45:11|0.09196
12:45:11|0.09196
12:45:12|0.09196
12:45:12|0.0918
12:45:13|0.0918
12:45:13|0.0918
12:45:14|0.09188
12:45:15|0.09188
12:45:16|0.09188
12:45:17|0.09188
12:45:18|0.09188
12:45:18|0.09188
12:45:19|0.09188
12:45:19|0.0917
12:45:20|0.0917
12:45:21|0.09187
12:45:21|0.09187
12:45:22|0.09187
12:45:22|0.09189
12:45:23|0.09189
12:45:24|0.09189
12:45:25|0.09189
12:45:25|0.09189
12:45:25|0.09189
12:45:26|0.09189
12:45:26|0.09189
12:45:27|0.09189
12:45:27|0.09198
12:45:28|0.09198
12:45:29|0.0921
12:45:29|0.09213
12:45:29|0.09217
12:45:30|0.09217
12:45:31|0.09217
12:45:32|0.09217
12:45:32|0.09221
12:45:32|0.09217
12:45:33|0.09217
12:45:33|0.09217
12:45:34|0.09217
12:45:34|0.09217
12:45:35|0.09223
12:45:35|0.09223
12:45:36|0.09227
12:45:36|0.09227
12:45:37|0.09227
12:45:37|0.09227
12:45:37|0.09227
12:45:38|0.09227
12:45:38|0.09227
12:45:39|0.09227
12:45:40|0.09227
12:45:40|0.09229
12:45:41|0.09232
12:45:41|0.09247
12:45:42|0.09247
12:45:43|0.09247
12:45:44|0.09247
12:45:44|0.09247
12:45:45|0.09247
12:45:45|0.0923
12:45:45|0.0923
12:45:46|0.0922
12:45:47|0.0922
12:45:47|0.09242
12:45:47|0.09242
12:45:48|0.09242
12:45:48|0.09242
12:45:48|0.09242
12:45:49|0.09242
12:45:49|0.09246
12:45:49|0.09246
12:45:50|0.09246
12:45:51|0.09246
12:45:52|0.09246
12:45:53|0.09226
12:45:53|0.09228
12:45:54|0.09231
12:45:54|0.09231
12:45:55|0.09231
12:45:55|0.09231
12:45:56|0.09231
12:45:56|0.09231
12:45:56|0.09231
12:45:57|0.09231
12:45:57|0.09216
12:45:57|0.09206
12:45:57|0.09206
12:45:58|0.09206
12:45:59|0.09206
12:46:00|0.09215
12:46:01|0.09215
12:46:02|0.09211
12:46:03|0.09209
12:46:04|0.09209
12:46:06|0.09209
12:46:06|0.09209
12:46:07|0.09209
12:46:08|0.09196
12:46:08|0.09196
12:46:09|0.092
12:46:09|0.092
12:46:10|0.092
12:46:11|0.092
12:46:11|0.092
12:46:12|0.0922
12:46:13|0.0922
12:46:14|0.0922
12:46:15|0.0922
12:46:16|0.0922
12:46:16|0.0922
12:46:17|0.0922
12:46:17|0.0922
12:46:18|0.0922
12:46:19|0.0922
12:46:19|0.0922
12:46:20|0.09224
12:46:20|0.09224
12:46:21|0.09224
12:46:21|0.09224
12:46:23|0.09234
12:46:23|0.09234
12:46:24|0.09234
12:46:24|0.09234
12:46:25|0.09234
12:46:25|0.09234
12:46:26|0.0923
12:46:26|0.0923
12:46:27|0.0923
12:46:27|0.0923
12:46:28|0.0923
12:46:28|0.0923
12:46:29|0.0923
12:46:29|0.0923
12:46:30|0.0923
12:46:30|0.0923
12:46:31|0.0923
12:46:31|0.0923
12:46:32|0.0923
12:46:32|0.0923
12:46:33|0.0923
12:46:34|0.0923
12:46:34|0.0923
12:46:34|0.0923
12:46:35|0.0923
12:46:36|0.0923
12:46:36|0.0923
12:46:37|0.0923
12:46:38|0.0923
12:46:38|0.0923
12:46:39|0.0923
12:46:39|0.09236
12:46:40|0.09236
12:46:40|0.09236
12:46:41|0.09236
12:46:41|0.09236
12:46:42|0.09236
12:46:42|0.09236
12:46:43|0.0923
12:46:43|0.0923
12:46:44|0.0923
12:46:44|0.0923
12:46:45|0.0923
12:46:45|0.09219
12:46:46|0.09209
12:46:47|0.09224
12:46:47|0.09224
12:46:48|0.09224
12:46:48|0.09224
12:46:49|0.09224
12:46:49|0.09224
12:46:50|0.09224
12:46:50|0.09224
12:46:51|0.09224
12:46:51|0.09221
12:46:51|0.09221
12:46:52|0.09221
12:46:52|0.09221
12:46:53|0.0923
12:46:53|0.0923
12:46:54|0.0923
12:46:54|0.0923
12:46:55|0.0923
12:46:55|0.0923
12:46:56|0.0923
12:46:56|0.0923
12:46:57|0.0923
12:46:58|0.0923
12:46:58|0.0923
12:46:58|0.0923
12:46:59|0.0923
12:47:00|0.0923
12:47:01|0.0923
12:47:01|0.0923
12:47:02|0.0923
12:47:03|0.0923
12:47:04|0.0923
12:47:05|0.0923
12:47:06|0.0923
12:47:06|0.0923
12:47:07|0.0923
12:47:07|0.0923
12:47:08|0.0923
12:47:08|0.0923
12:47:09|0.09211
12:47:10|0.09211
12:47:11|0.09206
12:47:12|0.09206
12:47:13|0.09206
12:47:13|0.09206
12:47:14|0.09206
12:47:14|0.09206
12:47:15|0.09206
12:47:15|0.09206
12:47:16|0.09206
12:47:17|0.09206
12:47:18|0.09206
12:47:18|0.09206
12:47:19|0.09206
12:47:20|0.09206
12:47:21|0.09206
12:47:21|0.09212
12:47:22|0.09214
12:47:22|0.09214
12:47:23|0.09211
12:47:23|0.09211
12:47:24|0.09211
12:47:24|0.09211
12:47:25|0.09211
12:47:25|0.0921
12:47:26|0.0921
12:47:27|0.0921
12:47:28|0.09222
12:47:28|0.09247
12:47:29|0.09247
12:47:29|0.09247
12:47:30|0.09247
12:47:31|0.09247
12:47:31|0.09247
12:47:32|0.09247
12:47:32|0.09247
12:47:33|0.09247
12:47:34|0.09247
12:47:34|0.09247
12:47:35|0.09247
12:47:35|0.09247
12:47:35|0.09247
12:47:36|0.09247
12:47:37|0.09247
12:47:37|0.09247
12:47:37|0.09247
12:47:38|0.09247
12:47:39|0.09247
12:47:39|0.09247
12:47:40|0.09247
12:47:40|0.09247
12:47:41|0.09247
12:47:42|0.09247
12:47:42|0.09247
12:47:43|0.09247
12:47:43|0.09247
12:47:44|0.09247
12:47:44|0.09247
12:47:46|0.09244
12:47:46|0.09239
12:47:47|0.09239
12:47:47|0.09239
12:47:47|0.09239
12:47:48|0.09239
12:47:48|0.09239
12:47:49|0.09239
12:47:50|0.09239
12:47:50|0.09252
12:47:50|0.09255
12:47:51|0.09255
12:47:51|0.09255
12:47:52|0.09255
12:47:52|0.09255
12:47:53|0.09255
12:47:53|0.09255
12:47:54|0.09255
12:47:55|0.09256
12:47:55|0.09256
12:47:55|0.09256
12:47:56|0.09256
12:47:56|0.09256
12:47:56|0.09256
12:47:57|0.09264
12:47:57|0.09264
12:47:58|0.09264
12:47:58|0.09264
12:47:59|0.09264
12:47:59|0.09292
12:48:00|0.09292
12:48:01|0.093
12:48:02|0.093
12:48:03|0.093
12:48:04|0.093
12:48:04|0.093
12:48:05|0.093
12:48:06|0.093
12:48:07|0.093
12:48:07|0.093
12:48:08|0.093
12:48:08|0.093
12:48:09|0.093
12:48:10|0.093
12:48:11|0.093
12:48:12|0.093
12:48:12|0.093
12:48:13|0.093
12:48:13|0.093
12:48:14|0.09303
12:48:15|0.09303
12:48:16|0.09303
12:48:16|0.09303
12:48:17|0.09304
12:48:18|0.09304
12:48:18|0.09304
12:48:19|0.09301
12:48:19|0.093
12:48:20|0.09293
12:48:20|0.09304
12:48:21|0.09304
12:48:21|0.09304
12:48:22|0.09304
12:48:22|0.09303
12:48:23|0.09303
12:48:23|0.09303
12:48:24|0.09303
12:48:24|0.09303
12:48:25|0.09303
12:48:25|0.09305
12:48:26|0.09305
12:48:27|0.09305
12:48:27|0.09305
12:48:28|0.09305
12:48:28|0.09305
12:48:29|0.09279
12:48:29|0.09279
12:48:30|0.09279
12:48:30|0.09279
12:48:31|0.09273
12:48:31|0.09268
12:48:32|0.09268
12:48:33|0.09268
12:48:33|0.09268
12:48:34|0.09268
12:48:34|0.09268
12:48:35|0.09268
12:48:36|0.09274
12:48:37|0.09274
12:48:37|0.09274
12:48:38|0.09274
12:48:38|0.09274
12:48:39|0.09274
12:48:39|0.09274
12:48:40|0.09274
12:48:41|0.09274
12:48:41|0.09274
12:48:41|0.09274
12:48:42|0.09274
12:48:42|0.09274
12:48:43|0.09274
12:48:43|0.09274
12:48:44|0.09274
12:48:44|0.09269
12:48:45|0.09269
12:48:45|0.09274
12:48:46|0.09274
12:48:46|0.09274
12:48:47|0.09274
12:48:48|0.09274
12:48:48|0.09274
12:48:49|0.09274
12:48:49|0.09274
12:48:50|0.09274
12:48:51|0.09274
12:48:51|0.09274
12:48:52|0.09274
12:48:52|0.09274
12:48:53|0.09274
12:48:54|0.09274
12:48:54|0.09274
12:48:55|0.09274
12:48:55|0.09274
12:48:56|0.09274
12:48:56|0.09276
12:48:57|0.09276
12:48:57|0.09276
12:48:58|0.09276
12:48:58|0.09276
12:48:58|0.09276
12:48:59|0.09276
12:48:59|0.09276
12:49:00|0.09276
12:49:00|0.09276
12:49:01|0.09276
12:49:02|0.09276
12:49:04|0.09276
12:49:05|0.09293
12:49:05|0.09293
12:49:07|0.09293
12:49:07|0.09293
12:49:08|0.093
12:49:10|0.09304
12:49:10|0.09304
12:49:11|0.09304
12:49:12|0.09304
12:49:12|0.09304
12:49:13|0.09304
12:49:14|0.09304
12:49:15|0.09304
12:49:16|0.09309
12:49:16|0.09309
12:49:17|0.0931
12:49:18|0.0931
12:49:18|0.0931
12:49:19|0.0931
12:49:20|0.09329
12:49:20|0.09329
12:49:21|0.09329
12:49:21|0.09329
12:49:22|0.09323
12:49:23|0.09323
12:49:23|0.09323
12:49:24|0.09323
12:49:24|0.09315
12:49:25|0.09314
12:49:25|0.09323
12:49:26|0.09319
12:49:26|0.09319
12:49:27|0.09319
12:49:27|0.09319
12:49:28|0.09319
12:49:28|0.09319
12:49:29|0.09321
12:49:29|0.09321
12:49:31|0.09314
12:49:31|0.09325
12:49:32|0.09325
12:49:32|0.09323
12:49:33|0.09312
12:49:34|0.09312
12:49:34|0.09312
12:49:35|0.09312
12:49:36|0.09312
12:49:36|0.09326
12:49:37|0.09329
12:49:38|0.09329
12:49:38|0.09336
12:49:39|0.09336
12:49:39|0.09336
12:49:39|0.0932
12:49:40|0.0932
12:49:40|0.0932
12:49:41|0.0932
12:49:41|0.0932
12:49:42|0.09308
12:49:42|0.09308
12:49:43|0.09308
12:49:43|0.09301
12:49:44|0.09311
12:49:45|0.09314
12:49:45|0.09314
12:49:46|0.09314
12:49:46|0.09314
12:49:47|0.09314
12:49:47|0.09323
12:49:48|0.09323
12:49:48|0.09323
12:49:49|0.09323
12:49:49|0.09323
12:49:50|0.09323
12:49:51|0.09323
12:49:51|0.09323
12:49:52|0.09323
12:49:52|0.0934
12:49:53|0.09328
12:49:54|0.09336
12:49:54|0.09325
12:49:54|0.09325
12:49:55|0.09325
12:49:55|0.09325
12:49:56|0.09325
12:49:56|0.09325
12:49:57|0.09325
12:49:57|0.09325
12:49:57|0.09325
12:49:58|0.09325
12:49:58|0.09325
12:49:59|0.09325
12:50:00|0.09317
12:50:00|0.09319
12:50:00|0.09319
12:50:01|0.09319
12:50:01|0.09319
12:50:01|0.09333
12:50:02|0.09333
12:50:03|0.09333
12:50:04|0.09333
12:50:06|0.09333
12:50:06|0.09333
12:50:07|0.09333
12:50:07|0.09333
12:50:08|0.09333
12:50:09|0.09333
12:50:10|0.09354
12:50:11|0.09354
12:50:11|0.09354
12:50:12|0.09354
12:50:12|0.09346
12:50:13|0.09346
12:50:14|0.09346
12:50:14|0.09346
12:50:15|0.09346
12:50:15|0.09346
12:50:16|0.09346
12:50:16|0.09346
12:50:17|0.09346
12:50:17|0.09346
12:50:18|0.09342
12:50:18|0.09342
12:50:20|0.09342
12:50:20|0.09352
12:50:21|0.09352
12:50:21|0.09352
12:50:23|0.09358
12:50:23|0.09358
12:50:23|0.09358
12:50:24|0.09358
12:50:25|0.09342
12:50:25|0.09342
12:50:25|0.09342
12:50:26|0.09342
12:50:27|0.09342
12:50:27|0.09336
12:50:28|0.09336
12:50:29|0.09346
12:50:29|0.09341
12:50:30|0.09341
12:50:30|0.09341
12:50:31|0.09341
12:50:31|0.09341
12:50:32|0.09341
12:50:32|0.09341
12:50:33|0.09344
12:50:33|0.09344
12:50:34|0.09344
12:50:34|0.09342
12:50:34|0.09342
12:50:35|0.09342
12:50:36|0.09342
12:50:36|0.09342
12:50:37|0.09342
12:50:38|0.09342
12:50:38|0.09342
12:50:38|0.09342
12:50:39|0.09342
12:50:39|0.09342
12:50:40|0.0935
12:50:40|0.0935
12:50:41|0.0935
12:50:42|0.09358
12:50:42|0.09358
12:50:43|0.09358
12:50:43|0.09358
12:50:44|0.09358
12:50:44|0.09357
12:50:45|0.09358
12:50:46|0.09358
12:50:46|0.09358
12:50:47|0.09358
12:50:47|0.09358
12:50:48|0.09358
12:50:48|0.09357
12:50:49|0.09357
12:50:49|0.09346
12:50:50|0.09346
12:50:50|0.09352
12:50:51|0.09352
12:50:51|0.09352
12:50:52|0.09352
12:50:52|0.09352
12:50:53|0.09352
12:50:53|0.09349
12:50:53|0.09349
12:50:54|0.09349
12:50:54|0.09349
12:50:55|0.09349
12:50:55|0.09347
12:50:55|0.09347
12:50:56|0.09347
12:50:56|0.09347
12:50:57|0.09347
12:50:57|0.09352
12:50:57|0.09352
12:50:58|0.09352
12:50:58|0.09352
12:50:59|0.09352
12:50:59|0.09352
12:51:00|0.09352
12:51:01|0.09352
12:51:01|0.09352
12:51:01|0.09352
12:51:02|0.0934
12:51:03|0.09341
12:51:04|0.09358
12:51:05|0.09358
12:51:06|0.09358
12:51:07|0.09358
12:51:07|0.09358
12:51:08|0.09352
12:51:09|0.09352
12:51:09|0.09352
12:51:11|0.09352
12:51:11|0.09352
12:51:12|0.09352
12:51:13|0.09356
12:51:14|0.09356
12:51:14|0.09356
12:51:15|0.09346
12:51:16|0.09345
12:51:16|0.09345
12:51:17|0.09345
12:51:18|0.09337
12:51:18|0.09337
12:51:19|0.09337
12:51:20|0.09346
12:51:20|0.09346
12:51:21|0.09346
12:51:22|0.09352
12:51:23|0.09352
12:51:23|0.09352
12:51:24|0.09352
12:51:24|0.09352
12:51:25|0.09352
12:51:25|0.09352
12:51:27|0.09352
12:51:27|0.09352
12:51:28|0.09351
12:51:28|0.09351
12:51:29|0.09351
12:51:30|0.09351
12:51:31|0.09351
12:51:31|0.09352
12:51:32|0.09352
12:51:32|0.09352
12:51:33|0.09352
12:51:34|0.09357
12:51:35|0.09345
12:51:36|0.09345
12:51:36|0.09357
12:51:37|0.09357
12:51:37|0.09353
12:51:38|0.09357
12:51:39|0.09357
12:51:39|0.09357
12:51:40|0.09357
12:51:40|0.09357
12:51:41|0.09343
12:51:41|0.09343
12:51:42|0.09343
12:51:42|0.09343
12:51:43|0.09343
12:51:43|0.09343
12:51:44|0.09344
12:51:44|0.09344
12:51:45|0.09343
12:51:45|0.09343
12:51:46|0.09343
12:51:46|0.09343
12:51:47|0.09353
12:51:47|0.09353
12:51:48|0.09353
12:51:49|0.09353
12:51:49|0.09353
12:51:49|0.09353
12:51:50|0.09353
12:51:51|0.09356
12:51:52|0.09356
12:51:52|0.09353
12:51:53|0.09353
12:51:53|0.09353
12:51:54|0.09353
12:51:55|0.09353
12:51:55|0.09353
12:51:56|0.09353
12:51:57|0.09353
12:51:58|0.09353
12:51:59|0.09353
12:51:59|0.09343
12:52:00|0.09343
12:52:00|0.09356
12:52:01|0.09356
12:52:01|0.09356
12:52:02|0.09353
12:52:02|0.09353
12:52:03|0.09356
12:52:03|0.09356
12:52:04|0.09356
12:52:05|0.09356
12:52:06|0.09356
12:52:07|0.09356
12:52:07|0.09356
12:52:08|0.09356
12:52:09|0.09356
12:52:09|0.09356
12:52:10|0.09356
12:52:11|0.09355
12:52:12|0.09355
12:52:13|0.09355
12:52:13|0.09355
12:52:13|0.09355
12:52:14|0.09355
12:52:15|0.09356
12:52:16|0.09356
12:52:16|0.09354
12:52:17|0.09354
12:52:17|0.09354
12:52:18|0.09354
12:52:19|0.09354
12:52:20|0.09354
12:52:21|0.09354
12:52:21|0.09354
12:52:22|0.09354
12:52:22|0.09354
12:52:23|0.09354
12:52:24|0.09354
12:52:24|0.09354
12:52:25|0.09354
12:52:26|0.09354
12:52:26|0.09356
12:52:27|0.09357
12:52:27|0.09359
12:52:28|0.09359
12:52:28|0.09359
12:52:29|0.09359
12:52:29|0.09359
12:52:30|0.09359
12:52:31|0.09359
12:52:32|0.09359
12:52:32|0.09359
12:52:33|0.09359
12:52:33|0.09359
12:52:34|0.09359
12:52:34|0.09359
12:52:35|0.09359
12:52:36|0.09359
12:52:36|0.09366
12:52:36|0.09366
12:52:37|0.09366
12:52:37|0.09366
12:52:38|0.0938
12:52:38|0.0938
12:52:39|0.0938
12:52:40|0.0939
12:52:40|0.09388
12:52:41|0.09388
12:52:41|0.09374
12:52:42|0.0938
12:52:42|0.0938
12:52:42|0.0938
12:52:43|0.0938
12:52:44|0.0938
12:52:44|0.09374
12:52:45|0.0937
12:52:45|0.0937
12:52:46|0.0937
12:52:47|0.09378
12:52:47|0.09378
12:52:48|0.09378
12:52:48|0.09378
12:52:49|0.09378
12:52:50|0.09378
12:52:50|0.09409
12:52:51|0.0941
12:52:51|0.09398
12:52:52|0.09388
12:52:52|0.0939
12:52:52|0.09406
12:52:53|0.09406
12:52:53|0.09406
12:52:54|0.09406
12:52:54|0.09407
12:52:55|0.094
12:52:55|0.09403
12:52:56|0.09403
12:52:57|0.09403
12:52:58|0.09413
12:52:58|0.0943
12:52:59|0.0943
12:52:59|0.0943
12:53:00|0.0943
12:53:01|0.0943
12:53:01|0.09429
12:53:02|0.09429
12:53:02|0.09429
12:53:02|0.09429
12:53:03|0.09419
12:53:04|0.09429
12:53:06|0.0942
12:53:07|0.0942
12:53:08|0.09417
12:53:08|0.09417
12:53:09|0.09417
12:53:10|0.09417
12:53:10|0.09423
12:53:11|0.09423
12:53:12|0.09423
12:53:12|0.09423
12:53:14|0.09423
12:53:14|0.0942
12:53:15|0.0942
12:53:16|0.0942
12:53:16|0.0942
12:53:17|0.0942
12:53:18|0.09419
12:53:19|0.09419
12:53:19|0.09419
12:53:20|0.09419
12:53:20|0.09408
12:53:21|0.09408
12:53:22|0.09418
12:53:23|0.09419
12:53:23|0.09419
12:53:24|0.09419
12:53:24|0.09419
12:53:25|0.09419
12:53:26|0.09419
12:53:27|0.09418
12:53:27|0.09425
12:53:28|0.0942
12:53:29|0.09433
12:53:30|0.09458
12:53:30|0.09458
12:53:31|0.09433
12:53:32|0.0943
12:53:32|0.09441
12:53:33|0.09426
12:53:34|0.09445
12:53:35|0.09445
12:53:35|0.09445
12:53:35|0.09445
12:53:36|0.09445
12:53:37|0.09459
12:53:38|0.09445
12:53:39|0.09445
12:53:39|0.09458
12:53:40|0.09458
12:53:40|0.09454
12:53:41|0.09456
12:53:42|0.09444
12:53:42|0.09444
12:53:43|0.09444
12:53:44|0.09445
12:53:44|0.09456
12:53:45|0.09456
12:53:45|0.09456
12:53:46|0.09456
12:53:46|0.09456
12:53:47|0.09458
12:53:47|0.09458
12:53:48|0.09461
12:53:48|0.09461
12:53:49|0.09461
12:53:49|0.0946
12:53:50|0.0946
12:53:50|0.09461
12:53:51|0.09471
12:53:52|0.09463
12:53:53|0.09463
12:53:53|0.09477
12:53:54|0.09477
12:53:55|0.09477
12:53:55|0.09477
12:53:56|0.09477
12:53:56|0.09463
12:53:57|0.09479
12:53:57|0.09479
12:53:58|0.09479
12:53:58|0.09479
12:53:59|0.09479
12:53:59|0.09477
12:54:00|0.09477
12:54:01|0.0949
12:54:01|0.09482
12:54:02|0.09482
12:54:03|0.09493
12:54:04|0.09493
12:54:04|0.09493
12:54:04|0.09493
12:54:05|0.09493
12:54:05|0.09493
12:54:06|0.09493
12:54:07|0.09493
12:54:09|0.09493
12:54:09|0.09493
12:54:10|0.09493
12:54:10|0.09493
12:54:11|0.09496
12:54:11|0.09493
12:54:13|0.09493
12:54:13|0.09493
12:54:14|0.09493
12:54:15|0.09496
12:54:15|0.09491
12:54:16|0.09491
12:54:16|0.09493
12:54:17|0.09502
12:54:17|0.09494
12:54:18|0.09494
12:54:18|0.09494
12:54:19|0.09493
12:54:19|0.09493
12:54:20|0.09502
12:54:21|0.09504
12:54:22|0.09504
12:54:22|0.09503
12:54:23|0.095
12:54:24|0.09517
12:54:24|0.09517
12:54:25|0.09517
12:54:26|0.09517
12:54:26|0.09515
12:54:27|0.09515
12:54:28|0.09504
12:54:28|0.09511
12:54:29|0.09505
12:54:29|0.09491
12:54:29|0.09491
12:54:30|0.09491
12:54:31|0.0949
12:54:31|0.0949
12:54:32|0.09504
12:54:33|0.09504
12:54:33|0.09505
12:54:34|0.09505
12:54:35|0.09505
12:54:35|0.09505
12:54:36|0.09517
12:54:36|0.09502
12:54:37|0.09537
12:54:38|0.09506
12:54:38|0.09537
12:54:39|0.0954
12:54:40|0.09511
12:54:40|0.09511
12:54:41|0.09511
12:54:42|0.09511
12:54:42|0.09511
12:54:43|0.09511
12:54:43|0.09516
12:54:44|0.09516
12:54:45|0.09538
12:54:45|0.09524
12:54:46|0.09524
12:54:46|0.09519
12:54:47|0.09519
12:54:47|0.09529
12:54:48|0.09529
12:54:49|0.09529
12:54:49|0.09535
12:54:49|0.09535
12:54:50|0.09535
12:54:50|0.09535
12:54:50|0.09525
12:54:51|0.09525
12:54:51|0.09525
12:54:52|0.09525
12:54:52|0.09525
12:54:53|0.09525
12:54:54|0.0953
12:54:55|0.0955
12:54:56|0.09573
12:54:56|0.0957
12:54:56|0.0957
12:54:57|0.09548
12:54:57|0.09535
12:54:57|0.09531
12:54:58|0.09531
12:54:58|0.09537
12:54:58|0.09537
12:54:59|0.09537
12:54:59|0.09537
12:55:00|0.09537
12:55:01|0.09538
12:55:01|0.09538
12:55:02|0.0954
12:55:02|0.0954
12:55:03|0.0954
12:55:03|0.0954
12:55:03|0.09562
12:55:04|0.09563
12:55:05|0.09561
12:55:05|0.09561
12:55:06|0.09561
12:55:07|0.0956
12:55:08|0.09561
12:55:09|0.09544
12:55:10|0.09557
12:55:11|0.09557
12:55:12|0.0957
12:55:13|0.09545
12:55:14|0.09561
12:55:14|0.09548
12:55:15|0.09548
12:55:15|0.09548
12:55:16|0.09548
12:55:16|0.09548
12:55:17|0.09548
12:55:17|0.09553
12:55:18|0.09553
12:55:19|0.09544
12:55:19|0.09544
12:55:20|0.09544
12:55:20|0.09544
12:55:21|0.09544
12:55:21|0.0956
12:55:22|0.0956
12:55:23|0.09559
12:55:23|0.09559
12:55:24|0.09536
12:55:24|0.09544
12:55:25|0.09544
12:55:25|0.0957
12:55:26|0.0957
12:55:26|0.09568
12:55:27|0.09568
12:55:27|0.09533
12:55:28|0.0955
12:55:28|0.09528
12:55:29|0.09533
12:55:29|0.0952
12:55:30|0.09527
12:55:31|0.09531
12:55:31|0.09511
12:55:31|0.09567
12:55:32|0.09544
12:55:33|0.09544
12:55:33|0.09544
12:55:34|0.09539
12:55:34|0.0954
12:55:35|0.0954
12:55:36|0.09528
12:55:37|0.09537
12:55:38|0.09528
12:55:38|0.09537
12:55:39|0.09537
12:55:39|0.09544
12:55:40|0.09529
12:55:40|0.09529
12:55:41|0.09529
12:55:41|0.09529
12:55:42|0.09529
12:55:42|0.09529
12:55:42|0.09529
12:55:43|0.09537
12:55:44|0.09532
12:55:44|0.09552
12:55:45|0.09552
12:55:45|0.09552
12:55:46|0.09552
12:55:47|0.09552
12:55:47|0.09552
12:55:48|0.09575
12:55:48|0.09575
12:55:49|0.09575
12:55:49|0.09574
12:55:49|0.09552
12:55:50|0.09552
12:55:50|0.09552
12:55:51|0.09552
12:55:51|0.09552
12:55:52|0.09553
12:55:53|0.09571
12:55:53|0.09562
12:55:54|0.09563
12:55:54|0.09563
12:55:55|0.09563
12:55:55|0.0956
12:55:56|0.0956
12:55:56|0.09559
12:55:57|0.09549
12:55:57|0.09547
12:55:58|0.09547
12:55:58|0.09547
12:55:58|0.09549
12:55:59|0.09549
12:55:59|0.09556
12:56:00|0.09556
12:56:01|0.09556
12:56:01|0.09553
12:56:02|0.0955
12:56:02|0.0955
12:56:02|0.09556
12:56:03|0.09556
12:56:03|0.09556
12:56:04|0.096
12:56:05|0.096
12:56:05|0.0958
12:56:06|0.09585
12:56:06|0.09585
12:56:07|0.09567
12:56:08|0.09567
12:56:08|0.09575
12:56:08|0.09581
12:56:10|0.09581
12:56:11|0.09584
12:56:12|0.09585
12:56:13|0.09581
12:56:14|0.09591
12:56:15|0.09591
12:56:15|0.0956
12:56:16|0.09562
12:56:17|0.09599
12:56:17|0.09599
12:56:18|0.096
12:56:18|0.096
12:56:19|0.09595
12:56:20|0.09586
12:56:21|0.09586
12:56:22|0.09585
12:56:22|0.09585
12:56:23|0.09587
12:56:23|0.09585
12:56:24|0.09585
12:56:25|0.09587
12:56:26|0.09599
12:56:26|0.09595
12:56:27|0.09595
12:56:28|0.09595
12:56:29|0.09604
12:56:29|0.09614
12:56:30|0.09597
12:56:31|0.09597
12:56:31|0.09596
12:56:32|0.09603
12:56:33|0.09602
12:56:33|0.09588
12:56:34|0.09602
12:56:35|0.09604
12:56:35|0.09603
12:56:36|0.09591
12:56:37|0.09606
12:56:37|0.09603
12:56:38|0.09603
12:56:39|0.09587
12:56:39|0.09587
12:56:40|0.09587
12:56:40|0.09599
12:56:41|0.09585
12:56:41|0.0958
12:56:42|0.09601
12:56:43|0.09597
12:56:43|0.09612
12:56:43|0.09597
12:56:44|0.09609
12:56:44|0.09599
12:56:45|0.09588
12:56:46|0.09588
12:56:46|0.09593
12:56:47|0.09586
12:56:47|0.09586
12:56:48|0.09585
12:56:48|0.09585
12:56:48|0.09585
12:56:49|0.09585
12:56:49|0.09589
12:56:50|0.09589
12:56:50|0.09589
12:56:50|0.09589
12:56:51|0.09589
12:56:51|0.09597
12:56:52|0.09597
12:56:52|0.09597
12:56:53|0.0962
12:56:53|0.0962
12:56:54|0.0962
12:56:54|0.0962
12:56:55|0.09602
12:56:55|0.09602
12:56:56|0.09602
12:56:56|0.09615
12:56:57|0.09603
12:56:57|0.09603
12:56:58|0.09603
12:56:58|0.09603
12:56:59|0.09603
12:56:59|0.09603
12:57:00|0.09603
12:57:00|0.09616
12:57:01|0.09616
12:57:01|0.09605
12:57:02|0.09603
12:57:02|0.09603
12:57:03|0.09603
12:57:03|0.09603
12:57:04|0.09615
12:57:04|0.09615
12:57:05|0.09616
12:57:05|0.09619
12:57:06|0.09619
12:57:07|0.09619
12:57:07|0.09619
12:57:08|0.09619
12:57:08|0.09619
12:57:10|0.0962
12:57:11|0.09621
12:57:11|0.09625
12:57:12|0.0963
12:57:13|0.09631
12:57:15|0.09659
12:57:16|0.09646
12:57:17|0.09682
12:57:17|0.09646
12:57:18|0.09659
12:57:19|0.09648
12:57:20|0.09676
12:57:20|0.09661
12:57:21|0.0966
12:57:22|0.09651
12:57:23|0.09671
12:57:24|0.09664
12:57:24|0.09666
12:57:25|0.09666
12:57:25|0.09665
12:57:26|0.09659
12:57:26|0.09671
12:57:27|0.09674
12:57:28|0.09673
12:57:28|0.09675
12:57:29|0.09661
12:57:29|0.09661
12:57:30|0.09663
12:57:31|0.09663
12:57:31|0.09664
12:57:32|0.09665
12:57:33|0.09676
12:57:33|0.09676
12:57:34|0.09672
12:57:34|0.09682
12:57:35|0.09682
12:57:35|0.09682
12:57:36|0.09676
12:57:37|0.09676
12:57:37|0.09675
12:57:38|0.09688
12:57:39|0.097
12:57:39|0.09685
12:57:40|0.09684
12:57:40|0.09682
12:57:41|0.09676
12:57:42|0.09676
12:57:42|0.09678
12:57:43|0.09676
12:57:43|0.09688
12:57:44|0.09688
12:57:44|0.09687
12:57:45|0.09676
12:57:46|0.09685
12:57:46|0.09685
12:57:46|0.09685
12:57:47|0.09659
12:57:47|0.09659
12:57:48|0.09659
12:57:49|0.09659
12:57:49|0.097
12:57:50|0.097
12:57:50|0.097
12:57:51|0.097
12:57:52|0.097
12:57:52|0.09699
12:57:53|0.09725
12:57:53|0.09725
12:57:54|0.09721
12:57:54|0.09718
12:57:55|0.09729
12:57:55|0.09729
12:57:55|0.09729
12:57:56|0.09729
12:57:57|0.09735
12:57:57|0.09729
12:57:58|0.09741
12:57:59|0.09741
12:58:00|0.09732
12:58:00|0.0975
12:58:01|0.0975
12:58:01|0.09737
12:58:01|0.09747
12:58:02|0.09747
12:58:03|0.09741
12:58:03|0.09745
12:58:04|0.0975
12:58:04|0.0975
12:58:04|0.09741
12:58:05|0.09741
12:58:05|0.09747
12:58:06|0.09737
12:58:06|0.09747
12:58:06|0.09747
12:58:07|0.0975
12:58:07|0.0975
12:58:08|0.09732
12:58:08|0.09741
12:58:09|0.0972
12:58:09|0.09744
12:58:10|0.09741
12:58:11|0.09743
12:58:12|0.09692
12:58:14|0.09695
12:58:15|0.09732
12:58:16|0.09691
12:58:17|0.09713
12:58:17|0.0972
12:58:18|0.09714
12:58:19|0.09706
12:58:20|0.09708
12:58:20|0.09747
12:58:21|0.09729
12:58:22|0.09731
12:58:23|0.09721
12:58:23|0.09731
12:58:24|0.09733
12:58:25|0.09721
12:58:26|0.09721
12:58:26|0.09742
12:58:27|0.09742
12:58:27|0.09741
12:58:28|0.09741
12:58:29|0.09726
12:58:29|0.09724
12:58:30|0.09729
12:58:31|0.09744
12:58:31|0.09726
12:58:32|0.09726
12:58:33|0.09726
12:58:33|0.09713
12:58:34|0.09727
12:58:35|0.09697
12:58:36|0.09695
12:58:37|0.097
12:58:37|0.09696
12:58:38|0.09688
12:58:38|0.09659
12:58:39|0.09659
12:58:39|0.09644
12:58:40|0.0965
12:58:41|0.09684
12:58:41|0.09701
12:58:42|0.09691
12:58:42|0.09691
12:58:43|0.09691
12:58:43|0.09688
12:58:44|0.09688
12:58:44|0.09688
12:58:44|0.09661
12:58:45|0.09661
12:58:46|0.09661
12:58:46|0.09686
12:58:47|0.09686
12:58:47|0.09662
12:58:49|0.09647
12:58:49|0.0964
12:58:49|0.0964
12:58:50|0.0964
12:58:50|0.0964
12:58:51|0.09654
12:58:52|0.09638
12:58:52|0.09638
12:58:53|0.09638
12:58:53|0.09644
12:58:54|0.09644
12:58:54|0.09638
12:58:55|0.09639
12:58:55|0.09653
12:58:56|0.09641
12:58:56|0.09656
12:58:57|0.09656
12:58:57|0.09644
12:58:58|0.09644
12:58:59|0.09644
12:58:59|0.09638
12:59:00|0.09638
12:59:00|0.09638
12:59:01|0.09638
12:59:01|0.09638
12:59:02|0.09652
12:59:02|0.09656
12:59:02|0.09656
12:59:03|0.09656
12:59:03|0.09656
12:59:04|0.09661
12:59:04|0.09683
12:59:05|0.09672
12:59:05|0.09672
12:59:05|0.09672
12:59:06|0.09688
12:59:07|0.09691
12:59:07|0.09691
12:59:09|0.09691
12:59:09|0.09691
12:59:10|0.09691
12:59:10|0.097
12:59:11|0.097
12:59:12|0.097
12:59:13|0.097
12:59:14|0.097
12:59:15|0.097
12:59:16|0.097
12:59:16|0.097
12:59:17|0.09701
12:59:17|0.09701
12:59:19|0.09704
12:59:20|0.0972
12:59:21|0.09719
12:59:21|0.09682
12:59:22|0.09713
12:59:23|0.09713
12:59:24|0.09691
12:59:24|0.09711
12:59:26|0.09688
12:59:26|0.097
12:59:27|0.097
12:59:27|0.097
12:59:28|0.097
12:59:29|0.09688
12:59:30|0.09688
12:59:31|0.09698
12:59:31|0.09682
12:59:32|0.09677
12:59:33|0.09688
12:59:33|0.09688
12:59:34|0.09688
12:59:35|0.09697
12:59:36|0.09697
12:59:36|0.09697
12:59:37|0.09688
12:59:38|0.09688
12:59:38|0.09698
12:59:38|0.09699
12:59:40|0.09689
12:59:40|0.09689
12:59:41|0.09689
12:59:42|0.09688
12:59:42|0.09688
12:59:43|0.09688
12:59:44|0.09683
12:59:44|0.0968
12:59:45|0.09689
12:59:46|0.09693
12:59:47|0.09677
12:59:47|0.09677
12:59:47|0.09676
12:59:48|0.09676
12:59:48|0.09676
12:59:49|0.09676
12:59:49|0.09692
12:59:50|0.09693
12:59:50|0.09699
12:59:51|0.09693
12:59:51|0.09693
12:59:52|0.09693
12:59:52|0.09693
12:59:53|0.09693
12:59:53|0.09693
12:59:54|0.09693
12:59:55|0.09693
12:59:55|0.0969
12:59:56|0.0969
12:59:56|0.0968
12:59:57|0.09677
12:59:57|0.09677
12:59:58|0.09677
12:59:59|0.09674
13:00:00|0.09674
13:00:00|0.09674
13:00:01|0.09659
13:00:02|0.09659
13:00:02|0.09659
13:00:03|0.09677
13:00:04|0.09677
13:00:04|0.09654
13:00:05|0.0967
13:00:05|0.09647
13:00:05|0.09647
13:00:06|0.09647
13:00:06|0.09646
13:00:07|0.09662
13:00:07|0.09659
13:00:07|0.09659
13:00:08|0.09661
13:00:08|0.09661
13:00:09|0.09644
13:00:10|0.09644
13:00:10|0.09656
13:00:11|0.09651
13:00:11|0.09651
13:00:12|0.09667
13:00:13|0.0966
13:00:14|0.09656
13:00:15|0.09687
13:00:16|0.09669
13:00:17|0.09656
13:00:18|0.09656
13:00:19|0.09661
13:00:20|0.09661
13:00:20|0.09661
13:00:21|0.09661
13:00:22|0.09665
13:00:23|0.09665
13:00:23|0.09665
13:00:24|0.09665
13:00:24|0.09665
13:00:26|0.09677
13:00:26|0.09665
13:00:26|0.09665
13:00:27|0.09665
13:00:28|0.09662
13:00:28|0.09662
13:00:29|0.09664
13:00:29|0.09661
13:00:30|0.09661
13:00:31|0.09661
13:00:31|0.09661
13:00:32|0.09669
13:00:32|0.09656
13:00:33|0.09656
13:00:34|0.09656
13:00:34|0.0966
13:00:34|0.0966
13:00:36|0.09659
13:00:36|0.09651
13:00:37|0.09645
13:00:37|0.09645
13:00:38|0.09645
13:00:39|0.0966
13:00:39|0.0966
13:00:40|0.0966
13:00:41|0.09659
13:00:42|0.09658
13:00:42|0.09658
13:00:43|0.09645
13:00:43|0.09645
13:00:44|0.09645
13:00:44|0.09645
13:00:45|0.09645
13:00:45|0.09638
13:00:46|0.09638
13:00:46|0.09643
13:00:47|0.09643
13:00:47|0.09642
13:00:47|0.09639
13:00:47|0.09639
13:00:48|0.0963
13:00:48|0.0963
13:00:49|0.0963
13:00:49|0.0963
13:00:50|0.0963
13:00:50|0.0969
13:00:50|0.0969
13:00:51|0.09668
13:00:52|0.09674
13:00:52|0.09674
13:00:53|0.09674
13:00:54|0.09675
13:00:54|0.09675
13:00:54|0.09675
13:00:55|0.09675
13:00:56|0.09675
13:00:57|0.09681
13:00:57|0.09681
13:00:58|0.09664
13:00:59|0.09663
13:00:59|0.09663
13:01:00|0.09663
13:01:01|0.09663
13:01:01|0.09664
13:01:02|0.09664
13:01:03|0.09664
13:01:03|0.09671
13:01:04|0.09671
13:01:04|0.0967
13:01:05|0.09681
13:01:05|0.09681
13:01:06|0.09681
13:01:06|0.09685
13:01:06|0.09685
13:01:06|0.09688
13:01:07|0.09688
13:01:07|0.097
13:01:08|0.097
13:01:09|0.09736
13:01:09|0.0975
13:01:10|0.09749
13:01:10|0.09755
13:01:10|0.09755
13:01:11|0.0975
13:01:11|0.09753
13:01:12|0.09753
13:01:12|0.09753
13:01:13|0.09753
13:01:14|0.0974
13:01:15|0.09755
13:01:16|0.09753
13:01:17|0.09755
13:01:18|0.09758
13:01:19|0.09762
13:01:19|0.0977
13:01:20|0.0977
13:01:21|0.0977
13:01:22|0.0977
13:01:22|0.09776
13:01:23|0.09782
13:01:24|0.09794
13:01:25|0.09792
13:01:26|0.09792
13:01:26|0.09797
13:01:27|0.09797
13:01:28|0.09794
13:01:28|0.09847
13:01:29|0.09847
13:01:30|0.09825
13:01:31|0.09846
13:01:31|0.09857
13:01:32|0.0988
13:01:33|0.09866
13:01:33|0.09857
13:01:34|0.09857
13:01:35|0.09857
13:01:35|0.09832
13:01:36|0.09871
13:01:37|0.09862
13:01:37|0.09862
13:01:38|0.09874
13:01:39|0.09879
13:01:39|0.09866
13:01:39|0.09879
13:01:40|0.09863
13:01:41|0.09856
13:01:41|0.09863
13:01:42|0.09898
13:01:42|0.09859
13:01:43|0.09859
13:01:43|0.09884
13:01:44|0.09884
13:01:45|0.09881
13:01:46|0.09879
13:01:46|0.09877
13:01:47|0.09897
13:01:47|0.09896
13:01:48|0.09896
13:01:49|0.09896
13:01:49|0.09885
13:01:50|0.09894
13:01:51|0.09898
13:01:51|0.09899
13:01:52|0.09883
13:01:52|0.09899
13:01:53|0.09896
13:01:53|0.09899
13:01:54|0.09899
13:01:54|0.09899
13:01:55|0.09899
13:01:55|0.09896
13:01:56|0.099
13:01:57|0.09898
13:01:57|0.09907
13:01:57|0.09899
13:01:58|0.09899
13:01:58|0.09899
13:01:58|0.09897
13:01:59|0.09904
13:01:59|0.09898
13:02:00|0.09879
13:02:00|0.09881
13:02:01|0.09861
13:02:01|0.09861
13:02:02|0.09881
13:02:02|0.09866
13:02:02|0.09889
13:02:03|0.09862
13:02:03|0.09862
13:02:04|0.09862
13:02:04|0.09878
13:02:04|0.0987
13:02:05|0.0987
13:02:06|0.09876
13:02:07|0.09873
13:02:07|0.09862
13:02:08|0.0986
13:02:08|0.09878
13:02:08|0.09878
13:02:09|0.09866
13:02:09|0.09879
13:02:10|0.09879
13:02:11|0.09896
13:02:11|0.09896
13:02:12|0.09882
13:02:12|0.0989
13:02:13|0.09885
13:02:13|0.09899
13:02:13|0.09885
13:02:14|0.09885
13:02:15|0.099
13:02:16|0.09914
13:02:16|0.09914
13:02:17|0.09914
13:02:17|0.09914
13:02:19|0.099
13:02:20|0.099
13:02:21|0.0992
13:02:21|0.09925
13:02:22|0.09925
13:02:23|0.09925
13:02:24|0.0995
13:02:25|0.09942
13:02:25|0.09942
13:02:26|0.09932
13:02:26|0.09932
13:02:27|0.0995
13:02:28|0.0995
13:02:28|0.09949
13:02:29|0.09943
13:02:30|0.0992
13:02:31|0.0995
13:02:31|0.0996
13:02:32|0.0996
13:02:32|0.0992
13:02:33|0.0992
13:02:34|0.09914
13:02:34|0.09915
13:02:35|0.09916
13:02:35|0.09896
13:02:36|0.09901
13:02:37|0.09929
13:02:38|0.09913
13:02:39|0.0991
13:02:39|0.09928
13:02:40|0.09921
13:02:41|0.09896
13:02:41|0.09899
13:02:42|0.09901
13:02:42|0.09916
13:02:44|0.09917
13:02:44|0.09926
13:02:45|0.09921
13:02:45|0.09915
13:02:46|0.09915
13:02:46|0.09915
13:02:47|0.09926
13:02:47|0.09926
13:02:48|0.09924
13:02:48|0.09912
13:02:49|0.09912
13:02:49|0.0991
13:02:50|0.09911
13:02:50|0.09915
13:02:51|0.09914
13:02:53|0.09915
13:02:53|0.09904
13:02:54|0.099
13:02:54|0.09896
13:02:55|0.09896
13:02:55|0.099
13:02:56|0.09911
13:02:57|0.099
13:02:57|0.09901
13:02:58|0.09914
13:02:58|0.09901
13:02:59|0.09901
13:02:59|0.099
13:03:00|0.09911
13:03:00|0.09911
13:03:01|0.09911
13:03:01|0.09911
13:03:02|0.09911
13:03:02|0.09911
13:03:03|0.09911
13:03:04|0.09912
13:03:04|0.09915
13:03:05|0.0991
13:03:05|0.09914
13:03:06|0.09914
13:03:06|0.09914
13:03:07|0.09907
13:03:07|0.09919
13:03:08|0.09909
13:03:08|0.09901
13:03:08|0.09901
13:03:09|0.09909
13:03:10|0.0991
13:03:10|0.0991
13:03:10|0.0991
13:03:11|0.0991
13:03:12|0.09903
13:03:12|0.09911
13:03:13|0.09914
13:03:13|0.099
13:03:14|0.09911
13:03:14|0.0991
13:03:15|0.0991
13:03:16|0.0991
13:03:17|0.0991
13:03:17|0.0991
13:03:17|0.09914
13:03:18|0.09911
13:03:19|0.09911
13:03:21|0.09919
13:03:21|0.09919
13:03:22|0.09915
13:03:22|0.09915
13:03:23|0.09913
13:03:24|0.09913
13:03:25|0.09924
13:03:26|0.0993
13:03:26|0.09923
13:03:27|0.09923
13:03:28|0.09923
13:03:29|0.09923
13:03:29|0.09948
13:03:30|0.09948
13:03:30|0.09917
13:03:31|0.0992
13:03:32|0.0993
13:03:33|0.0993
13:03:34|0.0993
13:03:35|0.0993
13:03:35|0.0993
13:03:36|0.09935
13:03:37|0.09931
13:03:38|0.09931
13:03:38|0.0994
13:03:39|0.0994
13:03:40|0.0994
13:03:40|0.0995
13:03:41|0.09939
13:03:41|0.09939
13:03:41|0.09939
13:03:42|0.09939
13:03:42|0.09938
13:03:43|0.09939
13:03:43|0.09932
13:03:44|0.09938
13:03:45|0.09939
13:03:45|0.09931
13:03:46|0.09954
13:03:46|0.09955
13:03:47|0.09955
13:03:47|0.0996
13:03:48|0.09971
13:03:48|0.09971
13:03:49|0.09953
13:03:49|0.0995
13:03:50|0.0995
13:03:51|0.0997
13:03:51|0.09962
13:03:52|0.09954
13:03:52|0.09939
13:03:53|0.09939
13:03:54|0.0995
13:03:55|0.09954
13:03:55|0.09954
13:03:56|0.09954
13:03:56|0.09967
13:03:57|0.09967
13:03:57|0.09951
13:03:58|0.09963
13:03:58|0.09942
13:03:59|0.0996
13:04:00|0.09959
13:04:00|0.09959
13:04:01|0.09954
13:04:01|0.0996
13:04:02|0.0996
13:04:02|0.0996
13:04:03|0.0996
13:04:03|0.09965
13:04:04|0.09967
13:04:04|0.09967
13:04:05|0.09961
13:04:06|0.09959
13:04:06|0.09959
13:04:07|0.0997
13:04:08|0.09966
13:04:08|0.09987
13:04:09|0.09987
13:04:10|0.09988
13:04:11|0.10001
13:04:11|0.09994
13:04:12|0.09987
13:04:12|0.10002
13:04:13|0.09979
13:04:14|0.10009
13:04:14|0.10018
13:04:15|0.10011
13:04:15|0.10013
13:04:16|0.09992
13:04:17|0.09991
13:04:18|0.10013
13:04:20|0.10019
13:04:21|0.10019
13:04:22|0.10019
13:04:22|0.10019
13:04:23|0.10018
13:04:24|0.10019
13:04:25|0.10019
13:04:26|0.10035
13:04:26|0.10032
13:04:27|0.10032
13:04:29|0.10034
13:04:29|0.10057
13:04:30|0.10071
13:04:31|0.10071
13:04:32|0.10079
13:04:33|0.10058
13:04:33|0.1006
13:04:34|0.10071
13:04:35|0.10099
13:04:35|0.10095
13:04:35|0.1006
13:04:36|0.1009
13:04:36|0.10106
13:04:37|0.10104
13:04:38|0.10099
13:04:38|0.10115
13:04:39|0.10127
13:04:40|0.101
13:04:40|0.10106
13:04:41|0.10106
13:04:41|0.10116
13:04:42|0.10109
13:04:43|0.10104
13:04:43|0.10072
13:04:44|0.10106
13:04:45|0.1009
13:04:45|0.101
13:04:46|0.1009
13:04:46|0.10072
13:04:47|0.10087
13:04:48|0.10032
13:04:49|0.10034
13:04:49|0.10072
13:04:50|0.10072
13:04:51|0.10059
13:04:51|0.10061
13:04:52|0.1007
13:04:53|0.10062
13:04:53|0.10065
13:04:53|0.10073
13:04:54|0.10079
13:04:54|0.10085
13:04:54|0.1008
13:04:55|0.10085
13:04:56|0.10089
13:04:56|0.10094
13:04:57|0.10094
13:04:57|0.10094
13:04:57|0.10081
13:04:58|0.10084
13:04:58|0.101
13:04:59|0.101
13:05:00|0.101
13:05:01|0.1011
13:05:01|0.10088
13:05:02|0.10114
13:05:03|0.10117
13:05:03|0.101
13:05:03|0.10099
13:05:04|0.10087
13:05:05|0.10088
13:05:06|0.101
13:05:07|0.10097
13:05:07|0.10096
13:05:08|0.10079
13:05:09|0.10114
13:05:09|0.10087
13:05:10|0.10087
13:05:10|0.10107
13:05:11|0.10087
13:05:11|0.10078
13:05:11|0.1007
13:05:12|0.10071
13:05:13|0.10089
13:05:13|0.10074
13:05:14|0.10074
13:05:14|0.1007
13:05:14|0.1007
13:05:15|0.1007
13:05:15|0.10074
13:05:16|0.10074
13:05:16|0.10064
13:05:17|0.10054
13:05:19|0.1005
13:05:20|0.10014
13:05:21|0.10021
13:05:21|0.10013
13:05:22|0.09994
13:05:23|0.1
13:05:23|0.09972
13:05:24|0.0996
13:05:25|0.09971
13:05:26|0.09951
13:05:27|0.09952
13:05:27|0.09943
13:05:28|0.099
13:05:29|0.09904
13:05:29|0.09943
13:05:30|0.09939
13:05:31|0.09932
13:05:32|0.09933
13:05:33|0.09933
13:05:33|0.09933
13:05:34|0.09937
13:05:34|0.09937
13:05:35|0.0992
13:05:36|0.09932
13:05:36|0.0992
13:05:36|0.09931
13:05:37|0.0992
13:05:37|0.09929
13:05:38|0.09921
13:05:39|0.09921
13:05:39|0.09921
13:05:40|0.09921
13:05:41|0.09931
13:05:41|0.09926
13:05:42|0.09936
13:05:42|0.09932
13:05:44|0.09917
13:05:44|0.09931
13:05:45|0.09952
13:05:46|0.09933
13:05:47|0.09919
13:05:47|0.09927
13:05:47|0.09927
13:05:48|0.09927
13:05:48|0.09937
13:05:49|0.09932
13:05:49|0.09919
13:05:50|0.09928
13:05:50|0.09926
13:05:50|0.09926
13:05:51|0.09926
13:05:52|0.09937
13:05:52|0.09927
13:05:53|0.09927
13:05:54|0.09932
13:05:54|0.09932
13:05:54|0.09927
13:05:55|0.09927
13:05:56|0.09927
13:05:56|0.09932
13:05:57|0.09932
13:05:58|0.09932
13:05:58|0.09932
13:05:59|0.09933
13:05:59|0.09926
13:06:00|0.09922
13:06:00|0.09935
13:06:00|0.09935
13:06:01|0.09929
13:06:01|0.09924
13:06:02|0.09934
13:06:02|0.09935
13:06:03|0.09922
13:06:03|0.09922
13:06:04|0.09922
13:06:05|0.09922
13:06:05|0.09927
13:06:06|0.09927
13:06:06|0.099
13:06:07|0.09912
13:06:07|0.09912
13:06:08|0.09906
13:06:09|0.09914
13:06:09|0.09911
13:06:10|0.09911
13:06:10|0.09898
13:06:11|0.0987
13:06:11|0.09863
13:06:11|0.09878
13:06:12|0.09863
13:06:12|0.09863
13:06:12|0.09863
13:06:13|0.09898
13:06:14|0.09898
13:06:14|0.09896
13:06:15|0.09896
13:06:15|0.09883
13:06:16|0.09883
13:06:16|0.09876
13:06:17|0.09893
13:06:17|0.09845
13:06:18|0.0983
13:06:19|0.09828
13:06:20|0.0984
13:06:22|0.0983
13:06:23|0.0983
13:06:24|0.0983
13:06:24|0.09815
13:06:25|0.09831
13:06:25|0.09831
13:06:26|0.09814
13:06:27|0.09814
13:06:28|0.09814
13:06:28|0.09809
13:06:30|0.09877
13:06:31|0.09896
13:06:31|0.09884
13:06:32|0.09895
13:06:32|0.09895
13:06:33|0.09895
13:06:33|0.09897
13:06:34|0.09901
13:06:35|0.09895
13:06:35|0.099
13:06:36|0.09906
13:06:37|0.09897
13:06:38|0.09904
13:06:38|0.09904
13:06:39|0.09904
13:06:40|0.09905
13:06:41|0.09896
13:06:41|0.09896
13:06:42|0.09904
13:06:43|0.09897
13:06:44|0.09902
13:06:44|0.09904
13:06:45|0.09904
13:06:45|0.09904
13:06:46|0.09904
13:06:47|0.09904
13:06:47|0.09904
13:06:49|0.09896
13:06:49|0.09891
13:06:50|0.09884
13:06:50|0.09884
13:06:51|0.09888
13:06:51|0.09884
13:06:52|0.09892
13:06:52|0.09889
13:06:53|0.09889
13:06:53|0.0988
13:06:55|0.0988
13:06:55|0.0988
13:06:56|0.0989
13:06:56|0.09888
13:06:57|0.09888
13:06:58|0.09888
13:06:58|0.09899
13:06:59|0.09899
13:06:59|0.09882
13:07:00|0.0989
13:07:00|0.0989
13:07:02|0.09892
13:07:02|0.09892
13:07:03|0.099
13:07:03|0.0991
13:07:04|0.09909
13:07:04|0.09906
13:07:05|0.09908
13:07:05|0.09908
13:07:06|0.0991
13:07:06|0.09916
13:07:06|0.09903
13:07:07|0.09903
13:07:08|0.09945
13:07:08|0.09949
13:07:09|0.09967
13:07:09|0.09955
13:07:10|0.09976
13:07:10|0.09976
13:07:11|0.09982
13:07:11|0.09999
13:07:12|0.09976
13:07:12|0.09976
13:07:13|0.09996
13:07:14|0.09994
13:07:14|0.09994
13:07:14|0.09994
13:07:15|0.09993
13:07:16|0.09982
13:07:16|0.09999
13:07:17|0.09996
13:07:17|0.1001
13:07:18|0.09996
13:07:19|0.09999
13:07:20|0.10009
13:07:21|0.10009
13:07:22|0.10008
13:07:24|0.10048
13:07:25|0.10025
13:07:25|0.10011
13:07:26|0.10047
13:07:27|0.10046
13:07:27|0.10028
13:07:28|0.10022
13:07:29|0.10038
13:07:30|0.10038
13:07:31|0.10022
13:07:31|0.10022
13:07:32|0.1001
13:07:33|0.10022
13:07:33|0.10022
13:07:33|0.10022
13:07:34|0.10022
13:07:34|0.1001
13:07:35|0.10036
13:07:35|0.10045
13:07:36|0.10057
13:07:36|0.10057
13:07:37|0.10051
13:07:38|0.10032
13:07:39|0.10053
13:07:39|0.1003
13:07:40|0.1003
13:07:41|0.10029
13:07:41|0.10029
13:07:42|0.10033
13:07:42|0.10028
13:07:43|0.1003
13:07:44|0.10064
13:07:45|0.10065
13:07:45|0.10049
13:07:45|0.10054
13:07:46|0.10049
13:07:47|0.10041
13:07:47|0.10041
13:07:48|0.10029
13:07:48|0.10041
13:07:49|0.10041
13:07:49|0.10009
13:07:49|0.10019
13:07:50|0.10005
13:07:51|0.10005
13:07:51|0.09994
13:07:52|0.09994
13:07:52|0.09964
13:07:53|0.09964
13:07:53|0.09956
13:07:54|0.09959
13:07:54|0.0994
13:07:55|0.09942
13:07:55|0.09953
13:07:56|0.0995
13:07:57|0.09941
13:07:57|0.09933
13:07:58|0.0993
13:07:58|0.09933
13:07:59|0.09933
13:07:59|0.09925
13:08:00|0.09926
13:08:00|0.09924
13:08:01|0.09924
13:08:02|0.09896
13:08:02|0.09885
13:08:03|0.09885
13:08:03|0.09885
13:08:05|0.09895
13:08:05|0.09887
13:08:06|0.0988
13:08:07|0.0988
13:08:08|0.0988
13:08:08|0.09863
13:08:09|0.09841
13:08:10|0.0985
13:08:10|0.0985
13:08:11|0.09847
13:08:12|0.09836
13:08:12|0.09838
13:08:12|0.09872
13:08:13|0.09841
13:08:14|0.09885
13:08:14|0.09885
13:08:14|0.09885
13:08:15|0.09931
13:08:15|0.0986
13:08:16|0.09895
13:08:17|0.099
13:08:17|0.0991
13:08:18|0.0991
13:08:19|0.09896
13:08:19|0.09891
13:08:20|0.09892
13:08:21|0.09893
13:08:22|0.09884
13:08:24|0.09885
13:08:24|0.09882
13:08:25|0.09895
13:08:26|0.09889
13:08:27|0.09904
13:08:27|0.09904
13:08:29|0.09905
13:08:30|0.09929
13:08:30|0.09929
13:08:31|0.09894
13:08:31|0.09889
13:08:32|0.09885
13:08:33|0.09886
13:08:34|0.09911
13:08:34|0.09911
13:08:35|0.09902
13:08:35|0.09905
13:08:36|0.099
13:08:36|0.09903
13:08:37|0.09914
13:08:37|0.09926
13:08:38|0.09926
13:08:39|0.09914
13:08:40|0.09923
13:08:40|0.09921
13:08:41|0.09921
13:08:41|0.099
13:08:42|0.099
13:08:42|0.09889
13:08:43|0.09901
13:08:44|0.0989
13:08:45|0.0989
13:08:45|0.09887
13:08:46|0.09887
13:08:46|0.09884
13:08:47|0.09884
13:08:47|0.09901
13:08:48|0.099
13:08:48|0.099
13:08:49|0.099
13:08:50|0.09885
13:08:50|0.09901
13:08:51|0.09901
13:08:52|0.09901
13:08:53|0.09898
13:08:54|0.09897
13:08:54|0.09897
13:08:54|0.09897
13:08:55|0.09884
13:08:56|0.09893
13:08:56|0.09851
13:08:57|0.09826
13:08:57|0.09816
13:08:58|0.09815
13:08:58|0.0981
13:08:59|0.0981
13:08:59|0.09827
13:09:00|0.09835
13:09:00|0.09821
13:09:01|0.09808
13:09:02|0.09808
13:09:03|0.09792
13:09:03|0.09796
13:09:04|0.09796
13:09:05|0.09796
13:09:05|0.09788
13:09:06|0.09788
13:09:06|0.09788
13:09:07|0.09784
13:09:07|0.09784
13:09:08|0.09781
13:09:08|0.09781
13:09:09|0.09781
13:09:09|0.09772
13:09:10|0.09787
13:09:10|0.098
13:09:11|0.09788
13:09:12|0.09788
13:09:12|0.09784
13:09:13|0.09784
13:09:13|0.09788
13:09:14|0.09795
13:09:15|0.09787
13:09:15|0.09785
13:09:16|0.09785
13:09:16|0.09779
13:09:16|0.09779
13:09:17|0.09779
13:09:17|0.09787
13:09:18|0.09787
13:09:18|0.09794
13:09:19|0.09785
13:09:19|0.0978
13:09:20|0.0978
13:09:20|0.0977
13:09:21|0.0976
13:09:22|0.0974
13:09:23|0.09756
13:09:24|0.0976
13:09:26|0.09717
13:09:26|0.09718
13:09:27|0.09718
13:09:28|0.09727
13:09:29|0.09718
13:09:31|0.09719
13:09:32|0.09712
13:09:32|0.09709
13:09:33|0.09707
13:09:33|0.09718
13:09:34|0.09689
13:09:35|0.097
13:09:36|0.0971
13:09:36|0.09687
13:09:37|0.09682
13:09:38|0.09658
13:09:38|0.09646
13:09:39|0.09656
13:09:40|0.09664
13:09:41|0.09644
13:09:41|0.09644
13:09:42|0.09645
13:09:43|0.0965
13:09:43|0.09669
13:09:44|0.09646
13:09:44|0.09673
13:09:45|0.09673
13:09:46|0.0966
13:09:47|0.09672
13:09:47|0.09672
13:09:48|0.09659
13:09:48|0.09653
13:09:49|0.09659
13:09:50|0.09652
13:09:51|0.09655
13:09:51|0.09646
13:09:51|0.09646
13:09:52|0.09646
13:09:52|0.09651
13:09:53|0.09638
13:09:54|0.09646
13:09:54|0.09646
13:09:55|0.09655
13:09:55|0.09655
13:09:56|0.09634
13:09:57|0.09634
13:09:58|0.0965
13:09:58|0.09641
13:09:59|0.09641
13:09:59|0.09641
13:09:59|0.09651
13:10:00|0.09651
13:10:00|0.09654
13:10:01|0.09654
13:10:01|0.09639
13:10:02|0.0964
13:10:03|0.0965
13:10:03|0.09633
13:10:03|0.09641
13:10:04|0.09643
13:10:05|0.09643
13:10:05|0.09643
13:10:05|0.0962
13:10:07|0.09621
13:10:07|0.09621
13:10:09|0.096
13:10:09|0.096
13:10:10|0.09595
13:10:10|0.09586
13:10:11|0.09586
13:10:11|0.09578
13:10:11|0.09596
13:10:12|0.09596
13:10:12|0.09594
13:10:13|0.09587
13:10:14|0.09587
13:10:14|0.09572
13:10:15|0.09572
13:10:15|0.09572
13:10:16|0.09572
13:10:16|0.09579
13:10:17|0.09579
13:10:18|0.09582
13:10:18|0.096
13:10:18|0.09591
13:10:18|0.09592
13:10:19|0.09618
13:10:19|0.09592
13:10:20|0.09586
13:10:20|0.09579
13:10:21|0.09633
13:10:22|0.09613
13:10:23|0.09594
13:10:24|0.09595
13:10:26|0.09591
13:10:27|0.09589
13:10:28|0.09607
13:10:29|0.09603
13:10:29|0.09626
13:10:30|0.09605
13:10:32|0.09607
13:10:32|0.09607
13:10:33|0.09611
13:10:34|0.09586
13:10:35|0.09585
13:10:36|0.09584
13:10:36|0.09583
13:10:37|0.09592
13:10:38|0.09595
13:10:39|0.09602
13:10:40|0.09603
13:10:40|0.09611
13:10:41|0.09611
13:10:41|0.09609
13:10:41|0.096
13:10:42|0.096
13:10:43|0.0964
13:10:44|0.09655
13:10:44|0.09654
13:10:45|0.09653
13:10:45|0.09637
13:10:46|0.09637
13:10:47|0.09652
13:10:47|0.09652
13:10:48|0.09599
13:10:49|0.09599
13:10:50|0.09647
13:10:50|0.09647
13:10:51|0.09628
13:10:52|0.09655
13:10:52|0.09655
13:10:53|0.09655
13:10:53|0.09655
13:10:53|0.09655
13:10:54|0.09655
13:10:55|0.09655
13:10:55|0.0962
13:10:56|0.0962
13:10:56|0.09646
13:10:57|0.09644
13:10:58|0.09644
13:10:58|0.09642
13:10:59|0.09642
13:11:00|0.09642
13:11:00|0.09642
13:11:01|0.09642
13:11:01|0.0965
13:11:02|0.0965
13:11:03|0.09651
13:11:03|0.09651
13:11:04|0.09651
13:11:05|0.09649
13:11:05|0.09649
13:11:06|0.09649
13:11:06|0.09649
13:11:07|0.09649
13:11:07|0.0964
13:11:08|0.09643
13:11:08|0.09649
13:11:09|0.09649
13:11:09|0.09649
13:11:10|0.09649
13:11:10|0.09649
13:11:10|0.09634
13:11:11|0.09634
13:11:11|0.09644
13:11:12|0.09644
13:11:12|0.09644
13:11:13|0.09649
13:11:13|0.09649
13:11:13|0.09649
13:11:14|0.09649
13:11:14|0.09649
13:11:15|0.09665
13:11:16|0.09674
13:11:16|0.09674
13:11:16|0.09674
13:11:16|0.09674
13:11:17|0.09674
13:11:18|0.09674
13:11:18|0.09674
13:11:19|0.09674
13:11:19|0.09662
13:11:20|0.09662
13:11:20|0.09655
13:11:21|0.09655
13:11:21|0.09655
13:11:22|0.09655
13:11:22|0.09655
13:11:23|0.09662
13:11:24|0.09674
13:11:24|0.09674
13:11:25|0.09674
13:11:26|0.09676
13:11:26|0.09676
13:11:28|0.09676
13:11:29|0.09674
13:11:30|0.09674
13:11:30|0.09655
13:11:31|0.09679
13:11:31|0.09682
13:11:33|0.09719
13:11:34|0.0969
13:11:34|0.0969
13:11:35|0.0969
13:11:36|0.0969
13:11:36|0.0971
13:11:37|0.09704
13:11:37|0.09711
13:11:38|0.09723
13:11:39|0.09729
13:11:40|0.09729
13:11:40|0.09736
13:11:41|0.09756
13:11:41|0.09756
13:11:43|0.09752
13:11:44|0.09752
13:11:44|0.09751
13:11:45|0.09725
13:11:45|0.09728
13:11:46|0.09733
13:11:47|0.09736
13:11:48|0.09745
13:11:48|0.09729
13:11:49|0.09743
13:11:49|0.09743
13:11:50|0.09736
13:11:51|0.09736
13:11:52|0.09733
13:11:52|0.09733
13:11:52|0.09736
13:11:53|0.09736
13:11:54|0.09736
13:11:54|0.09736
13:11:55|0.09726
13:11:55|0.09726
13:11:55|0.09733
13:11:56|0.09732
13:11:57|0.09732
13:11:57|0.09732
13:11:58|0.09732
13:11:58|0.09732
13:11:59|0.09732
13:11:59|0.09731
13:12:00|0.09731
13:12:01|0.09749
13:12:01|0.09749
13:12:02|0.09749
13:12:02|0.09749
13:12:02|0.09749
13:12:03|0.09749
13:12:04|0.09749
13:12:04|0.0975
13:12:05|0.0975
13:12:05|0.0975
13:12:06|0.09748
13:12:07|0.09748
13:12:07|0.09748
13:12:08|0.09744
13:12:08|0.09744
13:12:09|0.09744
13:12:09|0.0975
13:12:10|0.0975
13:12:11|0.09748
13:12:11|0.09748
13:12:11|0.09748
13:12:12|0.09748
13:12:12|0.09755
13:12:13|0.09755
13:12:13|0.09755
13:12:14|0.09769
13:12:15|0.09753
13:12:15|0.09753
13:12:16|0.09753
13:12:17|0.09753
13:12:17|0.09763
13:12:18|0.09763
13:12:18|0.09763
13:12:19|0.09763
13:12:19|0.09769
13:12:19|0.09773
13:12:20|0.09773
13:12:21|0.09773
13:12:21|0.09773
13:12:22|0.09773
13:12:22|0.0979
13:12:22|0.09806
13:12:23|0.09806
13:12:23|0.09806
13:12:24|0.09806
13:12:25|0.09812
13:12:26|0.09822
13:12:27|0.0983
13:12:28|0.0987
13:12:28|0.0987
13:12:29|0.0987
13:12:30|0.09859
13:12:30|0.09824
13:12:32|0.09848
13:12:32|0.09845
13:12:33|0.09845
13:12:34|0.0983
13:12:34|0.09864
13:12:35|0.09864
13:12:35|0.0984
13:12:36|0.0984
13:12:37|0.09839
13:12:38|0.0983
13:12:38|0.0983
13:12:39|0.0983
13:12:40|0.09848
13:12:40|0.09848
13:12:41|0.0984
13:12:42|0.0984
13:12:42|0.09759
13:12:42|0.09753
13:12:43|0.09766
13:12:44|0.09753
13:12:44|0.09792
13:12:45|0.09765
13:12:45|0.0978
13:12:45|0.09776
13:12:46|0.09767
13:12:46|0.09788
13:12:47|0.09787
13:12:48|0.09779
13:12:49|0.09783
13:12:50|0.09783
13:12:50|0.09784
13:12:50|0.09784
13:12:51|0.09784
13:12:51|0.09781
13:12:52|0.0978
13:12:53|0.09798
13:12:53|0.09783
13:12:53|0.09783
13:12:54|0.09783
13:12:54|0.09774
13:12:55|0.09774
13:12:56|0.09789
13:12:56|0.09767
13:12:57|0.09767
13:12:57|0.09774
13:12:58|0.0975
13:12:58|0.09772
13:12:59|0.09772
13:13:00|0.09771
13:13:00|0.09771
13:13:00|0.09771
13:13:01|0.09766
13:13:02|0.09768
13:13:02|0.09775
13:13:03|0.09793
13:13:03|0.09793
13:13:03|0.09793
13:13:04|0.09857
13:13:04|0.09861
13:13:05|0.09861
13:13:06|0.09861
13:13:06|0.0982
13:13:07|0.09813
13:13:08|0.09832
13:13:09|0.0983
13:13:09|0.09811
13:13:10|0.09826
13:13:10|0.09826
13:13:11|0.09826
13:13:12|0.09826
13:13:12|0.09819
13:13:13|0.09819
13:13:13|0.09819
13:13:14|0.09826
13:13:14|0.09811
13:13:15|0.09811
13:13:15|0.09831
13:13:16|0.09831
13:13:17|0.09831
13:13:17|0.09815
13:13:18|0.09815
13:13:19|0.09815
13:13:19|0.09819
13:13:20|0.09808
13:13:21|0.0981
13:13:21|0.09811
13:13:22|0.09785
13:13:22|0.09795
13:13:22|0.09795
13:13:23|0.09793
13:13:23|0.09796
13:13:24|0.09797
13:13:25|0.0983
13:13:26|0.09828
13:13:27|0.09828
13:13:28|0.09828
13:13:28|0.09828
13:13:29|0.09828
13:13:30|0.09828
13:13:31|0.09828
13:13:32|0.09823
13:13:33|0.0981
13:13:34|0.0981
13:13:34|0.09797
13:13:35|0.09797
13:13:35|0.09797
13:13:36|0.09808
13:13:37|0.09798
13:13:37|0.0981
13:13:38|0.0981
13:13:39|0.09816
13:13:40|0.09818
13:13:40|0.09799
13:13:41|0.09798
13:13:42|0.09797
13:13:42|0.09813
13:13:42|0.09813
13:13:43|0.09813
13:13:43|0.09813
13:13:44|0.09813
13:13:44|0.09813
13:13:46|0.09813
13:13:46|0.09813
13:13:47|0.09813
13:13:47|0.09805
13:13:48|0.098
13:13:48|0.098
13:13:49|0.09785
13:13:49|0.09785
13:13:50|0.09785
13:13:51|0.09785
13:13:51|0.098
13:13:52|0.09801
13:13:53|0.09801
13:13:53|0.09801
13:13:55|0.09801
13:13:55|0.09801
13:13:56|0.09801
13:13:56|0.09785
13:13:57|0.09785
13:13:57|0.09785
13:13:58|0.09785
13:13:58|0.09796
13:13:59|0.09796
13:14:00|0.09798
13:14:00|0.09798
13:14:01|0.098
13:14:01|0.098
13:14:02|0.098
13:14:02|0.09785
13:14:03|0.09784
13:14:03|0.09797
13:14:04|0.09797
13:14:04|0.09797
13:14:05|0.09793
13:14:05|0.09777
13:14:05|0.09791
13:14:06|0.09791
13:14:07|0.09777
13:14:07|0.09776
13:14:08|0.09776
13:14:09|0.09786
13:14:09|0.09786
13:14:10|0.09786
13:14:11|0.09786
13:14:11|0.09734
13:14:12|0.09713
13:14:13|0.09702
13:14:13|0.09702
13:14:14|0.09694
13:14:14|0.09694
13:14:14|0.09692
13:14:14|0.09691
13:14:15|0.09691
13:14:15|0.09691
13:14:16|0.09708
13:14:16|0.09712
13:14:17|0.09706
13:14:17|0.09706
13:14:18|0.09707
13:14:18|0.09712
13:14:19|0.09712
13:14:20|0.0972
13:14:21|0.09708
13:14:21|0.09733
13:14:22|0.09729
13:14:22|0.09717
13:14:23|0.09711
13:14:23|0.09729
13:14:24|0.09729
13:14:25|0.09712
13:14:25|0.09728
13:14:25|0.09728
13:14:26|0.09712
13:14:27|0.09722
13:14:29|0.09722
13:14:29|0.09722
13:14:31|0.09722
13:14:31|0.09702
13:14:32|0.09702
13:14:32|0.09702
13:14:33|0.09722
13:14:34|0.09722
13:14:34|0.09708
13:14:35|0.09708
13:14:36|0.09708
13:14:36|0.09722
13:14:37|0.09722
13:14:38|0.097
13:14:38|0.09705
13:14:39|0.09705
13:14:40|0.09691
13:14:41|0.09691
13:14:41|0.09703
13:14:42|0.09669
13:14:42|0.09694
13:14:43|0.09696
13:14:45|0.097
13:14:45|0.09708
13:14:46|0.09699
13:14:46|0.09699
13:14:47|0.09699
13:14:47|0.09696
13:14:48|0.09696
13:14:49|0.09696
13:14:49|0.09696
13:14:50|0.09701
13:14:50|0.097
13:14:51|0.097
13:14:51|0.09679
13:14:52|0.09679
13:14:52|0.09679
13:14:53|0.09679
13:14:53|0.09679
13:14:54|0.09679
13:14:55|0.09675
13:14:55|0.09675
13:14:56|0.09675
13:14:56|0.09675
13:14:57|0.09674
13:14:57|0.09674
13:14:58|0.09662
13:14:58|0.0967
13:14:59|0.0967
13:15:00|0.09667
13:15:00|0.09667
13:15:01|0.09653
13:15:01|0.09669
13:15:02|0.09669
13:15:02|0.09669
13:15:03|0.09655
13:15:04|0.0964
13:15:04|0.09614
13:15:05|0.09633
13:15:05|0.09633
13:15:05|0.0962
13:15:06|0.0962
13:15:07|0.09644
13:15:07|0.09621
13:15:08|0.09638
13:15:09|0.09622
13:15:09|0.09617
13:15:10|0.09617
13:15:10|0.09642
13:15:11|0.09633
13:15:11|0.09633
13:15:12|0.09641
13:15:12|0.09641
13:15:13|0.09642
13:15:14|0.09623
13:15:14|0.09641
13:15:15|0.09641
13:15:15|0.09631
13:15:16|0.09631
13:15:17|0.09634
13:15:18|0.09626
13:15:18|0.09626
13:15:18|0.09626
13:15:19|0.09622
13:15:19|0.09604
13:15:20|0.09604
13:15:21|0.09604
13:15:21|0.09604
13:15:22|0.09605
13:15:22|0.09605
13:15:23|0.09605
13:15:23|0.09604
13:15:23|0.09604
13:15:24|0.09604
13:15:24|0.096
13:15:25|0.09604
13:15:25|0.09601
13:15:26|0.09583
13:15:27|0.09583
13:15:28|0.09583
13:15:29|0.09584
13:15:30|0.09587
13:15:31|0.09586
13:15:32|0.09586
13:15:32|0.09572
13:15:33|0.09572
13:15:34|0.09578
13:15:35|0.09575
13:15:36|0.0956
13:15:37|0.09564
13:15:38|0.0954
13:15:38|0.09511
13:15:39|0.09511
13:15:39|0.09512
13:15:40|0.09506
13:15:40|0.09492
13:15:41|0.09474
13:15:42|0.09488
13:15:42|0.09474
13:15:43|0.09489
13:15:44|0.09474
13:15:44|0.095
13:15:45|0.095
13:15:45|0.09494
13:15:46|0.09494
13:15:47|0.09489
13:15:47|0.09489
13:15:48|0.09494
13:15:48|0.09494
13:15:48|0.09484
13:15:49|0.09484
13:15:50|0.09481
13:15:50|0.09491
13:15:51|0.09483
13:15:51|0.09484
13:15:52|0.0948
13:15:52|0.09489
13:15:53|0.09482
13:15:54|0.09482
13:15:54|0.09498
13:15:55|0.09499
13:15:55|0.0952
13:15:56|0.0952
13:15:56|0.0952
13:15:57|0.09524
13:15:58|0.09528
13:15:58|0.09532
13:15:58|0.09533
13:15:59|0.09536
13:15:59|0.09555
13:16:00|0.09522
13:16:01|0.09526
13:16:01|0.09547
13:16:03|0.09545
13:16:03|0.09536
13:16:04|0.09534
13:16:04|0.09534
13:16:05|0.0954
13:16:06|0.09541
13:16:07|0.09545
13:16:08|0.09545
13:16:08|0.09557
13:16:09|0.09557
13:16:09|0.09557
13:16:10|0.09564
13:16:10|0.09564
13:16:11|0.09564
13:16:11|0.09564
13:16:11|0.09564
13:16:12|0.09564
13:16:12|0.09564
13:16:13|0.09557
13:16:13|0.09557
13:16:14|0.09549
13:16:14|0.09551
13:16:15|0.09551
13:16:15|0.09551
13:16:16|0.09556
13:16:16|0.09556
13:16:17|0.09546
13:16:17|0.09546
13:16:18|0.09557
13:16:18|0.09557
13:16:19|0.09557
13:16:19|0.09557
13:16:20|0.09551
13:16:20|0.09551
13:16:21|0.09551
13:16:22|0.09551
13:16:23|0.09563
13:16:24|0.09563
13:16:25|0.09563
13:16:26|0.09548
13:16:26|0.09548
13:16:27|0.09557
13:16:27|0.09557
13:16:28|0.09557
13:16:29|0.09557
13:16:29|0.09557
13:16:31|0.09556
13:16:31|0.09556
13:16:33|0.09556
13:16:34|0.09544
13:16:35|0.09557
13:16:36|0.09563
13:16:37|0.09564
13:16:38|0.09563
13:16:38|0.09564
13:16:39|0.09559
13:16:40|0.09574
13:16:41|0.09574
13:16:42|0.09574
13:16:43|0.09574
13:16:44|0.09574
13:16:44|0.09574
13:16:44|0.09574
13:16:45|0.09574
13:16:45|0.0956
13:16:46|0.09531
13:16:46|0.09531
13:16:47|0.09525
13:16:47|0.09525
13:16:47|0.09522
13:16:48|0.09522
13:16:49|0.09522
13:16:49|0.09522
13:16:50|0.09522
13:16:51|0.09522
13:16:51|0.09518
13:16:52|0.09522
13:16:53|0.0954
13:16:53|0.0954
13:16:54|0.0954
13:16:54|0.0954
13:16:55|0.0954
13:16:56|0.0954
13:16:56|0.0954
13:16:56|0.0954
13:16:57|0.09523
13:16:57|0.09523
13:16:58|0.09517
13:16:59|0.09517
13:16:59|0.09517
13:17:00|0.09517
13:17:01|0.09534
13:17:01|0.09534
13:17:02|0.09517
13:17:02|0.09533
13:17:03|0.09533
13:17:04|0.09533
13:17:04|0.09533
13:17:05|0.09533
13:17:06|0.09534
13:17:07|0.09541
13:17:07|0.09543
13:17:07|0.09543
13:17:08|0.09532
13:17:09|0.09532
13:17:09|0.09532
13:17:10|0.09533
13:17:10|0.09533
13:17:11|0.09533
13:17:12|0.09533
13:17:12|0.09533
13:17:12|0.09533
13:17:13|0.09533
13:17:14|0.09533
13:17:15|0.09533
13:17:15|0.09533
13:17:17|0.09541
13:17:17|0.09546
13:17:18|0.09546
13:17:18|0.09546
13:17:18|0.09546
13:17:19|0.09546
13:17:19|0.09546
13:17:20|0.09546
13:17:20|0.09546
13:17:21|0.09546
13:17:22|0.09546
13:17:23|0.09546
13:17:23|0.09541
13:17:23|0.09541
13:17:24|0.09541
13:17:24|0.09541
13:17:25|0.09567
13:17:25|0.09567
13:17:26|0.09567
13:17:27|0.09567
13:17:27|0.09567
13:17:28|0.09567
13:17:28|0.09567
13:17:30|0.09553
13:17:31|0.09548
13:17:32|0.09546
13:17:33|0.09546
13:17:34|0.09551
13:17:35|0.09584
13:17:36|0.09591
13:17:37|0.09583
13:17:38|0.09598
13:17:39|0.09598
13:17:39|0.09598
13:17:40|0.09609
13:17:40|0.09609
13:17:42|0.09609
13:17:42|0.09609
13:17:43|0.09592
13:17:44|0.09592
13:17:45|0.09607
13:17:45|0.09607
13:17:46|0.09568
13:17:47|0.09568
13:17:47|0.09568
13:17:48|0.09597
13:17:48|0.09597
13:17:49|0.09597
13:17:49|0.09592
13:17:50|0.09592
13:17:50|0.09592
13:17:51|0.09582
13:17:51|0.09582
13:17:52|0.09582
13:17:53|0.09582
13:17:53|0.09582
13:17:54|0.09618
13:17:55|0.0966
13:17:55|0.09686
13:17:56|0.09686
13:17:56|0.09686
13:17:57|0.09686
13:17:57|0.09687
13:17:57|0.09687
13:17:58|0.097
13:17:59|0.09678
13:17:59|0.09686
13:17:59|0.09686
13:18:00|0.09686
13:18:00|0.09686
13:18:01|0.097
13:18:02|0.09691
13:18:02|0.09699
13:18:03|0.09699
13:18:03|0.09709
13:18:04|0.09698
13:18:04|0.09712
13:18:05|0.09742
13:18:06|0.09778
13:18:06|0.09757
13:18:07|0.09781
13:18:07|0.09781
13:18:08|0.09743
13:18:08|0.09743
13:18:09|0.09778
13:18:10|0.09778
13:18:10|0.09778
13:18:11|0.0978
13:18:11|0.0978
13:18:12|0.09766
13:18:12|0.09778
13:18:13|0.09778
13:18:14|0.09779
13:18:14|0.09782
13:18:15|0.0975
13:18:15|0.09771
13:18:16|0.09771
13:18:16|0.09734
13:18:17|0.09734
13:18:17|0.09734
13:18:18|0.0975
13:18:19|0.0975
13:18:19|0.0975
13:18:20|0.09734
13:18:20|0.09734
13:18:22|0.09723
13:18:23|0.09733
13:18:24|0.09762
13:18:24|0.09767
13:18:25|0.0976
13:18:26|0.09755
13:18:26|0.09755
13:18:26|0.0975
13:18:27|0.0975
13:18:27|0.0975
13:18:28|0.09767
13:18:29|0.09767
13:18:29|0.09767
13:18:29|0.09767
13:18:31|0.09752
13:18:32|0.0976
13:18:33|0.0976
13:18:34|0.09742
13:18:35|0.09716
13:18:36|0.09713
13:18:37|0.09713
13:18:38|0.09705
13:18:38|0.09705
13:18:38|0.09705
13:18:40|0.09716
13:18:41|0.09716
13:18:41|0.09713
13:18:42|0.09706
13:18:42|0.09705
13:18:43|0.09705
13:18:43|0.09705
13:18:44|0.09705
13:18:44|0.09705
13:18:45|0.09705
13:18:45|0.09705
13:18:47|0.09706
13:18:48|0.09706
13:18:48|0.09707
13:18:49|0.0972
13:18:49|0.0972
13:18:50|0.0972
13:18:51|0.0972
13:18:51|0.09706
13:18:52|0.09706
13:18:53|0.09719
13:18:54|0.09719
13:18:54|0.09719
13:18:55|0.09719
13:18:56|0.09719
13:18:56|0.09719
13:18:57|0.09716
13:18:57|0.09716
13:18:58|0.09723
13:18:59|0.09717
13:18:59|0.09717
13:19:00|0.09717
13:19:01|0.09716
13:19:01|0.09716
13:19:02|0.09741
13:19:02|0.09741
13:19:03|0.0974
13:19:04|0.0974
13:19:04|0.09741
13:19:05|0.09745
13:19:06|0.09745
13:19:07|0.0976
13:19:08|0.09778
13:19:09|0.09778
13:19:09|0.09776
13:19:10|0.09776
13:19:10|0.09778
13:19:10|0.0978
13:19:11|0.0978
13:19:11|0.09759
13:19:12|0.09759
13:19:12|0.0978
13:19:13|0.0978
13:19:14|0.0978
13:19:14|0.0979
13:19:14|0.0978
13:19:15|0.0978
13:19:15|0.0978
13:19:16|0.09732
13:19:16|0.09732
13:19:17|0.09732
13:19:17|0.09732
13:19:18|0.09774
13:19:19|0.09775
13:19:19|0.09775
13:19:20|0.09827
13:19:21|0.09803
13:19:21|0.09803
13:19:22|0.09805
13:19:22|0.09792
13:19:23|0.09819
13:19:23|0.09821
13:19:24|0.0985
13:19:24|0.0985
13:19:25|0.09847
13:19:26|0.09845
13:19:26|0.09845
13:19:26|0.09835
13:19:27|0.09835
13:19:28|0.09835
13:19:28|0.09839
13:19:28|0.09839
13:19:29|0.09839
13:19:30|0.09839
13:19:30|0.09819
13:19:31|0.09874
13:19:32|0.09849
13:19:33|0.09871
13:19:35|0.0986
13:19:35|0.0986
13:19:37|0.099
13:19:38|0.09855
13:19:39|0.0986
13:19:40|0.0986
13:19:41|0.0987
13:19:41|0.09817
13:19:42|0.09836
13:19:42|0.09844
13:19:43|0.09844
13:19:44|0.09826
13:19:44|0.09862
13:19:44|0.09862
13:19:45|0.09833
13:19:46|0.09859
13:19:47|0.09865
13:19:47|0.0987
13:19:48|0.0985
13:19:48|0.0985
13:19:49|0.0987
13:19:49|0.09847
13:19:50|0.09847
13:19:51|0.09863
13:19:51|0.09863
13:19:51|0.09863
13:19:52|0.09863
13:19:53|0.09851
13:19:53|0.09825
13:19:54|0.09817
13:19:54|0.09817
13:19:55|0.09817
13:19:55|0.09818
13:19:56|0.09817
13:19:57|0.09817
13:19:57|0.09834
13:19:57|0.09844
13:19:58|0.09844
13:19:58|0.09844
13:19:59|0.09844
13:19:59|0.09844
13:20:00|0.09827
13:20:01|0.09831
13:20:01|0.09831
13:20:02|0.09845
13:20:03|0.09831
13:20:03|0.09831
13:20:04|0.09831
13:20:04|0.09843
13:20:05|0.09844
13:20:06|0.09846
13:20:06|0.09829
13:20:07|0.09831
13:20:08|0.09831
13:20:08|0.09831
13:20:09|0.09831
13:20:09|0.09831
13:20:10|0.09846
13:20:11|0.09838
13:20:11|0.09838
13:20:11|0.0984
13:20:12|0.09844
13:20:13|0.0983
13:20:13|0.09831
13:20:13|0.09831
13:20:14|0.09831
13:20:14|0.09831
13:20:15|0.09821
13:20:15|0.09821
13:20:16|0.09821
13:20:16|0.09821
13:20:17|0.09832
13:20:17|0.09818
13:20:18|0.09818
13:20:19|0.09818
13:20:19|0.09817
13:20:20|0.09817
13:20:20|0.09821
13:20:21|0.09827
13:20:21|0.09817
13:20:22|0.09817
13:20:22|0.09817
13:20:22|0.09811
13:20:23|0.09811
13:20:23|0.09811
13:20:24|0.09821
13:20:25|0.09821
13:20:25|0.09717
13:20:26|0.09739
13:20:26|0.09723
13:20:27|0.09733
13:20:27|0.09737
13:20:27|0.09736
13:20:28|0.09735
13:20:28|0.09735
13:20:29|0.0974
13:20:29|0.09742
13:20:30|0.09738
13:20:30|0.09738
13:20:31|0.09738
13:20:32|0.09735
13:20:33|0.09733
13:20:35|0.09705
13:20:36|0.09735
13:20:37|0.09735
13:20:38|0.09705
13:20:38|0.09705
13:20:40|0.09705
13:20:40|0.09726
13:20:41|0.09726
13:20:42|0.09735
13:20:42|0.09735
13:20:43|0.09735
13:20:44|0.09736
13:20:45|0.09743
13:20:45|0.09728
13:20:46|0.09743
13:20:46|0.09743
13:20:47|0.09745
13:20:48|0.09745
13:20:48|0.09747
13:20:49|0.09747
13:20:49|0.09747
13:20:49|0.09747
13:20:50|0.09733
13:20:51|0.09733
13:20:51|0.09733
13:20:52|0.09733
13:20:53|0.09748
13:20:54|0.09747
13:20:54|0.09747
13:20:55|0.09738
13:20:55|0.09742
13:20:56|0.09742
13:20:56|0.09742
13:20:57|0.09742
13:20:58|0.09732
13:20:59|0.09732
13:21:00|0.09732
13:21:00|0.09732
13:21:01|0.09747
13:21:01|0.09807
13:21:02|0.09807
13:21:02|0.09807
13:21:02|0.098
13:21:03|0.09794
13:21:04|0.09796
13:21:04|0.09774
13:21:05|0.09774
13:21:06|0.09774
13:21:07|0.09774
13:21:07|0.09796
13:21:07|0.09798
13:21:08|0.09798
13:21:08|0.09798
13:21:09|0.09798
13:21:10|0.09794
13:21:10|0.09808
13:21:11|0.0981
13:21:11|0.0981
13:21:12|0.0981
13:21:12|0.09814
13:21:13|0.09814
13:21:13|0.09804
13:21:14|0.09804
13:21:14|0.09841
13:21:15|0.09841
13:21:16|0.09841
13:21:16|0.09883
13:21:16|0.09883
13:21:17|0.09883
13:21:18|0.09847
13:21:18|0.09867
13:21:19|0.09867
13:21:20|0.09866
13:21:20|0.09866
13:21:21|0.09866
13:21:22|0.09864
13:21:22|0.09867
13:21:22|0.09867
13:21:23|0.09867
13:21:23|0.09846
13:21:23|0.09843
13:21:24|0.09864
13:21:25|0.09864
13:21:25|0.09864
13:21:26|0.09853
13:21:26|0.09853
13:21:27|0.09853
13:21:28|0.09853
13:21:28|0.0985
13:21:29|0.0985
13:21:29|0.09863
13:21:30|0.09863
13:21:30|0.09863
13:21:31|0.09863
13:21:31|0.09862
13:21:32|0.09852
13:21:32|0.09861
13:21:33|0.09846
13:21:34|0.09865
13:21:35|0.09854
13:21:37|0.09855
13:21:37|0.09863
13:21:38|0.09862
13:21:38|0.09862
13:21:39|0.09862
13:21:39|0.09861
13:21:41|0.09863
13:21:42|0.09863
13:21:42|0.09863
13:21:42|0.09863
13:21:44|0.09867
13:21:44|0.09867
13:21:46|0.09867
13:21:46|0.09863
13:21:47|0.09863
13:21:48|0.0988
13:21:48|0.09895
13:21:49|0.09895
13:21:50|0.09873
13:21:50|0.09871
13:21:51|0.0989
13:21:51|0.0989
13:21:51|0.0989
13:21:52|0.0989
13:21:53|0.0989
13:21:53|0.09889
13:21:55|0.09895
13:21:55|0.09895
13:21:56|0.09892
13:21:56|0.09892
13:21:57|0.09874
13:21:58|0.09874
13:21:59|0.09869
13:21:59|0.09895
13:22:00|0.09865
13:22:01|0.09865
13:22:02|0.09869
13:22:02|0.0988
13:22:02|0.0988
13:22:03|0.0988
13:22:04|0.0988
13:22:04|0.09877
13:22:05|0.09877
13:22:06|0.09921
13:22:06|0.09934
13:22:07|0.09906
13:22:07|0.09906
13:22:08|0.09922
13:22:09|0.09917
13:22:09|0.09938
13:22:10|0.09925
13:22:10|0.09973
13:22:11|0.09973
13:22:11|0.09955
13:22:12|0.09978
13:22:13|0.09943
13:22:13|0.09916
13:22:14|0.09973
13:22:15|0.09967
13:22:15|0.09968
13:22:16|0.1004
13:22:16|0.10001
13:22:17|0.10025
13:22:17|0.09997
13:22:18|0.10006
13:22:18|0.10015
13:22:19|0.09987
13:22:20|0.10031
13:22:21|0.10087
13:22:21|0.10106
13:22:21|0.10105
13:22:21|0.101
13:22:23|0.10077
13:22:23|0.10066
13:22:24|0.10092
13:22:24|0.1011
13:22:25|0.10121
13:22:26|0.10115
13:22:26|0.10084
13:22:27|0.10099
13:22:27|0.10096
13:22:28|0.10083
13:22:29|0.10109
13:22:29|0.10082
13:22:30|0.10113
13:22:30|0.10101
13:22:31|0.10111
13:22:32|0.10097
13:22:32|0.10104
13:22:32|0.10104
13:22:33|0.10096
13:22:34|0.10119
13:22:35|0.1012
13:22:36|0.10109
13:22:38|0.10132
13:22:39|0.10066
13:22:40|0.10093
13:22:41|0.10063
13:22:42|0.10064
13:22:42|0.10067
13:22:43|0.10046
13:22:44|0.10005
13:22:44|0.09963
13:22:45|0.09935
13:22:46|0.09982
13:22:46|0.09967
13:22:47|0.09967
13:22:47|0.09954
13:22:48|0.09957
13:22:49|0.0997
13:22:50|0.1
13:22:51|0.09977
13:22:52|0.1002
13:22:52|0.1002
13:22:53|0.10015
13:22:54|0.10015
13:22:55|0.09993
13:22:55|0.10011
13:22:56|0.10011
13:22:56|0.10011
13:22:57|0.10011
13:22:58|0.10016
13:22:59|0.10016
13:22:59|0.09997
13:22:59|0.10011
13:23:00|0.10011
13:23:00|0.10011
13:23:01|0.09999
13:23:02|0.09991
13:23:02|0.09995
13:23:02|0.09967
13:23:03|0.09967
13:23:03|0.09992
13:23:04|0.09992
13:23:04|0.09992
13:23:04|0.09992
13:23:05|0.09967
13:23:05|0.09967
13:23:07|0.09992
13:23:07|0.0999
13:23:08|0.09972
13:23:08|0.09992
13:23:09|0.0999
13:23:10|0.09991
13:23:11|0.09991
13:23:12|0.09997
13:23:12|0.09994
13:23:12|0.09994
13:23:13|0.09994
13:23:13|0.09994
13:23:14|0.09978
13:23:15|0.09984
13:23:15|0.09975
13:23:15|0.09975
13:23:16|0.09976
13:23:16|0.09971
13:23:17|0.09971
13:23:17|0.09971
13:23:18|0.09983
13:23:19|0.09991
13:23:19|0.09991
13:23:20|0.09991
13:23:21|0.09972
13:23:21|0.09992
13:23:22|0.09971
13:23:22|0.09971
13:23:23|0.09991
13:23:23|0.09991
13:23:24|0.09992
13:23:25|0.09977
13:23:25|0.09974
13:23:26|0.09957
13:23:26|0.09954
13:23:27|0.09928
13:23:27|0.09928
13:23:28|0.09879
13:23:28|0.099
13:23:29|0.09915
13:23:29|0.0993
13:23:30|0.09906
13:23:30|0.0993
13:23:31|0.09917
13:23:32|0.09933
13:23:32|0.09933
13:23:33|0.09957
13:23:33|0.09933
13:23:33|0.09933
13:23:34|0.0995
13:23:34|0.09951
13:23:35|0.09951
13:23:36|0.09951
13:23:37|0.09967
13:23:39|0.09957
13:23:40|0.09967
13:23:40|0.09967
13:23:41|0.0995
13:23:42|0.0995
13:23:43|0.0995
13:23:44|0.0995
13:23:45|0.0995
13:23:45|0.09965
13:23:46|0.09965
13:23:47|0.09965
13:23:48|0.09972
13:23:48|0.1
13:23:49|0.1
13:23:50|0.09975
13:23:51|0.1
13:23:51|0.1
13:23:52|0.10025
13:23:53|0.10026
13:23:53|0.10015
13:23:54|0.10041
13:23:54|0.10018
13:23:55|0.10064
13:23:56|0.10045
13:23:56|0.10062
13:23:57|0.10027
13:23:58|0.10027
13:23:58|0.1003
13:23:59|0.10044
13:24:00|0.10015
13:24:01|0.10026
13:24:01|0.10027
13:24:02|0.10027
13:24:02|0.10028
13:24:03|0.10028
13:24:04|0.10026
13:24:04|0.10037
13:24:05|0.09962
13:24:06|0.099
13:24:06|0.09911
13:24:06|0.09923
13:24:07|0.09912
13:24:08|0.09909
13:24:08|0.09945
13:24:09|0.09945
13:24:09|0.09945
13:24:10|0.09945
13:24:10|0.09945
13:24:11|0.09945
13:24:11|0.09945
13:24:12|0.09945
13:24:13|0.09943
13:24:13|0.09943
13:24:14|0.09943
13:24:14|0.09943
13:24:15|0.0995
13:24:15|0.0995
13:24:16|0.0995
13:24:17|0.0995
13:24:18|0.09988
13:24:18|0.09988
13:24:19|0.09985
13:24:20|0.09985
13:24:20|0.09955
13:24:21|0.09955
13:24:21|0.09955
13:24:21|0.09955
13:24:22|0.09981
13:24:23|0.09987
13:24:23|0.09987
13:24:23|0.09987
13:24:24|0.09987
13:24:24|0.09987
13:24:24|0.09987
13:24:25|0.09987
13:24:26|0.09987
13:24:27|0.09987
13:24:27|0.09987
13:24:28|0.09988
13:24:29|0.0995
13:24:29|0.09943
13:24:30|0.09932
13:24:30|0.09927
13:24:31|0.09926
13:24:31|0.0994
13:24:32|0.0994
13:24:32|0.09943
13:24:33|0.09944
13:24:33|0.09944
13:24:34|0.09931
13:24:35|0.0992
13:24:35|0.0992
13:24:35|0.0992
13:24:36|0.09931
13:24:37|0.09926
13:24:39|0.09935
13:24:40|0.09914
13:24:41|0.09914
13:24:41|0.0991
13:24:42|0.0991
13:24:42|0.09923
13:24:44|0.09912
13:24:44|0.09911
13:24:45|0.099
13:24:46|0.099
13:24:46|0.099
13:24:47|0.09909
13:24:48|0.09909
13:24:48|0.09903
13:24:49|0.09923
13:24:49|0.09923
13:24:50|0.09913
13:24:51|0.09913
13:24:52|0.09913
13:24:52|0.09913
13:24:53|0.09898
13:24:53|0.09898
13:24:54|0.09898
13:24:55|0.09911
13:24:56|0.09913
13:24:56|0.09914
13:24:57|0.09914
13:24:58|0.09913
13:24:59|0.09928
13:24:59|0.09915
13:25:00|0.09915
13:25:01|0.09928
13:25:02|0.09928
13:25:03|0.09928
13:25:04|0.09928
13:25:05|0.09926
13:25:06|0.09926
13:25:06|0.09926
13:25:07|0.09926
13:25:08|0.09935
13:25:08|0.09935
13:25:08|0.09935
13:25:09|0.09935
13:25:09|0.09935
13:25:10|0.09935
13:25:10|0.09935
13:25:11|0.09939
13:25:11|0.0992
13:25:12|0.0992
13:25:12|0.09937
13:25:12|0.09937
13:25:13|0.0992
13:25:13|0.0992
13:25:14|0.0992
13:25:15|0.0992
13:25:15|0.0992
13:25:15|0.0992
13:25:16|0.0992
13:25:16|0.0992
13:25:17|0.0992
13:25:17|0.0992
13:25:18|0.0992
13:25:19|0.0992
13:25:19|0.0992
13:25:20|0.09919
13:25:21|0.09919
13:25:21|0.09914
13:25:22|0.09913
13:25:22|0.0992
13:25:22|0.0992
13:25:23|0.09913
13:25:24|0.09913
13:25:24|0.09913
13:25:25|0.09913
13:25:25|0.09913
13:25:26|0.09913
13:25:27|0.09919
13:25:27|0.09911
13:25:28|0.09911
13:25:28|0.09911
13:25:29|0.09911
13:25:29|0.0991
13:25:30|0.0991
13:25:31|0.0991
13:25:31|0.099
13:25:31|0.099
13:25:32|0.099
13:25:32|0.099
13:25:33|0.099
13:25:33|0.099
13:25:33|0.09865
13:25:34|0.09859
13:25:35|0.09819
13:25:35|0.09819
13:25:36|0.09835
13:25:36|0.09835
13:25:37|0.09835
13:25:38|0.09834
13:25:39|0.09824
13:25:40|0.09824
13:25:40|0.09823
13:25:41|0.09823
13:25:42|0.09823
13:25:43|0.09835
13:25:44|0.09831
13:25:45|0.09832
13:25:46|0.0982
13:25:47|0.09836
13:25:47|0.09839
13:25:48|0.09838
13:25:49|0.09838
13:25:49|0.09838
13:25:49|0.09838
13:25:50|0.09851
13:25:52|0.09851
13:25:52|0.09857
13:25:52|0.09857
13:25:53|0.09857
13:25:54|0.09857
13:25:54|0.09857
13:25:55|0.09857
13:25:55|0.09857
13:25:56|0.09857
13:25:57|0.09862
13:25:57|0.09862
13:25:58|0.09862
13:25:58|0.09862
13:25:59|0.09862
13:26:00|0.09862
13:26:00|0.09947
13:26:01|0.09947
13:26:01|0.09923
13:26:02|0.09945
13:26:03|0.09948
13:26:04|0.09948
13:26:04|0.09915
13:26:05|0.09919
13:26:05|0.09919
13:26:06|0.09919
13:26:07|0.09919
13:26:08|0.09944
13:26:08|0.09931
13:26:09|0.09932
13:26:10|0.09945
13:26:10|0.09926
13:26:11|0.09926
13:26:12|0.09926
13:26:12|0.09926
13:26:13|0.09935
13:26:13|0.09935
13:26:13|0.09935
13:26:14|0.09935
13:26:14|0.09935
13:26:15|0.09922
13:26:15|0.09922
13:26:15|0.09922
13:26:16|0.09932
13:26:17|0.09932
13:26:17|0.09931
13:26:17|0.09931
13:26:18|0.09926
13:26:19|0.09916
13:26:20|0.09929
13:26:20|0.09879
13:26:21|0.09822
13:26:21|0.09821
13:26:22|0.09821
13:26:22|0.09821
13:26:23|0.09841
13:26:24|0.09841
13:26:24|0.09841
13:26:25|0.0985
13:26:25|0.09849
13:26:25|0.09849
13:26:26|0.09885
13:26:26|0.09883
13:26:27|0.09865
13:26:28|0.09865
13:26:28|0.09865
13:26:29|0.09865
13:26:29|0.09865
13:26:30|0.09865
13:26:31|0.09892
13:26:31|0.09945
13:26:32|0.09945
13:26:32|0.09945
13:26:33|0.09945
13:26:33|0.09935
13:26:33|0.09935
13:26:34|0.09935
13:26:35|0.09929
13:26:35|0.09946
13:26:36|0.09946
13:26:36|0.09946
13:26:37|0.09942
13:26:37|0.09942
13:26:39|0.09947
13:26:39|0.09961
13:26:41|0.09968
13:26:41|0.09968
13:26:42|0.09975
13:26:43|0.09976
13:26:44|0.09985
13:26:44|0.09994
13:26:45|0.09994
13:26:46|0.09994
13:26:47|0.09994
13:26:47|0.09974
13:26:48|0.0999
13:26:48|0.1002
13:26:49|0.10028
13:26:49|0.10028
13:26:50|0.10024
13:26:51|0.10036
13:26:52|0.10036
13:26:53|0.10018
13:26:53|0.10018
13:26:54|0.10032
13:26:54|0.10023
13:26:55|0.10024
13:26:56|0.10024
13:26:56|0.1003
13:26:57|0.09975
13:26:57|0.10016
13:26:58|0.09999
13:26:58|0.10003
13:26:59|0.10003
13:27:00|0.10006
13:27:00|0.1
13:27:01|0.09995
13:27:02|0.09995
13:27:02|0.10001
13:27:03|0.10001
13:27:04|0.1
13:27:04|0.10001
13:27:05|0.09991
13:27:06|0.09991
13:27:06|0.09983
13:27:07|0.09983
13:27:07|0.09983
13:27:08|0.09983
13:27:08|0.09983
13:27:09|0.09975
13:27:10|0.1
13:27:10|0.1
13:27:11|0.1
13:27:11|0.1
13:27:12|0.1
13:27:12|0.09959
13:27:13|0.09929
13:27:14|0.0992
13:27:14|0.0992
13:27:15|0.09941
13:27:16|0.09896
13:27:16|0.09896
13:27:16|0.09896
13:27:17|0.09896
13:27:17|0.09896
13:27:18|0.09896
13:27:19|0.09896
13:27:19|0.09896
13:27:20|0.09896
13:27:20|0.09914
13:27:20|0.09914
13:27:21|0.09914
13:27:21|0.09915
13:27:22|0.09902
13:27:22|0.09902
13:27:23|0.09902
13:27:23|0.09902
13:27:24|0.09902
13:27:24|0.0991
13:27:25|0.0991
13:27:25|0.0991
13:27:26|0.0991
13:27:26|0.09897
13:27:27|0.09917
13:27:27|0.09917
13:27:28|0.09917
13:27:28|0.09917
13:27:28|0.09917
13:27:29|0.09917
13:27:29|0.0993
13:27:30|0.0993
13:27:30|0.0993
13:27:31|0.0993
13:27:31|0.0992
13:27:32|0.0992
13:27:32|0.0992
13:27:33|0.09915
13:27:34|0.09934
13:27:34|0.09935
13:27:35|0.09935
13:27:35|0.09935
13:27:36|0.09935
13:27:36|0.09935
13:27:36|0.09935
13:27:37|0.09935
13:27:37|0.09935
13:27:38|0.09935
13:27:38|0.09935
13:27:39|0.09934
13:27:40|0.09934
13:27:41|0.09934
13:27:42|0.09917
13:27:43|0.09917
13:27:44|0.09932
13:27:45|0.09915
13:27:46|0.09915
13:27:46|0.09923
13:27:47|0.09923
13:27:47|0.09923
13:27:48|0.09921
13:27:49|0.09897
13:27:49|0.09897
13:27:50|0.09897
13:27:51|0.09897
13:27:52|0.09898
13:27:52|0.09906
13:27:53|0.09906
13:27:54|0.09906
13:27:54|0.09906
13:27:55|0.09897
13:27:56|0.09897
13:27:56|0.09897
13:27:57|0.09894
13:27:58|0.09894
13:27:58|0.09904
13:27:59|0.09904
13:27:59|0.09904
13:28:00|0.09897
13:28:00|0.09892
13:28:01|0.0989
13:28:01|0.0989
13:28:02|0.0989
13:28:03|0.09895
13:28:05|0.09895
13:28:05|0.09895
13:28:06|0.09895
13:28:06|0.09895
13:28:07|0.09895
13:28:08|0.09896
13:28:08|0.09896
13:28:09|0.09896
13:28:09|0.09888
13:28:10|0.09895
13:28:11|0.09899
13:28:12|0.0989
13:28:13|0.0989
13:28:13|0.0989
13:28:14|0.0989
13:28:14|0.09894
13:28:15|0.09894
13:28:15|0.09894
13:28:16|0.099
13:28:16|0.099
13:28:17|0.099
13:28:18|0.099
13:28:19|0.099
13:28:19|0.09895
13:28:20|0.09895
13:28:20|0.09895
13:28:21|0.09895
13:28:21|0.09888
13:28:22|0.09888
13:28:23|0.09888
13:28:23|0.09888
13:28:23|0.09888
13:28:24|0.09888
13:28:25|0.09895
13:28:25|0.09889
13:28:26|0.09888
13:28:26|0.09888
13:28:26|0.09888
13:28:27|0.09888
13:28:28|0.09888
13:28:28|0.09888
13:28:28|0.09892
13:28:29|0.09888
13:28:30|0.09888
13:28:30|0.09888
13:28:31|0.09888
13:28:32|0.09935
13:28:33|0.09934
13:28:33|0.09935
13:28:34|0.09934
13:28:35|0.09934
13:28:36|0.09951
13:28:36|0.09951
13:28:37|0.09938
13:28:38|0.09938
13:28:38|0.09956
13:28:38|0.09956
13:28:39|0.09956
13:28:39|0.09956
13:28:40|0.09956
13:28:41|0.09956
13:28:42|0.09945
13:28:43|0.09956
13:28:45|0.09956
13:28:45|0.09982
13:28:46|0.09987
13:28:47|0.09968
13:28:48|0.09968
13:28:49|0.09968
13:28:50|0.0999
13:28:50|0.0999
13:28:51|0.09975
13:28:52|0.09987
13:28:53|0.09987
13:28:53|0.09987
13:28:54|0.09969
13:28:55|0.09969
13:28:55|0.09969
13:28:57|0.09969
13:28:58|0.09968
13:28:58|0.09968
13:28:59|0.09968
13:29:00|0.09953
13:29:01|0.09953
13:29:01|0.09953
13:29:02|0.09945
13:29:03|0.09945
13:29:03|0.09963
13:29:04|0.09963
13:29:05|0.09963
13:29:05|0.09963
13:29:06|0.09963
13:29:07|0.09963
13:29:07|0.09963
13:29:08|0.09963
13:29:09|0.09963
13:29:09|0.09957
13:29:10|0.09956
13:29:11|0.09956
13:29:11|0.09927
13:29:11|0.09902
13:29:12|0.09902
13:29:13|0.09853
13:29:13|0.09846
13:29:14|0.09863
13:29:14|0.09873
13:29:15|0.09866
13:29:16|0.09866
13:29:16|0.09866
13:29:17|0.09866
13:29:18|0.0988
13:29:18|0.0988
13:29:19|0.09916
13:29:20|0.09952
13:29:20|0.09951
13:29:21|0.09952
13:29:21|0.09937
13:29:22|0.09967
13:29:22|0.09983
13:29:23|0.09986
13:29:23|0.09986
13:29:24|0.09988
13:29:25|0.09988
13:29:25|0.09988
13:29:26|0.09983
13:29:26|0.09972
13:29:27|0.09972
13:29:27|0.09985
13:29:28|0.09959
13:29:29|0.09954
13:29:30|0.09959
13:29:30|0.09954
13:29:31|0.0995
13:29:32|0.0995
13:29:32|0.0995
13:29:32|0.0995
13:29:33|0.0995
13:29:33|0.0995
13:29:34|0.0995
13:29:34|0.09915
13:29:35|0.09899
13:29:35|0.09899
13:29:36|0.09882
13:29:37|0.09897
13:29:37|0.09895
13:29:37|0.09891
13:29:38|0.09891
13:29:39|0.09881
13:29:40|0.09881
13:29:40|0.09891
13:29:41|0.09897
13:29:42|0.09908
13:29:43|0.09928
13:29:45|0.09928
13:29:46|0.09923
13:29:47|0.09988
13:29:47|0.09987
13:29:48|0.09961
13:29:49|0.09972
13:29:50|0.09983
13:29:51|0.09954
13:29:51|0.09958
13:29:53|0.09964
13:29:53|0.09951
13:29:54|0.09951
13:29:55|0.09964
13:29:55|0.09949
13:29:56|0.09949
13:29:57|0.09958
13:29:57|0.09958
13:29:58|0.09958
13:29:58|0.09955
13:29:59|0.09955
13:30:00|0.09955
13:30:00|0.09955
13:30:01|0.09955
13:30:02|0.09949
13:30:02|0.09949
13:30:03|0.09949
13:30:04|0.09926
13:30:04|0.09859
13:30:05|0.09864
13:30:06|0.09864
13:30:07|0.09864
13:30:07|0.09893
13:30:08|0.09893
13:30:09|0.09892
13:30:09|0.09892
13:30:10|0.09892
13:30:10|0.0987
13:30:11|0.0987
13:30:11|0.09863
13:30:11|0.09863
13:30:12|0.09863
13:30:12|0.09863
13:30:13|0.09863
13:30:13|0.09863
13:30:13|0.09866
13:30:14|0.0984
13:30:14|0.09838
13:30:15|0.0986
13:30:16|0.0985
13:30:16|0.09848
13:30:16|0.098
13:30:17|0.0983
13:30:17|0.0983
13:30:17|0.0983
13:30:18|0.0983
13:30:18|0.0982
13:30:19|0.09802
13:30:19|0.09802
13:30:20|0.09819
13:30:21|0.09786
13:30:21|0.09779
13:30:21|0.09802
13:30:22|0.09802
13:30:22|0.09802
13:30:23|0.09802
13:30:24|0.09802
13:30:25|0.09783
13:30:25|0.09819
13:30:25|0.09796
13:30:26|0.09829
13:30:26|0.09829
13:30:26|0.09824
13:30:27|0.09824
13:30:27|0.09807
13:30:28|0.09824
13:30:29|0.09819
13:30:29|0.09819
13:30:29|0.09819
13:30:30|0.09819
13:30:30|0.09811
13:30:30|0.09811
13:30:31|0.09811
13:30:32|0.09811
13:30:32|0.09811
13:30:33|0.09811
13:30:33|0.09812
13:30:34|0.09812
13:30:34|0.0982
13:30:35|0.09821
13:30:35|0.09821
13:30:36|0.09832
13:30:36|0.09824
13:30:37|0.09824
13:30:37|0.09824
13:30:38|0.09809
13:30:39|0.09809
13:30:39|0.09812
13:30:39|0.09811
13:30:40|0.09811
13:30:41|0.09811
13:30:41|0.09811
13:30:42|0.09811
13:30:43|0.09812
13:30:44|0.0982
13:30:45|0.09809
13:30:46|0.09809
13:30:46|0.09818
13:30:48|0.0982
13:30:48|0.09821
13:30:48|0.09821
13:30:49|0.09821
13:30:50|0.09813
13:30:50|0.09812
13:30:52|0.09807
13:30:53|0.09793
13:30:54|0.09789
13:30:54|0.09789
13:30:55|0.09789
13:30:56|0.09789
13:30:57|0.09777
13:30:57|0.09777
13:30:58|0.0977
13:30:58|0.0977
13:30:59|0.0977
13:31:00|0.09766
13:31:01|0.09782
13:31:02|0.09763
13:31:02|0.09759
13:31:02|0.09759
13:31:03|0.0976
13:31:04|0.09761
13:31:04|0.09773
13:31:05|0.09777
13:31:06|0.09759
13:31:07|0.09759
13:31:08|0.09759
13:31:08|0.09773
13:31:09|0.09773
13:31:09|0.09773
13:31:11|0.09773
13:31:11|0.09784
13:31:12|0.09784
13:31:12|0.09766
13:31:13|0.09766
13:31:14|0.09766
13:31:15|0.09782
13:31:15|0.09782
13:31:15|0.098
13:31:16|0.098
13:31:17|0.098
13:31:18|0.09767
13:31:18|0.098
13:31:18|0.098
13:31:19|0.098
13:31:20|0.09777
13:31:20|0.09777
13:31:21|0.09777
13:31:21|0.098
13:31:22|0.09799
13:31:22|0.09799
13:31:23|0.09799
13:31:23|0.09799
13:31:24|0.09799
13:31:24|0.09788
13:31:24|0.09788
13:31:25|0.09822
13:31:26|0.09786
13:31:26|0.09786
13:31:26|0.09786
13:31:27|0.09786
13:31:28|0.09784
13:31:28|0.09784
13:31:29|0.09784
13:31:29|0.09784
13:31:30|0.09786
13:31:31|0.09786
13:31:31|0.09783
13:31:32|0.09783
13:31:32|0.0981
13:31:33|0.0981
13:31:33|0.09789
13:31:33|0.09789
13:31:34|0.09799
13:31:34|0.09799
13:31:35|0.09799
13:31:35|0.09799
13:31:36|0.09799
13:31:36|0.09799
13:31:36|0.0978
13:31:37|0.0978
13:31:38|0.0978
13:31:38|0.0978
13:31:39|0.0978
13:31:39|0.0978
13:31:40|0.0978
13:31:41|0.0978
13:31:42|0.0978
13:31:43|0.0978
13:31:43|0.0978
13:31:44|0.0978
13:31:45|0.098
13:31:47|0.09799
13:31:48|0.098
13:31:49|0.09793
13:31:50|0.09793
13:31:51|0.09793
13:31:51|0.09793
13:31:52|0.09793
13:31:52|0.09793
13:31:53|0.09793
13:31:53|0.09793
13:31:54|0.09793
13:31:54|0.098
13:31:55|0.09799
13:31:56|0.09799
13:31:56|0.09814
13:31:57|0.09818
13:31:57|0.09819
13:31:58|0.09819
13:31:59|0.09834
13:32:00|0.09834
13:32:01|0.09838
13:32:01|0.09828
13:32:02|0.09828
13:32:03|0.09839
13:32:04|0.09839
13:32:04|0.09839
13:32:06|0.09837
13:32:06|0.09837
13:32:07|0.09837
13:32:07|0.09836
13:32:08|0.09836
13:32:08|0.09836
13:32:09|0.09836
13:32:09|0.09836
13:32:10|0.09836
13:32:11|0.09836
13:32:11|0.09836
13:32:12|0.09836
13:32:12|0.09836
13:32:13|0.09836
13:32:14|0.09836
13:32:14|0.09836
13:32:15|0.09836
13:32:15|0.09836
13:32:16|0.09828
13:32:16|0.09828
13:32:17|0.09828
13:32:18|0.09828
13:32:18|0.09839
13:32:19|0.09818
13:32:20|0.09807
13:32:21|0.09807
13:32:21|0.09807
13:32:21|0.09828
13:32:22|0.09828
13:32:22|0.09828
13:32:23|0.09828
13:32:23|0.09803
13:32:24|0.09803
13:32:24|0.0987
13:32:25|0.0987
13:32:25|0.09872
13:32:26|0.09837
13:32:26|0.09837
13:32:27|0.09837
13:32:27|0.09842
13:32:28|0.09842
13:32:29|0.09842
13:32:29|0.09842
13:32:30|0.0984
13:32:30|0.0984
13:32:30|0.0984
13:32:31|0.0984
13:32:31|0.09865
13:32:32|0.09865
13:32:32|0.09872
13:32:33|0.09863
13:32:34|0.09863
13:32:34|0.09884
13:32:34|0.09884
13:32:35|0.09884
13:32:35|0.09863
13:32:36|0.09884
13:32:37|0.09884
13:32:38|0.09889
13:32:38|0.09889
13:32:39|0.09889
13:32:39|0.09889
13:32:40|0.09883
13:32:40|0.09884
13:32:41|0.09884
13:32:41|0.09897
13:32:42|0.09897
13:32:43|0.09897
13:32:43|0.09905
13:32:44|0.09904
13:32:45|0.09911
13:32:46|0.09913
13:32:48|0.09933
13:32:48|0.09933
13:32:49|0.09914
13:32:50|0.09938
13:32:51|0.09938
13:32:52|0.09938
13:32:53|0.09939
13:32:53|0.0996
13:32:55|0.09966
13:32:55|0.09966
13:32:56|0.09966
13:32:56|0.09979
13:32:58|0.0996
13:32:59|0.09982
13:33:00|0.1001
13:33:01|0.10025
13:33:02|0.10031
13:33:02|0.10035
13:33:03|0.10035
13:33:03|0.1003
13:33:04|0.10019
13:33:04|0.10014
13:33:05|0.09996
13:33:05|0.09996
13:33:06|0.10027
13:33:07|0.10034
13:33:07|0.10008
13:33:08|0.10036
13:33:09|0.10036
13:33:10|0.10026
13:33:10|0.10026
13:33:11|0.10027
13:33:12|0.10034
13:33:12|0.10033
13:33:13|0.10033
13:33:14|0.10044
13:33:14|0.10021
13:33:15|0.10021
13:33:15|0.10047
13:33:16|0.10047
13:33:17|0.10034
13:33:17|0.10028
13:33:18|0.10018
13:33:18|0.10032
13:33:19|0.10032
13:33:19|0.10033
13:33:20|0.10033
13:33:21|0.10022
13:33:21|0.10018
13:33:22|0.10033
13:33:22|0.10033
13:33:23|0.10014
13:33:23|0.10015
13:33:24|0.10013
13:33:24|0.10013
13:33:25|0.10005
13:33:26|0.10001
13:33:26|0.10012
13:33:27|0.10012
13:33:27|0.10012
13:33:28|0.10007
13:33:28|0.10009
13:33:29|0.1
13:33:30|0.10001
13:33:30|0.09999
13:33:31|0.09983
13:33:32|0.09991
13:33:33|0.09958
13:33:33|0.09968
13:33:33|0.09971
13:33:34|0.09986
13:33:35|0.09986
13:33:36|0.09959
13:33:36|0.09976
13:33:37|0.09975
13:33:37|0.09975
13:33:37|0.09972
13:33:38|0.09972
13:33:38|0.09972
13:33:39|0.09972
13:33:39|0.09973
13:33:40|0.09996
13:33:40|0.09996
13:33:41|0.09976
13:33:42|0.09993
13:33:42|0.09978
13:33:43|0.09978
13:33:43|0.09978
13:33:44|0.09984
13:33:44|0.09984
13:33:45|0.09984
13:33:46|0.09976
13:33:47|0.09976
13:33:49|0.09984
13:33:50|0.09984
13:33:51|0.09971
13:33:52|0.09976
13:33:53|0.09976
13:33:53|0.09984
13:33:54|0.09984
13:33:55|0.09997
13:33:56|0.09976
13:33:57|0.09976
13:33:58|0.09974
13:33:58|0.09976
13:33:59|0.09976
13:33:59|0.09961
13:34:00|0.09961
13:34:00|0.09984
13:34:01|0.09984
13:34:02|0.09998
13:34:02|0.09998
13:34:03|0.09998
13:34:04|0.09997
13:34:04|0.09997
13:34:05|0.09989
13:34:06|0.09989
13:34:06|0.0998
13:34:07|0.09981
13:34:07|0.09994
13:34:08|0.09994
13:34:09|0.09997
13:34:09|0.09997
13:34:10|0.09985
13:34:11|0.10033
13:34:11|0.10015
13:34:12|0.10033
13:34:13|0.10033
13:34:13|0.10046
13:34:14|0.10025
13:34:14|0.10006
13:34:15|0.1003
13:34:16|0.10019
13:34:16|0.09995
13:34:17|0.10016
13:34:17|0.10014
13:34:17|0.09997
13:34:18|0.09997
13:34:19|0.09997
13:34:19|0.09997
13:34:20|0.1
13:34:20|0.09989
13:34:21|0.09999
13:34:21|0.09999
13:34:22|0.09999
13:34:23|0.09999
13:34:23|0.09999
13:34:24|0.0999
13:34:24|0.0999
13:34:25|0.09987
13:34:26|0.1
13:34:26|0.1
13:34:27|0.1
13:34:28|0.09989
13:34:28|0.09989
13:34:29|0.09986
13:34:29|0.09997
13:34:30|0.09983
13:34:30|0.09983
13:34:31|0.09983
13:34:32|0.09983
13:34:32|0.09983
13:34:33|0.0999
13:34:33|0.09998
13:34:34|0.09998
13:34:34|0.09998
13:34:35|0.09998
13:34:35|0.09998
13:34:36|0.09998
13:34:36|0.09998
13:34:37|0.09998
13:34:38|0.09998
13:34:38|0.09998
13:34:39|0.09998
13:34:39|0.09998
13:34:39|0.09999
13:34:40|0.09999
13:34:40|0.09987
13:34:41|0.09987
13:34:41|0.09987
13:34:41|0.1
13:34:43|0.10005
13:34:44|0.10005
13:34:44|0.1
13:34:45|0.1
13:34:45|0.10005
13:34:46|0.10005
13:34:47|0.10005
13:34:49|0.10008
13:34:50|0.10002
13:34:50|0.10016
13:34:51|0.10016
13:34:52|0.10007
13:34:53|0.10034
13:34:53|0.10034
13:34:54|0.1002
13:34:55|0.10025
13:34:57|0.10014
13:34:57|0.10008
13:34:58|0.10014
13:34:59|0.10024
13:34:59|0.10027
13:35:00|0.10027
13:35:00|0.10019
13:35:01|0.10047
13:35:01|0.10047
13:35:02|0.10047
13:35:02|0.10028
13:35:03|0.10028
13:35:03|0.10028
13:35:04|0.10047
13:35:05|0.10047
13:35:05|0.10047
13:35:06|0.10046
13:35:06|0.10053
13:35:07|0.1007
13:35:07|0.10028
13:35:08|0.10078
13:35:08|0.10051
13:35:09|0.10076
13:35:09|0.10077
13:35:10|0.10075
13:35:10|0.10074
13:35:11|0.10081
13:35:12|0.1009
13:35:12|0.10131
13:35:13|0.10109
13:35:14|0.1014
13:35:14|0.1015
13:35:15|0.10158
13:35:16|0.10159
13:35:16|0.10155
13:35:17|0.10155
13:35:17|0.10153
13:35:18|0.1016
13:35:19|0.10165
13:35:19|0.10167
13:35:19|0.10165
13:35:20|0.10165
13:35:20|0.1017
13:35:21|0.10178
13:35:21|0.10156
13:35:22|0.1018
13:35:22|0.10168
13:35:23|0.10165
13:35:23|0.10156
13:35:24|0.1017
13:35:25|0.1017
13:35:26|0.10191
13:35:26|0.1022
13:35:27|0.10182
13:35:28|0.10188
13:35:29|0.10223
13:35:29|0.10224
13:35:30|0.10224
13:35:30|0.102
13:35:30|0.10189
13:35:31|0.10189
13:35:32|0.10206
13:35:33|0.1022
13:35:33|0.10214
13:35:34|0.10228
13:35:35|0.10233
13:35:35|0.10218
13:35:36|0.10222
13:35:36|0.10216
13:35:37|0.10218
13:35:38|0.10218
13:35:38|0.10232
13:35:39|0.10234
13:35:39|0.10243
13:35:39|0.10243
13:35:40|0.10243
13:35:40|0.10243
13:35:41|0.10231
13:35:41|0.10232
13:35:42|0.10232
13:35:42|0.10219
13:35:43|0.10219
13:35:43|0.10238
13:35:44|0.10234
13:35:45|0.10234
13:35:45|0.10233
13:35:46|0.10237
13:35:47|0.10236
13:35:48|0.10247
13:35:50|0.10243
13:35:51|0.10231
13:35:52|0.10248
13:35:53|0.10234
13:35:54|0.10234
13:35:54|0.10203
13:35:54|0.10245
13:35:55|0.10245
13:35:56|0.10234
13:35:56|0.10231
13:35:56|0.10246
13:35:57|0.10247
13:35:58|0.10252
13:35:59|0.10247
13:35:59|0.10251
13:36:00|0.10251
13:36:00|0.10244
13:36:01|0.10248
13:36:02|0.10248
13:36:02|0.10251
13:36:03|0.1025
13:36:04|0.10245
13:36:04|0.10252
13:36:05|0.10252
13:36:06|0.10252
13:36:06|0.10256
13:36:07|0.10246
13:36:08|0.10246
13:36:08|0.10269
13:36:08|0.10255
13:36:09|0.10274
13:36:10|0.1028
13:36:11|0.10296
13:36:11|0.10314
13:36:12|0.103
13:36:13|0.10302
13:36:13|0.10329
13:36:13|0.10329
13:36:14|0.10329
13:36:15|0.10339
13:36:16|0.10339
13:36:17|0.1034
13:36:17|0.10329
13:36:18|0.10345
13:36:19|0.1035
13:36:19|0.1035
13:36:20|0.10367
13:36:20|0.10363
13:36:21|0.10368
13:36:22|0.10367
13:36:22|0.10367
13:36:23|0.10347
13:36:24|0.10369
13:36:24|0.1036
13:36:25|0.1036
13:36:25|0.1037
13:36:26|0.10371
13:36:26|0.10371
13:36:27|0.10396
13:36:27|0.10371
13:36:28|0.10401
13:36:29|0.104
13:36:29|0.10411
13:36:30|0.1041
13:36:31|0.1041
13:36:31|0.1041
13:36:32|0.10405
13:36:32|0.10429
13:36:32|0.10405
13:36:33|0.10405
13:36:33|0.10392
13:36:34|0.1037
13:36:35|0.10385
13:36:35|0.1039
13:36:36|0.10409
13:36:36|0.10383
13:36:37|0.10384
13:36:37|0.10407
13:36:38|0.1041
13:36:38|0.10419
13:36:39|0.10409
13:36:40|0.10408
13:36:40|0.10399
13:36:41|0.10399
13:36:41|0.10395
13:36:41|0.10422
13:36:42|0.1041
13:36:42|0.1041
13:36:43|0.1041
13:36:43|0.10394
13:36:44|0.10394
13:36:44|0.10371
13:36:45|0.10358
13:36:45|0.10368
13:36:46|0.10332
13:36:46|0.10322
13:36:46|0.10343
13:36:47|0.10363
13:36:47|0.10358
13:36:48|0.10358
13:36:49|0.1034
13:36:49|0.10321
13:36:50|0.10357
13:36:52|0.10347
13:36:53|0.10325
13:36:53|0.10343
13:36:54|0.10333
13:36:55|0.10344
13:36:55|0.10321
13:36:56|0.10314
13:36:56|0.10318
13:36:58|0.10317
13:36:58|0.10298
13:37:00|0.1029
13:37:01|0.10286
13:37:01|0.10278
13:37:02|0.10182
13:37:02|0.10207
13:37:03|0.10207
13:37:04|0.10217
13:37:05|0.102
13:37:05|0.10202
13:37:06|0.1023
13:37:06|0.10219
13:37:07|0.10238
13:37:07|0.10223
13:37:08|0.10248
13:37:08|0.1023
13:37:09|0.10244
13:37:10|0.10257
13:37:10|0.10255
13:37:11|0.1025
13:37:11|0.1025
13:37:12|0.10248
13:37:13|0.10248
13:37:13|0.10245
13:37:14|0.10244
13:37:14|0.10224
13:37:15|0.10224
13:37:15|0.102
13:37:16|0.102
13:37:17|0.10223
13:37:17|0.10223
13:37:18|0.10241
13:37:18|0.10217
13:37:19|0.10231
13:37:19|0.10201
13:37:20|0.10201
13:37:20|0.10223
13:37:21|0.10222
13:37:22|0.10223
13:37:22|0.10213
13:37:23|0.10213
13:37:23|0.1024
13:37:24|0.10243
13:37:24|0.1025
13:37:25|0.10244
13:37:25|0.10284
13:37:26|0.10284
13:37:27|0.10284
13:37:27|0.10284
13:37:28|0.10284
13:37:28|0.10267
13:37:29|0.10285
13:37:29|0.1029
13:37:30|0.10296
13:37:30|0.103
13:37:31|0.1031
13:37:31|0.1031
13:37:31|0.1031
13:37:32|0.10314
13:37:32|0.10328
13:37:33|0.10328
13:37:33|0.10329
13:37:33|0.10303
13:37:34|0.10303
13:37:35|0.10328
13:37:36|0.10313
13:37:36|0.10328
13:37:37|0.10338
13:37:37|0.10338
13:37:38|0.10329
13:37:38|0.10344
13:37:39|0.10354
13:37:39|0.10358
13:37:40|0.10337
13:37:41|0.10338
13:37:41|0.10338
13:37:42|0.10334
13:37:42|0.10344
13:37:43|0.1035
13:37:43|0.10329
13:37:44|0.10328
13:37:44|0.10343
13:37:44|0.10343
13:37:45|0.10342
13:37:45|0.10343
13:37:45|0.10343
13:37:46|0.10344
13:37:46|0.10338
13:37:47|0.10338
13:37:47|0.10338
13:37:48|0.10338
13:37:48|0.10343
13:37:49|0.10343
13:37:50|0.1033
13:37:51|0.10338
13:37:51|0.1031
13:37:53|0.10306
13:37:54|0.10321
13:37:55|0.10338
13:37:56|0.10334
13:37:56|0.10339
13:37:57|0.10339
13:37:58|0.10329
13:37:59|0.10329
13:38:00|0.10339
13:38:01|0.10328
13:38:02|0.10327
13:38:03|0.10336
13:38:03|0.1032
13:38:04|0.10329
13:38:04|0.1034
13:38:05|0.1034
13:38:06|0.10336
13:38:07|0.10325
13:38:07|0.10325
13:38:08|0.10325
13:38:09|0.10303
13:38:09|0.10303
13:38:09|0.10325
13:38:10|0.103
13:38:11|0.10319
13:38:11|0.10305
13:38:12|0.10305
13:38:12|0.10333
13:38:12|0.10333
13:38:13|0.10333
13:38:13|0.10319
13:38:14|0.10308
13:38:15|0.10325
13:38:15|0.10336
13:38:16|0.10343
13:38:17|0.10333
13:38:17|0.10335
13:38:18|0.10335
13:38:18|0.10335
13:38:18|0.10335
13:38:19|0.10343
13:38:20|0.10353
13:38:20|0.1034
13:38:21|0.1034
13:38:21|0.1034
13:38:21|0.10349
13:38:22|0.10342
13:38:22|0.1035
13:38:23|0.1035
13:38:23|0.1035
13:38:24|0.10356
13:38:25|0.10338
13:38:25|0.10338
13:38:26|0.10348
13:38:27|0.10355
13:38:27|0.1035
13:38:29|0.10363
13:38:29|0.10362
13:38:30|0.10362
13:38:31|0.10362
13:38:31|0.10364
13:38:32|0.10364
13:38:33|0.10364
13:38:33|0.10364
13:38:34|0.10369
13:38:35|0.10368
13:38:35|0.10368
13:38:36|0.10368
13:38:36|0.10368
13:38:36|0.10373
13:38:37|0.10373
13:38:37|0.10373
13:38:38|0.10366
13:38:38|0.10366
13:38:39|0.10375
13:38:40|0.10396
13:38:40|0.10396
13:38:41|0.10404
13:38:42|0.10396
13:38:42|0.1043
13:38:43|0.10424
13:38:43|0.10446
13:38:43|0.10446
13:38:44|0.10439
13:38:45|0.1044
13:38:45|0.10446
13:38:46|0.10445
13:38:46|0.10447
13:38:47|0.10459
13:38:47|0.10478
13:38:47|0.10478
13:38:48|0.10478
13:38:48|0.10478
13:38:48|0.10476
13:38:49|0.10476
13:38:50|0.10453
13:38:51|0.10447
13:38:52|0.10439
13:38:53|0.10426
13:38:53|0.10444
13:38:54|0.10413
13:38:55|0.10432
13:38:56|0.10447
13:38:57|0.10427
13:38:58|0.10469
13:38:59|0.10428
13:38:59|0.10429
13:39:00|0.10466
13:39:00|0.10463
13:39:01|0.10462
13:39:02|0.10462
13:39:02|0.10448
13:39:04|0.10434
13:39:04|0.10455
13:39:04|0.10455
13:39:05|0.10447
13:39:06|0.105
13:39:07|0.105
13:39:07|0.10498
13:39:08|0.10509
13:39:09|0.10488
13:39:09|0.10491
13:39:09|0.10491
13:39:11|0.10503
13:39:12|0.10499
13:39:13|0.10499
13:39:13|0.10488
13:39:14|0.10491
13:39:14|0.10501
13:39:15|0.10503
13:39:16|0.10489
13:39:16|0.10499
13:39:17|0.105
13:39:17|0.105
13:39:18|0.10511
13:39:18|0.105
13:39:19|0.10508
13:39:19|0.10488
13:39:20|0.10519
13:39:20|0.10524
13:39:21|0.1052
13:39:22|0.10509
13:39:23|0.10465
13:39:23|0.10455
13:39:24|0.10475
13:39:24|0.10475
13:39:24|0.10463
13:39:25|0.10472
13:39:25|0.10477
13:39:26|0.10478
13:39:26|0.10486
13:39:27|0.10472
13:39:28|0.10467
13:39:28|0.105
13:39:29|0.10494
13:39:30|0.10491
13:39:30|0.10517
13:39:31|0.10508
13:39:31|0.10504
13:39:32|0.10516
13:39:32|0.10516
13:39:33|0.10505
13:39:33|0.10503
13:39:34|0.105
13:39:35|0.105
13:39:35|0.105
13:39:36|0.105
13:39:36|0.10521
13:39:36|0.105
13:39:37|0.10494
13:39:37|0.1052
13:39:38|0.10505
13:39:38|0.10505
13:39:39|0.10505
13:39:40|0.10496
13:39:40|0.10485
13:39:41|0.10499
13:39:41|0.10499
13:39:42|0.10494
13:39:42|0.10505
13:39:42|0.10496
13:39:43|0.10486
13:39:43|0.10498
13:39:44|0.1049
13:39:44|0.1049
13:39:45|0.10502
13:39:45|0.10494
13:39:46|0.10494
13:39:46|0.10501
13:39:47|0.10515
13:39:47|0.10517
13:39:48|0.10523
13:39:48|0.10531
13:39:48|0.10531
13:39:49|0.10531
13:39:49|0.10514
13:39:50|0.10536
13:39:50|0.10538
13:39:51|0.10532
13:39:52|0.10523
13:39:53|0.10521
13:39:55|0.10459
13:39:55|0.10427
13:39:56|0.10333
13:39:58|0.10367
13:39:59|0.10378
13:40:00|0.10381
13:40:00|0.10419
13:40:01|0.10405
13:40:02|0.10406
13:40:03|0.10408
13:40:03|0.10415
13:40:05|0.10432
13:40:05|0.10414
13:40:06|0.10432
13:40:06|0.10409
13:40:07|0.10406
13:40:08|0.10419
13:40:09|0.10419
13:40:09|0.10422
13:40:10|0.104
13:40:10|0.10368
13:40:11|0.10419
13:40:11|0.10403
13:40:12|0.10396
13:40:12|0.10393
13:40:13|0.10358
13:40:13|0.1029
13:40:14|0.1034
13:40:14|0.10328
13:40:15|0.10311
13:40:15|0.10273
13:40:16|0.10291
13:40:17|0.10291
13:40:18|0.10288
13:40:18|0.10285
13:40:19|0.10289
13:40:19|0.10305
13:40:20|0.10291
13:40:21|0.10325
13:40:22|0.10279
13:40:23|0.10318
13:40:23|0.10323
13:40:23|0.10331
13:40:24|0.10301
13:40:25|0.10329
13:40:25|0.10352
13:40:26|0.10352
13:40:27|0.10392
13:40:27|0.10392
13:40:28|0.10365
13:40:28|0.10369
13:40:29|0.10369
13:40:29|0.10364
13:40:30|0.10364
13:40:30|0.10356
13:40:31|0.10347
13:40:31|0.10364
13:40:32|0.10364
13:40:33|0.10371
13:40:33|0.1039
13:40:34|0.1039
13:40:34|0.1039
13:40:35|0.10371
13:40:35|0.10386
13:40:36|0.10353
13:40:37|0.10379
13:40:37|0.10347
13:40:38|0.10347
13:40:38|0.10337
13:40:39|0.10331
13:40:39|0.10355
13:40:39|0.10323
13:40:40|0.10347
13:40:40|0.10345
13:40:41|0.10319
13:40:42|0.10308
13:40:42|0.10305
13:40:43|0.10311
13:40:44|0.10322
13:40:44|0.10301
13:40:45|0.10316
13:40:45|0.10316
13:40:46|0.10318
13:40:47|0.10319
13:40:47|0.10316
13:40:47|0.10316
13:40:48|0.10323
13:40:48|0.10346
13:40:49|0.10346
13:40:49|0.10325
13:40:49|0.10325
13:40:50|0.10307
13:40:51|0.103
13:40:51|0.10296
13:40:51|0.10311
13:40:52|0.10289
13:40:53|0.10291
13:40:54|0.103
13:40:55|0.10317
13:40:56|0.10293
13:40:57|0.10293
13:40:57|0.10315
13:40:57|0.1032
13:40:59|0.10356
13:40:59|0.10355
13:41:00|0.103
13:41:00|0.103
13:41:01|0.1031
13:41:02|0.10316
13:41:03|0.10355
13:41:03|0.10356
13:41:04|0.10357
13:41:05|0.10339
13:41:06|0.10345
13:41:06|0.10372
13:41:07|0.10382
13:41:08|0.10382
13:41:08|0.10386
13:41:09|0.10359
13:41:10|0.10383
13:41:10|0.1036
13:41:11|0.1038
13:41:12|0.10384
13:41:12|0.10385
13:41:13|0.10385
13:41:14|0.1038
13:41:14|0.10367
13:41:15|0.10335
13:41:15|0.10346
13:41:16|0.10352
13:41:16|0.1032
13:41:17|0.10319
13:41:18|0.10319
13:41:18|0.10319
13:41:19|0.10351
13:41:19|0.10351
13:41:20|0.10351
13:41:20|0.10326
13:41:21|0.10326
13:41:21|0.10326
13:41:23|0.10339
13:41:23|0.10327
13:41:24|0.10326
13:41:24|0.10326
13:41:25|0.10326
13:41:25|0.10347
13:41:26|0.10327
13:41:27|0.10327
13:41:27|0.10315
13:41:27|0.10315
13:41:27|0.10315
13:41:28|0.10315
13:41:28|0.10314
13:41:29|0.1032
13:41:29|0.1032
13:41:30|0.1032
13:41:30|0.10326
13:41:31|0.10326
13:41:32|0.10326
13:41:33|0.10327
13:41:33|0.10334
13:41:34|0.10284
13:41:34|0.10266
13:41:35|0.1026
13:41:35|0.10261
13:41:36|0.10234
13:41:37|0.10276
13:41:37|0.10275
13:41:38|0.10219
13:41:38|0.10238
13:41:39|0.10267
13:41:39|0.10262
13:41:40|0.10227
13:41:41|0.10232
13:41:41|0.10238
13:41:42|0.10222
13:41:42|0.1022
13:41:43|0.1022
13:41:43|0.1023
13:41:44|0.10211
13:41:44|0.10242
13:41:45|0.10232
13:41:45|0.10232
13:41:46|0.10232
13:41:46|0.10242
13:41:47|0.10242
13:41:48|0.10267
13:41:48|0.10251
13:41:49|0.10268
13:41:49|0.10272
13:41:50|0.10278
13:41:50|0.103
13:41:51|0.10287
13:41:51|0.10288
13:41:52|0.10288
13:41:53|0.10304
13:41:54|0.10311
13:41:55|0.10296
13:41:57|0.10296
13:41:58|0.10308
13:41:59|0.10317
13:41:59|0.10321
13:42:01|0.1035
13:42:02|0.1035
13:42:02|0.1032
13:42:03|0.10313
13:42:04|0.10297
13:42:04|0.10296
13:42:05|0.10306
13:42:06|0.10306
13:42:06|0.10296
13:42:07|0.10305
13:42:08|0.10305
13:42:09|0.10305
13:42:09|0.10305
13:42:10|0.10339
13:42:10|0.10314
13:42:11|0.10314
13:42:11|0.10314
13:42:12|0.10314
13:42:12|0.10313
13:42:13|0.10313
13:42:13|0.10313
13:42:14|0.1029
13:42:14|0.10285
13:42:15|0.10283
13:42:16|0.10282
13:42:16|0.10282
13:42:17|0.10265
13:42:17|0.10281
13:42:18|0.10281
13:42:18|0.10281
13:42:19|0.10287
13:42:19|0.10293
13:42:20|0.10377
13:42:20|0.10385
13:42:21|0.10385
13:42:22|0.10386
13:42:22|0.10365
13:42:22|0.10384
13:42:23|0.10357
13:42:23|0.10356
13:42:24|0.10356
13:42:25|0.10356
13:42:25|0.10356
13:42:25|0.1036
13:42:26|0.10346
13:42:27|0.10346
13:42:27|0.10342
13:42:28|0.10342
13:42:28|0.1036
13:42:29|0.1036
13:42:29|0.1036
13:42:30|0.1036
13:42:30|0.10356
13:42:31|0.10357
13:42:32|0.10357
13:42:32|0.10357
13:42:33|0.10357
13:42:34|0.10369
13:42:34|0.1037
13:42:35|0.10375
13:42:35|0.10359
13:42:35|0.10359
13:42:36|0.10356
13:42:37|0.10335
13:42:38|0.10356
13:42:38|0.10356
13:42:39|0.1035
13:42:39|0.10353
13:42:40|0.10353
13:42:40|0.10357
13:42:41|0.10343
13:42:41|0.10357
13:42:42|0.10357
13:42:42|0.1035
13:42:43|0.1034
13:42:43|0.1035
13:42:44|0.1035
13:42:44|0.10349
13:42:45|0.10333
13:42:46|0.10333
13:42:46|0.10372
13:42:46|0.10372
13:42:47|0.10372
13:42:47|0.10372
13:42:48|0.10372
13:42:48|0.10372
13:42:49|0.10375
13:42:49|0.10375
13:42:50|0.10382
13:42:50|0.10372
13:42:51|0.10369
13:42:51|0.10369
13:42:52|0.1039
13:42:52|0.1039
13:42:53|0.10372
13:42:53|0.10387
13:42:54|0.10387
13:42:55|0.10396
13:42:56|0.10379
13:42:57|0.10383
13:42:58|0.1042
13:42:59|0.10423
13:43:00|0.10412
13:43:01|0.105
13:43:01|0.10443
13:43:02|0.10467
13:43:03|0.105
13:43:03|0.10473
13:43:04|0.105
13:43:04|0.10547
13:43:05|0.1058
13:43:06|0.10585
13:43:06|0.10545
13:43:07|0.10536
13:43:08|0.10522
13:43:09|0.10538
13:43:09|0.10523
13:43:10|0.10561
13:43:11|0.10499
13:43:12|0.10469
13:43:12|0.10454
13:43:13|0.10411
13:43:13|0.10411
13:43:14|0.10422
13:43:14|0.1046
13:43:15|0.10516
13:43:16|0.10486
13:43:17|0.10494
13:43:17|0.10489
13:43:17|0.10489
13:43:18|0.10479
13:43:19|0.10495
13:43:19|0.10482
13:43:19|0.10483
13:43:20|0.10481
13:43:20|0.1048
13:43:21|0.1048
13:43:21|0.10471
13:43:22|0.10498
13:43:22|0.10502
13:43:23|0.10511
13:43:24|0.10499
13:43:24|0.10493
13:43:25|0.10509
13:43:25|0.10521
13:43:26|0.10532
13:43:27|0.1052
13:43:27|0.10507
13:43:28|0.10527
13:43:28|0.10516
13:43:29|0.10516
13:43:30|0.105
13:43:30|0.10511
13:43:31|0.1049
13:43:31|0.10487
13:43:32|0.105
13:43:32|0.10495
13:43:33|0.10496
13:43:33|0.10499
13:43:34|0.1046
13:43:35|0.1045
13:43:35|0.10319
13:43:36|0.10286
13:43:37|0.10301
13:43:37|0.10344
13:43:38|0.10346
13:43:38|0.10376
13:43:39|0.10373
13:43:39|0.10375
13:43:40|0.10378
13:43:40|0.10382
13:43:41|0.1036
13:43:41|0.10364
13:43:41|0.10383
13:43:42|0.1037
13:43:43|0.10388
13:43:44|0.10379
13:43:44|0.10382
13:43:45|0.10382
13:43:46|0.10396
13:43:46|0.10387
13:43:47|0.1036
13:43:47|0.10357
13:43:48|0.10356
13:43:48|0.10382
13:43:49|0.10358
13:43:49|0.10382
13:43:50|0.10382
13:43:50|0.10382
13:43:50|0.10382
13:43:51|0.10382
13:43:52|0.10347
13:43:52|0.10361
13:43:53|0.10361
13:43:53|0.10351
13:43:54|0.10377
13:43:55|0.10384
13:43:56|0.10377
13:43:57|0.10448
13:43:58|0.10423
13:43:59|0.10423
13:43:59|0.10426
13:44:00|0.10399
13:44:01|0.10399
13:44:01|0.1043
13:44:02|0.10411
13:44:03|0.10406
13:44:04|0.104
13:44:05|0.10405
13:44:05|0.10405
13:44:07|0.1041
13:44:07|0.10399
13:44:08|0.10399
13:44:09|0.10406
13:44:10|0.10405
13:44:11|0.10411
13:44:12|0.10381
13:44:13|0.10397
13:44:13|0.10352
13:44:14|0.10392
13:44:15|0.10405
13:44:16|0.10425
13:44:16|0.10407
13:44:17|0.10406
13:44:18|0.10407
13:44:18|0.10407
13:44:19|0.10402
13:44:19|0.10425
13:44:20|0.10407
13:44:21|0.10411
13:44:22|0.10399
13:44:22|0.10404
13:44:23|0.10404
13:44:23|0.10404
13:44:23|0.10396
13:44:24|0.10364
13:44:25|0.1037
13:44:25|0.10381
13:44:26|0.10381
13:44:26|0.10364
13:44:27|0.10364
13:44:28|0.10362
13:44:28|0.10372
13:44:29|0.10387
13:44:29|0.10387
13:44:30|0.1039
13:44:30|0.1039
13:44:30|0.1039
13:44:30|0.1039
13:44:31|0.1039
13:44:31|0.1041
13:44:32|0.10411
13:44:33|0.10395
13:44:33|0.10415
13:44:34|0.10401
13:44:34|0.10401
13:44:34|0.10401
13:44:35|0.10416
13:44:36|0.10419
13:44:36|0.10419
13:44:37|0.10419
13:44:37|0.10439
13:44:38|0.1044
13:44:38|0.1044
13:44:39|0.10423
13:44:39|0.10424
13:44:40|0.10446
13:44:40|0.10426
13:44:41|0.10456
13:44:41|0.10445
13:44:42|0.10458
13:44:43|0.10463
13:44:43|0.10463
13:44:44|0.10453
13:44:45|0.10466
13:44:45|0.10443
13:44:45|0.10464
13:44:46|0.10464
13:44:46|0.10445
13:44:47|0.10445
13:44:47|0.10463
13:44:47|0.10463
13:44:48|0.10464
13:44:48|0.10453
13:44:48|0.10449
13:44:49|0.10449
13:44:50|0.10449
13:44:50|0.10449
13:44:51|0.10449
13:44:51|0.10449
13:44:52|0.10449
13:44:52|0.10449
13:44:53|0.1045
13:44:53|0.1045
13:44:54|0.1045
13:44:54|0.1045
13:44:54|0.10433
13:44:55|0.10433
13:44:56|0.10433
13:44:57|0.1036
13:44:58|0.10384
13:45:00|0.1041
13:45:01|0.10433
13:45:02|0.10432
13:45:03|0.10408
13:45:04|0.10431
13:45:05|0.10445
13:45:05|0.10482
13:45:06|0.10466
13:45:07|0.10453
13:45:08|0.10449
13:45:08|0.10468
13:45:09|0.10466
13:45:10|0.10466
13:45:10|0.10457
13:45:11|0.10463
13:45:12|0.10489
13:45:12|0.1049
13:45:13|0.105
13:45:13|0.10494
13:45:14|0.105
13:45:14|0.10511
13:45:15|0.10521
13:45:16|0.1055
13:45:17|0.10564
13:45:17|0.10584
13:45:18|0.10579
13:45:18|0.10558
13:45:19|0.10561
13:45:20|0.10549
13:45:21|0.10579
13:45:21|0.10578
13:45:22|0.10575
13:45:22|0.10558
13:45:23|0.10587
13:45:23|0.10606
13:45:24|0.1062
13:45:24|0.10618
13:45:25|0.10596
13:45:26|0.10589
13:45:26|0.10573
13:45:27|0.10598
13:45:28|0.10577
13:45:28|0.10602
13:45:29|0.106
13:45:29|0.10583
13:45:30|0.10566
13:45:30|0.10575
13:45:31|0.10593
13:45:31|0.10588
13:45:32|0.10588
13:45:32|0.10575
13:45:33|0.10573
13:45:33|0.10596
13:45:34|0.10596
13:45:34|0.10598
13:45:35|0.10599
13:45:36|0.10603
13:45:36|0.10603
13:45:37|0.10605
13:45:38|0.10614
13:45:38|0.10594
13:45:39|0.10583
13:45:39|0.1065
13:45:39|0.1065
13:45:40|0.10605
13:45:40|0.10603
13:45:40|0.10593
13:45:41|0.10598
13:45:41|0.10583
13:45:42|0.10603
13:45:42|0.10587
13:45:42|0.10587
13:45:43|0.10583
13:45:43|0.10566
13:45:44|0.10517
13:45:44|0.10511
13:45:45|0.10491
13:45:45|0.10499
13:45:45|0.10479
13:45:46|0.10476
13:45:47|0.1051
13:45:47|0.1046
13:45:48|0.10438
13:45:48|0.10492
13:45:49|0.10489
13:45:49|0.10512
13:45:50|0.10498
13:45:50|0.10465
13:45:51|0.10482
13:45:51|0.10482
13:45:51|0.1048
13:45:52|0.10498
13:45:52|0.10564
13:45:53|0.1054
13:45:53|0.10587
13:45:54|0.10579
13:45:54|0.10557
13:45:55|0.10545
13:45:55|0.10545
13:45:55|0.10545
13:45:56|0.10545
13:45:57|0.10545
13:45:58|0.10546
13:45:59|0.10558
13:46:00|0.10545
13:46:01|0.10541
13:46:03|0.10565
13:46:04|0.1057
13:46:05|0.10588
13:46:05|0.10588
13:46:06|0.10564
13:46:06|0.10584
13:46:07|0.10585
13:46:07|0.10585
13:46:08|0.10547
13:46:10|0.10544
13:46:10|0.10565
13:46:11|0.10565
13:46:11|0.106
13:46:12|0.106
13:46:12|0.10587
13:46:13|0.106
13:46:13|0.10605
13:46:14|0.10591
13:46:15|0.10588
13:46:16|0.10611
13:46:16|0.10619
13:46:17|0.10608
13:46:17|0.10608
13:46:18|0.10611
13:46:19|0.10608
13:46:19|0.10606
13:46:20|0.10616
13:46:21|0.10621
13:46:21|0.1061
13:46:22|0.10623
13:46:23|0.10636
13:46:23|0.10614
13:46:24|0.10614
13:46:24|0.10606
13:46:26|0.10605
13:46:26|0.10636
13:46:27|0.1064
13:46:27|0.10636
13:46:28|0.1066
13:46:29|0.1066
13:46:29|0.10614
13:46:30|0.10615
13:46:31|0.10571
13:46:31|0.10582
13:46:32|0.10548
13:46:32|0.10561
13:46:33|0.10548
13:46:33|0.10545
13:46:34|0.10547
13:46:34|0.10544
13:46:35|0.1054
13:46:35|0.10555
13:46:35|0.10534
13:46:36|0.10557
13:46:37|0.10548
13:46:37|0.10453
13:46:37|0.10453
13:46:38|0.10458
13:46:38|0.10449
13:46:39|0.1048
13:46:39|0.10468
13:46:40|0.10469
13:46:40|0.10434
13:46:41|0.10432
13:46:42|0.1043
13:46:42|0.10436
13:46:43|0.10428
13:46:43|0.10444
13:46:44|0.10456
13:46:45|0.10456
13:46:45|0.10423
13:46:45|0.10434
13:46:46|0.10451
13:46:47|0.10457
13:46:47|0.10442
13:46:48|0.10477
13:46:48|0.10477
13:46:49|0.10477
13:46:49|0.10468
13:46:50|0.10468
13:46:50|0.10456
13:46:51|0.10432
13:46:51|0.10455
13:46:52|0.10455
13:46:52|0.10418
13:46:53|0.1038
13:46:53|0.10383
13:46:54|0.10423
13:46:54|0.10423
13:46:54|0.10408
13:46:55|0.104
13:46:55|0.104
13:46:56|0.104
13:46:56|0.10403
13:46:57|0.10382
13:46:57|0.10387
13:46:58|0.10393
13:46:59|0.10393
13:47:00|0.10404
13:47:02|0.10411
13:47:02|0.10408
13:47:03|0.10391
13:47:04|0.10376
13:47:05|0.10392
13:47:06|0.1039
13:47:07|0.104
13:47:07|0.10395
13:47:08|0.10393
13:47:09|0.10399
13:47:10|0.10415
13:47:11|0.10415
13:47:11|0.10404
13:47:12|0.10405
13:47:12|0.10479
13:47:13|0.10461
13:47:14|0.10461
13:47:14|0.10432
13:47:14|0.10432
13:47:15|0.10442
13:47:16|0.10455
13:47:18|0.10457
13:47:18|0.10456
13:47:19|0.1038
13:47:19|0.1038
13:47:20|0.10431
13:47:21|0.10402
13:47:23|0.10422
13:47:23|0.1042
13:47:24|0.10433
13:47:25|0.10433
13:47:25|0.10433
13:47:26|0.10455
13:47:27|0.10431
13:47:27|0.10456
13:47:28|0.10458
13:47:28|0.10459
13:47:29|0.10459
13:47:29|0.10442
13:47:30|0.10442
13:47:30|0.10431
13:47:31|0.10431
13:47:31|0.10452
13:47:31|0.10427
13:47:32|0.10427
13:47:32|0.10438
13:47:33|0.10438
13:47:34|0.10438
13:47:34|0.1046
13:47:35|0.10444
13:47:36|0.10459
13:47:36|0.10449
13:47:36|0.10451
13:47:37|0.10451
13:47:38|0.10451
13:47:38|0.10457
13:47:38|0.10455
13:47:38|0.10455
13:47:39|0.10455
13:47:40|0.10455
13:47:41|0.10473
13:47:41|0.10473
13:47:42|0.10451
13:47:42|0.10451
13:47:43|0.10464
13:47:44|0.10477
13:47:45|0.10478
13:47:45|0.10478
13:47:45|0.10493
13:47:46|0.10491
13:47:46|0.10507
13:47:47|0.10547
13:47:48|0.10515
13:47:48|0.10544
13:47:49|0.10546
13:47:49|0.10511
13:47:50|0.10511
13:47:50|0.10511
13:47:51|0.10511
13:47:52|0.10505
13:47:53|0.10542
13:47:53|0.10542
13:47:55|0.10543
13:47:55|0.10545
13:47:56|0.10545
13:47:56|0.1052
13:47:57|0.1052
13:47:57|0.10541
13:47:58|0.10543
13:47:58|0.10543
13:47:59|0.10491
13:48:00|0.10463
13:48:01|0.10465
13:48:02|0.10433
13:48:03|0.10454
13:48:04|0.10445
13:48:05|0.10481
13:48:06|0.10477
13:48:06|0.10494
13:48:07|0.10479
13:48:07|0.10517
13:48:08|0.1053
13:48:09|0.10535
13:48:09|0.10565
13:48:09|0.10547
13:48:10|0.10547
13:48:11|0.10553
13:48:12|0.1055
13:48:12|0.10553
13:48:13|0.10554
13:48:13|0.10547
13:48:14|0.10529
13:48:14|0.10529
13:48:15|0.10553
13:48:15|0.1056
13:48:16|0.10539
13:48:17|0.10539
13:48:17|0.10551
13:48:18|0.10551
13:48:19|0.10539
13:48:19|0.10517
13:48:20|0.10504
13:48:20|0.10501
13:48:20|0.105
13:48:21|0.10511
13:48:22|0.10492
13:48:22|0.10494
13:48:23|0.10482
13:48:24|0.10491
13:48:24|0.10491
13:48:25|0.10455
13:48:26|0.10482
13:48:27|0.1048
13:48:27|0.10489
13:48:28|0.10489
13:48:29|0.10492
13:48:29|0.10492
13:48:30|0.1048
13:48:30|0.10505
13:48:31|0.10511
13:48:32|0.10515
13:48:32|0.1054
13:48:33|0.10538
13:48:33|0.1049
13:48:34|0.1048
13:48:34|0.1048
13:48:35|0.1048
13:48:35|0.10496
13:48:36|0.10482
13:48:37|0.10488
13:48:38|0.1049
13:48:38|0.10497
13:48:38|0.10497
13:48:39|0.1053
13:48:39|0.1053
13:48:40|0.10504
13:48:41|0.10501
13:48:41|0.10501
13:48:42|0.10501
13:48:42|0.105
13:48:43|0.105
13:48:44|0.10467
13:48:44|0.1047
13:48:45|0.1047
13:48:45|0.10486
13:48:46|0.1048
13:48:46|0.10489
13:48:47|0.10499
13:48:47|0.10499
13:48:48|0.10497
13:48:48|0.10497
13:48:49|0.10486
13:48:50|0.1048
13:48:50|0.10489
13:48:51|0.10492
13:48:51|0.10492
13:48:52|0.1049
13:48:52|0.10494
13:48:53|0.10492
13:48:54|0.10499
13:48:54|0.10492
13:48:55|0.10495
13:48:55|0.105
13:48:55|0.10487
13:48:56|0.10487
13:48:57|0.10496
13:48:57|0.10492
13:48:57|0.10468
13:48:58|0.10468
13:48:58|0.10468
13:48:59|0.10462
13:48:59|0.10495
13:49:00|0.10473
13:49:01|0.10454
13:49:02|0.10453
13:49:04|0.10487
13:49:04|0.10477
13:49:05|0.10467
13:49:06|0.10465
13:49:07|0.10466
13:49:07|0.10467
13:49:08|0.10467
13:49:09|0.1047
13:49:10|0.1047
13:49:10|0.10411
13:49:11|0.10411
13:49:12|0.10451
13:49:13|0.10424
13:49:13|0.104
13:49:14|0.104
13:49:15|0.10441
13:49:15|0.10441
13:49:16|0.10445
13:49:17|0.10422
13:49:17|0.10422
13:49:18|0.10422
13:49:19|0.10411
13:49:19|0.10411
13:49:20|0.10433
13:49:21|0.10418
13:49:21|0.104
13:49:22|0.10401
13:49:22|0.10401
13:49:24|0.104
13:49:24|0.104
13:49:25|0.1041
13:49:25|0.104
13:49:26|0.1041
13:49:26|0.1041
13:49:27|0.10404
13:49:27|0.104
13:49:28|0.10412
13:49:28|0.10402
13:49:29|0.10402
13:49:30|0.10404
13:49:30|0.10404
13:49:30|0.10406
13:49:31|0.10403
13:49:31|0.10405
13:49:32|0.10404
13:49:33|0.104
13:49:33|0.10405
13:49:34|0.10405
13:49:34|0.10418
13:49:35|0.10401
13:49:36|0.104
13:49:36|0.10408
13:49:37|0.10385
13:49:37|0.10385
13:49:38|0.1038
13:49:38|0.10369
13:49:39|0.10387
13:49:40|0.1038
13:49:40|0.10364
13:49:41|0.10372
13:49:41|0.1036
13:49:42|0.1036
13:49:43|0.10365
13:49:43|0.1036
13:49:44|0.10359
13:49:45|0.10357
13:49:45|0.1033
13:49:46|0.10317
13:49:46|0.10317
13:49:46|0.10317
13:49:47|0.1028
13:49:48|0.10278
13:49:48|0.10307
13:49:49|0.10292
13:49:49|0.1027
13:49:50|0.1027
13:49:50|0.1027
13:49:51|0.10279
13:49:51|0.103
13:49:52|0.10293
13:49:53|0.10296
13:49:53|0.103
13:49:53|0.10283
13:49:54|0.10308
13:49:54|0.10291
13:49:55|0.10303
13:49:56|0.10335
13:49:56|0.1031
13:49:57|0.10299
13:49:57|0.103
13:49:58|0.10301
13:49:58|0.10287
13:49:59|0.10288
13:50:00|0.10312
13:50:00|0.10332
13:50:00|0.1031
13:50:01|0.1031
13:50:02|0.10318
13:50:03|0.10299
13:50:03|0.10312
13:50:04|0.10296
13:50:05|0.10304
13:50:06|0.10296
13:50:07|0.10315
13:50:07|0.10327
13:50:08|0.1032
13:50:09|0.10309
13:50:10|0.10306
13:50:10|0.10308
13:50:11|0.10308
13:50:12|0.1032
13:50:13|0.10294
13:50:13|0.10287
13:50:14|0.10282
13:50:14|0.10282
13:50:15|0.10302
13:50:15|0.10283
13:50:16|0.10283
13:50:16|0.10281
13:50:17|0.1027
13:50:17|0.1027
13:50:18|0.1027
13:50:19|0.10301
13:50:20|0.10291
13:50:20|0.10283
13:50:21|0.10299
13:50:21|0.10286
13:50:22|0.10282
13:50:22|0.10282
13:50:23|0.10282
13:50:24|0.10297
13:50:24|0.10283
13:50:25|0.10283
13:50:25|0.10285
13:50:26|0.1023
13:50:27|0.10255
13:50:28|0.10238
13:50:29|0.10222
13:50:29|0.10222
13:50:30|0.10233
13:50:30|0.10233
13:50:31|0.10232
13:50:32|0.10226
13:50:32|0.10231
13:50:32|0.1024
13:50:33|0.1024
13:50:34|0.1024
13:50:34|0.10264
13:50:34|0.10264
13:50:35|0.10239
13:50:35|0.10263
13:50:36|0.10236
13:50:36|0.10236
13:50:37|0.10232
13:50:37|0.1023
13:50:38|0.1023
13:50:38|0.10238
13:50:39|0.1026
13:50:39|0.1026
13:50:39|0.10231
13:50:40|0.10236
13:50:41|0.10236
13:50:41|0.10227
13:50:42|0.1024
13:50:42|0.1024
13:50:43|0.10268
13:50:44|0.10294
13:50:44|0.10295
13:50:45|0.10293
13:50:45|0.10296
13:50:46|0.10296
13:50:47|0.10296
13:50:47|0.10289
13:50:48|0.103
13:50:48|0.103
13:50:49|0.103
13:50:49|0.10303
13:50:50|0.10323
13:50:50|0.10323
13:50:50|0.10323
13:50:51|0.10314
13:50:51|0.10314
13:50:52|0.10297
13:50:52|0.10297
13:50:53|0.10297
13:50:53|0.10266
13:50:54|0.10293
13:50:54|0.10293
13:50:55|0.10293
13:50:55|0.10238
13:50:55|0.10238
13:50:56|0.10248
13:50:56|0.10248
13:50:57|0.1026
13:50:57|0.10266
13:50:57|0.10243
13:50:58|0.10243
13:50:58|0.1026
13:50:58|0.10261
13:50:59|0.10261
13:50:59|0.10258
13:50:59|0.10258
13:51:00|0.10258
13:51:00|0.10258
13:51:01|0.10244
13:51:01|0.10244
13:51:02|0.10281
13:51:04|0.10282
13:51:05|0.1029
13:51:06|0.10292
13:51:06|0.1026
13:51:08|0.1023
13:51:08|0.1023
13:51:09|0.1023
13:51:09|0.1023
13:51:10|0.10254
13:51:11|0.10245
13:51:12|0.10278
13:51:12|0.10273
13:51:13|0.10278
13:51:14|0.10278
13:51:14|0.10278
13:51:15|0.10254
13:51:15|0.10225
13:51:16|0.10225
13:51:17|0.10225
13:51:18|0.10225
13:51:18|0.10225
13:51:19|0.1022
13:51:19|0.10189
13:51:19|0.10168
13:51:20|0.10169
13:51:21|0.10195
13:51:22|0.10187
13:51:22|0.10195
13:51:23|0.1022
13:51:23|0.10191
13:51:24|0.10191
13:51:24|0.10191
13:51:25|0.10189
13:51:26|0.10189
13:51:26|0.10194
13:51:27|0.10189
13:51:27|0.10193
13:51:28|0.10193
13:51:28|0.10175
13:51:29|0.10185
13:51:30|0.10188
13:51:30|0.102
13:51:30|0.10225
13:51:31|0.10225
13:51:31|0.10202
13:51:32|0.10204
13:51:33|0.10237
13:51:33|0.10237
13:51:34|0.10237
13:51:34|0.10208
13:51:35|0.10205
13:51:36|0.10203
13:51:36|0.10203
13:51:37|0.10201
13:51:37|0.10201
13:51:38|0.10201
13:51:38|0.10206
13:51:39|0.10225
13:51:39|0.10224
13:51:40|0.10214
13:51:40|0.10205
13:51:40|0.10205
13:51:41|0.10205
13:51:41|0.10205
13:51:42|0.10201
13:51:42|0.10201
13:51:43|0.102
13:51:43|0.10195
13:51:44|0.10195
13:51:44|0.10205
13:51:45|0.10205
13:51:45|0.10205
13:51:46|0.10205
13:51:46|0.10205
13:51:47|0.10205
13:51:47|0.10205
13:51:48|0.10218
13:51:48|0.10194
13:51:48|0.10194
13:51:49|0.10176
13:51:50|0.10193
13:51:50|0.10164
13:51:50|0.10164
13:51:51|0.10164
13:51:51|0.10138
13:51:52|0.10143
13:51:53|0.10143
13:51:53|0.10143
13:51:54|0.10133
13:51:54|0.10133
13:51:55|0.10136
13:51:55|0.10169
13:51:56|0.10151
13:51:56|0.10151
13:51:57|0.10157
13:51:57|0.10163
13:51:58|0.10163
13:51:59|0.10166
13:51:59|0.10166
13:51:59|0.10166
13:51:59|0.10166
13:52:00|0.10166
13:52:00|0.10166
13:52:00|0.10166
13:52:01|0.10169
13:52:01|0.10169
13:52:01|0.1017
13:52:02|0.10186
13:52:03|0.10184
13:52:04|0.10184
13:52:05|0.10173
13:52:05|0.10169
13:52:06|0.10157
13:52:07|0.1015
13:52:07|0.10167
13:52:08|0.10169
13:52:09|0.10158
13:52:10|0.10175
13:52:10|0.10184
13:52:11|0.10184
13:52:11|0.10191
13:52:12|0.10191
13:52:13|0.1018
13:52:13|0.10178
13:52:14|0.10194
13:52:15|0.10194
13:52:15|0.10288
13:52:16|0.10235
13:52:17|0.1028
13:52:18|0.1027
13:52:18|0.10248
13:52:19|0.10222
13:52:19|0.10203
13:52:20|0.10219
13:52:21|0.10222
13:52:21|0.10222
13:52:21|0.1022
13:52:22|0.1022
13:52:22|0.10224
13:52:23|0.1025
13:52:24|0.10249
13:52:24|0.10234
13:52:25|0.10234
13:52:25|0.10248
13:52:25|0.10225
13:52:26|0.10225
13:52:27|0.10248
13:52:28|0.10225
13:52:29|0.10246
13:52:29|0.10245
13:52:30|0.10225
13:52:31|0.10225
13:52:32|0.10241
13:52:32|0.10241
13:52:33|0.1023
13:52:34|0.10225
13:52:34|0.10225
13:52:35|0.10241
13:52:36|0.10241
13:52:36|0.10241
13:52:36|0.10241
13:52:37|0.10241
13:52:38|0.10241
13:52:38|0.10227
13:52:39|0.10219
13:52:39|0.10229
13:52:40|0.10229
13:52:41|0.10229
13:52:41|0.1024
13:52:42|0.10239
13:52:43|0.1023
13:52:43|0.1023
13:52:44|0.1023
13:52:44|0.1023
13:52:46|0.10231
13:52:46|0.10231
13:52:47|0.10231
13:52:47|0.10233
13:52:48|0.10233
13:52:48|0.10233
13:52:49|0.10233
13:52:49|0.10233
13:52:49|0.10233
13:52:50|0.10233
13:52:50|0.10229
13:52:51|0.10228
13:52:51|0.10228
13:52:52|0.10228
13:52:53|0.10228
13:52:53|0.10213
13:52:54|0.10213
13:52:54|0.10247
13:52:55|0.10247
13:52:55|0.10228
13:52:56|0.10225
13:52:57|0.10225
13:52:57|0.1023
13:52:58|0.10236
13:52:58|0.10236
13:52:59|0.10236
13:52:59|0.10236
13:53:00|0.10236
13:53:00|0.10236
13:53:01|0.10217
13:53:02|0.10217
13:53:02|0.10217
13:53:03|0.10221
13:53:03|0.10221
13:53:04|0.10221
13:53:05|0.10208
13:53:06|0.10223
13:53:08|0.10206
13:53:09|0.10202
13:53:10|0.10149
13:53:11|0.10144
13:53:12|0.10133
13:53:13|0.10165
13:53:13|0.10089
13:53:14|0.10085
13:53:15|0.10065
13:53:16|0.10082
13:53:17|0.10076
13:53:18|0.10073
13:53:18|0.10089
13:53:19|0.10065
13:53:20|0.10073
13:53:20|0.10073
13:53:21|0.10075
13:53:21|0.10075
13:53:22|0.10077
13:53:23|0.10078
13:53:23|0.10097
13:53:24|0.10098
13:53:24|0.10117
13:53:25|0.10102
13:53:25|0.10117
13:53:26|0.10117
13:53:27|0.10121
13:53:27|0.10131
13:53:28|0.10121
13:53:28|0.10127
13:53:29|0.10133
13:53:30|0.10161
13:53:31|0.10178
13:53:32|0.10163
13:53:33|0.10151
13:53:33|0.10173
13:53:34|0.10173
13:53:35|0.10137
13:53:36|0.10137
13:53:37|0.10133
13:53:38|0.10135
13:53:39|0.10136
13:53:40|0.1015
13:53:40|0.10139
13:53:40|0.1014
13:53:41|0.10146
13:53:42|0.1015
13:53:43|0.10142
13:53:43|0.10142
13:53:44|0.10142
13:53:44|0.10142
13:53:45|0.10142
13:53:45|0.10142
13:53:46|0.10142
13:53:46|0.1015
13:53:46|0.1015
13:53:47|0.1015
13:53:47|0.10145
13:53:48|0.10135
13:53:49|0.10139
13:53:50|0.10131
13:53:51|0.10109
13:53:51|0.10109
13:53:52|0.10109
13:53:52|0.10125
13:53:53|0.10107
13:53:54|0.10121
13:53:54|0.10121
13:53:55|0.10121
13:53:55|0.10118
13:53:56|0.10118
13:53:56|0.10118
13:53:57|0.10109
13:53:57|0.10109
13:53:57|0.10109
13:53:58|0.10109
13:53:59|0.10109
13:53:59|0.10109
13:53:59|0.10109
13:54:00|0.10109
13:54:01|0.10139
13:54:01|0.10117
13:54:02|0.10117
13:54:02|0.10117
13:54:03|0.10131
13:54:03|0.10124
13:54:04|0.10124
13:54:04|0.10124
13:54:06|0.10124
13:54:08|0.10119
13:54:08|0.10132
13:54:09|0.10133
13:54:10|0.10124
13:54:11|0.10097
13:54:12|0.10109
13:54:13|0.10109
13:54:13|0.10113
13:54:14|0.10114
13:54:15|0.10114
13:54:15|0.10114
13:54:16|0.10114
13:54:17|0.10114
13:54:17|0.10102
13:54:17|0.10102
13:54:18|0.10102
13:54:19|0.10102
13:54:20|0.10096
13:54:20|0.10072
13:54:21|0.10112
13:54:22|0.101
13:54:23|0.10112
13:54:24|0.10112
13:54:24|0.10125
13:54:25|0.10119
13:54:26|0.10119
13:54:26|0.1012
13:54:27|0.10118
13:54:27|0.10133
13:54:28|0.10118
13:54:28|0.10138
13:54:29|0.10138
13:54:29|0.10129
13:54:30|0.10138
13:54:30|0.10139
13:54:31|0.10129
13:54:32|0.10129
13:54:32|0.10145
13:54:33|0.10136
13:54:34|0.1015
13:54:35|0.10164
13:54:35|0.10156
13:54:36|0.10156
13:54:36|0.10156
13:54:37|0.10158
13:54:37|0.10152
13:54:38|0.10163
13:54:39|0.10175
13:54:39|0.10164
13:54:40|0.10147
13:54:40|0.10149
13:54:41|0.10149
13:54:41|0.10107
13:54:42|0.10124
13:54:43|0.10089
13:54:43|0.10099
13:54:44|0.10099
13:54:45|0.1015
13:54:45|0.1015
13:54:46|0.1015
13:54:46|0.10141
13:54:47|0.10141
13:54:48|0.10141
13:54:48|0.10141
13:54:49|0.10141
13:54:49|0.10141
13:54:50|0.10141
13:54:50|0.10121
13:54:51|0.10121
13:54:51|0.1008
13:54:52|0.1008
13:54:52|0.1008
13:54:53|0.1008
13:54:53|0.1008
13:54:53|0.10089
13:54:54|0.10089
13:54:54|0.10089
13:54:55|0.10091
13:54:55|0.10091
13:54:56|0.10091
13:54:56|0.10091
13:54:57|0.10091
13:54:57|0.10091
13:54:58|0.10091
13:54:58|0.10091
13:54:59|0.10091
13:54:59|0.10091
13:54:59|0.10092
13:55:00|0.10092
13:55:00|0.10092
13:55:01|0.10092
13:55:01|0.10092
13:55:02|0.10075
13:55:02|0.10075
13:55:02|0.10098
13:55:03|0.10098
13:55:04|0.10098
13:55:05|0.10074
13:55:05|0.10075
13:55:06|0.10074
13:55:07|0.10086
13:55:08|0.10086
13:55:09|0.10134
13:55:10|0.10153
13:55:11|0.10153
13:55:12|0.10119
13:55:13|0.10102
13:55:14|0.10103
13:55:15|0.10076
13:55:16|0.10099
13:55:17|0.10138
13:55:17|0.10118
13:55:18|0.1014
13:55:19|0.10147
13:55:19|0.1012
13:55:20|0.1012
13:55:20|0.1012
13:55:21|0.10137
13:55:21|0.10122
13:55:22|0.10139
13:55:22|0.10139
13:55:23|0.10139
13:55:24|0.10139
13:55:25|0.10117
13:55:25|0.10107
13:55:26|0.10109
13:55:27|0.10119
13:55:27|0.10119
13:55:28|0.10139
13:55:29|0.10139
13:55:29|0.10136
13:55:30|0.10136
13:55:30|0.10136
13:55:31|0.10136
13:55:32|0.1013
13:55:33|0.1013
13:55:33|0.1013
13:55:34|0.10135
13:55:34|0.10135
13:55:35|0.10135
13:55:36|0.10127
13:55:36|0.10136
13:55:37|0.10121
13:55:37|0.10121
13:55:38|0.10121
13:55:38|0.10121
13:55:39|0.10121
13:55:39|0.10121
13:55:40|0.10121
13:55:41|0.10121
13:55:41|0.10112
13:55:42|0.10112
13:55:42|0.10102
13:55:43|0.10102
13:55:44|0.10102
13:55:44|0.10102
13:55:45|0.10102
13:55:45|0.10122
13:55:45|0.10115
13:55:46|0.10117
13:55:46|0.10127
13:55:47|0.10127
13:55:47|0.10125
13:55:48|0.10125
13:55:48|0.10125
13:55:49|0.10125
13:55:49|0.10125
13:55:49|0.10125
13:55:50|0.10125
13:55:50|0.10127
13:55:51|0.10127
13:55:51|0.10127
13:55:52|0.10127
13:55:52|0.10127
13:55:53|0.10127
13:55:53|0.10137
13:55:54|0.10137
13:55:54|0.10123
13:55:55|0.10123
13:55:55|0.10124
13:55:56|0.10127
13:55:57|0.10127
13:55:57|0.10127
13:55:57|0.10127
13:55:57|0.10127
13:55:58|0.10127
13:55:58|0.10127
13:55:59|0.10134
13:55:59|0.10134
13:56:00|0.10122
13:56:00|0.10121
13:56:01|0.10125
13:56:01|0.10125
13:56:02|0.10125
13:56:02|0.10125
13:56:03|0.10125
13:56:03|0.10125
13:56:03|0.10125
13:56:04|0.10125
13:56:04|0.10125
13:56:05|0.10125
13:56:06|0.10125
13:56:06|0.10125
13:56:07|0.10125
13:56:07|0.101
13:56:09|0.101
13:56:09|0.10125
13:56:11|0.10125
13:56:11|0.10125
13:56:12|0.10125
13:56:13|0.10125
13:56:14|0.10125
13:56:14|0.1012
13:56:15|0.10135
13:56:16|0.10125
13:56:17|0.10149
13:56:17|0.10149
13:56:18|0.10132
13:56:18|0.10132
13:56:19|0.10132
13:56:19|0.10132
13:56:20|0.10132
13:56:20|0.10132
13:56:21|0.10143
13:56:22|0.10143
13:56:22|0.10127
13:56:23|0.10122
13:56:24|0.10119
13:56:25|0.10124
13:56:25|0.10124
13:56:25|0.10124
13:56:26|0.10124
13:56:27|0.10131
13:56:27|0.10131
13:56:28|0.10131
13:56:29|0.10131
13:56:29|0.10131
13:56:30|0.10131
13:56:30|0.10119
13:56:31|0.10119
13:56:31|0.1012
13:56:32|0.1012
13:56:33|0.1012
13:56:33|0.10128
13:56:33|0.10128
13:56:34|0.10124
13:56:35|0.10119
13:56:36|0.10116
13:56:36|0.10116
13:56:36|0.10116
13:56:37|0.10116
13:56:37|0.10116
13:56:38|0.10116
13:56:39|0.10112
13:56:39|0.10112
13:56:40|0.10112
13:56:41|0.10112
13:56:41|0.1011
13:56:41|0.10116
13:56:42|0.10116
13:56:42|0.101
13:56:43|0.101
13:56:43|0.101
13:56:43|0.101
13:56:44|0.10105
13:56:45|0.10105
13:56:45|0.101
13:56:46|0.101
13:56:47|0.101
13:56:47|0.10098
13:56:48|0.10098
13:56:49|0.10115
13:56:49|0.10115
13:56:50|0.10115
13:56:50|0.10119
13:56:51|0.10119
13:56:52|0.10113
13:56:52|0.10113
13:56:53|0.10098
13:56:53|0.10098
13:56:54|0.10098
13:56:55|0.10087
13:56:56|0.10102
13:56:56|0.10093
13:56:57|0.10093
13:56:57|0.10093
13:56:58|0.10074
13:56:58|0.10098
13:57:00|0.10085
13:57:00|0.10068
13:57:01|0.10083
13:57:01|0.10083
13:57:01|0.10081
13:57:02|0.10081
13:57:03|0.1003
13:57:03|0.1003
13:57:03|0.1003
13:57:04|0.1003
13:57:04|0.1003
13:57:05|0.1003
13:57:05|0.10079
13:57:06|0.10081
13:57:06|0.10083
13:57:07|0.10084
13:57:07|0.10077
13:57:08|0.10077
13:57:09|0.10094
13:57:10|0.10094
13:57:11|0.10073
13:57:12|0.10046
13:57:13|0.10044
13:57:14|0.10044
13:57:15|0.10038
13:57:15|0.10038
13:57:17|0.10034
13:57:17|0.10024
13:57:17|0.10024
13:57:18|0.10024
13:57:19|0.10024
13:57:20|0.10034
13:57:20|0.10043
13:57:21|0.10037
13:57:21|0.10037
13:57:22|0.10047
13:57:23|0.10051
13:57:24|0.1005
13:57:25|0.10043
13:57:25|0.10037
13:57:25|0.10034
13:57:26|0.10034
13:57:26|0.10044
13:57:27|0.10044
13:57:27|0.1005
13:57:27|0.10051
13:57:28|0.10051
13:57:28|0.10051
13:57:29|0.10047
13:57:29|0.10047
13:57:30|0.10047
13:57:30|0.10047
13:57:31|0.10044
13:57:32|0.10044
13:57:32|0.10047
13:57:32|0.10034
13:57:33|0.10045
13:57:34|0.10045
13:57:35|0.10045
13:57:35|0.10045
13:57:36|0.10069
13:57:36|0.10058
13:57:36|0.10058
13:57:37|0.1006
13:57:38|0.10079
13:57:39|0.10063
13:57:39|0.10063
13:57:40|0.1006
13:57:40|0.1006
13:57:41|0.10026
13:57:42|0.10026
13:57:42|0.10045
13:57:42|0.10045
13:57:43|0.10045
13:57:43|0.10032
13:57:43|0.10048
13:57:44|0.10048
13:57:45|0.10048
13:57:45|0.10048
13:57:46|0.10048
13:57:46|0.10071
13:57:47|0.10065
13:57:47|0.1006
13:57:48|0.1006
13:57:48|0.1006
13:57:48|0.1006
13:57:49|0.10067
13:57:50|0.10067
13:57:50|0.10067
13:57:51|0.10067
13:57:51|0.1006
13:57:52|0.10039
13:57:53|0.10026
13:57:54|0.1004
13:57:54|0.1004
13:57:54|0.1004
13:57:54|0.1004
13:57:55|0.1004
13:57:56|0.10025
13:57:56|0.10025
13:57:57|0.10022
13:57:57|0.10022
13:57:57|0.10037
13:57:58|0.10037
13:57:58|0.10018
13:57:59|0.10018
13:57:59|0.10018
13:58:00|0.10018
13:58:00|0.10019
13:58:01|0.10018
13:58:02|0.09993
13:58:03|0.1
13:58:03|0.09975
13:58:04|0.09975
13:58:04|0.09975
13:58:05|0.09975
13:58:05|0.09986
13:58:06|0.09975
13:58:06|0.09975
13:58:06|0.09975
13:58:07|0.09975
13:58:08|0.09976
13:58:09|0.09986
13:58:09|0.09975
13:58:09|0.09972
13:58:11|0.09974
13:58:11|0.09967
13:58:12|0.09971
13:58:13|0.09972
13:58:14|0.09958
13:58:15|0.09958
13:58:15|0.09967
13:58:16|0.09958
13:58:18|0.09974
13:58:19|0.09989
13:58:20|0.09975
13:58:21|0.09999
13:58:22|0.10071
13:58:22|0.10086
13:58:23|0.10088
13:58:23|0.1011
13:58:24|0.1011
13:58:25|0.10094
13:58:25|0.1011
13:58:26|0.10082
13:58:27|0.10093
13:58:28|0.10082
13:58:29|0.10082
13:58:29|0.10082
13:58:30|0.10085
13:58:31|0.10102
13:58:31|0.10097
13:58:32|0.10084
13:58:33|0.10056
13:58:33|0.10056
13:58:34|0.10056
13:58:34|0.10056
13:58:35|0.10056
13:58:35|0.10056
13:58:36|0.10065
13:58:37|0.10054
13:58:37|0.10035
13:58:38|0.10035
13:58:39|0.10035
13:58:39|0.10035
13:58:40|0.09987
13:58:41|0.09986
13:58:42|0.09986
13:58:42|0.09993
13:58:42|0.09993
13:58:43|0.09993
13:58:44|0.09999
13:58:44|0.10035
13:58:45|0.10049
13:58:45|0.10048
13:58:46|0.10048
13:58:46|0.10042
13:58:47|0.10015
13:58:47|0.10024
13:58:48|0.10038
13:58:48|0.10038
13:58:49|0.10038
13:58:49|0.10017
13:58:49|0.10017
13:58:50|0.10017
13:58:50|0.10017
13:58:51|0.10017
13:58:51|0.10031
13:58:51|0.10031
13:58:52|0.10031
13:58:53|0.10023
13:58:53|0.10012
13:58:54|0.10012
13:58:54|0.10012
13:58:54|0.10012
13:58:55|0.10012
13:58:56|0.10017
13:58:56|0.10028
13:58:57|0.10028
13:58:57|0.10034
13:58:58|0.1003
13:58:58|0.10013
13:58:59|0.10013
13:58:59|0.10017
13:59:00|0.10017
13:59:00|0.10017
13:59:01|0.10017
13:59:01|0.10016
13:59:02|0.10016
13:59:02|0.10016
13:59:02|0.10016
13:59:03|0.10016
13:59:04|0.09994
13:59:04|0.09995
13:59:05|0.09995
13:59:05|0.10012
13:59:05|0.10012
13:59:06|0.1
13:59:06|0.1
13:59:07|0.1
13:59:07|0.1
13:59:07|0.09994
13:59:08|0.09994
13:59:09|0.10012
13:59:10|0.10012
13:59:11|0.10023
13:59:12|0.10001
13:59:13|0.10015
13:59:14|0.10012
13:59:15|0.10009
13:59:16|0.10009
13:59:18|0.10009
13:59:18|0.10009
13:59:19|0.10017
13:59:20|0.10017
13:59:20|0.10014
13:59:21|0.10029
13:59:22|0.10031
13:59:23|0.10008
13:59:23|0.10008
13:59:24|0.10008
13:59:24|0.10008
13:59:25|0.10008
13:59:26|0.10028
13:59:27|0.10013
13:59:27|0.10013
13:59:27|0.10028
13:59:28|0.10028
13:59:28|0.10029
13:59:29|0.10029
13:59:29|0.10029
13:59:30|0.10035
13:59:31|0.10028
13:59:32|0.10028
13:59:33|0.10029
13:59:33|0.10029
13:59:34|0.10029
13:59:35|0.10029
13:59:35|0.1011
13:59:36|0.10123
13:59:37|0.10099
13:59:37|0.1012
13:59:38|0.10115
13:59:38|0.10104
13:59:39|0.10104
13:59:40|0.10113
13:59:40|0.10113
13:59:41|0.10117
13:59:41|0.10121
13:59:42|0.10121
13:59:42|0.10121
13:59:43|0.10112
13:59:43|0.10112
13:59:44|0.1008
13:59:44|0.1007
13:59:46|0.10062
13:59:46|0.10068
13:59:47|0.10077
13:59:47|0.10077
13:59:48|0.10077
13:59:49|0.10077
13:59:49|0.1008
13:59:49|0.1008
13:59:50|0.10089
13:59:50|0.10089
13:59:51|0.10077
13:59:52|0.10088
13:59:52|0.10088
13:59:53|0.10088
13:59:53|0.10088
13:59:53|0.10082
13:59:54|0.10082
13:59:54|0.10129
13:59:55|0.10104
13:59:55|0.10115
13:59:56|0.10115
13:59:57|0.1012
13:59:57|0.1012
13:59:57|0.1012
13:59:57|0.10106
13:59:58|0.10094
13:59:58|0.10094
13:59:59|0.10111
14:00:00|0.10111
14:00:00|0.101
14:00:01|0.101
14:00:01|0.101
14:00:02|0.10102
14:00:02|0.10102
14:00:03|0.10104
14:00:05|0.10097
14:00:05|0.1012
14:00:07|0.10123
14:00:07|0.10127
14:00:08|0.10114
14:00:08|0.10123
14:00:09|0.10124
14:00:09|0.10124
14:00:10|0.10124
14:00:10|0.10126
14:00:11|0.10142
14:00:12|0.10156
14:00:13|0.10169
14:00:13|0.1017
14:00:14|0.1017
14:00:15|0.10197
14:00:16|0.102
14:00:16|0.10183
14:00:17|0.10197
14:00:18|0.10203
14:00:19|0.10206
14:00:20|0.10206
14:00:21|0.10197
14:00:22|0.10197
14:00:22|0.1021
14:00:24|0.1021
14:00:24|0.10197
14:00:25|0.10197
14:00:26|0.10193
14:00:26|0.10176
14:00:26|0.10187
14:00:27|0.10187
14:00:28|0.10195
14:00:28|0.10185
14:00:29|0.10195
14:00:29|0.1018
14:00:29|0.10156
14:00:30|0.10169
14:00:30|0.10161
14:00:31|0.10159
14:00:32|0.10187
14:00:32|0.10168
14:00:33|0.10141
14:00:34|0.10155
14:00:34|0.10153
14:00:35|0.10152
14:00:35|0.10151
14:00:36|0.10131
14:00:37|0.10137
14:00:37|0.10158
14:00:38|0.10138
14:00:38|0.10136
14:00:39|0.10153
14:00:40|0.10153
14:00:40|0.10149
14:00:41|0.10149
14:00:41|0.1015
14:00:42|0.1015
14:00:42|0.10133
14:00:43|0.10145
14:00:43|0.10145
14:00:44|0.10125
14:00:44|0.10125
14:00:44|0.10125
14:00:45|0.10125
14:00:46|0.10127
14:00:46|0.10144
14:00:47|0.10149
14:00:47|0.10149
14:00:48|0.10128
14:00:48|0.10128
14:00:49|0.10128
14:00:49|0.10128
14:00:50|0.10149
14:00:50|0.10149
14:00:50|0.10133
14:00:51|0.10133
14:00:51|0.10133
14:00:52|0.10133
14:00:53|0.1015
14:00:53|0.1015
14:00:54|0.10133
14:00:55|0.10133
14:00:55|0.10144
14:00:56|0.10144
14:00:56|0.10144
14:00:57|0.10144
14:00:57|0.1014
14:00:58|0.1014
14:00:58|0.1014
14:00:58|0.1014
14:00:59|0.1014
14:00:59|0.10149
14:01:00|0.10138
14:01:00|0.10088
14:01:01|0.10088
14:01:01|0.10105
14:01:02|0.10091
14:01:02|0.10087
14:01:03|0.10087
14:01:03|0.10095
14:01:04|0.10094
14:01:05|0.10067
14:01:05|0.10062
14:01:06|0.10062
14:01:06|0.10043
14:01:07|0.10043
14:01:07|0.10065
14:01:07|0.10065
14:01:08|0.10044
14:01:09|0.10022
14:01:09|0.10023
14:01:10|0.1007
14:01:10|0.10071
14:01:10|0.10071
14:01:11|0.10046
14:01:12|0.10042
14:01:13|0.10069
14:01:14|0.10056
14:01:15|0.10064
14:01:17|0.10046
14:01:18|0.10056
14:01:18|0.10058
14:01:19|0.10058
14:01:20|0.10044
14:01:20|0.10148
14:01:21|0.10116
14:01:22|0.1011
14:01:22|0.10084
14:01:23|0.10095
14:01:23|0.10086
14:01:24|0.10097
14:01:25|0.10079
14:01:25|0.10111
14:01:26|0.10087
14:01:27|0.10051
14:01:27|0.10073
14:01:28|0.10073
14:01:29|0.10077
14:01:30|0.10074
14:01:30|0.10045
14:01:31|0.10045
14:01:31|0.10064
14:01:32|0.10064
14:01:32|0.10064
14:01:33|0.10052
14:01:34|0.10045
14:01:35|0.10032
14:01:35|0.10032
14:01:36|0.10031
14:01:37|0.10031
14:01:37|0.10051
14:01:38|0.10037
14:01:38|0.10023
14:01:39|0.10017
14:01:40|0.10049
14:01:40|0.10028
14:01:41|0.10028
14:01:41|0.10028
14:01:42|0.10033
14:01:42|0.10033
14:01:43|0.10033
14:01:43|0.10033
14:01:44|0.10027
14:01:44|0.10027
14:01:45|0.10052
14:01:45|0.10052
14:01:46|0.10052
14:01:46|0.10052
14:01:47|0.1004
14:01:47|0.10045
14:01:48|0.10045
14:01:48|0.10052
14:01:48|0.10045
14:01:49|0.10045
14:01:49|0.10045
14:01:50|0.10045
14:01:50|0.10035
14:01:51|0.10035
14:01:51|0.10035
14:01:52|0.10035
14:01:52|0.10035
14:01:53|0.10035
14:01:54|0.10039
14:01:54|0.10043
14:01:55|0.10043
14:01:55|0.10043
14:01:56|0.10043
14:01:56|0.10052
14:01:57|0.10132
14:01:57|0.10134
14:01:58|0.1014
14:01:58|0.10124
14:01:59|0.10124
14:01:59|0.10104
14:02:00|0.10104
14:02:00|0.10104
14:02:00|0.10114
14:02:01|0.10126
14:02:02|0.10138
14:02:03|0.1015
14:02:03|0.1014
14:02:04|0.10098
14:02:04|0.10083
14:02:05|0.10104
14:02:05|0.10104
14:02:05|0.10104
14:02:06|0.10104
14:02:06|0.10084
14:02:07|0.10084
14:02:08|0.10084
14:02:08|0.10084
14:02:08|0.10083
14:02:09|0.10083
14:02:09|0.10017
14:02:10|0.10018
14:02:11|0.10021
14:02:12|0.1005
14:02:12|0.1005
14:02:13|0.1005
14:02:14|0.10025
14:02:15|0.10044
14:02:15|0.10041
14:02:17|0.10041
14:02:17|0.10048
14:02:18|0.10087
14:02:19|0.10087
14:02:19|0.10087
14:02:20|0.10062
14:02:21|0.10089
14:02:22|0.10089
14:02:22|0.10066
14:02:23|0.1009
14:02:24|0.1009
14:02:24|0.10064
14:02:25|0.10064
14:02:26|0.10075
14:02:26|0.10075
14:02:27|0.10069
14:02:28|0.10094
14:02:28|0.10094
14:02:28|0.10094
14:02:29|0.10094
14:02:30|0.1011
14:02:31|0.1011
14:02:31|0.10098
14:02:31|0.101
14:02:32|0.101
14:02:33|0.10046
14:02:33|0.10039
14:02:34|0.10039
14:02:34|0.10039
14:02:35|0.10039
14:02:36|0.10039
14:02:37|0.10125
14:02:37|0.10159
14:02:38|0.10159
14:02:38|0.10159
14:02:39|0.10159
14:02:39|0.10142
14:02:40|0.10176
14:02:40|0.10132
14:02:41|0.10169
14:02:41|0.10169
14:02:42|0.1015
14:02:42|0.10151
14:02:43|0.10094
14:02:44|0.10093
14:02:45|0.10107
14:02:45|0.1002
14:02:46|0.10061
14:02:46|0.1005
14:02:47|0.10056
14:02:47|0.10058
14:02:48|0.10055
14:02:48|0.10042
14:02:49|0.1005
14:02:50|0.1005
14:02:50|0.1005
14:02:51|0.10053
14:02:51|0.10051
14:02:52|0.10051
14:02:52|0.10051
14:02:52|0.10052
14:02:53|0.10059
14:02:53|0.10062
14:02:53|0.10063
14:02:54|0.10062
14:02:54|0.10063
14:02:55|0.10059
14:02:55|0.10043
14:02:56|0.10042
14:02:56|0.10053
14:02:57|0.10053
14:02:57|0.10053
14:02:57|0.10053
14:02:58|0.10053
14:02:59|0.1005
14:02:59|0.10037
14:03:00|0.10037
14:03:00|0.10057
14:03:01|0.10057
14:03:02|0.10057
14:03:02|0.10039
14:03:03|0.10039
14:03:04|0.10039
14:03:04|0.10039
14:03:05|0.10039
14:03:05|0.10027
14:03:06|0.10027
14:03:06|0.10102
14:03:07|0.10102
14:03:07|0.10103
14:03:08|0.10103
14:03:08|0.10103
14:03:09|0.10119
14:03:09|0.10119
14:03:09|0.10119
14:03:10|0.10119
14:03:11|0.10116
14:03:11|0.10116
14:03:11|0.10116
14:03:13|0.10119
14:03:13|0.10105
14:03:13|0.10105
14:03:14|0.10105
14:03:15|0.10105
14:03:15|0.10105
14:03:16|0.10105
14:03:16|0.10086
14:03:17|0.10105
14:03:18|0.10105
14:03:19|0.10057
14:03:20|0.10055
14:03:20|0.10055
14:03:21|0.10055
14:03:21|0.10084
14:03:22|0.10084
14:03:22|0.10084
14:03:23|0.10084
14:03:23|0.10084
14:03:24|0.10084
14:03:25|0.10084
14:03:26|0.10084
14:03:26|0.10072
14:03:27|0.10072
14:03:27|0.10091
14:03:28|0.10091
14:03:29|0.10073
14:03:29|0.10074
14:03:30|0.10074
14:03:30|0.10074
14:03:31|0.10074
14:03:31|0.10074
14:03:32|0.10074
14:03:33|0.10069
14:03:33|0.10069
14:03:33|0.10039
14:03:34|0.10039
14:03:35|0.1006
14:03:36|0.10066
14:03:36|0.10066
14:03:36|0.10044
14:03:37|0.10044
14:03:37|0.10044
14:03:37|0.10064
14:03:38|0.10064
14:03:39|0.10057
14:03:39|0.10057
14:03:40|0.10065
14:03:40|0.10065
14:03:42|0.10053
14:03:43|0.10056
14:03:44|0.10044
14:03:44|0.10015
14:03:45|0.10015
14:03:46|0.10044
14:03:46|0.10044
14:03:47|0.10044
14:03:47|0.10018
14:03:48|0.10018
14:03:49|0.10018
14:03:49|0.10039
14:03:49|0.10039
14:03:50|0.10021
14:03:50|0.1004
14:03:51|0.1004
14:03:51|0.1004
14:03:52|0.10023
14:03:52|0.10077
14:03:53|0.10077
14:03:53|0.10077
14:03:54|0.10077
14:03:54|0.10073
14:03:55|0.10073
14:03:55|0.10073
14:03:55|0.10073
14:03:56|0.10073
14:03:56|0.10073
14:03:57|0.10073
14:03:57|0.10048
14:03:57|0.10047
14:03:58|0.10068
14:03:58|0.10068
14:03:59|0.10068
14:03:59|0.10068
14:04:00|0.10068
14:04:01|0.10068
14:04:01|0.10068
14:04:02|0.10068
14:04:02|0.10068
14:04:02|0.10034
14:04:02|0.10047
14:04:03|0.10048
14:04:03|0.10048
14:04:04|0.10048
14:04:04|0.10034
14:04:04|0.10034
14:04:05|0.10053
14:04:06|0.10054
14:04:06|0.10062
14:04:06|0.10062
14:04:07|0.10062
14:04:08|0.10033
14:04:09|0.10033
14:04:10|0.10033
14:04:10|0.10033
14:04:10|0.10033
14:04:11|0.10033
14:04:12|0.10065
14:04:12|0.10086
14:04:12|0.10086
14:04:13|0.10063
14:04:13|0.10063
14:04:14|0.10041
14:04:14|0.10041
14:04:14|0.10041
14:04:15|0.10041
14:04:16|0.10048
14:04:17|0.10068
14:04:17|0.10019
14:04:19|0.10018
14:04:20|0.10036
14:04:20|0.10028
14:04:21|0.10028
14:04:21|0.10031
14:04:22|0.10025
14:04:23|0.10025
14:04:23|0.10025
14:04:24|0.10025
14:04:25|0.10025
14:04:25|0.10025
14:04:25|0.10025
14:04:26|0.10027
14:04:27|0.10027
14:04:29|0.10019
14:04:29|0.10018
14:04:30|0.10018
14:04:30|0.10018
14:04:31|0.10018
14:04:31|0.10018
14:04:32|0.10015
14:04:33|0.10015
14:04:33|0.10015
14:04:34|0.10009
14:04:34|0.10017
14:04:35|0.10003
14:04:35|0.10001
14:04:36|0.10001
14:04:37|0.10001
14:04:37|0.10008
14:04:38|0.09983
14:04:39|0.09966
14:04:40|0.0996
14:04:41|0.0996
14:04:41|0.0995
14:04:42|0.09936
14:04:42|0.09935
14:04:42|0.09926
14:04:43|0.09917
14:04:44|0.09917
14:04:44|0.09926
14:04:45|0.09925
14:04:45|0.09919
14:04:45|0.09923
14:04:46|0.09923
14:04:46|0.0991
14:04:47|0.0991
14:04:48|0.09986
14:04:48|0.09971
14:04:49|0.0996
14:04:49|0.09948
14:04:50|0.09943
14:04:51|0.09954
14:04:51|0.09952
14:04:52|0.09973
14:04:52|0.09958
14:04:53|0.09961
14:04:53|0.0998
14:04:54|0.0998
14:04:55|0.09967
14:04:56|0.09966
14:04:56|0.09965
14:04:57|0.09967
14:04:57|0.10002
14:04:58|0.10002
14:04:58|0.1005
14:04:59|0.1005
14:04:59|0.10009
14:05:00|0.10009
14:05:00|0.10009
14:05:01|0.10012
14:05:01|0.1
14:05:02|0.1
14:05:03|0.1
14:05:03|0.1
14:05:04|0.1
14:05:04|0.0999
14:05:05|0.10007
14:05:05|0.10007
14:05:06|0.10007
14:05:06|0.10007
14:05:07|0.10012
14:05:08|0.10009
14:05:09|0.1001
14:05:09|0.09991
14:05:10|0.10007
14:05:11|0.10007
14:05:11|0.10007
14:05:12|0.10007
14:05:12|0.10017
14:05:13|0.09983
14:05:13|0.09976
14:05:14|0.09987
14:05:14|0.09987
14:05:15|0.09987
14:05:15|0.09987
14:05:16|0.09987
14:05:17|0.09954
14:05:18|0.09949
14:05:18|0.09949
14:05:20|0.09948
14:05:21|0.09934
14:05:21|0.09929
14:05:23|0.09939
14:05:23|0.09926
14:05:24|0.09931
14:05:25|0.09934
14:05:26|0.09929
14:05:26|0.09929
14:05:27|0.09928
14:05:27|0.0994
14:05:28|0.09953
14:05:30|0.09952
14:05:30|0.09935
14:05:31|0.0995
14:05:31|0.0995
14:05:31|0.0995
14:05:32|0.09929
14:05:33|0.09929
14:05:33|0.09931
14:05:34|0.09931
14:05:34|0.09929
14:05:35|0.09943
14:05:35|0.09928
14:05:36|0.09925
14:05:37|0.09909
14:05:38|0.0992
14:05:38|0.0991
14:05:39|0.0991
14:05:39|0.09925
14:05:40|0.09925
14:05:41|0.09925
14:05:41|0.09925
14:05:42|0.09909
14:05:42|0.09909
14:05:43|0.099
14:05:43|0.099
14:05:44|0.099
14:05:44|0.09899
14:05:45|0.09889
14:05:45|0.09878
14:05:46|0.09878
14:05:46|0.09856
14:05:47|0.09848
14:05:47|0.09849
14:05:47|0.09849
14:05:48|0.09849
14:05:48|0.09848
14:05:49|0.09848
14:05:49|0.09853
14:05:50|0.09853
14:05:50|0.09844
14:05:51|0.09846
14:05:52|0.09836
14:05:52|0.09841
14:05:53|0.09838
14:05:53|0.09838
14:05:54|0.09834
14:05:55|0.09824
14:05:55|0.0982
14:05:56|0.09828
14:05:56|0.09822
14:05:57|0.09812
14:05:57|0.09812
14:05:58|0.09812
14:05:59|0.09822
14:05:59|0.09812
14:05:59|0.09812
14:06:00|0.0982
14:06:00|0.09822
14:06:01|0.09813
14:06:02|0.09788
14:06:03|0.09812
14:06:03|0.09828
14:06:04|0.09828
14:06:05|0.09828
14:06:05|0.09815
14:06:06|0.09799
14:06:06|0.09814
14:06:06|0.09815
14:06:07|0.09799
14:06:08|0.09783
14:06:08|0.09768
14:06:09|0.09777
14:06:09|0.09777
14:06:09|0.09799
14:06:10|0.09799
14:06:11|0.09784
14:06:11|0.09768
14:06:12|0.09768
14:06:12|0.09768
14:06:13|0.09768
14:06:13|0.09768
14:06:14|0.09768
14:06:14|0.09794
14:06:15|0.09794
14:06:15|0.09782
14:06:16|0.09783
14:06:16|0.09768
14:06:17|0.09768
14:06:18|0.09761
14:06:19|0.09768
14:06:20|0.09761
14:06:21|0.09751
14:06:23|0.09755
14:06:23|0.09768
14:06:24|0.09782
14:06:24|0.09775
14:06:25|0.09759
14:06:26|0.09779
14:06:27|0.0979
14:06:28|0.09778
14:06:28|0.09778
14:06:29|0.09778
14:06:29|0.09784
14:06:30|0.09784
14:06:31|0.09719
14:06:31|0.09731
14:06:33|0.09733
14:06:33|0.09734
14:06:34|0.09749
14:06:35|0.09745
14:06:35|0.09722
14:06:36|0.09716
14:06:37|0.09716
14:06:37|0.09714
14:06:39|0.09703
14:06:40|0.09711
14:06:40|0.09697
14:06:41|0.09721
14:06:41|0.09715
14:06:42|0.09715
14:06:42|0.09716
14:06:43|0.0972
14:06:44|0.09721
14:06:45|0.09721
14:06:45|0.09703
14:06:46|0.09703
14:06:46|0.09703
14:06:47|0.09706
14:06:48|0.0972
14:06:48|0.09753
14:06:49|0.09754
14:06:50|0.09738
14:06:51|0.09742
14:06:51|0.09742
14:06:52|0.09742
14:06:52|0.09771
14:06:53|0.09771
14:06:53|0.09771
14:06:54|0.09764
14:06:54|0.09753
14:06:55|0.09741
14:06:55|0.09737
14:06:55|0.09737
14:06:56|0.09737
14:06:56|0.09737
14:06:57|0.09759
14:06:58|0.09732
14:06:58|0.09759
14:06:59|0.09766
14:06:59|0.09772
14:07:00|0.09772
14:07:00|0.09757
14:07:01|0.0978
14:07:01|0.09791
14:07:02|0.09795
14:07:03|0.09795
14:07:03|0.09795
14:07:04|0.09783
14:07:05|0.09783
14:07:05|0.09787
14:07:06|0.09795
14:07:06|0.09795
14:07:06|0.09795
14:07:07|0.0982
14:07:08|0.09809
14:07:08|0.09822
14:07:09|0.09803
14:07:10|0.09805
14:07:10|0.09822
14:07:11|0.09807
14:07:11|0.09822
14:07:12|0.09799
14:07:12|0.09799
14:07:13|0.09799
14:07:14|0.09803
14:07:14|0.09795
14:07:15|0.0981
14:07:15|0.09811
14:07:16|0.09787
14:07:16|0.09822
14:07:17|0.0983
14:07:18|0.09834
14:07:19|0.09819
14:07:20|0.09788
14:07:21|0.09806
14:07:22|0.09832
14:07:23|0.09864
14:07:23|0.09822
14:07:25|0.09842
14:07:25|0.09841
14:07:27|0.09841
14:07:28|0.09821
14:07:29|0.09825
14:07:29|0.09825
14:07:29|0.09825
14:07:31|0.09819
14:07:32|0.09819
14:07:32|0.09825
14:07:33|0.09824
14:07:35|0.09799
14:07:35|0.09814
14:07:36|0.09814
14:07:36|0.09814
14:07:37|0.09811
14:07:37|0.09779
14:07:38|0.09786
14:07:39|0.09783
14:07:40|0.09783
14:07:40|0.09791
14:07:41|0.09791
14:07:41|0.09774
14:07:42|0.09774
14:07:43|0.09774
14:07:43|0.0977
14:07:44|0.09763
14:07:45|0.0975
14:07:47|0.0975
14:07:47|0.09747
14:07:48|0.09754
14:07:48|0.09754
14:07:48|0.09726
14:07:49|0.0976
14:07:50|0.09745
14:07:50|0.09722
14:07:51|0.09762
14:07:51|0.09754
14:07:52|0.09754
14:07:53|0.09754
14:07:53|0.09754
14:07:54|0.09749
14:07:54|0.09749
14:07:55|0.09749
14:07:56|0.09734
14:07:57|0.0976
14:07:57|0.09759
14:07:57|0.09775
14:07:58|0.09775
14:07:58|0.09775
14:07:59|0.09774
14:08:00|0.09757
14:08:01|0.09772
14:08:01|0.09768
14:08:02|0.09774
14:08:02|0.09748
14:08:02|0.09748
14:08:03|0.09757
14:08:03|0.09772
14:08:04|0.09772
14:08:04|0.09772
14:08:05|0.09772
14:08:06|0.09772
14:08:06|0.09751
14:08:07|0.09751
14:08:07|0.09751
14:08:08|0.09751
14:08:08|0.09771
14:08:09|0.09771
14:08:09|0.09771
14:08:10|0.09745
14:08:10|0.09745
14:08:11|0.0975
14:08:11|0.09765
14:08:12|0.09765
14:08:12|0.09762
14:08:13|0.09742
14:08:13|0.09742
14:08:14|0.09751
14:08:14|0.09748
14:08:15|0.09748
14:08:15|0.0974
14:08:15|0.09738
14:08:16|0.09738
14:08:16|0.09738
14:08:17|0.09738
14:08:17|0.09751
14:08:17|0.09738
14:08:18|0.09734
14:08:18|0.09734
14:08:19|0.09734
14:08:20|0.09737
14:08:21|0.09715
14:08:23|0.09742
14:08:24|0.0975
14:08:25|0.09745
14:08:26|0.09772
14:08:27|0.09776
14:08:28|0.09776
14:08:28|0.09781
14:08:29|0.09795
14:08:30|0.09778
14:08:31|0.09778
14:08:32|0.09782
14:08:33|0.09838
14:08:33|0.09837
14:08:34|0.09837
14:08:35|0.09813
14:08:36|0.09808
14:08:36|0.09811
14:08:37|0.09837
14:08:37|0.0983
14:08:38|0.09786
14:08:39|0.09786
14:08:40|0.09825
14:08:40|0.09794
14:08:41|0.09794
14:08:41|0.09818
14:08:42|0.09824
14:08:42|0.09824
14:08:43|0.09824
14:08:43|0.09805
14:08:44|0.09805
14:08:44|0.09784
14:08:45|0.0981
14:08:45|0.09794
14:08:46|0.0981
14:08:46|0.09812
14:08:47|0.09779
14:08:48|0.09779
14:08:48|0.09779
14:08:49|0.09779
14:08:50|0.09799
14:08:50|0.09802
14:08:50|0.09802
14:08:51|0.09781
14:08:51|0.09781
14:08:52|0.09799
14:08:53|0.098
14:08:53|0.09818
14:08:54|0.09791
14:08:55|0.09791
14:08:55|0.09791
14:08:56|0.09791
14:08:56|0.09791
14:08:56|0.09819
14:08:57|0.09819
14:08:57|0.09819
14:08:58|0.09819
14:08:59|0.09819
14:08:59|0.09819
14:09:00|0.09799
14:09:01|0.09763
14:09:01|0.09791
14:09:02|0.09786
14:09:02|0.0978
14:09:02|0.0978
14:09:03|0.0978
14:09:03|0.0978
14:09:04|0.09771
14:09:04|0.0977
14:09:05|0.0976
14:09:05|0.0976
14:09:05|0.0976
14:09:06|0.0976
14:09:07|0.0976
14:09:07|0.09752
14:09:07|0.09744
14:09:08|0.09728
14:09:09|0.09722
14:09:10|0.09701
14:09:11|0.09705
14:09:11|0.09723
14:09:11|0.09723
14:09:12|0.09723
14:09:13|0.09703
14:09:13|0.09716
14:09:14|0.09703
14:09:14|0.09703
14:09:15|0.09723
14:09:15|0.09723
14:09:16|0.09731
14:09:16|0.09701
14:09:17|0.09701
14:09:18|0.09701
14:09:18|0.09724
14:09:19|0.09704
14:09:20|0.097
14:09:21|0.097
14:09:22|0.09696
14:09:22|0.09666
14:09:24|0.09689
14:09:25|0.09701
14:09:26|0.09688
14:09:26|0.09666
14:09:27|0.09666
14:09:28|0.09666
14:09:28|0.09668
14:09:29|0.09668
14:09:29|0.0969
14:09:30|0.09696
14:09:31|0.09672
14:09:31|0.09714
14:09:32|0.09723
14:09:32|0.09723
14:09:33|0.09723
14:09:34|0.09723
14:09:34|0.09723
14:09:35|0.09723
14:09:36|0.0969
14:09:36|0.09699
14:09:37|0.09699
14:09:37|0.09699
14:09:38|0.09699
14:09:39|0.09722
14:09:39|0.09748
14:09:40|0.09701
14:09:41|0.09701
14:09:41|0.0969
14:09:42|0.09689
14:09:43|0.09689
14:09:43|0.09699
14:09:44|0.09699
14:09:45|0.09699
14:09:45|0.09689
14:09:45|0.09689
14:09:46|0.09717
14:09:46|0.09717
14:09:47|0.0969
14:09:47|0.0969
14:09:48|0.0969
14:09:48|0.09699
14:09:49|0.09699
14:09:49|0.09699
14:09:50|0.09699
14:09:51|0.09699
14:09:51|0.09702
14:09:52|0.09702
14:09:53|0.09715
14:09:54|0.09733
14:09:54|0.09733
14:09:55|0.09705
14:09:56|0.09691
14:09:56|0.09691
14:09:57|0.09691
14:09:57|0.09719
14:09:58|0.09718
14:09:58|0.0968
14:09:59|0.0968
14:10:00|0.09719
14:10:01|0.09732
14:10:02|0.09742
14:10:03|0.0972
14:10:03|0.09727
14:10:04|0.09746
14:10:05|0.09727
14:10:05|0.09727
14:10:06|0.09734
14:10:07|0.09711
14:10:07|0.09734
14:10:08|0.09743
14:10:08|0.09743
14:10:09|0.09733
14:10:09|0.09754
14:10:09|0.09734
14:10:10|0.09754
14:10:11|0.09754
14:10:11|0.09754
14:10:12|0.09754
14:10:12|0.09754
14:10:12|0.09741
14:10:13|0.09752
14:10:14|0.09742
14:10:15|0.09748
14:10:15|0.09748
14:10:16|0.09724
14:10:16|0.09724
14:10:17|0.09724
14:10:17|0.0972
14:10:18|0.09714
14:10:19|0.09714
14:10:19|0.09714
14:10:19|0.09714
14:10:20|0.09714
14:10:20|0.09714
14:10:21|0.09714
14:10:22|0.09714
14:10:23|0.09738
14:10:25|0.09721
14:10:26|0.09721
14:10:27|0.09721
14:10:28|0.09721
14:10:29|0.09721
14:10:30|0.09722
14:10:31|0.09722
14:10:31|0.09732
14:10:32|0.09738
14:10:32|0.09738
14:10:33|0.09728
14:10:34|0.09739
14:10:35|0.09743
14:10:35|0.09743
14:10:36|0.09746
14:10:36|0.09739
14:10:37|0.09739
14:10:37|0.09744
14:10:38|0.09731
14:10:38|0.09731
14:10:39|0.09738
14:10:39|0.09747
14:10:40|0.09748
14:10:40|0.09748
14:10:41|0.0974
14:10:42|0.0974
14:10:42|0.09722
14:10:43|0.09738
14:10:44|0.09738
14:10:44|0.09738
14:10:45|0.09723
14:10:46|0.0972
14:10:47|0.0972
14:10:47|0.0972
14:10:48|0.0972
14:10:48|0.0972
14:10:49|0.0972
14:10:50|0.0972
14:10:50|0.0972
14:10:51|0.09719
14:10:51|0.09717
14:10:52|0.09724
14:10:53|0.09724
14:10:53|0.09736
14:10:54|0.09736
14:10:55|0.09736
14:10:55|0.09735
14:10:56|0.09735
14:10:56|0.09735
14:10:57|0.09737
14:10:57|0.09737
14:10:58|0.0972
14:10:58|0.0972
14:10:59|0.09725
14:11:00|0.09725
14:11:00|0.09725
14:11:01|0.09727
14:11:02|0.09727
14:11:02|0.09732
14:11:03|0.09732
14:11:03|0.0973
14:11:04|0.0973
14:11:04|0.0973
14:11:05|0.0973
14:11:05|0.0973
14:11:06|0.0973
14:11:06|0.09738
14:11:07|0.09738
14:11:08|0.0976
14:11:09|0.09743
14:11:09|0.09743
14:11:09|0.09743
14:11:10|0.09743
14:11:10|0.09743
14:11:11|0.09743
14:11:12|0.09743
14:11:13|0.0976
14:11:14|0.0975
14:11:14|0.09738
14:11:15|0.09759
14:11:16|0.09759
14:11:17|0.09727
14:11:17|0.09727
14:11:17|0.09727
14:11:18|0.09727
14:11:18|0.09747
14:11:19|0.0975
14:11:19|0.09739
14:11:19|0.09739
14:11:20|0.09739
14:11:20|0.09778
14:11:22|0.09765
14:11:23|0.09797
14:11:24|0.09797
14:11:24|0.09797
14:11:26|0.09799
14:11:26|0.09799
14:11:27|0.09784
14:11:28|0.09784
14:11:29|0.09797
14:11:30|0.09797
14:11:30|0.09797
14:11:31|0.09797
14:11:33|0.09776
14:11:33|0.09776
14:11:34|0.09776
14:11:34|0.09776
14:11:35|0.09796
14:11:36|0.09796
14:11:36|0.09796
14:11:37|0.09796
14:11:38|0.09795
14:11:38|0.09797
14:11:39|0.09799
14:11:39|0.09799
14:11:40|0.09799
14:11:41|0.098
14:11:41|0.09777
14:11:42|0.09795
14:11:43|0.09796
14:11:43|0.09796
14:11:44|0.09796
14:11:45|0.09778
14:11:45|0.09778
14:11:46|0.09778
14:11:46|0.09796
14:11:47|0.09796
14:11:48|0.09794
14:11:48|0.09793
14:11:49|0.09796
14:11:50|0.09796
14:11:50|0.09779
14:11:51|0.09779
14:11:52|0.09775
14:11:52|0.09775
14:11:53|0.09775
14:11:53|0.09775
14:11:54|0.09766
14:11:54|0.09747
14:11:55|0.09747
14:11:55|0.09785
14:11:56|0.09758
14:11:57|0.09758
14:11:57|0.09748
14:11:58|0.09748
14:11:58|0.09748
14:11:59|0.09748
14:11:59|0.09758
14:11:59|0.09764
14:12:00|0.09755
14:12:01|0.09757
14:12:01|0.09757
14:12:02|0.09757
14:12:02|0.09757
14:12:03|0.09757
14:12:04|0.09757
14:12:04|0.09763
14:12:06|0.09763
14:12:06|0.09793
14:12:06|0.09793
14:12:07|0.09793
14:12:07|0.09793
14:12:08|0.09793
14:12:08|0.09793
14:12:09|0.09793
14:12:09|0.09793
14:12:10|0.09793
14:12:10|0.09793
14:12:10|0.09791
14:12:11|0.09784
14:12:11|0.09798
14:12:12|0.09798
14:12:12|0.09793
14:12:13|0.09793
14:12:13|0.09775
14:12:13|0.09765
14:12:14|0.09765
14:12:15|0.09765
14:12:15|0.09786
14:12:16|0.09786
14:12:17|0.09779
14:12:17|0.0977
14:12:18|0.0977
14:12:18|0.0977
14:12:18|0.09772
14:12:19|0.09789
14:12:20|0.09789
14:12:20|0.09789
14:12:20|0.09768
14:12:21|0.09768
14:12:22|0.09768
14:12:22|0.09768
14:12:22|0.09768
14:12:23|0.09768
14:12:24|0.09785
14:12:25|0.09773
14:12:27|0.09772
14:12:28|0.09772
14:12:29|0.09812
14:12:30|0.09838
14:12:32|0.09793
14:12:32|0.09794
14:12:33|0.09778
14:12:34|0.09765
14:12:35|0.09767
14:12:36|0.09826
14:12:37|0.09834
14:12:37|0.09823
14:12:38|0.09838
14:12:38|0.09835
14:12:39|0.09835
14:12:40|0.098
14:12:41|0.098
14:12:42|0.09795
14:12:42|0.09779
14:12:43|0.0978
14:12:43|0.09786
14:12:44|0.09786
14:12:45|0.09788
14:12:45|0.09788
14:12:45|0.09788
14:12:46|0.09795
14:12:46|0.09795
14:12:47|0.09795
14:12:48|0.09789
14:12:48|0.09789
14:12:50|0.09804
14:12:50|0.09819
14:12:51|0.09819
14:12:52|0.09835
14:12:52|0.09835
14:12:53|0.09835
14:12:53|0.09835
14:12:54|0.09818
14:12:54|0.09818
14:12:54|0.09816
14:12:55|0.09816
14:12:56|0.09871
14:12:56|0.09867
14:12:57|0.09861
14:12:57|0.09861
14:12:57|0.09841
14:12:58|0.09841
14:12:58|0.09844
14:12:59|0.09846
14:13:00|0.09864
14:13:01|0.09915
14:13:01|0.09874
14:13:02|0.09874
14:13:02|0.0987
14:13:03|0.09862
14:13:04|0.09904
14:13:05|0.09904
14:13:06|0.09894
14:13:07|0.09894
14:13:07|0.09852
14:13:08|0.09852
14:13:08|0.09852
14:13:09|0.09875
14:13:09|0.09871
14:13:10|0.09882
14:13:10|0.09881
14:13:11|0.09891
14:13:11|0.09891
14:13:12|0.09893
14:13:13|0.09893
14:13:14|0.09893
14:13:14|0.09894
14:13:14|0.09894
14:13:15|0.09894
14:13:15|0.09893
14:13:16|0.09878
14:13:17|0.09878
14:13:17|0.09906
14:13:18|0.099
14:13:18|0.099
14:13:19|0.09912
14:13:20|0.09912
14:13:20|0.09912
14:13:21|0.09909
14:13:22|0.09909
14:13:22|0.09916
14:13:23|0.09917
14:13:23|0.09921
14:13:24|0.09927
14:13:25|0.09927
14:13:26|0.09927
14:13:27|0.09927
14:13:28|0.09927
14:13:29|0.09914
14:13:30|0.09931
14:13:32|0.09896
14:13:32|0.09875
14:13:33|0.09851
14:13:33|0.09851
14:13:34|0.09851
14:13:35|0.09868
14:13:36|0.09867
14:13:36|0.09842
14:13:37|0.09842
14:13:37|0.09842
14:13:38|0.09856
14:13:38|0.09892
14:13:39|0.09858
14:13:39|0.09858
14:13:40|0.09878
14:13:41|0.09919
14:13:41|0.09919
14:13:42|0.09919
14:13:43|0.09919
14:13:44|0.09919
14:13:45|0.09919
14:13:45|0.09894
14:13:45|0.09914
14:13:46|0.09927
14:13:47|0.09927
14:13:47|0.09908
14:13:48|0.09919
14:13:48|0.09919
14:13:49|0.09922
14:13:49|0.09922
14:13:50|0.09922
14:13:51|0.09922
14:13:51|0.09911
14:13:52|0.09927
14:13:52|0.09927
14:13:53|0.09926
14:13:53|0.09926
14:13:54|0.09926
14:13:54|0.09926
14:13:55|0.09926
14:13:56|0.09917
14:13:56|0.09922
14:13:57|0.09895
14:13:57|0.09895
14:13:57|0.09892
14:13:58|0.09892
14:13:58|0.09908
14:13:59|0.09908
14:13:59|0.09908
14:14:00|0.09895
14:14:00|0.09905
14:14:01|0.09906
14:14:01|0.09904
14:14:02|0.09904
14:14:02|0.09895
14:14:03|0.09891
14:14:03|0.099
14:14:03|0.099
14:14:05|0.099
14:14:05|0.09891
14:14:06|0.099
14:14:07|0.099
14:14:07|0.099
14:14:08|0.09886
14:14:08|0.09886
14:14:09|0.09879
14:14:10|0.09894
14:14:10|0.09889
14:14:11|0.09879
14:14:12|0.09879
14:14:12|0.09886
14:14:12|0.09886
14:14:13|0.09886
14:14:13|0.09886
14:14:14|0.09886
14:14:15|0.09886
14:14:15|0.09879
14:14:16|0.09886
14:14:17|0.09886
14:14:18|0.09882
14:14:18|0.09858
14:14:19|0.09876
14:14:19|0.09876
14:14:20|0.09876
14:14:20|0.0988
14:14:21|0.0988
14:14:22|0.09861
14:14:22|0.09861
14:14:22|0.09868
14:14:23|0.09868
14:14:24|0.09868
14:14:24|0.09868
14:14:25|0.09868
14:14:26|0.0988
14:14:27|0.09886
14:14:28|0.09868
14:14:29|0.09868
14:14:29|0.09868
14:14:30|0.09868
14:14:31|0.0984
14:14:32|0.09841
14:14:32|0.09841
14:14:33|0.09841
14:14:34|0.09841
14:14:36|0.09841
14:14:36|0.0984
14:14:37|0.0984
14:14:38|0.0984
14:14:39|0.09866
14:14:40|0.09845
14:14:40|0.09845
14:14:40|0.09845
14:14:41|0.0987
14:14:42|0.0987
14:14:42|0.0986
14:14:43|0.0986
14:14:43|0.0986
14:14:44|0.0986
14:14:44|0.09864
14:14:45|0.09864
14:14:46|0.09879
14:14:47|0.09879
14:14:48|0.09869
14:14:49|0.09869
14:14:49|0.09869
14:14:50|0.09869
14:14:50|0.09867
14:14:51|0.09867
14:14:51|0.09867
14:14:51|0.09867
14:14:52|0.09867
14:14:52|0.09867
14:14:53|0.09879
14:14:54|0.09879
14:14:54|0.09879
14:14:55|0.09879
14:14:55|0.09879
14:14:56|0.0986
14:14:56|0.09871
14:14:57|0.09871
14:14:57|0.09871
14:14:58|0.09871
14:14:58|0.09871
14:14:59|0.09879
14:14:59|0.09879
14:15:00|0.09879
14:15:01|0.09858
14:15:01|0.09858
14:15:02|0.09858
14:15:03|0.09841
14:15:03|0.09841
14:15:04|0.09841
14:15:04|0.09841
14:15:05|0.09841
14:15:05|0.09841
14:15:06|0.09841
14:15:07|0.09842
14:15:07|0.09842
14:15:07|0.09857
14:15:08|0.09857
14:15:08|0.09842
14:15:09|0.09842
14:15:10|0.0985
14:15:10|0.0985
14:15:11|0.09867
14:15:11|0.09867
14:15:12|0.09867
14:15:12|0.09867
14:15:13|0.09867
14:15:13|0.09867
14:15:13|0.09867
14:15:14|0.09867
14:15:14|0.09867
14:15:15|0.09867
14:15:15|0.09867
14:15:15|0.09867
14:15:16|0.09855
14:15:17|0.09879
14:15:17|0.0987
14:15:18|0.0987
14:15:18|0.0987
14:15:19|0.0987
14:15:19|0.0987
14:15:19|0.0987
14:15:20|0.0987
14:15:20|0.0987
14:15:21|0.09855
14:15:21|0.09855
14:15:22|0.09855
14:15:23|0.09855
14:15:23|0.09855
14:15:23|0.09855
14:15:24|0.09841
14:15:24|0.09839
14:15:25|0.09839
14:15:26|0.09819
14:15:27|0.09819
14:15:28|0.09819
14:15:29|0.09802
14:15:29|0.09802
14:15:30|0.09802
14:15:31|0.09812
14:15:32|0.09859
14:15:33|0.09859
14:15:34|0.09852
14:15:34|0.09852
14:15:35|0.09852
14:15:36|0.09854
14:15:37|0.09854
14:15:37|0.09854
14:15:38|0.09854
14:15:39|0.09852
14:15:39|0.09852
14:15:40|0.09852
14:15:40|0.09852
14:15:41|0.09859
14:15:43|0.09859
14:15:43|0.09851
14:15:44|0.09851
14:15:44|0.09851
14:15:45|0.09859
14:15:45|0.09859
14:15:46|0.09859
14:15:46|0.09859
14:15:47|0.09859
14:15:47|0.09852
14:15:48|0.09852
14:15:49|0.0983
14:15:49|0.0983
14:15:50|0.0983
14:15:50|0.09829
14:15:51|0.09829
14:15:52|0.09829
14:15:52|0.09829
14:15:53|0.09829
14:15:53|0.09829
14:15:53|0.09829
14:15:55|0.0982
14:15:55|0.09837
14:15:56|0.09837
14:15:56|0.09787
14:15:57|0.09817
14:15:57|0.09817
14:15:58|0.09817
14:15:59|0.09817
14:15:59|0.09807
14:16:00|0.09786
14:16:01|0.09778
14:16:01|0.09778
14:16:03|0.09777
14:16:03|0.09799
14:16:04|0.09799
14:16:05|0.09799
14:16:05|0.09777
14:16:05|0.09777
14:16:06|0.09778
14:16:07|0.09778
14:16:08|0.09776
14:16:08|0.09776
14:16:08|0.09776
14:16:09|0.09778
14:16:10|0.09776
14:16:11|0.09778
14:16:11|0.09778
14:16:12|0.09778
14:16:12|0.09776
14:16:13|0.09776
14:16:13|0.09776
14:16:14|0.09776
14:16:15|0.09776
14:16:15|0.09776
14:16:15|0.09776
14:16:16|0.09772
14:16:17|0.09772
14:16:17|0.09763
14:16:18|0.09763
14:16:18|0.09763
14:16:19|0.09845
14:16:19|0.0979
14:16:20|0.09769
14:16:20|0.09791
14:16:21|0.09791
14:16:22|0.09783
14:16:22|0.09791
14:16:23|0.09786
14:16:23|0.09786
14:16:23|0.09763
14:16:24|0.09763
14:16:24|0.09763
14:16:25|0.09759
14:16:26|0.09759
14:16:26|0.09759
14:16:27|0.09759
14:16:28|0.09759
14:16:29|0.09776
14:16:30|0.0976
14:16:31|0.0976
14:16:32|0.09761
14:16:34|0.09761
14:16:35|0.09761
14:16:35|0.09761
14:16:36|0.09776
14:16:37|0.09776
14:16:38|0.09776
14:16:38|0.09776
14:16:40|0.09795
14:16:40|0.09795
14:16:40|0.09795
14:16:41|0.09795
14:16:42|0.09801
14:16:43|0.09801
14:16:43|0.09793
14:16:44|0.09793
14:16:46|0.09793
14:16:46|0.09793
14:16:47|0.09793
14:16:47|0.09793
14:16:48|0.09793
14:16:49|0.09769
14:16:49|0.09765
14:16:49|0.09765
14:16:50|0.09765
14:16:51|0.09765
14:16:51|0.09765
14:16:52|0.09765
14:16:52|0.09765
14:16:53|0.09769
14:16:54|0.09765
14:16:55|0.09769
14:16:56|0.09769
14:16:56|0.09769
14:16:57|0.09769
14:16:58|0.09769
14:16:58|0.09769
14:16:59|0.09769
14:16:59|0.09769
14:17:00|0.09769
14:17:01|0.09769
14:17:02|0.09769
14:17:02|0.09769
14:17:03|0.09769
14:17:04|0.09784
14:17:05|0.09784
14:17:05|0.09784
14:17:05|0.09784
14:17:06|0.09784
14:17:07|0.09784
14:17:07|0.09784
14:17:09|0.09784
14:17:10|0.09752
14:17:10|0.09741
14:17:11|0.09741
14:17:11|0.09767
14:17:11|0.09767
14:17:12|0.09767
14:17:12|0.09723
14:17:13|0.09723
14:17:13|0.09723
14:17:14|0.09759
14:17:15|0.09759
14:17:15|0.09755
14:17:16|0.09755
14:17:16|0.09752
14:17:16|0.09752
14:17:17|0.09752
14:17:18|0.09752
14:17:18|0.09752
14:17:19|0.09799
14:17:19|0.09799
14:17:20|0.09799
14:17:21|0.09799
14:17:21|0.09799
14:17:22|0.09799
14:17:22|0.09799
14:17:23|0.09756
14:17:23|0.09739
14:17:23|0.09741
14:17:24|0.09741
14:17:24|0.09741
14:17:25|0.09741
14:17:25|0.09741
14:17:25|0.09852
14:17:26|0.09867
14:17:26|0.09843
14:17:27|0.09843
14:17:27|0.09843
14:17:27|0.09843
14:17:28|0.09843
14:17:29|0.0984
14:17:30|0.0984
14:17:31|0.09858
14:17:31|0.09858
14:17:32|0.09858
14:17:33|0.09849
14:17:34|0.0985
14:17:35|0.09847
14:17:36|0.09847
14:17:37|0.09847
14:17:38|0.09847
14:17:39|0.09821
14:17:40|0.09821
14:17:41|0.09821
14:17:41|0.09847
14:17:42|0.09847
14:17:43|0.09847
14:17:44|0.09847
14:17:45|0.09832
14:17:45|0.09847
14:17:46|0.09847
14:17:46|0.09847
14:17:47|0.09847
14:17:48|0.09847
14:17:49|0.09847
14:17:49|0.09766
14:17:50|0.09814
14:17:51|0.09814
14:17:53|0.09804
14:17:53|0.09804
14:17:54|0.09797
14:17:55|0.09797
14:17:55|0.09794
14:17:56|0.09806
14:17:56|0.09806
14:17:56|0.09806
14:17:57|0.09806
14:17:58|0.09806
14:17:58|0.09806
14:17:58|0.09806
14:17:59|0.09806
14:18:00|0.09806
14:18:00|0.098
14:18:01|0.098
14:18:01|0.098
14:18:02|0.09862
14:18:02|0.09855
14:18:03|0.09845
14:18:04|0.09845
14:18:04|0.09845
14:18:05|0.09845
14:18:05|0.09872
14:18:06|0.09872
14:18:06|0.09872
14:18:07|0.0988
14:18:07|0.0988
14:18:08|0.0988
14:18:08|0.0987
14:18:09|0.09876
14:18:09|0.09876
14:18:10|0.09876
14:18:11|0.09856
14:18:11|0.09856
14:18:12|0.09856
14:18:12|0.09875
14:18:13|0.09875
14:18:14|0.09875
14:18:14|0.09851
14:18:15|0.09864
14:18:15|0.09864
14:18:15|0.09864
14:18:16|0.09845
14:18:17|0.09845
14:18:17|0.09843
14:18:18|0.09789
14:18:18|0.09809
14:18:19|0.09808
14:18:19|0.09799
14:18:20|0.09785
14:18:21|0.09785
14:18:21|0.09785
14:18:21|0.09785
14:18:22|0.09792
14:18:23|0.09848
14:18:23|0.09848
14:18:23|0.09848
14:18:24|0.09848
14:18:25|0.0982
14:18:25|0.0982
14:18:26|0.09841
14:18:26|0.09875
14:18:27|0.09862
14:18:27|0.09862
14:18:28|0.09862
14:18:28|0.09862
14:18:29|0.09862
14:18:30|0.09862
14:18:31|0.09868
14:18:33|0.0986
14:18:34|0.0986
14:18:35|0.0986
14:18:36|0.0986
14:18:37|0.09863
14:18:37|0.09863
14:18:38|0.09841
14:18:39|0.09828
14:18:40|0.0986
14:18:41|0.0986
14:18:41|0.0986
14:18:42|0.0986
14:18:43|0.0986
14:18:43|0.09897
14:18:44|0.09897
14:18:45|0.09895
14:18:45|0.09864
14:18:46|0.09864
14:18:46|0.0986
14:18:47|0.0986
14:18:48|0.0986
14:18:49|0.0986
14:18:49|0.0986
14:18:50|0.0986
14:18:51|0.0986
14:18:52|0.09863
14:18:52|0.0986
14:18:53|0.0986
14:18:54|0.09869
14:18:55|0.09866
14:18:56|0.09866
14:18:56|0.09892
14:18:57|0.09887
14:18:58|0.09887
14:18:58|0.09887
14:18:59|0.09887
14:18:59|0.09887
14:19:00|0.09867
14:19:00|0.09867
14:19:01|0.09867
14:19:02|0.09887
14:19:03|0.09887
14:19:04|0.09887
14:19:04|0.09887
14:19:04|0.09887
14:19:05|0.09887
14:19:05|0.09887
14:19:06|0.09887
14:19:06|0.09887
14:19:07|0.09879
14:19:08|0.09877
14:19:09|0.09877
14:19:09|0.09876
14:19:10|0.09876
14:19:10|0.09889
14:19:11|0.09889
14:19:11|0.09889
14:19:12|0.0989
14:19:13|0.0989
14:19:13|0.0989
14:19:14|0.099
14:19:14|0.099
14:19:15|0.099
14:19:16|0.0989
14:19:16|0.0989
14:19:16|0.0989
14:19:17|0.0989
14:19:17|0.0989
14:19:18|0.0989
14:19:19|0.0989
14:19:19|0.099
14:19:20|0.099
14:19:20|0.099
14:19:21|0.09912
14:19:21|0.09899
14:19:21|0.0989
14:19:22|0.0989
14:19:23|0.09912
14:19:23|0.09908
14:19:24|0.09908
14:19:25|0.09927
14:19:25|0.09915
14:19:26|0.09915
14:19:26|0.09927
14:19:27|0.09927
14:19:27|0.09927
14:19:28|0.09929
14:19:29|0.09899
14:19:29|0.09899
14:19:29|0.09899
14:19:30|0.09899
14:19:31|0.09892
14:19:32|0.0991
14:19:33|0.0991
14:19:34|0.09935
14:19:35|0.09935
14:19:35|0.09935
14:19:36|0.09927
14:19:37|0.09927
14:19:38|0.09935
14:19:39|0.09935
14:19:41|0.09937
14:19:41|0.09937
14:19:43|0.09937
14:19:43|0.09927
14:19:44|0.09909
14:19:45|0.09935
14:19:45|0.09911
14:19:47|0.09936
14:19:47|0.09936
14:19:48|0.09936
14:19:49|0.09935
14:19:49|0.09937
14:19:50|0.09911
14:19:51|0.09935
14:19:51|0.09935
14:19:53|0.0992
14:19:53|0.09933
14:19:54|0.09936
14:19:54|0.09943
14:19:55|0.09943
14:19:56|0.09935
14:19:56|0.09935
14:19:57|0.09935
14:19:58|0.09943
14:19:58|0.09943
14:19:59|0.09943
14:20:00|0.09937
14:20:00|0.09943
14:20:01|0.09936
14:20:02|0.09936
14:20:02|0.09943
14:20:03|0.09945
14:20:04|0.0994
14:20:04|0.09943
14:20:05|0.09943
14:20:05|0.09943
14:20:06|0.0995
14:20:06|0.09971
14:20:07|0.09971
14:20:07|0.1
14:20:07|0.1
14:20:08|0.1
14:20:08|0.09988
14:20:09|0.09967
14:20:09|0.09967
14:20:10|0.09999
14:20:11|0.09999
14:20:11|0.1
14:20:12|0.09998
14:20:12|0.09997
14:20:13|0.1
14:20:13|0.1
14:20:14|0.0998
14:20:14|0.09975
14:20:15|0.0997
14:20:15|0.09997
14:20:16|0.09997
14:20:16|0.09997
14:20:17|0.09997
14:20:17|0.09997
14:20:18|0.09975
14:20:18|0.09997
14:20:19|0.09997
14:20:19|0.10002
14:20:21|0.09989
14:20:21|0.09997
14:20:21|0.09997
14:20:22|0.10002
14:20:23|0.10002
14:20:23|0.10002
14:20:24|0.10009
14:20:24|0.10009
14:20:24|0.10009
14:20:25|0.10009
14:20:26|0.10009
14:20:26|0.10009
14:20:26|0.1002
14:20:27|0.1002
14:20:28|0.10063
14:20:28|0.10069
14:20:28|0.10069
14:20:28|0.10069
14:20:29|0.10069
14:20:29|0.10069
14:20:30|0.10069
14:20:30|0.10069
14:20:30|0.10069
14:20:31|0.10071
14:20:32|0.10013
14:20:34|0.10035
14:20:35|0.10085
14:20:36|0.10059
14:20:38|0.1006
14:20:39|0.10059
14:20:39|0.10084
14:20:40|0.10062
14:20:41|0.10085
14:20:41|0.10085
14:20:42|0.10073
14:20:42|0.10073
14:20:43|0.1007
14:20:44|0.1008
14:20:44|0.1008
14:20:45|0.10081
14:20:45|0.10081
14:20:46|0.10081
14:20:47|0.10081
14:20:47|0.10081
14:20:48|0.10082
14:20:48|0.10082
14:20:49|0.10082
14:20:49|0.10081
14:20:50|0.10081
14:20:50|0.10082
14:20:51|0.10081
14:20:52|0.10049
14:20:52|0.10081
14:20:53|0.10069
14:20:54|0.10087
14:20:54|0.10081
14:20:56|0.10083
14:20:56|0.1009
14:20:57|0.10065
14:20:58|0.1008
14:20:59|0.10043
14:20:59|0.10043
14:20:59|0.10043
14:21:00|0.10043
14:21:00|0.1009
14:21:01|0.10091
14:21:02|0.10091
14:21:02|0.10069
14:21:03|0.10069
14:21:03|0.10076
14:21:04|0.10076
14:21:05|0.10089
14:21:05|0.10089
14:21:06|0.10065
14:21:07|0.10066
14:21:07|0.10089
14:21:08|0.10089
14:21:08|0.10067
14:21:09|0.10067
14:21:09|0.10067
14:21:09|0.10067
14:21:10|0.10066
14:21:11|0.10092
14:21:12|0.10097
14:21:12|0.10097
14:21:12|0.10117
14:21:13|0.10117
14:21:13|0.10117
14:21:13|0.10117
14:21:14|0.10103
14:21:15|0.10107
14:21:15|0.10103
14:21:15|0.10103
14:21:16|0.10104
14:21:16|0.10097
14:21:17|0.10103
14:21:18|0.10093
14:21:18|0.10093
14:21:19|0.10093
14:21:19|0.10093
14:21:20|0.10097
14:21:21|0.10099
14:21:21|0.10099
14:21:21|0.10103
14:21:22|0.10093
14:21:22|0.10093
14:21:23|0.10093
14:21:24|0.10103
14:21:24|0.10103
14:21:25|0.10103
14:21:25|0.101
14:21:26|0.10093
14:21:26|0.10074
14:21:26|0.10096
14:21:27|0.10096
14:21:27|0.10096
14:21:27|0.10091
14:21:28|0.10091
14:21:28|0.10091
14:21:29|0.10091
14:21:29|0.10091
14:21:30|0.1009
14:21:31|0.10066
14:21:31|0.10065
14:21:31|0.10079
14:21:32|0.10064
14:21:33|0.10087
14:21:34|0.10069
14:21:36|0.10071
14:21:37|0.10067
14:21:37|0.10097
14:21:38|0.10091
14:21:39|0.10117
14:21:40|0.10096
14:21:41|0.10099
14:21:42|0.10098
14:21:43|0.101
14:21:44|0.10104
14:21:45|0.10099
14:21:45|0.10099
14:21:46|0.10099
14:21:47|0.10099
14:21:48|0.10104
14:21:48|0.10117
14:21:49|0.10117
14:21:49|0.10113
14:21:50|0.10113
14:21:51|0.10117
14:21:51|0.10117
14:21:52|0.10106
14:21:52|0.10106
14:21:53|0.10117
14:21:53|0.10117
14:21:54|0.10117
14:21:55|0.10106
14:21:56|0.10114
14:21:57|0.10109
14:21:57|0.10068
14:21:57|0.10068
14:21:58|0.10068
14:21:58|0.10068
14:21:59|0.10068
14:22:00|0.10101
14:22:00|0.10105
14:22:01|0.10105
14:22:01|0.10099
14:22:02|0.10101
14:22:02|0.10106
14:22:03|0.10106
14:22:03|0.10106
14:22:04|0.10109
14:22:04|0.10101
14:22:05|0.10101
14:22:06|0.10097
14:22:06|0.10105
14:22:07|0.10105
14:22:08|0.10097
14:22:08|0.10096
14:22:09|0.10104
14:22:10|0.10098
14:22:10|0.10098
14:22:11|0.10098
14:22:11|0.10094
14:22:12|0.10094
14:22:12|0.10103
14:22:14|0.10105
14:22:14|0.10101
14:22:15|0.10101
14:22:16|0.10067
14:22:16|0.101
14:22:17|0.10099
14:22:18|0.10079
14:22:18|0.10065
14:22:19|0.10062
14:22:20|0.10046
14:22:20|0.10067
14:22:21|0.10067
14:22:22|0.10066
14:22:22|0.10054
14:22:23|0.10067
14:22:23|0.10067
14:22:24|0.10067
14:22:25|0.10067
14:22:26|0.10067
14:22:26|0.10067
14:22:27|0.10069
14:22:28|0.10069
14:22:28|0.10097
14:22:29|0.10097
14:22:30|0.10095
14:22:31|0.10094
14:22:31|0.10076
14:22:33|0.10076
14:22:33|0.10093
14:22:34|0.10093
14:22:35|0.10097
14:22:36|0.10097
14:22:37|0.10095
14:22:37|0.10095
14:22:39|0.10093
14:22:39|0.10093
14:22:41|0.10095
14:22:41|0.10095
14:22:41|0.10095
14:22:43|0.10095
14:22:43|0.1009
14:22:44|0.10079
14:22:45|0.10079
14:22:45|0.10069
14:22:46|0.10069
14:22:47|0.10069
14:22:48|0.10079
14:22:49|0.1008
14:22:49|0.10092
14:22:50|0.10097
14:22:51|0.101
14:22:52|0.101
14:22:52|0.10092
14:22:53|0.10092
14:22:53|0.10057
14:22:53|0.10085
14:22:54|0.10085
14:22:55|0.10084
14:22:55|0.10087
14:22:56|0.10087
14:22:56|0.10087
14:22:57|0.10087
14:22:57|0.10087
14:22:58|0.10087
14:22:58|0.10087
14:22:59|0.10087
14:22:59|0.10087
14:23:00|0.10087
14:23:01|0.10087
14:23:01|0.10087
14:23:02|0.10087
14:23:02|0.10087
14:23:03|0.10087
14:23:04|0.10072
14:23:04|0.1006
14:23:04|0.1005
14:23:05|0.1005
14:23:06|0.10076
14:23:06|0.10076
14:23:07|0.10076
14:23:08|0.10076
14:23:08|0.10053
14:23:09|0.1005
14:23:09|0.10059
14:23:10|0.10059
14:23:10|0.10081
14:23:11|0.10081
14:23:12|0.10055
14:23:13|0.10071
14:23:13|0.10045
14:23:14|0.10045
14:23:15|0.10032
14:23:16|0.09985
14:23:16|0.10027
14:23:17|0.09996
14:23:17|0.09996
14:23:18|0.09996
14:23:18|0.10019
14:23:19|0.10019
14:23:19|0.09959
14:23:20|0.09959
14:23:21|0.0995
14:23:21|0.0995
14:23:22|0.09979
14:23:22|0.09972
14:23:23|0.09963
14:23:24|0.09963
14:23:24|0.09951
14:23:25|0.09984
14:23:26|0.0999
14:23:26|0.0999
14:23:27|0.09977
14:23:27|0.09977
14:23:28|0.1
14:23:28|0.09998
14:23:29|0.09998
14:23:30|0.09998
14:23:30|0.09991
14:23:31|0.09991
14:23:32|0.10008
14:23:32|0.09995
14:23:33|0.09995
14:23:33|0.0999
14:23:34|0.09998
14:23:34|0.09991
14:23:36|0.09991
14:23:37|0.09979
14:23:38|0.09979
14:23:38|0.09991
14:23:39|0.09982
14:23:40|0.09923
14:23:41|0.09923
14:23:41|0.09932
14:23:42|0.09991
14:23:44|0.09973
14:23:44|0.09973
14:23:46|0.09983
14:23:46|0.09972
14:23:47|0.0996
14:23:48|0.0996
14:23:48|0.0996
14:23:49|0.0996
14:23:49|0.09982
14:23:50|0.09991
14:23:51|0.09979
14:23:51|0.0998
14:23:52|0.09979
14:23:53|0.09933
14:23:53|0.09933
14:23:54|0.09933
14:23:54|0.09969
14:23:55|0.0992
14:23:56|0.0992
14:23:56|0.0992
14:23:57|0.09934
14:23:57|0.10037
14:23:58|0.09998
14:23:58|0.09993
14:23:59|0.09993
14:23:59|0.1
14:24:00|0.1
14:24:01|0.10016
14:24:01|0.10016
14:24:02|0.1002
14:24:02|0.10037
14:24:03|0.10037
14:24:03|0.09977
14:24:04|0.09966
14:24:05|0.09966
14:24:05|0.09966
14:24:06|0.0999
14:24:06|0.0999
14:24:07|0.0999
14:24:07|0.0999
14:24:08|0.09972
14:24:09|0.09972
14:24:09|0.09972
14:24:10|0.09972
14:24:10|0.0999
14:24:11|0.09966
14:24:11|0.09961
14:24:12|0.09959
14:24:12|0.09956
14:24:13|0.09956
14:24:13|0.09956
14:24:14|0.09956
14:24:14|0.09955
14:24:14|0.09955
14:24:15|0.09955
14:24:15|0.09955
14:24:16|0.09963
14:24:16|0.09963
14:24:17|0.09974
14:24:18|0.09974
14:24:18|0.09974
14:24:18|0.09974
14:24:18|0.09974
14:24:19|0.09974
14:24:19|0.09974
14:24:20|0.09958
14:24:20|0.09958
14:24:21|0.09958
14:24:21|0.09958
14:24:22|0.09958
14:24:23|0.09958
14:24:23|0.09958
14:24:24|0.09975
14:24:25|0.09978
14:24:26|0.09978
14:24:26|0.09978
14:24:27|0.09978
14:24:27|0.09978
14:24:28|0.09978
14:24:28|0.09988
14:24:29|0.1
14:24:29|0.09989
14:24:30|0.09989
14:24:31|0.09989
14:24:31|0.09989
14:24:31|0.09989
14:24:32|0.09989
14:24:32|0.09997
14:24:33|0.09994
14:24:33|0.09994
14:24:33|0.09994
14:24:34|0.09994
14:24:34|0.09994
14:24:34|0.09994
14:24:35|0.09994
14:24:36|0.09994
14:24:38|0.0998
14:24:39|0.0999
14:24:39|0.09982
14:24:40|0.09982
14:24:41|0.09982
14:24:41|0.09982
14:24:42|0.09982
14:24:42|0.10037
14:24:43|0.10037
14:24:43|0.09982
14:24:44|0.09982
14:24:45|0.09982
14:24:46|0.0999
14:24:47|0.0999
14:24:47|0.09987
14:24:48|0.09987
14:24:49|0.09987
14:24:49|0.10001
14:24:50|0.10001
14:24:51|0.10001
14:24:52|0.10012
14:24:52|0.10012
14:24:53|0.1
14:24:53|0.10011
14:24:54|0.10011
14:24:55|0.10011
14:24:56|0.10011
14:24:56|0.10011
14:24:57|0.10011
14:24:57|0.10011
14:24:58|0.09999
14:24:59|0.09999
14:24:59|0.09999
14:25:00|0.09999
14:25:00|0.09919
14:25:01|0.09918
14:25:01|0.09961
14:25:02|0.09961
14:25:03|0.09961
14:25:04|0.09938
14:25:04|0.09938
14:25:05|0.09945
14:25:06|0.09945
14:25:07|0.09945
14:25:07|0.09924
14:25:08|0.09924
14:25:08|0.09987
14:25:08|0.09987
14:25:09|0.09987
14:25:10|0.09987
14:25:10|0.09978
14:25:11|0.09987
14:25:11|0.09987
14:25:12|0.09987
14:25:13|0.09987
14:25:13|0.09987
14:25:13|0.09987
14:25:14|0.09987
14:25:14|0.09975
14:25:15|0.09975
14:25:16|0.09975
14:25:16|0.09975
14:25:17|0.09975
14:25:17|0.09975
14:25:18|0.09975
14:25:18|0.09984
14:25:18|0.09984
14:25:19|0.09984
14:25:20|0.10018
14:25:20|0.09983
14:25:21|0.09979
14:25:22|0.09979
14:25:22|0.09979
14:25:22|0.09979
14:25:23|0.1
14:25:23|0.1
14:25:24|0.09993
14:25:24|0.10026
14:25:25|0.10088
14:25:25|0.10088
14:25:26|0.10088
14:25:26|0.10069
14:25:27|0.10069
14:25:28|0.10095
14:25:29|0.10059
14:25:29|0.10059
14:25:30|0.10068
14:25:30|0.10051
14:25:31|0.10076
14:25:31|0.10073
14:25:32|0.10073
14:25:32|0.10067
14:25:33|0.10059
14:25:33|0.10069
14:25:34|0.10069
14:25:35|0.10069
14:25:35|0.10069
14:25:36|0.10069
14:25:37|0.10047
14:25:38|0.10047
14:25:40|0.10059
14:25:41|0.10014
14:25:41|0.10014
14:25:42|0.10014
14:25:44|0.10014
14:25:45|0.10042
14:25:45|0.10042
14:25:46|0.10042
14:25:47|0.10042
14:25:48|0.10042
14:25:49|0.09953
14:25:50|0.0996
14:25:50|0.09996
14:25:51|0.09996
14:25:52|0.09996
14:25:52|0.09996
14:25:53|0.09996
14:25:53|0.09996
14:25:54|0.09974
14:25:55|0.09955
14:25:55|0.09917
14:25:56|0.09952
14:25:57|0.09952
14:25:57|0.09944
14:25:58|0.09944
14:26:00|0.09953
14:26:00|0.09953
14:26:01|0.09953
14:26:02|0.09953
14:26:02|0.09953
14:26:03|0.09928
14:26:04|0.09928
14:26:04|0.09946
14:26:05|0.09946
14:26:05|0.09955
14:26:06|0.10049
14:26:07|0.10052
14:26:07|0.10052
14:26:08|0.10052
14:26:09|0.10051
14:26:09|0.10057
14:26:10|0.10057
14:26:11|0.10048
14:26:11|0.10037
14:26:11|0.10037
14:26:12|0.10037
14:26:12|0.10037
14:26:13|0.10037
14:26:13|0.10037
14:26:14|0.10034
14:26:15|0.10052
14:26:15|0.10052
14:26:16|0.1005
14:26:16|0.1005
14:26:17|0.1005
14:26:17|0.1005
14:26:18|0.1005
14:26:18|0.1005
14:26:19|0.1005
14:26:20|0.10045
14:26:21|0.10025
14:26:21|0.10025
14:26:22|0.10025
14:26:22|0.10025
14:26:22|0.10025
14:26:24|0.10025
14:26:24|0.10025
14:26:24|0.10025
14:26:25|0.10026
14:26:25|0.10026
14:26:26|0.10026
14:26:26|0.10035
14:26:27|0.10035
14:26:27|0.10035
14:26:28|0.10035
14:26:28|0.10035
14:26:29|0.10037
14:26:29|0.10037
14:26:30|0.10035
14:26:30|0.10035
14:26:31|0.10035
14:26:31|0.10035
14:26:32|0.1002
14:26:32|0.10033
14:26:32|0.10033
14:26:32|0.10033
14:26:33|0.10034
14:26:34|0.10034
14:26:34|0.10034
14:26:34|0.10034
14:26:35|0.10034
14:26:35|0.10034
14:26:35|0.10034
14:26:36|0.10034
14:26:37|0.10034
14:26:38|0.10034
14:26:38|0.10032
14:26:39|0.1002
14:26:40|0.10033
14:26:41|0.10033
14:26:42|0.10036
14:26:43|0.1003
14:26:44|0.10034
14:26:45|0.10034
14:26:46|0.10034
14:26:47|0.10048
14:26:47|0.1004
14:26:49|0.1004
14:26:49|0.1004
14:26:50|0.10018
14:26:51|0.10044
14:26:52|0.10044
14:26:52|0.1004
14:26:53|0.1004
14:26:54|0.1004
14:26:54|0.1004
14:26:55|0.1004
14:26:56|0.1004
14:26:56|0.1003
14:26:57|0.09998
14:26:57|0.09983
14:26:58|0.09983
14:26:59|0.09983
14:26:59|0.09983
14:27:01|0.1003
14:27:01|0.10019
14:27:02|0.10002
14:27:03|0.10002
14:27:04|0.10002
14:27:04|0.10002
14:27:05|0.10002
14:27:06|0.10001
14:27:07|0.1001
14:27:08|0.1001
14:27:08|0.10013
14:27:08|0.10013
14:27:09|0.10013
14:27:10|0.10017
14:27:10|0.10017
14:27:10|0.10017
14:27:11|0.10017
14:27:11|0.10015
14:27:12|0.10015
14:27:12|0.10044
14:27:12|0.10041
14:27:13|0.10041
14:27:13|0.10049
14:27:14|0.10077
14:27:14|0.10064
14:27:15|0.10064
14:27:15|0.10053
14:27:16|0.10053
14:27:16|0.10047
14:27:17|0.10047
14:27:18|0.10052
14:27:19|0.10056
14:27:20|0.10026
14:27:20|0.10012
14:27:21|0.10032
14:27:21|0.10032
14:27:22|0.10032
14:27:22|0.10013
14:27:23|0.10012
14:27:24|0.10025
14:27:24|0.10025
14:27:25|0.10025
14:27:25|0.10025
14:27:25|0.10009
14:27:26|0.09945
14:27:26|0.09945
14:27:27|0.09984
14:27:28|0.09983
14:27:28|0.09983
14:27:29|0.09983
14:27:29|0.09983
14:27:30|0.09983
14:27:30|0.09983
14:27:30|0.09983
14:27:31|0.09948
14:27:31|0.09948
14:27:32|0.09948
14:27:32|0.09948
14:27:33|0.09948
14:27:33|0.09953
14:27:34|0.09953
14:27:34|0.09953
14:27:34|0.09954
14:27:35|0.09971
14:27:35|0.09971
14:27:35|0.09971
14:27:36|0.09971
14:27:37|0.09971
14:27:37|0.09971
14:27:38|0.09971
14:27:39|0.09955
14:27:40|0.09955
14:27:42|0.09934
14:27:43|0.09943
14:27:44|0.09943
14:27:45|0.09943
14:27:45|0.09943
14:27:46|0.09943
14:27:47|0.09979
14:27:48|0.09986
14:27:48|0.10001
14:27:50|0.10001
14:27:50|0.09989
14:27:51|0.09989
14:27:52|0.09946
14:27:53|0.09946
14:27:53|0.09946
14:27:54|0.09946
14:27:55|0.09946
14:27:55|0.09946
14:27:56|0.09946
14:27:57|0.09946
14:27:57|0.09946
14:27:58|0.09946
14:27:58|0.09946
14:27:59|0.09946
14:28:00|0.09946
14:28:00|0.09978
14:28:01|0.0996
14:28:01|0.0996
14:28:02|0.0996
14:28:03|0.0996
14:28:04|0.0996
14:28:04|0.09958
14:28:05|0.09946
14:28:06|0.09946
14:28:06|0.09963
14:28:07|0.09963
14:28:08|0.09961
14:28:08|0.09961
14:28:08|0.09961
14:28:09|0.09961
14:28:10|0.09961
14:28:10|0.09961
14:28:11|0.09943
14:28:11|0.09943
14:28:12|0.10044
14:28:12|0.10044
14:28:13|0.10044
14:28:13|0.10012
14:28:14|0.10012
14:28:15|0.10014
14:28:15|0.10014
14:28:15|0.10016
14:28:16|0.10015
14:28:17|0.10027
14:28:17|0.1004
14:28:18|0.1004
14:28:18|0.1004
14:28:19|0.1004
14:28:20|0.09997
14:28:20|0.09997
14:28:21|0.09997
14:28:21|0.09997
14:28:23|0.10007
14:28:23|0.10007
14:28:24|0.10007
14:28:24|0.10007
14:28:25|0.09989
14:28:25|0.09989
14:28:26|0.09997
14:28:27|0.09997
14:28:27|0.09997
14:28:28|0.09997
14:28:28|0.09997
14:28:29|0.0997
14:28:30|0.0997
14:28:30|0.09966
14:28:31|0.09966
14:28:31|0.1004
14:28:32|0.1004
14:28:32|0.1004
14:28:33|0.1004
14:28:33|0.10033
14:28:34|0.10033
14:28:35|0.10003
14:28:35|0.10003
14:28:36|0.10008
14:28:36|0.10008
14:28:37|0.10009
14:28:37|0.09978
14:28:38|0.09979
14:28:39|0.09954
14:28:39|0.09954
14:28:40|0.09967
14:28:41|0.09956
14:28:43|0.09964
14:28:44|0.09964
14:28:45|0.09964
14:28:46|0.09951
14:28:47|0.09942
14:28:48|0.09942
14:28:48|0.09962
14:28:49|0.09946
14:28:50|0.09946
14:28:50|0.09946
14:28:51|0.09946
14:28:52|0.0993
14:28:52|0.09934
14:28:53|0.09937
14:28:54|0.09937
14:28:54|0.09995
14:28:55|0.09995
14:28:56|0.09961
14:28:56|0.09957
14:28:57|0.09965
14:28:58|0.09937
14:28:58|0.09941
14:28:59|0.09941
14:29:00|0.1
14:29:00|0.1
14:29:01|0.1
14:29:01|0.09968
14:29:02|0.09968
14:29:03|0.09968
14:29:04|0.09968
14:29:04|0.09968
14:29:05|0.09974
14:29:07|0.09974
14:29:07|0.09989
14:29:08|0.09989
14:29:09|0.09989
14:29:09|0.09989
14:29:10|0.09983
14:29:10|0.09983
14:29:11|0.09983
14:29:12|0.09983
14:29:12|0.09993
14:29:13|0.09993
14:29:13|0.09999
14:29:13|0.09992
14:29:14|0.09992
14:29:14|0.09992
14:29:14|0.09992
14:29:15|0.09997
14:29:15|0.09997
14:29:17|0.10017
14:29:17|0.10002
14:29:18|0.10002
14:29:19|0.1
14:29:20|0.1
14:29:20|0.1
14:29:21|0.09995
14:29:21|0.09995
14:29:22|0.10024
14:29:22|0.10024
14:29:23|0.10024
14:29:23|0.10025
14:29:24|0.10025
14:29:25|0.10014
14:29:26|0.10014
14:29:26|0.10014
14:29:27|0.10014
14:29:27|0.10014
14:29:28|0.10014
14:29:28|0.10014
14:29:29|0.10002
14:29:29|0.10009
14:29:30|0.10009
14:29:30|0.10009
14:29:31|0.10009
14:29:32|0.10049
14:29:32|0.10013
14:29:33|0.10013
14:29:33|0.10013
14:29:34|0.10013
14:29:35|0.10013
14:29:35|0.10014
14:29:36|0.10014
14:29:38|0.1001
14:29:39|0.10041
14:29:39|0.10041
14:29:40|0.10041
14:29:41|0.10042
14:29:42|0.10042
14:29:43|0.1005
14:29:45|0.1005
14:29:46|0.1005
14:29:47|0.1006
14:29:48|0.10044
14:29:48|0.10041
14:29:49|0.1005
14:29:50|0.1005
14:29:52|0.10035
14:29:52|0.10035
14:29:53|0.10035
14:29:54|0.10053
14:29:54|0.10047
14:29:55|0.10045
14:29:55|0.10045
14:29:56|0.10045
14:29:56|0.10045
14:29:57|0.10045
14:29:58|0.10045
14:29:59|0.10045
14:29:59|0.1006
14:29:59|0.1006
14:30:00|0.1006
14:30:01|0.1006
14:30:02|0.10049
14:30:02|0.10022
14:30:03|0.10008
14:30:04|0.10008
14:30:05|0.10008
14:30:06|0.10027
14:30:06|0.10027
14:30:06|0.10026
14:30:08|0.10026
14:30:09|0.10006
14:30:09|0.10006
14:30:09|0.09971
14:30:10|0.09971
14:30:10|0.0998
14:30:10|0.09981
14:30:11|0.09979
14:30:11|0.09979
14:30:12|0.09979
14:30:13|0.09979
14:30:13|0.09963
14:30:14|0.09969
14:30:15|0.09954
14:30:15|0.09954
14:30:16|0.09954
14:30:16|0.09958
14:30:17|0.09956
14:30:17|0.09956
14:30:18|0.09967
14:30:19|0.0997
14:30:20|0.09954
14:30:20|0.09998
14:30:21|0.09998
14:30:21|0.09998
14:30:22|0.09999
14:30:22|0.10007
14:30:23|0.10025
14:30:24|0.10025
14:30:24|0.10025
14:30:24|0.1001
14:30:25|0.1001
14:30:25|0.1001
14:30:26|0.1001
14:30:26|0.09978
14:30:27|0.09978
14:30:27|0.10022
14:30:28|0.10022
14:30:28|0.10022
14:30:28|0.10022
14:30:29|0.10022
14:30:29|0.10022
14:30:30|0.10017
14:30:31|0.1002
14:30:31|0.1002
14:30:32|0.1002
14:30:32|0.1002
14:30:33|0.1002
14:30:34|0.10022
14:30:34|0.10022
14:30:35|0.10022
14:30:36|0.10016
14:30:36|0.10028
14:30:36|0.1005
14:30:37|0.1005
14:30:37|0.1005
14:30:37|0.1005
14:30:38|0.1006
14:30:38|0.1006
14:30:39|0.10053
14:30:39|0.10045
14:30:40|0.10033
14:30:40|0.10033
14:30:41|0.10033
14:30:42|0.10039
14:30:44|0.10039
14:30:45|0.1004
14:30:46|0.1004
14:30:47|0.1004
14:30:48|0.1005
14:30:49|0.10039
14:30:49|0.10045
14:30:50|0.10045
14:30:51|0.10045
14:30:51|0.10059
14:30:52|0.1006
14:30:52|0.10055
14:30:53|0.1006
14:30:54|0.1006
14:30:54|0.1006
14:30:55|0.1006
14:30:55|0.10055
14:30:56|0.10061
14:30:57|0.10061
14:30:58|0.10061
14:30:58|0.10061
14:30:59|0.10056
14:30:59|0.10056
14:31:00|0.10056
14:31:01|0.10043
14:31:01|0.10043
14:31:02|0.10043
14:31:02|0.10045
14:31:03|0.10045
14:31:04|0.10061
14:31:04|0.10061
14:31:05|0.10061
14:31:05|0.10061
14:31:06|0.10061
14:31:06|0.10061
14:31:07|0.10049
14:31:07|0.10049
14:31:08|0.10049
14:31:08|0.10049
14:31:09|0.10049
14:31:10|0.10049
14:31:11|0.10049
14:31:11|0.1005
14:31:12|0.1005
14:31:12|0.1005
14:31:13|0.1005
14:31:13|0.10049
14:31:14|0.10049
14:31:14|0.10049
14:31:15|0.10049
14:31:15|0.10049
14:31:16|0.10049
14:31:17|0.10043
14:31:18|0.10043
14:31:18|0.10035
14:31:19|0.10035
14:31:19|0.10035
14:31:20|0.10043
14:31:20|0.10032
14:31:20|0.10032
14:31:21|0.10037
14:31:21|0.10037
14:31:22|0.10037
14:31:23|0.10017
14:31:23|0.10017
14:31:24|0.10017
14:31:24|0.10005
14:31:24|0.10005
14:31:25|0.10005
14:31:25|0.09982
14:31:26|0.09982
14:31:27|0.09982
14:31:27|0.09982
14:31:27|0.09982
14:31:28|0.09982
14:31:28|0.09982
14:31:29|0.0999
14:31:29|0.0999
14:31:30|0.09989
14:31:30|0.09989
14:31:31|0.09989
14:31:31|0.09989
14:31:32|0.09989
14:31:32|0.09979
14:31:32|0.09979
14:31:33|0.09979
14:31:33|0.09979
14:31:34|0.09979
14:31:34|0.09979
14:31:35|0.10005
14:31:35|0.09997
14:31:36|0.09997
14:31:36|0.10005
14:31:36|0.10005
14:31:37|0.10005
14:31:37|0.10005
14:31:38|0.10029
14:31:38|0.10029
14:31:38|0.10029
14:31:39|0.10029
14:31:39|0.10035
14:31:40|0.10035
14:31:40|0.10035
14:31:40|0.10035
14:31:41|0.10035
14:31:41|0.10035
14:31:41|0.10035
14:31:42|0.10035
14:31:43|0.10035
14:31:44|0.10019
14:31:46|0.10037
14:31:46|0.10035
14:31:47|0.10035
14:31:48|0.10035
14:31:48|0.10035
14:31:49|0.10035
14:31:50|0.10035
14:31:51|0.10035
14:31:51|0.10035
14:31:52|0.10035
14:31:53|0.10035
14:31:54|0.10006
14:31:55|0.0995
14:31:56|0.0995
14:31:56|0.0995
14:31:57|0.0995
14:31:58|0.0995
14:31:58|0.0995
14:31:59|0.0995
14:31:59|0.0995
14:32:00|0.0995
14:32:01|0.0995
14:32:01|0.0999
14:32:02|0.0999
14:32:02|0.09979
14:32:03|0.09978
14:32:03|0.09978
14:32:04|0.09978
14:32:05|0.09973
14:32:05|0.09973
14:32:06|0.0997
14:32:06|0.0997
14:32:07|0.0997
14:32:08|0.0997
14:32:08|0.09975
14:32:09|0.09975
14:32:10|0.09975
14:32:11|0.09975
14:32:11|0.09975
14:32:12|0.09992
14:32:13|0.09992
14:32:14|0.09992
14:32:14|0.09992
14:32:15|0.09984
14:32:15|0.09984
14:32:16|0.09984
14:32:16|0.09984
14:32:17|0.09984
14:32:17|0.09984
14:32:18|0.09984
14:32:18|0.0999
14:32:19|0.0999
14:32:20|0.09993
14:32:20|0.09993
14:32:21|0.09993
14:32:22|0.09993
14:32:22|0.09993
14:32:23|0.09993
14:32:23|0.09993
14:32:24|0.09993
14:32:24|0.09993
14:32:26|0.0999
14:32:26|0.0999
14:32:27|0.0999
14:32:28|0.0999
14:32:28|0.0999
14:32:29|0.0999
14:32:29|0.09993
14:32:29|0.09993
14:32:30|0.09993
14:32:30|0.09993
14:32:31|0.09993
14:32:31|0.09985
14:32:32|0.0998
14:32:33|0.0998
14:32:33|0.0998
14:32:34|0.0998
14:32:35|0.0998
14:32:35|0.0998
14:32:36|0.0997
14:32:36|0.0997
14:32:37|0.09972
14:32:38|0.09972
14:32:38|0.09972
14:32:39|0.09965
14:32:39|0.09965
14:32:40|0.09965
14:32:40|0.09965
14:32:41|0.09965
14:32:42|0.09978
14:32:42|0.09967
14:32:43|0.09967
14:32:44|0.1
14:32:45|0.09991
14:32:46|0.09998
14:32:47|0.09992
14:32:48|0.10006
14:32:49|0.09997
14:32:50|0.09997
14:32:50|0.09997
14:32:51|0.09997
14:32:51|0.09997
14:32:53|0.09997
14:32:53|0.09997
14:32:54|0.09992
14:32:55|0.09992
14:32:56|0.09992
14:32:57|0.09992
14:32:58|0.09992
14:32:58|0.09992
14:32:59|0.09992
14:33:00|0.09992
14:33:01|0.09992
14:33:02|0.09992
14:33:02|0.09992
14:33:03|0.09992
14:33:03|0.09992
14:33:04|0.09992
14:33:04|0.09974
14:33:05|0.09974
14:33:06|0.09974
14:33:06|0.09974
14:33:07|0.09974
14:33:07|0.09972
14:33:08|0.09972
14:33:08|0.09992
14:33:09|0.09992
14:33:10|0.09992
14:33:10|0.09992
14:33:11|0.09992
14:33:12|0.09992
14:33:12|0.09992
14:33:13|0.09992
14:33:13|0.09992
14:33:14|0.0999
14:33:14|0.0999
14:33:15|0.0999
14:33:16|0.0999
14:33:16|0.0999
14:33:17|0.0999
14:33:17|0.0999
14:33:18|0.0999
14:33:18|0.0999
14:33:19|0.0999
14:33:19|0.0999
14:33:20|0.0999
14:33:20|0.0999
14:33:21|0.0999
14:33:22|0.0999
14:33:23|0.0999
14:33:23|0.0999
14:33:24|0.0999
14:33:24|0.0999
14:33:25|0.0999
14:33:25|0.0999
14:33:26|0.0999
14:33:26|0.0999
14:33:26|0.09989
14:33:27|0.09989
14:33:28|0.09989
14:33:28|0.09989
14:33:29|0.09989
14:33:29|0.09989
14:33:29|0.09976
14:33:30|0.09976
14:33:31|0.09974
14:33:32|0.09974
14:33:32|0.09974
14:33:33|0.09974
14:33:33|0.09974
14:33:34|0.09969
14:33:34|0.09965
14:33:35|0.09965
14:33:35|0.09965
14:33:35|0.09965
14:33:36|0.09965
14:33:36|0.09965
14:33:37|0.09965
14:33:37|0.09965
14:33:37|0.09965
14:33:38|0.09965
14:33:39|0.09968
14:33:39|0.09968
14:33:39|0.09968
14:33:40|0.09963
14:33:41|0.09963
14:33:41|0.09963
14:33:42|0.09963
14:33:42|0.09969
14:33:43|0.09969
14:33:43|0.09969
14:33:43|0.09969
14:33:44|0.09969
14:33:45|0.09969
14:33:46|0.09969
14:33:47|0.09969
14:33:48|0.09969
14:33:49|0.09964
14:33:50|0.09964
14:33:50|0.09964
14:33:51|0.09964
14:33:52|0.09964
14:33:53|0.09964
14:33:54|0.09961
14:33:54|0.0996
14:33:55|0.0996
14:33:55|0.0996
14:33:56|0.0996
14:33:57|0.0996
14:33:58|0.0996
14:33:59|0.09964
14:34:00|0.09964
14:34:00|0.09965
14:34:01|0.09962
14:34:01|0.09962
14:34:02|0.09962
14:34:03|0.09962
14:34:03|0.09968
14:34:04|0.09966
14:34:05|0.09966
14:34:06|0.09966
14:34:06|0.09966
14:34:07|0.09966
14:34:08|0.09966
14:34:09|0.09966
14:34:09|0.09977
14:34:10|0.09977
14:34:11|0.09977
14:34:12|0.09977
14:34:12|0.09977
14:34:13|0.09977
14:34:13|0.09977
14:34:14|0.09977
14:34:15|0.09977
14:34:16|0.09977
14:34:16|0.09977
14:34:17|0.09977
14:34:18|0.09977
14:34:18|0.09977
14:34:19|0.09977
14:34:19|0.09961
14:34:20|0.09961
14:34:20|0.09961
14:34:21|0.09961
14:34:21|0.09961
14:34:21|0.09961
14:34:22|0.09962
14:34:22|0.09962
14:34:22|0.09962
14:34:23|0.09961
14:34:23|0.09961
14:34:24|0.09961
14:34:25|0.09961
14:34:25|0.09961
14:34:25|0.09961
14:34:26|0.09961
14:34:27|0.09961
14:34:28|0.09961
14:34:29|0.09974
14:34:29|0.09974
14:34:30|0.09974
14:34:30|0.09974
14:34:31|0.09974
14:34:31|0.09974
14:34:32|0.09977
14:34:32|0.09977
14:34:33|0.09977
14:34:33|0.09977
14:34:34|0.09977
14:34:35|0.09977
14:34:35|0.09977
14:34:35|0.09977
14:34:36|0.09989
14:34:37|0.09989
14:34:37|0.09989
14:34:38|0.09989
14:34:39|0.09989
14:34:39|0.09989
14:34:40|0.09989
14:34:40|0.09989
14:34:41|0.09985
14:34:41|0.09985
14:34:42|0.09985
14:34:43|0.09985
14:34:44|0.0998
14:34:44|0.0998
14:34:45|0.0998
14:34:46|0.0998
14:34:46|0.0998
14:34:48|0.0998
14:34:49|0.0998
14:34:50|0.1
14:34:50|0.09994
14:34:51|0.09994
14:34:52|0.09994
14:34:53|0.09994
14:34:53|0.09994
14:34:54|0.09994
14:34:54|0.09989
14:34:55|0.09989
14:34:56|0.09989
14:34:57|0.09989
14:34:58|0.09982
14:34:58|0.09997
14:34:59|0.09994
14:35:00|0.09994
14:35:00|0.09994
14:35:00|0.09994
14:35:01|0.09994
14:35:02|0.09994
14:35:02|0.09994
14:35:03|0.09994
14:35:04|0.09994
14:35:05|0.09994
14:35:06|0.09994
14:35:06|0.10016
14:35:07|0.10016
14:35:08|0.09987
14:35:08|0.09987
14:35:08|0.09987
14:35:09|0.09987
14:35:09|0.09987
14:35:10|0.10009
14:35:11|0.1001
14:35:12|0.1001
14:35:13|0.1001
14:35:14|0.1001
14:35:14|0.10009
14:35:15|0.10009
14:35:15|0.10015
14:35:17|0.1001
14:35:18|0.1001
14:35:18|0.10016
14:35:19|0.1002
14:35:19|0.1002
14:35:20|0.10024
14:35:20|0.10024
14:35:21|0.10024
14:35:21|0.10024
14:35:22|0.10024
14:35:22|0.10027
14:35:23|0.10027
14:35:23|0.10027
14:35:24|0.10027
14:35:24|0.10023
14:35:25|0.10023
14:35:25|0.10024
14:35:26|0.10024
14:35:27|0.10024
14:35:27|0.10024
14:35:28|0.1003
14:35:29|0.1003
14:35:29|0.1003
14:35:30|0.10063
14:35:30|0.10065
14:35:31|0.10076
14:35:31|0.10076
14:35:32|0.10076
14:35:32|0.10076
14:35:33|0.10076
14:35:33|0.10067
14:35:33|0.10067
14:35:34|0.10067
14:35:35|0.10067
14:35:35|0.10066
14:35:36|0.10066
14:35:36|0.10065
14:35:37|0.10065
14:35:37|0.10065
14:35:38|0.10065
14:35:39|0.10066
14:35:39|0.10066
14:35:39|0.10066
14:35:40|0.10066
14:35:40|0.10066
14:35:41|0.10066
14:35:42|0.10065
14:35:42|0.10067
14:35:43|0.10061
14:35:43|0.1006
14:35:44|0.1006
14:35:44|0.10048
14:35:44|0.10048
14:35:45|0.10061
14:35:45|0.10061
14:35:46|0.10061
14:35:47|0.10061
14:35:48|0.10051
14:35:49|0.10051
14:35:50|0.10059
14:35:51|0.10061
14:35:52|0.10061
14:35:53|0.10061
14:35:54|0.10061
14:35:55|0.10066
14:35:55|0.10066
14:35:56|0.10103
14:35:56|0.10103
14:35:57|0.10103
14:35:58|0.10103
14:35:59|0.10103
14:35:59|0.10104
14:36:00|0.10086
14:36:00|0.10086
14:36:01|0.10086
14:36:02|0.10095
14:36:03|0.10104
14:36:03|0.10104
14:36:04|0.10104
14:36:04|0.10104
14:36:05|0.1011
14:36:05|0.1011
14:36:06|0.10111
14:36:06|0.10156
14:36:07|0.10131
14:36:08|0.10134
14:36:09|0.10157
14:36:10|0.10157
14:36:10|0.10142
14:36:11|0.10163
14:36:11|0.10156
14:36:12|0.10156
14:36:12|0.10156
14:36:13|0.1015
14:36:13|0.10147
14:36:13|0.10156
14:36:14|0.10156
14:36:15|0.10166
14:36:16|0.10165
14:36:16|0.10148
14:36:17|0.10163
14:36:18|0.10163
14:36:18|0.10163
14:36:19|0.10166
14:36:19|0.10146
14:36:20|0.10146
14:36:20|0.10163
14:36:21|0.10163
14:36:21|0.1017
14:36:22|0.1017
14:36:22|0.1017
14:36:23|0.1019
14:36:23|0.1019
14:36:24|0.1019
14:36:24|0.1019
14:36:25|0.1019
14:36:26|0.1019
14:36:26|0.1019
14:36:27|0.1019
14:36:27|0.102
14:36:28|0.102
14:36:29|0.102
14:36:29|0.102
14:36:30|0.102
14:36:31|0.102
14:36:31|0.102
14:36:32|0.10197
14:36:32|0.1019
14:36:33|0.10197
14:36:34|0.10197
14:36:34|0.10204
14:36:35|0.10204
14:36:35|0.10206
14:36:36|0.102
14:36:36|0.10204
14:36:37|0.10204
14:36:37|0.10222
14:36:38|0.10199
14:36:38|0.10211
14:36:39|0.10225
14:36:40|0.10213
14:36:40|0.1021
14:36:41|0.10222
14:36:41|0.10222
14:36:42|0.10197
14:36:43|0.1022
14:36:43|0.10199
14:36:44|0.1021
14:36:44|0.10222
14:36:45|0.10222
14:36:45|0.1021
14:36:46|0.10202
14:36:47|0.10221
14:36:47|0.10221
14:36:48|0.1022
14:36:49|0.1022
14:36:50|0.10205
14:36:51|0.1022
14:36:52|0.102
14:36:53|0.10216
14:36:53|0.10204
14:36:54|0.10212
14:36:55|0.10212
14:36:56|0.10217
14:36:56|0.10217
14:36:58|0.10201
14:36:59|0.10212
14:37:00|0.1019
14:37:01|0.10204
14:37:01|0.10206
14:37:02|0.10198
14:37:03|0.10187
14:37:04|0.10171
14:37:04|0.10195
14:37:05|0.10194
14:37:06|0.10203
14:37:06|0.10204
14:37:07|0.10187
14:37:07|0.10185
14:37:08|0.10215
14:37:09|0.10215
14:37:09|0.10194
14:37:10|0.10194
14:37:10|0.10175
14:37:11|0.10175
14:37:11|0.10157
14:37:12|0.10171
14:37:13|0.10172
14:37:13|0.10193
14:37:13|0.10193
14:37:14|0.10193
14:37:14|0.10193
14:37:15|0.10195
14:37:16|0.10195
14:37:16|0.10185
14:37:17|0.1022
14:37:18|0.1022
14:37:18|0.10203
14:37:19|0.10203
14:37:19|0.10207
14:37:20|0.10207
14:37:20|0.10216
14:37:21|0.10196
14:37:21|0.10196
14:37:22|0.10196
14:37:22|0.10202
14:37:23|0.10213
14:37:23|0.10213
14:37:24|0.10212
14:37:25|0.10215
14:37:25|0.10215
14:37:26|0.10209
14:37:26|0.10209
14:37:26|0.10219
14:37:27|0.10219
14:37:27|0.10219
14:37:28|0.10222
14:37:28|0.10222
14:37:30|0.10237
14:37:30|0.1023
14:37:31|0.1023
14:37:31|0.10241
14:37:33|0.10241
14:37:33|0.10244
14:37:34|0.10249
14:37:34|0.10251
14:37:35|0.10272
14:37:35|0.10265
14:37:36|0.10279
14:37:36|0.10279
14:37:37|0.10279
14:37:37|0.10279
14:37:38|0.10279
14:37:38|0.10279
14:37:39|0.10285
14:37:39|0.10285
14:37:40|0.10274
14:37:40|0.10285
14:37:41|0.10285
14:37:42|0.10289
14:37:42|0.10282
14:37:42|0.10282
14:37:42|0.10282
14:37:43|0.10282
14:37:43|0.10282
14:37:44|0.10288
14:37:44|0.1038
14:37:45|0.10344
14:37:46|0.10355
14:37:46|0.10321
14:37:47|0.10322
14:37:47|0.10359
14:37:48|0.10342
14:37:50|0.1035
14:37:51|0.10361
14:37:52|0.10337
14:37:53|0.10265
14:37:54|0.10266
14:37:55|0.10328
14:37:56|0.10324
14:37:57|0.10328
14:37:58|0.10332
14:37:58|0.10336
14:37:59|0.10334
14:37:59|0.10324
14:38:01|0.10336
14:38:01|0.10337
14:38:02|0.10316
14:38:02|0.10316
14:38:03|0.10312
14:38:04|0.10314
14:38:04|0.10317
14:38:05|0.10327
14:38:05|0.10327
14:38:06|0.10303
14:38:07|0.10314
14:38:07|0.10314
14:38:08|0.10314
14:38:08|0.10314
14:38:09|0.10315
14:38:09|0.10315
14:38:10|0.10315
14:38:11|0.10312
14:38:11|0.103
14:38:12|0.10282
14:38:12|0.10301
14:38:13|0.103
14:38:13|0.10299
14:38:14|0.10305
14:38:15|0.10275
14:38:15|0.10299
14:38:16|0.10299
14:38:16|0.10291
14:38:17|0.10291
14:38:17|0.10288
14:38:18|0.10293
14:38:18|0.10292
14:38:19|0.10292
14:38:20|0.10288
14:38:20|0.10287
14:38:21|0.10287
14:38:21|0.10287
14:38:22|0.10287
14:38:22|0.10287
14:38:23|0.10293
14:38:23|0.10293
14:38:24|0.10293
14:38:24|0.10293
14:38:25|0.10292
14:38:26|0.10293
14:38:27|0.1029
14:38:27|0.1029
14:38:28|0.1029
14:38:28|0.1029
14:38:29|0.10293
14:38:30|0.10293
14:38:30|0.1029
14:38:31|0.1029
14:38:31|0.103
14:38:32|0.10335
14:38:32|0.10311
14:38:33|0.1035
14:38:33|0.10325
14:38:34|0.10327
14:38:35|0.10345
14:38:35|0.10339
14:38:36|0.10339
14:38:36|0.10345
14:38:37|0.10345
14:38:37|0.10334
14:38:38|0.10342
14:38:38|0.10338
14:38:39|0.1032
14:38:39|0.10315
14:38:40|0.10309
14:38:41|0.10301
14:38:41|0.10314
14:38:42|0.10314
14:38:42|0.103
14:38:42|0.10305
14:38:43|0.10305
14:38:43|0.10299
14:38:44|0.10299
14:38:44|0.10273
14:38:45|0.10314
14:38:46|0.10314
14:38:46|0.10314
14:38:47|0.10314
14:38:47|0.10291
14:38:47|0.10313
14:38:48|0.10313
14:38:49|0.10292
14:38:49|0.10292
14:38:50|0.10292
14:38:50|0.10305
14:38:52|0.10309
14:38:53|0.103
14:38:54|0.10313
14:38:55|0.10315
14:38:55|0.10338
14:38:56|0.10312
14:38:57|0.10314
14:38:58|0.1035
14:38:58|0.10319
14:39:00|0.10319
14:39:00|0.10319
14:39:01|0.10319
14:39:01|0.10324
14:39:02|0.10326
14:39:03|0.1032
14:39:04|0.1032
14:39:05|0.10338
14:39:06|0.10325
14:39:07|0.10325
14:39:08|0.1035
14:39:08|0.10348
14:39:09|0.10348
14:39:10|0.10348
14:39:10|0.1035
14:39:12|0.1035
14:39:12|0.1035
14:39:13|0.1035
14:39:14|0.1035
14:39:14|0.1035
14:39:15|0.1035
14:39:15|0.10352
14:39:16|0.1036
14:39:16|0.1036
14:39:17|0.10364
14:39:18|0.1035
14:39:19|0.10349
14:39:19|0.10388
14:39:20|0.10364
14:39:20|0.10364
14:39:21|0.1039
14:39:21|0.1035
14:39:22|0.10377
14:39:23|0.10372
14:39:24|0.1039
14:39:24|0.10388
14:39:25|0.10388
14:39:25|0.1039
14:39:25|0.1039
14:39:26|0.104
14:39:27|0.104
14:39:27|0.1038
14:39:28|0.1038
14:39:28|0.104
14:39:29|0.104
14:39:29|0.10398
14:39:30|0.10411
14:39:31|0.10395
14:39:31|0.10415
14:39:32|0.10415
14:39:32|0.104
14:39:33|0.10395
14:39:34|0.10408
14:39:34|0.10399
14:39:35|0.10399
14:39:36|0.10389
14:39:37|0.10408
14:39:37|0.10399
14:39:38|0.10396
14:39:39|0.10399
14:39:39|0.10405
14:39:40|0.1038
14:39:41|0.10368
14:39:41|0.10362
14:39:42|0.10381
14:39:42|0.10381
14:39:42|0.10384
14:39:43|0.10398
14:39:44|0.10385
14:39:44|0.10385
14:39:45|0.10385
14:39:45|0.10385
14:39:45|0.10356
14:39:46|0.10356
14:39:46|0.10356
14:39:47|0.10367
14:39:48|0.10367
14:39:48|0.10403
14:39:49|0.10403
14:39:50|0.10403
14:39:51|0.10402
14:39:52|0.10399
14:39:54|0.10399
14:39:54|0.10375
14:39:55|0.10397
14:39:56|0.10383
14:39:57|0.10399
14:39:58|0.104
14:39:58|0.10402
14:39:59|0.10399
14:40:00|0.10399
14:40:00|0.10367
14:40:01|0.10395
14:40:02|0.104
14:40:03|0.10378
14:40:03|0.10383
14:40:04|0.10378
14:40:05|0.10395
14:40:05|0.10398
14:40:06|0.10371
14:40:06|0.10393
14:40:07|0.10395
14:40:07|0.10373
14:40:08|0.10365
14:40:08|0.10377
14:40:09|0.10359
14:40:09|0.10377
14:40:09|0.10356
14:40:10|0.10378
14:40:11|0.10378
14:40:11|0.10359
14:40:12|0.10359
14:40:12|0.10376
14:40:13|0.10382
14:40:13|0.10361
14:40:14|0.10358
14:40:14|0.10358
14:40:15|0.10358
14:40:15|0.1037
14:40:16|0.10358
14:40:16|0.10358
14:40:17|0.1035
14:40:18|0.1035
14:40:19|0.10369
14:40:19|0.10359
14:40:20|0.10359
14:40:20|0.10327
14:40:21|0.10323
14:40:22|0.10323
14:40:22|0.10323
14:40:22|0.10309
14:40:23|0.10326
14:40:23|0.10326
14:40:24|0.10326
14:40:24|0.10294
14:40:25|0.10294
14:40:25|0.10294
14:40:25|0.10294
14:40:26|0.10294
14:40:26|0.10294
14:40:27|0.10309
14:40:28|0.10291
14:40:28|0.10291
14:40:29|0.10291
14:40:29|0.10294
14:40:29|0.1029
14:40:30|0.1029
14:40:30|0.10286
14:40:31|0.10291
14:40:32|0.10294
14:40:32|0.10294
14:40:33|0.10309
14:40:33|0.10309
14:40:34|0.10309
14:40:34|0.10293
14:40:35|0.10298
14:40:35|0.10298
14:40:36|0.10298
14:40:36|0.10298
14:40:37|0.10298
14:40:37|0.10299
14:40:38|0.103
14:40:39|0.103
14:40:39|0.103
14:40:40|0.103
14:40:40|0.10306
14:40:41|0.1032
14:40:41|0.1032
14:40:42|0.1031
14:40:42|0.10326
14:40:43|0.10315
14:40:43|0.10315
14:40:44|0.10302
14:40:44|0.10302
14:40:45|0.1031
14:40:45|0.10325
14:40:46|0.10313
14:40:46|0.10314
14:40:47|0.10314
14:40:47|0.10314
14:40:47|0.10314
14:40:48|0.10314
14:40:48|0.10314
14:40:49|0.10307
14:40:49|0.10307
14:40:49|0.10307
14:40:50|0.10307
14:40:50|0.10307
14:40:51|0.10307
14:40:51|0.10311
14:40:52|0.10311
14:40:54|0.10325
14:40:54|0.10309
14:40:56|0.10309
14:40:57|0.103
14:40:58|0.10284
14:40:59|0.10298
14:41:00|0.10298
14:41:00|0.10298
14:41:01|0.103
14:41:02|0.10289
14:41:03|0.10303
14:41:04|0.1029
14:41:04|0.10274
14:41:05|0.10274
14:41:06|0.10293
14:41:06|0.10255
14:41:07|0.10255
14:41:07|0.10198
14:41:08|0.10184
14:41:09|0.10184
14:41:10|0.10185
14:41:10|0.10187
14:41:11|0.10187
14:41:12|0.10186
14:41:12|0.10212
14:41:12|0.10212
14:41:13|0.10204
14:41:13|0.10214
14:41:14|0.10191
14:41:15|0.10214
14:41:16|0.10222
14:41:17|0.10214
14:41:17|0.10214
14:41:18|0.10233
14:41:18|0.10233
14:41:19|0.10233
14:41:19|0.10233
14:41:20|0.10233
14:41:21|0.10233
14:41:22|0.1022
14:41:22|0.1022
14:41:22|0.1022
14:41:23|0.1022
14:41:24|0.10229
14:41:24|0.10233
14:41:24|0.10233
14:41:25|0.10233
14:41:26|0.10239
14:41:26|0.10234
14:41:27|0.10233
14:41:27|0.10233
14:41:28|0.10242
14:41:29|0.10234
14:41:30|0.10255
14:41:31|0.10255
14:41:31|0.10242
14:41:32|0.10242
14:41:32|0.10247
14:41:33|0.10247
14:41:33|0.10242
14:41:34|0.10242
14:41:34|0.10242
14:41:35|0.10242
14:41:35|0.10242
14:41:36|0.10249
14:41:36|0.10249
14:41:36|0.10249
14:41:37|0.10254
14:41:37|0.10254
14:41:38|0.10254
14:41:38|0.10236
14:41:38|0.10236
14:41:39|0.10236
14:41:40|0.10239
14:41:41|0.10254
14:41:41|0.10254
14:41:42|0.10254
14:41:42|0.1024
14:41:43|0.1024
14:41:43|0.1024
14:41:44|0.1024
14:41:44|0.1024
14:41:45|0.1024
14:41:45|0.1024
14:41:46|0.1024
14:41:47|0.1024
14:41:47|0.10241
14:41:47|0.10241
14:41:48|0.10254
14:41:48|0.10254
14:41:49|0.10254
14:41:49|0.10254
14:41:50|0.10241
14:41:50|0.10241
14:41:51|0.10241
14:41:52|0.10251
14:41:53|0.10251
14:41:54|0.10251
14:41:55|0.10251
14:41:56|0.10254
14:41:57|0.10251
14:41:58|0.10244
14:41:58|0.10244
14:41:59|0.10244
14:41:59|0.10244
14:42:00|0.10244
14:42:01|0.10254
14:42:02|0.10254
14:42:03|0.10244
14:42:03|0.10244
14:42:04|0.10244
14:42:04|0.10244
14:42:05|0.1025
14:42:06|0.1022
14:42:06|0.1022
14:42:07|0.1022
14:42:07|0.1022
14:42:08|0.10185
14:42:09|0.10199
14:42:10|0.10198
14:42:10|0.10179
14:42:11|0.10179
14:42:11|0.10179
14:42:12|0.10179
14:42:13|0.10179
14:42:13|0.10187
14:42:14|0.10187
14:42:14|0.10179
14:42:15|0.10179
14:42:15|0.10187
14:42:16|0.10199
14:42:17|0.10186
14:42:17|0.10179
14:42:18|0.1017
14:42:18|0.10179
14:42:19|0.10183
14:42:19|0.10183
14:42:20|0.10183
14:42:20|0.10163
14:42:21|0.10163
14:42:22|0.10163
14:42:22|0.10158
14:42:23|0.10158
14:42:24|0.10173
14:42:24|0.10174
14:42:24|0.10174
14:42:25|0.10179
14:42:26|0.10179
14:42:26|0.10179
14:42:27|0.10186
14:42:28|0.10179
14:42:28|0.10195
14:42:29|0.10196
14:42:29|0.10196
14:42:30|0.10183
14:42:31|0.1017
14:42:31|0.1017
14:42:31|0.1017
14:42:32|0.1017
14:42:32|0.1017
14:42:33|0.1017
14:42:34|0.1018
14:42:34|0.10167
14:42:34|0.10167
14:42:35|0.10167
14:42:36|0.1017
14:42:36|0.1017
14:42:37|0.1017
14:42:38|0.1017
14:42:38|0.1018
14:42:38|0.10183
14:42:39|0.10206
14:42:40|0.10249
14:42:40|0.1023
14:42:40|0.10249
14:42:41|0.10249
14:42:42|0.10234
14:42:42|0.10241
14:42:43|0.10241
14:42:43|0.10254
14:42:44|0.10254
14:42:45|0.10254
14:42:45|0.10255
14:42:46|0.10255
14:42:46|0.10258
14:42:46|0.1026
14:42:47|0.1026
14:42:47|0.1026
14:42:48|0.10252
14:42:48|0.10252
14:42:49|0.10252
14:42:49|0.10254
14:42:50|0.10254
14:42:51|0.1023
14:42:51|0.1023
14:42:51|0.1023
14:42:52|0.10219
14:42:53|0.10242
14:42:54|0.10242
14:42:54|0.10242
14:42:56|0.10225
14:42:57|0.10228
14:42:57|0.102
14:42:58|0.10202
14:42:59|0.10192
14:43:00|0.10192
14:43:00|0.10192
14:43:01|0.10192
14:43:01|0.10207
14:43:02|0.10191
14:43:03|0.10211
14:43:04|0.10211
14:43:04|0.10188
14:43:05|0.10201
14:43:05|0.10201
14:43:06|0.10201
14:43:07|0.10207
14:43:07|0.10207
14:43:08|0.10215
14:43:09|0.10215
14:43:09|0.10215
14:43:10|0.10217
14:43:11|0.102
14:43:11|0.102
14:43:12|0.10214
14:43:12|0.10214
14:43:13|0.10214
14:43:14|0.10204
14:43:14|0.10201
14:43:15|0.10192
14:43:16|0.10192
14:43:16|0.10213
14:43:17|0.10209
14:43:17|0.10209
14:43:18|0.10188
14:43:18|0.10188
14:43:19|0.10187
14:43:20|0.10201
14:43:20|0.10201
14:43:21|0.10201
14:43:22|0.10181
14:43:22|0.10181
14:43:23|0.10181
14:43:23|0.10181
14:43:24|0.10181
14:43:25|0.10188
14:43:25|0.10188
14:43:26|0.10188
14:43:26|0.10188
14:43:27|0.102
14:43:27|0.102
14:43:28|0.10217
14:43:29|0.10199
14:43:29|0.10199
14:43:30|0.10199
14:43:30|0.10216
14:43:31|0.10215
14:43:32|0.10215
14:43:32|0.10215
14:43:32|0.10215
14:43:33|0.10215
14:43:33|0.10215
14:43:34|0.10215
14:43:35|0.10215
14:43:35|0.10215
14:43:36|0.10215
14:43:36|0.10216
14:43:37|0.10216
14:43:37|0.10216
14:43:38|0.10216
14:43:38|0.10216
14:43:38|0.10216
14:43:39|0.10215
14:43:40|0.10216
14:43:40|0.10216
14:43:40|0.10218
14:43:41|0.10218
14:43:42|0.10218
14:43:42|0.10218
14:43:42|0.10216
14:43:43|0.10216
14:43:43|0.10216
14:43:44|0.10216
14:43:45|0.10216
14:43:46|0.10206
14:43:46|0.10206
14:43:47|0.10206
14:43:47|0.10206
14:43:48|0.10206
14:43:49|0.10206
14:43:49|0.10206
14:43:49|0.10215
14:43:50|0.10215
14:43:50|0.10215
14:43:51|0.10215
14:43:51|0.10202
14:43:52|0.10202
14:43:52|0.10202
14:43:52|0.10202
14:43:53|0.10202
14:43:54|0.10202
14:43:55|0.102
14:43:55|0.10206
14:43:57|0.10202
14:43:58|0.10202
14:43:59|0.102
14:43:59|0.102
14:44:00|0.102
14:44:01|0.102
14:44:02|0.10236
14:44:02|0.10226
14:44:04|0.10235
14:44:04|0.10235
14:44:05|0.10238
14:44:06|0.10241
14:44:06|0.10245
14:44:07|0.10245
14:44:07|0.10231
14:44:08|0.10231
14:44:09|0.10245
14:44:10|0.10238
14:44:11|0.10247
14:44:11|0.10233
14:44:12|0.10238
14:44:14|0.10234
14:44:14|0.1025
14:44:15|0.1025
14:44:15|0.1025
14:44:16|0.10268
14:44:17|0.10267
14:44:17|0.10252
14:44:18|0.10249
14:44:19|0.10251
14:44:19|0.10255
14:44:20|0.10255
14:44:20|0.10269
14:44:21|0.1026
14:44:21|0.1026
14:44:22|0.10274
14:44:22|0.10274
14:44:23|0.10289
14:44:23|0.10289
14:44:24|0.10289
14:44:24|0.10289
14:44:25|0.10289
14:44:25|0.10289
14:44:26|0.10284
14:44:27|0.10265
14:44:28|0.10269
14:44:28|0.10261
14:44:29|0.10261
14:44:29|0.10261
14:44:30|0.10261
14:44:30|0.10252
14:44:31|0.10269
14:44:31|0.1026
14:44:32|0.10281
14:44:32|0.10275
14:44:32|0.10275
14:44:32|0.10268
14:44:33|0.10268
14:44:34|0.10267
14:44:34|0.10267
14:44:34|0.10273
14:44:35|0.10273
14:44:35|0.1028
14:44:36|0.10264
14:44:36|0.10264
14:44:37|0.10264
14:44:37|0.10281
14:44:38|0.10281
14:44:38|0.10281
14:44:39|0.10281
14:44:40|0.10268
14:44:40|0.10251
14:44:41|0.10255
14:44:41|0.10255
14:44:42|0.10255
14:44:42|0.10255
14:44:43|0.10255
14:44:43|0.10234
14:44:44|0.10245
14:44:44|0.10245
14:44:45|0.10245
14:44:46|0.10245
14:44:46|0.10226
14:44:47|0.10226
14:44:47|0.10226
14:44:48|0.10226
14:44:48|0.10238
14:44:48|0.10238
14:44:49|0.10238
14:44:50|0.1023
14:44:50|0.1023
14:44:51|0.10234
14:44:51|0.10234
14:44:52|0.10251
14:44:52|0.10251
14:44:53|0.10251
14:44:54|0.10251
14:44:54|0.102
14:44:55|0.10198
14:44:56|0.10223
14:44:57|0.10218
14:44:59|0.10194
14:45:00|0.10192
14:45:01|0.10197
14:45:01|0.10196
14:45:03|0.10168
14:45:03|0.10168
14:45:04|0.10166
14:45:05|0.10172
14:45:05|0.10172
14:45:06|0.10172
14:45:07|0.1017
14:45:08|0.1017
14:45:08|0.1017
14:45:10|0.10172
14:45:10|0.1016
14:45:10|0.10174
14:45:11|0.10183
14:45:12|0.10183
14:45:12|0.10192
14:45:13|0.10192
14:45:13|0.10192
14:45:13|0.10192
14:45:14|0.10192
14:45:14|0.10192
14:45:15|0.10177
14:45:15|0.10177
14:45:16|0.10177
14:45:17|0.10177
14:45:17|0.10176
14:45:17|0.10176
14:45:18|0.1018
14:45:19|0.1018
14:45:20|0.1018
14:45:20|0.1018
14:45:21|0.1018
14:45:22|0.10196
14:45:22|0.10196
14:45:23|0.10181
14:45:23|0.10181
14:45:24|0.10191
14:45:26|0.10196
14:45:26|0.10196
14:45:26|0.1018
14:45:27|0.1018
14:45:27|0.1018
14:45:28|0.1018
14:45:29|0.1018
14:45:29|0.1018
14:45:30|0.1018
14:45:31|0.1018
14:45:31|0.10171
14:45:31|0.10171
14:45:32|0.10171
14:45:32|0.10171
14:45:33|0.1018
14:45:34|0.1018
14:45:34|0.1018
14:45:35|0.1018
14:45:35|0.1018
14:45:35|0.10183
14:45:36|0.10183
14:45:36|0.10183
14:45:37|0.10172
14:45:37|0.10172
14:45:37|0.10172
14:45:38|0.10172
14:45:38|0.10172
14:45:39|0.10172
14:45:39|0.10171
14:45:39|0.10171
14:45:40|0.10171
14:45:41|0.10171
14:45:41|0.10171
14:45:42|0.10171
14:45:42|0.10123
14:45:42|0.10119
14:45:43|0.10138
14:45:43|0.10139
14:45:44|0.10139
14:45:44|0.10139
14:45:45|0.10141
14:45:45|0.10141
14:45:46|0.10141
14:45:46|0.10141
14:45:47|0.10141
14:45:47|0.10139
14:45:48|0.10134
14:45:48|0.10112
14:45:49|0.10112
14:45:50|0.10143
14:45:50|0.10143
14:45:51|0.10143
14:45:51|0.10143
14:45:51|0.10143
14:45:52|0.10143
14:45:52|0.10114
14:45:53|0.10114
14:45:53|0.10114
14:45:54|0.10138
14:45:54|0.10138
14:45:55|0.10138
14:45:56|0.10143
14:45:57|0.10149
14:45:58|0.10136
14:45:58|0.10136
14:45:59|0.10113
14:46:01|0.10095
14:46:02|0.10101
14:46:03|0.10101
14:46:03|0.10097
14:46:04|0.10097
14:46:05|0.1011
14:46:06|0.1011
14:46:06|0.10097
14:46:07|0.10118
14:46:08|0.10101
14:46:09|0.10098
14:46:10|0.10117
14:46:11|0.10098
14:46:11|0.10099
14:46:12|0.10102
14:46:12|0.10097
14:46:13|0.10097
14:46:14|0.10097
14:46:14|0.10098
14:46:15|0.10098
14:46:16|0.10098
14:46:16|0.1011
14:46:17|0.1012
14:46:18|0.1012
14:46:19|0.10118
14:46:19|0.10118
14:46:20|0.10118
14:46:20|0.10106
14:46:21|0.10113
14:46:21|0.10113
14:46:22|0.10114
14:46:23|0.10119
14:46:24|0.10119
14:46:24|0.10105
14:46:25|0.10105
14:46:25|0.10111
14:46:26|0.10111
14:46:27|0.10111
14:46:27|0.10114
14:46:28|0.10106
14:46:28|0.10106
14:46:29|0.10104
14:46:29|0.10117
14:46:30|0.10117
14:46:30|0.10119
14:46:31|0.10119
14:46:31|0.10113
14:46:32|0.10113
14:46:32|0.10113
14:46:33|0.10112
14:46:33|0.10112
14:46:34|0.10097
14:46:34|0.10097
14:46:35|0.10113
14:46:36|0.10113
14:46:36|0.10117
14:46:37|0.10117
14:46:38|0.10111
14:46:38|0.10112
14:46:38|0.10125
14:46:39|0.10164
14:46:39|0.10178
14:46:40|0.10196
14:46:41|0.10196
14:46:41|0.1018
14:46:42|0.1018
14:46:42|0.1018
14:46:42|0.10173
14:46:43|0.10173
14:46:44|0.10202
14:46:44|0.10202
14:46:44|0.1021
14:46:45|0.1021
14:46:46|0.1021
14:46:46|0.1022
14:46:47|0.102
14:46:47|0.10213
14:46:48|0.10213
14:46:48|0.10213
14:46:49|0.10213
14:46:50|0.102
14:46:50|0.10181
14:46:50|0.10181
14:46:51|0.10202
14:46:52|0.10221
14:46:53|0.10246
14:46:53|0.10246
14:46:54|0.10223
14:46:54|0.10219
14:46:55|0.10217
14:46:56|0.10223
14:46:56|0.10229
14:46:57|0.10226
14:46:57|0.10226
14:46:59|0.10216
14:47:00|0.10226
14:47:01|0.10226
14:47:01|0.10224
14:47:02|0.10224
14:47:02|0.10203
14:47:04|0.10199
14:47:05|0.10218
14:47:06|0.10217
14:47:06|0.10203
14:47:07|0.10199
14:47:07|0.10212
14:47:09|0.10211
14:47:09|0.10213
14:47:10|0.10213
14:47:10|0.10213
14:47:11|0.10192
14:47:11|0.10205
14:47:12|0.10205
14:47:13|0.10205
14:47:13|0.10205
14:47:14|0.10205
14:47:15|0.10205
14:47:15|0.10205
14:47:16|0.10205
14:47:16|0.10186
14:47:17|0.10183
14:47:17|0.10183
14:47:18|0.10183
14:47:19|0.10183
14:47:20|0.10182
14:47:20|0.10182
14:47:21|0.10182
14:47:21|0.10181
14:47:22|0.10183
14:47:22|0.10183
14:47:23|0.10183
14:47:23|0.10151
14:47:24|0.10141
14:47:25|0.10141
14:47:25|0.1012
14:47:27|0.1012
14:47:27|0.1012
14:47:28|0.1012
14:47:28|0.1012
14:47:29|0.10124
14:47:30|0.1013
14:47:30|0.1013
14:47:31|0.1013
14:47:32|0.1013
14:47:33|0.1013
14:47:34|0.1013
14:47:34|0.10128
14:47:35|0.10128
14:47:36|0.10128
14:47:37|0.10128
14:47:37|0.10124
14:47:38|0.10124
14:47:38|0.10124
14:47:39|0.10124
14:47:39|0.10133
14:47:40|0.10128
14:47:41|0.10128
14:47:41|0.10128
14:47:42|0.10145
14:47:43|0.10145
14:47:44|0.10145
14:47:44|0.10145
14:47:45|0.10145
14:47:45|0.10145
14:47:46|0.10145
14:47:46|0.10145
14:47:47|0.10145
14:47:48|0.1013
14:47:48|0.1013
14:47:49|0.1013
14:47:49|0.1013
14:47:50|0.1013
14:47:50|0.10124
14:47:51|0.10124
14:47:51|0.10128
14:47:51|0.10147
14:47:52|0.10147
14:47:52|0.10147
14:47:53|0.10147
14:47:53|0.10147
14:47:53|0.10133
14:47:54|0.10133
14:47:55|0.10133
14:47:55|0.10133
14:47:55|0.10133
14:47:56|0.10133
14:47:56|0.10132
14:47:56|0.10132
14:47:57|0.1013
14:47:57|0.10133
14:47:58|0.1013
14:47:59|0.1013
14:48:00|0.10121
14:48:02|0.10131
14:48:03|0.10124
14:48:04|0.10133
14:48:05|0.1013
14:48:07|0.10127
14:48:08|0.10127
14:48:08|0.10127
14:48:09|0.10127
14:48:09|0.1013
14:48:10|0.1013
14:48:10|0.1013
14:48:11|0.1013
14:48:12|0.1013
14:48:12|0.10119
14:48:13|0.101
14:48:14|0.101
14:48:15|0.10094
14:48:16|0.10094
14:48:17|0.10094
14:48:17|0.10094
14:48:18|0.10094
14:48:18|0.10094
14:48:19|0.10118
14:48:20|0.10118
14:48:21|0.10118
14:48:21|0.10118
14:48:22|0.10118
14:48:22|0.10118
14:48:23|0.10111
14:48:24|0.10111
14:48:24|0.10111
14:48:25|0.10111
14:48:25|0.10094
14:48:26|0.10094
14:48:26|0.10094
14:48:27|0.10094
14:48:27|0.10094
14:48:28|0.10094
14:48:28|0.10107
14:48:29|0.10108
14:48:30|0.10108
14:48:32|0.10108
14:48:32|0.10108
14:48:33|0.10108
14:48:34|0.10108
14:48:34|0.10108
14:48:35|0.10089
14:48:36|0.10089
14:48:36|0.10089
14:48:37|0.10089
14:48:37|0.10089
14:48:38|0.10089
14:48:39|0.10089
14:48:39|0.10089
14:48:40|0.10095
14:48:41|0.10084
14:48:41|0.10084
14:48:41|0.10084
14:48:42|0.10084
14:48:43|0.1008
14:48:43|0.10075
14:48:44|0.10075
14:48:44|0.10075
14:48:45|0.10075
14:48:45|0.10075
14:48:46|0.10075
14:48:46|0.10075
14:48:47|0.1007
14:48:47|0.10082
14:48:48|0.10074
14:48:49|0.10074
14:48:50|0.10054
14:48:50|0.10071
14:48:51|0.10071
14:48:52|0.10071
14:48:52|0.10071
14:48:53|0.10071
14:48:53|0.10056
14:48:53|0.10056
14:48:54|0.10056
14:48:55|0.10056
14:48:55|0.10053
14:48:56|0.10053
14:48:56|0.10041
14:48:57|0.10041
14:48:57|0.10041
14:48:58|0.10029
14:48:58|0.10029
14:48:59|0.10029
14:49:00|0.10036
14:49:02|0.10036
14:49:02|0.10036
14:49:04|0.1004
14:49:04|0.10034
14:49:05|0.10034
14:49:06|0.10039
14:49:07|0.1003
14:49:07|0.1003
14:49:08|0.1003
14:49:08|0.10034
14:49:10|0.1004
14:49:11|0.1003
14:49:11|0.10045
14:49:12|0.10052
14:49:12|0.10052
14:49:13|0.1003
14:49:14|0.10037
14:49:15|0.10049
14:49:15|0.1004
14:49:16|0.1004
14:49:16|0.10062
14:49:17|0.10043
14:49:17|0.10043
14:49:18|0.10047
14:49:18|0.10047
14:49:19|0.10052
14:49:20|0.10052
14:49:20|0.10052
14:49:21|0.10052
14:49:21|0.10052
14:49:22|0.10025
14:49:22|0.10025
14:49:23|0.10025
14:49:24|0.1003
14:49:24|0.1003
14:49:25|0.1003
14:49:26|0.1003
14:49:26|0.09992
14:49:27|0.09971
14:49:28|0.09971
14:49:28|0.09971
14:49:29|0.09977
14:49:30|0.09977
14:49:30|0.09971
14:49:31|0.09982
14:49:31|0.09982
14:49:32|0.09982
14:49:33|0.09995
14:49:33|0.09994
14:49:34|0.09994
14:49:34|0.09994
14:49:35|0.09994
14:49:35|0.09994
14:49:36|0.09992
14:49:36|0.09992
14:49:37|0.09992
14:49:37|0.09992
14:49:37|0.09987
14:49:38|0.09987
14:49:39|0.09977
14:49:39|0.09977
14:49:39|0.09977
14:49:40|0.09977
14:49:41|0.09977
14:49:41|0.0998
14:49:41|0.0998
14:49:42|0.0998
14:49:43|0.0998
14:49:43|0.0998
14:49:44|0.09997
14:49:44|0.09997
14:49:45|0.09997
14:49:45|0.0998
14:49:46|0.0998
14:49:46|0.0998
14:49:47|0.0998
14:49:47|0.0998
14:49:47|0.0998
14:49:48|0.0998
14:49:48|0.0998
14:49:49|0.09997
14:49:50|0.09997
14:49:50|0.09997
14:49:51|0.09997
14:49:51|0.09997
14:49:52|0.09997
14:49:52|0.09997
14:49:53|0.09997
14:49:53|0.09967
14:49:54|0.09966
14:49:55|0.09966
14:49:55|0.09966
14:49:56|0.09966
14:49:57|0.09981
14:49:57|0.09981
14:49:57|0.09994
14:49:58|0.09994
14:49:58|0.09994
14:49:58|0.09994
14:49:59|0.09994
14:49:59|0.09994
14:49:59|0.09981
14:50:00|0.09981
14:50:02|0.0997
14:50:03|0.09966
14:50:04|0.09966
14:50:05|0.09969
14:50:06|0.09954
14:50:07|0.0997
14:50:09|0.09953
14:50:09|0.09953
14:50:10|0.09941
14:50:11|0.09937
14:50:11|0.09937
14:50:12|0.09937
14:50:12|0.09924
14:50:13|0.09917
14:50:14|0.09917
14:50:15|0.09919
14:50:15|0.09927
14:50:16|0.09927
14:50:16|0.09927
14:50:17|0.09927
14:50:18|0.09914
14:50:19|0.09912
14:50:19|0.09909
14:50:20|0.0991
14:50:21|0.0991
14:50:21|0.0991
14:50:22|0.09926
14:50:22|0.09937
14:50:23|0.09937
14:50:24|0.09937
14:50:24|0.09927
14:50:24|0.09927
14:50:25|0.09927
14:50:25|0.09915
14:50:26|0.09915
14:50:26|0.09913
14:50:27|0.09918
14:50:27|0.09901
14:50:28|0.0991
14:50:28|0.09893
14:50:29|0.09899
14:50:29|0.099
14:50:30|0.09868
14:50:31|0.09868
14:50:31|0.09884
14:50:32|0.09882
14:50:32|0.09882
14:50:33|0.09866
14:50:33|0.09866
14:50:34|0.09865
14:50:34|0.09863
14:50:35|0.09868
14:50:35|0.09868
14:50:35|0.09828
14:50:36|0.09858
14:50:37|0.09858
14:50:38|0.09858
14:50:38|0.09845
14:50:38|0.0991
14:50:39|0.09903
14:50:39|0.09915
14:50:40|0.09886
14:50:41|0.09876
14:50:41|0.09876
14:50:42|0.09877
14:50:42|0.09878
14:50:43|0.09878
14:50:44|0.09903
14:50:44|0.099
14:50:44|0.099
14:50:45|0.099
14:50:45|0.099
14:50:46|0.099
14:50:47|0.09873
14:50:47|0.09872
14:50:47|0.09872
14:50:48|0.09872
14:50:48|0.09872
14:50:49|0.09872
14:50:49|0.09897
14:50:50|0.09897
14:50:50|0.09872
14:50:51|0.09872
14:50:51|0.0987
14:50:52|0.09869
14:50:52|0.09869
14:50:53|0.099
14:50:54|0.09871
14:50:54|0.09871
14:50:55|0.09871
14:50:56|0.09919
14:50:56|0.09919
14:50:57|0.09919
14:50:57|0.09919
14:50:58|0.09919
14:50:58|0.09869
14:50:59|0.09869
14:50:59|0.09869
14:51:00|0.09873
14:51:00|0.09873
14:51:01|0.09873
14:51:02|0.09873
14:51:02|0.09873
14:51:04|0.09873
14:51:05|0.09893
14:51:05|0.09873
14:51:05|0.09873
14:51:06|0.09873
14:51:07|0.09873
14:51:08|0.09873
14:51:09|0.09873
14:51:09|0.09893
14:51:10|0.09893
14:51:11|0.09893
14:51:12|0.09853
14:51:12|0.09853
14:51:13|0.0989
14:51:13|0.0989
14:51:14|0.0989
14:51:14|0.0989
14:51:15|0.0989
14:51:16|0.0989
14:51:16|0.09857
14:51:17|0.09872
14:51:18|0.09854
14:51:18|0.09871
14:51:19|0.09871
14:51:20|0.09856
14:51:21|0.0987
14:51:21|0.0987
14:51:22|0.0987
14:51:22|0.09874
14:51:23|0.09874
14:51:24|0.09874
14:51:25|0.09878
14:51:26|0.09878
14:51:26|0.09878
14:51:27|0.09869
14:51:27|0.09869
14:51:28|0.09869
14:51:28|0.09869
14:51:28|0.09867
14:51:29|0.09867
14:51:29|0.09867
14:51:30|0.09865
14:51:31|0.09865
14:51:31|0.09879
14:51:32|0.09879
14:51:32|0.09879
14:51:33|0.09895
14:51:33|0.09895
14:51:34|0.09894
14:51:34|0.09894
14:51:35|0.099
14:51:35|0.099
14:51:36|0.099
14:51:36|0.0989
14:51:37|0.0989
14:51:37|0.0989
14:51:38|0.0989
14:51:38|0.09892
14:51:39|0.09863
14:51:40|0.09891
14:51:41|0.09891
14:51:41|0.09891
14:51:42|0.09891
14:51:42|0.09894
14:51:42|0.09894
14:51:43|0.09894
14:51:43|0.09881
14:51:44|0.09894
14:51:44|0.09894
14:51:44|0.09876
14:51:45|0.09876
14:51:45|0.09878
14:51:46|0.09878
14:51:46|0.09873
14:51:47|0.0989
14:51:47|0.0989
14:51:48|0.0989
14:51:48|0.0989
14:51:49|0.0989
14:51:49|0.0989
14:51:49|0.0989
14:51:50|0.0989
14:51:51|0.0989
14:51:51|0.09889
14:51:52|0.09889
14:51:52|0.09889
14:51:53|0.09874
14:51:53|0.09874
14:51:53|0.09874
14:51:54|0.09874
14:51:54|0.09874
14:51:55|0.09874
14:51:55|0.09874
14:51:55|0.09874
14:51:56|0.09874
14:51:56|0.0989
14:51:57|0.0989
14:51:57|0.0989
14:51:57|0.0989
14:51:58|0.0989
14:51:58|0.0989
14:51:59|0.0989
14:51:59|0.09889
14:52:00|0.09889
14:52:00|0.09889
14:52:00|0.09889
14:52:01|0.09889
14:52:01|0.0989
14:52:02|0.0989
14:52:03|0.0989
14:52:04|0.0989
14:52:05|0.0989
14:52:06|0.0989
14:52:07|0.09879
14:52:08|0.0989
14:52:10|0.09879
14:52:11|0.0989
14:52:11|0.0992
14:52:12|0.0992
14:52:12|0.09874
14:52:13|0.09874
14:52:14|0.0989
14:52:15|0.0989
14:52:16|0.0989
14:52:17|0.09899
14:52:18|0.09899
14:52:18|0.0989
14:52:19|0.09899
14:52:19|0.09899
14:52:20|0.09899
14:52:20|0.09899
14:52:21|0.09885
14:52:21|0.09846
14:52:22|0.09846
14:52:23|0.09846
14:52:23|0.09867
14:52:24|0.09867
14:52:25|0.09867
14:52:25|0.09851
14:52:26|0.0985
14:52:27|0.0985
14:52:27|0.09874
14:52:28|0.09874
14:52:28|0.09816
14:52:29|0.0981
14:52:29|0.09776
14:52:30|0.09793
14:52:31|0.09776
14:52:31|0.09775
14:52:32|0.09804
14:52:32|0.09828
14:52:33|0.09828
14:52:33|0.09793
14:52:34|0.09815
14:52:35|0.09795
14:52:36|0.09809
14:52:36|0.09809
14:52:37|0.09809
14:52:37|0.09828
14:52:38|0.09799
14:52:38|0.09799
14:52:39|0.09793
14:52:40|0.09801
14:52:41|0.09765
14:52:41|0.0981
14:52:42|0.0981
14:52:42|0.09793
14:52:43|0.098
14:52:44|0.098
14:52:44|0.098
14:52:45|0.098
14:52:45|0.098
14:52:46|0.09811
14:52:46|0.09786
14:52:46|0.09787
14:52:47|0.09787
14:52:47|0.09787
14:52:48|0.09787
14:52:48|0.09787
14:52:48|0.09768
14:52:49|0.09767
14:52:49|0.09767
14:52:50|0.09767
14:52:50|0.09767
14:52:51|0.09793
14:52:51|0.09786
14:52:52|0.09767
14:52:52|0.09767
14:52:53|0.09767
14:52:53|0.09774
14:52:54|0.09777
14:52:55|0.09791
14:52:55|0.09794
14:52:56|0.09794
14:52:56|0.09798
14:52:57|0.09785
14:52:58|0.09783
14:52:58|0.09779
14:52:59|0.09779
14:52:59|0.09795
14:53:00|0.09795
14:53:01|0.09797
14:53:01|0.09799
14:53:01|0.098
14:53:02|0.098
14:53:02|0.098
14:53:04|0.09795
14:53:05|0.09815
14:53:06|0.09804
14:53:06|0.09815
14:53:07|0.09815
14:53:08|0.09815
14:53:09|0.09805
14:53:10|0.09786
14:53:10|0.09786
14:53:11|0.09787
14:53:12|0.09802
14:53:12|0.09802
14:53:13|0.09786
14:53:14|0.09786
14:53:15|0.098
14:53:15|0.09777
14:53:16|0.09798
14:53:16|0.09798
14:53:17|0.09799
14:53:18|0.09767
14:53:18|0.09767
14:53:19|0.09767
14:53:19|0.09786
14:53:20|0.09767
14:53:20|0.09767
14:53:21|0.09767
14:53:21|0.09767
14:53:22|0.09767
14:53:23|0.09767
14:53:23|0.09767
14:53:24|0.09767
14:53:24|0.09768
14:53:25|0.09767
14:53:26|0.09767
14:53:26|0.09767
14:53:27|0.09767
14:53:27|0.09786
14:53:28|0.09786
14:53:28|0.09774
14:53:29|0.09774
14:53:30|0.09774
14:53:30|0.09767
14:53:31|0.09767
14:53:32|0.09767
14:53:32|0.09754
14:53:33|0.09755
14:53:33|0.0976
14:53:34|0.09765
14:53:34|0.09755
14:53:35|0.09755
14:53:35|0.0976
14:53:36|0.09767
14:53:37|0.09767
14:53:37|0.09757
14:53:37|0.0975
14:53:38|0.0975
14:53:39|0.0975
14:53:39|0.0972
14:53:40|0.0976
14:53:40|0.09758
14:53:41|0.0975
14:53:41|0.0972
14:53:42|0.0972
14:53:42|0.0974
14:53:43|0.09741
14:53:44|0.09731
14:53:44|0.09731
14:53:45|0.0974
14:53:45|0.0972
14:53:46|0.0972
14:53:46|0.0972
14:53:46|0.0972
14:53:47|0.0972
14:53:47|0.0972
14:53:48|0.0972
14:53:48|0.0972
14:53:49|0.0972
14:53:49|0.0972
14:53:50|0.0972
14:53:51|0.0974
14:53:51|0.0976
14:53:52|0.09741
14:53:52|0.09753
14:53:53|0.09753
14:53:54|0.09753
14:53:54|0.09753
14:53:55|0.09744
14:53:56|0.09744
14:53:56|0.0976
14:53:57|0.0976
14:53:57|0.09757
14:53:58|0.09757
14:53:58|0.09758
14:53:59|0.09758
14:53:59|0.09734
14:53:59|0.09734
14:54:00|0.09734
14:54:00|0.0974
14:54:02|0.0974
14:54:02|0.09745
14:54:03|0.09745
14:54:03|0.09745
14:54:04|0.09745
14:54:05|0.09747
14:54:06|0.09747
14:54:08|0.09734
14:54:08|0.0972
14:54:09|0.09747
14:54:10|0.09747
14:54:11|0.09747
14:54:11|0.09747
14:54:12|0.09747
14:54:13|0.09747
14:54:13|0.09741
14:54:14|0.09741
14:54:15|0.09741
14:54:15|0.0974
14:54:16|0.09721
14:54:16|0.09717
14:54:17|0.0971
14:54:17|0.09706
14:54:19|0.097
14:54:20|0.097
14:54:21|0.09713
14:54:21|0.09713
14:54:22|0.09713
14:54:23|0.09717
14:54:23|0.09719
14:54:24|0.09709
14:54:25|0.09731
14:54:25|0.09734
14:54:26|0.09734
14:54:26|0.09719
14:54:27|0.09719
14:54:28|0.09719
14:54:28|0.09719
14:54:29|0.09719
14:54:30|0.09719
14:54:30|0.09731
14:54:31|0.09731
14:54:31|0.09731
14:54:32|0.0975
14:54:33|0.09734
14:54:33|0.09734
14:54:34|0.09732
14:54:34|0.09732
14:54:35|0.09732
14:54:36|0.09732
14:54:36|0.09732
14:54:37|0.09734
14:54:37|0.09745
14:54:38|0.09731
14:54:38|0.09731
14:54:39|0.09731
14:54:39|0.09731
14:54:39|0.09731
14:54:40|0.09731
14:54:40|0.09731
14:54:41|0.09734
14:54:41|0.09731
14:54:42|0.09745
14:54:42|0.09745
14:54:43|0.09745
14:54:44|0.09734
14:54:44|0.09734
14:54:45|0.09734
14:54:45|0.0972
14:54:45|0.0972
14:54:46|0.0972
14:54:46|0.0972
14:54:47|0.0972
14:54:47|0.0972
14:54:48|0.0972
14:54:48|0.09745
14:54:49|0.09722
14:54:50|0.09722
14:54:50|0.09722
14:54:50|0.09722
14:54:51|0.09722
14:54:52|0.0973
14:54:52|0.0973
14:54:52|0.09732
14:54:53|0.09732
14:54:53|0.09732
14:54:55|0.09732
14:54:55|0.09733
14:54:55|0.09733
14:54:56|0.0975
14:54:56|0.09764
14:54:57|0.09773
14:54:57|0.09773
14:54:57|0.09773
14:54:58|0.09773
14:54:58|0.09773
14:54:59|0.09773
14:55:00|0.098
14:55:00|0.098
14:55:01|0.098
14:55:01|0.098
14:55:02|0.09793
14:55:02|0.09801
14:55:03|0.09801
14:55:03|0.09805
14:55:04|0.0981
14:55:04|0.09817
14:55:04|0.09818
14:55:05|0.09818
14:55:06|0.09844
14:55:07|0.09852
14:55:09|0.09822
14:55:09|0.09822
14:55:10|0.09822
14:55:11|0.09811
14:55:12|0.09811
14:55:13|0.09833
14:55:14|0.09824
14:55:15|0.09824
14:55:15|0.09824
14:55:16|0.09824
14:55:17|0.09815
14:55:18|0.09815
14:55:19|0.09811
14:55:20|0.09811
14:55:20|0.09811
14:55:21|0.09811
14:55:21|0.09822
14:55:22|0.09822
14:55:22|0.09822
14:55:23|0.09824
14:55:24|0.09815
14:55:24|0.09815
14:55:26|0.09815
14:55:26|0.09822
14:55:27|0.09822
14:55:27|0.09822
14:55:28|0.09822
14:55:28|0.09838
14:55:28|0.09854
14:55:29|0.09839
14:55:29|0.09839
14:55:30|0.09835
14:55:30|0.09837
14:55:31|0.09838
14:55:31|0.09839
14:55:32|0.09854
14:55:33|0.09854
14:55:33|0.09854
14:55:34|0.09838
14:55:34|0.09853
14:55:35|0.09853
14:55:35|0.09853
14:55:35|0.09852
14:55:36|0.09852
14:55:36|0.09854
14:55:37|0.09865
14:55:38|0.09841
14:55:38|0.09837
14:55:39|0.09838
14:55:39|0.09838
14:55:40|0.09838
14:55:41|0.09846
14:55:41|0.09846
14:55:41|0.09846
14:55:42|0.09846
14:55:43|0.09846
14:55:43|0.09846
14:55:44|0.09846
14:55:44|0.09846
14:55:45|0.09846
14:55:45|0.09846
14:55:46|0.09838
14:55:47|0.09837
14:55:47|0.09837
14:55:48|0.09846
14:55:48|0.09838
14:55:49|0.09838
14:55:49|0.09838
14:55:50|0.09839
14:55:50|0.09819
14:55:51|0.09819
14:55:51|0.09819
14:55:52|0.09819
14:55:52|0.09819
14:55:53|0.09819
14:55:53|0.09819
14:55:54|0.09819
14:55:55|0.09819
14:55:55|0.09819
14:55:55|0.09827
14:55:56|0.09827
14:55:57|0.09827
14:55:57|0.09827
14:55:58|0.09825
14:55:58|0.09825
14:55:58|0.09825
14:55:59|0.09825
14:55:59|0.09825
14:55:59|0.09825
14:56:00|0.09825
14:56:00|0.09816
14:56:01|0.09814
14:56:01|0.09814
14:56:02|0.09814
14:56:02|0.09811
14:56:03|0.09811
14:56:04|0.09811
14:56:05|0.0982
14:56:05|0.0981
14:56:06|0.0981
14:56:07|0.0981
14:56:08|0.0981
14:56:09|0.09819
14:56:10|0.09819
14:56:11|0.09819
14:56:12|0.09819
14:56:13|0.09812
14:56:14|0.09812
14:56:14|0.09812
14:56:16|0.09815
14:56:16|0.09815
14:56:17|0.09815
14:56:18|0.09829
14:56:19|0.09829
14:56:19|0.09829
14:56:20|0.09829
14:56:21|0.09829
14:56:22|0.09829
14:56:22|0.09829
14:56:23|0.0984
14:56:24|0.0984
14:56:24|0.09846
14:56:25|0.09857
14:56:25|0.09841
14:56:26|0.09841
14:56:27|0.09842
14:56:28|0.09859
14:56:29|0.09859
14:56:30|0.09887
14:56:30|0.09887
14:56:31|0.09867
14:56:31|0.09867
14:56:32|0.09867
14:56:32|0.09859
14:56:33|0.09859
14:56:34|0.09887
14:56:34|0.09881
14:56:35|0.09882
14:56:36|0.09902
14:56:36|0.09902
14:56:37|0.09889
14:56:37|0.09889
14:56:38|0.09901
14:56:39|0.09901
14:56:39|0.09901
14:56:39|0.09901
14:56:40|0.09901
14:56:41|0.09898
14:56:41|0.09901
14:56:43|0.0991
14:56:43|0.09901
14:56:44|0.09901
14:56:45|0.0991
14:56:45|0.0991
14:56:46|0.09901
14:56:47|0.0991
14:56:48|0.0991
14:56:48|0.09902
14:56:49|0.09902
14:56:50|0.09902
14:56:50|0.09902
14:56:51|0.09902
14:56:51|0.09902
14:56:52|0.09902
14:56:52|0.09902
14:56:53|0.09902
14:56:53|0.09902
14:56:54|0.09902
14:56:55|0.09902
14:56:56|0.09902
14:56:56|0.09903
14:56:57|0.09903
14:56:57|0.09915
14:56:58|0.09905
14:56:58|0.09905
14:56:59|0.09905
14:56:59|0.09905
14:57:00|0.09905
14:57:00|0.09905
14:57:01|0.09905
14:57:01|0.09905
14:57:02|0.09905
14:57:02|0.09905
14:57:02|0.09905
14:57:03|0.09905
14:57:04|0.09905
14:57:05|0.09905
14:57:05|0.09905
14:57:06|0.09905
14:57:06|0.09906
14:57:07|0.09922
14:57:07|0.09914
14:57:08|0.09927
14:57:10|0.09927
14:57:10|0.09927
14:57:12|0.09931
14:57:13|0.09927
14:57:14|0.09927
14:57:15|0.09937
14:57:15|0.09937
14:57:16|0.09937
14:57:16|0.09937
14:57:18|0.09937
14:57:18|0.09937
14:57:19|0.09937
14:57:20|0.09937
14:57:20|0.09937
14:57:21|0.09973
14:57:22|0.09968
14:57:22|0.09968
14:57:23|0.09968
14:57:24|0.09968
14:57:25|0.09973
14:57:25|0.09972
14:57:26|0.09976
14:57:26|0.09976
14:57:27|0.09975
14:57:27|0.09975
14:57:28|0.09975
14:57:29|0.09975
14:57:29|0.09943
14:57:30|0.09943
14:57:30|0.09972
14:57:30|0.09972
14:57:32|0.09982
14:57:32|0.09983
14:57:33|0.09986
14:57:34|0.09975
14:57:35|0.09975
14:57:35|0.09991
14:57:36|0.09991
14:57:36|0.09991
14:57:37|0.09992
14:57:38|0.09992
14:57:38|0.09992
14:57:39|0.09989
14:57:39|0.09992
14:57:40|0.09992
14:57:40|0.09992
14:57:41|0.0999
14:57:41|0.1
14:57:41|0.1
14:57:42|0.1
14:57:43|0.09994
14:57:43|0.1
14:57:43|0.09989
14:57:44|0.09988
14:57:45|0.09988
14:57:45|0.0998
14:57:46|0.0998
14:57:46|0.0998
14:57:47|0.09961
14:57:48|0.09963
14:57:48|0.09988
14:57:49|0.09988
14:57:49|0.09988
14:57:50|0.09994
14:57:51|0.1
14:57:51|0.09972
14:57:52|0.09974
14:57:52|0.09974
14:57:53|0.09974
14:57:54|0.09974
14:57:54|0.0998
14:57:54|0.0998
14:57:55|0.0998
14:57:56|0.0998
14:57:56|0.0998
14:57:57|0.0998
14:57:57|0.0998
14:57:58|0.0998
14:57:59|0.09983
14:58:00|0.09983
14:58:01|0.09983
14:58:01|0.09983
14:58:02|0.09983
14:58:03|0.09983
14:58:03|0.09983
14:58:04|0.09983
14:58:05|0.09983
14:58:05|0.09983
14:58:06|0.1
14:58:06|0.09985
14:58:07|0.09983
14:58:07|0.0998
14:58:08|0.0998
14:58:09|0.0998
14:58:10|0.09984
14:58:11|0.0998
14:58:13|0.0998
14:58:14|0.09999
14:58:14|0.09999
14:58:15|0.0998
14:58:16|0.0998
14:58:17|0.0998
14:58:18|0.0998
14:58:18|0.0998
14:58:19|0.0998
14:58:20|0.0998
14:58:21|0.0998
14:58:22|0.0998
14:58:22|0.0998
14:58:23|0.09981
14:58:24|0.09981
14:58:24|0.09981
14:58:25|0.09981
14:58:26|0.09981
14:58:26|0.09982
14:58:27|0.09982
14:58:28|0.09982
14:58:28|0.09982
14:58:29|0.09959
14:58:29|0.09969
14:58:30|0.09969
14:58:31|0.09969
14:58:31|0.09954
14:58:33|0.09954
14:58:34|0.09965
14:58:35|0.09914
14:58:35|0.09931
14:58:35|0.09925
14:58:36|0.09925
14:58:37|0.099
14:58:37|0.099
14:58:38|0.09918
14:58:38|0.09898
14:58:39|0.0989
14:58:39|0.0989
14:58:40|0.0989
14:58:41|0.09887
14:58:41|0.09887
14:58:41|0.09887
14:58:42|0.09887
14:58:43|0.09887
14:58:43|0.09895
14:58:44|0.099
14:58:44|0.099
14:58:45|0.0991
14:58:45|0.09908
14:58:46|0.09914
14:58:47|0.09917
14:58:47|0.09909
14:58:48|0.09909
14:58:49|0.09909
14:58:49|0.09909
14:58:50|0.09909
14:58:50|0.09909
14:58:51|0.09909
14:58:51|0.09909
14:58:52|0.09909
14:58:52|0.09909
14:58:53|0.09909
14:58:54|0.09909
14:58:54|0.09917
14:58:55|0.09917
14:58:55|0.09904
14:58:56|0.09904
14:58:56|0.09904
14:58:57|0.09904
14:58:58|0.09904
14:58:58|0.09904
14:58:59|0.09882
14:58:59|0.09904
14:59:00|0.09904
14:59:00|0.09904
14:59:01|0.09911
14:59:02|0.0993
14:59:03|0.0993
14:59:04|0.0993
14:59:04|0.0993
14:59:05|0.09915
14:59:06|0.09905
14:59:06|0.09905
14:59:07|0.0992
14:59:07|0.0992
14:59:08|0.0992
14:59:08|0.0992
14:59:09|0.0992
14:59:10|0.0992
14:59:12|0.0992
14:59:13|0.0992
14:59:13|0.0992
14:59:14|0.0992
14:59:15|0.0992
14:59:15|0.0992
14:59:16|0.0992
14:59:17|0.0992
14:59:17|0.0992
14:59:18|0.0992
14:59:19|0.0992
14:59:20|0.09921
14:59:20|0.09921
14:59:20|0.09921
14:59:21|0.09944
14:59:22|0.09944
14:59:22|0.09944
14:59:23|0.09944
14:59:24|0.09944
14:59:24|0.09943
14:59:25|0.09943
14:59:25|0.09943
14:59:26|0.09943
14:59:27|0.09943
14:59:27|0.09945
14:59:28|0.09945
14:59:29|0.09945
14:59:29|0.09945
14:59:30|0.09968
14:59:31|0.09968
14:59:32|0.0995
14:59:32|0.09964
14:59:33|0.09964
14:59:34|0.09964
14:59:34|0.09994
14:59:35|0.09971
14:59:36|0.09971
14:59:37|0.09996
14:59:37|0.09996
14:59:38|0.09991
14:59:39|0.09991
14:59:40|0.09991
14:59:40|0.09981
14:59:41|0.09986
14:59:41|0.09986
14:59:42|0.09971
14:59:42|0.09971
14:59:43|0.09971
14:59:44|0.0997
14:59:44|0.09971
14:59:44|0.09971
14:59:45|0.09988
14:59:45|0.09988
14:59:46|0.09986
14:59:47|0.09986
14:59:47|0.09983
14:59:48|0.09983
14:59:48|0.09983
14:59:48|0.09983
14:59:49|0.09983
14:59:50|0.09983
14:59:50|0.09983
14:59:50|0.09983
14:59:51|0.09983
14:59:51|0.09984
14:59:51|0.09975
14:59:52|0.09975
14:59:52|0.09975
14:59:53|0.09975
14:59:53|0.09962
14:59:54|0.09962
14:59:54|0.09962
14:59:55|0.09962
14:59:56|0.09962
14:59:56|0.09962
14:59:57|0.09962
14:59:57|0.09962
14:59:58|0.09962
14:59:58|0.09962
15:00:00|0.09967
15:00:00|0.09967
15:00:01|0.09967
15:00:01|0.09962
15:00:03|0.0993
15:00:04|0.09887
15:00:05|0.09887
15:00:05|0.09887
15:00:06|0.09901
15:00:07|0.09901
15:00:07|0.09901
15:00:08|0.09922
15:00:08|0.09922
15:00:09|0.09903
15:00:09|0.09903
15:00:10|0.09903
15:00:11|0.09903
15:00:12|0.09903
15:00:14|0.09903
15:00:15|0.09905
15:00:16|0.09903
15:00:17|0.09893
15:00:17|0.09885
15:00:18|0.09885
15:00:18|0.09883
15:00:19|0.09891
15:00:20|0.09899
15:00:20|0.09885
15:00:21|0.09868
15:00:22|0.09868
15:00:23|0.09868
15:00:23|0.09866
15:00:24|0.09866
15:00:24|0.09866
15:00:25|0.09866
15:00:25|0.09877
15:00:26|0.09878
15:00:27|0.09865
15:00:27|0.09865
15:00:28|0.09865
15:00:28|0.09865
15:00:29|0.09866
15:00:29|0.09867
15:00:30|0.09867
15:00:30|0.09867
15:00:31|0.09867
15:00:31|0.09867
15:00:32|0.09867
15:00:32|0.09851
15:00:33|0.09851
15:00:34|0.09865
15:00:34|0.09853
15:00:36|0.09853
15:00:36|0.09911
15:00:36|0.09911
15:00:37|0.09911
15:00:38|0.09911
15:00:38|0.09911
15:00:39|0.09915
15:00:40|0.09915
15:00:40|0.09915
15:00:41|0.0992
15:00:42|0.09899
15:00:42|0.09899
15:00:42|0.09899
15:00:43|0.09891
15:00:44|0.09891
15:00:44|0.09891
15:00:44|0.09891
15:00:45|0.09887
15:00:45|0.0988
15:00:46|0.0988
15:00:46|0.09879
15:00:47|0.09879
15:00:47|0.09879
15:00:48|0.09888
15:00:49|0.09888
15:00:49|0.09861
15:00:50|0.09861
15:00:50|0.09861
15:00:51|0.09861
15:00:52|0.09864
15:00:53|0.09864
15:00:53|0.09864
15:00:54|0.09864
15:00:54|0.09864
15:00:55|0.09864
15:00:55|0.09864
15:00:56|0.09864
15:00:56|0.09864
15:00:57|0.09878
15:00:57|0.09886
15:00:58|0.09886
15:00:58|0.099
15:00:59|0.099
15:00:59|0.099
15:01:00|0.099
15:01:01|0.099
15:01:01|0.099
15:01:02|0.09908
15:01:02|0.09909
15:01:03|0.09909
15:01:03|0.09921
15:01:04|0.0993
15:01:04|0.0993
15:01:05|0.09931
15:01:06|0.09941
15:01:06|0.09936
15:01:07|0.09936
15:01:07|0.09928
15:01:08|0.09901
15:01:08|0.09901
15:01:08|0.09901
15:01:09|0.09901
15:01:09|0.09901
15:01:10|0.09901
15:01:10|0.09939
15:01:10|0.09935
15:01:11|0.09935
15:01:12|0.09945
15:01:13|0.09939
15:01:14|0.09938
15:01:14|0.09938
15:01:15|0.09938
15:01:16|0.09935
15:01:16|0.09938
15:01:17|0.09938
15:01:17|0.09938
15:01:18|0.09939
15:01:18|0.09939
15:01:18|0.09939
15:01:19|0.09939
15:01:20|0.09935
15:01:21|0.09908
15:01:21|0.09918
15:01:22|0.09918
15:01:23|0.09907
15:01:24|0.09918
15:01:25|0.09918
15:01:26|0.09918
15:01:26|0.09918
15:01:27|0.09906
15:01:28|0.09933
15:01:28|0.09933
15:01:29|0.09933
15:01:30|0.09933
15:01:31|0.09919
15:01:32|0.09919
15:01:32|0.09919
15:01:33|0.09919
15:01:34|0.09919
15:01:34|0.09917
15:01:35|0.09917
15:01:35|0.09917
15:01:36|0.09917
15:01:37|0.09926
15:01:38|0.09926
15:01:38|0.09926
15:01:39|0.09926
15:01:39|0.09926
15:01:40|0.09926
15:01:40|0.09926
15:01:41|0.09932
15:01:42|0.0993
15:01:42|0.0993
15:01:43|0.09915
15:01:43|0.09915
15:01:44|0.09915
15:01:45|0.09915
15:01:45|0.09915
15:01:46|0.09915
15:01:46|0.0993
15:01:47|0.09957
15:01:47|0.09957
15:01:48|0.09957
15:01:48|0.09957
15:01:49|0.09957
15:01:50|0.09908
15:01:50|0.09908
15:01:51|0.09908
15:01:51|0.09908
15:01:52|0.09915
15:01:52|0.09912
15:01:53|0.09912
15:01:53|0.09921
15:01:54|0.09915
15:01:54|0.09915
15:01:54|0.09915
15:01:55|0.09915
15:01:55|0.09915
15:01:56|0.09915
15:01:56|0.09915
15:01:56|0.09915
15:01:57|0.09915
15:01:57|0.09915
15:01:57|0.09915
15:01:58|0.09915
15:01:59|0.09915
15:01:59|0.09915
15:02:00|0.09905
15:02:01|0.09917
15:02:01|0.09917
15:02:01|0.09917
15:02:02|0.09917
15:02:03|0.09917
15:02:03|0.09906
15:02:04|0.09906
15:02:05|0.09906
15:02:05|0.09906
15:02:06|0.09906
15:02:06|0.09914
15:02:07|0.09914
15:02:07|0.09914
15:02:07|0.09914
15:02:08|0.09914
15:02:08|0.09949
15:02:09|0.09948
15:02:09|0.09911
15:02:10|0.09911
15:02:11|0.09932
15:02:11|0.09931
15:02:12|0.09931
15:02:13|0.09931
15:02:14|0.09931
15:02:15|0.09931
15:02:16|0.09931
15:02:17|0.09931
15:02:18|0.0993
15:02:18|0.09908
15:02:19|0.09908
15:02:19|0.09908
15:02:20|0.09908
15:02:21|0.0993
15:02:22|0.0993
15:02:22|0.0993
15:02:23|0.0993
15:02:24|0.09929
15:02:24|0.09929
15:02:25|0.09929
15:02:27|0.09943
15:02:27|0.09943
15:02:28|0.09943
15:02:29|0.09927
15:02:29|0.09929
15:02:30|0.09929
15:02:30|0.09949
15:02:31|0.09949
15:02:32|0.09949
15:02:33|0.0995
15:02:34|0.09948
15:02:34|0.09948
15:02:35|0.09948
15:02:36|0.0995
15:02:36|0.0995
15:02:37|0.0995
15:02:37|0.0995
15:02:38|0.0995
15:02:38|0.0995
15:02:39|0.0995
15:02:39|0.0995
15:02:40|0.09931
15:02:41|0.09931
15:02:42|0.09954
15:02:42|0.09954
15:02:43|0.09954
15:02:44|0.09954
15:02:44|0.09954
15:02:45|0.09954
15:02:45|0.09954
15:02:45|0.09954
15:02:46|0.09954
15:02:46|0.09961
15:02:48|0.09963
15:02:48|0.09963
15:02:48|0.09963
15:02:49|0.09967
15:02:50|0.09967
15:02:50|0.09963
15:02:51|0.09963
15:02:51|0.09947
15:02:52|0.09941
15:02:52|0.09952
15:02:53|0.09963
15:02:53|0.09963
15:02:54|0.09963
15:02:54|0.09937
15:02:55|0.09937
15:02:56|0.09937
15:02:56|0.09933
15:02:57|0.09933
15:02:58|0.09933
15:02:58|0.09933
15:02:59|0.09933
15:02:59|0.09933
15:03:00|0.09933
15:03:00|0.09953
15:03:01|0.09953
15:03:01|0.09953
15:03:02|0.09947
15:03:02|0.09947
15:03:03|0.09962
15:03:04|0.09927
15:03:04|0.09927
15:03:05|0.09927
15:03:05|0.09927
15:03:06|0.0994
15:03:07|0.0994
15:03:08|0.09925
15:03:08|0.09908
15:03:09|0.09908
15:03:09|0.09908
15:03:10|0.09908
15:03:10|0.09908
15:03:11|0.09908
15:03:12|0.09908
15:03:12|0.09911
15:03:13|0.09908
15:03:13|0.09908
15:03:15|0.09908
15:03:16|0.09908
15:03:17|0.09908
15:03:18|0.0991
15:03:19|0.099
15:03:19|0.09894
15:03:20|0.09894
15:03:20|0.09907
15:03:21|0.099
15:03:22|0.099
15:03:23|0.09908
15:03:24|0.099
15:03:25|0.099
15:03:25|0.09929
15:03:25|0.0991
15:03:26|0.0991
15:03:27|0.09924
15:03:28|0.09924
15:03:29|0.0991
15:03:30|0.0991
15:03:31|0.0991
15:03:31|0.09893
15:03:32|0.0989
15:03:32|0.0989
15:03:33|0.0989
15:03:33|0.0989
15:03:34|0.09888
15:03:35|0.09888
15:03:35|0.09901
15:03:36|0.09911
15:03:36|0.09911
15:03:36|0.09911
15:03:37|0.0991
15:03:37|0.0991
15:03:38|0.09901
15:03:38|0.09901
15:03:39|0.09901
15:03:39|0.09901
15:03:39|0.09911
15:03:40|0.09911
15:03:40|0.09911
15:03:41|0.09911
15:03:41|0.09911
15:03:42|0.09911
15:03:43|0.09901
15:03:43|0.09901
15:03:43|0.09901
15:03:44|0.09911
15:03:45|0.09911
15:03:45|0.09911
15:03:46|0.09911
15:03:46|0.099
15:03:47|0.099
15:03:47|0.099
15:03:48|0.099
15:03:48|0.09901
15:03:49|0.09901
15:03:49|0.09901
15:03:50|0.09906
15:03:50|0.09906
15:03:51|0.09906
15:03:52|0.09906
15:03:52|0.09906
15:03:53|0.09906
15:03:53|0.09906
15:03:54|0.09906
15:03:54|0.09906
15:03:56|0.09906
15:03:56|0.0991
15:03:56|0.0991
15:03:57|0.0991
15:03:57|0.0991
15:03:58|0.0991
15:03:58|0.0991
15:03:59|0.0991
15:04:00|0.0991
15:04:00|0.0991
15:04:01|0.0991
15:04:01|0.0991
15:04:02|0.0991
15:04:03|0.0991
15:04:03|0.0991
15:04:03|0.0991
15:04:04|0.0991
15:04:04|0.0991
15:04:05|0.09909
15:04:05|0.09909
15:04:06|0.09909
15:04:07|0.09909
15:04:07|0.09909
15:04:08|0.09905
15:04:08|0.09901
15:04:09|0.09901
15:04:09|0.09901
15:04:09|0.09912
15:04:10|0.09912
15:04:11|0.0991
15:04:12|0.09908
15:04:12|0.09908
15:04:12|0.09907
15:04:13|0.09907
15:04:13|0.09907
15:04:14|0.0989
15:04:15|0.0989
15:04:16|0.0989
15:04:17|0.09889
15:04:19|0.09889
15:04:19|0.09889
15:04:20|0.09889
15:04:21|0.09908
15:04:21|0.09887
15:04:22|0.09887
15:04:23|0.09887
15:04:23|0.09886
15:04:24|0.09887
15:04:25|0.09884
15:04:25|0.09884
15:04:26|0.09882
15:04:27|0.09875
15:04:28|0.09875
15:04:29|0.09875
15:04:29|0.09875
15:04:31|0.09875
15:04:31|0.09875
15:04:32|0.09875
15:04:32|0.09932
15:04:32|0.09932
15:04:33|0.099
15:04:34|0.09888
15:04:35|0.09888
15:04:35|0.09888
15:04:37|0.09888
15:04:37|0.09888
15:04:38|0.09888
15:04:38|0.09888
15:04:39|0.09888
15:04:39|0.09888
15:04:40|0.09888
15:04:41|0.09888
15:04:42|0.09888
15:04:42|0.09908
15:04:42|0.09908
15:04:43|0.09908
15:04:43|0.09908
15:04:44|0.09908
15:04:45|0.09908
15:04:45|0.09908
15:04:46|0.09908
15:04:47|0.09897
15:04:47|0.09897
15:04:48|0.09897
15:04:48|0.09897
15:04:49|0.09897
15:04:50|0.09897
15:04:51|0.09879
15:04:52|0.09879
15:04:52|0.09875
15:04:52|0.09875
15:04:53|0.09869
15:04:54|0.09869
15:04:54|0.09869
15:04:55|0.09881
15:04:55|0.09882
15:04:55|0.09882
15:04:57|0.09864
15:04:57|0.09868
15:04:58|0.09861
15:04:58|0.09874
15:04:59|0.09874
15:04:59|0.09874
15:04:59|0.09874
15:05:00|0.0986
15:05:00|0.09867
15:05:01|0.09867
15:05:01|0.09857
15:05:01|0.09857
15:05:02|0.09857
15:05:03|0.09857
15:05:03|0.09843
15:05:04|0.098
15:05:04|0.098
15:05:05|0.098
15:05:06|0.0982
15:05:06|0.0982
15:05:06|0.0982
15:05:07|0.09828
15:05:08|0.09823
15:05:08|0.09823
15:05:08|0.09823
15:05:09|0.09849
15:05:09|0.09849
15:05:10|0.09849
15:05:10|0.09849
15:05:11|0.09849
15:05:12|0.09849
15:05:13|0.09844
15:05:13|0.09827
15:05:14|0.09827
15:05:14|0.09827
15:05:15|0.09827
15:05:16|0.09839
15:05:16|0.09869
15:05:18|0.09869
15:05:18|0.0987
15:05:19|0.09858
15:05:20|0.09858
15:05:20|0.09858
15:05:21|0.09858
15:05:21|0.09858
15:05:22|0.09872
15:05:23|0.09872
15:05:24|0.09872
15:05:24|0.09872
15:05:25|0.09885
15:05:26|0.09899
15:05:27|0.09904
15:05:27|0.09904
15:05:28|0.09904
15:05:29|0.09895
15:05:29|0.0989
15:05:30|0.0989
15:05:30|0.0989
15:05:31|0.0989
15:05:31|0.0989
15:05:32|0.0989
15:05:33|0.0989
15:05:33|0.0989
15:05:34|0.0989
15:05:35|0.0989
15:05:35|0.0989
15:05:35|0.0989
15:05:36|0.0989
15:05:36|0.0989
15:05:37|0.0989
15:05:37|0.0989
15:05:38|0.0989
15:05:38|0.09904
15:05:39|0.09893
15:05:40|0.09893
15:05:40|0.09902
15:05:41|0.09902
15:05:42|0.09905
15:05:42|0.09878
15:05:42|0.09878
15:05:43|0.09878
15:05:44|0.09878
15:05:44|0.09878
15:05:45|0.0989
15:05:46|0.0989
15:05:46|0.0989
15:05:47|0.0989
15:05:47|0.0989
15:05:48|0.0989
15:05:48|0.09875
15:05:49|0.09875
15:05:49|0.09875
15:05:50|0.09875
15:05:50|0.09875
15:05:51|0.09875
15:05:51|0.09875
15:05:52|0.09875
15:05:52|0.0987
15:05:53|0.0987
15:05:54|0.09862
15:05:54|0.09862
15:05:55|0.09862
15:05:55|0.09875
15:05:56|0.09875
15:05:57|0.09875
15:05:57|0.09875
15:05:58|0.09875
15:05:58|0.09875
15:05:58|0.09875
15:05:59|0.09875
15:05:59|0.09875
15:06:00|0.09886
15:06:01|0.09886
15:06:01|0.09886
15:06:02|0.09886
15:06:02|0.09872
15:06:03|0.09872
15:06:04|0.09872
15:06:04|0.09884
15:06:05|0.09884
15:06:06|0.09862
15:06:06|0.09862
15:06:07|0.09862
15:06:07|0.09862
15:06:08|0.09862
15:06:09|0.09862
15:06:09|0.09862
15:06:10|0.09862
15:06:11|0.09862
15:06:11|0.09862
15:06:12|0.09864
15:06:12|0.09859
15:06:13|0.09859
15:06:13|0.09859
15:06:13|0.09859
15:06:14|0.09871
15:06:15|0.09871
15:06:15|0.09871
15:06:16|0.09871
15:06:16|0.09871
15:06:18|0.09871
15:06:18|0.09871
15:06:20|0.09872
15:06:21|0.09872
15:06:22|0.09872
15:06:23|0.09872
15:06:24|0.09871
15:06:25|0.09871
15:06:25|0.09871
15:06:26|0.09872
15:06:27|0.09872
15:06:27|0.09872
15:06:28|0.09872
15:06:29|0.09872
15:06:29|0.09872
15:06:30|0.09872
15:06:30|0.09872
15:06:31|0.09872
15:06:31|0.09872
15:06:31|0.09872
15:06:32|0.09871
15:06:33|0.09871
15:06:34|0.09871
15:06:35|0.09871
15:06:35|0.09868
15:06:36|0.09868
15:06:36|0.09868
15:06:37|0.09884
15:06:38|0.09899
15:06:39|0.09899
15:06:40|0.09899
15:06:41|0.09899
15:06:41|0.09899
15:06:41|0.09899
15:06:42|0.09899
15:06:42|0.09899
15:06:43|0.09899
15:06:44|0.09904
15:06:44|0.09904
15:06:45|0.09904
15:06:46|0.09904
15:06:47|0.09904
15:06:47|0.09904
15:06:48|0.09904
15:06:48|0.09915
15:06:49|0.09915
15:06:49|0.09915
15:06:50|0.09915
15:06:50|0.09915
15:06:51|0.09904
15:06:52|0.09904
15:06:52|0.09904
15:06:53|0.0993
15:06:53|0.0993
15:06:54|0.0993
15:06:54|0.0993
15:06:55|0.0993
15:06:56|0.0993
15:06:56|0.0993
15:06:56|0.0993
15:06:56|0.0993
15:06:57|0.0993
15:06:58|0.0993
15:06:59|0.0993
15:06:59|0.09933
15:06:59|0.09935
15:07:00|0.09935
15:07:00|0.09937
15:07:01|0.09958
15:07:02|0.09958
15:07:03|0.09958
15:07:04|0.09958
15:07:05|0.09958
15:07:05|0.09949
15:07:05|0.09949
15:07:06|0.09949
15:07:06|0.09949
15:07:07|0.09949
15:07:07|0.09958
15:07:08|0.09958
15:07:09|0.09958
15:07:09|0.09958
15:07:10|0.09958
15:07:11|0.09958
15:07:11|0.09959
15:07:11|0.09959
15:07:12|0.09959
15:07:12|0.09951
15:07:13|0.09951
15:07:14|0.09944
15:07:14|0.09956
15:07:15|0.09956
15:07:15|0.09956
15:07:15|0.09954
15:07:16|0.09954
15:07:16|0.09954
15:07:17|0.09954
15:07:17|0.09954
15:07:18|0.09954
15:07:19|0.09954
15:07:20|0.09949
15:07:21|0.09949
15:07:23|0.09949
15:07:23|0.09917
15:07:24|0.099
15:07:24|0.09881
15:07:25|0.09888
15:07:26|0.09886
15:07:27|0.09875
15:07:28|0.09873
15:07:28|0.09881
15:07:29|0.09882
15:07:30|0.09882
15:07:31|0.09909
15:07:31|0.09909
15:07:32|0.09909
15:07:33|0.09909
15:07:34|0.09909
15:07:34|0.09909
15:07:34|0.09909
15:07:35|0.09909
15:07:36|0.09909
15:07:36|0.09919
15:07:37|0.09919
15:07:37|0.09919
15:07:38|0.09922
15:07:38|0.09922
15:07:39|0.09922
15:07:39|0.0993
15:07:40|0.0993
15:07:40|0.0993
15:07:41|0.0993
15:07:41|0.09932
15:07:42|0.0996
15:07:42|0.09968
15:07:42|0.09968
15:07:43|0.09968
15:07:44|0.0995
15:07:44|0.09952
15:07:46|0.09962
15:07:46|0.09954
15:07:47|0.09959
15:07:48|0.09959
15:07:49|0.09959
15:07:49|0.09967
15:07:50|0.09967
15:07:50|0.09967
15:07:51|0.09955
15:07:51|0.09935
15:07:52|0.09935
15:07:52|0.09937
15:07:53|0.09954
15:07:53|0.09954
15:07:54|0.09954
15:07:55|0.09936
15:07:55|0.0995
15:07:56|0.09946
15:07:57|0.09946
15:07:57|0.09946
15:07:58|0.09946
15:07:58|0.09946
15:07:59|0.09926
15:08:00|0.09921
15:08:00|0.09905
15:08:01|0.09905
15:08:01|0.09905
15:08:02|0.09912
15:08:03|0.09924
15:08:03|0.09925
15:08:03|0.09928
15:08:05|0.09928
15:08:05|0.09914
15:08:06|0.09914
15:08:06|0.09914
15:08:07|0.09914
15:08:07|0.09914
15:08:08|0.09937
15:08:08|0.09937
15:08:09|0.09937
15:08:10|0.09937
15:08:15|0.09939
15:08:16|0.09939
15:08:16|0.09942
15:08:18|0.09942
15:08:19|0.09952
15:08:19|0.09952
15:08:21|0.09952
15:08:22|0.09937
15:08:23|0.09939
15:08:23|0.09939
15:08:25|0.09939
15:08:26|0.09939
15:08:26|0.09939
15:08:27|0.09925
15:08:27|0.09937
15:08:28|0.09937
15:08:28|0.09937
15:08:29|0.09937
15:08:31|0.09937
15:08:31|0.09937
15:08:31|0.09937
15:08:32|0.09937
15:08:33|0.09937
15:08:33|0.09937
15:08:34|0.09937
15:08:35|0.09937
15:08:35|0.09937
15:08:36|0.09937
15:08:37|0.09947
15:08:37|0.09947
15:08:38|0.09947
15:08:38|0.09947
15:08:39|0.09947
15:08:40|0.09947
15:08:40|0.09947
15:08:41|0.09947
15:08:41|0.09943
15:08:42|0.09943
15:08:43|0.09943
15:08:43|0.09943
15:08:44|0.09943
15:08:45|0.09943
15:08:45|0.09943
15:08:46|0.09943
15:08:47|0.09943
15:08:47|0.09943
15:08:48|0.09939
15:08:48|0.09939
15:08:49|0.09937
15:08:50|0.09922
15:08:51|0.09922
15:08:51|0.09939
15:08:52|0.09939
15:08:52|0.09939
15:08:53|0.09939
15:08:54|0.09939
15:08:54|0.09939
15:08:55|0.09939
15:08:56|0.09939
15:08:56|0.09939
15:08:57|0.09938
15:08:57|0.09938
15:08:57|0.09927
15:08:58|0.09927
15:08:59|0.09927
15:08:59|0.09927
15:09:00|0.09927
15:09:00|0.09927
15:09:01|0.09927
15:09:02|0.09927
15:09:03|0.09927
15:09:04|0.09922
15:09:04|0.09922
15:09:05|0.09922
15:09:06|0.09922
15:09:06|0.09922
15:09:07|0.09922
15:09:08|0.09927
15:09:08|0.09927
15:09:09|0.09927
15:09:09|0.09927
15:09:10|0.09927
15:09:11|0.09927
15:09:11|0.09927
15:09:11|0.09927
15:09:12|0.0996
15:09:13|0.0996
15:09:13|0.09954
15:09:14|0.09961
15:09:15|0.09953
15:09:15|0.09953
15:09:16|0.09953
15:09:16|0.09953
15:09:16|0.09953
15:09:17|0.09953
15:09:18|0.09953
15:09:18|0.09953
15:09:18|0.09953
15:09:19|0.09953
15:09:19|0.09953
15:09:20|0.09953
15:09:21|0.09953
15:09:22|0.09953
15:09:24|0.09962
15:09:24|0.09962
15:09:25|0.09962
15:09:26|0.09961
15:09:26|0.09961
15:09:28|0.09959
15:09:28|0.09959
15:09:29|0.09959
15:09:29|0.09959
15:09:30|0.09959
15:09:30|0.09967
15:09:31|0.09967
15:09:32|0.09967
15:09:33|0.09967
15:09:33|0.0997
15:09:34|0.0997
15:09:34|0.0997
15:09:35|0.0997
15:09:35|0.0997
15:09:36|0.09976
15:09:37|0.09972
15:09:39|0.09971
15:09:39|0.09979
15:09:40|0.09983
15:09:41|0.09983
15:09:41|0.09971
15:09:42|0.09971
15:09:42|0.09971
15:09:43|0.09971
15:09:43|0.09992
15:09:44|0.09992
15:09:45|0.0998
15:09:45|0.09981
15:09:45|0.09981
15:09:47|0.09993
15:09:47|0.09995
15:09:48|0.09995
15:09:49|0.09995
15:09:49|0.09983
15:09:49|0.09984
15:09:50|0.09996
15:09:50|0.09996
15:09:51|0.09996
15:09:51|0.09996
15:09:52|0.09996
15:09:53|0.09992
15:09:54|0.09992
15:09:54|0.0999
15:09:55|0.0999
15:09:55|0.0999
15:09:56|0.09999
15:09:56|0.09999
15:09:57|0.09998
15:09:57|0.09998
15:09:58|0.1
15:09:58|0.1
15:09:59|0.1
15:09:59|0.1
15:10:00|0.1
15:10:01|0.09991
15:10:01|0.1
15:10:02|0.1
15:10:02|0.1
15:10:03|0.1
15:10:03|0.1
15:10:04|0.1
15:10:04|0.1
15:10:05|0.1
15:10:06|0.1
15:10:06|0.1
15:10:06|0.1
15:10:07|0.1
15:10:07|0.1
15:10:08|0.1
15:10:08|0.1
15:10:09|0.1
15:10:09|0.1
15:10:10|0.1
15:10:11|0.1
15:10:11|0.10001
15:10:11|0.09982
15:10:12|0.09982
15:10:12|0.09982
15:10:13|0.09998
15:10:13|0.1
15:10:13|0.10005
15:10:14|0.10005
15:10:14|0.1
15:10:15|0.1
15:10:15|0.1
15:10:16|0.10005
15:10:16|0.10005
15:10:16|0.10004
15:10:17|0.10004
15:10:18|0.10004
15:10:18|0.10004
15:10:19|0.1
15:10:19|0.09989
15:10:19|0.09989
15:10:20|0.09989
15:10:21|0.09984
15:10:22|0.09996
15:10:24|0.09985
15:10:24|0.09998
15:10:25|0.09998
15:10:26|0.09998
15:10:26|0.09998
15:10:27|0.09991
15:10:28|0.0999
15:10:29|0.10009
15:10:30|0.10011
15:10:31|0.1002
15:10:32|0.10006
15:10:32|0.10004
15:10:33|0.09995
15:10:33|0.09995
15:10:34|0.09995
15:10:35|0.10009
15:10:36|0.10009
15:10:36|0.10011
15:10:38|0.1
15:10:38|0.1
15:10:39|0.1
15:10:40|0.10011
15:10:40|0.10016
15:10:41|0.10016
15:10:41|0.10016
15:10:42|0.10016
15:10:43|0.10016
15:10:43|0.10016
15:10:44|0.10016
15:10:44|0.10016
15:10:45|0.10014
15:10:45|0.10014
15:10:46|0.10014
15:10:47|0.10014
15:10:47|0.10014
15:10:48|0.10014
15:10:48|0.10024
15:10:49|0.10024
15:10:49|0.10024
15:10:49|0.1003
15:10:50|0.1003
15:10:51|0.1003
15:10:51|0.10047
15:10:52|0.10047
15:10:52|0.10047
15:10:53|0.10047
15:10:53|0.10029
15:10:54|0.10029
15:10:54|0.10028
15:10:55|0.10028
15:10:55|0.10028
15:10:56|0.10044
15:10:56|0.10044
15:10:57|0.10044
15:10:58|0.10023
15:10:59|0.10023
15:11:00|0.10023
15:11:01|0.10023
15:11:01|0.10028
15:11:02|0.10028
15:11:02|0.10028
15:11:03|0.10028
15:11:03|0.10038
15:11:04|0.10024
15:11:05|0.10015
15:11:05|0.10015
15:11:06|0.10026
15:11:07|0.10026
15:11:07|0.10026
15:11:08|0.10026
15:11:08|0.10026
15:11:09|0.10026
15:11:10|0.10026
15:11:10|0.10035
15:11:11|0.10035
15:11:11|0.10026
15:11:12|0.10026
15:11:13|0.1002
15:11:13|0.1002
15:11:14|0.10017
15:11:15|0.1002
15:11:15|0.1002
15:11:16|0.1002
15:11:16|0.10015
15:11:17|0.10015
15:11:18|0.10015
15:11:18|0.10014
15:11:18|0.10014
15:11:19|0.10014
15:11:19|0.10014
15:11:19|0.1
15:11:20|0.10015
15:11:21|0.09991
15:11:21|0.09999
15:11:23|0.0999
15:11:24|0.0999
15:11:25|0.09942
15:11:26|0.09942
15:11:28|0.09942
15:11:29|0.09942
15:11:29|0.0994
15:11:30|0.0994
15:11:31|0.0994
15:11:32|0.09919
15:11:32|0.099
15:11:39|0.0995
15:11:39|0.09937
15:11:40|0.09939
15:11:41|0.09939
15:11:41|0.09939
15:11:42|0.09939
15:11:42|0.09939
15:11:43|0.09935
15:11:43|0.09935
15:11:43|0.09935
15:11:45|0.09944
15:11:45|0.09944
15:11:46|0.09951
15:11:47|0.09925
15:11:48|0.09944
15:11:49|0.09939
15:11:50|0.09965
15:11:51|0.09988
15:11:51|0.09988
15:11:52|0.09988
15:11:52|0.09988
15:11:53|0.09988
15:11:54|0.09988
15:11:54|0.09988
15:11:55|0.09977
15:11:55|0.09977
15:11:55|0.09977
15:11:56|0.09977
15:11:57|0.09972
15:11:57|0.09978
15:11:58|0.09978
15:11:58|0.09978
15:11:59|0.09978
15:11:59|0.09978
15:11:59|0.09978
15:12:00|0.09973
15:12:01|0.09973
15:12:01|0.09973
15:12:02|0.09973
15:12:03|0.09944
15:12:03|0.09934
15:12:04|0.09916
15:12:05|0.09927
15:12:05|0.09927
15:12:05|0.09927
15:12:06|0.09927
15:12:06|0.09927
15:12:07|0.09927
15:12:08|0.09927
15:12:08|0.09916
15:12:09|0.09927
15:12:10|0.09927
15:12:10|0.09927
15:12:11|0.09927
15:12:11|0.09927
15:12:11|0.09927
15:12:12|0.09927
15:12:12|0.09927
15:12:13|0.09927
15:12:13|0.09927
15:12:14|0.09927
15:12:15|0.09906
15:12:15|0.09914
15:12:15|0.09914
15:12:15|0.09914
15:12:16|0.09914
15:12:16|0.09894
15:12:17|0.0991
15:12:17|0.0991
15:12:18|0.0991
15:12:18|0.0991
15:12:19|0.0991
15:12:19|0.0991
15:12:20|0.0991
15:12:20|0.0991
15:12:20|0.0991
15:12:20|0.099
15:12:21|0.099
15:12:22|0.099
15:12:23|0.099
15:12:24|0.09934
15:12:26|0.09941
15:12:27|0.09958
15:12:27|0.09958
15:12:28|0.09947
15:12:29|0.09947
15:12:30|0.09957
15:12:31|0.09952
15:12:32|0.09936
15:12:33|0.09936
15:12:34|0.09936
15:12:34|0.09936
15:12:35|0.09936
15:12:36|0.09936
15:12:36|0.09936
15:12:37|0.09936
15:12:38|0.09936
15:12:40|0.09936
15:12:40|0.09936
15:12:41|0.09936
15:12:42|0.09923
15:12:43|0.09918
15:12:43|0.09918
15:12:44|0.09918
15:12:44|0.09936
15:12:44|0.09936
15:12:45|0.09936
15:12:45|0.09936
15:12:46|0.09936
15:12:47|0.09936
15:12:47|0.09918
15:12:47|0.09918
15:12:48|0.09906
15:12:48|0.09906
15:12:49|0.09906
15:12:50|0.09908
15:12:50|0.09908
15:12:51|0.09908
15:12:51|0.09912
15:12:52|0.09912
15:12:53|0.09915
15:12:53|0.09909
15:12:54|0.09909
15:12:54|0.09909
15:12:55|0.09909
15:12:55|0.09923
15:12:55|0.09923
15:12:56|0.09905
15:12:57|0.09905
15:12:57|0.09905
15:12:58|0.09905
15:12:58|0.09905
15:12:59|0.09905
15:13:00|0.09906
15:13:01|0.09906
15:13:01|0.09905
15:13:02|0.09905
15:13:02|0.09905
15:13:03|0.09905
15:13:05|0.09905
15:13:05|0.09905
15:13:06|0.09905
15:13:06|0.09905
15:13:07|0.09905
15:13:08|0.09905
15:13:08|0.099
15:13:09|0.099
15:13:09|0.09905
15:13:10|0.09902
15:13:10|0.09902
15:13:10|0.09902
15:13:11|0.09902
15:13:11|0.09902
15:13:13|0.09902
15:13:13|0.09902
15:13:13|0.09902
15:13:14|0.09902
15:13:15|0.09902
15:13:15|0.09902
15:13:16|0.09902
15:13:16|0.09902
15:13:16|0.09902
15:13:17|0.09902
15:13:17|0.09902
15:13:18|0.09902
15:13:18|0.09902
15:13:19|0.09917
15:13:19|0.09918
15:13:20|0.09918
15:13:20|0.09918
15:13:21|0.09918
15:13:21|0.09918
15:13:21|0.09918
15:13:22|0.09918
15:13:23|0.09921
15:13:24|0.09921
15:13:25|0.09964
15:13:26|0.09978
15:13:27|0.09974
15:13:28|0.09974
15:13:29|0.09974
15:13:29|0.09988
15:13:30|0.09987
15:13:31|0.09987
15:13:32|0.09987
15:13:33|0.09987
15:13:33|0.09987
15:13:34|0.09987
15:13:34|0.09987
15:13:35|0.09987
15:13:36|0.09987
15:13:36|0.09987
15:13:37|0.09987
15:13:38|0.09968
15:13:38|0.09968
15:13:39|0.0996
15:13:40|0.09959
15:13:40|0.09945
15:13:41|0.0994
15:13:41|0.09933
15:13:42|0.09933
15:13:43|0.09933
15:13:44|0.09933
15:13:45|0.09933
15:13:45|0.09933
15:13:46|0.09933
15:13:46|0.09933
15:13:47|0.09933
15:13:48|0.09933
15:13:48|0.09933
15:13:49|0.09933
15:13:49|0.09933
15:13:50|0.09933
15:13:51|0.0993
15:13:52|0.0993
15:13:53|0.0993
15:13:53|0.09923
15:13:54|0.09923
15:13:55|0.09923
15:13:55|0.09928
15:13:56|0.09928
15:13:56|0.09928
15:13:57|0.09928
15:13:58|0.09928
15:13:58|0.09928
15:13:58|0.09928
15:13:59|0.09928
15:13:59|0.09928
15:14:00|0.09919
15:14:01|0.09923
15:14:02|0.09923
15:14:02|0.09941
15:14:03|0.09941
15:14:04|0.09941
15:14:05|0.09929
15:14:05|0.09929
15:14:06|0.09929
15:14:06|0.09929
15:14:07|0.09929
15:14:07|0.09929
15:14:08|0.09929
15:14:09|0.09937
15:14:10|0.09949
15:14:10|0.09949
15:14:11|0.09949
15:14:12|0.09949
15:14:12|0.09949
15:14:12|0.09949
15:14:13|0.09949
15:14:13|0.09949
15:14:14|0.09948
15:14:15|0.09931
15:14:15|0.09931
15:14:15|0.09931
15:14:16|0.09931
15:14:17|0.09931
15:14:18|0.09931
15:14:18|0.09929
15:14:19|0.09929
15:14:19|0.09929
15:14:20|0.09929
15:14:20|0.09929
15:14:21|0.09929
15:14:21|0.09929
15:14:22|0.09931
15:14:23|0.09931
15:14:23|0.09931
15:14:24|0.09931
15:14:25|0.09924
15:14:26|0.09924
15:14:28|0.0994
15:14:29|0.09931
15:14:30|0.09931
15:14:31|0.0993
15:14:32|0.0993
15:14:33|0.0993
15:14:34|0.09927
15:14:35|0.09927
15:14:35|0.09927
15:14:35|0.09927
15:14:36|0.09929
15:14:37|0.09929
15:14:38|0.09925
15:14:38|0.09929
15:14:39|0.09929
15:14:39|0.09924
15:14:40|0.0993
15:14:40|0.0993
15:14:41|0.0993
15:14:42|0.09929
15:14:42|0.09929
15:14:43|0.09929
15:14:44|0.09915
15:14:45|0.09915
15:14:45|0.09921
15:14:46|0.09921
15:14:46|0.09921
15:14:47|0.09923
15:14:48|0.09923
15:14:49|0.09929
15:14:50|0.09929
15:14:50|0.09929
15:14:51|0.09929
15:14:51|0.09929
15:14:52|0.09937
15:14:53|0.09937
15:14:53|0.09937
15:14:54|0.09938
15:14:55|0.09938
15:14:55|0.09975
15:14:56|0.09975
15:14:56|0.09991
15:14:56|0.09991
15:14:57|0.09991
15:14:58|0.09991
15:14:58|0.09991
15:14:59|0.09995
15:14:59|0.09976
15:15:00|0.09976
15:15:01|0.09952
15:15:01|0.09952
15:15:02|0.09941
15:15:02|0.09941
15:15:03|0.09941
15:15:03|0.09941
15:15:04|0.09941
15:15:04|0.09941
15:15:06|0.0995
15:15:06|0.0995
15:15:07|0.0995
15:15:07|0.0995
15:15:07|0.09939
15:15:08|0.09939
15:15:08|0.09939
15:15:09|0.09939
15:15:09|0.09939
15:15:10|0.09951
15:15:10|0.09951
15:15:11|0.09951
15:15:11|0.09951
15:15:12|0.09951
15:15:12|0.09951
15:15:12|0.09951
15:15:13|0.09951
15:15:13|0.09951
15:15:14|0.09939
15:15:14|0.09939
15:15:15|0.09954
15:15:15|0.09954
15:15:16|0.09954
15:15:17|0.09954
15:15:17|0.09954
15:15:18|0.09938
15:15:18|0.09938
15:15:18|0.09938
15:15:19|0.09938
15:15:19|0.09938
15:15:19|0.09938
15:15:20|0.09938
15:15:20|0.09938
15:15:21|0.09975
15:15:21|0.09975
15:15:22|0.09953
15:15:22|0.09953
15:15:22|0.09953
15:15:23|0.09953
15:15:24|0.09953
15:15:24|0.0996
15:15:24|0.0996
15:15:25|0.0996
15:15:26|0.09946
15:15:26|0.09946
15:15:27|0.09946
15:15:28|0.09946
15:15:29|0.09946
15:15:29|0.09946
15:15:30|0.09946
15:15:31|0.09946
15:15:32|0.09946
15:15:33|0.09946
15:15:33|0.09938
15:15:34|0.09954
15:15:35|0.09957
15:15:36|0.09957
15:15:36|0.09957
15:15:37|0.09957
15:15:38|0.09956
15:15:39|0.09956
15:15:40|0.09956
15:15:40|0.09957
15:15:40|0.09957
15:15:41|0.09957
15:15:41|0.09957
15:15:42|0.09957
15:15:43|0.09957
15:15:43|0.0995
15:15:44|0.09957
15:15:44|0.09957
15:15:45|0.09957
15:15:45|0.09957
15:15:46|0.09951
15:15:46|0.09951
15:15:47|0.09959
15:15:48|0.09963
15:15:48|0.09963
15:15:49|0.09963
15:15:50|0.09963
15:15:50|0.09963
15:15:51|0.09963
15:15:52|0.09963
15:15:53|0.09958
15:15:54|0.09958
15:15:54|0.09965
15:15:54|0.09965
15:15:56|0.09965
15:15:56|0.09964
15:15:56|0.09964
15:15:57|0.09964
15:15:57|0.09964
15:15:58|0.09964
15:15:58|0.09957
15:15:59|0.09957
15:15:59|0.09963
15:15:59|0.09965
15:16:00|0.09965
15:16:01|0.09965
15:16:02|0.09965
15:16:02|0.09965
15:16:03|0.09965
15:16:04|0.09957
15:16:05|0.09957
15:16:05|0.09965
15:16:06|0.09963
15:16:07|0.09963
15:16:07|0.09963
15:16:08|0.09963
15:16:08|0.09963
15:16:09|0.09963
15:16:09|0.09963
15:16:10|0.09963
15:16:10|0.09963
15:16:10|0.09963
15:16:11|0.09963
15:16:11|0.09963
15:16:12|0.09963
15:16:12|0.09956
15:16:13|0.09936
15:16:14|0.09936
15:16:14|0.09936
15:16:15|0.09936
15:16:15|0.09936
15:16:16|0.09936
15:16:16|0.09936
15:16:17|0.09954
15:16:17|0.09954
15:16:18|0.09954
15:16:18|0.09968
15:16:18|0.09968
15:16:19|0.09968
15:16:20|0.09968
15:16:20|0.09968
15:16:21|0.09949
15:16:21|0.09949
15:16:22|0.09949
15:16:23|0.09949
15:16:23|0.09949
15:16:23|0.09949
15:16:24|0.09949
15:16:25|0.09951
15:16:25|0.09951
15:16:26|0.09951
15:16:27|0.09951
15:16:28|0.09951
15:16:30|0.09951
15:16:31|0.09951
15:16:32|0.09951
15:16:33|0.09951
15:16:33|0.09951
15:16:34|0.09951
15:16:35|0.09951
15:16:36|0.09957
15:16:37|0.09957
15:16:38|0.09957
15:16:39|0.09957
15:16:39|0.09957
15:16:40|0.09951
15:16:41|0.09962
15:16:42|0.09963
15:16:42|0.09963
15:16:44|0.09963
15:16:44|0.09963
15:16:45|0.09963
15:16:46|0.09963
15:16:46|0.09963
15:16:47|0.09963
15:16:48|0.09963
15:16:48|0.09963
15:16:49|0.09963
15:16:49|0.09963
15:16:49|0.09963
15:16:51|0.0996
15:16:51|0.09952
15:16:52|0.09952
15:16:52|0.09952
15:16:53|0.09952
15:16:53|0.09952
15:16:54|0.09952
15:16:54|0.09952
15:16:54|0.09952
15:16:55|0.09952
15:16:56|0.09952
15:16:57|0.09952
15:16:58|0.09952
15:16:58|0.09926
15:16:59|0.09925
15:16:59|0.09925
15:17:00|0.09925
15:17:00|0.09925
15:17:01|0.09925
15:17:01|0.09925
15:17:02|0.09924
15:17:02|0.09905
15:17:03|0.09905
15:17:04|0.09905
15:17:04|0.0991
15:17:04|0.09902
15:17:05|0.09902
15:17:06|0.09902
15:17:06|0.09902
15:17:06|0.09902
15:17:07|0.09916
15:17:07|0.09914
15:17:08|0.09914
15:17:09|0.09914
15:17:10|0.09914
15:17:10|0.09914
15:17:10|0.09914
15:17:11|0.09921
15:17:12|0.09921
15:17:12|0.09921
15:17:13|0.09918
15:17:13|0.09921
15:17:13|0.09921
15:17:14|0.09921
15:17:15|0.09921
15:17:15|0.09921
15:17:16|0.09921
15:17:16|0.09921
15:17:17|0.09921
15:17:18|0.09921
15:17:18|0.09921
15:17:18|0.09921
15:17:19|0.09921
15:17:20|0.09921
15:17:20|0.09921
15:17:21|0.09921
15:17:21|0.09925
15:17:22|0.09925
15:17:23|0.09925
15:17:23|0.09913
15:17:24|0.09913
15:17:24|0.09913
15:17:25|0.09913
15:17:25|0.09913
15:17:25|0.09913
15:17:26|0.09913
15:17:26|0.09913
15:17:27|0.09913
15:17:27|0.09913
15:17:29|0.09913
15:17:29|0.09919
15:17:30|0.09919
15:17:31|0.09948
15:17:32|0.09926
15:17:34|0.09939
15:17:34|0.09961
15:17:35|0.09961
15:17:36|0.09962
15:17:36|0.0995
15:17:37|0.09941
15:17:38|0.09941
15:17:39|0.09941
15:17:40|0.09941
15:17:40|0.09941
15:17:41|0.09941
15:17:41|0.09941
15:17:42|0.09941
15:17:42|0.09941
15:17:43|0.09941
15:17:43|0.09941
15:17:44|0.09941
15:17:45|0.09956
15:17:45|0.09956
15:17:46|0.09956
15:17:47|0.09956
15:17:48|0.09956
15:17:49|0.09956
15:17:50|0.09956
15:17:50|0.0996
15:17:51|0.0996
15:17:52|0.09949
15:17:52|0.0993
15:17:53|0.0993
15:17:53|0.0993
15:17:54|0.0993
15:17:54|0.0993
15:17:55|0.09925
15:17:55|0.09925
15:17:56|0.09925
15:17:56|0.09919
15:17:57|0.09919
15:17:57|0.09927
15:17:58|0.09927
15:17:58|0.09919
15:17:59|0.09919
15:17:59|0.09919
15:18:00|0.0993
15:18:01|0.0993
15:18:01|0.0993
15:18:02|0.0993
15:18:02|0.09929
15:18:03|0.09929
15:18:03|0.09917
15:18:04|0.09917
15:18:04|0.09917
15:18:05|0.09917
15:18:05|0.09917
15:18:06|0.09917
15:18:07|0.09917
15:18:07|0.09917
15:18:08|0.09917
15:18:09|0.09917
15:18:09|0.09917
15:18:10|0.09916
15:18:10|0.09916
15:18:11|0.09916
15:18:11|0.09916
15:18:12|0.09918
15:18:13|0.09918
15:18:13|0.09918
15:18:13|0.09918
15:18:14|0.09918
15:18:14|0.09918
15:18:15|0.09918
15:18:17|0.09918
15:18:17|0.09909
15:18:18|0.09909
15:18:19|0.09912
15:18:19|0.09913
15:18:20|0.09913
15:18:20|0.09903
15:18:21|0.09903
15:18:21|0.09913
15:18:22|0.09913
15:18:22|0.09913
15:18:23|0.09913
15:18:23|0.09913
15:18:24|0.09913
15:18:24|0.09902
15:18:24|0.09883
15:18:25|0.09883
15:18:25|0.09883
15:18:27|0.09883
15:18:27|0.09883
15:18:27|0.09883
15:18:28|0.09883
15:18:30|0.09883
15:18:31|0.09908
15:18:31|0.09908
15:18:32|0.09896
15:18:33|0.09896
15:18:34|0.09902
15:18:35|0.09902
15:18:36|0.09902
15:18:37|0.09894
15:18:37|0.09894
15:18:39|0.09894
15:18:39|0.09894
15:18:39|0.09894
15:18:40|0.09904
15:18:40|0.09904
15:18:41|0.09904
15:18:42|0.09904
15:18:43|0.09904
15:18:43|0.09904
15:18:44|0.09904
15:18:45|0.09894
15:18:46|0.09894
15:18:46|0.09894
15:18:47|0.09894
15:18:48|0.09894
15:18:49|0.09894
15:18:49|0.09894
15:18:50|0.09894
15:18:51|0.09886
15:18:51|0.09886
15:18:52|0.09894
15:18:53|0.09894
15:18:53|0.09894
15:18:54|0.09887
15:18:54|0.09887
15:18:55|0.09887
15:18:55|0.09883
15:18:56|0.09883
15:18:56|0.09883
15:18:57|0.09883
15:18:57|0.09897
15:18:58|0.09887
15:18:58|0.09887
15:18:59|0.09887
15:18:59|0.09887
15:19:01|0.09887
15:19:02|0.09887
15:19:02|0.09883
15:19:03|0.09883
15:19:04|0.09883
15:19:04|0.09883
15:19:05|0.09883
15:19:06|0.09886
15:19:06|0.09894
15:19:07|0.09889
15:19:07|0.09889
15:19:08|0.09887
15:19:09|0.09887
15:19:10|0.09904
15:19:10|0.09904
15:19:11|0.09904
15:19:12|0.09904
15:19:13|0.09904
15:19:13|0.09904
15:19:14|0.09904
15:19:15|0.09904
15:19:16|0.09904
15:19:16|0.09904
15:19:17|0.09899
15:19:18|0.09895
15:19:18|0.09895
15:19:19|0.09895
15:19:19|0.09895
15:19:20|0.09895
15:19:21|0.09895
15:19:21|0.09895
15:19:21|0.09895
15:19:22|0.09895
15:19:22|0.09895
15:19:23|0.09902
15:19:24|0.09902
15:19:24|0.09902
15:19:25|0.09895
15:19:25|0.09895
15:19:26|0.09895
15:19:26|0.09895
15:19:27|0.09895
15:19:27|0.09895
15:19:28|0.09889
15:19:28|0.09889
15:19:28|0.09889
15:19:29|0.09889
15:19:30|0.09889
15:19:31|0.09889
15:19:31|0.09889
15:19:32|0.09892
15:19:33|0.09889
15:19:34|0.09889
15:19:35|0.09889
15:19:35|0.09889
15:19:36|0.09858
15:19:37|0.09858
15:19:38|0.09858
15:19:39|0.09858
15:19:40|0.09867
15:19:41|0.09872
15:19:41|0.0986
15:19:42|0.0986
15:19:42|0.0986
15:19:43|0.0986
15:19:43|0.0986
15:19:44|0.0986
15:19:45|0.0986
15:19:45|0.0986
15:19:46|0.09867
15:19:47|0.09861
15:19:48|0.0986
15:19:48|0.0986
15:19:50|0.09856
15:19:50|0.09861
15:19:51|0.0986
15:19:52|0.0986
15:19:52|0.09854
15:19:53|0.09854
15:19:53|0.09869
15:19:54|0.09869
15:19:55|0.09869
15:19:56|0.09876
15:19:56|0.09876
15:19:57|0.09876
15:19:57|0.09876
15:19:58|0.09876
15:19:58|0.09876
15:19:59|0.09876
15:19:59|0.09876
15:19:59|0.09876
15:20:00|0.09876
15:20:01|0.09876
15:20:01|0.09876
15:20:01|0.09876
15:20:03|0.09876
15:20:04|0.09876
15:20:04|0.09876
15:20:04|0.09861
15:20:05|0.09861
15:20:06|0.09861
15:20:06|0.09861
15:20:07|0.09861
15:20:07|0.09861
15:20:08|0.09861
15:20:08|0.09861
15:20:09|0.09861
15:20:09|0.09861
15:20:10|0.0986
15:20:10|0.0986
15:20:11|0.09849
15:20:11|0.09849
15:20:12|0.09858
15:20:12|0.09858
15:20:12|0.09858
15:20:13|0.09858
15:20:13|0.09858
15:20:14|0.09859
15:20:15|0.09859
15:20:15|0.09859
15:20:16|0.09873
15:20:16|0.09873
15:20:17|0.09873
15:20:17|0.09873
15:20:17|0.09873
15:20:18|0.09873
15:20:18|0.09873
15:20:19|0.09873
15:20:20|0.09873
15:20:20|0.09873
15:20:21|0.09873
15:20:21|0.09858
15:20:22|0.09858
15:20:22|0.09858
15:20:23|0.09858
15:20:24|0.09858
15:20:24|0.09858
15:20:25|0.09858
15:20:25|0.09858
15:20:26|0.09858
15:20:27|0.09833
15:20:27|0.09833
15:20:28|0.09833
15:20:28|0.09833
15:20:28|0.09843
15:20:29|0.09843
15:20:29|0.09843
15:20:30|0.09843
15:20:31|0.09837
15:20:32|0.09838
15:20:32|0.09838
15:20:34|0.09843
15:20:35|0.09843
15:20:35|0.09838
15:20:36|0.09838
15:20:37|0.09838
15:20:38|0.09831
15:20:38|0.09831
15:20:39|0.09831
15:20:40|0.09843
15:20:41|0.09843
15:20:42|0.09838
15:20:42|0.09838
15:20:43|0.09838
15:20:44|0.09838
15:20:44|0.09838
15:20:44|0.09838
15:20:45|0.09838
15:20:46|0.09838
15:20:46|0.09853
15:20:47|0.09853
15:20:47|0.09853
15:20:48|0.09853
15:20:48|0.09853
15:20:49|0.09837
15:20:50|0.09837
15:20:51|0.09837
15:20:52|0.09837
15:20:52|0.09837
15:20:53|0.09837
15:20:54|0.09818
15:20:54|0.09818
15:20:54|0.09818
15:20:55|0.09818
15:20:56|0.09818
15:20:57|0.09818
15:20:57|0.09818
15:20:58|0.09813
15:20:58|0.09823
15:20:59|0.09823
15:21:00|0.09823
15:21:00|0.09829
15:21:01|0.09829
15:21:01|0.0982
15:21:02|0.0982
15:21:03|0.09835
15:21:04|0.09835
15:21:05|0.09835
15:21:05|0.09835
15:21:06|0.09835
15:21:06|0.09823
15:21:07|0.09823
15:21:07|0.09823
15:21:08|0.09823
15:21:08|0.09818
15:21:09|0.098
15:21:09|0.098
15:21:10|0.098
15:21:11|0.098
15:21:11|0.098
15:21:12|0.09801
15:21:13|0.09801
15:21:13|0.09801
15:21:13|0.09801
15:21:15|0.09819
15:21:15|0.09819
15:21:16|0.09819
15:21:16|0.09819
15:21:17|0.09819
15:21:18|0.09819
15:21:18|0.09834
15:21:19|0.09834
15:21:20|0.09834
15:21:20|0.09834
15:21:21|0.09834
15:21:22|0.09834
15:21:22|0.09822
15:21:23|0.09822
15:21:23|0.09822
15:21:24|0.09822
15:21:24|0.09822
15:21:25|0.09822
15:21:25|0.09822
15:21:26|0.09822
15:21:26|0.09835
15:21:27|0.09835
15:21:27|0.09835
15:21:28|0.09835
15:21:28|0.09835
15:21:29|0.09835
15:21:29|0.09858
15:21:29|0.09861
15:21:30|0.09861
15:21:30|0.09861
15:21:31|0.09861
15:21:32|0.09861
15:21:34|0.09861
15:21:34|0.0986
15:21:35|0.0986
15:21:35|0.0986
15:21:36|0.09858
15:21:36|0.09858
15:21:38|0.09858
15:21:38|0.09858
15:21:39|0.09858
15:21:40|0.09858
15:21:41|0.09858
15:21:41|0.09858
15:21:43|0.09858
15:21:43|0.09858
15:21:44|0.09861
15:21:45|0.09861
15:21:46|0.09861
15:21:47|0.09861
15:21:47|0.09861
15:21:47|0.09861
15:21:48|0.09861
15:21:48|0.09861
15:21:50|0.09847
15:21:50|0.09847
15:21:51|0.09847
15:21:51|0.09847
15:21:52|0.09847
15:21:52|0.09847
15:21:53|0.09856
15:21:54|0.09856
15:21:55|0.0984
15:21:55|0.09854
15:21:56|0.09854
15:21:56|0.09854
15:21:58|0.09854
15:21:58|0.09854
15:21:58|0.09854
15:21:59|0.09854
15:22:00|0.09854
15:22:00|0.09854
15:22:01|0.09854
15:22:01|0.09854
15:22:02|0.09843
15:22:02|0.09843
15:22:03|0.09843
15:22:03|0.09843
15:22:04|0.09843
15:22:05|0.09843
15:22:05|0.09843
15:22:06|0.09844
15:22:07|0.09844
15:22:08|0.09844
15:22:09|0.09844
15:22:09|0.09847
15:22:10|0.09847
15:22:10|0.09847
15:22:11|0.09847
15:22:11|0.09847
15:22:12|0.09847
15:22:13|0.09847
15:22:13|0.09847
15:22:14|0.09843
15:22:14|0.09843
15:22:15|0.09843
15:22:16|0.09843
15:22:16|0.09843
15:22:16|0.09843
15:22:17|0.09843
15:22:18|0.09843
15:22:18|0.09843
15:22:18|0.09843
15:22:19|0.09843
15:22:20|0.09843
15:22:20|0.09843
15:22:21|0.09843
15:22:22|0.09843
15:22:22|0.09843
15:22:23|0.09843
15:22:24|0.09843
15:22:25|0.09843
15:22:25|0.09843
15:22:26|0.0983
15:22:27|0.0983
15:22:27|0.0983
15:22:28|0.0983
15:22:29|0.0983
15:22:29|0.09843
15:22:30|0.09843
15:22:30|0.09853
15:22:31|0.09853
15:22:31|0.09842
15:22:32|0.09842
15:22:33|0.09843
15:22:34|0.09845
15:22:36|0.09845
15:22:37|0.09845
15:22:38|0.09854
15:22:39|0.09854
15:22:40|0.09854
15:22:41|0.09854
15:22:41|0.09854
15:22:43|0.09854
15:22:43|0.09854
15:22:44|0.09854
15:22:44|0.09854
15:22:45|0.09854
15:22:46|0.09854
15:22:47|0.09854
15:22:48|0.09854
15:22:48|0.09842
15:22:49|0.09842
15:22:50|0.09842
15:22:50|0.09842
15:22:51|0.09842
15:22:51|0.09842
15:22:52|0.09842
15:22:52|0.09825
15:22:53|0.09825
15:22:54|0.09825
15:22:54|0.09825
15:22:55|0.09825
15:22:56|0.09854
15:22:56|0.09854
15:22:57|0.09854
15:22:57|0.09854
15:22:58|0.09836
15:22:59|0.09836
15:23:00|0.09826
15:23:00|0.09826
15:23:01|0.09826
15:23:02|0.09842
15:23:03|0.09842
15:23:04|0.09842
15:23:04|0.09842
15:23:06|0.09813
15:23:06|0.09813
15:23:07|0.09813
15:23:07|0.09813
15:23:08|0.09813
15:23:09|0.09813
15:23:09|0.09813
15:23:10|0.09828
15:23:11|0.09828
15:23:11|0.09828
15:23:11|0.09828
15:23:12|0.09828
15:23:12|0.09828
15:23:13|0.09828
15:23:14|0.09828
15:23:15|0.09828
15:23:15|0.09828
15:23:16|0.09827
15:23:16|0.09851
15:23:17|0.09851
15:23:17|0.09851
15:23:18|0.09851
15:23:19|0.09851
15:23:19|0.09851
15:23:20|0.09851
15:23:21|0.09851
15:23:21|0.09851
15:23:22|0.09851
15:23:23|0.09851
15:23:23|0.09851
15:23:23|0.09826
15:23:24|0.09826
15:23:24|0.09826
15:23:26|0.09826
15:23:26|0.09826
15:23:27|0.09826
15:23:27|0.09826
15:23:28|0.09826
15:23:28|0.09826
15:23:29|0.09826
15:23:29|0.09826
15:23:30|0.09826
15:23:30|0.09826
15:23:31|0.09826
15:23:32|0.09826
15:23:32|0.09826
15:23:33|0.09826
15:23:34|0.09826
15:23:35|0.09826
15:23:37|0.09826
15:23:37|0.09826
15:23:38|0.09826
15:23:38|0.09818
15:23:39|0.09821
15:23:40|0.09821
15:23:41|0.09821
15:23:42|0.09821
15:23:42|0.09826
15:23:43|0.09826
15:23:44|0.09826
15:23:45|0.09805
15:23:46|0.09805
15:23:46|0.09805
15:23:46|0.09805
15:23:47|0.09825
15:23:48|0.09825
15:23:49|0.09825
15:23:49|0.09825
15:23:50|0.09825
15:23:50|0.09825
15:23:51|0.09825
15:23:52|0.09812
15:23:52|0.09812
15:23:53|0.09812
15:23:54|0.09812
15:23:54|0.09812
15:23:55|0.09812
15:23:56|0.09812
15:23:56|0.09812
15:23:57|0.09812
15:23:57|0.09812
15:23:58|0.09812
15:23:59|0.09812
15:24:00|0.09812
15:24:00|0.09812
15:24:01|0.09812
15:24:01|0.09818
15:24:02|0.09818
15:24:02|0.09818
15:24:03|0.09818
15:24:04|0.09818
15:24:05|0.09818
15:24:06|0.09811
15:24:07|0.09805
15:24:07|0.0978
15:24:08|0.0978
15:24:08|0.09806
15:24:09|0.09806
15:24:10|0.09796
15:24:10|0.09796
15:24:11|0.09796
15:24:12|0.09816
15:24:13|0.09801
15:24:14|0.09801
15:24:14|0.09801
15:24:15|0.09801
15:24:15|0.09795
15:24:15|0.09795
15:24:16|0.09795
15:24:16|0.09795
15:24:17|0.09795
15:24:18|0.09795
15:24:18|0.09795
15:24:19|0.09807
15:24:20|0.09807
15:24:20|0.09807
15:24:21|0.09807
15:24:21|0.09807
15:24:22|0.09799
15:24:22|0.09799
15:24:23|0.09799
15:24:24|0.09799
15:24:24|0.09799
15:24:25|0.09799
15:24:25|0.09801
15:24:26|0.09801
15:24:27|0.09801
15:24:27|0.09801
15:24:28|0.09797
15:24:28|0.09797
15:24:29|0.09797
15:24:29|0.09797
15:24:30|0.09797
15:24:30|0.09797
15:24:31|0.09797
15:24:31|0.09796
15:24:32|0.09807
15:24:32|0.09807
15:24:33|0.09807
15:24:33|0.09807
15:24:34|0.09807
15:24:34|0.098
15:24:36|0.098
15:24:36|0.09797
15:24:37|0.09797
15:24:38|0.09797
15:24:38|0.09797
15:24:39|0.09797
15:24:40|0.09797
15:24:41|0.09797
15:24:41|0.09797
15:24:42|0.09797
15:24:43|0.09797
15:24:43|0.09797
15:24:44|0.09797
15:24:44|0.09797
15:24:45|0.09797
15:24:46|0.09797
15:24:47|0.09797
15:24:47|0.09791
15:24:48|0.09791
15:24:49|0.09791
15:24:49|0.09791
15:24:50|0.09791
15:24:50|0.09791
15:24:51|0.09791
15:24:52|0.09791
15:24:53|0.09791
15:24:53|0.09791
15:24:53|0.09791
15:24:54|0.09791
15:24:54|0.09791
15:24:55|0.09795
15:24:55|0.09795
15:24:56|0.098
15:24:56|0.098
15:24:57|0.09783
15:24:58|0.09783
15:24:58|0.09783
15:24:59|0.09783
15:24:59|0.09807
15:25:00|0.09807
15:25:01|0.09828
15:25:02|0.0981
15:25:03|0.09804
15:25:04|0.09804
15:25:05|0.09804
15:25:05|0.09807
15:25:06|0.09807
15:25:07|0.09796
15:25:07|0.09809
15:25:07|0.09808
15:25:08|0.09808
15:25:09|0.09808
15:25:09|0.09808
15:25:10|0.09807
15:25:10|0.09807
15:25:11|0.09807
15:25:12|0.09807
15:25:12|0.09807
15:25:12|0.09807
15:25:12|0.09807
15:25:13|0.09807
15:25:14|0.09807
15:25:14|0.09807
15:25:15|0.09807
15:25:15|0.09807
15:25:16|0.09807
15:25:17|0.09807
15:25:17|0.09807
15:25:18|0.09807
15:25:18|0.09822
15:25:18|0.09808
15:25:19|0.09808
15:25:19|0.09808
15:25:20|0.09808
15:25:20|0.09808
15:25:21|0.09808
15:25:21|0.09808
15:25:22|0.09808
15:25:22|0.09808
15:25:22|0.09808
15:25:23|0.09808
15:25:23|0.09808
15:25:24|0.09808
15:25:24|0.09808
15:25:25|0.09808
15:25:25|0.09808
15:25:26|0.09808
15:25:26|0.09808
15:25:27|0.09808
15:25:27|0.09808
15:25:28|0.09808
15:25:28|0.0981
15:25:28|0.09811
15:25:29|0.09811
15:25:30|0.09811
15:25:30|0.09811
15:25:31|0.09811
15:25:31|0.09811
15:25:32|0.0981
15:25:32|0.0981
15:25:33|0.0981
15:25:33|0.0981
15:25:34|0.0981
15:25:34|0.0981
15:25:35|0.0981
15:25:36|0.0981
15:25:37|0.0981
15:25:38|0.0981
15:25:39|0.0981
15:25:40|0.0981
15:25:41|0.098
15:25:42|0.098
15:25:43|0.09808
15:25:43|0.09808
15:25:44|0.098
15:25:45|0.098
15:25:45|0.098
15:25:46|0.098
15:25:47|0.09798
15:25:48|0.09799
15:25:48|0.09784
15:25:49|0.09784
15:25:50|0.09784
15:25:50|0.09784
15:25:51|0.09784
15:25:51|0.09784
15:25:52|0.09784
15:25:53|0.09814
15:25:53|0.09814
15:25:54|0.09797
15:25:54|0.09783
15:25:55|0.09783
15:25:56|0.09783
15:25:57|0.09806
15:25:57|0.09806
15:25:58|0.09806
15:25:58|0.09788
15:25:59|0.09788
15:26:00|0.09788
15:26:00|0.098
15:26:01|0.098
15:26:02|0.09798
15:26:02|0.09798
15:26:03|0.09798
15:26:03|0.09798
15:26:04|0.09798
15:26:04|0.09798
15:26:05|0.09798
15:26:07|0.09806
15:26:07|0.09797
15:26:07|0.09787
15:26:08|0.09787
15:26:09|0.09785
15:26:09|0.09784
15:26:10|0.09783
15:26:10|0.09782
15:26:11|0.09782
15:26:12|0.09784
15:26:12|0.0979
15:26:13|0.0979
15:26:13|0.09824
15:26:14|0.09803
15:26:14|0.09803
15:26:15|0.09803
15:26:15|0.09803
15:26:16|0.09803
15:26:16|0.09803
15:26:17|0.09803
15:26:18|0.09803
15:26:18|0.09803
15:26:19|0.09803
15:26:19|0.09803
15:26:20|0.09803
15:26:20|0.09803
15:26:22|0.09803
15:26:22|0.09803
15:26:23|0.09803
15:26:23|0.09805
15:26:24|0.09805
15:26:24|0.09805
15:26:24|0.09805
15:26:25|0.09805
15:26:25|0.09805
15:26:26|0.09805
15:26:27|0.09805
15:26:27|0.09805
15:26:27|0.09805
15:26:28|0.09799
15:26:28|0.09799
15:26:29|0.09799
15:26:29|0.09799
15:26:30|0.09799
15:26:30|0.09799
15:26:31|0.09804
15:26:32|0.09804
15:26:32|0.09804
15:26:33|0.09785
15:26:33|0.09785
15:26:33|0.09785
15:26:34|0.09785
15:26:35|0.098
15:26:35|0.098
15:26:35|0.098
15:26:37|0.098
15:26:38|0.098
15:26:39|0.09798
15:26:41|0.09798
15:26:41|0.09805
15:26:42|0.09805
15:26:43|0.09805
15:26:43|0.09805
15:26:44|0.09805
15:26:44|0.09805
15:26:45|0.09805
15:26:46|0.09805
15:26:47|0.09805
15:26:48|0.09805
15:26:48|0.098
15:26:49|0.098
15:26:50|0.09805
15:26:51|0.09805
15:26:51|0.09805
15:26:52|0.09804
15:26:52|0.09804
15:26:53|0.09815
15:26:54|0.09815
15:26:54|0.09815
15:26:55|0.09818
15:26:56|0.09818
15:26:57|0.09818
15:26:58|0.09818
15:26:58|0.09818
15:26:59|0.09818
15:26:59|0.09818
15:27:00|0.09818
15:27:00|0.09818
15:27:01|0.09818
15:27:01|0.09818
15:27:02|0.09818
15:27:02|0.09815
15:27:03|0.09815
15:27:04|0.09815
15:27:04|0.09815
15:27:05|0.09815
15:27:06|0.09815
15:27:06|0.09815
15:27:07|0.09815
15:27:07|0.09814
15:27:08|0.09815
15:27:08|0.09815
15:27:09|0.09815
15:27:09|0.09815
15:27:10|0.09815
15:27:11|0.09815
15:27:11|0.09815
15:27:12|0.09802
15:27:13|0.09802
15:27:14|0.09802
15:27:15|0.09802
15:27:16|0.098
15:27:17|0.09791
15:27:18|0.09791
15:27:18|0.09791
15:27:19|0.09791
15:27:19|0.09791
15:27:20|0.09791
15:27:20|0.09791
15:27:20|0.09791
15:27:21|0.09815
15:27:21|0.09797
15:27:22|0.09797
15:27:22|0.09797
15:27:23|0.09797
15:27:23|0.09797
15:27:24|0.09797
15:27:25|0.09797
15:27:25|0.09797
15:27:26|0.09797
15:27:26|0.09797
15:27:28|0.09797
15:27:28|0.09801
15:27:29|0.09801
15:27:30|0.09801
15:27:30|0.09799
15:27:31|0.09787
15:27:32|0.09804
15:27:32|0.09804
15:27:32|0.09804
15:27:33|0.09804
15:27:34|0.09804
15:27:34|0.09791
15:27:35|0.09802
15:27:36|0.09797
15:27:37|0.09797
15:27:38|0.09797
15:27:39|0.09788
15:27:39|0.09788
15:27:41|0.09807
15:27:41|0.09807
15:27:42|0.09807
15:27:43|0.09807
15:27:43|0.09789
15:27:44|0.09795
15:27:45|0.09795
15:27:46|0.09795
15:27:46|0.09795
15:27:47|0.09795
15:27:48|0.09795
15:27:49|0.09795
15:27:49|0.09785
15:27:50|0.09785
15:27:51|0.09787
15:27:51|0.09785
15:27:52|0.09785
15:27:53|0.09784
15:27:54|0.09784
15:27:55|0.09785
15:27:55|0.09785
15:27:56|0.09785
15:27:57|0.09785
15:27:57|0.09785
15:27:59|0.09784
15:27:59|0.09777
15:28:00|0.09777
15:28:01|0.09785
15:28:01|0.09752
15:28:02|0.09752
15:28:02|0.09776
15:28:03|0.09776
15:28:04|0.09776
15:28:05|0.09776
15:28:06|0.0978
15:28:06|0.09776
15:28:07|0.09776
15:28:07|0.09776
15:28:07|0.09776
15:28:08|0.09776
15:28:09|0.09775
15:28:09|0.09755
15:28:09|0.09755
15:28:10|0.09755
15:28:11|0.09755
15:28:12|0.09755
15:28:13|0.09768
15:28:13|0.09768
15:28:14|0.0975
15:28:15|0.0975
15:28:15|0.09776
15:28:16|0.09775
15:28:16|0.09775
15:28:17|0.09775
15:28:18|0.09775
15:28:19|0.09773
15:28:20|0.0977
15:28:20|0.0977
15:28:21|0.09779
15:28:22|0.09779
15:28:22|0.09779
15:28:22|0.09779
15:28:23|0.09779
15:28:23|0.0978
15:28:24|0.0978
15:28:24|0.0978
15:28:25|0.0978
15:28:25|0.0978
15:28:26|0.0978
15:28:27|0.0978
15:28:27|0.0978
15:28:28|0.0978
15:28:28|0.0978
15:28:29|0.0978
15:28:30|0.0978
15:28:30|0.09773
15:28:31|0.09773
15:28:32|0.09773
15:28:32|0.09773
15:28:33|0.09773
15:28:33|0.09773
15:28:33|0.09773
15:28:35|0.09773
15:28:35|0.09772
15:28:36|0.09772
15:28:36|0.09779
15:28:36|0.09779
15:28:37|0.09779
15:28:37|0.09779
15:28:38|0.09779
15:28:40|0.09767
15:28:41|0.09767
15:28:42|0.09767
15:28:43|0.09767
15:28:43|0.09767
15:28:44|0.09754
15:28:45|0.09754
15:28:46|0.09754
15:28:48|0.09753
15:28:48|0.09753
15:28:49|0.09753
15:28:50|0.09754
15:28:51|0.09754
15:28:52|0.09754
15:28:52|0.09754
15:28:53|0.09754
15:28:54|0.09754
15:28:54|0.09754
15:28:55|0.09754
15:28:55|0.09754
15:28:56|0.09754
15:28:56|0.09754
15:28:57|0.09754
15:28:57|0.09754
15:28:58|0.09754
15:28:58|0.09754
15:28:59|0.09755
15:29:01|0.09754
15:29:01|0.09744
15:29:02|0.09739
15:29:03|0.09761
15:29:03|0.09761
15:29:04|0.09761
15:29:05|0.09761
15:29:05|0.09761
15:29:06|0.0975
15:29:07|0.0975
15:29:08|0.0975
15:29:08|0.0975
15:29:08|0.0974
15:29:09|0.0974
15:29:09|0.0974
15:29:10|0.0974
15:29:11|0.09755
15:29:12|0.09755
15:29:13|0.09755
15:29:13|0.09755
15:29:14|0.09755
15:29:14|0.09739
15:29:15|0.09739
15:29:15|0.09739
15:29:16|0.09739
15:29:16|0.09739
15:29:16|0.09739
15:29:17|0.09739
15:29:18|0.09739
15:29:18|0.09739
15:29:19|0.09739
15:29:20|0.09739
15:29:20|0.09739
15:29:21|0.09739
15:29:21|0.09739
15:29:22|0.09739
15:29:22|0.09739
15:29:22|0.09739
15:29:23|0.0975
15:29:23|0.09757
15:29:23|0.09757
15:29:24|0.09757
15:29:24|0.0976
15:29:25|0.0976
15:29:26|0.0976
15:29:27|0.0976
15:29:27|0.09761
15:29:28|0.09761
15:29:28|0.09761
15:29:29|0.09761
15:29:30|0.09761
15:29:30|0.09761
15:29:31|0.09761
15:29:31|0.0976
15:29:32|0.0976
15:29:32|0.0976
15:29:33|0.0976
15:29:33|0.0976
15:29:33|0.0976
15:29:34|0.0976
15:29:35|0.0976
15:29:35|0.0976
15:29:36|0.09761
15:29:36|0.09761
15:29:37|0.09761
15:29:37|0.09761
15:29:38|0.09761
15:29:38|0.09761
15:29:39|0.09761
15:29:39|0.09751
15:29:40|0.09757
15:29:42|0.09757
15:29:43|0.09759
15:29:44|0.09759
15:29:46|0.09759
15:29:47|0.09757
15:29:48|0.09746
15:29:49|0.09741
15:29:49|0.09741
15:29:50|0.09741
15:29:50|0.09741
15:29:51|0.09741
15:29:52|0.09741
15:29:52|0.09741
15:29:53|0.09741
15:29:54|0.09741
15:29:54|0.09741
15:29:55|0.09741
15:29:55|0.09741
15:29:56|0.09741
15:29:57|0.09741
15:29:57|0.09741
15:29:58|0.09741
15:29:59|0.09741
15:29:59|0.09741
15:30:00|0.09741
15:30:00|0.09741
15:30:01|0.09741
15:30:01|0.09741
15:30:02|0.09741
15:30:04|0.09741
15:30:04|0.09741
15:30:05|0.09741
15:30:05|0.09741
15:30:07|0.09741
15:30:08|0.09741
15:30:08|0.09756
15:30:09|0.09756
15:30:09|0.09761
15:30:10|0.09761
15:30:10|0.09761
15:30:11|0.09761
15:30:11|0.09756
15:30:12|0.09756
15:30:13|0.09756
15:30:13|0.09756
15:30:13|0.09756
15:30:14|0.09756
15:30:15|0.0977
15:30:15|0.0977
15:30:16|0.09826
15:30:16|0.09826
15:30:17|0.09826
15:30:17|0.09826
15:30:18|0.09826
15:30:18|0.09826
15:30:18|0.09826
15:30:19|0.09826
15:30:19|0.09826
15:30:19|0.09826
15:30:20|0.09826
15:30:20|0.09826
15:30:21|0.09826
15:30:21|0.09794
15:30:22|0.09794
15:30:22|0.09794
15:30:23|0.09794
15:30:24|0.09794
15:30:24|0.09794
15:30:24|0.09794
15:30:25|0.09794
15:30:26|0.09794
15:30:27|0.09785
15:30:27|0.09785
15:30:27|0.09804
15:30:27|0.09804
15:30:28|0.09804
15:30:28|0.09804
15:30:28|0.09804
15:30:29|0.09804
15:30:30|0.09804
15:30:30|0.09804
15:30:31|0.09804
15:30:31|0.09804
15:30:32|0.09804
15:30:32|0.09804
15:30:33|0.09804
15:30:33|0.09804
15:30:34|0.09791
15:30:34|0.09791
15:30:35|0.09791
15:30:35|0.09791
15:30:35|0.09791
15:30:36|0.09791
15:30:36|0.09791
15:30:38|0.09791
15:30:38|0.09791
15:30:39|0.09791
15:30:39|0.09791
15:30:39|0.09791
15:30:40|0.09791
15:30:40|0.09797
15:30:41|0.09797
15:30:42|0.09797
15:30:43|0.09801
15:30:45|0.09801
15:30:45|0.09807
15:30:46|0.09807
15:30:46|0.09807
15:30:47|0.09807
15:30:47|0.09807
15:30:48|0.09807
15:30:49|0.09801
15:30:49|0.09801
15:30:51|0.09807
15:30:51|0.09794
15:30:52|0.09794
15:30:53|0.09794
15:30:54|0.09794
15:30:54|0.09794
15:30:55|0.09805
15:30:56|0.09805
15:30:57|0.09805
15:30:58|0.09805
15:30:59|0.09799
15:30:59|0.09799
15:31:01|0.09812
15:31:02|0.09812
15:31:03|0.09805
15:31:03|0.0981
15:31:04|0.0981
15:31:05|0.0981
15:31:05|0.0981
15:31:06|0.09813
15:31:07|0.09799
15:31:07|0.09813
15:31:08|0.09813
15:31:09|0.09804
15:31:09|0.09804
15:31:10|0.09804
15:31:10|0.09804
15:31:11|0.09804
15:31:12|0.09804
15:31:12|0.09804
15:31:13|0.09804
15:31:13|0.09804
15:31:14|0.09804
15:31:14|0.0979
15:31:15|0.0979
15:31:15|0.0979
15:31:16|0.0979
15:31:16|0.0979
15:31:17|0.0979
15:31:17|0.0979
15:31:18|0.09786
15:31:18|0.09783
15:31:19|0.09783
15:31:20|0.09783
15:31:20|0.09783
15:31:20|0.09783
15:31:21|0.09783
15:31:21|0.09788
15:31:22|0.09788
15:31:27|0.09805
15:31:28|0.09815
15:31:28|0.09815
15:31:29|0.09815
15:31:30|0.09815
15:31:30|0.09815
15:31:30|0.09815
15:31:31|0.09815
15:31:31|0.09815
15:31:32|0.09815
15:31:34|0.09808
15:31:34|0.09808
15:31:34|0.09815
15:31:36|0.09827
15:31:36|0.09827
15:31:37|0.09827
15:31:38|0.09827
15:31:38|0.09827
15:31:39|0.09827
15:31:40|0.0984
15:31:41|0.0984
15:31:42|0.0984
15:31:43|0.09839
15:31:44|0.09839
15:31:45|0.09839
15:31:46|0.09826
15:31:47|0.09838
15:31:48|0.09838
15:31:49|0.09838
15:31:51|0.09838
15:31:52|0.09838
15:31:53|0.09838
15:31:53|0.09801
15:31:54|0.09797
15:31:54|0.09797
15:31:55|0.09797
15:31:56|0.09797
15:31:57|0.09797
15:31:58|0.09796
15:31:58|0.09796
15:31:59|0.09796
15:32:00|0.09789
15:32:00|0.09789
15:32:01|0.09789
15:32:01|0.09788
15:32:02|0.09788
15:32:03|0.098
15:32:03|0.098
15:32:04|0.09797
15:32:05|0.09797
15:32:06|0.09797
15:32:06|0.09797
15:32:06|0.09797
15:32:07|0.09797
15:32:07|0.09797
15:32:08|0.09797
15:32:10|0.0978
15:32:10|0.0978
15:32:11|0.0979
15:32:11|0.0979
15:32:13|0.09777
15:32:13|0.09777
15:32:14|0.09777
15:32:14|0.0977
15:32:15|0.0977
15:32:15|0.0977
15:32:16|0.0977
15:32:16|0.09789
15:32:17|0.09789
15:32:17|0.09789
15:32:18|0.09789
15:32:18|0.09789
15:32:19|0.09774
15:32:19|0.09775
15:32:20|0.09775
15:32:20|0.09775
15:32:21|0.09775
15:32:22|0.09775
15:32:23|0.09775
15:32:23|0.09789
15:32:24|0.09789
15:32:24|0.09773
15:32:25|0.09773
15:32:26|0.09773
15:32:26|0.09773
15:32:27|0.09755
15:32:27|0.09755
15:32:29|0.09755
15:32:29|0.09777
15:32:30|0.09777
15:32:31|0.09777
15:32:31|0.09777
15:32:31|0.09777
15:32:32|0.09777
15:32:32|0.0975
15:32:33|0.0975
15:32:34|0.0975
15:32:34|0.09766
15:32:35|0.09766
15:32:35|0.09766
15:32:36|0.09766
15:32:37|0.09766
15:32:37|0.09779
15:32:37|0.09763
15:32:38|0.09763
15:32:38|0.09763
15:32:39|0.09763
15:32:39|0.09763
15:32:40|0.09763
15:32:40|0.09763
15:32:40|0.09763
15:32:41|0.09766
15:32:41|0.09756
15:32:41|0.09756
15:32:42|0.09765
15:32:42|0.09765
15:32:43|0.09765
15:32:44|0.09748
15:32:45|0.09748
15:32:47|0.09748
15:32:48|0.09748
15:32:49|0.09748
15:32:50|0.09748
15:32:51|0.09747
15:32:51|0.09747
15:32:52|0.09747
15:32:52|0.09747
15:32:53|0.09747
15:32:54|0.09747
15:32:54|0.09747
15:32:55|0.09747
15:32:55|0.09747
15:32:56|0.09747
15:32:57|0.09748
15:32:57|0.09748
15:32:59|0.09748
15:33:00|0.09748
15:33:00|0.09748
15:33:00|0.09748
15:33:01|0.0976
15:33:02|0.0976
15:33:03|0.0976
15:33:03|0.09749
15:33:04|0.09749
15:33:04|0.09749
15:33:05|0.09749
15:33:06|0.09749
15:33:06|0.09749
15:33:07|0.09749
15:33:07|0.09749
15:33:08|0.09749
15:33:08|0.09749
15:33:09|0.09773
15:33:10|0.0976
15:33:10|0.0977
15:33:11|0.0977
15:33:11|0.0977
15:33:12|0.09775
15:33:12|0.0978
15:33:13|0.0978
15:33:14|0.09788
15:33:14|0.09788
15:33:15|0.09788
15:33:16|0.09788
15:33:16|0.09788
15:33:16|0.09788
15:33:17|0.09788
15:33:18|0.09788
15:33:18|0.09788
15:33:19|0.09788
15:33:19|0.09788
15:33:20|0.09788
15:33:20|0.09788
15:33:21|0.09788
15:33:22|0.09788
15:33:22|0.09788
15:33:22|0.0978
15:33:23|0.0978
15:33:23|0.0978
15:33:24|0.0978
15:33:25|0.0978
15:33:25|0.09795
15:33:26|0.09788
15:33:26|0.0981
15:33:27|0.0981
15:33:27|0.0981
15:33:28|0.09859
15:33:28|0.09859
15:33:29|0.09859
15:33:30|0.09879
15:33:30|0.09879
15:33:31|0.09879
15:33:32|0.09879
15:33:32|0.0985
15:33:33|0.0985
15:33:34|0.0985
15:33:34|0.0985
15:33:35|0.0985
15:33:35|0.0985
15:33:36|0.09879
15:33:37|0.09879
15:33:37|0.09879
15:33:38|0.09879
15:33:39|0.09879
15:33:39|0.09879
15:33:40|0.09879
15:33:40|0.09856
15:33:41|0.09856
15:33:41|0.09856
15:33:41|0.09856
15:33:42|0.09877
15:33:43|0.09877
15:33:44|0.09878
15:33:45|0.09878
15:33:46|0.09895
15:33:47|0.09895
15:33:47|0.09895
15:33:48|0.09895
15:33:49|0.09895
15:33:49|0.09895
15:33:50|0.09917
15:33:51|0.0992
15:33:51|0.09923
15:33:52|0.09923
15:33:53|0.09923
15:33:53|0.09911
15:33:54|0.09907
15:33:55|0.09911
15:33:55|0.09918
15:33:56|0.09918
15:33:56|0.09918
15:33:57|0.09911
15:33:57|0.09911
15:33:58|0.09911
15:33:58|0.099
15:33:59|0.099
15:34:00|0.099
15:34:01|0.09892
15:34:01|0.09918
15:34:02|0.09918
15:34:02|0.09918
15:34:04|0.0993
15:34:04|0.0993
15:34:05|0.0993
15:34:06|0.0993
15:34:06|0.0989
15:34:07|0.09928
15:34:07|0.09928
15:34:09|0.09928
15:34:09|0.09928
15:34:10|0.09918
15:34:10|0.09918
15:34:11|0.09918
15:34:11|0.09904
15:34:12|0.09926
15:34:13|0.09926
15:34:13|0.09926
15:34:14|0.09926
15:34:14|0.09926
15:34:15|0.09926
15:34:16|0.09926
15:34:17|0.09926
15:34:17|0.09924
15:34:18|0.09923
15:34:19|0.09923
15:34:20|0.09928
15:34:20|0.09928
15:34:20|0.0993
15:34:21|0.09931
15:34:21|0.09931
15:34:22|0.09931
15:34:23|0.09931
15:34:23|0.09931
15:34:24|0.09931
15:34:24|0.09931
15:34:24|0.09931
15:34:25|0.09926
15:34:26|0.09926
15:34:27|0.09926
15:34:28|0.09926
15:34:28|0.09926
15:34:29|0.09926
15:34:29|0.09926
15:34:30|0.09926
15:34:30|0.09923
15:34:31|0.09923
15:34:31|0.09923
15:34:31|0.09923
15:34:32|0.09923
15:34:33|0.09923
15:34:33|0.09923
15:34:33|0.09923
15:34:34|0.09923
15:34:35|0.09923
15:34:36|0.09934
15:34:36|0.0995
15:34:36|0.0995
15:34:36|0.0995
15:34:37|0.0993
15:34:37|0.0993
15:34:38|0.0993
15:34:38|0.0993
15:34:39|0.0993
15:34:39|0.0995
15:34:40|0.0995
15:34:41|0.0998
15:34:42|0.0998
15:34:42|0.09956
15:34:43|0.09956
15:34:43|0.09976
15:34:44|0.09976
15:34:45|0.0998
15:34:47|0.0998
15:34:48|0.09971
15:34:49|0.0998
15:34:49|0.0998
15:34:50|0.09979
15:34:51|0.09979
15:34:52|0.09991
15:34:53|0.09994
15:34:54|0.09991
15:34:55|0.09983
15:34:56|0.1
15:34:57|0.10015
15:34:58|0.10001
15:34:59|0.09995
15:34:59|0.10004
15:35:00|0.10004
15:35:00|0.10004
15:35:01|0.10004
15:35:02|0.10004
15:35:03|0.10016
15:35:03|0.10016
15:35:04|0.10016
15:35:04|0.10016
15:35:06|0.10045
15:35:06|0.10017
15:35:07|0.10044
15:35:07|0.10044
15:35:08|0.10044
15:35:08|0.1005
15:35:09|0.1005
15:35:10|0.10021
15:35:11|0.10021
15:35:11|0.10017
15:35:12|0.10047
15:35:12|0.1005
15:35:13|0.10047
15:35:13|0.10036
15:35:14|0.10036
15:35:14|0.10049
15:35:15|0.10049
15:35:16|0.10049
15:35:16|0.10049
15:35:17|0.10049
15:35:17|0.10052
15:35:17|0.10052
15:35:18|0.10052
15:35:18|0.1003
15:35:19|0.10046
15:35:20|0.10019
15:35:20|0.10019
15:35:21|0.10033
15:35:21|0.10033
15:35:22|0.10018
15:35:23|0.10032
15:35:23|0.10017
15:35:23|0.10017
15:35:24|0.10029
15:35:24|0.10029
15:35:25|0.10029
15:35:26|0.10017
15:35:26|0.1002
15:35:27|0.1002
15:35:27|0.10039
15:35:28|0.10026
15:35:28|0.1002
15:35:28|0.10022
15:35:29|0.10022
15:35:30|0.10022
15:35:30|0.10042
15:35:31|0.10043
15:35:32|0.10029
15:35:33|0.10039
15:35:33|0.10042
15:35:34|0.10033
15:35:34|0.1005
15:35:35|0.10042
15:35:35|0.10042
15:35:36|0.10042
15:35:37|0.10049
15:35:37|0.10049
15:35:38|0.10049
15:35:38|0.10049
15:35:39|0.10049
15:35:40|0.10042
15:35:40|0.10042
15:35:41|0.1005
15:35:41|0.1005
15:35:42|0.1005
15:35:42|0.10057
15:35:42|0.10058
15:35:43|0.10058
15:35:43|0.10058
15:35:44|0.10061
15:35:44|0.10061
15:35:44|0.1005
15:35:45|0.1005
15:35:46|0.10058
15:35:47|0.1005
15:35:49|0.10053
15:35:49|0.10058
15:35:50|0.10058
15:35:51|0.10061
15:35:51|0.10059
15:35:53|0.10063
15:35:53|0.10075
15:35:54|0.10069
15:35:55|0.10067
15:35:56|0.10067
15:35:56|0.10082
15:35:56|0.10082
15:35:58|0.10096
15:35:58|0.10082
15:35:59|0.101
15:36:00|0.10108
15:36:00|0.10108
15:36:01|0.10082
15:36:02|0.10082
15:36:03|0.10098
15:36:03|0.10066
15:36:04|0.10097
15:36:05|0.10094
15:36:06|0.10085
15:36:07|0.10085
15:36:07|0.10085
15:36:08|0.10086
15:36:09|0.10082
15:36:10|0.10089
15:36:11|0.10101
15:36:11|0.101
15:36:12|0.101
15:36:12|0.10109
15:36:13|0.1008
15:36:13|0.1008
15:36:14|0.1008
15:36:15|0.1008
15:36:15|0.1008
15:36:16|0.1008
15:36:17|0.1008
15:36:17|0.1008
15:36:18|0.1008
15:36:19|0.10082
15:36:19|0.10082
15:36:20|0.10082
15:36:20|0.10113
15:36:21|0.10113
15:36:22|0.10113
15:36:22|0.10113
15:36:23|0.10113
15:36:23|0.10113
15:36:24|0.10096
15:36:24|0.10096
15:36:24|0.101
15:36:25|0.101
15:36:25|0.10099
15:36:26|0.10099
15:36:26|0.10099
15:36:27|0.10099
15:36:27|0.10099
15:36:28|0.10099
15:36:28|0.10099
15:36:29|0.10099
15:36:29|0.10099
15:36:30|0.10099
15:36:31|0.10099
15:36:31|0.1009
15:36:32|0.1009
15:36:32|0.10099
15:36:33|0.10099
15:36:33|0.10099
15:36:34|0.10086
15:36:34|0.10086
15:36:34|0.10086
15:36:35|0.10086
15:36:35|0.101
15:36:36|0.101
15:36:36|0.101
15:36:37|0.101
15:36:37|0.10082
15:36:38|0.1008
15:36:38|0.1008
15:36:39|0.10112
15:36:40|0.10112
15:36:40|0.10076
15:36:41|0.10076
15:36:41|0.10076
15:36:42|0.10064
15:36:42|0.10044
15:36:43|0.10044
15:36:43|0.10044
15:36:44|0.10044
15:36:44|0.10041
15:36:45|0.1006
15:36:45|0.10038
15:36:46|0.10088
15:36:48|0.10099
15:36:49|0.10095
15:36:50|0.10095
15:36:51|0.10056
15:36:52|0.10039
15:36:52|0.10039
15:36:53|0.10039
15:36:54|0.10039
15:36:55|0.10031
15:36:55|0.10044
15:36:56|0.10044
15:36:57|0.1005
15:36:58|0.10041
15:37:00|0.10041
15:37:00|0.1004
15:37:01|0.1004
15:37:01|0.09989
15:37:02|0.09988
15:37:03|0.09998
15:37:03|0.09995
15:37:04|0.09987
15:37:04|0.09987
15:37:05|0.09984
15:37:05|0.09984
15:37:06|0.09984
15:37:06|0.09961
15:37:06|0.09961
15:37:07|0.09961
15:37:08|0.09961
15:37:09|0.09981
15:37:09|0.09981
15:37:09|0.09981
15:37:10|0.09981
15:37:11|0.09971
15:37:12|0.09971
15:37:12|0.09971
15:37:13|0.09961
15:37:13|0.09959
15:37:14|0.09973
15:37:15|0.09973
15:37:16|0.1
15:37:16|0.09981
15:37:17|0.09981
15:37:17|0.09981
15:37:18|0.09981
15:37:18|0.09998
15:37:19|0.09998
15:37:19|0.09998
15:37:20|0.09998
15:37:20|0.09998
15:37:21|0.09998
15:37:22|0.09983
15:37:22|0.09982
15:37:23|0.09982
15:37:23|0.09982
15:37:24|0.09979
15:37:25|0.09997
15:37:25|0.09997
15:37:25|0.09997
15:37:26|0.09997
15:37:26|0.09971
15:37:27|0.09971
15:37:27|0.09971
15:37:28|0.09971
15:37:29|0.09965
15:37:29|0.09965
15:37:30|0.09993
15:37:30|0.09993
15:37:31|0.09972
15:37:32|0.09972
15:37:32|0.09972
15:37:33|0.09972
15:37:33|0.09982
15:37:34|0.09982
15:37:34|0.09982
15:37:35|0.09982
15:37:36|0.09982
15:37:36|0.09982
15:37:37|0.09982
15:37:37|0.09982
15:37:38|0.09982
15:37:38|0.09982
15:37:39|0.09982
15:37:39|0.09982
15:37:40|0.09962
15:37:40|0.09962
15:37:40|0.09962
15:37:41|0.09962
15:37:41|0.09962
15:37:41|0.09962
15:37:42|0.09962
15:37:43|0.09962
15:37:43|0.09962
15:37:44|0.09979
15:37:44|0.09979
15:37:45|0.09979
15:37:45|0.09979
15:37:46|0.09976
15:37:46|0.09985
15:37:47|0.10001
15:37:48|0.10001
15:37:49|0.0999
15:37:50|0.09987
15:37:51|0.09981
15:37:52|0.09981
15:37:54|0.09978
15:37:54|0.09978
15:37:55|0.09978
15:37:56|0.09978
15:37:56|0.09996
15:37:57|0.09996
15:37:58|0.09982
15:37:58|0.09982
15:37:59|0.09982
15:37:59|0.09982
15:38:00|0.09982
15:38:01|0.09982
15:38:02|0.09982
15:38:03|0.09971
15:38:04|0.09971
15:38:05|0.09971
15:38:06|0.09971
15:38:07|0.09971
15:38:08|0.09982
15:38:08|0.09982
15:38:09|0.09982
15:38:10|0.09982
15:38:10|0.09982
15:38:11|0.09982
15:38:11|0.09982
15:38:12|0.09982
15:38:13|0.0998
15:38:13|0.0998
15:38:14|0.0998
15:38:15|0.09972
15:38:15|0.09943
15:38:16|0.09943
15:38:16|0.09943
15:38:17|0.09943
15:38:17|0.09947
15:38:18|0.09947
15:38:19|0.09947
15:38:19|0.09947
15:38:20|0.09947
15:38:20|0.09947
15:38:21|0.0993
15:38:22|0.0993
15:38:22|0.0993
15:38:22|0.09928
15:38:23|0.09928
15:38:24|0.09928
15:38:24|0.09928
15:38:25|0.09928
15:38:26|0.0993
15:38:26|0.09929
15:38:27|0.09928
15:38:28|0.0993
15:38:28|0.0993
15:38:28|0.09928
15:38:29|0.09928
15:38:30|0.09928
15:38:30|0.09928
15:38:31|0.09924
15:38:31|0.09924
15:38:32|0.09924
15:38:33|0.09939
15:38:33|0.09939
15:38:34|0.09919
15:38:35|0.09928
15:38:35|0.09928
15:38:36|0.09916
15:38:37|0.0991
15:38:37|0.0991
15:38:38|0.0991
15:38:38|0.0991
15:38:39|0.09929
15:38:39|0.09929
15:38:40|0.09929
15:38:40|0.09929
15:38:41|0.09929
15:38:41|0.09929
15:38:42|0.09929
15:38:43|0.0993
15:38:43|0.0993
15:38:44|0.0993
15:38:44|0.0993
15:38:45|0.0993
15:38:45|0.0993
15:38:46|0.0993
15:38:47|0.0993
15:38:47|0.0993
15:38:47|0.0993
15:38:48|0.0993
15:38:49|0.0992
15:38:51|0.0992
15:38:51|0.0992
15:38:53|0.0992
15:38:53|0.09925
15:38:55|0.09925
15:38:55|0.09925
15:38:56|0.09925
15:38:56|0.09909
15:38:57|0.09909
15:38:57|0.09927
15:38:59|0.09927
15:39:00|0.09927
15:39:00|0.09927
15:39:01|0.09909
15:39:01|0.09905
15:39:02|0.09905
15:39:02|0.09908
15:39:03|0.09908
15:39:04|0.09908
15:39:05|0.09908
15:39:06|0.09908
15:39:06|0.09908
15:39:07|0.09905
15:39:08|0.09905
15:39:08|0.09905
15:39:08|0.09908
15:39:09|0.09908
15:39:10|0.09891
15:39:10|0.09891
15:39:11|0.09891
15:39:11|0.09892
15:39:12|0.09892
15:39:12|0.09879
15:39:13|0.09879
15:39:13|0.09901
15:39:14|0.09901
15:39:14|0.09901
15:39:15|0.0987
15:39:16|0.0989
15:39:16|0.0989
15:39:16|0.0989
15:39:17|0.0989
15:39:17|0.0989
15:39:17|0.0989
15:39:18|0.0989
15:39:19|0.0989
15:39:19|0.09887
15:39:19|0.09887
15:39:20|0.09887
15:39:20|0.09888
15:39:21|0.09891
15:39:21|0.09891
15:39:21|0.0985
15:39:22|0.0985
15:39:24|0.0985
15:39:24|0.09892
15:39:25|0.09892
15:39:25|0.09858
15:39:26|0.09858
15:39:26|0.09858
15:39:27|0.09858
15:39:27|0.0988
15:39:27|0.0988
15:39:28|0.0988
15:39:28|0.0989
15:39:29|0.0989
15:39:29|0.099
15:39:30|0.0992
15:39:30|0.099
15:39:31|0.099
15:39:32|0.09924
15:39:32|0.09904
15:39:33|0.09904
15:39:33|0.09904
15:39:34|0.09904
15:39:34|0.09904
15:39:35|0.09904
15:39:35|0.09904
15:39:36|0.09904
15:39:37|0.09904
15:39:38|0.09904
15:39:38|0.09904
15:39:38|0.09904
15:39:39|0.09904
15:39:39|0.09921
15:39:39|0.09921
15:39:39|0.09921
15:39:40|0.09921
15:39:41|0.09921
15:39:41|0.09921
15:39:42|0.09921
15:39:43|0.09921
15:39:43|0.09922
15:39:44|0.09922
15:39:44|0.09922
15:39:45|0.09922
15:39:46|0.09922
15:39:46|0.09922
15:39:47|0.09922
15:39:48|0.09922
15:39:48|0.0994
15:39:49|0.09924
15:39:50|0.09924
15:39:51|0.09921
15:39:52|0.09913
15:39:54|0.09921
15:39:54|0.0992
15:39:55|0.0992
15:39:56|0.0992
15:39:57|0.0992
15:39:58|0.0992
15:39:58|0.0992
15:39:59|0.0992
15:40:00|0.0988
15:40:05|0.09899
15:40:06|0.09899
15:40:07|0.09899
15:40:07|0.09899
15:40:08|0.09899
15:40:09|0.09899
15:40:09|0.09899
15:40:10|0.09882
15:40:10|0.09882
15:40:11|0.09882
15:40:12|0.09882
15:40:12|0.09882
15:40:12|0.09882
15:40:13|0.09882
15:40:13|0.09882
15:40:15|0.09892
15:40:15|0.09892
15:40:15|0.0988
15:40:16|0.0988
15:40:18|0.0988
15:40:18|0.0988
15:40:19|0.0988
15:40:20|0.0988
15:40:21|0.0988
15:40:21|0.09873
15:40:22|0.09868
15:40:22|0.09868
15:40:23|0.09874
15:40:23|0.09874
15:40:24|0.09874
15:40:24|0.09874
15:40:25|0.09874
15:40:25|0.09874
15:40:26|0.09874
15:40:26|0.09875
15:40:26|0.09875
15:40:27|0.09875
15:40:28|0.09875
15:40:29|0.0988
15:40:29|0.0988
15:40:30|0.0988
15:40:31|0.0988
15:40:32|0.0988
15:40:32|0.0988
15:40:33|0.09875
15:40:33|0.09875
15:40:34|0.09875
15:40:34|0.09886
15:40:35|0.09886
15:40:35|0.09886
15:40:36|0.09886
15:40:37|0.09886
15:40:37|0.09886
15:40:37|0.09886
15:40:38|0.0988
15:40:38|0.0988
15:40:38|0.0988
15:40:39|0.0988
15:40:39|0.0988
15:40:40|0.0988
15:40:40|0.09886
15:40:41|0.09886
15:40:41|0.09886
15:40:42|0.09886
15:40:42|0.09886
15:40:43|0.09886
15:40:43|0.09886
15:40:43|0.09886
15:40:44|0.09886
15:40:45|0.09886
15:40:45|0.09886
15:40:45|0.09886
15:40:46|0.09886
15:40:46|0.09886
15:40:47|0.09886
15:40:47|0.09886
15:40:47|0.09886
15:40:48|0.09886
15:40:48|0.09886
15:40:48|0.09886
15:40:49|0.09886
15:40:50|0.09886
15:40:51|0.09886
15:40:52|0.09886
15:40:53|0.09886
15:40:53|0.09886
15:40:54|0.09886
15:40:55|0.09886
15:40:56|0.09886
15:40:57|0.09886
15:40:58|0.09865
15:40:59|0.09885
15:41:00|0.09885
15:41:00|0.09885
15:41:00|0.09885
15:41:01|0.0987
15:41:02|0.0987
15:41:03|0.0987
15:41:04|0.09861
15:41:04|0.09857
15:41:05|0.0982
15:41:06|0.09825
15:41:07|0.09825
15:41:07|0.09825
15:41:08|0.09842
15:41:09|0.09821
15:41:10|0.09823
15:41:10|0.09823
15:41:10|0.09823
15:41:11|0.09819
15:41:12|0.09819
15:41:12|0.09819
15:41:13|0.09832
15:41:14|0.09819
15:41:14|0.09819
15:41:15|0.09817
15:41:15|0.09817
15:41:16|0.09817
15:41:16|0.09816
15:41:16|0.09816
15:41:17|0.09816
15:41:17|0.09816
15:41:17|0.09816
15:41:18|0.09816
15:41:18|0.09821
15:41:19|0.09821
15:41:19|0.09821
15:41:20|0.0981
15:41:21|0.09821
15:41:21|0.09821
15:41:22|0.09821
15:41:22|0.098
15:41:23|0.098
15:41:24|0.098
15:41:25|0.098
15:41:26|0.098
15:41:26|0.09815
15:41:27|0.09821
15:41:28|0.09821
15:41:28|0.09803
15:41:29|0.09803
15:41:29|0.09803
15:41:30|0.09803
15:41:30|0.09803
15:41:30|0.09803
15:41:31|0.09803
15:41:31|0.09803
15:41:32|0.09803
15:41:33|0.09814
15:41:33|0.09814
15:41:33|0.09814
15:41:34|0.09814
15:41:35|0.09814
15:41:35|0.09814
15:41:36|0.0981
15:41:36|0.0981
15:41:37|0.0981
15:41:37|0.0981
15:41:37|0.0981
15:41:38|0.0981
15:41:38|0.0981
15:41:38|0.0981
15:41:39|0.0981
15:41:39|0.0981
15:41:40|0.09802
15:41:40|0.0981
15:41:40|0.0981
15:41:41|0.09812
15:41:42|0.09812
15:41:43|0.09813
15:41:43|0.09832
15:41:44|0.09859
15:41:45|0.09858
15:41:45|0.09844
15:41:46|0.09844
15:41:46|0.09844
15:41:47|0.09861
15:41:47|0.09849
15:41:48|0.09849
15:41:49|0.09849
15:41:49|0.09849
15:41:50|0.09849
15:41:50|0.09849
15:41:51|0.09843
15:41:51|0.09843
15:41:52|0.09844
15:41:58|0.09859
15:41:59|0.09859
15:42:01|0.09864
15:42:01|0.09864
15:42:02|0.09864
15:42:02|0.09864
15:42:03|0.09864
15:42:03|0.09861
15:42:04|0.09861
15:42:05|0.0986
15:42:06|0.09864
15:42:06|0.0986
15:42:07|0.0986
15:42:08|0.09865
15:42:08|0.09865
15:42:09|0.09865
15:42:10|0.09864
15:42:11|0.09864
15:42:12|0.09864
15:42:12|0.09864
15:42:13|0.09864
15:42:14|0.09864
15:42:14|0.09864
15:42:15|0.09882
15:42:15|0.09882
15:42:16|0.0989
15:42:16|0.0989
15:42:17|0.0989
15:42:18|0.0989
15:42:18|0.0989
15:42:19|0.09894
15:42:19|0.09894
15:42:20|0.09894
15:42:21|0.09894
15:42:22|0.09894
15:42:22|0.09898
15:42:23|0.09898
15:42:23|0.09898
15:42:24|0.09898
15:42:24|0.0989
15:42:25|0.09901
15:42:25|0.09901
15:42:26|0.09901
15:42:27|0.09905
15:42:27|0.0992
15:42:27|0.09932
15:42:28|0.09919
15:42:28|0.09919
15:42:29|0.09919
15:42:29|0.09919
15:42:30|0.0992
15:42:30|0.0992
15:42:30|0.0992
15:42:31|0.0992
15:42:31|0.0992
15:42:33|0.0992
15:42:33|0.0992
15:42:34|0.09915
15:42:34|0.09915
15:42:35|0.09915
15:42:35|0.09915
15:42:36|0.09915
15:42:36|0.09915
15:42:37|0.0992
15:42:37|0.09913
15:42:38|0.09913
15:42:38|0.09913
15:42:39|0.09913
15:42:39|0.09913
15:42:40|0.09913
15:42:40|0.09913
15:42:41|0.09913
15:42:41|0.09913
15:42:42|0.0992
15:42:42|0.09928
15:42:43|0.09928
15:42:43|0.09936
15:42:43|0.09936
15:42:44|0.09936
15:42:44|0.09936
15:42:45|0.09936
15:42:45|0.09936
15:42:46|0.09913
15:42:46|0.09913
15:42:47|0.09913
15:42:47|0.09913
15:42:47|0.09913
15:42:48|0.09913
15:42:48|0.09913
15:42:48|0.09913
15:42:49|0.09913
15:42:50|0.09913
15:42:50|0.09934
15:42:51|0.09934
15:42:51|0.09934
15:42:52|0.09934
15:42:53|0.09932
15:42:55|0.09932
15:42:56|0.09932
15:42:57|0.09932
15:42:58|0.09932
15:42:59|0.09932
15:42:59|0.09929
15:43:00|0.09911
15:43:01|0.09911
15:43:02|0.09911
15:43:03|0.09911
15:43:04|0.09911
15:43:04|0.09911
15:43:05|0.09911
15:43:06|0.09911
15:43:07|0.09911
15:43:08|0.09911
15:43:09|0.09911
15:43:09|0.09942
15:43:10|0.09925
15:43:11|0.09925
15:43:11|0.09922
15:43:12|0.0993
15:43:13|0.0995
15:43:13|0.0995
15:43:14|0.0995
15:43:15|0.0995
15:43:15|0.0995
15:43:16|0.0995
15:43:16|0.0995
15:43:17|0.0995
15:43:17|0.09948
15:43:18|0.09948
15:43:19|0.09948
15:43:20|0.09934
15:43:20|0.09944
15:43:21|0.09944
15:43:21|0.09927
15:43:21|0.09927
15:43:22|0.09927
15:43:22|0.09927
15:43:23|0.09928
15:43:23|0.09928
15:43:24|0.09957
15:43:24|0.09957
15:43:25|0.09957
15:43:25|0.09957
15:43:26|0.09957
15:43:27|0.09957
15:43:28|0.09936
15:43:28|0.09942
15:43:29|0.09942
15:43:30|0.0993
15:43:31|0.0993
15:43:31|0.09943
15:43:32|0.09943
15:43:33|0.09943
15:43:33|0.09943
15:43:34|0.09943
15:43:34|0.09943
15:43:35|0.09943
15:43:36|0.09943
15:43:36|0.09943
15:43:37|0.09943
15:43:37|0.09942
15:43:38|0.09943
15:43:39|0.09968
15:43:39|0.09968
15:43:40|0.0997
15:43:41|0.09956
15:43:41|0.09956
15:43:42|0.0997
15:43:42|0.09953
15:43:43|0.09953
15:43:43|0.09953
15:43:44|0.09953
15:43:45|0.09953
15:43:45|0.09953
15:43:46|0.09953
15:43:47|0.09953
15:43:47|0.09953
15:43:48|0.09953
15:43:48|0.09953
15:43:49|0.09953
15:43:49|0.09967
15:43:50|0.09967
15:43:51|0.09968
15:43:51|0.09968
15:43:52|0.09968
15:43:52|0.09968
15:43:53|0.09968
15:43:54|0.09968
15:43:56|0.09946
15:43:56|0.09959
15:43:58|0.09956
15:43:58|0.09967
15:43:59|0.09967
15:44:00|0.09967
15:44:00|0.09967
15:44:01|0.09967
15:44:02|0.09967
15:44:03|0.09961
15:44:05|0.0996
15:44:05|0.09952
15:44:05|0.09952
15:44:06|0.09952
15:44:06|0.09952
15:44:07|0.09952
15:44:07|0.09952
15:44:08|0.09952
15:44:08|0.09952
15:44:09|0.09952
15:44:09|0.09952
15:44:10|0.09952
15:44:11|0.09952
15:44:11|0.09952
15:44:12|0.09952
15:44:12|0.09952
15:44:13|0.09952
15:44:14|0.09952
15:44:15|0.09957
15:44:15|0.09957
15:44:15|0.09919
15:44:16|0.09919
15:44:17|0.09926
15:44:17|0.09916
15:44:18|0.09916
15:44:18|0.09924
15:44:19|0.09924
15:44:20|0.09924
15:44:21|0.09924
15:44:21|0.09924
15:44:22|0.09924
15:44:23|0.09924
15:44:23|0.09924
15:44:24|0.09924
15:44:25|0.09943
15:44:25|0.0997
15:44:26|0.0997
15:44:26|0.09924
15:44:27|0.09957
15:44:27|0.09957
15:44:28|0.09957
15:44:29|0.09957
15:44:29|0.09941
15:44:30|0.09941
15:44:32|0.09941
15:44:32|0.09941
15:44:33|0.09941
15:44:33|0.09941
15:44:34|0.09954
15:44:34|0.09954
15:44:35|0.09954
15:44:35|0.09954
15:44:36|0.09954
15:44:37|0.09954
15:44:38|0.0996
15:44:38|0.0996
15:44:40|0.09957
15:44:40|0.09957
15:44:41|0.09957
15:44:42|0.09957
15:44:42|0.09957
15:44:43|0.09951
15:44:44|0.09951
15:44:44|0.09938
15:44:45|0.09938
15:44:46|0.0996
15:44:46|0.0996
15:44:47|0.0996
15:44:47|0.0996
15:44:47|0.0996
15:44:48|0.0996
15:44:48|0.09946
15:44:49|0.09946
15:44:49|0.09946
15:44:50|0.09946
15:44:50|0.09946
15:44:51|0.09946
15:44:52|0.09957
15:44:52|0.09957
15:44:53|0.09957
15:44:53|0.09964
15:44:54|0.0996
15:44:56|0.0996
15:44:57|0.0997
15:44:58|0.0997
15:44:59|0.0997
15:45:00|0.0997
15:45:00|0.09974
15:45:02|0.09975
15:45:02|0.09975
15:45:03|0.09975
15:45:04|0.09976
15:45:06|0.09976
15:45:06|0.09976
15:45:07|0.09976
15:45:08|0.09962
15:45:08|0.09962
15:45:09|0.09971
15:45:10|0.09971
15:45:11|0.09943
15:45:11|0.09943
15:45:12|0.09943
15:45:12|0.09943
15:45:13|0.09943
15:45:14|0.09943
15:45:15|0.09943
15:45:15|0.09943
15:45:15|0.09943
15:45:16|0.09943
15:45:16|0.09947
15:45:17|0.09947
15:45:18|0.09947
15:45:18|0.09947
15:45:19|0.09947
15:45:20|0.09938
15:45:20|0.09921
15:45:21|0.09916
15:45:22|0.09916
15:45:22|0.09918
15:45:23|0.09918
15:45:23|0.09918
15:45:24|0.09918
15:45:25|0.09918
15:45:25|0.09918
15:45:26|0.09926
15:45:27|0.09912
15:45:27|0.09912
15:45:28|0.09912
15:45:28|0.09912
15:45:29|0.09912
15:45:30|0.09912
15:45:30|0.09912
15:45:30|0.09911
15:45:31|0.09911
15:45:32|0.09911
15:45:33|0.09906
15:45:33|0.09906
15:45:33|0.09906
15:45:34|0.09912
15:45:34|0.09912
15:45:35|0.09912
15:45:36|0.09912
15:45:36|0.09912
15:45:37|0.09912
15:45:37|0.09912
15:45:38|0.09912
15:45:39|0.09903
15:45:39|0.09903
15:45:40|0.09903
15:45:40|0.09903
15:45:40|0.09903
15:45:41|0.09903
15:45:42|0.09903
15:45:42|0.099
15:45:43|0.099
15:45:44|0.099
15:45:44|0.099
15:45:45|0.09898
15:45:45|0.09898
15:45:46|0.09898
15:45:46|0.09898
15:45:46|0.09898
15:45:47|0.09888
15:45:47|0.09888
15:45:48|0.09888
15:45:48|0.09892
15:45:49|0.09892
15:45:49|0.09892
15:45:49|0.09885
15:45:50|0.09885
15:45:51|0.09885
15:45:51|0.09885
15:45:52|0.099
15:45:52|0.09902
15:45:52|0.09902
15:45:53|0.09898
15:45:53|0.09903
15:45:54|0.09903
15:45:55|0.09903
15:45:56|0.09903
15:45:57|0.09903
15:45:58|0.09901
15:45:59|0.09901
15:46:00|0.09901
15:46:00|0.09901
15:46:01|0.09901
15:46:02|0.09932
15:46:03|0.09932
15:46:04|0.09932
15:46:05|0.09932
15:46:06|0.09932
15:46:07|0.09932
15:46:08|0.09932
15:46:09|0.09927
15:46:09|0.09927
15:46:10|0.0994
15:46:11|0.0994
15:46:12|0.09928
15:46:12|0.09933
15:46:13|0.09912
15:46:14|0.09912
15:46:14|0.09924
15:46:15|0.09924
15:46:15|0.09924
15:46:16|0.09924
15:46:16|0.09924
15:46:17|0.09924
15:46:17|0.09924
15:46:18|0.09924
15:46:18|0.09924
15:46:19|0.09924
15:46:19|0.09924
15:46:19|0.09924
15:46:20|0.09924
15:46:20|0.09924
15:46:22|0.09924
15:46:22|0.09924
15:46:23|0.09924
15:46:23|0.09924
15:46:24|0.09924
15:46:25|0.09913
15:46:25|0.09922
15:46:26|0.09922
15:46:26|0.09922
15:46:27|0.09922
15:46:28|0.09922
15:46:29|0.09922
15:46:30|0.09922
15:46:30|0.09922
15:46:31|0.09922
15:46:32|0.09922
15:46:32|0.09906
15:46:32|0.09906
15:46:33|0.09906
15:46:34|0.09906
15:46:34|0.09906
15:46:35|0.09906
15:46:35|0.09906
15:46:36|0.09906
15:46:36|0.09906
15:46:37|0.09906
15:46:37|0.09906
15:46:38|0.09906
15:46:39|0.09906
15:46:39|0.09906
15:46:40|0.09906
15:46:40|0.09906
15:46:40|0.09906
15:46:42|0.09906
15:46:43|0.09906
15:46:43|0.09906
15:46:43|0.09906
15:46:44|0.09909
15:46:45|0.09887
15:46:46|0.0988
15:46:46|0.0988
15:46:47|0.0988
15:46:48|0.0988
15:46:49|0.0988
15:46:49|0.0988
15:46:50|0.0988
15:46:50|0.0988
15:46:51|0.0988
15:46:52|0.09879
15:46:52|0.09879
15:46:52|0.09879
15:46:53|0.09879
15:46:53|0.09879
15:46:54|0.09879
15:46:55|0.09879
15:46:55|0.09879
15:46:56|0.09879
15:46:57|0.09875
15:46:58|0.09871
15:46:59|0.09871
15:47:00|0.09871
15:47:01|0.09871
15:47:02|0.09868
15:47:04|0.09873
15:47:05|0.09873
15:47:06|0.09873
15:47:07|0.09874
15:47:08|0.09874
15:47:08|0.09874
15:47:09|0.09874
15:47:10|0.09874
15:47:11|0.09874
15:47:11|0.09874
15:47:12|0.09874
15:47:13|0.09874
15:47:13|0.09874
15:47:14|0.09874
15:47:14|0.09874
15:47:15|0.0988
15:47:16|0.0988
15:47:16|0.0988
15:47:16|0.0988
15:47:17|0.0988
15:47:18|0.09885
15:47:19|0.09885
15:47:19|0.09875
15:47:19|0.09875
15:47:20|0.09875
15:47:20|0.09875
15:47:21|0.09885
15:47:21|0.0993
15:47:22|0.09915
15:47:22|0.09915
15:47:23|0.09915
15:47:24|0.09917
15:47:25|0.09917
15:47:25|0.09917
15:47:26|0.09917
15:47:27|0.09917
15:47:27|0.09919
15:47:27|0.09919
15:47:29|0.09937
15:47:30|0.09937
15:47:30|0.09937
15:47:31|0.09932
15:47:31|0.09932
15:47:32|0.09932
15:47:33|0.09923
15:47:33|0.09923
15:47:33|0.09923
15:47:34|0.09923
15:47:34|0.09923
15:47:35|0.09923
15:47:36|0.09923
15:47:36|0.09923
15:47:37|0.09923
15:47:37|0.09923
15:47:38|0.09929
15:47:38|0.09929
15:47:39|0.09929
15:47:39|0.09929
15:47:40|0.09929
15:47:40|0.09929
15:47:40|0.09918
15:47:41|0.09927
15:47:41|0.09927
15:47:41|0.09927
15:47:42|0.09927
15:47:43|0.09927
15:47:43|0.09927
15:47:44|0.09927
15:47:45|0.099
15:47:45|0.09886
15:47:45|0.09886
15:47:46|0.09886
15:47:46|0.09886
15:47:47|0.09899
15:47:47|0.09899
15:47:48|0.09899
15:47:48|0.09899
15:47:48|0.09899
15:47:49|0.09899
15:47:50|0.09886
15:47:51|0.09886
15:47:51|0.09886
15:47:52|0.09886
15:47:52|0.09886
15:47:53|0.09886
15:47:53|0.09886
15:47:53|0.09886
15:47:54|0.09886
15:47:55|0.09886
15:47:55|0.09899
15:47:56|0.09899
15:47:57|0.099
15:47:58|0.099
15:47:59|0.099
15:48:00|0.099
15:48:01|0.099
15:48:02|0.099
15:48:03|0.099
15:48:04|0.099
15:48:05|0.099
15:48:05|0.099
15:48:06|0.099
15:48:06|0.099
15:48:07|0.099
15:48:08|0.099
15:48:08|0.099
15:48:09|0.099
15:48:09|0.09899
15:48:10|0.09899
15:48:11|0.09899
15:48:11|0.09899
15:48:12|0.09899
15:48:13|0.09899
15:48:13|0.09897
15:48:14|0.09897
15:48:15|0.09897
15:48:15|0.09897
15:48:15|0.09897
15:48:16|0.09901
15:48:17|0.09901
15:48:17|0.09901
15:48:17|0.09901
15:48:18|0.09901
15:48:19|0.09901
15:48:19|0.09899
15:48:21|0.09899
15:48:22|0.09917
15:48:22|0.09917
15:48:23|0.09917
15:48:23|0.0993
15:48:24|0.09924
15:48:24|0.09924
15:48:25|0.09924
15:48:25|0.09924
15:48:26|0.09924
15:48:27|0.09936
15:48:27|0.09936
15:48:28|0.09936
15:48:28|0.09936
15:48:29|0.09936
15:48:30|0.09936
15:48:31|0.09936
15:48:31|0.09936
15:48:32|0.09936
15:48:32|0.09936
15:48:32|0.09936
15:48:33|0.09936
15:48:33|0.09936
15:48:34|0.0993
15:48:34|0.0993
15:48:35|0.0993
15:48:35|0.0993
15:48:36|0.0993
15:48:36|0.0993
15:48:37|0.0993
15:48:37|0.0993
15:48:38|0.0993
15:48:38|0.0993
15:48:39|0.0993
15:48:39|0.0993
15:48:41|0.0993
15:48:42|0.0993
15:48:42|0.09923
15:48:43|0.09923
15:48:44|0.09923
15:48:44|0.09929
15:48:45|0.09929
15:48:45|0.09929
15:48:46|0.09929
15:48:47|0.09929
15:48:47|0.09929
15:48:48|0.09929
15:48:48|0.09929
15:48:49|0.09929
15:48:49|0.09929
15:48:50|0.09929
15:48:50|0.09929
15:48:51|0.09929
15:48:52|0.09929
15:48:52|0.09929
15:48:53|0.09929
15:48:54|0.09929
15:48:55|0.09929
15:48:55|0.09929
15:48:55|0.09901
15:48:56|0.09901
15:48:57|0.09901
15:48:58|0.09901
15:48:59|0.09901
15:49:00|0.09901
15:49:01|0.09918
15:49:02|0.09917
15:49:02|0.09917
15:49:03|0.09917
15:49:04|0.09917
15:49:05|0.09917
15:49:06|0.09917
15:49:07|0.09904
15:49:08|0.09904
15:49:09|0.09904
15:49:10|0.09904
15:49:11|0.09904
15:49:11|0.09904
15:49:12|0.09904
15:49:13|0.09904
15:49:14|0.09904
15:49:15|0.09904
15:49:15|0.09904
15:49:16|0.09903
15:49:17|0.09903
15:49:17|0.09903
15:49:18|0.09903
15:49:18|0.09903
15:49:19|0.09903
15:49:20|0.09903
15:49:20|0.09903
15:49:21|0.09903
15:49:21|0.09903
15:49:22|0.09903
15:49:22|0.09903
15:49:23|0.09903
15:49:23|0.09903
15:49:24|0.09903
15:49:25|0.09904
15:49:26|0.09919
15:49:26|0.0992
15:49:27|0.0992
15:49:28|0.0993
15:49:29|0.0993
15:49:29|0.0993
15:49:30|0.0993
15:49:30|0.0993
15:49:31|0.0993
15:49:31|0.0993
15:49:32|0.0993
15:49:33|0.09931
15:49:33|0.09929
15:49:34|0.09929
15:49:34|0.09929
15:49:35|0.0993
15:49:35|0.0993
15:49:36|0.0993
15:49:36|0.0993
15:49:37|0.0993
15:49:38|0.0993
15:49:39|0.0993
15:49:39|0.09934
15:49:41|0.09934
15:49:41|0.09934
15:49:42|0.09922
15:49:42|0.09922
15:49:43|0.09922
15:49:44|0.09922
15:49:44|0.09922
15:49:44|0.09922
15:49:45|0.09922
15:49:46|0.09921
15:49:46|0.09935
15:49:47|0.09935
15:49:47|0.09935
15:49:47|0.09935
15:49:48|0.09935
15:49:49|0.09935
15:49:49|0.09935
15:49:49|0.09935
15:49:50|0.09935
15:49:50|0.09936
15:49:51|0.09936
15:49:51|0.09936
15:49:52|0.09935
15:49:52|0.09935
15:49:53|0.09935
15:49:53|0.09935
15:49:54|0.09935
15:49:54|0.09935
15:49:55|0.09935
15:49:55|0.09935
15:49:56|0.09935
15:49:56|0.09935
15:49:57|0.09935
15:49:57|0.09935
15:49:58|0.09935
15:49:59|0.09935
15:50:00|0.09935
15:50:01|0.09935
15:50:03|0.09939
15:50:04|0.09939
15:50:05|0.09939
15:50:06|0.09939
15:50:07|0.09926
15:50:08|0.09926
15:50:08|0.09926
15:50:09|0.09926
15:50:09|0.09926
15:50:10|0.09926
15:50:11|0.09926
15:50:12|0.09926
15:50:12|0.09926
15:50:13|0.09926
15:50:13|0.09926
15:50:14|0.09926
15:50:14|0.09926
15:50:14|0.09926
15:50:15|0.09926
15:50:16|0.09926
15:50:17|0.09926
15:50:17|0.09926
15:50:18|0.09926
15:50:19|0.09926
15:50:19|0.09926
15:50:20|0.09926
15:50:20|0.09926
15:50:21|0.09926
15:50:22|0.09926
15:50:22|0.09926
15:50:23|0.09926
15:50:23|0.09926
15:50:24|0.09926
15:50:24|0.09926
15:50:25|0.09926
15:50:25|0.09926
15:50:26|0.09926
15:50:26|0.09926
15:50:27|0.09926
15:50:28|0.09926
15:50:28|0.09926
15:50:29|0.09926
15:50:29|0.09926
15:50:29|0.09926
15:50:30|0.09926
15:50:31|0.09937
15:50:32|0.09937
15:50:32|0.09937
15:50:33|0.09937
15:50:34|0.09937
15:50:34|0.09937
15:50:35|0.09895
15:50:36|0.09895
15:50:36|0.09895
15:50:37|0.09895
15:50:37|0.09916
15:50:39|0.09916
15:50:39|0.09922
15:50:40|0.09922
15:50:40|0.09922
15:50:41|0.09922
15:50:41|0.09922
15:50:42|0.09922
15:50:43|0.09922
15:50:43|0.09922
15:50:44|0.09922
15:50:44|0.09922
15:50:45|0.09922
15:50:45|0.09922
15:50:45|0.09922
15:50:46|0.09922
15:50:46|0.09922
15:50:47|0.0992
15:50:47|0.0992
15:50:48|0.0992
15:50:48|0.0992
15:50:49|0.0992
15:50:49|0.0992
15:50:49|0.0992
15:50:50|0.0992
15:50:51|0.0992
15:50:52|0.0992
15:50:53|0.0992
15:50:53|0.0992
15:50:54|0.0992
15:50:54|0.0992
15:50:55|0.0992
15:50:55|0.0992
15:50:55|0.0992
15:50:56|0.0992
15:50:56|0.0992
15:50:56|0.0992
15:50:57|0.09908
15:50:57|0.09908
15:50:58|0.09908
15:50:58|0.09908
15:50:59|0.09908
15:50:59|0.09908
15:51:00|0.09908
15:51:00|0.09908
15:51:02|0.09908
15:51:03|0.09908
15:51:04|0.09906
15:51:05|0.09906
15:51:07|0.09906
15:51:08|0.09906
15:51:08|0.09906
15:51:09|0.09906
15:51:10|0.09906
15:51:10|0.09906
15:51:11|0.09906
15:51:11|0.09906
15:51:12|0.09906
15:51:13|0.09906
15:51:13|0.09902
15:51:14|0.09902
15:51:15|0.09908
15:51:15|0.09908
15:51:16|0.09908
15:51:16|0.09908
15:51:17|0.09908
15:51:18|0.09902
15:51:19|0.099
15:51:19|0.099
15:51:20|0.099
15:51:20|0.099
15:51:21|0.09902
15:51:21|0.09902
15:51:22|0.09902
15:51:23|0.09902
15:51:23|0.09902
15:51:24|0.09902
15:51:25|0.099
15:51:26|0.099
15:51:26|0.099
15:51:27|0.099
15:51:28|0.099
15:51:28|0.09893
15:51:29|0.09902
15:51:29|0.09902
15:51:30|0.09902
15:51:30|0.09902
15:51:31|0.09902
15:51:31|0.09902
15:51:32|0.09902
15:51:32|0.09902
15:51:33|0.09902
15:51:33|0.09902
15:51:34|0.0995
15:51:34|0.09942
15:51:35|0.09942
15:51:35|0.09942
15:51:36|0.09942
15:51:37|0.09944
15:51:37|0.09944
15:51:38|0.09944
15:51:38|0.09944
15:51:39|0.09944
15:51:39|0.09944
15:51:40|0.09945
15:51:40|0.09946
15:51:41|0.0994
15:51:42|0.0994
15:51:42|0.09927
15:51:42|0.09927
15:51:43|0.09927
15:51:44|0.09927
15:51:45|0.09927
15:51:45|0.09927
15:51:45|0.09927
15:51:46|0.09927
15:51:46|0.09927
15:51:47|0.09927
15:51:47|0.09927
15:51:47|0.09926
15:51:48|0.09926
15:51:49|0.09926
15:51:49|0.09926
15:51:49|0.09926
15:51:50|0.09926
15:51:50|0.09926
15:51:51|0.09926
15:51:51|0.09926
15:51:52|0.09926
15:51:52|0.09926
15:51:52|0.09926
15:51:52|0.09926
15:51:53|0.09926
15:51:54|0.09926
15:51:54|0.09927
15:51:54|0.09927
15:51:55|0.09927
15:51:55|0.09927
15:51:55|0.09927
15:51:56|0.09927
15:51:57|0.09927
15:51:57|0.09927
15:51:58|0.09927
15:51:59|0.09945
15:51:59|0.09955
15:52:00|0.09955
15:52:00|0.0994
15:52:00|0.0994
15:52:01|0.0994
15:52:02|0.0994
15:52:03|0.0994
15:52:04|0.09936
15:52:05|0.09936
15:52:06|0.09936
15:52:07|0.09945
15:52:07|0.09945
15:52:09|0.09932
15:52:09|0.09932
15:52:10|0.09932
15:52:10|0.09932
15:52:10|0.09932
15:52:11|0.09932
15:52:12|0.09932
15:52:13|0.09932
15:52:13|0.09932
15:52:14|0.09932
15:52:15|0.09932
15:52:15|0.09946
15:52:16|0.09946
15:52:17|0.09946
15:52:18|0.09946
15:52:19|0.09957
15:52:20|0.09957
15:52:20|0.09957
15:52:21|0.09957
15:52:22|0.09957
15:52:22|0.09957
15:52:23|0.09957
15:52:23|0.09957
15:52:24|0.09957
15:52:25|0.09957
15:52:25|0.09957
15:52:25|0.09957
15:52:26|0.09957
15:52:26|0.09957
15:52:27|0.09957
15:52:27|0.09943
15:52:28|0.09943
15:52:28|0.09957
15:52:29|0.09957
15:52:29|0.09957
15:52:30|0.09957
15:52:30|0.09957
15:52:31|0.09957
15:52:31|0.09945
15:52:32|0.09945
15:52:32|0.09945
15:52:33|0.09945
15:52:34|0.0996
15:52:34|0.09962
15:52:35|0.09956
15:52:35|0.09958
15:52:36|0.09958
15:52:36|0.09958
15:52:36|0.09958
15:52:37|0.09962
15:52:37|0.09962
15:52:38|0.09962
15:52:39|0.09962
15:52:39|0.09962
15:52:40|0.09962
15:52:41|0.09962
15:52:42|0.09962
15:52:42|0.09962
15:52:43|0.09962
15:52:43|0.09962
15:52:44|0.09962
15:52:44|0.09962
15:52:45|0.09962
15:52:46|0.0997
15:52:46|0.0997
15:52:47|0.0997
15:52:47|0.0997
15:52:48|0.0997
15:52:49|0.0997
15:52:49|0.0997
15:52:49|0.0997
15:52:50|0.0997
15:52:50|0.0996
15:52:51|0.0996
15:52:52|0.0996
15:52:52|0.0996
15:52:53|0.0996
15:52:53|0.09958
15:52:54|0.09958
15:52:54|0.09958
15:52:55|0.09958
15:52:56|0.09958
15:52:56|0.09958
15:52:56|0.09958
15:52:57|0.09958
15:52:57|0.09958
15:52:58|0.09958
15:52:59|0.09958
15:52:59|0.09958
15:53:00|0.09958
15:53:01|0.09958
15:53:01|0.09958
15:53:02|0.09958
15:53:03|0.09958
15:53:05|0.09958
15:53:06|0.09958
15:53:07|0.09958
15:53:08|0.09962
15:53:09|0.09962
15:53:10|0.09962
15:53:10|0.09962
15:53:11|0.09962
15:53:12|0.09941
15:53:12|0.09941
15:53:13|0.09919
15:53:14|0.09919
15:53:15|0.09919
15:53:15|0.09922
15:53:16|0.09923
15:53:17|0.09923
15:53:17|0.09923
15:53:18|0.09923
15:53:19|0.09936
15:53:20|0.09936
15:53:20|0.09925
15:53:21|0.09925
15:53:22|0.09918
15:53:22|0.09902
15:53:23|0.09902
15:53:24|0.09902
15:53:25|0.09916
15:53:26|0.09916
15:53:27|0.09916
15:53:28|0.09916
15:53:28|0.09916
15:53:29|0.09916
15:53:30|0.09916
15:53:30|0.09916
15:53:31|0.09916
15:53:31|0.09926
15:53:32|0.09926
15:53:32|0.09926
15:53:34|0.09927
15:53:34|0.09927
15:53:34|0.09927
15:53:35|0.09927
15:53:36|0.09927
15:53:36|0.09927
15:53:37|0.09927
15:53:38|0.09927
15:53:38|0.09927
15:53:38|0.09927
15:53:39|0.09927
15:53:40|0.09916
15:53:40|0.09916
15:53:40|0.09916
15:53:41|0.0992
15:53:41|0.0992
15:53:42|0.0992
15:53:43|0.0992
15:53:44|0.0992
15:53:44|0.0992
15:53:45|0.0992
15:53:45|0.0992
15:53:46|0.0992
15:53:46|0.0992
15:53:46|0.0992
15:53:48|0.0992
15:53:48|0.0992
15:53:48|0.0992
15:53:49|0.0992
15:53:50|0.09927
15:53:50|0.09927
15:53:50|0.09927
15:53:51|0.09927
15:53:51|0.09927
15:53:52|0.09927
15:53:52|0.0992
15:53:53|0.09928
15:53:53|0.09928
15:53:54|0.09924
15:53:54|0.09924
15:53:55|0.09924
15:53:55|0.09924
15:53:56|0.09924
15:53:56|0.09924
15:53:57|0.09924
15:53:57|0.09924
15:53:58|0.09924
15:53:58|0.09924
15:53:58|0.09924
15:53:59|0.09924
15:54:00|0.09924
15:54:00|0.09924
15:54:01|0.09924
15:54:01|0.09915
15:54:02|0.09915
15:54:02|0.09915
15:54:03|0.09912
15:54:04|0.09912
15:54:05|0.09912
15:54:06|0.09907
15:54:07|0.09907
15:54:08|0.09907
15:54:08|0.09907
15:54:10|0.099
15:54:10|0.099
15:54:11|0.09912
15:54:11|0.09912
15:54:12|0.09912
15:54:13|0.09912
15:54:13|0.09912
15:54:15|0.09911
15:54:15|0.09911
15:54:16|0.09911
15:54:16|0.09915
15:54:17|0.09915
15:54:18|0.09921
15:54:18|0.09921
15:54:19|0.09921
15:54:19|0.09921
15:54:20|0.09921
15:54:21|0.09921
15:54:21|0.09921
15:54:22|0.09921
15:54:23|0.09921
15:54:23|0.09921
15:54:23|0.09921
15:54:24|0.09921
15:54:24|0.09919
15:54:25|0.09919
15:54:25|0.09915
15:54:26|0.09915
15:54:27|0.09915
15:54:27|0.09915
15:54:28|0.09915
15:54:28|0.09915
15:54:29|0.09915
15:54:29|0.09915
15:54:30|0.09915
15:54:30|0.09915
15:54:31|0.09915
15:54:31|0.09915
15:54:32|0.09915
15:54:32|0.09915
15:54:33|0.09915
15:54:34|0.09915
15:54:34|0.09921
15:54:35|0.09921
15:54:36|0.09921
15:54:36|0.09921
15:54:37|0.09921
15:54:37|0.09921
15:54:38|0.09921
15:54:38|0.09921
15:54:39|0.09921
15:54:40|0.09921
15:54:40|0.09921
15:54:40|0.09921
15:54:41|0.09921
15:54:42|0.09921
15:54:42|0.09921
15:54:43|0.09921
15:54:43|0.09921
15:54:44|0.09921
15:54:44|0.09926
15:54:45|0.0993
15:54:46|0.0993
15:54:46|0.0993
15:54:47|0.0993
15:54:47|0.0993
15:54:48|0.0993
15:54:48|0.0993
15:54:48|0.0993
15:54:49|0.09925
15:54:49|0.09925
15:54:50|0.09925
15:54:51|0.09925
15:54:51|0.09925
15:54:52|0.09925
15:54:52|0.09925
15:54:53|0.09931
15:54:53|0.09931
15:54:54|0.09922
15:54:55|0.09922
15:54:55|0.09922
15:54:55|0.09922
15:54:55|0.09922
15:54:56|0.09922
15:54:57|0.09922
15:54:57|0.09922
15:54:58|0.09922
15:54:58|0.09922
15:54:59|0.09922
15:54:59|0.09922
15:54:59|0.09922
15:55:00|0.09922
15:55:00|0.09922
15:55:01|0.09922
15:55:02|0.09922
15:55:03|0.09925
15:55:03|0.09925
15:55:04|0.09928
15:55:05|0.09928
15:55:06|0.0994
15:55:07|0.09931
15:55:08|0.09939
15:55:08|0.09939
15:55:09|0.09939
15:55:10|0.09939
15:55:11|0.09935
15:55:12|0.09935
15:55:12|0.09935
15:55:13|0.09935
15:55:14|0.09935
15:55:14|0.0994
15:55:15|0.0994
15:55:15|0.0994
15:55:16|0.0994
15:55:16|0.09949
15:55:17|0.09951
15:55:18|0.09954
15:55:19|0.09954
15:55:19|0.09954
15:55:19|0.09954
15:55:20|0.09954
15:55:21|0.09954
15:55:21|0.0995
15:55:22|0.09955
15:55:23|0.09941
15:55:23|0.09954
15:55:24|0.09954
15:55:24|0.09954
15:55:26|0.09954
15:55:26|0.09954
15:55:27|0.09954
15:55:27|0.09954
15:55:27|0.09954
15:55:28|0.09954
15:55:28|0.09954
15:55:29|0.09954
15:55:29|0.09954
15:55:30|0.09954
15:55:30|0.09954
15:55:31|0.09954
15:55:32|0.09954
15:55:32|0.09954
15:55:33|0.09954
15:55:33|0.09954
15:55:34|0.09943
15:55:34|0.09943
15:55:35|0.09943
15:55:35|0.09943
15:55:36|0.09943
15:55:36|0.09943
15:55:37|0.09951
15:55:37|0.09951
15:55:37|0.09951
15:55:38|0.09951
15:55:38|0.09951
15:55:38|0.09951
15:55:39|0.09951
15:55:39|0.09951
15:55:40|0.09935
15:55:41|0.09924
15:55:41|0.09924
15:55:42|0.09924
15:55:43|0.09924
15:55:44|0.09934
15:55:45|0.09934
15:55:45|0.09934
15:55:46|0.09934
15:55:46|0.09934
15:55:47|0.09934
15:55:48|0.09934
15:55:48|0.09934
15:55:50|0.09934
15:55:50|0.09934
15:55:51|0.09934
15:55:51|0.09934
15:55:52|0.09934
15:55:52|0.09924
15:55:53|0.09923
15:55:54|0.09923
15:55:54|0.09923
15:55:54|0.09923
15:55:55|0.09923
15:55:55|0.09923
15:55:56|0.09923
15:55:56|0.09929
15:55:56|0.09929
15:55:57|0.09929
15:55:58|0.09929
15:55:58|0.09929
15:55:59|0.0992
15:55:59|0.09932
15:56:00|0.09932
15:56:00|0.09932
15:56:01|0.09915
15:56:01|0.09915
15:56:01|0.099
15:56:02|0.099
15:56:03|0.09921
15:56:03|0.09921
15:56:04|0.09921
15:56:05|0.09921
15:56:06|0.0993
15:56:07|0.09932
15:56:08|0.09954
15:56:10|0.09939
15:56:10|0.09937
15:56:11|0.09948
15:56:12|0.09948
15:56:13|0.09948
15:56:14|0.09948
15:56:15|0.09948
15:56:16|0.09932
15:56:17|0.09929
15:56:17|0.09929
15:56:18|0.09929
15:56:19|0.09929
15:56:20|0.09929
15:56:20|0.09929
15:56:21|0.0993
15:56:21|0.0993
15:56:22|0.0993
15:56:23|0.0993
15:56:24|0.09952
15:56:24|0.09942
15:56:25|0.09942
15:56:25|0.09955
15:56:26|0.09954
15:56:26|0.09954
15:56:26|0.09954
15:56:27|0.09945
15:56:27|0.09954
15:56:28|0.09954
15:56:29|0.09933
15:56:29|0.09945
15:56:30|0.09945
15:56:30|0.09941
15:56:31|0.09941
15:56:31|0.09941
15:56:32|0.09941
15:56:33|0.09941
15:56:33|0.09941
15:56:34|0.09941
15:56:34|0.09941
15:56:35|0.09941
15:56:35|0.09941
15:56:36|0.09941
15:56:37|0.09913
15:56:38|0.09913
15:56:38|0.09913
15:56:39|0.09913
15:56:39|0.09913
15:56:40|0.09913
15:56:41|0.09912
15:56:42|0.09912
15:56:42|0.09912
15:56:43|0.09912
15:56:43|0.09912
15:56:44|0.09912
15:56:44|0.09912
15:56:45|0.09912
15:56:45|0.09912
15:56:46|0.09912
15:56:46|0.09912
15:56:47|0.09912
15:56:47|0.09912
15:56:48|0.09912
15:56:48|0.09912
15:56:49|0.09912
15:56:49|0.09912
15:56:50|0.09912
15:56:50|0.09912
15:56:51|0.09912
15:56:51|0.09912
15:56:52|0.09912
15:56:52|0.09912
15:56:53|0.09932
15:56:53|0.09932
15:56:53|0.09932
15:56:54|0.09932
15:56:55|0.09932
15:56:55|0.09932
15:56:55|0.09941
15:56:56|0.09941
15:56:57|0.09941
15:56:57|0.09941
15:56:57|0.09941
15:56:58|0.09941
15:56:58|0.09941
15:56:58|0.09941
15:56:59|0.09941
15:57:00|0.09941
15:57:00|0.09924
15:57:01|0.09924
15:57:01|0.09924
15:57:02|0.09924
15:57:03|0.09924
15:57:03|0.09924
15:57:04|0.09924
15:57:04|0.09924
15:57:05|0.09924
15:57:05|0.09924
15:57:06|0.09924
15:57:08|0.09936
15:57:08|0.09936
15:57:10|0.09936
15:57:11|0.09936
15:57:12|0.09936
15:57:12|0.09937
15:57:13|0.09937
15:57:14|0.09937
15:57:15|0.09937
15:57:16|0.09937
15:57:16|0.09937
15:57:18|0.09937
15:57:18|0.09937
15:57:19|0.09937
15:57:19|0.09931
15:57:20|0.09931
15:57:21|0.09931
15:57:21|0.09932
15:57:22|0.09932
15:57:22|0.09932
15:57:23|0.0992
15:57:23|0.0992
15:57:24|0.0992
15:57:24|0.0992
15:57:25|0.0992
15:57:26|0.0993
15:57:26|0.0993
15:57:27|0.0993
15:57:28|0.09931
15:57:29|0.09931
15:57:29|0.09931
15:57:30|0.09931
15:57:31|0.09931
15:57:31|0.09931
15:57:32|0.09931
15:57:32|0.09931
15:57:34|0.09931
15:57:34|0.09931
15:57:35|0.09931
15:57:35|0.09931
15:57:36|0.09931
15:57:36|0.09931
15:57:37|0.09931
15:57:37|0.09931
15:57:38|0.09931
15:57:38|0.09931
15:57:38|0.09931
15:57:39|0.09931
15:57:39|0.09931
15:57:40|0.09931
15:57:41|0.09931
15:57:41|0.09931
15:57:42|0.09931
15:57:43|0.0992
15:57:43|0.09919
15:57:44|0.09919
15:57:45|0.09919
15:57:45|0.09919
15:57:46|0.09919
15:57:46|0.09919
15:57:46|0.09919
15:57:47|0.09919
15:57:48|0.09931
15:57:49|0.09931
15:57:49|0.09931
15:57:50|0.09931
15:57:50|0.09931
15:57:51|0.09931
15:57:51|0.09931
15:57:52|0.09931
15:57:52|0.09931
15:57:52|0.09931
15:57:53|0.09931
15:57:53|0.09931
15:57:54|0.09931
15:57:55|0.09917
15:57:55|0.09917
15:57:55|0.09917
15:57:55|0.09915
15:57:56|0.09915
15:57:57|0.09915
15:57:57|0.09915
15:57:58|0.09915
15:57:58|0.09915
15:57:59|0.09915
15:57:59|0.09915
15:57:59|0.09915
15:58:00|0.09915
15:58:01|0.09915
15:58:01|0.09915
15:58:01|0.09915
15:58:02|0.09915
15:58:02|0.09915
15:58:02|0.09915
15:58:03|0.09915
15:58:03|0.09915
15:58:04|0.09915
15:58:04|0.09915
15:58:05|0.09915
15:58:05|0.09915
15:58:06|0.09915
15:58:07|0.09915
15:58:08|0.09915
15:58:09|0.09915
15:58:10|0.09915
15:58:12|0.09915
15:58:13|0.09915
15:58:13|0.09915
15:58:14|0.09915
15:58:15|0.09915
15:58:16|0.0991
15:58:16|0.0991
15:58:17|0.0991
15:58:17|0.0991
15:58:18|0.0991
15:58:19|0.0991
15:58:20|0.0991
15:58:21|0.09922
15:58:21|0.09922
15:58:22|0.09901
15:58:22|0.099
15:58:23|0.099
15:58:24|0.099
15:58:25|0.099
15:58:25|0.099
15:58:26|0.09901
15:58:26|0.09922
15:58:27|0.09926
15:58:28|0.09926
15:58:28|0.09917
15:58:29|0.09917
15:58:30|0.09916
15:58:30|0.09916
15:58:31|0.09916
15:58:31|0.09916
15:58:32|0.09916
15:58:32|0.09916
15:58:32|0.09922
15:58:33|0.09922
15:58:34|0.09922
15:58:35|0.09922
15:58:35|0.09914
15:58:36|0.09914
15:58:36|0.09914
15:58:37|0.09914
15:58:37|0.09914
15:58:38|0.09914
15:58:39|0.09914
15:58:39|0.09914
15:58:39|0.09914
15:58:40|0.09914
15:58:41|0.09885
15:58:42|0.09886
15:58:42|0.09886
15:58:43|0.09884
15:58:43|0.09884
15:58:44|0.09884
15:58:44|0.09884
15:58:45|0.09884
15:58:45|0.09884
15:58:46|0.09885
15:58:46|0.09885
15:58:47|0.09895
15:58:47|0.09895
15:58:48|0.09895
15:58:49|0.09903
15:58:50|0.09913
15:58:50|0.09913
15:58:52|0.09903
15:58:52|0.09884
15:58:52|0.09886
15:58:53|0.09886
15:58:53|0.09886
15:58:54|0.09891
15:58:55|0.0989
15:58:55|0.0989
15:58:56|0.0989
15:58:56|0.0989
15:58:56|0.09883
15:58:57|0.09891
15:58:57|0.09891
15:58:58|0.09886
15:58:58|0.09886
15:58:59|0.09886
15:58:59|0.0989
15:59:00|0.0989
15:59:01|0.09881
15:59:01|0.09881
15:59:02|0.09881
15:59:03|0.0988
15:59:03|0.09878
15:59:04|0.09878
15:59:04|0.09878
15:59:05|0.09874
15:59:06|0.09874
15:59:06|0.09874
15:59:07|0.09874
15:59:08|0.09874
15:59:08|0.0988
15:59:10|0.09881
15:59:11|0.09881
15:59:12|0.09886
15:59:13|0.09886
15:59:14|0.09882
15:59:15|0.09882
15:59:16|0.09882
15:59:16|0.09882
15:59:17|0.09882
15:59:18|0.09882
15:59:18|0.09882
15:59:19|0.09882
15:59:20|0.09882
15:59:20|0.09882
15:59:21|0.09882
15:59:22|0.09882
15:59:23|0.09882
15:59:24|0.09882
15:59:24|0.09882
15:59:25|0.09882
15:59:25|0.09882
15:59:26|0.09882
15:59:26|0.09882
15:59:27|0.09882
15:59:28|0.09882
15:59:28|0.09882
15:59:29|0.09882
15:59:30|0.09882
15:59:30|0.09882
15:59:31|0.09882
15:59:31|0.09882
15:59:32|0.09882
15:59:33|0.09879
15:59:34|0.09882
15:59:35|0.09882
15:59:35|0.09882
15:59:36|0.09893
15:59:37|0.09893
15:59:37|0.09893
15:59:38|0.09893
15:59:38|0.09893
15:59:39|0.09893
15:59:40|0.09893
15:59:41|0.09893
15:59:41|0.09893
15:59:41|0.09893
15:59:43|0.09879
15:59:43|0.09879
15:59:44|0.09879
15:59:45|0.09879
15:59:46|0.09879
15:59:46|0.09879
15:59:47|0.09879
15:59:48|0.09879
15:59:48|0.09879
15:59:48|0.09879
15:59:49|0.09879
15:59:49|0.09879
15:59:50|0.09879
15:59:50|0.09879
15:59:51|0.09879
15:59:52|0.09879
15:59:52|0.09879
15:59:52|0.09893
15:59:53|0.0987
15:59:54|0.0987
15:59:54|0.0987
15:59:55|0.0987
15:59:55|0.0987
15:59:56|0.0987
15:59:56|0.0987
15:59:56|0.0987
15:59:57|0.0987
15:59:57|0.0987
15:59:58|0.0987
15:59:58|0.0987
15:59:59|0.0987
15:59:59|0.0987
16:00:00|0.09885
16:00:00|0.09885
16:00:00|0.09885
16:00:01|0.09885
16:00:02|0.09885
16:00:03|0.09935
16:00:05|0.0994
16:00:05|0.0994
16:00:06|0.0994
16:00:07|0.0994
16:00:07|0.09945
16:00:08|0.09945
16:00:09|0.09945
16:00:10|0.0996
16:00:12|0.09946
16:00:12|0.09976
16:00:13|0.09976
16:00:13|0.0999
16:00:14|0.0999
16:00:15|0.10001
16:00:15|0.09989
16:00:15|0.10004
16:00:16|0.09993
16:00:17|0.1002
16:00:18|0.10026
16:00:18|0.10004
16:00:19|0.10019
16:00:24|0.10025
16:00:25|0.10025
16:00:25|0.10044
16:00:26|0.10044
16:00:26|0.10016
16:00:27|0.10071
16:00:28|0.10094
16:00:29|0.10058
16:00:29|0.10093
16:00:29|0.10093
16:00:30|0.1009
16:00:31|0.10128
16:00:31|0.10128
16:00:32|0.10127
16:00:32|0.1011
16:00:32|0.1014
16:00:33|0.1015
16:00:34|0.10181
16:00:35|0.10179
16:00:35|0.10164
16:00:36|0.10151
16:00:37|0.102
16:00:37|0.102
16:00:38|0.10173
16:00:38|0.10173
16:00:39|0.1016
16:00:39|0.1016
16:00:39|0.10179
16:00:40|0.10156
16:00:41|0.102
16:00:41|0.10189
16:00:42|0.10196
16:00:43|0.10186
16:00:43|0.10185
16:00:44|0.10185
16:00:44|0.10184
16:00:45|0.10172
16:00:46|0.10186
16:00:46|0.10185
16:00:47|0.10185
16:00:47|0.10185
16:00:48|0.10134
16:00:48|0.1013
16:00:49|0.10165
16:00:49|0.1016
16:00:50|0.10142
16:00:50|0.10129
16:00:51|0.10129
16:00:51|0.10086
16:00:52|0.1007
16:00:52|0.10031
16:00:52|0.10067
16:00:53|0.1006
16:00:53|0.10026
16:00:54|0.10026
16:00:54|0.10065
16:00:54|0.10045
16:00:55|0.10083
16:00:55|0.10104
16:00:56|0.10104
16:00:56|0.1011
16:00:56|0.10074
16:00:57|0.10117
16:00:57|0.10085
16:00:58|0.10085
16:00:58|0.10085
16:00:59|0.10097
16:01:00|0.10165
16:01:00|0.10165
16:01:01|0.10165
16:01:01|0.10186
16:01:02|0.10186
16:01:02|0.10156
16:01:03|0.10149
16:01:04|0.10175
16:01:04|0.10175
16:01:05|0.1013
16:01:06|0.10135
16:01:07|0.10135
16:01:07|0.10165
16:01:08|0.10176
16:01:08|0.10166
16:01:08|0.10163
16:01:09|0.10178
16:01:10|0.10178
16:01:11|0.10178
16:01:12|0.10178
16:01:13|0.1022
16:01:14|0.10218
16:01:15|0.10215
16:01:16|0.1019
16:01:17|0.10194
16:01:18|0.10242
16:01:19|0.10242
16:01:20|0.10233
16:01:20|0.10242
16:01:21|0.10242
16:01:21|0.1023
16:01:22|0.10206
16:01:23|0.10236
16:01:23|0.10237
16:01:24|0.10237
16:01:25|0.10269
16:01:26|0.10253
16:01:26|0.10266
16:01:27|0.10238
16:01:27|0.10251
16:01:28|0.10251
16:01:29|0.10261
16:01:29|0.10269
16:01:30|0.10296
16:01:31|0.10285
16:01:31|0.10284
16:01:33|0.10279
16:01:33|0.10292
16:01:34|0.1028
16:01:35|0.1028
16:01:36|0.10288
16:01:36|0.10288
16:01:37|0.10292
16:01:37|0.103
16:01:38|0.10292
16:01:39|0.10279
16:01:39|0.10288
16:01:40|0.10288
16:01:40|0.10245
16:01:40|0.10288
16:01:41|0.10276
16:01:42|0.10245
16:01:42|0.1028
16:01:43|0.10255
16:01:43|0.10261
16:01:44|0.10261
16:01:44|0.10256
16:01:45|0.10256
16:01:45|0.10254
16:01:46|0.10242
16:01:47|0.10251
16:01:47|0.10247
16:01:48|0.10246
16:01:48|0.10246
16:01:49|0.10246
16:01:50|0.10254
16:01:51|0.10254
16:01:51|0.10247
16:01:51|0.1025
16:01:52|0.10277
16:01:52|0.10285
16:01:53|0.10285
16:01:53|0.10285
16:01:54|0.10285
16:01:55|0.103
16:01:55|0.10284
16:01:55|0.10284
16:01:56|0.10284
16:01:56|0.10284
16:01:57|0.10286
16:01:58|0.10296
16:01:58|0.10299
16:01:59|0.10292
16:02:00|0.10304
16:02:01|0.103
16:02:01|0.103
16:02:02|0.10313
16:02:03|0.1029
16:02:04|0.1029
16:02:05|0.103
16:02:06|0.10316
16:02:06|0.10318
16:02:07|0.10318
16:02:07|0.1032
16:02:09|0.10324
16:02:09|0.10324
16:02:10|0.10336
16:02:10|0.10316
16:02:11|0.10332
16:02:12|0.10345
16:02:13|0.10352
16:02:14|0.10346
16:02:15|0.10364
16:02:15|0.10355
16:02:16|0.10364
16:02:16|0.10323
16:02:17|0.10355
16:02:17|0.10365
16:02:18|0.10364
16:02:18|0.10342
16:02:19|0.10327
16:02:20|0.1037
16:02:21|0.10353
16:02:21|0.10366
16:02:22|0.10364
16:02:23|0.10364
16:02:24|0.10376
16:02:24|0.10378
16:02:25|0.10379
16:02:26|0.10382
16:02:27|0.10383
16:02:27|0.104
16:02:28|0.104
16:02:28|0.104
16:02:29|0.104
16:02:30|0.10401
16:02:32|0.10411
16:02:32|0.10407
16:02:33|0.10409
16:02:34|0.10397
16:02:34|0.1038
16:02:35|0.104
16:02:36|0.10408
16:02:36|0.10429
16:02:37|0.10428
16:02:37|0.10375
16:02:38|0.1038
16:02:38|0.10404
16:02:39|0.10382
16:02:39|0.10345
16:02:40|0.10379
16:02:41|0.10393
16:02:42|0.10358
16:02:42|0.10381
16:02:43|0.10359
16:02:43|0.10374
16:02:44|0.10351
16:02:44|0.10351
16:02:45|0.10391
16:02:45|0.10321
16:02:46|0.10364
16:02:47|0.1035
16:02:47|0.10329
16:02:48|0.10358
16:02:48|0.10322
16:02:49|0.10358
16:02:50|0.10354
16:02:50|0.10354
16:02:51|0.10354
16:02:52|0.10354
16:02:52|0.10351
16:02:53|0.10327
16:02:54|0.10327
16:02:54|0.10329
16:02:55|0.10331
16:02:56|0.10349
16:02:56|0.10351
16:02:56|0.10351
16:02:57|0.10351
16:02:58|0.10358
16:02:58|0.10358
16:02:59|0.1036
16:02:59|0.10375
16:03:00|0.10379
16:03:00|0.10375
16:03:01|0.10358
16:03:02|0.10358
16:03:02|0.10359
16:03:02|0.10357
16:03:03|0.10356
16:03:04|0.10398
16:03:05|0.10376
16:03:05|0.10342
16:03:06|0.10356
16:03:07|0.10374
16:03:07|0.10358
16:03:08|0.10358
16:03:09|0.10375
16:03:10|0.10376
16:03:11|0.10376
16:03:11|0.10376
16:03:12|0.10359
16:03:13|0.10328
16:03:14|0.10293
16:03:16|0.10217
16:03:16|0.10211
16:03:18|0.10273
16:03:19|0.10251
16:03:20|0.10253
16:03:21|0.10233
16:03:22|0.10232
16:03:23|0.10258
16:03:24|0.10271
16:03:25|0.10271
16:03:25|0.10271
16:03:26|0.10279
16:03:27|0.10243
16:03:27|0.10243
16:03:28|0.10237
16:03:29|0.10238
16:03:30|0.10259
16:03:31|0.10253
16:03:31|0.10253
16:03:32|0.10238
16:03:33|0.10232
16:03:34|0.1017
16:03:34|0.1017
16:03:34|0.10225
16:03:35|0.10168
16:03:36|0.102
16:03:36|0.10183
16:03:36|0.10182
16:03:37|0.10231
16:03:38|0.10231
16:03:38|0.10177
16:03:38|0.10231
16:03:39|0.10231
16:03:40|0.10191
16:03:40|0.10191
16:03:41|0.102
16:03:42|0.102
16:03:42|0.102
16:03:43|0.102
16:03:44|0.10202
16:03:44|0.10202
16:03:45|0.10226
16:03:46|0.10226
16:03:46|0.10231
16:03:47|0.10217
16:03:47|0.10209
16:03:48|0.10209
16:03:48|0.10209
16:03:49|0.10228
16:03:50|0.1021
16:03:50|0.1021
16:03:51|0.1021
16:03:51|0.10231
16:03:52|0.10231
16:03:52|0.10231
16:03:53|0.10231
16:03:54|0.10231
16:03:54|0.10231
16:03:55|0.10231
16:03:55|0.10231
16:03:56|0.10222
16:03:57|0.10238
16:03:57|0.10234
16:03:58|0.10227
16:03:58|0.10227
16:03:59|0.10227
16:03:59|0.10227
16:04:00|0.10239
16:04:00|0.10239
16:04:01|0.10242
16:04:02|0.10245
16:04:03|0.10245
16:04:03|0.10252
16:04:04|0.10245
16:04:06|0.10256
16:04:07|0.10285
16:04:07|0.10292
16:04:08|0.10299
16:04:08|0.10266
16:04:09|0.10297
16:04:10|0.1027
16:04:11|0.10268
16:04:11|0.10256
16:04:12|0.10256
16:04:12|0.10256
16:04:13|0.10256
16:04:14|0.10302
16:04:15|0.10302
16:04:16|0.10302
16:04:17|0.10279
16:04:18|0.10282
16:04:19|0.10291
16:04:20|0.10302
16:04:21|0.10308
16:04:22|0.10302
16:04:23|0.10293
16:04:24|0.10309
16:04:24|0.10309
16:04:25|0.10304
16:04:25|0.10305
16:04:26|0.10305
16:04:27|0.10302
16:04:28|0.10302
16:04:28|0.10306
16:04:29|0.10306
16:04:29|0.10295
16:04:30|0.10284
16:04:31|0.10298
16:04:31|0.10302
16:04:32|0.103
16:04:33|0.10306
16:04:33|0.10285
16:04:33|0.10272
16:04:34|0.1027
16:04:35|0.1027
16:04:35|0.10267
16:04:35|0.1026
16:04:36|0.1026
16:04:37|0.10284
16:04:38|0.1027
16:04:38|0.10257
16:04:38|0.10256
16:04:39|0.10256
16:04:40|0.10256
16:04:41|0.10257
16:04:41|0.10257
16:04:41|0.10257
16:04:43|0.10256
16:04:43|0.10257
16:04:44|0.10257
16:04:45|0.10256
16:04:45|0.10261
16:04:46|0.10261
16:04:46|0.10261
16:04:46|0.10301
16:04:47|0.10301
16:04:47|0.10257
16:04:48|0.10257
16:04:48|0.10259
16:04:49|0.10259
16:04:49|0.10259
16:04:50|0.10259
16:04:50|0.10258
16:04:51|0.10258
16:04:51|0.10258
16:04:52|0.10261
16:04:52|0.10273
16:04:53|0.10273
16:04:54|0.10272
16:04:56|0.1029
16:04:56|0.1029
16:04:57|0.1029
16:04:57|0.1029
16:04:57|0.1029
16:04:58|0.1029
16:04:58|0.1029
16:04:59|0.1029
16:05:00|0.1029
16:05:00|0.10273
16:05:01|0.10273
16:05:01|0.10296
16:05:02|0.10296
16:05:03|0.10296
16:05:03|0.10296
16:05:04|0.10296
16:05:04|0.10266
16:05:05|0.10266
16:05:05|0.103
16:05:06|0.103
16:05:06|0.10301
16:05:07|0.10301
16:05:08|0.10301
16:05:08|0.10301
16:05:09|0.10301
16:05:09|0.10301
16:05:10|0.10301
16:05:10|0.10281
16:05:12|0.10281
16:05:12|0.10304
16:05:13|0.10308
16:05:13|0.1029
16:05:14|0.10309
16:05:16|0.10318
16:05:17|0.10317
16:05:18|0.10317
16:05:19|0.10317
16:05:20|0.10297
16:05:20|0.10297
16:05:22|0.1032
16:05:22|0.1034
16:05:23|0.10324
16:05:24|0.10324
16:05:24|0.10318
16:05:25|0.10318
16:05:26|0.1032
16:05:26|0.1032
16:05:27|0.10317
16:05:28|0.10317
16:05:29|0.10317
16:05:29|0.10364
16:05:31|0.10333
16:05:31|0.10356
16:05:32|0.10356
16:05:32|0.10318
16:05:33|0.10318
16:05:33|0.1034
16:05:34|0.1034
16:05:35|0.1034
16:05:35|0.10357
16:05:36|0.10341
16:05:37|0.10341
16:05:38|0.10354
16:05:39|0.10367
16:05:39|0.10344
16:05:40|0.10367
16:05:40|0.10367
16:05:41|0.10375
16:05:41|0.10389
16:05:42|0.10399
16:05:42|0.10396
16:05:43|0.10396
16:05:43|0.10386
16:05:44|0.10399
16:05:45|0.10385
16:05:45|0.10399
16:05:45|0.10379
16:05:46|0.10379
16:05:47|0.10399
16:05:47|0.10379
16:05:48|0.10365
16:05:48|0.10371
16:05:49|0.10385
16:05:49|0.10385
16:05:49|0.10398
16:05:50|0.10398
16:05:50|0.10398
16:05:51|0.10355
16:05:51|0.10356
16:05:52|0.10356
16:05:52|0.10395
16:05:53|0.10395
16:05:54|0.10395
16:05:55|0.10349
16:05:56|0.10383
16:05:56|0.10383
16:05:57|0.10344
16:05:57|0.10383
16:05:58|0.10383
16:05:58|0.10385
16:05:59|0.10367
16:05:59|0.10367
16:06:00|0.1037
16:06:01|0.10367
16:06:01|0.10367
16:06:03|0.10367
16:06:03|0.10381
16:06:04|0.10362
16:06:04|0.1038
16:06:05|0.1034
16:06:06|0.1034
16:06:06|0.1034
16:06:07|0.1034
16:06:07|0.1036
16:06:08|0.1036
16:06:09|0.10364
16:06:09|0.10349
16:06:10|0.10352
16:06:10|0.10372
16:06:11|0.10372
16:06:11|0.10377
16:06:12|0.10366
16:06:12|0.10381
16:06:13|0.10381
16:06:13|0.10381
16:06:14|0.10375
16:06:14|0.1038
16:06:14|0.10381
16:06:15|0.10381
16:06:16|0.10381
16:06:17|0.10381
16:06:19|0.10375
16:06:20|0.10385
16:06:21|0.10382
16:06:21|0.10382
16:06:22|0.104
16:06:24|0.10382
16:06:24|0.10387
16:06:25|0.10386
16:06:25|0.10381
16:06:26|0.1037
16:06:27|0.10382
16:06:28|0.10381
16:06:29|0.10385
16:06:29|0.10367
16:06:30|0.10338
16:06:30|0.10338
16:06:31|0.10313
16:06:32|0.10324
16:06:33|0.10326
16:06:33|0.10284
16:06:34|0.1028
16:06:35|0.10231
16:06:36|0.10215
16:06:36|0.10225
16:06:37|0.10225
16:06:38|0.10225
16:06:38|0.10221
16:06:39|0.10229
16:06:40|0.10225
16:06:40|0.10229
16:06:41|0.10234
16:06:42|0.10232
16:06:43|0.10232
16:06:44|0.10241
16:06:44|0.10234
16:06:45|0.10234
16:06:45|0.10209
16:06:46|0.10219
16:06:46|0.10249
16:06:47|0.1019
16:06:48|0.10214
16:06:48|0.10222
16:06:49|0.10257
16:06:50|0.10209
16:06:50|0.1021
16:06:51|0.10208
16:06:51|0.10208
16:06:52|0.10208
16:06:52|0.10222
16:06:53|0.10222
16:06:53|0.10231
16:06:54|0.10218
16:06:54|0.10218
16:06:55|0.10218
16:06:55|0.10235
16:06:56|0.10235
16:06:56|0.10235
16:06:57|0.10235
16:06:57|0.10235
16:06:58|0.10235
16:06:59|0.10243
16:06:59|0.10243
16:06:59|0.10243
16:07:00|0.10243
16:07:01|0.10244
16:07:01|0.10257
16:07:02|0.10257
16:07:02|0.10257
16:07:03|0.10259
16:07:03|0.10259
16:07:04|0.10259
16:07:05|0.1026
16:07:05|0.10245
16:07:06|0.10245
16:07:06|0.10259
16:07:07|0.10259
16:07:07|0.10259
16:07:08|0.10259
16:07:08|0.10259
16:07:09|0.10259
16:07:09|0.10259
16:07:10|0.10259
16:07:10|0.10257
16:07:10|0.10257
16:07:11|0.10257
16:07:11|0.10257
16:07:12|0.10257
16:07:12|0.10257
16:07:13|0.10248
16:07:13|0.10248
16:07:14|0.10248
16:07:14|0.10248
16:07:15|0.10248
16:07:15|0.10248
16:07:16|0.10248
16:07:17|0.10245
16:07:18|0.10246
16:07:20|0.10248
16:07:21|0.10257
16:07:22|0.10257
16:07:23|0.10238
16:07:24|0.10238
16:07:25|0.10238
16:07:25|0.10238
16:07:25|0.10238
16:07:26|0.10238
16:07:27|0.10238
16:07:28|0.10238
16:07:29|0.1023
16:07:29|0.10203
16:07:30|0.1023
16:07:30|0.1023
16:07:31|0.1023
16:07:32|0.10213
16:07:32|0.10192
16:07:32|0.10192
16:07:33|0.10192
16:07:33|0.10234
16:07:34|0.10234
16:07:34|0.10236
16:07:35|0.10229
16:07:36|0.10212
16:07:36|0.1021
16:07:38|0.10219
16:07:39|0.10225
16:07:39|0.10218
16:07:40|0.10216
16:07:41|0.10216
16:07:41|0.1022
16:07:42|0.10221
16:07:43|0.10221
16:07:43|0.10217
16:07:44|0.10217
16:07:44|0.10217
16:07:45|0.10217
16:07:45|0.10209
16:07:46|0.10189
16:07:46|0.1019
16:07:47|0.1019
16:07:47|0.10199
16:07:48|0.10199
16:07:48|0.10199
16:07:48|0.10199
16:07:49|0.10199
16:07:49|0.10199
16:07:49|0.10199
16:07:50|0.10199
16:07:50|0.10187
16:07:51|0.1018
16:07:52|0.1018
16:07:52|0.1018
16:07:53|0.10193
16:07:54|0.10182
16:07:54|0.10182
16:07:55|0.10191
16:07:55|0.10166
16:07:56|0.10181
16:07:57|0.10157
16:07:57|0.10164
16:07:58|0.10165
16:07:58|0.10167
16:07:58|0.10167
16:07:59|0.10163
16:08:00|0.10163
16:08:00|0.1015
16:08:00|0.1015
16:08:01|0.10146
16:08:01|0.10146
16:08:02|0.10131
16:08:02|0.10126
16:08:03|0.10136
16:08:03|0.10136
16:08:04|0.10127
16:08:04|0.10127
16:08:05|0.10117
16:08:05|0.10117
16:08:07|0.10144
16:08:07|0.10144
16:08:08|0.10144
16:08:09|0.10143
16:08:09|0.10143
16:08:09|0.10143
16:08:10|0.10143
16:08:11|0.10143
16:08:11|0.10147
16:08:12|0.10147
16:08:12|0.10147
16:08:14|0.10144
16:08:14|0.10146
16:08:14|0.10145
16:08:15|0.10145
16:08:15|0.10145
16:08:16|0.10145
16:08:16|0.10139
16:08:17|0.10139
16:08:17|0.10139
16:08:19|0.1015
16:08:20|0.1015
16:08:21|0.10146
16:08:22|0.10147
16:08:23|0.10147
16:08:23|0.10147
16:08:24|0.10147
16:08:25|0.10143
16:08:26|0.10143
16:08:27|0.10143
16:08:27|0.10132
16:08:28|0.10132
16:08:29|0.1011
16:08:29|0.10126
16:08:30|0.10126
16:08:31|0.10134
16:08:32|0.10132
16:08:33|0.10132
16:08:34|0.10118
16:08:34|0.10118
16:08:35|0.10118
16:08:35|0.10118
16:08:35|0.10118
16:08:36|0.10121
16:08:37|0.10121
16:08:38|0.10121
16:08:38|0.10121
16:08:38|0.10121
16:08:39|0.10121
16:08:40|0.10121
16:08:40|0.10121
16:08:41|0.1012
16:08:42|0.10122
16:08:42|0.10118
16:08:43|0.10118
16:08:44|0.10117
16:08:45|0.10117
16:08:45|0.10118
16:08:46|0.10118
16:08:46|0.10121
16:08:47|0.1013
16:08:47|0.10136
16:08:48|0.10136
16:08:48|0.1013
16:08:49|0.1013
16:08:50|0.10135
16:08:51|0.10135
16:08:52|0.10123
16:08:52|0.10123
16:08:53|0.1013
16:08:53|0.1013
16:08:54|0.1011
16:08:55|0.10123
16:08:55|0.10123
16:08:56|0.10123
16:08:56|0.10123
16:08:57|0.101
16:08:58|0.101
16:08:58|0.10105
16:08:59|0.10112
16:09:00|0.10112
16:09:00|0.10112
16:09:01|0.10112
16:09:01|0.101
16:09:02|0.101
16:09:03|0.101
16:09:04|0.101
16:09:04|0.101
16:09:05|0.101
16:09:05|0.10097
16:09:06|0.10097
16:09:06|0.101
16:09:07|0.101
16:09:08|0.101
16:09:09|0.101
16:09:09|0.101
16:09:10|0.10117
16:09:11|0.10117
16:09:11|0.10108
16:09:12|0.10108
16:09:12|0.10108
16:09:12|0.10108
16:09:13|0.10108
16:09:13|0.10108
16:09:14|0.10108
16:09:14|0.10108
16:09:14|0.10108
16:09:15|0.10117
16:09:15|0.10117
16:09:16|0.10117
16:09:16|0.10117
16:09:17|0.1011
16:09:18|0.1011
16:09:19|0.10128
16:09:20|0.10128
16:09:21|0.10115
16:09:22|0.1011
16:09:24|0.10132
16:09:24|0.10132
16:09:25|0.10132
16:09:26|0.10132
16:09:26|0.10132
16:09:28|0.10116
16:09:29|0.10115
16:09:30|0.10063
16:09:31|0.101
16:09:31|0.101
16:09:31|0.10029
16:09:32|0.10019
16:09:33|0.10019
16:09:33|0.10015
16:09:34|0.10011
16:09:35|0.0999
16:09:36|0.10017
16:09:36|0.10001
16:09:38|0.10004
16:09:38|0.10004
16:09:39|0.10009
16:09:39|0.10009
16:09:40|0.10031
16:09:41|0.10018
16:09:41|0.10023
16:09:42|0.10011
16:09:42|0.10011
16:09:43|0.10036
16:09:44|0.1006
16:09:44|0.1006
16:09:45|0.10069
16:09:46|0.10069
16:09:46|0.10055
16:09:47|0.10055
16:09:48|0.10048
16:09:48|0.10066
16:09:49|0.10066
16:09:49|0.10066
16:09:50|0.10031
16:09:51|0.10046
16:09:51|0.10046
16:09:52|0.10031
16:09:52|0.10026
16:09:53|0.10026
16:09:53|0.10026
16:09:53|0.1003
16:09:54|0.1003
16:09:55|0.1003
16:09:55|0.1003
16:09:56|0.10016
16:09:56|0.10016
16:09:57|0.10016
16:09:57|0.10009
16:09:58|0.10009
16:09:59|0.10009
16:09:59|0.10016
16:10:00|0.1003
16:10:01|0.1003
16:10:01|0.10009
16:10:01|0.10007
16:10:02|0.10009
16:10:02|0.10009
16:10:03|0.10009
16:10:04|0.10016
16:10:04|0.10018
16:10:05|0.10018
16:10:06|0.10016
16:10:06|0.1002
16:10:07|0.1002
16:10:07|0.10017
16:10:09|0.10016
16:10:09|0.10019
16:10:10|0.10017
16:10:11|0.10016
16:10:11|0.10016
16:10:11|0.1002
16:10:12|0.1002
16:10:12|0.10129
16:10:13|0.10129
16:10:13|0.10127
16:10:14|0.10101
16:10:14|0.10095
16:10:15|0.10095
16:10:15|0.10008
16:10:15|0.09989
16:10:16|0.10023
16:10:17|0.10022
16:10:17|0.10016
16:10:17|0.09994
16:10:18|0.09994
16:10:18|0.10006
16:10:19|0.10016
16:10:20|0.10016
16:10:21|0.1
16:10:22|0.1
16:10:23|0.1
16:10:23|0.10009
16:10:24|0.10009
16:10:25|0.1
16:10:26|0.1
16:10:26|0.1
16:10:27|0.10014
16:10:28|0.10014
16:10:29|0.10014
16:10:29|0.10014
16:10:29|0.10014
16:10:30|0.10009
16:10:31|0.10014
16:10:32|0.10009
16:10:33|0.10009
16:10:33|0.10009
16:10:34|0.10009
16:10:35|0.10024
16:10:35|0.09993
16:10:35|0.09993
16:10:36|0.09993
16:10:37|0.10014
16:10:38|0.09981
16:10:39|0.09996
16:10:39|0.09996
16:10:40|0.09996
16:10:40|0.09996
16:10:41|0.09998
16:10:42|0.09996
16:10:42|0.1
16:10:43|0.1
16:10:44|0.1
16:10:44|0.1
16:10:45|0.10012
16:10:46|0.1002
16:10:46|0.10022
16:10:46|0.10022
16:10:47|0.10006
16:10:48|0.10006
16:10:48|0.10006
16:10:49|0.10009
16:10:49|0.10009
16:10:50|0.10009
16:10:51|0.10024
16:10:51|0.10024
16:10:52|0.10024
16:10:52|0.1002
16:10:53|0.09996
16:10:54|0.09996
16:10:54|0.09996
16:10:54|0.10008
16:10:55|0.10008
16:10:56|0.10005
16:10:57|0.09996
16:10:57|0.10007
16:10:58|0.10007
16:10:59|0.10007
16:10:59|0.10007
16:10:59|0.10007
16:11:00|0.10007
16:11:00|0.10007
16:11:01|0.1003
16:11:01|0.1003
16:11:02|0.10038
16:11:03|0.10038
16:11:04|0.10038
16:11:04|0.10038
16:11:05|0.10038
16:11:06|0.10038
16:11:06|0.10038
16:11:06|0.10038
16:11:07|0.10038
16:11:08|0.10021
16:11:08|0.10021
16:11:08|0.10039
16:11:09|0.10039
16:11:09|0.10038
16:11:10|0.10021
16:11:10|0.10021
16:11:11|0.10021
16:11:11|0.10021
16:11:12|0.1002
16:11:12|0.1004
16:11:13|0.1004
16:11:14|0.1004
16:11:14|0.10039
16:11:14|0.10039
16:11:15|0.10039
16:11:15|0.10039
16:11:16|0.10039
16:11:16|0.10039
16:11:17|0.10028
16:11:17|0.10028
16:11:18|0.10028
16:11:19|0.10028
16:11:19|0.10041
16:11:19|0.10028
16:11:20|0.10028
16:11:21|0.10028
16:11:22|0.10041
16:11:24|0.10065
16:11:24|0.10071
16:11:25|0.10071
16:11:25|0.10059
16:11:26|0.10059
16:11:27|0.10059
16:11:28|0.10059
16:11:28|0.1007
16:11:29|0.10052
16:11:29|0.10052
16:11:30|0.10045
16:11:31|0.10045
16:11:32|0.10062
16:11:32|0.10062
16:11:33|0.10062
16:11:34|0.10044
16:11:35|0.1004
16:11:35|0.1005
16:11:36|0.1005
16:11:36|0.1005
16:11:38|0.10057
16:11:38|0.10054
16:11:39|0.10054
16:11:39|0.10054
16:11:40|0.10053
16:11:40|0.10053
16:11:41|0.10053
16:11:41|0.10126
16:11:42|0.10126
16:11:43|0.10091
16:11:43|0.10091
16:11:44|0.10091
16:11:45|0.10125
16:11:45|0.10125
16:11:46|0.10125
16:11:46|0.10125
16:11:47|0.10117
16:11:48|0.10117
16:11:49|0.10116
16:11:49|0.10115
16:11:50|0.10115
16:11:50|0.10115
16:11:51|0.101
16:11:52|0.101
16:11:52|0.10107
16:11:53|0.10107
16:11:53|0.10107
16:11:53|0.10107
16:11:54|0.10107
16:11:55|0.10107
16:11:55|0.10108
16:11:56|0.10108
16:11:56|0.10118
16:11:56|0.10118
16:11:57|0.10118
16:11:58|0.10113
16:11:58|0.10113
16:11:59|0.10113
16:11:59|0.10113
16:12:00|0.10113
16:12:01|0.10113
16:12:01|0.10097
16:12:02|0.10118
16:12:02|0.10118
16:12:02|0.10118
16:12:03|0.10118
16:12:04|0.10096
16:12:04|0.10091
16:12:04|0.10107
16:12:05|0.10071
16:12:05|0.10071
16:12:06|0.10071
16:12:07|0.10071
16:12:07|0.10071
16:12:08|0.10071
16:12:09|0.1008
16:12:09|0.10091
16:12:10|0.10091
16:12:11|0.10091
16:12:12|0.10091
16:12:12|0.10091
16:12:13|0.10091
16:12:14|0.10091
16:12:14|0.10091
16:12:15|0.1009
16:12:15|0.1009
16:12:16|0.1009
16:12:16|0.1009
16:12:17|0.1009
16:12:18|0.1009
16:12:19|0.1009
16:12:19|0.1009
16:12:20|0.1009
16:12:20|0.1009
16:12:22|0.1009
16:12:23|0.1009
16:12:24|0.10075
16:12:25|0.10075
16:12:25|0.10087
16:12:26|0.10087
16:12:27|0.10089
16:12:29|0.1008
16:12:29|0.1008
16:12:30|0.1008
16:12:31|0.1008
16:12:32|0.1008
16:12:33|0.10076
16:12:34|0.10074
16:12:35|0.1008
16:12:35|0.1008
16:12:36|0.10087
16:12:36|0.10087
16:12:37|0.10076
16:12:37|0.10086
16:12:38|0.10086
16:12:38|0.10086
16:12:39|0.10086
16:12:39|0.10078
16:12:40|0.10078
16:12:40|0.10078
16:12:41|0.10078
16:12:41|0.10089
16:12:42|0.10107
16:12:43|0.10111
16:12:43|0.10109
16:12:44|0.10109
16:12:45|0.10109
16:12:45|0.10109
16:12:46|0.10103
16:12:47|0.10103
16:12:47|0.10103
16:12:48|0.10103
16:12:48|0.10103
16:12:49|0.10103
16:12:49|0.10103
16:12:50|0.10116
16:12:50|0.10116
16:12:50|0.10103
16:12:51|0.10099
16:12:51|0.10099
16:12:52|0.10099
16:12:52|0.10099
16:12:53|0.10099
16:12:53|0.10099
16:12:54|0.10099
16:12:55|0.10099
16:12:55|0.10099
16:12:56|0.10097
16:12:57|0.10097
16:12:58|0.10097
16:12:58|0.10097
16:12:59|0.10097
16:13:00|0.10097
16:13:00|0.10097
16:13:00|0.10097
16:13:01|0.10097
16:13:02|0.10097
16:13:03|0.10097
16:13:03|0.10079
16:13:03|0.10079
16:13:04|0.10079
16:13:04|0.10079
16:13:05|0.10091
16:13:06|0.10091
16:13:06|0.10091
16:13:07|0.10095
16:13:07|0.10095
16:13:08|0.10095
16:13:08|0.10095
16:13:09|0.1011
16:13:09|0.1011
16:13:10|0.1011
16:13:11|0.10115
16:13:12|0.10115
16:13:12|0.10115
16:13:12|0.10115
16:13:13|0.10115
16:13:13|0.10115
16:13:14|0.10115
16:13:15|0.10115
16:13:16|0.10115
16:13:16|0.10115
16:13:17|0.10103
16:13:17|0.10103
16:13:18|0.10102
16:13:18|0.10108
16:13:19|0.10108
16:13:19|0.10108
16:13:20|0.10108
16:13:20|0.10108
16:13:20|0.10108
16:13:21|0.10108
16:13:21|0.10108
16:13:22|0.10108
16:13:23|0.10122
16:13:24|0.10122
16:13:25|0.10122
16:13:26|0.10122
16:13:26|0.10122
16:13:27|0.10122
16:13:28|0.10122
16:13:29|0.10122
16:13:30|0.10122
16:13:31|0.10125
16:13:32|0.10125
16:13:33|0.10125
16:13:34|0.10112
16:13:34|0.10112
16:13:35|0.10112
16:13:35|0.10112
16:13:36|0.10112
16:13:37|0.10113
16:13:37|0.10101
16:13:38|0.10101
16:13:38|0.10101
16:13:39|0.10101
16:13:40|0.10101
16:13:40|0.10101
16:13:41|0.10101
16:13:41|0.10079
16:13:41|0.10079
16:13:42|0.10079
16:13:43|0.10079
16:13:43|0.10079
16:13:44|0.10079
16:13:44|0.10079
16:13:45|0.10079
16:13:45|0.10079
16:13:46|0.10074
16:13:47|0.10072
16:13:47|0.10072
16:13:48|0.10083
16:13:48|0.10079
16:13:49|0.10079
16:13:49|0.10079
16:13:50|0.10079
16:13:51|0.10079
16:13:52|0.10079
16:13:53|0.10079
16:13:54|0.10079
16:13:55|0.10076
16:13:55|0.10076
16:13:56|0.10076
16:13:57|0.10076
16:13:57|0.10076
16:13:58|0.10076
16:13:58|0.10089
16:13:59|0.10089
16:13:59|0.10089
16:14:00|0.10077
16:14:00|0.1009
16:14:01|0.10078
16:14:02|0.10076
16:14:03|0.10076
16:14:03|0.10076
16:14:04|0.10076
16:14:04|0.10076
16:14:05|0.10074
16:14:06|0.10079
16:14:06|0.10079
16:14:07|0.10079
16:14:07|0.10079
16:14:08|0.10079
16:14:09|0.10079
16:14:09|0.10079
16:14:10|0.10079
16:14:10|0.10079
16:14:11|0.10079
16:14:11|0.10031
16:14:12|0.10037
16:14:13|0.10037
16:14:13|0.10037
16:14:14|0.10037
16:14:15|0.10051
16:14:16|0.10051
16:14:16|0.10051
16:14:17|0.10043
16:14:17|0.10043
16:14:18|0.10043
16:14:18|0.10043
16:14:19|0.10043
16:14:19|0.10043
16:14:20|0.10043
16:14:21|0.10043
16:14:21|0.10038
16:14:21|0.10039
16:14:22|0.10039
16:14:22|0.10039
16:14:24|0.10036
16:14:25|0.10038
16:14:26|0.10038
16:14:27|0.10035
16:14:27|0.10038
16:14:29|0.10038
16:14:29|0.10038
16:14:30|0.10038
16:14:31|0.10038
16:14:31|0.10048
16:14:32|0.10031
16:14:32|0.10031
16:14:33|0.10031
16:14:35|0.10031
16:14:35|0.10032
16:14:36|0.10032
16:14:37|0.10045
16:14:37|0.10045
16:14:38|0.10045
16:14:38|0.10032
16:14:39|0.10032
16:14:40|0.10032
16:14:41|0.10032
16:14:41|0.10032
16:14:42|0.10032
16:14:43|0.10032
16:14:43|0.10032
16:14:44|0.10032
16:14:44|0.10032
16:14:45|0.10032
16:14:45|0.10032
16:14:45|0.10032
16:14:46|0.10032
16:14:47|0.10032
16:14:47|0.10032
16:14:47|0.10032
16:14:48|0.10032
16:14:49|0.10042
16:14:50|0.10042
16:14:50|0.10042
16:14:51|0.10036
16:14:52|0.10036
16:14:52|0.10036
16:14:53|0.10036
16:14:53|0.10036
16:14:54|0.10036
16:14:55|0.10036
16:14:55|0.10049
16:14:56|0.10036
16:14:57|0.10036
16:14:58|0.10034
16:14:58|0.10034
16:14:59|0.10034
16:15:00|0.10034
16:15:01|0.10034
16:15:02|0.10034
16:15:02|0.10034
16:15:03|0.10034
16:15:03|0.10034
16:15:05|0.10034
16:15:05|0.10034
16:15:06|0.10034
16:15:06|0.10034
16:15:07|0.10036
16:15:08|0.10036
16:15:09|0.10034
16:15:10|0.10034
16:15:10|0.10034
16:15:12|0.10004
16:15:12|0.09981
16:15:13|0.09966
16:15:13|0.09943
16:15:13|0.09943
16:15:14|0.09963
16:15:14|0.09963
16:15:15|0.09961
16:15:15|0.09961
16:15:16|0.09959
16:15:16|0.09944
16:15:18|0.09944
16:15:18|0.09951
16:15:19|0.0996
16:15:19|0.09961
16:15:20|0.09961
16:15:21|0.09961
16:15:21|0.09961
16:15:21|0.09951
16:15:22|0.09951
16:15:23|0.09972
16:15:23|0.09972
16:15:24|0.09972
16:15:25|0.09956
16:15:26|0.09956
16:15:28|0.09964
16:15:29|0.09961
16:15:29|0.09961
16:15:30|0.09961
16:15:30|0.09961
16:15:31|0.09961
16:15:32|0.0994
16:15:33|0.0994
16:15:34|0.09935
16:15:34|0.09934
16:15:35|0.09934
16:15:35|0.09934
16:15:36|0.09934
16:15:37|0.09942
16:15:37|0.09948
16:15:38|0.09926
16:15:39|0.09956
16:15:39|0.09933
16:15:40|0.09933
16:15:41|0.09934
16:15:41|0.09962
16:15:42|0.0996
16:15:42|0.0996
16:15:43|0.0996
16:15:43|0.09954
16:15:44|0.09952
16:15:45|0.09952
16:15:45|0.09952
16:15:46|0.09925
16:15:47|0.09925
16:15:48|0.09948
16:15:48|0.09948
16:15:49|0.09934
16:15:49|0.09931
16:15:50|0.09931
16:15:51|0.09931
16:15:51|0.09944
16:15:52|0.09944
16:15:52|0.09921
16:15:53|0.09921
16:15:53|0.09928
16:15:54|0.09912
16:15:55|0.09923
16:15:55|0.09912
16:15:56|0.09924
16:15:57|0.0993
16:15:57|0.0993
16:15:58|0.0993
16:15:58|0.09911
16:15:59|0.09929
16:15:59|0.09929
16:16:00|0.09914
16:16:00|0.09914
16:16:01|0.09914
16:16:01|0.09927
16:16:02|0.09928
16:16:03|0.09928
16:16:03|0.09929
16:16:04|0.09931
16:16:04|0.0992
16:16:05|0.09922
16:16:06|0.09922
16:16:06|0.09922
16:16:07|0.09939
16:16:08|0.0992
16:16:08|0.0992
16:16:08|0.0992
16:16:09|0.0992
16:16:09|0.0992
16:16:10|0.0992
16:16:10|0.09934
16:16:11|0.09928
16:16:11|0.09928
16:16:12|0.09928
16:16:12|0.09928
16:16:13|0.09928
16:16:13|0.09928
16:16:14|0.09928
16:16:14|0.09928
16:16:15|0.09928
16:16:15|0.09928
16:16:16|0.09928
16:16:16|0.09928
16:16:17|0.09921
16:16:18|0.09921
16:16:19|0.09922
16:16:20|0.09922
16:16:20|0.09922
16:16:20|0.09922
16:16:21|0.09922
16:16:21|0.09922
16:16:22|0.09913
16:16:23|0.09928
16:16:23|0.09922
16:16:23|0.09922
16:16:24|0.09922
16:16:24|0.09922
16:16:25|0.09922
16:16:26|0.09942
16:16:27|0.09927
16:16:28|0.09935
16:16:29|0.09923
16:16:30|0.0994
16:16:31|0.09943
16:16:32|0.09939
16:16:34|0.0995
16:16:35|0.09943
16:16:36|0.09999
16:16:37|0.09995
16:16:37|0.09984
16:16:38|0.09979
16:16:39|0.09979
16:16:39|0.09979
16:16:40|0.09979
16:16:41|0.09979
16:16:42|0.0999
16:16:42|0.09969
16:16:43|0.09969
16:16:44|0.09989
16:16:44|0.09989
16:16:45|0.09989
16:16:46|0.09989
16:16:46|0.09989
16:16:47|0.09988
16:16:47|0.09988
16:16:48|0.09988
16:16:48|0.09995
16:16:49|0.09995
16:16:50|0.09995
16:16:50|0.09995
16:16:51|0.09995
16:16:51|0.09995
16:16:51|0.09995
16:16:52|0.09995
16:16:52|0.09986
16:16:52|0.09986
16:16:53|0.09995
16:16:54|0.09995
16:16:55|0.09995
16:16:56|0.09995
16:16:57|0.09995
16:16:58|0.09989
16:16:58|0.09989
16:16:58|0.09989
16:16:59|0.09989
16:17:00|0.09975
16:17:01|0.09975
16:17:02|0.09975
16:17:02|0.09966
16:17:03|0.09984
16:17:03|0.09969
16:17:04|0.09983
16:17:04|0.0998
16:17:05|0.09964
16:17:06|0.09964
16:17:07|0.0996
16:17:08|0.09959
16:17:08|0.09957
16:17:09|0.09957
16:17:09|0.09932
16:17:10|0.09932
16:17:10|0.09932
16:17:11|0.09933
16:17:11|0.09933
16:17:12|0.09933
16:17:13|0.09933
16:17:13|0.09931
16:17:13|0.09942
16:17:14|0.0993
16:17:14|0.0993
16:17:15|0.0993
16:17:16|0.0993
16:17:16|0.0993
16:17:17|0.09947
16:17:17|0.09947
16:17:18|0.09947
16:17:19|0.09936
16:17:19|0.09936
16:17:20|0.09923
16:17:20|0.09923
16:17:21|0.09923
16:17:22|0.09923
16:17:22|0.09942
16:17:23|0.09927
16:17:23|0.09933
16:17:24|0.09933
16:17:25|0.09928
16:17:25|0.09928
16:17:25|0.09928
16:17:26|0.09928
16:17:27|0.09941
16:17:29|0.09938
16:17:29|0.09938
16:17:30|0.09938
16:17:31|0.09922
16:17:32|0.09922
16:17:32|0.09935
16:17:33|0.09935
16:17:33|0.09935
16:17:35|0.09935
16:17:35|0.09935
16:17:36|0.09935
16:17:37|0.09938
16:17:37|0.09938
16:17:38|0.09938
16:17:39|0.09938
16:17:40|0.09938
16:17:41|0.09938
16:17:41|0.09938
16:17:42|0.09938
16:17:43|0.09938
16:17:43|0.09953
16:17:44|0.09953
16:17:45|0.09939
16:17:45|0.09939
16:17:45|0.09953
16:17:46|0.09953
16:17:47|0.09953
16:17:47|0.09953
16:17:48|0.09953
16:17:48|0.09953
16:17:49|0.09954
16:17:50|0.0996
16:17:50|0.0996
16:17:51|0.0996
16:17:51|0.0996
16:17:52|0.0996
16:17:52|0.0996
16:17:53|0.0996
16:17:53|0.0996
16:17:54|0.0996
16:17:55|0.0996
16:17:55|0.10009
16:17:56|0.10011
16:17:57|0.10011
16:17:57|0.10011
16:17:58|0.10011
16:17:58|0.10014
16:17:59|0.10014
16:18:00|0.10014
16:18:00|0.10014
16:18:01|0.10007
16:18:01|0.09994
16:18:02|0.09994
16:18:03|0.09994
16:18:03|0.09994
16:18:04|0.09994
16:18:05|0.09994
16:18:05|0.09994
16:18:06|0.09994
16:18:06|0.09994
16:18:07|0.09998
16:18:07|0.09998
16:18:08|0.09998
16:18:08|0.09999
16:18:09|0.09999
16:18:09|0.09999
16:18:10|0.10015
16:18:10|0.10045
16:18:11|0.10019
16:18:11|0.10018
16:18:12|0.10018
16:18:12|0.10018
16:18:13|0.10018
16:18:13|0.09996
16:18:14|0.09996
16:18:14|0.10016
16:18:15|0.09994
16:18:15|0.10009
16:18:16|0.10009
16:18:16|0.10009
16:18:16|0.10009
16:18:16|0.10009
16:18:17|0.10009
16:18:18|0.10009
16:18:18|0.10009
16:18:19|0.10009
16:18:20|0.10009
16:18:20|0.10009
16:18:21|0.10009
16:18:21|0.10009
16:18:21|0.10009
16:18:22|0.10009
16:18:23|0.10009
16:18:23|0.10009
16:18:24|0.09989
16:18:24|0.09982
16:18:25|0.09962
16:18:25|0.09962
16:18:25|0.09962
16:18:26|0.09962
16:18:26|0.09962
16:18:27|0.09982
16:18:28|0.09982
16:18:29|0.09964
16:18:30|0.09966
16:18:31|0.09954
16:18:31|0.09953
16:18:32|0.09939
16:18:32|0.09939
16:18:33|0.09954
16:18:34|0.09959
16:18:35|0.09959
16:18:36|0.09951
16:18:37|0.09962
16:18:38|0.09962
16:18:38|0.09962
16:18:39|0.09966
16:18:40|0.09979
16:18:40|0.09979
16:18:41|0.09979
16:18:42|0.09979
16:18:43|0.09979
16:18:43|0.09979
16:18:44|0.09979
16:18:44|0.09979
16:18:45|0.09979
16:18:45|0.09979
16:18:47|0.09979
16:18:48|0.09959
16:18:48|0.09959
16:18:49|0.09959
16:18:50|0.09965
16:18:50|0.09965
16:18:50|0.09965
16:18:51|0.09965
16:18:52|0.09965
16:18:53|0.09959
16:18:54|0.09959
16:18:54|0.09959
16:18:55|0.09959
16:18:55|0.09959
16:18:56|0.09959
16:18:56|0.09959
16:18:57|0.09959
16:18:57|0.09959
16:18:58|0.09959
16:18:58|0.09959
16:18:59|0.09947
16:18:59|0.09959
16:19:00|0.09959
16:19:01|0.09964
16:19:01|0.09964
16:19:02|0.09966
16:19:02|0.09966
16:19:03|0.09949
16:19:04|0.09949
16:19:04|0.0995
16:19:05|0.0995
16:19:05|0.09939
16:19:06|0.09939
16:19:07|0.09939
16:19:07|0.09939
16:19:07|0.09951
16:19:08|0.09951
16:19:09|0.09951
16:19:09|0.09938
16:19:09|0.09938
16:19:10|0.09938
16:19:11|0.09938
16:19:11|0.09931
16:19:12|0.0993
16:19:13|0.09922
16:19:13|0.09944
16:19:14|0.09944
16:19:14|0.09944
16:19:14|0.09926
16:19:15|0.09926
16:19:16|0.09922
16:19:16|0.09922
16:19:17|0.09922
16:19:18|0.09926
16:19:18|0.09923
16:19:19|0.09923
16:19:19|0.09923
16:19:20|0.09923
16:19:20|0.09923
16:19:20|0.09923
16:19:21|0.09923
16:19:21|0.09923
16:19:22|0.09923
16:19:22|0.09925
16:19:23|0.09922
16:19:24|0.09922
16:19:24|0.09922
16:19:25|0.09951
16:19:26|0.09951
16:19:26|0.09951
16:19:27|0.09938
16:19:27|0.09936
16:19:27|0.09936
16:19:28|0.09936
16:19:29|0.09933
16:19:30|0.09933
16:19:31|0.09933
16:19:32|0.09926
16:19:32|0.09926
16:19:34|0.09926
16:19:35|0.09925
16:19:36|0.09925
16:19:37|0.09925
16:19:38|0.09926
16:19:39|0.09925
16:19:40|0.09925
16:19:41|0.09925
16:19:41|0.0993
16:19:42|0.0993
16:19:42|0.09987
16:19:43|0.09991
16:19:44|0.09991
16:19:44|0.09976
16:19:45|0.09976
16:19:45|0.09976
16:19:46|0.09976
16:19:47|0.09991
16:19:47|0.09991
16:19:48|0.09991
16:19:48|0.09978
16:19:49|0.09978
16:19:49|0.09978
16:19:50|0.09991
16:19:51|0.09977
16:19:51|0.09926
16:19:52|0.09926
16:19:52|0.09926
16:19:53|0.0995
16:19:53|0.0995
16:19:54|0.0995
16:19:55|0.0995
16:19:55|0.09934
16:19:55|0.09934
16:19:56|0.09934
16:19:56|0.09947
16:19:57|0.09947
16:19:57|0.09947
16:19:58|0.09947
16:19:58|0.0997
16:19:59|0.0997
16:19:59|0.0997
16:20:00|0.0997
16:20:00|0.0997
16:20:01|0.0997
16:20:01|0.0997
16:20:01|0.0997
16:20:02|0.0997
16:20:02|0.0997
16:20:03|0.10035
16:20:04|0.10035
16:20:05|0.0999
16:20:06|0.0999
16:20:06|0.0999
16:20:06|0.09994
16:20:07|0.0999
16:20:07|0.0999
16:20:08|0.0999
16:20:08|0.0999
16:20:09|0.10026
16:20:10|0.10026
16:20:10|0.10026
16:20:11|0.10026
16:20:11|0.10026
16:20:11|0.10026
16:20:12|0.10026
16:20:12|0.10026
16:20:12|0.10026
16:20:13|0.10026
16:20:14|0.10039
16:20:14|0.10039
16:20:14|0.10039
16:20:15|0.10039
16:20:15|0.10035
16:20:16|0.10035
16:20:17|0.10037
16:20:17|0.10027
16:20:17|0.10027
16:20:18|0.10035
16:20:18|0.10012
16:20:19|0.10012
16:20:20|0.10003
16:20:20|0.10003
16:20:20|0.10003
16:20:21|0.10003
16:20:21|0.10003
16:20:22|0.10003
16:20:23|0.1002
16:20:23|0.10014
16:20:23|0.1002
16:20:24|0.1002
16:20:24|0.1002
16:20:25|0.1002
16:20:25|0.10008
16:20:26|0.10008
16:20:27|0.10008
16:20:27|0.10008
16:20:28|0.10014
16:20:28|0.10014
16:20:29|0.10014
16:20:30|0.10014
16:20:31|0.10014
16:20:31|0.10002
16:20:32|0.10001
16:20:33|0.10001
16:20:34|0.10013
16:20:34|0.10014
16:20:35|0.10014
16:20:36|0.10014
16:20:36|0.10017
16:20:37|0.10035
16:20:38|0.1004
16:20:39|0.10006
16:20:40|0.10021
16:20:41|0.10014
16:20:41|0.10027
16:20:42|0.10027
16:20:43|0.10016
16:20:44|0.10036
16:20:44|0.10036
16:20:45|0.10036
16:20:46|0.10036
16:20:47|0.10036
16:20:48|0.10036
16:20:49|0.10033
16:20:49|0.10018
16:20:49|0.10018
16:20:50|0.10018
16:20:51|0.10017
16:20:51|0.10017
16:20:51|0.10021
16:20:52|0.10021
16:20:53|0.10025
16:20:53|0.10017
16:20:54|0.10017
16:20:54|0.10017
16:20:55|0.10017
16:20:56|0.10041
16:20:56|0.10036
16:20:57|0.10036
16:20:57|0.10036
16:20:57|0.10036
16:20:58|0.10036
16:20:59|0.10037
16:20:59|0.10037
16:21:00|0.10046
16:21:00|0.10047
16:21:01|0.10047
16:21:02|0.10047
16:21:03|0.10047
16:21:04|0.1005
16:21:04|0.1005
16:21:05|0.1005
16:21:05|0.1005
16:21:06|0.1005
16:21:07|0.10055
16:21:08|0.1005
16:21:08|0.10057
16:21:09|0.10057
16:21:09|0.10057
16:21:10|0.10058
16:21:11|0.10059
16:21:11|0.10061
16:21:12|0.10061
16:21:12|0.10061
16:21:13|0.10061
16:21:13|0.10058
16:21:14|0.10058
16:21:14|0.1005
16:21:15|0.1005
16:21:15|0.1005
16:21:16|0.1005
16:21:16|0.10047
16:21:17|0.10057
16:21:18|0.10035
16:21:19|0.10082
16:21:20|0.10077
16:21:20|0.10077
16:21:21|0.10085
16:21:21|0.10101
16:21:22|0.10101
16:21:22|0.10101
16:21:23|0.10101
16:21:23|0.10103
16:21:23|0.10103
16:21:24|0.10103
16:21:25|0.10105
16:21:25|0.10105
16:21:26|0.10107
16:21:27|0.10103
16:21:27|0.10103
16:21:27|0.10103
16:21:28|0.10106
16:21:28|0.10106
16:21:29|0.10106
16:21:29|0.10103
16:21:30|0.10081
16:21:31|0.10106
16:21:32|0.10092
16:21:32|0.101
16:21:34|0.10103
16:21:35|0.10091
16:21:36|0.10091
16:21:36|0.10084
16:21:37|0.10102
16:21:37|0.10102
16:21:38|0.10102
16:21:39|0.10107
16:21:40|0.10081
16:21:40|0.10099
16:21:41|0.10099
16:21:42|0.10099
16:21:42|0.101
16:21:42|0.10105
16:21:43|0.10105
16:21:43|0.10105
16:21:44|0.10105
16:21:45|0.1015
16:21:46|0.1015
16:21:46|0.1015
16:21:47|0.1015
16:21:47|0.1013
16:21:48|0.1013
16:21:48|0.1015
16:21:48|0.1015
16:21:49|0.1015
16:21:50|0.1015
16:21:51|0.1012
16:21:51|0.10122
16:21:52|0.10132
16:21:52|0.10148
16:21:53|0.10148
16:21:53|0.10148
16:21:54|0.10148
16:21:55|0.10146
16:21:55|0.10146
16:21:56|0.10146
16:21:57|0.10146
16:21:58|0.10146
16:21:58|0.10127
16:21:59|0.10146
16:22:00|0.10149
16:22:01|0.10149
16:22:01|0.10149
16:22:01|0.10149
16:22:02|0.10149
16:22:02|0.10149
16:22:03|0.10149
16:22:04|0.10149
16:22:04|0.10146
16:22:05|0.10132
16:22:06|0.10146
16:22:06|0.10146
16:22:07|0.10146
16:22:08|0.10146
16:22:08|0.10146
16:22:08|0.10146
16:22:09|0.10146
16:22:10|0.10146
16:22:11|0.10146
16:22:11|0.10146
16:22:11|0.10146
16:22:12|0.10146
16:22:13|0.10146
16:22:13|0.10146
16:22:14|0.10146
16:22:14|0.10134
16:22:15|0.10144
16:22:15|0.10144
16:22:15|0.10144
16:22:16|0.10145
16:22:17|0.10145
16:22:17|0.1015
16:22:18|0.10146
16:22:18|0.10134
16:22:19|0.10134
16:22:20|0.10134
16:22:21|0.10134
16:22:21|0.10134
16:22:22|0.10134
16:22:23|0.10134
16:22:23|0.10134
16:22:24|0.10134
16:22:24|0.10134
16:22:25|0.10134
16:22:25|0.10134
16:22:26|0.10134
16:22:27|0.10134
16:22:27|0.10134
16:22:28|0.10134
16:22:29|0.10134
16:22:29|0.10134
16:22:30|0.10134
16:22:30|0.10134
16:22:31|0.10134
16:22:32|0.10135
16:22:33|0.10135
16:22:33|0.10127
16:22:35|0.10118
16:22:36|0.10127
16:22:37|0.10127
16:22:37|0.10127
16:22:39|0.10132
16:22:40|0.10132
16:22:40|0.10132
16:22:41|0.10132
16:22:41|0.10134
16:22:42|0.10134
16:22:43|0.10121
16:22:43|0.10121
16:22:44|0.10121
16:22:44|0.10139
16:22:45|0.10139
16:22:45|0.10139
16:22:46|0.10139
16:22:46|0.10139
16:22:48|0.10124
16:22:48|0.10129
16:22:49|0.10129
16:22:50|0.10124
16:22:51|0.10124
16:22:51|0.10124
16:22:51|0.10115
16:22:52|0.1013
16:22:52|0.1013
16:22:53|0.10129
16:22:54|0.10129
16:22:54|0.10124
16:22:55|0.10124
16:22:57|0.10131
16:22:57|0.10131
16:22:58|0.10124
16:22:58|0.10128
16:22:59|0.10128
16:23:00|0.10128
16:23:00|0.10128
16:23:01|0.10128
16:23:02|0.10139
16:23:02|0.10127
16:23:03|0.10127
16:23:04|0.10127
16:23:04|0.10127
16:23:05|0.10127
16:23:05|0.10131
16:23:06|0.10131
16:23:06|0.10131
16:23:07|0.10131
16:23:07|0.10131
16:23:08|0.10131
16:23:08|0.10131
16:23:08|0.10131
16:23:09|0.10131
16:23:10|0.10131
16:23:10|0.10127
16:23:11|0.10127
16:23:11|0.10127
16:23:12|0.10137
16:23:12|0.10137
16:23:13|0.10118
16:23:14|0.10118
16:23:14|0.10118
16:23:15|0.10118
16:23:16|0.10118
16:23:16|0.10118
16:23:16|0.10118
16:23:17|0.10118
16:23:17|0.10131
16:23:18|0.10131
16:23:18|0.10134
16:23:19|0.10134
16:23:19|0.10134
16:23:20|0.10134
16:23:20|0.10134
16:23:21|0.10134
16:23:21|0.10117
16:23:22|0.10127
16:23:22|0.10127
16:23:23|0.10127
16:23:23|0.10126
16:23:23|0.10126
16:23:24|0.10126
16:23:24|0.10126
16:23:24|0.10126
16:23:25|0.10126
16:23:25|0.10126
16:23:26|0.10126
16:23:26|0.10126
16:23:27|0.10126
16:23:27|0.10126
16:23:28|0.10126
16:23:28|0.10126
16:23:29|0.10126
16:23:29|0.10112
16:23:30|0.10112
16:23:30|0.10123
16:23:31|0.10126
16:23:32|0.10126
16:23:33|0.10137
16:23:34|0.10137
16:23:35|0.10137
16:23:36|0.10137
16:23:37|0.10138
16:23:39|0.1015
16:23:40|0.1015
16:23:40|0.1015
16:23:41|0.1015
16:23:43|0.1015
16:23:44|0.10143
16:23:44|0.10142
16:23:45|0.10142
16:23:46|0.10149
16:23:47|0.10149
16:23:48|0.10149
16:23:49|0.10149
16:23:49|0.10149
16:23:50|0.10149
16:23:50|0.10149
16:23:51|0.10149
16:23:52|0.10149
16:23:52|0.10149
16:23:53|0.10135
16:23:54|0.10135
16:23:54|0.10131
16:23:54|0.10127
16:23:55|0.10127
16:23:56|0.10127
16:23:57|0.10127
16:23:57|0.10137
16:23:58|0.10137
16:23:59|0.10137
16:24:00|0.10137
16:24:00|0.10145
16:24:01|0.10145
16:24:02|0.10145
16:24:02|0.10145
16:24:03|0.10145
16:24:03|0.10145
16:24:04|0.10145
16:24:05|0.10145
16:24:05|0.10145
16:24:06|0.10145
16:24:07|0.10145
16:24:08|0.10137
16:24:09|0.10137
16:24:10|0.10137
16:24:10|0.10137
16:24:10|0.10137
16:24:11|0.10137
16:24:11|0.10137
16:24:12|0.10137
16:24:12|0.10137
16:24:13|0.10137
16:24:13|0.10137
16:24:14|0.10137
16:24:15|0.10137
16:24:16|0.10145
16:24:16|0.10145
16:24:17|0.10145
16:24:17|0.10145
16:24:18|0.10145
16:24:19|0.10145
16:24:20|0.10145
16:24:20|0.10145
16:24:20|0.10145
16:24:21|0.10145
16:24:21|0.10145
16:24:22|0.10145
16:24:22|0.10145
16:24:23|0.10139
16:24:23|0.10139
16:24:23|0.10139
16:24:24|0.10139
16:24:25|0.10139
16:24:25|0.10126
16:24:26|0.10139
16:24:26|0.10121
16:24:27|0.10121
16:24:28|0.10121
16:24:28|0.10121
16:24:29|0.10121
16:24:29|0.10121
16:24:30|0.10121
16:24:30|0.10121
16:24:30|0.10121
16:24:31|0.10121
16:24:32|0.10121
16:24:32|0.10121
16:24:33|0.10121
16:24:33|0.10121
16:24:35|0.10121
16:24:36|0.10121
16:24:37|0.10121
16:24:38|0.10121
16:24:39|0.10121
16:24:40|0.1012
16:24:41|0.1012
16:24:42|0.10114
16:24:43|0.10114
16:24:44|0.101
16:24:45|0.10099
16:24:46|0.101
16:24:47|0.10095
16:24:48|0.10095
16:24:48|0.101
16:24:49|0.101
16:24:50|0.101
16:24:51|0.101
16:24:51|0.10064
16:24:52|0.10063
16:24:53|0.10063
16:24:54|0.10063
16:24:54|0.10074
16:24:55|0.10065
16:24:56|0.10056
16:24:56|0.10031
16:24:57|0.10031
16:24:57|0.10042
16:24:57|0.10042
16:24:58|0.10042
16:24:59|0.10042
16:24:59|0.10042
16:24:59|0.10042
16:25:00|0.10042
16:25:01|0.10042
16:25:03|0.10042
16:25:03|0.10028
16:25:04|0.10028
16:25:04|0.10028
16:25:05|0.10034
16:25:05|0.10034
16:25:06|0.10034
16:25:06|0.10034
16:25:07|0.10034
16:25:07|0.10034
16:25:08|0.10034
16:25:09|0.10019
16:25:09|0.10019
16:25:10|0.10079
16:25:11|0.10054
16:25:12|0.10053
16:25:12|0.10053
16:25:13|0.10053
16:25:13|0.10053
16:25:14|0.10053
16:25:14|0.10054
16:25:15|0.10054
16:25:15|0.10055
16:25:16|0.10055
16:25:17|0.10055
16:25:17|0.10055
16:25:18|0.10055
16:25:18|0.10074
16:25:19|0.10074
16:25:20|0.10074
16:25:21|0.10074
16:25:21|0.10072
16:25:22|0.10067
16:25:23|0.10067
16:25:23|0.10067
16:25:24|0.10094
16:25:24|0.10087
16:25:24|0.10086
16:25:25|0.10084
16:25:25|0.10084
16:25:26|0.10087
16:25:26|0.10093
16:25:27|0.10093
16:25:27|0.10095
16:25:28|0.10095
16:25:28|0.1009
16:25:29|0.1009
16:25:29|0.1009
16:25:30|0.1009
16:25:30|0.1009
16:25:31|0.10097
16:25:34|0.10095
16:25:35|0.10095
16:25:36|0.10095
16:25:37|0.101
16:25:38|0.10111
16:25:39|0.10111
16:25:39|0.10111
16:25:40|0.10102
16:25:41|0.10102
16:25:42|0.10095
16:25:43|0.10095
16:25:43|0.10095
16:25:44|0.101
16:25:45|0.101
16:25:45|0.101
16:25:46|0.101
16:25:47|0.10091
16:25:48|0.10091
16:25:49|0.10086
16:25:50|0.10086
16:25:50|0.101
16:25:51|0.101
16:25:52|0.10106
16:25:53|0.10106
16:25:53|0.10092
16:25:54|0.10092
16:25:54|0.10092
16:25:55|0.10092
16:25:56|0.10092
16:25:56|0.10092
16:25:57|0.10095
16:25:57|0.10095
16:25:58|0.10095
16:25:59|0.10095
16:25:59|0.10095
16:26:00|0.10095
16:26:00|0.10095
16:26:01|0.10099
16:26:02|0.101
16:26:02|0.101
16:26:03|0.101
16:26:03|0.101
16:26:04|0.101
16:26:04|0.10095
16:26:05|0.10095
16:26:05|0.101
16:26:06|0.10113
16:26:07|0.10113
16:26:07|0.10113
16:26:08|0.10113
16:26:08|0.10105
16:26:09|0.10105
16:26:09|0.10101
16:26:10|0.10101
16:26:11|0.10101
16:26:11|0.10101
16:26:12|0.10101
16:26:12|0.10101
16:26:13|0.10101
16:26:14|0.10096
16:26:15|0.10078
16:26:16|0.10078
16:26:16|0.10078
16:26:17|0.10078
16:26:18|0.10078
16:26:18|0.10096
16:26:19|0.10084
16:26:19|0.10084
16:26:20|0.10084
16:26:20|0.10084
16:26:21|0.10078
16:26:22|0.10078
16:26:22|0.10078
16:26:23|0.10078
16:26:23|0.10074
16:26:24|0.10065
16:26:24|0.10075
16:26:25|0.10075
16:26:25|0.10075
16:26:26|0.10075
16:26:26|0.10076
16:26:26|0.10076
16:26:27|0.10076
16:26:28|0.10076
16:26:29|0.10076
16:26:29|0.10089
16:26:30|0.10089
16:26:30|0.10089
16:26:31|0.10089
16:26:31|0.10089
16:26:31|0.10089
16:26:32|0.10089
16:26:32|0.10082
16:26:33|0.10075
16:26:34|0.10086
16:26:34|0.10086
16:26:35|0.10086
16:26:36|0.10086
16:26:37|0.10086
16:26:38|0.10105
16:26:39|0.10105
16:26:40|0.1009
16:26:41|0.1009
16:26:42|0.1008
16:26:42|0.1008
16:26:43|0.1008
16:26:44|0.10089
16:26:44|0.10089
16:26:46|0.10089
16:26:46|0.10089
16:26:47|0.10089
16:26:48|0.10089
16:26:49|0.10075
16:26:50|0.10075
16:26:51|0.10075
16:26:51|0.10075
16:26:52|0.10092
16:26:53|0.10092
16:26:53|0.10092
16:26:54|0.101
16:26:54|0.10095
16:26:55|0.10095
16:26:55|0.10095
16:26:56|0.10095
16:26:57|0.10095
16:26:58|0.10095
16:26:58|0.10095
16:26:59|0.10111
16:27:00|0.10111
16:27:00|0.10113
16:27:01|0.10113
16:27:01|0.10113
16:27:02|0.10113
16:27:02|0.10113
16:27:03|0.10113
16:27:03|0.10116
16:27:05|0.10119
16:27:06|0.10109
16:27:06|0.10109
16:27:07|0.10109
16:27:07|0.10109
16:27:08|0.10109
16:27:09|0.10109
16:27:10|0.1012
16:27:10|0.1012
16:27:11|0.1012
16:27:12|0.1012
16:27:12|0.1012
16:27:13|0.1012
16:27:13|0.1012
16:27:14|0.1012
16:27:14|0.1012
16:27:15|0.1012
16:27:15|0.1012
16:27:16|0.1012
16:27:16|0.1012
16:27:17|0.1012
16:27:17|0.1012
16:27:17|0.1012
16:27:18|0.1012
16:27:18|0.1012
16:27:19|0.10113
16:27:20|0.1009
16:27:20|0.10099
16:27:20|0.10099
16:27:21|0.10099
16:27:21|0.10099
16:27:22|0.10099
16:27:22|0.10099
16:27:23|0.10099
16:27:23|0.10099
16:27:24|0.10086
16:27:24|0.10086
16:27:25|0.10086
16:27:25|0.10086
16:27:26|0.10086
16:27:26|0.10086
16:27:26|0.10097
16:27:27|0.10097
16:27:28|0.10097
16:27:28|0.10097
16:27:29|0.10097
16:27:29|0.10097
16:27:29|0.10097
16:27:30|0.10097
16:27:30|0.10097
16:27:31|0.1009
16:27:31|0.1009
16:27:32|0.1009
16:27:32|0.1009
16:27:33|0.10079
16:27:34|0.1012
16:27:34|0.1012
16:27:35|0.10107
16:27:35|0.10107
16:27:36|0.10107
16:27:37|0.10108
16:27:38|0.1012
16:27:39|0.10081
16:27:40|0.10081
16:27:40|0.10081
16:27:41|0.10076
16:27:42|0.10076
16:27:42|0.1006
16:27:43|0.10056
16:27:44|0.10056
16:27:44|0.10056
16:27:45|0.10057
16:27:46|0.10079
16:27:47|0.10072
16:27:48|0.10076
16:27:48|0.10076
16:27:49|0.10079
16:27:50|0.10079
16:27:50|0.10093
16:27:51|0.10093
16:27:52|0.10093
16:27:52|0.10093
16:27:53|0.10093
16:27:53|0.10068
16:27:54|0.10068
16:27:54|0.10068
16:27:55|0.10068
16:27:56|0.10072
16:27:57|0.10076
16:27:57|0.10076
16:27:58|0.10076
16:27:59|0.10076
16:27:59|0.10076
16:28:00|0.10076
16:28:00|0.10076
16:28:01|0.10076
16:28:02|0.10076
16:28:02|0.10076
16:28:02|0.10076
16:28:03|0.10076
16:28:04|0.10076
16:28:05|0.10076
16:28:05|0.10076
16:28:06|0.10076
16:28:07|0.10077
16:28:07|0.10077
16:28:08|0.10076
16:28:08|0.10076
16:28:09|0.10076
16:28:09|0.10076
16:28:10|0.10076
16:28:11|0.10076
16:28:12|0.10076
16:28:12|0.10076
16:28:13|0.10076
16:28:14|0.10076
16:28:14|0.10076
16:28:14|0.10076
16:28:15|0.10076
16:28:16|0.10097
16:28:16|0.10097
16:28:17|0.10097
16:28:17|0.10097
16:28:18|0.10101
16:28:18|0.10101
16:28:19|0.10101
16:28:19|0.10101
16:28:20|0.10101
16:28:21|0.10101
16:28:21|0.10204
16:28:21|0.10204
16:28:22|0.10204
16:28:22|0.10205
16:28:23|0.10205
16:28:24|0.10205
16:28:24|0.10205
16:28:25|0.10205
16:28:25|0.10205
16:28:26|0.10211
16:28:27|0.1023
16:28:33|0.10213
16:28:33|0.10196
16:28:33|0.10198
16:28:34|0.10198
16:28:35|0.10198
16:28:35|0.10198
16:28:35|0.10198
16:28:37|0.102
16:28:38|0.102
16:28:39|0.10198
16:28:40|0.10196
16:28:41|0.10196
16:28:42|0.10196
16:28:42|0.10195
16:28:43|0.10195
16:28:43|0.10195
16:28:44|0.10193
16:28:45|0.10193
16:28:45|0.10191
16:28:46|0.10196
16:28:46|0.102
16:28:46|0.10194
16:28:48|0.10192
16:28:48|0.10189
16:28:49|0.10211
16:28:50|0.10211
16:28:51|0.10211
16:28:51|0.10211
16:28:52|0.10191
16:28:53|0.10191
16:28:54|0.10191
16:28:54|0.10188
16:28:55|0.102
16:28:55|0.10141
16:28:56|0.10137
16:28:56|0.10136
16:28:57|0.10115
16:28:58|0.10127
16:28:59|0.10127
16:29:00|0.10127
16:29:01|0.10136
16:29:02|0.10148
16:29:02|0.10148
16:29:03|0.10148
16:29:04|0.101
16:29:05|0.101
16:29:06|0.101
16:29:07|0.101
16:29:07|0.101
16:29:08|0.101
16:29:08|0.101
16:29:09|0.101
16:29:09|0.101
16:29:10|0.101
16:29:10|0.101
16:29:11|0.101
16:29:12|0.101
16:29:12|0.101
16:29:13|0.101
16:29:13|0.101
16:29:14|0.101
16:29:14|0.101
16:29:15|0.101
16:29:15|0.101
16:29:16|0.101
16:29:17|0.101
16:29:17|0.101
16:29:18|0.10099
16:29:19|0.10095
16:29:19|0.10099
16:29:20|0.10084
16:29:20|0.10091
16:29:21|0.10091
16:29:21|0.10098
16:29:22|0.10098
16:29:23|0.10087
16:29:24|0.10099
16:29:24|0.10078
16:29:24|0.10078
16:29:25|0.10077
16:29:25|0.10081
16:29:26|0.10094
16:29:26|0.10094
16:29:27|0.10074
16:29:27|0.10074
16:29:28|0.10074
16:29:28|0.10074
16:29:29|0.10072
16:29:29|0.10092
16:29:30|0.10092
16:29:30|0.10092
16:29:31|0.10092
16:29:32|0.10092
16:29:32|0.10109
16:29:32|0.10109
16:29:33|0.10049
16:29:33|0.10066
16:29:34|0.10066
16:29:34|0.10066
16:29:35|0.10064
16:29:35|0.10064
16:29:36|0.10063
16:29:37|0.10068
16:29:38|0.10057
16:29:39|0.10062
16:29:41|0.10059
16:29:42|0.10059
16:29:43|0.10059
16:29:44|0.10066
16:29:44|0.10066
16:29:45|0.1006
16:29:47|0.10051
16:29:47|0.10051
16:29:48|0.10056
16:29:48|0.10056
16:29:49|0.10057
16:29:50|0.10057
16:29:51|0.10057
16:29:51|0.10057
16:29:51|0.10057
16:29:53|0.10002
16:29:53|0.10002
16:29:54|0.10038
16:29:55|0.1
16:29:56|0.1
16:29:56|0.10056
16:29:57|0.10056
16:29:58|0.10056
16:29:59|0.10056
16:29:59|0.10027
16:30:00|0.10027
16:30:00|0.10029
16:30:01|0.10044
16:30:01|0.10044
16:30:02|0.10048
16:30:03|0.10048
16:30:06|0.1002
16:30:07|0.1002
16:30:07|0.1002
16:30:08|0.1002
16:30:09|0.1002
16:30:09|0.1002
16:30:10|0.10045
16:30:11|0.10045
16:30:11|0.10045
16:30:12|0.10045
16:30:12|0.10045
16:30:13|0.10045
16:30:14|0.10045
16:30:14|0.10045
16:30:14|0.10045
16:30:15|0.10045
16:30:15|0.10045
16:30:16|0.10045
16:30:17|0.10045
16:30:17|0.10022
16:30:18|0.10022
16:30:18|0.10023
16:30:19|0.10023
16:30:19|0.10019
16:30:19|0.10021
16:30:20|0.10021
16:30:20|0.10021
16:30:21|0.10021
16:30:21|0.10021
16:30:22|0.10021
16:30:23|0.10021
16:30:24|0.10036
16:30:24|0.10036
16:30:25|0.10022
16:30:26|0.10022
16:30:26|0.10039
16:30:26|0.10033
16:30:27|0.10033
16:30:27|0.10025
16:30:28|0.10025
16:30:28|0.10059
16:30:29|0.10063
16:30:29|0.10064
16:30:29|0.10064
16:30:30|0.10064
16:30:30|0.10064
16:30:31|0.10064
16:30:32|0.10064
16:30:32|0.10064
16:30:33|0.10065
16:30:33|0.10066
16:30:35|0.10066
16:30:35|0.10066
16:30:35|0.10043
16:30:35|0.10043
16:30:36|0.10043
16:30:37|0.10044
16:30:37|0.10044
16:30:38|0.10063
16:30:39|0.10063
16:30:40|0.10063
16:30:41|0.1005
16:30:42|0.10044
16:30:43|0.10044
16:30:45|0.10044
16:30:45|0.10059
16:30:46|0.10059
16:30:47|0.10059
16:30:48|0.10059
16:30:49|0.10059
16:30:49|0.10059
16:30:50|0.10059
16:30:51|0.10059
16:30:51|0.10059
16:30:52|0.10059
16:30:53|0.10059
16:30:53|0.10059
16:30:54|0.10059
16:30:54|0.1005
16:30:55|0.10015
16:30:56|0.10015
16:30:57|0.10019
16:30:58|0.10042
16:30:59|0.10042
16:31:00|0.10037
16:31:00|0.10037
16:31:01|0.10037
16:31:02|0.10037
16:31:03|0.10023
16:31:03|0.10023
16:31:04|0.10023
16:31:05|0.10023
16:31:06|0.10023
16:31:07|0.10023
16:31:07|0.10023
16:31:08|0.10023
16:31:08|0.10023
16:31:10|0.10029
16:31:11|0.10023
16:31:12|0.10023
16:31:12|0.10023
16:31:13|0.10023
16:31:13|0.10023
16:31:13|0.10023
16:31:14|0.10023
16:31:15|0.1002
16:31:15|0.1002
16:31:15|0.1002
16:31:16|0.10022
16:31:16|0.10022
16:31:17|0.10015
16:31:18|0.10015
16:31:18|0.10004
16:31:18|0.10004
16:31:19|0.10004
16:31:20|0.10004
16:31:20|0.10004
16:31:21|0.10011
16:31:21|0.10011
16:31:22|0.10011
16:31:23|0.10002
16:31:23|0.10001
16:31:24|0.10001
16:31:25|0.10001
16:31:25|0.1
16:31:26|0.1
16:31:27|0.09989
16:31:27|0.09978
16:31:28|0.09978
16:31:29|0.09978
16:31:29|0.09978
16:31:30|0.09978
16:31:30|0.09981
16:31:30|0.09981
16:31:31|0.09981
16:31:31|0.09981
16:31:32|0.09981
16:31:32|0.09981
16:31:32|0.09981
16:31:33|0.09981
16:31:34|0.09998
16:31:34|0.09998
16:31:35|0.09998
16:31:35|0.0999
16:31:36|0.09997
16:31:36|0.09997
16:31:36|0.09997
16:31:37|0.09997
16:31:37|0.09997
16:31:38|0.09993
16:31:38|0.09993
16:31:39|0.09993
16:31:40|0.09993
16:31:41|0.10002
16:31:43|0.10002
16:31:44|0.09996
16:31:44|0.09996
16:31:45|0.09996
16:31:46|0.10002
16:31:47|0.10002
16:31:48|0.10002
16:31:48|0.09996
16:31:49|0.09996
16:31:50|0.09996
16:31:50|0.09991
16:31:51|0.09991
16:31:51|0.09991
16:31:52|0.09991
16:31:54|0.09991
16:31:54|0.09995
16:31:55|0.09999
16:31:55|0.09999
16:31:56|0.09999
16:31:57|0.09991
16:31:57|0.09991
16:31:58|0.09991
16:31:58|0.09991
16:31:59|0.0999
16:31:59|0.0999
16:32:00|0.0999
16:32:01|0.09982
16:32:01|0.09982
16:32:02|0.09982
16:32:03|0.09982
16:32:03|0.09993
16:32:04|0.09993
16:32:04|0.09993
16:32:05|0.09993
16:32:06|0.09984
16:32:06|0.09985
16:32:07|0.09979
16:32:08|0.09979
16:32:08|0.09986
16:32:09|0.09986
16:32:09|0.09986
16:32:10|0.09986
16:32:10|0.09986
16:32:11|0.09986
16:32:11|0.09986
16:32:12|0.09986
16:32:12|0.09986
16:32:13|0.09986
16:32:13|0.09986
16:32:14|0.09986
16:32:15|0.09986
16:32:16|0.0999
16:32:16|0.0999
16:32:17|0.09987
16:32:18|0.09993
16:32:19|0.09993
16:32:19|0.09993
16:32:20|0.09993
16:32:20|0.09993
16:32:21|0.09993
16:32:22|0.09993
16:32:22|0.09987
16:32:23|0.09987
16:32:24|0.09987
16:32:24|0.09987
16:32:25|0.09987
16:32:25|0.09987
16:32:25|0.09987
16:32:26|0.09987
16:32:27|0.09987
16:32:27|0.09987
16:32:28|0.09987
16:32:29|0.0999
16:32:30|0.0999
16:32:30|0.0999
16:32:31|0.0999
16:32:32|0.0999
16:32:32|0.0999
16:32:32|0.09988
16:32:33|0.09992
16:32:34|0.09995
16:32:35|0.09995
16:32:35|0.09995
16:32:36|0.09995
16:32:36|0.09995
16:32:37|0.09995
16:32:38|0.09995
16:32:38|0.09994
16:32:39|0.09988
16:32:39|0.09988
16:32:40|0.09988
16:32:41|0.09988
16:32:42|0.09988
16:32:43|0.09998
16:32:44|0.09989
16:32:46|0.09998
16:32:47|0.09998
16:32:47|0.09998
16:32:48|0.09998
16:32:49|0.09998
16:32:50|0.10002
16:32:50|0.1
16:32:51|0.1
16:32:52|0.1
16:32:52|0.1
16:32:53|0.1
16:32:54|0.10007
16:32:55|0.10007
16:32:56|0.10005
16:32:57|0.10005
16:32:58|0.10007
16:32:59|0.10017
16:33:00|0.10017
16:33:01|0.10004
16:33:02|0.10004
16:33:03|0.10004
16:33:03|0.10016
16:33:04|0.10016
16:33:05|0.10016
16:33:06|0.10016
16:33:06|0.10016
16:33:07|0.10016
16:33:07|0.10016
16:33:08|0.10016
16:33:08|0.10016
16:33:09|0.10016
16:33:09|0.10016
16:33:10|0.10016
16:33:11|0.10016
16:33:12|0.10024
16:33:12|0.10024
16:33:13|0.10024
16:33:13|0.10024
16:33:14|0.10024
16:33:15|0.10024
16:33:15|0.10024
16:33:16|0.10024
16:33:16|0.10024
16:33:17|0.10024
16:33:17|0.10024
16:33:18|0.10024
16:33:18|0.10016
16:33:19|0.10016
16:33:20|0.10016
16:33:20|0.1001
16:33:21|0.1001
16:33:21|0.1001
16:33:22|0.1001
16:33:22|0.1001
16:33:23|0.1001
16:33:23|0.1001
16:33:24|0.1001
16:33:25|0.1001
16:33:25|0.10028
16:33:26|0.10028
16:33:26|0.10028
16:33:27|0.10019
16:33:27|0.10019
16:33:28|0.10019
16:33:28|0.1002
16:33:29|0.1002
16:33:29|0.1002
16:33:30|0.10031
16:33:30|0.10021
16:33:31|0.10021
16:33:31|0.10021
16:33:32|0.10021
16:33:32|0.10021
16:33:33|0.1002
16:33:34|0.1002
16:33:34|0.10031
16:33:34|0.10031
16:33:35|0.10031
16:33:35|0.10031
16:33:36|0.10031
16:33:36|0.10031
16:33:37|0.10031
16:33:37|0.10057
16:33:38|0.10057
16:33:38|0.10057
16:33:38|0.10057
16:33:39|0.10057
16:33:40|0.10057
16:33:40|0.10057
16:33:41|0.10057
16:33:42|0.1006
16:33:43|0.10032
16:33:44|0.10032
16:33:44|0.10032
16:33:45|0.10032
16:33:46|0.10032
16:33:47|0.10032
16:33:48|0.10032
16:33:49|0.10032
16:33:50|0.1003
16:33:50|0.1003
16:33:51|0.1003
16:33:52|0.1003
16:33:53|0.1003
16:33:53|0.1003
16:33:54|0.1003
16:33:55|0.1003
16:33:56|0.1003
16:33:57|0.1003
16:33:57|0.1003
16:33:58|0.1003
16:33:58|0.1003
16:33:58|0.1003
16:33:59|0.1003
16:34:00|0.1003
16:34:00|0.1003
16:34:01|0.1003
16:34:02|0.1004
16:34:03|0.1004
16:34:03|0.1004
16:34:04|0.1004
16:34:05|0.1004
16:34:05|0.1004
16:34:07|0.1004
16:34:07|0.10038
16:34:08|0.10038
16:34:08|0.10044
16:34:09|0.10044
16:34:09|0.10044
16:34:10|0.10044
16:34:11|0.10044
16:34:11|0.10044
16:34:11|0.10044
16:34:12|0.1004
16:34:12|0.1004
16:34:13|0.1004
16:34:14|0.10039
16:34:14|0.10039
16:34:14|0.10039
16:34:16|0.10039
16:34:17|0.10039
16:34:17|0.10039
16:34:18|0.10039
16:34:18|0.10039
16:34:18|0.10039
16:34:20|0.10039
16:34:20|0.10038
16:34:21|0.10038
16:34:21|0.10038
16:34:22|0.10038
16:34:22|0.10038
16:34:23|0.10038
16:34:24|0.10038
16:34:24|0.10038
16:34:24|0.10038
16:34:25|0.10038
16:34:26|0.10016
16:34:26|0.10016
16:34:27|0.10016
16:34:27|0.10016
16:34:28|0.10016
16:34:28|0.10016
16:34:29|0.10016
16:34:30|0.10025
16:34:30|0.10012
16:34:31|0.10012
16:34:31|0.10012
16:34:32|0.10012
16:34:32|0.10012
16:34:32|0.10012
16:34:33|0.10012
16:34:34|0.10012
16:34:34|0.10012
16:34:35|0.10012
16:34:36|0.10003
16:34:36|0.10003
16:34:37|0.10003
16:34:37|0.10003
16:34:38|0.10011
16:34:39|0.10011
16:34:39|0.10011
16:34:40|0.10011
16:34:40|0.10011
16:34:41|0.10011
16:34:41|0.10011
16:34:42|0.10011
16:34:44|0.09988
16:34:46|0.09987
16:34:47|0.10002
16:34:48|0.10002
16:34:48|0.10002
16:34:50|0.09982
16:34:51|0.09982
16:34:51|0.0998
16:34:52|0.09984
16:34:53|0.09984
16:34:53|0.09973
16:34:54|0.09973
16:34:55|0.09973
16:34:55|0.09973
16:34:56|0.09973
16:34:57|0.09973
16:34:57|0.09967
16:34:58|0.09966
16:34:58|0.09966
16:34:59|0.09966
16:35:00|0.09964
16:35:01|0.09947
16:35:02|0.09947
16:35:02|0.09947
16:35:03|0.0994
16:35:04|0.09935
16:35:04|0.09935
16:35:05|0.09949
16:35:06|0.0996
16:35:07|0.0994
16:35:07|0.09935
16:35:08|0.09935
16:35:09|0.09935
16:35:09|0.09935
16:35:10|0.09935
16:35:10|0.0996
16:35:11|0.0996
16:35:11|0.09948
16:35:12|0.09948
16:35:13|0.09948
16:35:13|0.09948
16:35:14|0.09948
16:35:15|0.09948
16:35:15|0.09948
16:35:16|0.09948
16:35:16|0.09948
16:35:16|0.09948
16:35:17|0.09948
16:35:17|0.09948
16:35:19|0.09948
16:35:19|0.09948
16:35:20|0.09948
16:35:20|0.09948
16:35:20|0.09948
16:35:21|0.09948
16:35:21|0.09948
16:35:22|0.09948
16:35:22|0.09948
16:35:23|0.0995
16:35:24|0.09951
16:35:24|0.0996
16:35:24|0.09956
16:35:25|0.09956
16:35:26|0.09956
16:35:26|0.09956
16:35:27|0.09956
16:35:28|0.09956
16:35:29|0.09955
16:35:29|0.09955
16:35:29|0.09955
16:35:30|0.0995
16:35:31|0.0995
16:35:31|0.0995
16:35:31|0.0995
16:35:32|0.0995
16:35:32|0.0995
16:35:33|0.0995
16:35:33|0.0995
16:35:34|0.0995
16:35:34|0.0995
16:35:35|0.0995
16:35:36|0.0995
16:35:37|0.09939
16:35:37|0.09939
16:35:38|0.09939
16:35:38|0.09939
16:35:38|0.09939
16:35:39|0.09939
16:35:40|0.09935
16:35:41|0.09945
16:35:41|0.09935
16:35:41|0.09935
16:35:42|0.09935
16:35:42|0.09935
16:35:43|0.09935
16:35:44|0.09934
16:35:45|0.09933
16:35:46|0.0992
16:35:47|0.09935
16:35:47|0.09935
16:35:48|0.09935
16:35:49|0.09935
16:35:50|0.09935
16:35:50|0.09935
16:35:51|0.09935
16:35:52|0.09935
16:35:52|0.09935
16:35:52|0.09935
16:35:54|0.09935
16:35:55|0.09931
16:35:55|0.09926
16:35:56|0.09929
16:35:56|0.09929
16:35:57|0.09929
16:35:57|0.09932
16:35:58|0.09932
16:35:58|0.09928
16:35:59|0.0995
16:35:59|0.09929
16:36:00|0.09929
16:36:01|0.09928
16:36:02|0.09915
16:36:03|0.09915
16:36:03|0.09915
16:36:04|0.09915
16:36:05|0.09916
16:36:05|0.09916
16:36:07|0.09921
16:36:07|0.09921
16:36:08|0.09921
16:36:08|0.09921
16:36:09|0.09921
16:36:09|0.09916
16:36:10|0.09916
16:36:11|0.09916
16:36:12|0.09916
16:36:12|0.09916
16:36:13|0.09916
16:36:14|0.09915
16:36:14|0.09915
16:36:15|0.09915
16:36:16|0.09915
16:36:17|0.09915
16:36:17|0.09925
16:36:18|0.09925
16:36:19|0.09925
16:36:20|0.09921
16:36:21|0.09921
16:36:21|0.09921
16:36:22|0.09921
16:36:22|0.09921
16:36:22|0.09921
16:36:23|0.09921
16:36:24|0.09921
16:36:24|0.09915
16:36:25|0.09915
16:36:25|0.09915
16:36:26|0.09931
16:36:26|0.09915
16:36:27|0.09915
16:36:28|0.09915
16:36:29|0.09915
16:36:29|0.09915
16:36:30|0.09915
16:36:30|0.09915
16:36:31|0.09917
16:36:32|0.09921
16:36:32|0.09921
16:36:33|0.09915
16:36:33|0.09915
16:36:34|0.09915
16:36:34|0.09915
16:36:35|0.09915
16:36:35|0.09915
16:36:36|0.09915
16:36:36|0.09915
16:36:37|0.09915
16:36:37|0.09915
16:36:38|0.09915
16:36:38|0.09915
16:36:39|0.09915
16:36:39|0.09917
16:36:40|0.09917
16:36:40|0.09917
16:36:40|0.09935
16:36:41|0.09935
16:36:41|0.09935
16:36:41|0.09926
16:36:42|0.09926
16:36:42|0.09926
16:36:43|0.09926
16:36:43|0.09926
16:36:44|0.09926
16:36:45|0.09965
16:36:46|0.09965
16:36:48|0.09965
16:36:48|0.09962
16:36:49|0.09962
16:36:50|0.09962
16:36:51|0.09942
16:36:52|0.09942
16:36:53|0.09937
16:36:54|0.09936
16:36:55|0.09936
16:36:55|0.09936
16:36:55|0.09936
16:36:56|0.09936
16:36:57|0.09936
16:36:57|0.09936
16:36:58|0.09936
16:36:59|0.09936
16:36:59|0.09936
16:37:00|0.09936
16:37:01|0.09936
16:37:01|0.09936
16:37:01|0.09936
16:37:02|0.09936
16:37:03|0.09936
16:37:04|0.09936
16:37:05|0.09936
16:37:05|0.09936
16:37:06|0.09936
16:37:07|0.09936
16:37:07|0.09936
16:37:08|0.09936
16:37:08|0.09936
16:37:09|0.09936
16:37:09|0.09936
16:37:10|0.09936
16:37:11|0.09936
16:37:11|0.09936
16:37:12|0.09936
16:37:13|0.09936
16:37:13|0.09949
16:37:14|0.09949
16:37:15|0.09949
16:37:15|0.09949
16:37:16|0.09949
16:37:16|0.09949
16:37:17|0.09949
16:37:18|0.09937
16:37:18|0.09937
16:37:18|0.09937
16:37:19|0.09937
16:37:19|0.09937
16:37:19|0.09937
16:37:20|0.09937
16:37:20|0.09937
16:37:21|0.09937
16:37:22|0.09937
16:37:22|0.09952
16:37:23|0.09952
16:37:23|0.09952
16:37:24|0.09952
16:37:24|0.09952
16:37:25|0.09952
16:37:25|0.09952
16:37:27|0.09952
16:37:28|0.09955
16:37:28|0.09955
16:37:29|0.09955
16:37:29|0.09952
16:37:30|0.09952
16:37:30|0.09952
16:37:31|0.09952
16:37:31|0.09952
16:37:31|0.09952
16:37:32|0.09952
16:37:33|0.09952
16:37:33|0.09952
16:37:34|0.09952
16:37:34|0.09952
16:37:35|0.09952
16:37:35|0.09952
16:37:36|0.09952
16:37:37|0.09952
16:37:37|0.09954
16:37:38|0.09954
16:37:38|0.09954
16:37:39|0.09953
16:37:39|0.09953
16:37:40|0.09953
16:37:40|0.09953
16:37:41|0.09953
16:37:41|0.09953
16:37:42|0.09953
16:37:43|0.09953
16:37:43|0.09955
16:37:44|0.09955
16:37:44|0.09955
16:37:45|0.09955
16:37:46|0.09955
16:37:47|0.09955
16:37:48|0.09955
16:37:49|0.09955
16:37:50|0.09886
16:37:50|0.09905
16:37:51|0.09905
16:37:54|0.09893
16:37:55|0.099
16:37:56|0.0989
16:37:57|0.0989
16:37:58|0.0989
16:37:59|0.0989
16:38:00|0.0989
16:38:01|0.0989
16:38:02|0.09896
16:38:03|0.0988
16:38:04|0.0988
16:38:04|0.0988
16:38:06|0.0989
16:38:06|0.0989
16:38:07|0.09896
16:38:08|0.0989
16:38:08|0.0989
16:38:09|0.0989
16:38:10|0.0989
16:38:10|0.0989
16:38:11|0.0989
16:38:11|0.0989
16:38:12|0.0989
16:38:13|0.0989
16:38:13|0.0989
16:38:14|0.0989
16:38:14|0.0989
16:38:15|0.0989
16:38:16|0.0989
16:38:17|0.0987
16:38:17|0.0987
16:38:18|0.0987
16:38:18|0.09889
16:38:19|0.0989
16:38:19|0.0989
16:38:20|0.0989
16:38:21|0.09891
16:38:22|0.09891
16:38:22|0.09891
16:38:22|0.09891
16:38:23|0.09891
16:38:24|0.09891
16:38:24|0.09891
16:38:25|0.099
16:38:25|0.099
16:38:26|0.09891
16:38:27|0.09904
16:38:27|0.09893
16:38:28|0.09893
16:38:28|0.09893
16:38:29|0.09905
16:38:29|0.09899
16:38:30|0.09898
16:38:31|0.09937
16:38:31|0.09948
16:38:32|0.09947
16:38:32|0.09947
16:38:33|0.09951
16:38:33|0.09945
16:38:34|0.09945
16:38:34|0.09933
16:38:34|0.09933
16:38:35|0.099
16:38:35|0.099
16:38:36|0.099
16:38:37|0.09919
16:38:37|0.09943
16:38:38|0.09913
16:38:39|0.09913
16:38:39|0.09913
16:38:40|0.09913
16:38:40|0.09913
16:38:41|0.09905
16:38:41|0.09905
16:38:42|0.09905
16:38:42|0.09905
16:38:43|0.09926
16:38:43|0.09926
16:38:44|0.09926
16:38:44|0.09905
16:38:45|0.09905
16:38:46|0.09905
16:38:47|0.09905
16:38:48|0.09905
16:38:49|0.09905
16:38:51|0.09905
16:38:52|0.09913
16:38:53|0.09918
16:38:54|0.09918
16:38:55|0.09905
16:38:56|0.09905
16:38:56|0.09917
16:38:56|0.09917
16:38:57|0.09917
16:38:58|0.09917
16:38:58|0.09917
16:38:59|0.09917
16:39:00|0.09917
16:39:00|0.09917
16:39:01|0.09917
16:39:02|0.09905
16:39:02|0.09905
16:39:03|0.09905
16:39:03|0.09905
16:39:04|0.09913
16:39:05|0.099
16:39:05|0.099
16:39:06|0.099
16:39:07|0.09887
16:39:07|0.09887
16:39:08|0.09887
16:39:08|0.09887
16:39:09|0.09887
16:39:09|0.09887
16:39:10|0.09893
16:39:11|0.09893
16:39:11|0.09893
16:39:12|0.09893
16:39:12|0.09893
16:39:13|0.09893
16:39:13|0.09893
16:39:14|0.09893
16:39:15|0.09893
16:39:16|0.09889
16:39:16|0.09889
16:39:16|0.09889
16:39:17|0.09889
16:39:17|0.09889
16:39:18|0.09889
16:39:19|0.09889
16:39:19|0.09889
16:39:21|0.09889
16:39:22|0.09889
16:39:22|0.09889
16:39:22|0.09889
16:39:23|0.09889
16:39:23|0.09889
16:39:24|0.09889
16:39:24|0.09889
16:39:25|0.09889
16:39:25|0.09889
16:39:25|0.09889
16:39:26|0.09889
16:39:27|0.0988
16:39:27|0.09877
16:39:28|0.09877
16:39:28|0.0987
16:39:29|0.09889
16:39:29|0.09889
16:39:30|0.09893
16:39:31|0.09893
16:39:31|0.09869
16:39:32|0.09886
16:39:32|0.09888
16:39:33|0.09888
16:39:33|0.09888
16:39:34|0.09889
16:39:34|0.09888
16:39:35|0.09822
16:39:35|0.09822
16:39:36|0.09834
16:39:36|0.09834
16:39:37|0.09834
16:39:37|0.09834
16:39:38|0.09834
16:39:38|0.09834
16:39:39|0.09834
16:39:40|0.09834
16:39:40|0.09866
16:39:41|0.09841
16:39:41|0.09865
16:39:42|0.09843
16:39:42|0.0986
16:39:42|0.0986
16:39:43|0.09863
16:39:44|0.09863
16:39:44|0.09863
16:39:44|0.09863
16:39:45|0.09863
16:39:45|0.09863
16:39:46|0.09863
16:39:47|0.09842
16:39:48|0.09863
16:39:48|0.09845
16:39:50|0.09845
16:39:51|0.09845
16:39:52|0.09849
16:39:52|0.09849
16:39:53|0.09845
16:39:54|0.09845
16:39:54|0.09845
16:39:55|0.0984
16:39:56|0.0984
16:39:57|0.09842
16:39:58|0.09842
16:39:59|0.09842
16:39:59|0.09842
16:40:00|0.09834
16:40:01|0.09834
16:40:01|0.09834
16:40:03|0.09839
16:40:04|0.09839
16:40:05|0.09828
16:40:05|0.09828
16:40:06|0.09828
16:40:08|0.0981
16:40:08|0.0981
16:40:09|0.0981
16:40:09|0.0981
16:40:11|0.09819
16:40:11|0.09819
16:40:12|0.09818
16:40:13|0.09806
16:40:14|0.09804
16:40:14|0.09804
16:40:15|0.098
16:40:16|0.09793
16:40:17|0.09811
16:40:17|0.09801
16:40:18|0.09801
16:40:18|0.09801
16:40:18|0.098
16:40:19|0.098
16:40:19|0.098
16:40:20|0.09809
16:40:20|0.09798
16:40:21|0.09798
16:40:22|0.09782
16:40:22|0.09782
16:40:23|0.09783
16:40:23|0.09794
16:40:24|0.09789
16:40:25|0.09733
16:40:26|0.09764
16:40:26|0.09764
16:40:27|0.09764
16:40:27|0.09764
16:40:28|0.09762
16:40:28|0.09775
16:40:29|0.09775
16:40:30|0.09773
16:40:30|0.09731
16:40:31|0.09731
16:40:32|0.09754
16:40:32|0.09759
16:40:32|0.09749
16:40:33|0.09749
16:40:33|0.09749
16:40:34|0.09737
16:40:34|0.09737
16:40:35|0.09761
16:40:35|0.09761
16:40:36|0.09761
16:40:36|0.09742
16:40:36|0.09742
16:40:37|0.09742
16:40:37|0.09742
16:40:37|0.09742
16:40:38|0.09742
16:40:38|0.09761
16:40:39|0.09761
16:40:39|0.09761
16:40:39|0.09761
16:40:40|0.09755
16:40:40|0.09755
16:40:40|0.09755
16:40:41|0.09755
16:40:41|0.09755
16:40:42|0.09755
16:40:42|0.09773
16:40:42|0.09785
16:40:43|0.09785
16:40:43|0.09801
16:40:45|0.09801
16:40:46|0.09801
16:40:46|0.0981
16:40:46|0.0981
16:40:47|0.09821
16:40:47|0.0984
16:40:48|0.0984
16:40:49|0.0984
16:40:50|0.0984
16:40:50|0.09848
16:40:52|0.09852
16:40:53|0.09861
16:40:53|0.09861
16:40:54|0.09861
16:40:55|0.0985
16:40:56|0.0985
16:40:56|0.0984
16:40:57|0.0984
16:40:58|0.09828
16:40:59|0.09828
16:40:59|0.09828
16:41:00|0.09858
16:41:01|0.09858
16:41:02|0.09843
16:41:03|0.09865
16:41:04|0.09858
16:41:05|0.09858
16:41:05|0.09858
16:41:06|0.09858
16:41:06|0.09858
16:41:07|0.09858
16:41:07|0.09858
16:41:08|0.09868
16:41:08|0.09868
16:41:09|0.09858
16:41:10|0.09785
16:41:10|0.09781
16:41:11|0.09797
16:41:11|0.09797
16:41:12|0.0979
16:41:12|0.0979
16:41:13|0.0979
16:41:14|0.09764
16:41:14|0.09764
16:41:15|0.09781
16:41:16|0.09785
16:41:16|0.09781
16:41:16|0.09781
16:41:16|0.09781
16:41:17|0.09781
16:41:18|0.0979
16:41:19|0.0979
16:41:20|0.098
16:41:21|0.09779
16:41:21|0.09799
16:41:22|0.09799
16:41:22|0.0979
16:41:23|0.0979
16:41:23|0.0979
16:41:24|0.0981
16:41:24|0.0981
16:41:26|0.09799
16:41:26|0.09799
16:41:27|0.09785
16:41:27|0.09785
16:41:28|0.0979
16:41:28|0.0979
16:41:29|0.0979
16:41:29|0.0979
16:41:30|0.0979
16:41:30|0.09789
16:41:31|0.09789
16:41:31|0.09789
16:41:32|0.09789
16:41:32|0.09789
16:41:32|0.09789
16:41:33|0.09789
16:41:33|0.09789
16:41:34|0.09784
16:41:34|0.09784
16:41:35|0.09784
16:41:36|0.09784
16:41:36|0.09784
16:41:37|0.09789
16:41:37|0.09789
16:41:38|0.09789
16:41:38|0.09789
16:41:39|0.09789
16:41:39|0.09789
16:41:41|0.09789
16:41:41|0.09789
16:41:42|0.09786
16:41:42|0.09786
16:41:42|0.09786
16:41:43|0.09786
16:41:43|0.09786
16:41:44|0.09786
16:41:44|0.09786
16:41:45|0.09786
16:41:46|0.0981
16:41:46|0.0981
16:41:46|0.0981
16:41:47|0.0981
16:41:48|0.0981
16:41:48|0.0981
16:41:49|0.0981
16:41:50|0.0981
16:41:51|0.09805
16:41:52|0.09805
16:41:54|0.0979
16:41:54|0.09757
16:41:55|0.09757
16:41:57|0.09757
16:41:58|0.09792
16:41:58|0.09792
16:41:59|0.09792
16:42:00|0.09792
16:42:01|0.0979
16:42:01|0.09778
16:42:02|0.09778
16:42:03|0.09781
16:42:03|0.09781
16:42:04|0.09781
16:42:04|0.09782
16:42:05|0.09769
16:42:05|0.09781
16:42:07|0.09771
16:42:07|0.09771
16:42:08|0.09771
16:42:09|0.09771
16:42:09|0.09771
16:42:10|0.09771
16:42:11|0.09771
16:42:11|0.09771
16:42:12|0.09771
16:42:12|0.09777
16:42:13|0.09777
16:42:13|0.09777
16:42:15|0.09777
16:42:16|0.09775
16:42:16|0.09789
16:42:17|0.09789
16:42:18|0.09789
16:42:18|0.09789
16:42:19|0.09771
16:42:20|0.09771
16:42:20|0.09771
16:42:21|0.09771
16:42:21|0.0977
16:42:22|0.09743
16:42:22|0.09743
16:42:23|0.09743
16:42:24|0.09743
16:42:24|0.09743
16:42:26|0.0975
16:42:26|0.0975
16:42:26|0.0975
16:42:27|0.0975
16:42:27|0.0975
16:42:28|0.09742
16:42:29|0.09742
16:42:29|0.09742
16:42:30|0.09741
16:42:31|0.09747
16:42:31|0.09749
16:42:32|0.09749
16:42:33|0.09749
16:42:33|0.09749
16:42:34|0.0974
16:42:34|0.0974
16:42:35|0.0974
16:42:35|0.0974
16:42:36|0.0974
16:42:36|0.0974
16:42:37|0.0974
16:42:37|0.0974
16:42:38|0.09733
16:42:38|0.09733
16:42:39|0.09731
16:42:39|0.09731
16:42:40|0.09731
16:42:40|0.09731
16:42:41|0.09731
16:42:41|0.09731
16:42:41|0.09731
16:42:42|0.09731
16:42:42|0.09731
16:42:43|0.09727
16:42:44|0.09725
16:42:44|0.09726
16:42:44|0.09725
16:42:45|0.09725
16:42:45|0.09731
16:42:46|0.09731
16:42:47|0.09729
16:42:48|0.0973
16:42:48|0.09727
16:42:49|0.09727
16:42:49|0.09727
16:42:50|0.09727
16:42:51|0.09727
16:42:53|0.09724
16:42:54|0.09722
16:42:55|0.09721
16:42:56|0.09721
16:42:57|0.09727
16:42:58|0.0974
16:42:58|0.0974
16:43:00|0.09731
16:43:01|0.09731
16:43:02|0.09733
16:43:02|0.09733
16:43:04|0.09729
16:43:05|0.09731
16:43:06|0.0974
16:43:07|0.0974
16:43:07|0.0974
16:43:08|0.0974
16:43:09|0.0974
16:43:09|0.0975
16:43:10|0.0975
16:43:10|0.09738
16:43:11|0.09764
16:43:12|0.0977
16:43:12|0.09773
16:43:13|0.09773
16:43:14|0.09763
16:43:14|0.09763
16:43:15|0.09773
16:43:15|0.09773
16:43:16|0.09783
16:43:17|0.09808
16:43:18|0.09808
16:43:19|0.09808
16:43:19|0.09808
16:43:19|0.09808
16:43:20|0.09808
16:43:21|0.09843
16:43:21|0.09839
16:43:22|0.0982
16:43:22|0.0982
16:43:22|0.0982
16:43:23|0.0982
16:43:24|0.0982
16:43:24|0.0982
16:43:25|0.0982
16:43:25|0.09822
16:43:26|0.09785
16:43:27|0.09785
16:43:27|0.09808
16:43:28|0.09801
16:43:29|0.09801
16:43:29|0.09801
16:43:29|0.09801
16:43:30|0.09801
16:43:30|0.09801
16:43:31|0.09801
16:43:32|0.09798
16:43:32|0.09798
16:43:32|0.09802
16:43:33|0.09802
16:43:34|0.09802
16:43:34|0.09798
16:43:35|0.09798
16:43:35|0.09798
16:43:35|0.09798
16:43:36|0.09798
16:43:36|0.09798
16:43:37|0.09798
16:43:38|0.09783
16:43:38|0.09783
16:43:39|0.09783
16:43:39|0.09805
16:43:39|0.09805
16:43:40|0.09805
16:43:41|0.09805
16:43:42|0.09868
16:43:42|0.09868
16:43:42|0.09867
16:43:43|0.09867
16:43:44|0.09867
16:43:44|0.0985
16:43:45|0.0985
16:43:46|0.0985
16:43:47|0.09843
16:43:47|0.09867
16:43:48|0.09867
16:43:48|0.09867
16:43:49|0.09867
16:43:49|0.09867
16:43:50|0.09867
16:43:51|0.09867
16:43:52|0.0985
16:43:53|0.09864
16:43:55|0.09864
16:43:56|0.09853
16:43:57|0.09853
16:43:58|0.09853
16:43:58|0.09853
16:43:59|0.09853
16:44:00|0.09853
16:44:01|0.0984
16:44:01|0.09862
16:44:02|0.09862
16:44:03|0.09853
16:44:04|0.09853
16:44:05|0.09841
16:44:06|0.09836
16:44:06|0.09836
16:44:08|0.09836
16:44:08|0.09836
16:44:09|0.09836
16:44:10|0.09822
16:44:10|0.09822
16:44:11|0.09843
16:44:12|0.09843
16:44:13|0.09843
16:44:13|0.09845
16:44:14|0.09853
16:44:15|0.09871
16:44:15|0.09871
16:44:16|0.09852
16:44:17|0.09852
16:44:18|0.09852
16:44:18|0.09845
16:44:19|0.09868
16:44:19|0.09868
16:44:20|0.09822
16:44:21|0.09822
16:44:22|0.09822
16:44:22|0.09843
16:44:22|0.09843
16:44:23|0.09843
16:44:23|0.09843
16:44:24|0.09843
16:44:24|0.09843
16:44:24|0.09843
16:44:25|0.09863
16:44:25|0.09836
16:44:26|0.09836
16:44:26|0.09836
16:44:27|0.09836
16:44:28|0.09836
16:44:28|0.09836
16:44:29|0.09836
16:44:30|0.09836
16:44:30|0.09843
16:44:31|0.09843
16:44:31|0.09843
16:44:31|0.09843
16:44:32|0.09843
16:44:33|0.09843
16:44:33|0.09843
16:44:34|0.09851
16:44:35|0.09838
16:44:36|0.09838
16:44:36|0.09838
16:44:37|0.09838
16:44:38|0.09839
16:44:38|0.0985
16:44:39|0.09837
16:44:39|0.09837
16:44:40|0.09837
16:44:41|0.09837
16:44:41|0.09836
16:44:41|0.09836
16:44:42|0.09836
16:44:42|0.09848
16:44:43|0.09836
16:44:43|0.09836
16:44:44|0.09836
16:44:45|0.09836
16:44:45|0.09836
16:44:46|0.09836
16:44:47|0.09836
16:44:47|0.09836
16:44:48|0.09836
16:44:48|0.09836
16:44:49|0.09836
16:44:49|0.09836
16:44:50|0.09836
16:44:51|0.09836
16:44:51|0.09836
16:44:51|0.09836
16:44:52|0.09836
16:44:53|0.09807
16:44:54|0.09807
16:44:56|0.09807
16:44:57|0.09807
16:44:57|0.09807
16:44:58|0.09807
16:45:00|0.098
16:45:00|0.09804
16:45:01|0.09807
16:45:02|0.0982
16:45:02|0.0982
16:45:04|0.0982
16:45:05|0.0982
16:45:06|0.0982
16:45:06|0.0982
16:45:07|0.0982
16:45:08|0.0982
16:45:08|0.0982
16:45:09|0.0982
16:45:09|0.0982
16:45:10|0.0982
16:45:10|0.0982
16:45:11|0.0982
16:45:12|0.0982
16:45:12|0.0982
16:45:13|0.0982
16:45:13|0.09808
16:45:14|0.09808
16:45:14|0.09808
16:45:15|0.09808
16:45:15|0.0982
16:45:16|0.0982
16:45:16|0.0982
16:45:17|0.0982
16:45:17|0.0982
16:45:18|0.0982
16:45:18|0.0982
16:45:19|0.0982
16:45:19|0.0982
16:45:20|0.0981
16:45:21|0.0982
16:45:21|0.0982
16:45:22|0.0982
16:45:23|0.0982
16:45:23|0.0982
16:45:23|0.0982
16:45:24|0.0982
16:45:24|0.0982
16:45:25|0.0982
16:45:25|0.0982
16:45:26|0.0982
16:45:26|0.0981
16:45:27|0.0981
16:45:27|0.0981
16:45:28|0.0981
16:45:29|0.0981
16:45:29|0.0981
16:45:30|0.0981
16:45:30|0.09832
16:45:31|0.09832
16:45:32|0.09832
16:45:33|0.09832
16:45:33|0.09832
16:45:34|0.09832
16:45:35|0.09836
16:45:35|0.09836
16:45:35|0.09836
16:45:37|0.09858
16:45:37|0.09858
16:45:38|0.09858
16:45:38|0.09858
16:45:39|0.09858
16:45:39|0.09858
16:45:40|0.09896
16:45:40|0.09896
16:45:41|0.09896
16:45:41|0.09896
16:45:42|0.09896
16:45:42|0.09879
16:45:43|0.09879
16:45:43|0.09879
16:45:44|0.09908
16:45:44|0.09908
16:45:45|0.09908
16:45:45|0.09908
16:45:46|0.09908
16:45:47|0.09908
16:45:47|0.09908
16:45:48|0.099
16:45:48|0.099
16:45:48|0.099
16:45:49|0.099
16:45:49|0.099
16:45:50|0.09908
16:45:50|0.09912
16:45:51|0.09908
16:45:52|0.09915
16:45:53|0.09915
16:45:53|0.09915
16:45:54|0.09915
16:45:55|0.09912
16:45:57|0.09912
16:45:57|0.09916
16:45:58|0.09916
16:45:59|0.09916
16:45:59|0.09916
16:46:00|0.09908
16:46:01|0.09908
16:46:01|0.09908
16:46:02|0.09908
16:46:03|0.09912
16:46:04|0.09912
16:46:04|0.09912
16:46:05|0.09901
16:46:06|0.09912
16:46:06|0.09912
16:46:07|0.09917
16:46:07|0.09917
16:46:09|0.09917
16:46:09|0.09917
16:46:10|0.09917
16:46:11|0.09917
16:46:11|0.09917
16:46:12|0.09917
16:46:13|0.09917
16:46:13|0.09918
16:46:13|0.09918
16:46:14|0.09908
16:46:14|0.0991
16:46:16|0.09918
16:46:16|0.09917
16:46:17|0.09917
16:46:17|0.0987
16:46:18|0.09855
16:46:19|0.09855
16:46:19|0.09856
16:46:20|0.09876
16:46:21|0.09876
16:46:22|0.09867
16:46:22|0.09878
16:46:23|0.09878
16:46:23|0.09878
16:46:23|0.09878
16:46:24|0.09878
16:46:25|0.09886
16:46:26|0.09886
16:46:26|0.09886
16:46:27|0.09886
16:46:27|0.09886
16:46:27|0.09891
16:46:28|0.09891
16:46:29|0.09891
16:46:29|0.09891
16:46:30|0.09891
16:46:30|0.09887
16:46:31|0.09897
16:46:32|0.09897
16:46:32|0.09897
16:46:33|0.09897
16:46:33|0.09897
16:46:34|0.09897
16:46:34|0.09897
16:46:35|0.09897
16:46:35|0.09897
16:46:36|0.09897
16:46:36|0.09893
16:46:36|0.09893
16:46:37|0.09892
16:46:37|0.09919
16:46:37|0.09919
16:46:38|0.09913
16:46:39|0.09913
16:46:39|0.09913
16:46:39|0.09913
16:46:40|0.09913
16:46:40|0.09913
16:46:41|0.09926
16:46:41|0.09926
16:46:42|0.09926
16:46:42|0.09926
16:46:42|0.09926
16:46:43|0.09926
16:46:43|0.09926
16:46:44|0.09926
16:46:45|0.09926
16:46:45|0.09926
16:46:46|0.09926
16:46:46|0.09926
16:46:47|0.09926
16:46:47|0.09926
16:46:48|0.09926
16:46:48|0.09926
16:46:49|0.09927
16:46:49|0.09927
16:46:49|0.09927
16:46:49|0.09927
16:46:50|0.09927
16:46:50|0.09927
16:46:51|0.09927
16:46:52|0.09927
16:46:52|0.0993
16:46:54|0.0993
16:46:55|0.0993
16:46:56|0.09926
16:46:57|0.0993
16:46:58|0.09914
16:46:59|0.09914
16:47:01|0.09914
16:47:01|0.09914
16:47:02|0.09914
16:47:03|0.099
16:47:04|0.099
16:47:05|0.099
16:47:05|0.099
16:47:06|0.099
16:47:07|0.099
16:47:08|0.09914
16:47:08|0.09914
16:47:09|0.09914
16:47:09|0.09914
16:47:10|0.09914
16:47:10|0.09914
16:47:10|0.0988
16:47:11|0.09876
16:47:12|0.09878
16:47:13|0.09875
16:47:13|0.09877
16:47:14|0.09877
16:47:14|0.09877
16:47:15|0.09899
16:47:15|0.09914
16:47:16|0.09914
16:47:16|0.09914
16:47:17|0.09914
16:47:17|0.09914
16:47:18|0.09901
16:47:19|0.09901
16:47:19|0.09901
16:47:20|0.09901
16:47:20|0.09901
16:47:21|0.09901
16:47:22|0.09901
16:47:22|0.09867
16:47:23|0.0985
16:47:23|0.0985
16:47:24|0.0985
16:47:25|0.09866
16:47:25|0.09866
16:47:26|0.09866
16:47:27|0.09852
16:47:27|0.09852
16:47:27|0.09852
16:47:28|0.09834
16:47:29|0.09832
16:47:30|0.09829
16:47:30|0.09829
16:47:31|0.09825
16:47:31|0.09825
16:47:32|0.09825
16:47:32|0.09825
16:47:33|0.09825
16:47:33|0.09825
16:47:34|0.09825
16:47:34|0.09825
16:47:35|0.09825
16:47:36|0.09838
16:47:37|0.09838
16:47:37|0.09838
16:47:38|0.09845
16:47:39|0.09845
16:47:39|0.09845
16:47:40|0.09845
16:47:40|0.09845
16:47:41|0.09843
16:47:41|0.09843
16:47:47|0.0988
16:47:47|0.0988
16:47:48|0.09894
16:47:48|0.09894
16:47:49|0.09894
16:47:50|0.09894
16:47:50|0.09894
16:47:51|0.09894
16:47:51|0.09894
16:47:52|0.09894
16:47:52|0.09894
16:47:53|0.09874
16:47:53|0.09874
16:47:54|0.09874
16:47:55|0.0989
16:47:56|0.0989
16:47:57|0.0989
16:47:58|0.0988
16:47:59|0.09897
16:48:00|0.09897
16:48:02|0.09897
16:48:03|0.0988
16:48:04|0.09889
16:48:04|0.09889
16:48:06|0.0988
16:48:07|0.0988
16:48:08|0.0989
16:48:09|0.0989
16:48:10|0.0989
16:48:10|0.0989
16:48:12|0.0989
16:48:12|0.0989
16:48:12|0.0989
16:48:13|0.0989
16:48:14|0.0989
16:48:14|0.0989
16:48:16|0.0989
16:48:16|0.0989
16:48:17|0.0989
16:48:18|0.0989
16:48:18|0.0989
16:48:19|0.0989
16:48:20|0.09889
16:48:20|0.0989
16:48:21|0.0989
16:48:21|0.0989
16:48:22|0.0989
16:48:22|0.0989
16:48:22|0.0989
16:48:23|0.0989
16:48:23|0.0989
16:48:24|0.0989
16:48:24|0.0989
16:48:25|0.0989
16:48:26|0.0989
16:48:26|0.0989
16:48:26|0.0989
16:48:27|0.09889
16:48:27|0.09889
16:48:28|0.09889
16:48:29|0.09889
16:48:29|0.09889
16:48:30|0.09897
16:48:30|0.09897
16:48:31|0.09891
16:48:31|0.09891
16:48:32|0.09891
16:48:32|0.09897
16:48:33|0.0988
16:48:34|0.0988
16:48:34|0.0988
16:48:35|0.0988
16:48:35|0.0988
16:48:36|0.0988
16:48:37|0.0988
16:48:37|0.0988
16:48:39|0.0988
16:48:39|0.0988
16:48:40|0.0988
16:48:41|0.0988
16:48:41|0.0988
16:48:42|0.0988
16:48:42|0.0988
16:48:43|0.0988
16:48:43|0.0988
16:48:44|0.0988
16:48:45|0.09882
16:48:45|0.09883
16:48:45|0.09883
16:48:46|0.09883
16:48:46|0.09883
16:48:46|0.09883
16:48:47|0.09883
16:48:48|0.09883
16:48:48|0.09883
16:48:49|0.09883
16:48:49|0.09883
16:48:50|0.09883
16:48:50|0.09883
16:48:51|0.09883
16:48:52|0.09883
16:48:52|0.09883
16:48:52|0.09883
16:48:53|0.09878
16:48:54|0.09878
16:48:55|0.09878
16:48:56|0.09878
16:48:57|0.09878
16:48:58|0.09878
16:48:59|0.0989
16:49:00|0.0989
16:49:00|0.0989
16:49:01|0.0989
16:49:02|0.0989
16:49:02|0.0989
16:49:03|0.0989
16:49:03|0.0989
16:49:04|0.0989
16:49:05|0.09888
16:49:05|0.09888
16:49:07|0.09888
16:49:08|0.0991
16:49:09|0.0991
16:49:09|0.0991
16:49:10|0.0991
16:49:10|0.0991
16:49:11|0.0991
16:49:12|0.0991
16:49:13|0.0991
16:49:13|0.09894
16:49:14|0.09894
16:49:14|0.09894
16:49:15|0.09898
16:49:16|0.09898
16:49:16|0.09898
16:49:17|0.09898
16:49:17|0.09898
16:49:18|0.09898
16:49:18|0.09898
16:49:19|0.09898
16:49:20|0.09898
16:49:21|0.09898
16:49:21|0.09898
16:49:22|0.09898
16:49:22|0.09898
16:49:23|0.09898
16:49:23|0.09898
16:49:24|0.09898
16:49:25|0.09898
16:49:26|0.09899
16:49:26|0.09899
16:49:26|0.09899
16:49:27|0.09899
16:49:27|0.09899
16:49:28|0.09899
16:49:29|0.09899
16:49:29|0.09899
16:49:30|0.09899
16:49:30|0.09899
16:49:31|0.09899
16:49:32|0.09899
16:49:32|0.09899
16:49:33|0.09899
16:49:34|0.09899
16:49:34|0.09899
16:49:35|0.09899
16:49:35|0.09899
16:49:36|0.09899
16:49:37|0.09878
16:49:38|0.09878
16:49:39|0.09878
16:49:39|0.09878
16:49:40|0.09878
16:49:40|0.09878
16:49:41|0.09878
16:49:42|0.09878
16:49:42|0.09878
16:49:43|0.0989
16:49:43|0.0989
16:49:44|0.0989
16:49:44|0.0989
16:49:45|0.0989
16:49:46|0.0989
16:49:46|0.0989
16:49:47|0.0989
16:49:47|0.0989
16:49:48|0.0989
16:49:48|0.0989
16:49:49|0.0989
16:49:49|0.0989
16:49:50|0.0989
16:49:50|0.0989
16:49:51|0.0989
16:49:52|0.09886
16:49:52|0.09886
16:49:53|0.09886
16:49:53|0.09886
16:49:54|0.09886
16:49:54|0.09886
16:49:55|0.09886
16:49:55|0.09886
16:49:56|0.09886
16:49:57|0.09886
16:49:59|0.09886
16:50:00|0.09896
16:50:01|0.09896
16:50:02|0.09896
16:50:03|0.09896
16:50:04|0.09896
16:50:05|0.09881
16:50:06|0.0988
16:50:07|0.0988
16:50:07|0.0988
16:50:08|0.0988
16:50:09|0.0988
16:50:09|0.0988
16:50:10|0.09896
16:50:11|0.09896
16:50:11|0.09881
16:50:12|0.09861
16:50:13|0.09839
16:50:13|0.09839
16:50:14|0.09839
16:50:14|0.09839
16:50:15|0.09822
16:50:15|0.09822
16:50:16|0.09822
16:50:17|0.09831
16:50:17|0.09834
16:50:17|0.09834
16:50:18|0.09834
16:50:18|0.09838
16:50:19|0.09812
16:50:20|0.09812
16:50:20|0.09812
16:50:21|0.09812
16:50:21|0.09824
16:50:22|0.0982
16:50:23|0.0982
16:50:23|0.0982
16:50:24|0.0982
16:50:24|0.0982
16:50:24|0.09789
16:50:25|0.09789
16:50:25|0.09789
16:50:26|0.09789
16:50:27|0.09789
16:50:27|0.09789
16:50:28|0.09787
16:50:28|0.09787
16:50:29|0.09787
16:50:29|0.0979
16:50:30|0.09794
16:50:30|0.09794
16:50:31|0.09794
16:50:31|0.09794
16:50:31|0.09794
16:50:32|0.09789
16:50:33|0.09789
16:50:33|0.09789
16:50:34|0.09789
16:50:35|0.09789
16:50:35|0.09789
16:50:36|0.09794
16:50:36|0.09792
16:50:37|0.09792
16:50:38|0.09832
16:50:38|0.09787
16:50:39|0.09787
16:50:39|0.09787
16:50:39|0.09787
16:50:40|0.09787
16:50:41|0.09787
16:50:42|0.09787
16:50:43|0.09787
16:50:43|0.09787
16:50:44|0.09787
16:50:44|0.09787
16:50:45|0.09787
16:50:45|0.09787
16:50:46|0.09787
16:50:46|0.09787
16:50:46|0.09787
16:50:47|0.09803
16:50:47|0.09803
16:50:48|0.09803
16:50:48|0.09803
16:50:48|0.09803
16:50:49|0.09803
16:50:49|0.0979
16:50:50|0.0979
16:50:50|0.09846
16:50:51|0.09845
16:50:51|0.09845
16:50:52|0.09838
16:50:53|0.09838
16:50:53|0.09838
16:50:54|0.09838
16:50:54|0.09838
16:50:55|0.09845
16:50:55|0.09845
16:50:55|0.09845
16:50:56|0.09845
16:50:57|0.09845
16:50:58|0.0984
16:50:59|0.0984
16:50:59|0.09838
16:51:00|0.09836
16:51:00|0.09836
16:51:01|0.09836
16:51:02|0.09836
16:51:02|0.09836
16:51:03|0.09836
16:51:03|0.09836
16:51:04|0.09836
16:51:04|0.09836
16:51:05|0.09836
16:51:05|0.09836
16:51:06|0.09836
16:51:06|0.09836
16:51:07|0.09847
16:51:08|0.09847
16:51:09|0.09841
16:51:10|0.0984
16:51:10|0.09832
16:51:11|0.09823
16:51:12|0.09823
16:51:12|0.09823
16:51:13|0.09811
16:51:13|0.09826
16:51:14|0.09826
16:51:14|0.09826
16:51:15|0.09826
16:51:16|0.09826
16:51:16|0.0982
16:51:17|0.09835
16:51:17|0.09835
16:51:18|0.09835
16:51:19|0.09835
16:51:20|0.09835
16:51:21|0.0982
16:51:21|0.0982
16:51:23|0.0982
16:51:23|0.0982
16:51:23|0.0982
16:51:24|0.0982
16:51:24|0.0982
16:51:25|0.0982
16:51:25|0.0982
16:51:26|0.0982
16:51:26|0.0982
16:51:27|0.0982
16:51:27|0.0982
16:51:28|0.0981
16:51:28|0.0981
16:51:29|0.0981
16:51:29|0.0981
16:51:30|0.0981
16:51:31|0.0981
16:51:31|0.0981
16:51:31|0.0981
16:51:32|0.0981
16:51:33|0.0981
16:51:34|0.09801
16:51:34|0.09829
16:51:35|0.09829
16:51:35|0.09811
16:51:36|0.09811
16:51:36|0.09811
16:51:38|0.09811
16:51:38|0.09795
16:51:39|0.09793
16:51:39|0.09793
16:51:40|0.09793
16:51:41|0.09789
16:51:41|0.09787
16:51:42|0.09753
16:51:42|0.09753
16:51:43|0.09753
16:51:43|0.09753
16:51:44|0.09753
16:51:45|0.09753
16:51:45|0.09753
16:51:46|0.09753
16:51:46|0.09753
16:51:46|0.09753
16:51:47|0.09753
16:51:47|0.09753
16:51:48|0.09755
16:51:48|0.09755
16:51:49|0.09755
16:51:50|0.09755
16:51:50|0.09755
16:51:51|0.09755
16:51:51|0.09755
16:51:51|0.09755
16:51:52|0.09755
16:51:53|0.09755
16:51:53|0.09755
16:51:54|0.09755
16:51:54|0.09755
16:51:55|0.09755
16:51:55|0.09755
16:51:56|0.09755
16:51:56|0.09755
16:51:57|0.09755
16:51:58|0.09755
16:51:59|0.09755
16:51:59|0.09757
16:51:59|0.09756
16:52:01|0.09771
16:52:02|0.09757
16:52:03|0.09757
16:52:03|0.09757
16:52:04|0.09757
16:52:05|0.09757
16:52:06|0.09784
16:52:07|0.0976
16:52:07|0.0976
16:52:08|0.0976
16:52:09|0.0976
16:52:10|0.0976
16:52:10|0.0976
16:52:11|0.0976
16:52:12|0.0977
16:52:12|0.0977
16:52:13|0.0977
16:52:13|0.0977
16:52:14|0.0977
16:52:14|0.0976
16:52:15|0.0976
16:52:16|0.0976
16:52:17|0.0976
16:52:17|0.09771
16:52:18|0.0978
16:52:19|0.0978
16:52:19|0.0978
16:52:20|0.0978
16:52:21|0.0978
16:52:22|0.0978
16:52:22|0.0976
16:52:23|0.0976
16:52:24|0.0976
16:52:24|0.0976
16:52:25|0.0976
16:52:25|0.09768
16:52:26|0.09768
16:52:26|0.09768
16:52:27|0.09768
16:52:28|0.09768
16:52:28|0.09768
16:52:29|0.09768
16:52:29|0.09768
16:52:30|0.09768
16:52:31|0.09768
16:52:31|0.09768
16:52:32|0.09768
16:52:33|0.09763
16:52:33|0.09763
16:52:34|0.09763
16:52:34|0.09768
16:52:34|0.09768
16:52:34|0.09757
16:52:35|0.09757
16:52:36|0.09757
16:52:36|0.09757
16:52:37|0.09774
16:52:37|0.09774
16:52:38|0.09774
16:52:39|0.09774
16:52:39|0.09774
16:52:39|0.09774
16:52:40|0.09774
16:52:41|0.09774
16:52:41|0.09774
16:52:42|0.09774
16:52:43|0.0978
16:52:43|0.09784
16:52:44|0.09775
16:52:44|0.09775
16:52:45|0.0979
16:52:45|0.09793
16:52:46|0.09793
16:52:47|0.09793
16:52:47|0.09781
16:52:48|0.09781
16:52:48|0.09702
16:52:49|0.09701
16:52:50|0.09729
16:52:50|0.09718
16:52:51|0.09722
16:52:51|0.09701
16:52:52|0.09701
16:52:53|0.09701
16:52:53|0.09701
16:52:54|0.09701
16:52:54|0.0972
16:52:55|0.0972
16:52:56|0.09726
16:52:57|0.09735
16:52:57|0.09724
16:52:58|0.09724
16:52:58|0.09724
16:53:00|0.09703
16:53:01|0.09703
16:53:03|0.09703
16:53:04|0.09721
16:53:05|0.09721
16:53:06|0.09721
16:53:07|0.09721
16:53:07|0.09707
16:53:08|0.09707
16:53:09|0.09707
16:53:09|0.09732
16:53:10|0.09732
16:53:11|0.09701
16:53:11|0.09702
16:53:12|0.09702
16:53:13|0.09702
16:53:13|0.09702
16:53:14|0.09718
16:53:14|0.09718
16:53:15|0.09718
16:53:16|0.0971
16:53:17|0.09484
16:53:17|0.09469
16:53:18|0.09509
16:53:19|0.09488
16:53:20|0.09475
16:53:21|0.09497
16:53:21|0.09467
16:53:22|0.09455
16:53:23|0.09476
16:53:23|0.09429
16:53:23|0.09454
16:53:24|0.09467
16:53:25|0.09472
16:53:25|0.09456
16:53:27|0.09507
16:53:27|0.09482
16:53:27|0.09485
16:53:28|0.0948
16:53:29|0.09479
16:53:29|0.09503
16:53:30|0.09503
16:53:31|0.09505
16:53:31|0.09489
16:53:32|0.09481
16:53:33|0.09485
16:53:33|0.09471
16:53:34|0.09471
16:53:34|0.0945
16:53:35|0.0946
16:53:36|0.09503
16:53:36|0.09498
16:53:37|0.09498
16:53:37|0.09496
16:53:38|0.09497
16:53:38|0.09498
16:53:39|0.09523
16:53:39|0.09522
16:53:40|0.09535
16:53:41|0.0951
16:53:42|0.09506
16:53:42|0.09496
16:53:42|0.09496
16:53:43|0.09526
16:53:43|0.0952
16:53:44|0.0952
16:53:45|0.09534
16:53:45|0.09534
16:53:46|0.09467
16:53:46|0.09467
16:53:47|0.09503
16:53:47|0.09497
16:53:48|0.09497
16:53:48|0.09502
16:53:49|0.09502
16:53:49|0.09502
16:53:50|0.09502
16:53:50|0.09502
16:53:51|0.0948
16:53:52|0.09508
16:53:52|0.09475
16:53:52|0.0949
16:53:53|0.0949
16:53:54|0.0949
16:53:54|0.0949
16:53:55|0.09487
16:53:55|0.09487
16:53:55|0.09487
16:53:56|0.09481
16:53:57|0.09481
16:53:57|0.09481
16:53:58|0.09481
16:53:59|0.09489
16:54:00|0.09489
16:54:00|0.09489
16:54:00|0.09489
16:54:02|0.09483
16:54:03|0.09483
16:54:04|0.09498
16:54:05|0.09498
16:54:05|0.09498
16:54:06|0.09498
16:54:07|0.09496
16:54:08|0.09496
16:54:09|0.09515
16:54:09|0.095
16:54:10|0.095
16:54:11|0.095
16:54:12|0.095
16:54:12|0.09515
16:54:14|0.095
16:54:14|0.095
16:54:15|0.09486
16:54:15|0.09515
16:54:16|0.09515
16:54:16|0.09515
16:54:17|0.09515
16:54:18|0.09485
16:54:18|0.09483
16:54:18|0.09475
16:54:19|0.095
16:54:20|0.095
16:54:20|0.095
16:54:21|0.095
16:54:21|0.09475
16:54:22|0.0947
16:54:23|0.09466
16:54:23|0.09466
16:54:23|0.09487
16:54:24|0.09442
16:54:24|0.09465
16:54:25|0.09465
16:54:26|0.09465
16:54:26|0.09438
16:54:27|0.09435
16:54:27|0.09435
16:54:28|0.09435
16:54:28|0.09435
16:54:29|0.09435
16:54:29|0.09435
16:54:30|0.09435
16:54:30|0.09446
16:54:31|0.09432
16:54:32|0.09436
16:54:32|0.09433
16:54:33|0.09433
16:54:33|0.09433
16:54:33|0.09433
16:54:34|0.09438
16:54:35|0.09437
16:54:35|0.09436
16:54:35|0.09436
16:54:36|0.09436
16:54:37|0.09436
16:54:37|0.09445
16:54:38|0.09445
16:54:38|0.09435
16:54:39|0.09435
16:54:39|0.09432
16:54:41|0.09435
16:54:41|0.09441
16:54:42|0.09441
16:54:42|0.0944
16:54:42|0.09436
16:54:43|0.09443
16:54:44|0.09443
16:54:44|0.09443
16:54:45|0.09448
16:54:45|0.09448
16:54:46|0.09448
16:54:46|0.09462
16:54:47|0.09462
16:54:48|0.09449
16:54:48|0.09449
16:54:49|0.09469
16:54:49|0.09488
16:54:50|0.09499
16:54:51|0.09499
16:54:51|0.09499
16:54:52|0.09499
16:54:52|0.09499
16:54:52|0.09499
16:54:53|0.09499
16:54:54|0.09478
16:54:54|0.09505
16:54:54|0.09505
16:54:55|0.09505
16:54:55|0.09503
16:54:56|0.09508
16:54:57|0.09508
16:54:57|0.09508
16:54:58|0.09492
16:54:59|0.09478
16:54:59|0.09488
16:54:59|0.09489
16:55:00|0.09489
16:55:00|0.09489
16:55:01|0.09489
16:55:02|0.09508
16:55:04|0.0949
16:55:05|0.09501
16:55:05|0.09491
16:55:06|0.09491
16:55:07|0.09532
16:55:07|0.09514
16:55:08|0.09511
16:55:09|0.09507
16:55:09|0.09508
16:55:11|0.09508
16:55:11|0.09501
16:55:12|0.09501
16:55:14|0.09508
16:55:14|0.09492
16:55:15|0.09492
16:55:16|0.09493
16:55:17|0.09501
16:55:17|0.09501
16:55:17|0.09501
16:55:18|0.09504
16:55:19|0.09501
16:55:20|0.09499
16:55:20|0.09501
16:55:21|0.095
16:55:22|0.0948
16:55:23|0.0948
16:55:23|0.09488
16:55:23|0.09488
16:55:24|0.09488
16:55:25|0.09487
16:55:25|0.09474
16:55:31|0.09484
16:55:31|0.09484
16:55:32|0.09484
16:55:33|0.09484
16:55:34|0.09482
16:55:34|0.09482
16:55:35|0.095
16:55:35|0.095
16:55:35|0.095
16:55:36|0.095
16:55:37|0.095
16:55:37|0.095
16:55:38|0.095
16:55:38|0.09494
16:55:39|0.09495
16:55:39|0.09495
16:55:40|0.095
16:55:41|0.095
16:55:41|0.095
16:55:41|0.095
16:55:42|0.09489
16:55:42|0.09489
16:55:42|0.09489
16:55:43|0.09498
16:55:44|0.09498
16:55:44|0.09525
16:55:44|0.09529
16:55:45|0.09529
16:55:45|0.09529
16:55:46|0.09512
16:55:46|0.09512
16:55:47|0.09524
16:55:47|0.09524
16:55:48|0.09524
16:55:48|0.09524
16:55:48|0.09524
16:55:49|0.09523
16:55:50|0.09523
16:55:50|0.09516
16:55:51|0.09484
16:55:51|0.09484
16:55:52|0.09497
16:55:52|0.09497
16:55:53|0.09485
16:55:54|0.09496
16:55:55|0.09496
16:55:55|0.09493
16:55:56|0.09493
16:55:56|0.09493
16:55:57|0.0948
16:55:58|0.0948
16:55:58|0.09476
16:55:59|0.09476
16:56:00|0.09473
16:56:00|0.09455
16:56:01|0.09454
16:56:02|0.09442
16:56:03|0.09444
16:56:04|0.09444
16:56:05|0.09444
16:56:06|0.09438
16:56:07|0.09438
16:56:09|0.09442
16:56:10|0.09442
16:56:10|0.09438
16:56:11|0.09438
16:56:12|0.09442
16:56:13|0.09442
16:56:13|0.09451
16:56:14|0.09444
16:56:15|0.09444
16:56:15|0.09445
16:56:16|0.09445
16:56:17|0.09442
16:56:17|0.09466
16:56:18|0.09466
16:56:18|0.09466
16:56:19|0.09464
16:56:20|0.09454
16:56:20|0.09454
16:56:21|0.09454
16:56:22|0.09443
16:56:22|0.09454
16:56:23|0.09435
16:56:24|0.09455
16:56:24|0.09455
16:56:25|0.09455
16:56:26|0.09459
16:56:26|0.09455
16:56:27|0.09455
16:56:27|0.09455
16:56:28|0.09455
16:56:29|0.09455
16:56:30|0.0945
16:56:31|0.0945
16:56:31|0.0945
16:56:32|0.09455
16:56:33|0.09455
16:56:33|0.09456
16:56:34|0.09456
16:56:34|0.09456
16:56:35|0.09456
16:56:35|0.09452
16:56:36|0.09452
16:56:36|0.09452
16:56:37|0.09452
16:56:37|0.09459
16:56:38|0.09459
16:56:39|0.09459
16:56:40|0.09459
16:56:40|0.09456
16:56:41|0.09456
16:56:41|0.09456
16:56:42|0.09456
16:56:43|0.09529
16:56:43|0.0952
16:56:44|0.0952
16:56:45|0.0952
16:56:45|0.0951
16:56:46|0.09529
16:56:47|0.09511
16:56:48|0.09511
16:56:49|0.09529
16:56:50|0.09506
16:56:51|0.09506
16:56:51|0.0952
16:56:52|0.0952
16:56:52|0.0952
16:56:53|0.0952
16:56:53|0.09514
16:56:54|0.09514
16:56:54|0.09514
16:56:55|0.09514
16:56:56|0.09514
16:56:56|0.09477
16:56:57|0.09477
16:56:57|0.09497
16:56:58|0.09497
16:56:58|0.09497
16:56:59|0.0951
16:57:00|0.0951
16:57:00|0.0951
16:57:01|0.09506
16:57:01|0.09511
16:57:02|0.09511
16:57:03|0.09493
16:57:03|0.09493
16:57:05|0.09493
16:57:05|0.09493
16:57:06|0.09497
16:57:07|0.09493
16:57:08|0.0951
16:57:09|0.0951
16:57:10|0.0951
16:57:11|0.09493
16:57:11|0.09493
16:57:12|0.09511
16:57:12|0.09511
16:57:13|0.09511
16:57:14|0.095
16:57:15|0.09499
16:57:15|0.09499
16:57:16|0.09499
16:57:17|0.09499
16:57:17|0.09497
16:57:18|0.09497
16:57:19|0.09496
16:57:19|0.09493
16:57:20|0.09493
16:57:21|0.09499
16:57:21|0.09493
16:57:22|0.09493
16:57:22|0.09493
16:57:23|0.09493
16:57:24|0.09493
16:57:24|0.09493
16:57:25|0.09493
16:57:26|0.09493
16:57:27|0.09493
16:57:27|0.09493
16:57:28|0.09493
16:57:28|0.09493
16:57:29|0.09493
16:57:29|0.09474
16:57:31|0.09474
16:57:31|0.09474
16:57:32|0.09474
16:57:35|0.09496
16:57:35|0.09496
16:57:36|0.0949
16:57:36|0.0949
16:57:37|0.0949
16:57:38|0.09484
16:57:39|0.09488
16:57:39|0.09488
16:57:39|0.0949
16:57:40|0.0949
16:57:42|0.0949
16:57:42|0.0949
16:57:43|0.0949
16:57:43|0.0949
16:57:44|0.0949
16:57:45|0.0949
16:57:45|0.09488
16:57:46|0.0949
16:57:46|0.0949
16:57:47|0.09489
16:57:47|0.09489
16:57:48|0.09489
16:57:49|0.09489
16:57:49|0.0949
16:57:50|0.0949
16:57:51|0.0949
16:57:51|0.0949
16:57:51|0.0949
16:57:52|0.0949
16:57:53|0.0949
16:57:53|0.09496
16:57:54|0.09496
16:57:54|0.09496
16:57:55|0.09488
16:57:56|0.09488
16:57:56|0.095
16:57:57|0.095
16:57:57|0.095
16:57:58|0.0949
16:57:59|0.0949
16:57:59|0.0949
16:57:59|0.0949
16:58:00|0.0949
16:58:01|0.09488
16:58:01|0.09488
16:58:01|0.09488
16:58:02|0.09488
16:58:02|0.09511
16:58:03|0.09511
16:58:03|0.09511
16:58:04|0.09511
16:58:06|0.09511
16:58:06|0.09511
16:58:07|0.09511
16:58:09|0.09511
16:58:09|0.09511
16:58:10|0.09511
16:58:10|0.09518
16:58:12|0.09518
16:58:12|0.09518
16:58:13|0.09518
16:58:13|0.09518
16:58:14|0.09518
16:58:14|0.09518
16:58:15|0.09518
16:58:15|0.09518
16:58:16|0.09518
16:58:17|0.09507
16:58:18|0.09504
16:58:18|0.09504
16:58:18|0.09517
16:58:19|0.09517
16:58:20|0.09517
16:58:21|0.095
16:58:21|0.095
16:58:22|0.095
16:58:22|0.0952
16:58:23|0.09508
16:58:24|0.09513
16:58:25|0.09513
16:58:25|0.095
16:58:26|0.09494
16:58:27|0.09477
16:58:27|0.09477
16:58:28|0.09477
16:58:28|0.09477
16:58:29|0.09477
16:58:29|0.09485
16:58:30|0.09485
16:58:30|0.09475
16:58:31|0.09474
16:58:31|0.09474
16:58:32|0.09471
16:58:32|0.09471
16:58:33|0.09471
16:58:34|0.09451
16:58:34|0.09464
16:58:35|0.09464
16:58:36|0.09489
16:58:36|0.09475
16:58:37|0.09475
16:58:38|0.09471
16:58:39|0.09498
16:58:39|0.09498
16:58:40|0.09498
16:58:40|0.0951
16:58:41|0.09516
16:58:42|0.09516
16:58:42|0.09516
16:58:43|0.09516
16:58:44|0.09506
16:58:44|0.09506
16:58:45|0.095
16:58:46|0.095
16:58:47|0.09496
16:58:47|0.09505
16:58:48|0.09505
16:58:49|0.09505
16:58:49|0.0949
16:58:50|0.09491
16:58:50|0.09491
16:58:51|0.09502
16:58:52|0.09502
16:58:52|0.09502
16:58:53|0.09502
16:58:53|0.09502
16:58:54|0.09502
16:58:54|0.09502
16:58:55|0.09501
16:58:56|0.09501
16:58:56|0.09502
16:58:57|0.09496
16:58:57|0.09496
16:58:57|0.09496
16:58:58|0.09496
16:58:58|0.09496
16:58:59|0.09496
16:58:59|0.09496
16:59:00|0.09496
16:59:00|0.09496
16:59:01|0.09502
16:59:01|0.09502
16:59:01|0.09502
16:59:02|0.09502
16:59:02|0.09502
16:59:03|0.09502
16:59:04|0.09499
16:59:04|0.09499
16:59:04|0.09499
16:59:05|0.09499
16:59:05|0.09499
16:59:05|0.09499
16:59:07|0.09499
16:59:07|0.09499
16:59:08|0.09508
16:59:10|0.09516
16:59:10|0.09508
16:59:11|0.09508
16:59:12|0.09508
16:59:12|0.09508
16:59:13|0.09528
16:59:14|0.09528
16:59:14|0.09517
16:59:15|0.09522
16:59:15|0.09522
16:59:16|0.09522
16:59:16|0.09522
16:59:17|0.09522
16:59:17|0.09529
16:59:17|0.09529
16:59:18|0.09529
16:59:19|0.09529
16:59:19|0.09531
16:59:20|0.09532
16:59:21|0.09523
16:59:21|0.09523
16:59:22|0.09523
16:59:22|0.09532
16:59:23|0.09535
16:59:23|0.09535
16:59:24|0.09535
16:59:25|0.09535
16:59:26|0.09522
16:59:26|0.09522
16:59:27|0.09529
16:59:27|0.09529
16:59:28|0.09522
16:59:28|0.09522
16:59:29|0.09529
16:59:29|0.09534
16:59:30|0.09534
16:59:31|0.09534
16:59:31|0.09514
16:59:32|0.09514
16:59:32|0.09514
16:59:33|0.09512
16:59:33|0.09512
16:59:34|0.09515
16:59:34|0.09494
16:59:35|0.09494
16:59:36|0.09494
16:59:37|0.09493
16:59:37|0.09493
16:59:38|0.09493
16:59:39|0.095
16:59:39|0.09501
16:59:39|0.09501
16:59:40|0.09501
16:59:41|0.09501
16:59:42|0.09501
16:59:43|0.09501
16:59:43|0.09501
16:59:44|0.09501
16:59:44|0.09501
16:59:45|0.09501
16:59:45|0.09501
16:59:46|0.09501
16:59:47|0.09501
16:59:48|0.09501
16:59:48|0.09501
16:59:49|0.09501
16:59:49|0.09501
16:59:50|0.09501
16:59:50|0.09501
16:59:50|0.09501
16:59:51|0.09512
16:59:52|0.09516
16:59:52|0.09527
16:59:53|0.09527
16:59:54|0.09517
16:59:54|0.09517
16:59:54|0.09517
16:59:55|0.09517
16:59:55|0.09517
16:59:56|0.09517
16:59:56|0.09517
16:59:57|0.09517
16:59:57|0.09517
16:59:58|0.09517
16:59:59|0.09513
16:59:59|0.09518
17:00:00|0.09518
17:00:01|0.09518
17:00:01|0.09518
17:00:02|0.0952
17:00:03|0.0952
17:00:04|0.09519
17:00:04|0.09519
17:00:05|0.0952
17:00:05|0.0952
17:00:07|0.09513
17:00:08|0.09513
17:00:09|0.09513
17:00:10|0.09522
17:00:11|0.09522
17:00:11|0.09517
17:00:12|0.09517
17:00:13|0.0952
17:00:14|0.09524
17:00:15|0.09524
17:00:16|0.09528
17:00:16|0.09528
17:00:17|0.09536
17:00:18|0.09536
17:00:19|0.09528
17:00:19|0.09537
17:00:19|0.09537
17:00:20|0.09537
17:00:21|0.09525
17:00:22|0.09524
17:00:23|0.0955
17:00:23|0.09569
17:00:24|0.09569
17:00:25|0.09576
17:00:25|0.09576
17:00:26|0.09576
17:00:27|0.09576
17:00:27|0.09586
17:00:28|0.0957
17:00:28|0.0957
17:00:29|0.0957
17:00:30|0.09589
17:00:30|0.09586
17:00:31|0.09586
17:00:31|0.09584
17:00:31|0.09584
17:00:32|0.09584
17:00:33|0.09591
17:00:33|0.09591
17:00:33|0.09591
17:00:34|0.09592
17:00:35|0.096
17:00:35|0.096
17:00:36|0.096
17:00:37|0.09588
17:00:37|0.09586
17:00:38|0.09586
17:00:38|0.09597
17:00:39|0.09597
17:00:39|0.09572
17:00:40|0.09598
17:00:41|0.096
17:00:41|0.09604
17:00:41|0.0959
17:00:42|0.09604
17:00:42|0.09604
17:00:42|0.09605
17:00:44|0.0961
17:00:44|0.0961
17:00:44|0.096
17:00:45|0.096
17:00:45|0.096
17:00:46|0.096
17:00:46|0.09605
17:00:47|0.09599
17:00:47|0.09599
17:00:48|0.09599
17:00:49|0.09592
17:00:49|0.09592
17:00:50|0.09599
17:00:51|0.09599
17:00:51|0.09604
17:00:52|0.09604
17:00:52|0.09604
17:00:53|0.09604
17:00:53|0.09604
17:00:54|0.09605
17:00:54|0.09605
17:00:55|0.09609
17:00:55|0.09609
17:00:55|0.09609
17:00:56|0.09594
17:00:57|0.09612
17:00:57|0.09612
17:00:57|0.09608
17:00:58|0.09612
17:00:58|0.09612
17:00:59|0.09612
17:00:59|0.09612
17:01:00|0.09612
17:01:00|0.09612
17:01:01|0.09626
17:01:01|0.09612
17:01:02|0.09612
17:01:02|0.09612
17:01:02|0.09618
17:01:03|0.09612
17:01:04|0.09612
17:01:04|0.09612
17:01:05|0.09612
17:01:05|0.09612
17:01:05|0.09621
17:01:06|0.09621
17:01:08|0.09614
17:01:09|0.09626
17:01:10|0.09623
17:01:11|0.09626
17:01:12|0.09626
17:01:13|0.09626
17:01:14|0.09626
17:01:15|0.09626
17:01:16|0.09616
17:01:16|0.09626
17:01:17|0.09626
17:01:17|0.09623
17:01:18|0.09623
17:01:19|0.09581
17:01:20|0.09573
17:01:20|0.09609
17:01:21|0.09609
17:01:22|0.09577
17:01:22|0.09577
17:01:23|0.09577
17:01:23|0.09577
17:01:24|0.09577
17:01:24|0.09577
17:01:25|0.09577
17:01:26|0.09577
17:01:27|0.09575
17:01:27|0.09585
17:01:28|0.09585
17:01:29|0.09584
17:01:30|0.09577
17:01:30|0.09577
17:01:31|0.09577
17:01:31|0.09579
17:01:32|0.09579
17:01:32|0.09579
17:01:33|0.09579
17:01:34|0.09579
17:01:34|0.09579
17:01:35|0.09579
17:01:36|0.09579
17:01:36|0.09579
17:01:37|0.09594
17:01:38|0.09577
17:01:39|0.09593
17:01:40|0.09593
17:01:40|0.09593
17:01:41|0.09582
17:01:42|0.09582
17:01:42|0.09582
17:01:43|0.09582
17:01:43|0.09572
17:01:44|0.09574
17:01:45|0.09574
17:01:46|0.09587
17:01:46|0.09587
17:01:47|0.09593
17:01:47|0.09593
17:01:48|0.09593
17:01:48|0.09593
17:01:49|0.09593
17:01:50|0.09593
17:01:50|0.09593
17:01:51|0.09593
17:01:52|0.09593
17:01:53|0.09593
17:01:53|0.09593
17:01:54|0.09593
17:01:54|0.096
17:01:54|0.096
17:01:55|0.096
17:01:55|0.09612
17:01:56|0.09612
17:01:56|0.09612
17:01:57|0.09612
17:01:58|0.09612
17:01:58|0.09606
17:01:59|0.09606
17:01:59|0.09606
17:02:00|0.09611
17:02:00|0.09612
17:02:01|0.09612
17:02:01|0.0961
17:02:02|0.0961
17:02:02|0.0961
17:02:03|0.0961
17:02:03|0.0961
17:02:05|0.09606
17:02:05|0.09606
17:02:06|0.09606
17:02:06|0.09606
17:02:07|0.09612
17:02:07|0.09612
17:02:08|0.09612
17:02:09|0.09604
17:02:11|0.09609
17:02:11|0.09609
17:02:13|0.09609
17:02:14|0.09593
17:02:14|0.096
17:02:15|0.096
17:02:16|0.09607
17:02:16|0.09607
17:02:17|0.09591
17:02:18|0.09591
17:02:18|0.09591
17:02:19|0.09591
17:02:20|0.09591
17:02:21|0.09569
17:02:22|0.09589
17:02:23|0.09586
17:02:24|0.09586
17:02:25|0.09586
17:02:25|0.09586
17:02:26|0.09586
17:02:26|0.09546
17:02:27|0.09546
17:02:27|0.09546
17:02:28|0.09546
17:02:29|0.09564
17:02:30|0.09564
17:02:31|0.09564
17:02:31|0.09549
17:02:32|0.09549
17:02:33|0.09549
17:02:33|0.09522
17:02:34|0.09519
17:02:40|0.095
17:02:40|0.095
17:02:41|0.095
17:02:42|0.09499
17:02:42|0.09501
17:02:43|0.09501
17:02:44|0.09509
17:02:44|0.095
17:02:44|0.09509
17:02:45|0.09498
17:02:46|0.09498
17:02:47|0.09489
17:02:47|0.09488
17:02:48|0.09488
17:02:48|0.09488
17:02:48|0.09488
17:02:49|0.09488
17:02:49|0.09488
17:02:50|0.09471
17:02:50|0.0949
17:02:51|0.0949
17:02:52|0.0949
17:02:52|0.09471
17:02:53|0.09471
17:02:53|0.09471
17:02:54|0.0947
17:02:54|0.0947
17:02:55|0.09468
17:02:56|0.09468
17:02:57|0.09468
17:02:58|0.09465
17:02:58|0.09465
17:02:59|0.09453
17:02:59|0.09468
17:03:00|0.09452
17:03:01|0.09452
17:03:01|0.09452
17:03:02|0.09452
17:03:02|0.09452
17:03:03|0.0945
17:03:03|0.09449
17:03:04|0.09457
17:03:05|0.0945
17:03:05|0.0945
17:03:06|0.0945
17:03:07|0.0946
17:03:08|0.0945
17:03:08|0.09449
17:03:08|0.09448
17:03:09|0.09448
17:03:10|0.09448
17:03:11|0.09446
17:03:12|0.0945
17:03:13|0.09449
17:03:14|0.09452
17:03:14|0.09452
17:03:15|0.09445
17:03:16|0.09446
17:03:16|0.09446
17:03:17|0.09448
17:03:18|0.09448
17:03:18|0.09461
17:03:19|0.09461
17:03:19|0.09461
17:03:20|0.09461
17:03:21|0.09468
17:03:21|0.09484
17:03:22|0.09484
17:03:22|0.09488
17:03:23|0.09497
17:03:24|0.09497
17:03:24|0.09493
17:03:25|0.09493
17:03:26|0.09493
17:03:26|0.09509
17:03:27|0.09509
17:03:28|0.09509
17:03:28|0.09509
17:03:29|0.09509
17:03:30|0.09509
17:03:30|0.09488
17:03:31|0.09488
17:03:32|0.09494
17:03:32|0.09494
17:03:33|0.09492
17:03:34|0.09499
17:03:34|0.09499
17:03:35|0.09499
17:03:36|0.09499
17:03:37|0.09493
17:03:37|0.09493
17:03:38|0.09493
17:03:38|0.09493
17:03:39|0.09493
17:03:40|0.09493
17:03:41|0.09493
17:03:41|0.09473
17:03:42|0.09473
17:03:42|0.09473
17:03:42|0.09473
17:03:43|0.09473
17:03:43|0.09485
17:03:44|0.09485
17:03:45|0.09485
17:03:45|0.09467
17:03:46|0.09467
17:03:46|0.09467
17:03:47|0.09467
17:03:48|0.09467
17:03:48|0.09467
17:03:49|0.09444
17:03:49|0.09445
17:03:50|0.09445
17:03:51|0.09445
17:03:51|0.09445
17:03:52|0.09445
17:03:52|0.09445
17:03:53|0.09445
17:03:53|0.09445
17:03:54|0.09493
17:03:54|0.09493
17:03:55|0.09493
17:03:55|0.09493
17:03:55|0.09493
17:03:56|0.09493
17:03:57|0.09493
17:03:57|0.09444
17:03:58|0.09444
17:03:58|0.09444
17:03:58|0.09444
17:03:59|0.09456
17:04:00|0.09456
17:04:00|0.09465
17:04:00|0.09465
17:04:01|0.09465
17:04:01|0.09465
17:04:02|0.09465
17:04:02|0.09465
17:04:03|0.09465
17:04:03|0.09465
17:04:04|0.09465
17:04:05|0.09465
17:04:05|0.09465
17:04:06|0.09465
17:04:06|0.0948
17:04:07|0.0948
17:04:08|0.09462
17:04:08|0.09479
17:04:09|0.09479
17:04:09|0.09479
17:04:10|0.09479
17:04:11|0.09479
17:04:12|0.09484
17:04:13|0.09484
17:04:14|0.0948
17:04:15|0.09515
17:04:16|0.09496
17:04:16|0.09518
17:04:17|0.09496
17:04:18|0.09496
17:04:18|0.09496
17:04:19|0.09496
17:04:20|0.09508
17:04:21|0.09508
17:04:22|0.09508
17:04:22|0.0952
17:04:23|0.09522
17:04:23|0.09525
17:04:24|0.09525
17:04:25|0.09525
17:04:26|0.09533
17:04:26|0.09533
17:04:26|0.09533
17:04:27|0.09533
17:04:28|0.09533
17:04:28|0.09533
17:04:30|0.09533
17:04:30|0.09532
17:04:31|0.0954
17:04:32|0.09541
17:04:33|0.09537
17:04:33|0.09537
17:04:34|0.09537
17:04:34|0.09543
17:04:35|0.09543
17:04:35|0.09543
17:04:35|0.09543
17:04:36|0.09543
17:04:37|0.09543
17:04:38|0.09543
17:04:38|0.09519
17:04:39|0.09519
17:04:39|0.09519
17:04:40|0.09519
17:04:40|0.09519
17:04:41|0.09501
17:04:42|0.09501
17:04:42|0.09493
17:04:43|0.09493
17:04:44|0.09493
17:04:44|0.09486
17:04:45|0.09486
17:04:45|0.09486
17:04:46|0.09486
17:04:46|0.09486
17:04:47|0.09486
17:04:47|0.09486
17:04:48|0.09511
17:04:48|0.09511
17:04:49|0.09511
17:04:50|0.09511
17:04:50|0.09498
17:04:51|0.09498
17:04:52|0.09498
17:04:52|0.09498
17:04:53|0.09511
17:04:54|0.09511
17:04:54|0.09511
17:04:55|0.09511
17:04:55|0.09511
17:04:56|0.09511
17:04:57|0.09511
17:04:57|0.09511
17:04:59|0.09511
17:04:59|0.09511
17:04:59|0.09511
17:05:00|0.09511
17:05:01|0.09511
17:05:01|0.09511
17:05:02|0.09511
17:05:03|0.09511
17:05:04|0.09519
17:05:04|0.09519
17:05:04|0.09519
17:05:05|0.09519
17:05:05|0.09519
17:05:06|0.09511
17:05:06|0.0951
17:05:07|0.09519
17:05:07|0.09519
17:05:08|0.09531
17:05:08|0.09519
17:05:09|0.09574
17:05:10|0.0958
17:05:10|0.0958
17:05:11|0.0958
17:05:12|0.09584
17:05:14|0.09584
17:05:15|0.09584
17:05:16|0.09584
17:05:17|0.09584
17:05:18|0.09584
17:05:19|0.09584
17:05:20|0.09568
17:05:21|0.09568
17:05:21|0.09582
17:05:22|0.09583
17:05:23|0.09561
17:05:23|0.09561
17:05:24|0.09554
17:05:25|0.09572
17:05:25|0.09555
17:05:26|0.09555
17:05:27|0.0958
17:05:28|0.0958
17:05:28|0.0958
17:05:29|0.09569
17:05:30|0.09569
17:05:30|0.09569
17:05:31|0.09569
17:05:32|0.09569
17:05:33|0.09569
17:05:33|0.09569
17:05:34|0.09569
17:05:34|0.09569
17:05:35|0.09569
17:05:36|0.0957
17:05:37|0.0957
17:05:37|0.0957
17:05:37|0.0957
17:05:38|0.09569
17:05:39|0.09593
17:05:39|0.09599
17:05:39|0.09599
17:05:40|0.09599
17:05:40|0.09599
17:05:41|0.09599
17:05:41|0.09599
17:05:42|0.09599
17:05:42|0.09599
17:05:43|0.09599
17:05:43|0.09599
17:05:44|0.09599
17:05:44|0.09612
17:05:45|0.09612
17:05:46|0.096
17:05:46|0.096
17:05:46|0.096
17:05:47|0.096
17:05:48|0.096
17:05:48|0.096
17:05:48|0.096
17:05:49|0.096
17:05:49|0.096
17:05:50|0.096
17:05:50|0.096
17:05:51|0.096
17:05:51|0.096
17:05:51|0.096
17:05:52|0.096
17:05:53|0.09611
17:05:53|0.09594
17:05:54|0.09594
17:05:54|0.09583
17:05:55|0.0957
17:05:56|0.09568
17:05:57|0.09566
17:05:57|0.09566
17:05:57|0.09566
17:05:58|0.09566
17:05:59|0.09566
17:06:00|0.09563
17:06:00|0.09563
17:06:01|0.09579
17:06:01|0.09579
17:06:07|0.0957
17:06:07|0.0957
17:06:08|0.0957
17:06:08|0.09572
17:06:09|0.09572
17:06:09|0.09574
17:06:10|0.09574
17:06:10|0.09574
17:06:11|0.09574
17:06:12|0.09574
17:06:13|0.09574
17:06:14|0.09574
17:06:16|0.09574
17:06:16|0.09574
17:06:17|0.09574
17:06:18|0.0957
17:06:19|0.0957
17:06:21|0.09573
17:06:21|0.09574
17:06:22|0.09574
17:06:22|0.09582
17:06:23|0.09582
17:06:24|0.09582
17:06:24|0.0962
17:06:25|0.09619
17:06:25|0.09597
17:06:26|0.09597
17:06:26|0.09597
17:06:27|0.09597
17:06:27|0.09597
17:06:28|0.09597
17:06:29|0.09597
17:06:29|0.09618
17:06:30|0.09618
17:06:31|0.09618
17:06:31|0.09618
17:06:32|0.09618
17:06:32|0.09618
17:06:33|0.09603
17:06:34|0.09603
17:06:35|0.09625
17:06:36|0.0962
17:06:36|0.0962
17:06:37|0.09624
17:06:38|0.09624
17:06:39|0.09624
17:06:39|0.09624
17:06:40|0.09626
17:06:40|0.09628
17:06:41|0.09619
17:06:42|0.09627
17:06:42|0.09629
17:06:43|0.09629
17:06:44|0.09629
17:06:44|0.09629
17:06:45|0.09629
17:06:45|0.09624
17:06:46|0.0963
17:06:46|0.0963
17:06:47|0.0963
17:06:47|0.0963
17:06:48|0.0963
17:06:49|0.09631
17:06:50|0.09631
17:06:50|0.09631
17:06:50|0.09631
17:06:51|0.09631
17:06:52|0.09625
17:06:52|0.09624
17:06:53|0.09624
17:06:54|0.09624
17:06:54|0.09631
17:06:54|0.09631
17:06:55|0.09631
17:06:56|0.09631
17:06:56|0.09631
17:06:56|0.09631
17:06:57|0.09631
17:06:58|0.09631
17:06:59|0.09631
17:06:59|0.09631
17:06:59|0.09631
17:07:00|0.09631
17:07:01|0.09631
17:07:01|0.09632
17:07:01|0.09632
17:07:02|0.09632
17:07:03|0.09639
17:07:04|0.09631
17:07:05|0.09621
17:07:05|0.09621
17:07:06|0.09621
17:07:07|0.09639
17:07:07|0.09639
17:07:08|0.09639
17:07:09|0.09632
17:07:09|0.09632
17:07:10|0.09632
17:07:10|0.09632
17:07:10|0.09632
17:07:11|0.09632
17:07:11|0.09632
17:07:12|0.09632
17:07:13|0.09632
17:07:13|0.09632
17:07:14|0.09632
17:07:15|0.09632
17:07:16|0.0962
17:07:17|0.0962
17:07:17|0.0962
17:07:18|0.0962
17:07:19|0.0962
17:07:19|0.0962
17:07:20|0.0962
17:07:21|0.09582
17:07:22|0.09582
17:07:22|0.09582
17:07:22|0.09578
17:07:23|0.09578
17:07:24|0.09603
17:07:24|0.09603
17:07:25|0.09603
17:07:26|0.09603
17:07:27|0.09603
17:07:28|0.09603
17:07:29|0.09603
17:07:29|0.09577
17:07:30|0.09577
17:07:30|0.09577
17:07:31|0.09577
17:07:31|0.09577
17:07:32|0.09577
17:07:32|0.09577
17:07:33|0.09596
17:07:34|0.09596
17:07:34|0.09596
17:07:35|0.09596
17:07:35|0.09596
17:07:36|0.09596
17:07:37|0.09596
17:07:37|0.09596
17:07:38|0.09596
17:07:38|0.09596
17:07:39|0.09596
17:07:40|0.09596
17:07:41|0.09596
17:07:42|0.09595
17:07:43|0.09595
17:07:43|0.09595
17:07:44|0.09595
17:07:44|0.09594
17:07:44|0.09594
17:07:45|0.09594
17:07:45|0.09594
17:07:46|0.09592
17:07:47|0.09592
17:07:48|0.09562
17:07:48|0.09562
17:07:49|0.09562
17:07:49|0.09576
17:07:50|0.09576
17:07:51|0.09576
17:07:51|0.09576
17:07:52|0.09595
17:07:53|0.09595
17:07:53|0.09583
17:07:54|0.09581
17:07:54|0.09581
17:07:55|0.09581
17:07:55|0.09581
17:07:56|0.09576
17:07:57|0.09576
17:07:57|0.09573
17:07:58|0.09582
17:07:58|0.09582
17:07:59|0.09582
17:07:59|0.0958
17:08:00|0.0958
17:08:01|0.0958
17:08:01|0.09579
17:08:02|0.09579
17:08:03|0.09558
17:08:03|0.09554
17:08:04|0.09554
17:08:04|0.09554
17:08:05|0.09554
17:08:05|0.09554
17:08:06|0.09554
17:08:06|0.09462
17:08:07|0.09491
17:08:07|0.09491
17:08:08|0.09491
17:08:08|0.09491
17:08:09|0.09439
17:08:09|0.09439
17:08:10|0.09439
17:08:10|0.09456
17:08:11|0.09465
17:08:12|0.09453
17:08:12|0.09466
17:08:13|0.09466
17:08:13|0.09431
17:08:13|0.09431
17:08:14|0.09431
17:08:15|0.09466
17:08:16|0.09474
17:08:16|0.09459
17:08:18|0.09459
17:08:19|0.09459
17:08:19|0.09459
17:08:20|0.09452
17:08:21|0.09452
17:08:22|0.09471
17:08:23|0.09452
17:08:23|0.09455
17:08:24|0.09455
17:08:25|0.09471
17:08:26|0.09471
17:08:26|0.09471
17:08:27|0.09471
17:08:27|0.09471
17:08:28|0.09471
17:08:29|0.09471
17:08:30|0.09471
17:08:30|0.09471
17:08:31|0.09471
17:08:31|0.09471
17:08:32|0.09469
17:08:33|0.09452
17:08:34|0.09452
17:08:34|0.09449
17:08:34|0.09449
17:08:35|0.09449
17:08:36|0.09449
17:08:37|0.09449
17:08:37|0.09449
17:08:38|0.09439
17:08:39|0.09439
17:08:39|0.09439
17:08:40|0.09439
17:08:40|0.09439
17:08:41|0.09439
17:08:41|0.09439
17:08:42|0.09439
17:08:42|0.09439
17:08:43|0.09439
17:08:44|0.09439
17:08:44|0.09439
17:08:45|0.09439
17:08:45|0.09439
17:08:46|0.09439
17:08:47|0.09439
17:08:47|0.09439
17:08:47|0.09439
17:08:48|0.09439
17:08:49|0.09439
17:08:49|0.09432
17:08:50|0.09432
17:08:51|0.09439
17:08:52|0.09449
17:08:53|0.09449
17:08:53|0.09449
17:08:54|0.0944
17:08:55|0.0944
17:08:55|0.0944
17:08:56|0.0944
17:08:57|0.09439
17:08:57|0.09439
17:08:57|0.09439
17:08:58|0.09439
17:08:58|0.09439
17:08:59|0.09439
17:09:00|0.09438
17:09:01|0.09438
17:09:01|0.09438
17:09:02|0.09438
17:09:03|0.09438
17:09:04|0.09438
17:09:05|0.0944
17:09:05|0.0944
17:09:06|0.0944
17:09:06|0.0944
17:09:07|0.09452
17:09:07|0.09452
17:09:08|0.09452
17:09:09|0.09452
17:09:09|0.09452
17:09:11|0.09453
17:09:11|0.09464
17:09:12|0.09464
17:09:12|0.09468
17:09:13|0.09468
17:09:13|0.09468
17:09:14|0.09468
17:09:14|0.09468
17:09:15|0.09468
17:09:16|0.09454
17:09:17|0.09454
17:09:18|0.09454
17:09:19|0.09454
17:09:19|0.09454
17:09:21|0.09474
17:09:21|0.09474
17:09:22|0.09473
17:09:22|0.09473
17:09:23|0.09473
17:09:24|0.09473
17:09:25|0.09473
17:09:25|0.09473
17:09:26|0.09473
17:09:26|0.09473
17:09:27|0.09473
17:09:28|0.09473
17:09:29|0.09473
17:09:29|0.09473
17:09:30|0.09473
17:09:30|0.09473
17:09:31|0.09473
17:09:32|0.09473
17:09:33|0.09473
17:09:34|0.09461
17:09:34|0.09457
17:09:35|0.09457
17:09:36|0.09457
17:09:36|0.09457
17:09:37|0.09457
17:09:37|0.09457
17:09:38|0.09457
17:09:39|0.09458
17:09:39|0.09458
17:09:40|0.09458
17:09:41|0.09458
17:09:41|0.09458
17:09:42|0.09458
17:09:42|0.09458
17:09:43|0.0946
17:09:43|0.0946
17:09:44|0.0946
17:09:44|0.09454
17:09:45|0.09454
17:09:45|0.09454
17:09:46|0.09454
17:09:46|0.09454
17:09:47|0.09454
17:09:48|0.09454
17:09:48|0.09454
17:09:48|0.09454
17:09:49|0.09454
17:09:50|0.09454
17:09:50|0.09454
17:09:51|0.09453
17:09:52|0.09453
17:09:52|0.09468
17:09:53|0.09482
17:09:53|0.09482
17:09:54|0.09482
17:09:55|0.09482
17:09:56|0.09487
17:09:57|0.09472
17:09:58|0.09472
17:09:58|0.09472
17:09:59|0.09472
17:10:00|0.09487
17:10:00|0.09487
17:10:00|0.09487
17:10:01|0.09487
17:10:02|0.09487
17:10:03|0.09487
17:10:04|0.09487
17:10:04|0.09487
17:10:05|0.09487
17:10:05|0.09487
17:10:06|0.09487
17:10:06|0.09487
17:10:07|0.09487
17:10:07|0.09487
17:10:08|0.09487
17:10:08|0.09487
17:10:09|0.09487
17:10:09|0.09487
17:10:11|0.09487
17:10:11|0.09487
17:10:12|0.09487
17:10:12|0.09487
17:10:13|0.09491
17:10:13|0.09491
17:10:14|0.09491
17:10:14|0.09479
17:10:15|0.09491
17:10:16|0.09491
17:10:16|0.09491
17:10:17|0.09491
17:10:18|0.09502
17:10:20|0.09505
17:10:20|0.09505
17:10:21|0.0952
17:10:22|0.0952
17:10:23|0.09512
17:10:24|0.09495
17:10:24|0.09495
17:10:25|0.09495
17:10:26|0.09495
17:10:27|0.09495
17:10:27|0.09495
17:10:28|0.09495
17:10:29|0.09501
17:10:29|0.09518
17:10:30|0.09518
17:10:31|0.09518
17:10:31|0.09518
17:10:32|0.09518
17:10:32|0.09518
17:10:33|0.09518
17:10:34|0.09495
17:10:34|0.09495
17:10:35|0.095
17:10:36|0.095
17:10:37|0.095
17:10:37|0.09507
17:10:38|0.09507
17:10:38|0.09507
17:10:39|0.09507
17:10:39|0.09507
17:10:40|0.09507
17:10:40|0.09507
17:10:41|0.09507
17:10:41|0.09507
17:10:42|0.09507
17:10:43|0.09507
17:10:43|0.09507
17:10:44|0.09507
17:10:44|0.09495
17:10:45|0.09484
17:10:45|0.0948
17:10:46|0.09469
17:10:46|0.09469
17:10:47|0.0948
17:10:48|0.0948
17:10:48|0.09481
17:10:49|0.09481
17:10:49|0.09481
17:10:50|0.09481
17:10:51|0.09481
17:10:51|0.09481
17:10:52|0.09481
17:10:52|0.09481
17:10:53|0.09481
17:10:54|0.09481
17:10:54|0.09481
17:10:55|0.09463
17:10:56|0.09459
17:10:56|0.09459
17:10:57|0.09459
17:10:58|0.09455
17:10:58|0.09455
17:10:59|0.09455
17:11:00|0.09455
17:11:01|0.09455
17:11:01|0.09455
17:11:01|0.09455
17:11:01|0.09455
17:11:02|0.09455
17:11:02|0.09455
17:11:03|0.09455
17:11:04|0.09462
17:11:05|0.09462
17:11:06|0.09462
17:11:07|0.09462
17:11:07|0.09462
17:11:08|0.09462
17:11:08|0.09462
17:11:09|0.09462
17:11:09|0.09462
17:11:10|0.09462
17:11:10|0.09462
17:11:11|0.09462
17:11:12|0.09476
17:11:12|0.09476
17:11:13|0.09476
17:11:13|0.09476
17:11:14|0.09476
17:11:14|0.09476
17:11:15|0.09476
17:11:16|0.09453
17:11:16|0.09453
17:11:16|0.09453
17:11:17|0.09453
17:11:18|0.0947
17:11:19|0.0947
17:11:20|0.0947
17:11:21|0.09457
17:11:22|0.09457
17:11:22|0.09455
17:11:24|0.09452
17:11:24|0.09452
17:11:25|0.09452
17:11:26|0.09462
17:11:27|0.09462
17:11:28|0.0944
17:11:29|0.09438
17:11:30|0.09438
17:11:30|0.09449
17:11:31|0.09449
17:11:31|0.09449
17:11:31|0.09449
17:11:32|0.09449
17:11:33|0.09449
17:11:33|0.09449
17:11:34|0.09449
17:11:35|0.09439
17:11:35|0.09439
17:11:36|0.09439
17:11:36|0.09435
17:11:37|0.09434
17:11:38|0.09436
17:11:38|0.09436
17:11:39|0.0942
17:11:39|0.09413
17:11:40|0.09413
17:11:41|0.09413
17:11:41|0.09413
17:11:42|0.09413
17:11:42|0.09413
17:11:43|0.09412
17:11:44|0.09412
17:11:44|0.09412
17:11:45|0.09426
17:11:46|0.09411
17:11:46|0.09411
17:11:47|0.09409
17:11:47|0.09395
17:11:48|0.09394
17:11:49|0.09391
17:11:49|0.09398
17:11:50|0.09396
17:11:51|0.09401
17:11:51|0.09401
17:11:52|0.09401
17:11:52|0.09385
17:11:53|0.09385
17:11:54|0.09385
17:11:55|0.09385
17:11:55|0.094
17:11:56|0.094
17:11:56|0.094
17:11:57|0.094
17:11:57|0.0941
17:11:58|0.0941
17:11:58|0.0941
17:11:59|0.0941
17:11:59|0.0941
17:12:00|0.09302
17:12:00|0.09306
17:12:01|0.09307
17:12:01|0.09307
17:12:01|0.09336
17:12:02|0.09347
17:12:03|0.09345
17:12:03|0.09342
17:12:04|0.09342
17:12:04|0.09342
17:12:05|0.09344
17:12:06|0.0934
17:12:06|0.09352
17:12:07|0.09352
17:12:07|0.09352
17:12:08|0.09352
17:12:08|0.09342
17:12:09|0.09342
17:12:09|0.09354
17:12:10|0.09354
17:12:11|0.09369
17:12:11|0.094
17:12:12|0.094
17:12:12|0.094
17:12:13|0.094
17:12:13|0.094
17:12:13|0.094
17:12:14|0.094
17:12:15|0.094
17:12:15|0.094
17:12:15|0.094
17:12:16|0.094
17:12:17|0.0939
17:12:17|0.0939
17:12:18|0.09397
17:12:19|0.09397
17:12:20|0.09397
17:12:21|0.09384
17:12:21|0.09386
17:12:22|0.09386
17:12:22|0.09386
17:12:23|0.09386
17:12:24|0.09386
17:12:25|0.09386
17:12:26|0.09384
17:12:26|0.09384
17:12:27|0.09384
17:12:28|0.0939
17:12:29|0.0937
17:12:30|0.0936
17:12:30|0.0936
17:12:31|0.09379
17:12:32|0.09379
17:12:32|0.09378
17:12:33|0.09357
17:12:35|0.09357
17:12:35|0.09369
17:12:36|0.09369
17:12:36|0.09369
17:12:37|0.09369
17:12:38|0.09369
17:12:38|0.09369
17:12:39|0.09369
17:12:39|0.09369
17:12:41|0.09356
17:12:41|0.09356
17:12:42|0.09337
17:12:43|0.09339
17:12:44|0.09357
17:12:45|0.09357
17:12:45|0.09356
17:12:46|0.09356
17:12:47|0.09339
17:12:48|0.09339
17:12:48|0.09359
17:12:49|0.09359
17:12:49|0.09359
17:12:50|0.09359
17:12:50|0.09359
17:12:51|0.09359
17:12:52|0.09359
17:12:52|0.09359
17:12:53|0.09359
17:12:53|0.09359
17:12:54|0.09359
17:12:54|0.09358
17:12:55|0.09358
17:12:55|0.09358
17:12:56|0.09358
17:12:56|0.09356
17:12:57|0.09369
17:12:57|0.0937
17:12:58|0.0937
17:12:58|0.0937
17:12:58|0.0937
17:12:59|0.09391
17:12:59|0.09349
17:13:00|0.09349
17:13:01|0.0937
17:13:01|0.0937
17:13:02|0.0937
17:13:02|0.0937
17:13:03|0.09371
17:13:03|0.0937
17:13:03|0.0937
17:13:04|0.0937
17:13:05|0.0937
17:13:05|0.0937
17:13:06|0.0937
17:13:06|0.09359
17:13:07|0.09334
17:13:07|0.09334
17:13:08|0.09331
17:13:08|0.09331
17:13:09|0.09331
17:13:09|0.09331
17:13:10|0.09329
17:13:11|0.09329
17:13:11|0.09326
17:13:11|0.09326
17:13:12|0.09326
17:13:13|0.09321
17:13:13|0.09312
17:13:13|0.09278
17:13:14|0.09278
17:13:15|0.09279
17:13:15|0.09295
17:13:16|0.09295
17:13:16|0.09295
17:13:17|0.093
17:13:18|0.09313
17:13:18|0.09313
17:13:18|0.09313
17:13:19|0.09313
17:13:20|0.09312
17:13:21|0.09312
17:13:23|0.09304
17:13:23|0.09304
17:13:24|0.09304
17:13:25|0.09304
17:13:26|0.093
17:13:27|0.093
17:13:27|0.0929
17:13:28|0.0929
17:13:29|0.0929
17:13:30|0.0929
17:13:31|0.0929
17:13:31|0.0931
17:13:33|0.09277
17:13:33|0.09277
17:13:34|0.09277
17:13:34|0.09277
17:13:35|0.0929
17:13:35|0.09305
17:13:36|0.09305
17:13:38|0.093
17:13:38|0.09305
17:13:39|0.09305
17:13:39|0.09328
17:13:40|0.09328
17:13:40|0.09304
17:13:41|0.09304
17:13:41|0.09304
17:13:42|0.09304
17:13:42|0.09304
17:13:44|0.0931
17:13:44|0.0931
17:13:45|0.0931
17:13:45|0.0931
17:13:46|0.09325
17:13:47|0.09325
17:13:47|0.09325
17:13:48|0.09325
17:13:48|0.09325
17:13:49|0.09325
17:13:50|0.09325
17:13:50|0.09325
17:13:51|0.09304
17:13:51|0.09304
17:13:52|0.09307
17:13:52|0.09308
17:13:53|0.09308
17:13:53|0.09294
17:13:54|0.09308
17:13:54|0.09308
17:13:55|0.09308
17:13:56|0.09308
17:13:56|0.09308
17:13:57|0.09274
17:13:57|0.09274
17:13:58|0.09274
17:13:58|0.09274
17:13:59|0.09274
17:14:00|0.09274
17:14:00|0.09282
17:14:01|0.09282
17:14:02|0.09282
17:14:02|0.09282
17:14:03|0.09282
17:14:03|0.09303
17:14:04|0.09303
17:14:04|0.09303
17:14:04|0.09303
17:14:05|0.09303
17:14:06|0.09303
17:14:06|0.09303
17:14:07|0.09303
17:14:07|0.09303
17:14:08|0.09302
17:14:08|0.09291
17:14:09|0.09291
17:14:10|0.09291
17:14:10|0.09294
17:14:11|0.09294
17:14:11|0.09292
17:14:12|0.09292
17:14:12|0.09292
17:14:13|0.09292
17:14:13|0.09292
17:14:14|0.09292
17:14:14|0.09292
17:14:15|0.09292
17:14:15|0.09303
17:14:16|0.09303
17:14:16|0.0931
17:14:17|0.09303
17:14:17|0.09303
17:14:17|0.09303
17:14:18|0.09303
17:14:18|0.09298
17:14:19|0.09295
17:14:19|0.09294
17:14:20|0.09294
17:14:21|0.09291
17:14:22|0.09296
17:14:24|0.09296
17:14:25|0.09298
17:14:26|0.09299
17:14:27|0.09296
17:14:28|0.09296
17:14:29|0.09296
17:14:29|0.09282
17:14:30|0.09282
17:14:30|0.09282
17:14:31|0.09282
17:14:32|0.0929
17:14:33|0.0929
17:14:33|0.0929
17:14:33|0.0929
17:14:35|0.09291
17:14:35|0.09291
17:14:36|0.09296
17:14:37|0.09296
17:14:37|0.09286
17:14:38|0.09286
17:14:39|0.09286
17:14:39|0.09286
17:14:40|0.09286
17:14:40|0.09296
17:14:41|0.09296
17:14:41|0.09296
17:14:42|0.0931
17:14:44|0.0932
17:14:44|0.0932
17:14:45|0.0932
17:14:45|0.0932
17:14:46|0.0932
17:14:46|0.0932
17:14:47|0.09321
17:14:47|0.09321
17:14:48|0.09333
17:14:49|0.09342
17:14:49|0.0933
17:14:50|0.0933
17:14:51|0.09321
17:14:52|0.09321
17:14:53|0.09321
17:14:54|0.09321
17:14:54|0.09321
17:14:55|0.09321
17:14:56|0.09321
17:14:56|0.09321
17:14:57|0.09336
17:14:57|0.09336
17:14:58|0.09336
17:14:59|0.09336
17:14:59|0.09336
17:15:00|0.09336
17:15:01|0.09336
17:15:02|0.09311
17:15:02|0.09323
17:15:03|0.09335
17:15:04|0.09386
17:15:04|0.094
17:15:05|0.094
17:15:05|0.0937
17:15:06|0.09364
17:15:07|0.09364
17:15:07|0.09383
17:15:07|0.09367
17:15:08|0.09367
17:15:08|0.09367
17:15:09|0.09367
17:15:09|0.09367
17:15:09|0.09374
17:15:10|0.09374
17:15:11|0.09359
17:15:11|0.09359
17:15:12|0.09359
17:15:12|0.09359
17:15:13|0.09359
17:15:13|0.09366
17:15:14|0.09366
17:15:14|0.09366
17:15:15|0.09383
17:15:15|0.09383
17:15:16|0.09383
17:15:16|0.09383
17:15:17|0.09383
17:15:17|0.09383
17:15:18|0.0939
17:15:18|0.09382
17:15:18|0.09382
17:15:19|0.09382
17:15:19|0.09382
17:15:20|0.09382
17:15:20|0.09402
17:15:21|0.09402
17:15:21|0.09402
17:15:22|0.09401
17:15:23|0.09401
17:15:24|0.09401
17:15:24|0.09414
17:15:26|0.0942
17:15:26|0.0942
17:15:27|0.0942
17:15:28|0.0942
17:15:29|0.0942
17:15:30|0.09397
17:15:30|0.09412
17:15:31|0.09414
17:15:31|0.09414
17:15:32|0.09414
17:15:33|0.09404
17:15:33|0.09404
17:15:33|0.09404
17:15:34|0.09406
17:15:35|0.09417
17:15:35|0.09417
17:15:36|0.09417
17:15:36|0.09417
17:15:37|0.09414
17:15:38|0.09414
17:15:38|0.09412
17:15:40|0.09412
17:15:40|0.09412
17:15:41|0.09416
17:15:42|0.09419
17:15:43|0.09419
17:15:44|0.09419
17:15:45|0.09414
17:15:46|0.09414
17:15:46|0.09414
17:15:47|0.09414
17:15:47|0.09414
17:15:48|0.094
17:15:49|0.09393
17:15:49|0.09393
17:15:50|0.0939
17:15:50|0.09391
17:15:51|0.09391
17:15:52|0.09391
17:15:52|0.09391
17:15:53|0.0938
17:15:53|0.0938
17:15:54|0.09398
17:15:55|0.09398
17:15:56|0.09393
17:15:56|0.09389
17:15:56|0.09389
17:15:56|0.09389
17:15:57|0.09389
17:15:58|0.09387
17:15:59|0.09359
17:15:59|0.09359
17:16:00|0.09359
17:16:00|0.09359
17:16:01|0.09359
17:16:01|0.09371
17:16:02|0.09371
17:16:02|0.09371
17:16:03|0.09371
17:16:03|0.09371
17:16:04|0.09371
17:16:04|0.09371
17:16:05|0.09371
17:16:05|0.09371
17:16:06|0.09371
17:16:07|0.09371
17:16:07|0.09371
17:16:08|0.09371
17:16:09|0.09371
17:16:09|0.09371
17:16:10|0.09371
17:16:11|0.09371
17:16:11|0.09371
17:16:12|0.09371
17:16:12|0.09371
17:16:13|0.09371
17:16:14|0.09371
17:16:14|0.09386
17:16:14|0.09386
17:16:15|0.09386
17:16:15|0.09386
17:16:17|0.09386
17:16:17|0.09386
17:16:18|0.09386
17:16:18|0.09371
17:16:19|0.09371
17:16:19|0.09371
17:16:20|0.09383
17:16:20|0.09384
17:16:21|0.09384
17:16:21|0.09384
17:16:22|0.09384
17:16:23|0.09384
17:16:25|0.09384
17:16:26|0.09384
17:16:27|0.09384
17:16:27|0.09384
17:16:29|0.09384
17:16:30|0.09384
17:16:31|0.09384
17:16:32|0.09384
17:16:32|0.09384
17:16:33|0.09384
17:16:34|0.09384
17:16:35|0.09387
17:16:36|0.09387
17:16:37|0.09387
17:16:37|0.09387
17:16:38|0.09387
17:16:39|0.0942
17:16:39|0.09423
17:16:40|0.09421
17:16:41|0.09432
17:16:42|0.09432
17:16:42|0.09432
17:16:43|0.09432
17:16:43|0.09432
17:16:44|0.09433
17:16:45|0.09434
17:16:45|0.09434
17:16:46|0.09434
17:16:46|0.09432
17:16:47|0.09432
17:16:47|0.09432
17:16:48|0.09432
17:16:48|0.09432
17:16:49|0.09432
17:16:50|0.09432
17:16:51|0.09432
17:16:52|0.09432
17:16:53|0.09436
17:16:53|0.09436
17:16:54|0.09443
17:16:55|0.09443
17:16:56|0.09443
17:16:57|0.09432
17:16:57|0.09432
17:16:58|0.09432
17:16:58|0.09432
17:16:59|0.09432
17:17:00|0.09432
17:17:00|0.09432
17:17:01|0.09432
17:17:01|0.09432
17:17:02|0.09432
17:17:03|0.09432
17:17:03|0.09432
17:17:04|0.09441
17:17:04|0.09441
17:17:05|0.09441
17:17:06|0.09441
17:17:06|0.09441
17:17:07|0.09441
17:17:07|0.09441
17:17:08|0.09441
17:17:09|0.09441
17:17:09|0.09441
17:17:09|0.09441
17:17:11|0.09441
17:17:11|0.09441
17:17:12|0.09441
17:17:12|0.09439
17:17:12|0.09439
17:17:13|0.09439
17:17:14|0.09439
17:17:14|0.09439
17:17:15|0.09439
17:17:15|0.09439
17:17:16|0.09439
17:17:17|0.09439
17:17:17|0.09439
17:17:18|0.09439
17:17:19|0.09439
17:17:19|0.09439
17:17:20|0.09424
17:17:21|0.09409
17:17:22|0.09394
17:17:22|0.09394
17:17:22|0.09394
17:17:23|0.09394
17:17:24|0.09394
17:17:25|0.09394
17:17:26|0.09394
17:17:27|0.09394
17:17:27|0.0939
17:17:27|0.0939
17:17:29|0.0939
17:17:29|0.0939
17:17:30|0.0939
17:17:31|0.0939
17:17:31|0.0937
17:17:32|0.0937
17:17:33|0.0937
17:17:33|0.09393
17:17:34|0.09392
17:17:34|0.09392
17:17:35|0.09392
17:17:35|0.09392
17:17:36|0.09392
17:17:37|0.09392
17:17:37|0.09392
17:17:38|0.09392
17:17:40|0.09392
17:17:40|0.09392
17:17:41|0.09392
17:17:42|0.09384
17:17:42|0.09384
17:17:43|0.09379
17:17:44|0.09372
17:17:44|0.09372
17:17:45|0.09372
17:17:45|0.09389
17:17:46|0.09389
17:17:46|0.09389
17:17:47|0.09389
17:17:48|0.09374
17:17:48|0.09374
17:17:49|0.09374
17:17:50|0.09374
17:17:51|0.09374
17:17:51|0.09374
17:17:52|0.09374
17:17:52|0.09384
17:17:53|0.09384
17:17:54|0.09384
17:17:54|0.09384
17:17:55|0.09384
17:17:56|0.09384
17:17:56|0.09384
17:17:57|0.09384
17:17:57|0.09384
17:17:58|0.09384
17:17:58|0.09384
17:17:59|0.09372
17:17:59|0.09372
17:18:00|0.09372
17:18:00|0.09374
17:18:01|0.09374
17:18:01|0.09374
17:18:02|0.09374
17:18:02|0.09374
17:18:03|0.09384
17:18:03|0.09384
17:18:04|0.09384
17:18:04|0.09384
17:18:05|0.0937
17:18:05|0.0937
17:18:06|0.0937
17:18:06|0.09377
17:18:07|0.09377
17:18:08|0.09385
17:18:08|0.09397
17:18:09|0.09419
17:18:09|0.0942
17:18:10|0.0942
17:18:11|0.09414
17:18:12|0.09414
17:18:12|0.09414
17:18:13|0.09414
17:18:14|0.09414
17:18:14|0.09417
17:18:15|0.09417
17:18:15|0.09417
17:18:16|0.09417
17:18:17|0.09417
17:18:17|0.09417
17:18:18|0.09417
17:18:19|0.09417
17:18:19|0.09417
17:18:19|0.09417
17:18:20|0.09417
17:18:21|0.09414
17:18:21|0.09414
17:18:21|0.09413
17:18:22|0.09413
17:18:23|0.09413
17:18:23|0.09413
17:18:23|0.09413
17:18:24|0.09413
17:18:25|0.09417
17:18:27|0.09417
17:18:28|0.09437
17:18:29|0.09437
17:18:29|0.094
17:18:30|0.094
17:18:31|0.0938
17:18:32|0.09364
17:18:32|0.09364
17:18:33|0.09357
17:18:34|0.09357
17:18:34|0.09357
17:18:35|0.0936
17:18:36|0.0936
17:18:36|0.09347
17:18:37|0.09347
17:18:38|0.09347
17:18:38|0.09347
17:18:39|0.09347
17:18:39|0.09347
17:18:40|0.09347
17:18:41|0.09347
17:18:42|0.09347
17:18:42|0.09347
17:18:43|0.09338
17:18:44|0.09338
17:18:44|0.09347
17:18:45|0.09347
17:18:45|0.09334
17:18:46|0.09334
17:18:47|0.09334
17:18:47|0.09344
17:18:48|0.09344
17:18:48|0.09344
17:18:48|0.09344
17:18:49|0.09344
17:18:50|0.09344
17:18:50|0.09347
17:18:51|0.09347
17:18:52|0.09347
17:18:52|0.09342
17:18:53|0.09342
17:18:53|0.09338
17:18:54|0.09338
17:18:55|0.09342
17:18:55|0.09342
17:18:55|0.09342
17:18:56|0.09352
17:18:56|0.09352
17:18:57|0.09344
17:18:58|0.09344
17:18:58|0.09344
17:18:59|0.09344
17:18:59|0.09344
17:19:00|0.09344
17:19:00|0.09344
17:19:01|0.09353
17:19:01|0.09353
17:19:02|0.09353
17:19:03|0.09344
17:19:03|0.09356
17:19:04|0.09353
17:19:05|0.09353
17:19:06|0.0934
17:19:06|0.09344
17:19:07|0.09344
17:19:08|0.09344
17:19:08|0.09344
17:19:09|0.09344
17:19:09|0.09344
17:19:10|0.09344
17:19:11|0.09338
17:19:11|0.09344
17:19:12|0.09344
17:19:12|0.09344
17:19:13|0.09344
17:19:14|0.09344
17:19:15|0.09344
17:19:15|0.09344
17:19:16|0.09344
17:19:16|0.09344
17:19:17|0.09344
17:19:17|0.09344
17:19:18|0.09344
17:19:19|0.09353
17:19:19|0.09353
17:19:19|0.09353
17:19:20|0.09353
17:19:20|0.09353
17:19:21|0.09353
17:19:21|0.09353
17:19:22|0.09353
17:19:23|0.09353
17:19:23|0.09353
17:19:24|0.09353
17:19:24|0.09353
17:19:25|0.09353
17:19:27|0.09344
17:19:27|0.09344
17:19:28|0.09344
17:19:29|0.0936
17:19:30|0.0936
17:19:30|0.0936
17:19:31|0.0936
17:19:31|0.0936
17:19:32|0.0936
17:19:32|0.0936
17:19:33|0.0936
17:19:34|0.0936
17:19:34|0.0936
17:19:35|0.0936
17:19:35|0.0936
17:19:36|0.0936
17:19:37|0.0936
17:19:37|0.0936
17:19:38|0.0936
17:19:39|0.0936
17:19:40|0.0936
17:19:41|0.09414
17:19:41|0.09382
17:19:42|0.09382
17:19:42|0.09382
17:19:43|0.09382
17:19:44|0.09382
17:19:44|0.09382
17:19:46|0.09382
17:19:46|0.09382
17:19:46|0.09382
17:19:47|0.09382
17:19:48|0.09394
17:19:48|0.09394
17:19:49|0.09399
17:19:50|0.09399
17:19:50|0.09399
17:19:51|0.09389
17:19:52|0.09389
17:19:52|0.09389
17:19:53|0.09389
17:19:54|0.09389
17:19:54|0.09393
17:19:55|0.09393
17:19:55|0.09355
17:19:56|0.09343
17:19:56|0.09342
17:19:57|0.09338
17:19:57|0.09329
17:19:57|0.09325
17:19:58|0.09325
17:19:58|0.09325
17:19:59|0.09332
17:19:59|0.09332
17:20:00|0.0933
17:20:01|0.09319
17:20:01|0.09309
17:20:01|0.09309
17:20:02|0.09315
17:20:02|0.09315
17:20:03|0.09315
17:20:04|0.09277
17:20:04|0.09277
17:20:05|0.09277
17:20:06|0.09277
17:20:07|0.09285
17:20:07|0.09285
17:20:08|0.09285
17:20:08|0.093
17:20:09|0.093
17:20:10|0.09292
17:20:10|0.09283
17:20:11|0.09283
17:20:11|0.09283
17:20:12|0.09272
17:20:12|0.09272
17:20:13|0.09272
17:20:13|0.09272
17:20:13|0.09272
17:20:14|0.09272
17:20:14|0.09272
17:20:15|0.09272
17:20:15|0.09272
17:20:16|0.09272
17:20:16|0.093
17:20:17|0.09284
17:20:17|0.09273
17:20:18|0.09312
17:20:18|0.09312
17:20:19|0.09312
17:20:19|0.09312
17:20:20|0.09312
17:20:20|0.09312
17:20:21|0.09312
17:20:21|0.09312
17:20:21|0.09322
17:20:22|0.09322
17:20:22|0.09322
17:20:23|0.09322
17:20:23|0.09322
17:20:24|0.09322
17:20:24|0.09302
17:20:25|0.09302
17:20:25|0.09302
17:20:26|0.09302
17:20:27|0.09302
17:20:28|0.09309
17:20:29|0.09309
17:20:30|0.09312
17:20:31|0.09323
17:20:31|0.09323
17:20:32|0.09317
17:20:33|0.09394
17:20:35|0.09394
17:20:36|0.09364
17:20:37|0.0936
17:20:37|0.0936
17:20:37|0.09357
17:20:38|0.09357
17:20:39|0.09357
17:20:39|0.09356
17:20:40|0.09356
17:20:40|0.09356
17:20:41|0.09356
17:20:42|0.09356
17:20:43|0.09356
17:20:44|0.0936
17:20:45|0.0936
17:20:45|0.0936
17:20:46|0.0936
17:20:47|0.09359
17:20:47|0.09359
17:20:48|0.09359
17:20:49|0.09359
17:20:49|0.09356
17:20:50|0.09325
17:20:50|0.09321
17:20:51|0.09318
17:20:52|0.09318
17:20:52|0.09318
17:20:52|0.09318
17:20:53|0.09318
17:20:53|0.09318
17:20:54|0.09318
17:20:55|0.09318
17:20:55|0.09314
17:20:56|0.09314
17:20:56|0.09314
17:20:57|0.09314
17:20:57|0.09314
17:20:59|0.09314
17:20:59|0.09318
17:21:00|0.09318
17:21:00|0.09318
17:21:00|0.09318
17:21:01|0.09318
17:21:01|0.09318
17:21:02|0.09318
17:21:02|0.09318
17:21:04|0.09319
17:21:04|0.09319
17:21:04|0.09319
17:21:05|0.09319
17:21:05|0.09317
17:21:06|0.09317
17:21:06|0.09317
17:21:07|0.09317
17:21:07|0.09314
17:21:08|0.09314
17:21:08|0.09314
17:21:08|0.09314
17:21:09|0.09314
17:21:09|0.09309
17:21:10|0.09309
17:21:11|0.09303
17:21:11|0.09303
17:21:11|0.09309
17:21:12|0.09309
17:21:12|0.09309
17:21:13|0.09309
17:21:13|0.09309
17:21:14|0.0929
17:21:14|0.0929
17:21:14|0.0929
17:21:14|0.09281
17:21:15|0.09281
17:21:15|0.09281
17:21:15|0.09281
17:21:16|0.09281
17:21:16|0.09281
17:21:17|0.09279
17:21:18|0.09277
17:21:18|0.09276
17:21:19|0.09276
17:21:19|0.09276
17:21:20|0.09276
17:21:20|0.09281
17:21:21|0.09281
17:21:21|0.09281
17:21:22|0.09283
17:21:22|0.093
17:21:23|0.093
17:21:23|0.093
17:21:24|0.093
17:21:24|0.093
17:21:24|0.09295
17:21:25|0.09295
17:21:25|0.09296
17:21:26|0.09296
17:21:27|0.09276
17:21:27|0.09276
17:21:29|0.09276
17:21:30|0.093
17:21:30|0.093
17:21:32|0.09297
17:21:32|0.09297
17:21:33|0.09297
17:21:34|0.09296
17:21:34|0.09296
17:21:36|0.09296
17:21:36|0.09296
17:21:37|0.09282
17:21:38|0.09281
17:21:38|0.09281
17:21:39|0.09281
17:21:40|0.09281
17:21:41|0.09281
17:21:43|0.09281
17:21:44|0.09281
17:21:44|0.09276
17:21:45|0.09296
17:21:45|0.09298
17:21:46|0.09298
17:21:46|0.09298
17:21:47|0.09298
17:21:47|0.09299
17:21:48|0.09299
17:21:48|0.09288
17:21:49|0.09288
17:21:50|0.09288
17:21:50|0.09288
17:21:51|0.09288
17:21:52|0.09277
17:21:53|0.09277
17:21:53|0.09278
17:21:54|0.09279
17:21:54|0.09281
17:21:54|0.09281
17:21:55|0.09292
17:21:55|0.09292
17:21:56|0.09292
17:21:57|0.09292
17:21:57|0.09292
17:21:57|0.09292
17:21:58|0.09292
17:21:59|0.09276
17:22:00|0.09276
17:22:01|0.09281
17:22:01|0.093
17:22:02|0.093
17:22:02|0.093
17:22:03|0.09282
17:22:04|0.0928
17:22:05|0.0928
17:22:05|0.09289
17:22:06|0.0929
17:22:06|0.09291
17:22:07|0.09291
17:22:07|0.09291
17:22:08|0.09291
17:22:08|0.09291
17:22:09|0.09291
17:22:10|0.09291
17:22:10|0.09282
17:22:10|0.09294
17:22:11|0.09294
17:22:11|0.09294
17:22:12|0.09294
17:22:12|0.09294
17:22:13|0.09276
17:22:14|0.09276
17:22:15|0.09264
17:22:16|0.09264
17:22:17|0.0928
17:22:17|0.09264
17:22:18|0.09276
17:22:19|0.09276
17:22:19|0.09276
17:22:19|0.09276
17:22:20|0.09276
17:22:20|0.09276
17:22:21|0.09264
17:22:21|0.09264
17:22:22|0.09264
17:22:23|0.09264
17:22:23|0.09264
17:22:24|0.09264
17:22:24|0.09269
17:22:25|0.0924
17:22:26|0.0924
17:22:28|0.09236
17:22:29|0.09248
17:22:30|0.09244
17:22:32|0.09236
17:22:32|0.09259
17:22:34|0.09259
17:22:34|0.09259
17:22:36|0.09263
17:22:36|0.0927
17:22:37|0.0927
17:22:38|0.09259
17:22:39|0.09248
17:22:40|0.09248
17:22:40|0.09255
17:22:41|0.09259
17:22:41|0.09259
17:22:42|0.09259
17:22:43|0.0927
17:22:44|0.09259
17:22:44|0.09259
17:22:44|0.09259
17:22:45|0.09257
17:22:46|0.09258
17:22:47|0.09258
17:22:48|0.09258
17:22:49|0.09258
17:22:50|0.09258
17:22:50|0.09258
17:22:51|0.09258
17:22:51|0.09258
17:22:52|0.09246
17:22:53|0.09246
17:22:53|0.09246
17:22:54|0.09246
17:22:54|0.09246
17:22:55|0.09246
17:22:56|0.09246
17:22:57|0.09242
17:22:57|0.0924
17:22:58|0.0924
17:22:58|0.0924
17:22:59|0.0924
17:22:59|0.09238
17:23:00|0.09238
17:23:00|0.09236
17:23:01|0.09243
17:23:02|0.09242
17:23:02|0.09242
17:23:03|0.09242
17:23:03|0.09242
17:23:05|0.09236
17:23:05|0.09236
17:23:05|0.09236
17:23:06|0.09236
17:23:06|0.09236
17:23:07|0.09236
17:23:07|0.09236
17:23:07|0.09236
17:23:08|0.09236
17:23:09|0.09236
17:23:09|0.09231
17:23:10|0.09231
17:23:10|0.0923
17:23:11|0.0923
17:23:11|0.0923
17:23:11|0.09234
17:23:12|0.09234
17:23:12|0.09234
17:23:13|0.09234
17:23:13|0.09234
17:23:14|0.09234
17:23:14|0.09234
17:23:15|0.09234
17:23:16|0.09234
17:23:16|0.09225
17:23:16|0.09232
17:23:17|0.09234
17:23:18|0.09238
17:23:19|0.09238
17:23:19|0.09224
17:23:20|0.09224
17:23:21|0.09234
17:23:22|0.0933
17:23:22|0.09323
17:23:22|0.09323
17:23:23|0.09319
17:23:24|0.09319
17:23:25|0.09333
17:23:25|0.09333
17:23:26|0.09326
17:23:27|0.09326
17:23:27|0.09326
17:23:28|0.09326
17:23:28|0.09325
17:23:29|0.09325
17:23:29|0.09315
17:23:30|0.09315
17:23:31|0.09317
17:23:32|0.09317
17:23:33|0.09317
17:23:33|0.09317
17:23:34|0.09317
17:23:34|0.09317
17:23:35|0.09317
17:23:35|0.09317
17:23:36|0.09317
17:23:37|0.09317
17:23:38|0.09309
17:23:38|0.09309
17:23:39|0.09317
17:23:39|0.09317
17:23:40|0.09317
17:23:40|0.09317
17:23:41|0.09317
17:23:41|0.09317
17:23:42|0.09317
17:23:43|0.09314
17:23:44|0.09314
17:23:44|0.093
17:23:45|0.093
17:23:46|0.093
17:23:47|0.093
17:23:47|0.09302
17:23:48|0.09302
17:23:48|0.09286
17:23:48|0.09286
17:23:49|0.09286
17:23:49|0.09286
17:23:50|0.09286
17:23:51|0.09286
17:23:52|0.09286
17:23:52|0.09277
17:23:53|0.09277
17:23:53|0.09277
17:23:54|0.09274
17:23:55|0.09255
17:23:56|0.09255
17:23:56|0.09255
17:23:56|0.09248
17:23:57|0.09248
17:23:58|0.09248
17:23:59|0.09279
17:24:00|0.09279
17:24:00|0.09279
17:24:01|0.09279
17:24:01|0.09279
17:24:02|0.09279
17:24:03|0.09236
17:24:03|0.09236
17:24:04|0.09236
17:24:05|0.09236
17:24:05|0.09236
17:24:06|0.09236
17:24:07|0.09236
17:24:08|0.09236
17:24:09|0.09255
17:24:09|0.09255
17:24:10|0.09255
17:24:10|0.09255
17:24:11|0.09238
17:24:12|0.09238
17:24:12|0.09236
17:24:12|0.09236
17:24:13|0.09236
17:24:14|0.09236
17:24:14|0.09236
17:24:15|0.09236
17:24:15|0.09248
17:24:16|0.09248
17:24:16|0.09248
17:24:18|0.09236
17:24:18|0.09236
17:24:19|0.09236
17:24:19|0.09236
17:24:20|0.09236
17:24:20|0.09245
17:24:21|0.09245
17:24:21|0.09245
17:24:22|0.09245
17:24:22|0.09236
17:24:22|0.09236
17:24:23|0.09236
17:24:24|0.09236
17:24:24|0.09236
17:24:25|0.09236
17:24:26|0.09235
17:24:26|0.09235
17:24:27|0.09235
17:24:27|0.09231
17:24:28|0.09231
17:24:28|0.09231
17:24:29|0.09231
17:24:29|0.09235
17:24:30|0.09235
17:24:31|0.09235
17:24:32|0.09235
17:24:34|0.09235
17:24:34|0.09235
17:24:35|0.09226
17:24:35|0.09226
17:24:36|0.09226
17:24:37|0.09226
17:24:38|0.09226
17:24:39|0.09233
17:24:40|0.09226
17:24:40|0.09233
17:24:41|0.09226
17:24:41|0.09223
17:24:42|0.09231
17:24:43|0.09231
17:24:44|0.09231
17:24:45|0.09226
17:24:46|0.09226
17:24:46|0.09225
17:24:46|0.09224
17:24:48|0.09225
17:24:48|0.09223
17:24:49|0.09223
17:24:49|0.09223
17:24:51|0.09223
17:24:52|0.09232
17:24:52|0.09223
17:24:53|0.09223
17:24:53|0.09221
17:24:54|0.0922
17:24:55|0.09214
17:24:55|0.09216
17:24:56|0.09216
17:24:56|0.09216
17:24:56|0.09216
17:24:57|0.09216
17:24:58|0.09216
17:24:58|0.09216
17:24:59|0.09216
17:25:00|0.09216
17:25:01|0.09216
17:25:01|0.09216
17:25:02|0.09216
17:25:02|0.0921
17:25:03|0.0921
17:25:04|0.09225
17:25:05|0.09216
17:25:06|0.09216
17:25:06|0.09216
17:25:08|0.09247
17:25:08|0.09229
17:25:08|0.09228
17:25:09|0.09227
17:25:09|0.09232
17:25:09|0.09232
17:25:10|0.09232
17:25:11|0.09232
17:25:11|0.09232
17:25:12|0.09229
17:25:13|0.09229
17:25:14|0.09229
17:25:15|0.09229
17:25:15|0.09228
17:25:15|0.09228
17:25:16|0.0927
17:25:17|0.09223
17:25:17|0.09255
17:25:17|0.09248
17:25:18|0.09253
17:25:19|0.09261
17:25:19|0.09269
17:25:20|0.09272
17:25:20|0.09274
17:25:22|0.09267
17:25:22|0.09272
17:25:23|0.09272
17:25:23|0.09272
17:25:24|0.09256
17:25:24|0.09256
17:25:25|0.09256
17:25:25|0.09256
17:25:27|0.09256
17:25:27|0.09269
17:25:28|0.09269
17:25:28|0.09269
17:25:29|0.09269
17:25:30|0.09269
17:25:30|0.09277
17:25:31|0.09277
17:25:32|0.09277
17:25:33|0.09277
17:25:35|0.09276
17:25:36|0.09249
17:25:37|0.09281
17:25:37|0.09281
17:25:39|0.09281
17:25:40|0.09281
17:25:40|0.09281
17:25:41|0.09281
17:25:42|0.0928
17:25:43|0.0928
17:25:43|0.0926
17:25:44|0.09279
17:25:45|0.093
17:25:45|0.09301
17:25:46|0.09301
17:25:46|0.09301
17:25:48|0.09301
17:25:48|0.09293
17:25:49|0.09293
17:25:49|0.09293
17:25:50|0.09293
17:25:50|0.093
17:25:51|0.09321
17:25:52|0.09295
17:25:53|0.09295
17:25:53|0.093
17:25:54|0.093
17:25:55|0.093
17:25:55|0.09278
17:25:56|0.09293
17:25:57|0.09293
17:25:58|0.09293
17:25:58|0.09293
17:25:59|0.09273
17:25:59|0.09273
17:26:00|0.09273
17:26:00|0.093
17:26:00|0.093
17:26:01|0.093
17:26:02|0.09305
17:26:02|0.09298
17:26:03|0.09319
17:26:03|0.09319
17:26:04|0.09319
17:26:05|0.09319
17:26:05|0.09255
17:26:06|0.09215
17:26:07|0.09234
17:26:07|0.09234
17:26:08|0.09234
17:26:09|0.09234
17:26:09|0.09234
17:26:09|0.09234
17:26:10|0.09235
17:26:10|0.09235
17:26:11|0.09235
17:26:11|0.09235
17:26:12|0.09235
17:26:12|0.09235
17:26:13|0.09235
17:26:13|0.09235
17:26:14|0.09231
17:26:15|0.09231
17:26:15|0.09244
17:26:16|0.09244
17:26:16|0.09244
17:26:16|0.09253
17:26:17|0.09253
17:26:17|0.09253
17:26:18|0.09253
17:26:18|0.09253
17:26:18|0.09253
17:26:18|0.09255
17:26:19|0.09255
17:26:19|0.09245
17:26:20|0.09245
17:26:20|0.09245
17:26:21|0.09245
17:26:22|0.09248
17:26:22|0.09248
17:26:22|0.09248
17:26:23|0.09264
17:26:24|0.09268
17:26:24|0.09275
17:26:25|0.09275
17:26:26|0.09283
17:26:26|0.09292
17:26:27|0.09274
17:26:27|0.09264
17:26:28|0.09264
17:26:29|0.0929
17:26:29|0.09269
17:26:29|0.09269
17:26:30|0.0929
17:26:30|0.0927
17:26:31|0.0927
17:26:32|0.0927
17:26:33|0.09275
17:26:35|0.09275
17:26:35|0.09275
17:26:36|0.09275
17:26:37|0.09289
17:26:38|0.0929
17:26:39|0.09292
17:26:40|0.09292
17:26:41|0.09289
17:26:42|0.09289
17:26:42|0.0929
17:26:43|0.09276
17:26:44|0.09276
17:26:44|0.0929
17:26:45|0.09289
17:26:46|0.09247
17:26:47|0.09247
17:26:47|0.09247
17:26:48|0.09247
17:26:49|0.09247
17:26:50|0.09247
17:26:51|0.09247
17:26:51|0.09247
17:26:52|0.09255
17:26:53|0.09255
17:26:54|0.09255
17:26:54|0.09255
17:26:54|0.09255
17:26:55|0.09255
17:26:56|0.09262
17:26:57|0.09235
17:26:57|0.09235
17:26:58|0.09235
17:26:58|0.09235
17:26:59|0.0925
17:27:00|0.0925
17:27:00|0.0925
17:27:01|0.0925
17:27:02|0.0925
17:27:03|0.0925
17:27:04|0.0925
17:27:04|0.0925
17:27:05|0.09249
17:27:06|0.09249
17:27:07|0.0925
17:27:08|0.0925
17:27:08|0.09276
17:27:09|0.09279
17:27:10|0.09272
17:27:10|0.09267
17:27:11|0.09267
17:27:11|0.09267
17:27:13|0.09267
17:27:13|0.09295
17:27:14|0.09295
17:27:15|0.09295
17:27:15|0.09295
17:27:16|0.093
17:27:16|0.09303
17:27:17|0.0929
17:27:17|0.0929
17:27:18|0.0929
17:27:19|0.09289
17:27:19|0.09289
17:27:19|0.09289
17:27:20|0.09289
17:27:20|0.09289
17:27:21|0.0931
17:27:22|0.0932
17:27:22|0.0932
17:27:24|0.09303
17:27:24|0.09303
17:27:25|0.09303
17:27:26|0.09303
17:27:26|0.09303
17:27:26|0.09303
17:27:27|0.09321
17:27:27|0.09325
17:27:28|0.09325
17:27:28|0.09325
17:27:29|0.09308
17:27:29|0.09312
17:27:30|0.09312
17:27:30|0.09325
17:27:31|0.09325
17:27:31|0.09325
17:27:32|0.09325
17:27:32|0.09338
17:27:33|0.09338
17:27:34|0.09338
17:27:35|0.0933
17:27:36|0.0933
17:27:37|0.0933
17:27:37|0.09331
17:27:38|0.09331
17:27:39|0.09339
17:27:40|0.09339
17:27:40|0.09338
17:27:41|0.09338
17:27:42|0.09338
17:27:43|0.09338
17:27:44|0.09338
17:27:45|0.09342
17:27:46|0.09342
17:27:47|0.09338
17:27:48|0.09338
17:27:48|0.09342
17:27:49|0.09342
17:27:49|0.09342
17:27:49|0.09342
17:27:50|0.09342
17:27:51|0.09342
17:27:51|0.09342
17:27:52|0.09342
17:27:53|0.09338
17:27:54|0.09338
17:27:54|0.09338
17:27:55|0.09338
17:27:55|0.09338
17:27:56|0.09338
17:27:56|0.09338
17:27:57|0.0933
17:27:57|0.09319
17:27:58|0.09334
17:27:58|0.09334
17:27:59|0.09334
17:28:00|0.09334
17:28:00|0.09303
17:28:00|0.09303
17:28:01|0.09303
17:28:01|0.09303
17:28:02|0.09303
17:28:02|0.093
17:28:03|0.093
17:28:04|0.09296
17:28:04|0.09297
17:28:06|0.09297
17:28:06|0.09297
17:28:07|0.09297
17:28:08|0.09297
17:28:08|0.09297
17:28:08|0.09297
17:28:09|0.09297
17:28:10|0.09297
17:28:11|0.09297
17:28:11|0.09279
17:28:12|0.09279
17:28:12|0.09279
17:28:12|0.09287
17:28:13|0.09278
17:28:13|0.09278
17:28:14|0.09285
17:28:14|0.09275
17:28:15|0.09275
17:28:15|0.09274
17:28:16|0.09274
17:28:16|0.09274
17:28:17|0.09274
17:28:18|0.09239
17:28:18|0.09239
17:28:19|0.09239
17:28:19|0.09239
17:28:20|0.09251
17:28:20|0.09251
17:28:21|0.09251
17:28:21|0.09251
17:28:22|0.09238
17:28:23|0.09238
17:28:23|0.09238
17:28:24|0.09237
17:28:24|0.09263
17:28:25|0.09283
17:28:26|0.09261
17:28:26|0.09261
17:28:27|0.0926
17:28:28|0.0926
17:28:28|0.0926
17:28:29|0.0926
17:28:29|0.0926
17:28:30|0.0926
17:28:31|0.0926
17:28:31|0.09274
17:28:32|0.09262
17:28:32|0.09277
17:28:33|0.09277
17:28:33|0.09284
17:28:34|0.09284
17:28:35|0.09267
17:28:36|0.0928
17:28:37|0.0928
17:28:38|0.09309
17:28:39|0.09322
17:28:40|0.09325
17:28:41|0.09332
17:28:41|0.09312
17:28:42|0.09312
17:28:42|0.09312
17:28:43|0.09312
17:28:44|0.09312
17:28:45|0.09312
17:28:45|0.09312
17:28:46|0.09312
17:28:47|0.09332
17:28:48|0.09334
17:28:48|0.09314
17:28:49|0.09314
17:28:50|0.09314
17:28:50|0.09314
17:28:51|0.09314
17:28:51|0.09334
17:28:52|0.09333
17:28:53|0.09338
17:28:54|0.09326
17:28:55|0.09326
17:28:56|0.09313
17:28:56|0.09313
17:28:56|0.09313
17:28:57|0.09313
17:28:58|0.0931
17:28:58|0.0931
17:28:59|0.0931
17:28:59|0.0931
17:29:00|0.093
17:29:00|0.09286
17:29:01|0.09283
17:29:01|0.0928
17:29:02|0.0928
17:29:02|0.09278
17:29:03|0.09278
17:29:03|0.09293
17:29:04|0.09293
17:29:05|0.09293
17:29:05|0.09309
17:29:05|0.09309
17:29:06|0.09309
17:29:07|0.09309
17:29:08|0.09309
17:29:08|0.09309
17:29:09|0.09309
17:29:09|0.09309
17:29:10|0.09314
17:29:10|0.09314
17:29:11|0.09314
17:29:12|0.09314
17:29:13|0.09314
17:29:13|0.09314
17:29:13|0.09314
17:29:14|0.09314
17:29:15|0.09314
17:29:15|0.09314
17:29:16|0.09314
17:29:16|0.09318
17:29:17|0.09318
17:29:17|0.09318
17:29:18|0.09315
17:29:19|0.09315
17:29:19|0.09314
17:29:20|0.09314
17:29:21|0.09314
17:29:21|0.09314
17:29:22|0.09338
17:29:22|0.09338
17:29:23|0.09318
17:29:24|0.0931
17:29:24|0.0931
17:29:25|0.0931
17:29:26|0.0931
17:29:26|0.09334
17:29:26|0.09334
17:29:27|0.09334
17:29:28|0.09283
17:29:29|0.09283
17:29:29|0.09309
17:29:29|0.09309
17:29:30|0.09309
17:29:31|0.09307
17:29:31|0.09307
17:29:32|0.09307
17:29:33|0.09307
17:29:33|0.09307
17:29:34|0.09307
17:29:34|0.09289
17:29:34|0.09289
17:29:36|0.09289
17:29:36|0.09289
17:29:38|0.09289
17:29:38|0.09289
17:29:39|0.09289
17:29:40|0.09289
17:29:41|0.09284
17:29:42|0.09284
17:29:43|0.09284
17:29:44|0.09289
17:29:45|0.09289
17:29:45|0.09289
17:29:46|0.09289
17:29:47|0.09289
17:29:47|0.09289
17:29:48|0.09289
17:29:48|0.09289
17:29:49|0.09289
17:29:49|0.09289
17:29:50|0.09289
17:29:50|0.09289
17:29:51|0.09289
17:29:52|0.09289
17:29:52|0.09289
17:29:52|0.09289
17:29:53|0.09289
17:29:54|0.09289
17:29:55|0.09289
17:29:55|0.09289
17:29:56|0.09289
17:29:57|0.09289
17:29:58|0.09289
17:29:58|0.09289
17:29:59|0.09289
17:30:00|0.09289
17:30:00|0.0931
17:30:01|0.09312
17:30:01|0.09312
17:30:02|0.09308
17:30:03|0.0933
17:30:04|0.09332
17:30:05|0.09332
17:30:05|0.09332
17:30:06|0.09332
17:30:07|0.09313
17:30:07|0.09313
17:30:08|0.09313
17:30:09|0.09332
17:30:09|0.09332
17:30:10|0.0933
17:30:10|0.0933
17:30:11|0.0933
17:30:11|0.0933
17:30:12|0.0933
17:30:13|0.0933
17:30:13|0.09336
17:30:14|0.09342
17:30:14|0.09342
17:30:15|0.09328
17:30:15|0.09329
17:30:15|0.09329
17:30:16|0.09337
17:30:17|0.09337
17:30:17|0.09337
17:30:18|0.09337
17:30:18|0.09337
17:30:19|0.09331
17:30:19|0.09331
17:30:20|0.09331
17:30:20|0.09331
17:30:21|0.09331
17:30:21|0.09324
17:30:22|0.09324
17:30:22|0.09324
17:30:22|0.09324
17:30:23|0.09324
17:30:23|0.09324
17:30:24|0.09324
17:30:24|0.09324
17:30:25|0.09323
17:30:25|0.09323
17:30:26|0.09323
17:30:27|0.09323
17:30:27|0.09317
17:30:27|0.09317
17:30:28|0.09317
17:30:29|0.09314
17:30:29|0.09314
17:30:30|0.09344
17:30:30|0.09344
17:30:31|0.09344
17:30:31|0.09344
17:30:32|0.09328
17:30:32|0.09328
17:30:33|0.09351
17:30:33|0.09351
17:30:34|0.09352
17:30:34|0.09352
17:30:35|0.09352
17:30:35|0.09352
17:30:36|0.09352
17:30:37|0.09351
17:30:38|0.09351
17:30:39|0.09351
17:30:40|0.09348
17:30:40|0.09348
17:30:41|0.09348
17:30:42|0.09346
17:30:43|0.09346
17:30:43|0.09346
17:30:44|0.09346
17:30:45|0.09346
17:30:47|0.09346
17:30:48|0.09345
17:30:48|0.09345
17:30:49|0.09345
17:30:49|0.09345
17:30:50|0.09345
17:30:50|0.09345
17:30:51|0.09345
17:30:51|0.09312
17:30:52|0.09312
17:30:53|0.09329
17:30:53|0.09329
17:30:54|0.09318
17:30:55|0.09318
17:30:56|0.09318
17:30:56|0.09328
17:30:57|0.09328
17:30:58|0.09328
17:30:58|0.09312
17:30:59|0.09312
17:30:59|0.09312
17:31:00|0.09312
17:31:02|0.09312
17:31:02|0.09316
17:31:03|0.09316
17:31:03|0.09316
17:31:05|0.09316
17:31:05|0.09316
17:31:06|0.09316
17:31:07|0.09306
17:31:08|0.09306
17:31:08|0.09306
17:31:09|0.09306
17:31:09|0.09306
17:31:10|0.09306
17:31:10|0.09329
17:31:11|0.09329
17:31:12|0.09329
17:31:12|0.09329
17:31:13|0.09329
17:31:14|0.09329
17:31:14|0.09323
17:31:15|0.09324
17:31:16|0.09324
17:31:16|0.09324
17:31:16|0.09324
17:31:17|0.09324
17:31:18|0.09324
17:31:19|0.09324
17:31:19|0.09324
17:31:19|0.09324
17:31:20|0.09324
17:31:21|0.09324
17:31:22|0.09324
17:31:22|0.09324
17:31:22|0.09324
17:31:24|0.09324
17:31:24|0.09324
17:31:25|0.09322
17:31:25|0.09322
17:31:26|0.09314
17:31:27|0.09312
17:31:27|0.09312
17:31:28|0.09312
17:31:28|0.09312
17:31:29|0.09312
17:31:30|0.09312
17:31:30|0.09312
17:31:31|0.09312
17:31:31|0.09312
17:31:32|0.09312
17:31:33|0.09312
17:31:33|0.09312
17:31:34|0.09319
17:31:34|0.09321
17:31:35|0.09324
17:31:36|0.09324
17:31:36|0.0932
17:31:37|0.0932
17:31:38|0.0932
17:31:39|0.0932
17:31:40|0.09338
17:31:41|0.0934
17:31:41|0.0934
17:31:43|0.0934
17:31:43|0.0934
17:31:44|0.09339
17:31:45|0.09339
17:31:45|0.09339
17:31:47|0.0934
17:31:47|0.0934
17:31:48|0.0934
17:31:49|0.09345
17:31:49|0.09345
17:31:50|0.09349
17:31:51|0.09349
17:31:52|0.09346
17:31:52|0.09344
17:31:53|0.0935
17:31:54|0.0935
17:31:55|0.09343
17:31:55|0.0935
17:31:56|0.0935
17:31:57|0.0935
17:31:57|0.0935
17:31:58|0.0935
17:31:59|0.09347
17:32:00|0.09349
17:32:00|0.0935
17:32:01|0.0935
17:32:01|0.0935
17:32:02|0.0935
17:32:03|0.0935
17:32:04|0.09371
17:32:04|0.09371
17:32:05|0.09371
17:32:06|0.09371
17:32:06|0.09371
17:32:07|0.09371
17:32:08|0.09361
17:32:09|0.0936
17:32:09|0.0936
17:32:09|0.09356
17:32:10|0.09371
17:32:10|0.09379
17:32:12|0.09376
17:32:12|0.09376
17:32:14|0.09354
17:32:14|0.09354
17:32:15|0.09354
17:32:15|0.09354
17:32:16|0.09354
17:32:16|0.09376
17:32:17|0.09376
17:32:18|0.09368
17:32:18|0.0935
17:32:19|0.0935
17:32:19|0.09371
17:32:20|0.09371
17:32:21|0.09371
17:32:21|0.09369
17:32:22|0.09369
17:32:23|0.09369
17:32:23|0.09369
17:32:24|0.09375
17:32:24|0.09368
17:32:25|0.09368
17:32:25|0.09369
17:32:26|0.09369
17:32:27|0.09369
17:32:27|0.09371
17:32:28|0.09371
17:32:28|0.09371
17:32:29|0.09371
17:32:29|0.09371
17:32:30|0.09371
17:32:30|0.09369
17:32:31|0.09369
17:32:31|0.09369
17:32:32|0.09369
17:32:33|0.09369
17:32:33|0.0936
17:32:33|0.09362
17:32:34|0.09362
17:32:34|0.09362
17:32:35|0.09362
17:32:36|0.09365
17:32:36|0.0936
17:32:36|0.0936
17:32:37|0.0936
17:32:38|0.0936
17:32:39|0.0936
17:32:40|0.0936
17:32:41|0.09349
17:32:42|0.09367
17:32:44|0.0935
17:32:44|0.0935
17:32:44|0.0935
17:32:45|0.0937
17:32:47|0.0937
17:32:47|0.0937
17:32:48|0.0937
17:32:49|0.0937
17:32:50|0.0937
17:32:51|0.09337
17:32:51|0.09337
17:32:52|0.09337
17:32:53|0.09337
17:32:54|0.0933
17:32:55|0.0933
17:32:55|0.0933
17:32:56|0.0933
17:32:57|0.0933
17:32:58|0.0933
17:32:59|0.0933
17:32:59|0.0933
17:33:00|0.0933
17:33:01|0.0933
17:33:01|0.0933
17:33:02|0.0933
17:33:03|0.0933
17:33:04|0.0933
17:33:05|0.09331
17:33:05|0.0936
17:33:06|0.0936
17:33:06|0.0936
17:33:07|0.0936
17:33:07|0.0936
17:33:08|0.0936
17:33:08|0.0936
17:33:09|0.09368
17:33:10|0.09368
17:33:10|0.09368
17:33:11|0.09368
17:33:12|0.09356
17:33:13|0.09368
17:33:14|0.09368
17:33:15|0.09368
17:33:15|0.09368
17:33:16|0.09368
17:33:16|0.09368
17:33:17|0.09368
17:33:18|0.09368
17:33:19|0.09356
17:33:19|0.09365
17:33:20|0.09365
17:33:20|0.09365
17:33:21|0.09365
17:33:22|0.09365
17:33:22|0.09368
17:33:22|0.09368
17:33:23|0.09368
17:33:23|0.09368
17:33:24|0.0934
17:33:24|0.09344
17:33:25|0.09364
17:33:26|0.09363
17:33:27|0.09365
17:33:27|0.09365
17:33:28|0.09368
17:33:29|0.09365
17:33:29|0.09365
17:33:30|0.09352
17:33:30|0.09352
17:33:31|0.09352
17:33:32|0.09352
17:33:32|0.09363
17:33:33|0.09349
17:33:34|0.09349
17:33:34|0.09349
17:33:34|0.09349
17:33:35|0.09359
17:33:36|0.09362
17:33:37|0.09364
17:33:37|0.09364
17:33:38|0.09364
17:33:38|0.09364
17:33:39|0.09364
17:33:39|0.09364
17:33:41|0.09364
17:33:42|0.09364
17:33:42|0.09364
17:33:43|0.09364
17:33:44|0.09364
17:33:45|0.0937
17:33:46|0.0937
17:33:47|0.0937
17:33:47|0.0937
17:33:48|0.09358
17:33:49|0.09358
17:33:49|0.09358
17:33:50|0.09358
17:33:51|0.09358
17:33:52|0.0937
17:33:52|0.0937
17:33:53|0.0937
17:33:54|0.0937
17:33:55|0.0937
17:33:55|0.0937
17:33:56|0.0937
17:33:57|0.0937
17:33:57|0.0937
17:33:58|0.0937
17:33:59|0.09358
17:33:59|0.09358
17:34:00|0.09358
17:34:00|0.09358
17:34:01|0.09359
17:34:02|0.09359
17:34:02|0.09359
17:34:03|0.09343
17:34:04|0.0936
17:34:04|0.0936
17:34:05|0.0936
17:34:06|0.0936
17:34:07|0.0936
17:34:07|0.09356
17:34:07|0.09356
17:34:08|0.09356
17:34:08|0.09356
17:34:09|0.09356
17:34:10|0.09356
17:34:11|0.09356
17:34:11|0.09356
17:34:12|0.09356
17:34:12|0.09356
17:34:13|0.09356
17:34:14|0.09356
17:34:14|0.09356
17:34:15|0.09356
17:34:16|0.09356
17:34:17|0.09356
17:34:18|0.09354
17:34:19|0.09354
17:34:19|0.09333
17:34:21|0.09333
17:34:21|0.09333
17:34:22|0.09348
17:34:23|0.09335
17:34:23|0.09335
17:34:24|0.09335
17:34:24|0.09335
17:34:25|0.09335
17:34:25|0.09335
17:34:27|0.09335
17:34:27|0.09335
17:34:28|0.09335
17:34:28|0.09335
17:34:29|0.09351
17:34:29|0.09351
17:34:30|0.09336
17:34:30|0.09336
17:34:31|0.09336
17:34:31|0.09336
17:34:32|0.09336
17:34:33|0.09336
17:34:33|0.09336
17:34:33|0.09336
17:34:34|0.09336
17:34:35|0.09336
17:34:35|0.09336
17:34:36|0.09338
17:34:37|0.09336
17:34:37|0.09336
17:34:37|0.09336
17:34:38|0.09336
17:34:38|0.09336
17:34:39|0.09336
17:34:39|0.09336
17:34:40|0.09336
17:34:40|0.09336
17:34:40|0.09338
17:34:42|0.09338
17:34:43|0.09322
17:34:44|0.093
17:34:45|0.093
17:34:51|0.093
17:34:51|0.093
17:34:52|0.093
17:34:53|0.09312
17:34:53|0.09312
17:34:54|0.09312
17:34:54|0.09302
17:34:55|0.09302
17:34:56|0.09301
17:34:56|0.09299
17:34:57|0.09299
17:34:58|0.09299
17:34:58|0.09299
17:34:59|0.09278
17:35:00|0.09278
17:35:00|0.09294
17:35:02|0.09296
17:35:02|0.09297
17:35:03|0.09299
17:35:03|0.09299
17:35:04|0.09299
17:35:05|0.09293
17:35:05|0.09293
17:35:06|0.09293
17:35:07|0.09274
17:35:07|0.09274
17:35:07|0.09274
17:35:08|0.09274
17:35:08|0.09274
17:35:10|0.09274
17:35:10|0.09274
17:35:11|0.09271
17:35:11|0.09269
17:35:12|0.09269
17:35:12|0.09263
17:35:13|0.09263
17:35:13|0.09271
17:35:13|0.09257
17:35:14|0.09257
17:35:14|0.09257
17:35:15|0.0927
17:35:16|0.0927
17:35:16|0.09233
17:35:17|0.09233
17:35:17|0.09233
17:35:18|0.09233
17:35:18|0.09233
17:35:19|0.09233
17:35:19|0.09236
17:35:20|0.09235
17:35:21|0.09235
17:35:21|0.09235
17:35:22|0.09235
17:35:23|0.09237
17:35:23|0.09237
17:35:24|0.09237
17:35:24|0.09237
17:35:24|0.09237
17:35:25|0.09242
17:35:25|0.09249
17:35:26|0.09251
17:35:26|0.09238
17:35:27|0.09235
17:35:27|0.09235
17:35:28|0.09235
17:35:28|0.0925
17:35:29|0.0925
17:35:29|0.0925
17:35:29|0.0925
17:35:30|0.09231
17:35:30|0.09217
17:35:31|0.09217
17:35:31|0.09217
17:35:32|0.09217
17:35:33|0.09217
17:35:33|0.09226
17:35:33|0.09226
17:35:34|0.09226
17:35:34|0.09226
17:35:34|0.09212
17:35:35|0.09212
17:35:35|0.09212
17:35:36|0.09212
17:35:36|0.09212
17:35:37|0.0921
17:35:37|0.0921
17:35:37|0.0921
17:35:38|0.0921
17:35:38|0.0921
17:35:39|0.09208
17:35:39|0.09208
17:35:39|0.09208
17:35:40|0.09208
17:35:40|0.09208
17:35:42|0.09212
17:35:43|0.09212
17:35:43|0.09193
17:35:45|0.09199
17:35:46|0.0919
17:35:47|0.09199
17:35:48|0.09199
17:35:49|0.09199
17:35:50|0.09182
17:35:51|0.0919
17:35:51|0.0919
17:35:51|0.0919
17:35:52|0.0919
17:35:53|0.0919
17:35:54|0.09185
17:35:54|0.0919
17:35:55|0.09191
17:35:56|0.0919
17:35:56|0.0919
17:35:57|0.0919
17:35:58|0.0919
17:35:58|0.0919
17:35:59|0.0919
17:35:59|0.09186
17:36:00|0.09186
17:36:01|0.09162
17:36:02|0.0917
17:36:03|0.0917
17:36:04|0.09163
17:36:05|0.09163
17:36:05|0.09162
17:36:06|0.09162
17:36:07|0.09159
17:36:08|0.0915
17:36:09|0.09164
17:36:09|0.09168
17:36:10|0.09168
17:36:11|0.09154
17:36:11|0.09151
17:36:12|0.09165
17:36:12|0.09165
17:36:12|0.09165
17:36:13|0.09165
17:36:13|0.09191
17:36:14|0.09191
17:36:15|0.09191
17:36:15|0.09164
17:36:16|0.09164
17:36:16|0.09164
17:36:17|0.09164
17:36:17|0.09166
17:36:18|0.09155
17:36:18|0.09155
17:36:19|0.09164
17:36:20|0.09164
17:36:21|0.09155
17:36:21|0.09155
17:36:22|0.09183
17:36:22|0.09183
17:36:23|0.09183
17:36:23|0.09183
17:36:24|0.09183
17:36:25|0.09172
17:36:25|0.09172
17:36:26|0.09145
17:36:27|0.09145
17:36:27|0.09171
17:36:28|0.09192
17:36:29|0.09191
17:36:29|0.09183
17:36:30|0.09183
17:36:30|0.09185
17:36:31|0.09199
17:36:32|0.09199
17:36:32|0.09183
17:36:33|0.09183
17:36:34|0.09183
17:36:34|0.09183
17:36:35|0.09183
17:36:35|0.09183
17:36:36|0.09183
17:36:37|0.09183
17:36:37|0.09183
17:36:38|0.09183
17:36:38|0.09218
17:36:39|0.09219
17:36:39|0.09219
17:36:40|0.0922
17:36:40|0.0922
17:36:41|0.0922
17:36:42|0.0922
17:36:44|0.09233
17:36:45|0.09233
17:36:46|0.09231
17:36:48|0.0923
17:36:49|0.0922
17:36:49|0.09192
17:36:50|0.09192
17:36:51|0.09207
17:36:52|0.0922
17:36:53|0.0922
17:36:54|0.09198
17:36:54|0.09198
17:36:55|0.09198
17:36:56|0.09198
17:36:56|0.09173
17:36:57|0.09173
17:36:57|0.09173
17:36:58|0.09198
17:36:59|0.09216
17:37:00|0.09216
17:37:00|0.09198
17:37:01|0.09198
17:37:01|0.09198
17:37:01|0.09198
17:37:02|0.09198
17:37:03|0.09198
17:37:03|0.09198
17:37:04|0.09172
17:37:05|0.09198
17:37:05|0.09198
17:37:06|0.09198
17:37:07|0.09198
17:37:07|0.09159
17:37:07|0.09159
17:37:08|0.09199
17:37:09|0.09199
17:37:09|0.09199
17:37:10|0.09199
17:37:11|0.09199
17:37:11|0.09199
17:37:12|0.09199
17:37:13|0.09199
17:37:13|0.09161
17:37:14|0.09161
17:37:15|0.09196
17:37:15|0.09196
17:37:16|0.09196
17:37:16|0.09196
17:37:17|0.09196
17:37:18|0.09196
17:37:18|0.09196
17:37:19|0.09196
17:37:20|0.09196
17:37:21|0.09196
17:37:21|0.09196
17:37:22|0.09196
17:37:23|0.09196
17:37:23|0.09196
17:37:24|0.09196
17:37:24|0.09165
17:37:25|0.09165
17:37:25|0.09165
17:37:27|0.09165
17:37:27|0.09165
17:37:28|0.09165
17:37:29|0.09165
17:37:30|0.09165
17:37:30|0.0914
17:37:31|0.0914
17:37:31|0.09151
17:37:32|0.09151
17:37:32|0.09151
17:37:33|0.09151
17:37:33|0.09151
17:37:34|0.09165
17:37:34|0.09165
17:37:35|0.09165
17:37:36|0.09165
17:37:36|0.09151
17:37:37|0.09151
17:37:37|0.09151
17:37:38|0.09151
17:37:38|0.09151
17:37:39|0.09179
17:37:39|0.09155
17:37:40|0.09155
17:37:41|0.09155
17:37:41|0.09155
17:37:41|0.09155
17:37:42|0.09155
17:37:42|0.09155
17:37:43|0.09155
17:37:44|0.09155
17:37:46|0.09155
17:37:47|0.09156
17:37:47|0.09156
17:37:48|0.09167
17:37:49|0.09167
17:37:49|0.09155
17:37:50|0.09179
17:37:50|0.09179
17:37:51|0.09179
17:37:52|0.09179
17:37:53|0.09179
17:37:53|0.09179
17:37:54|0.09179
17:37:55|0.09157
17:37:56|0.09155
17:37:57|0.09155
17:37:57|0.09155
17:37:58|0.09155
17:37:59|0.09155
17:37:59|0.09155
17:38:01|0.09155
17:38:01|0.09155
17:38:02|0.09157
17:38:03|0.09176
17:38:03|0.0918
17:38:04|0.0918
17:38:04|0.09184
17:38:05|0.09184
17:38:05|0.09184
17:38:05|0.09184
17:38:06|0.09184
17:38:07|0.09171
17:38:07|0.0916
17:38:08|0.0916
17:38:09|0.0916
17:38:09|0.0916
17:38:10|0.0916
17:38:10|0.0916
17:38:10|0.0916
17:38:11|0.0916
17:38:12|0.0916
17:38:12|0.0916
17:38:12|0.0916
17:38:13|0.0916
17:38:14|0.09156
17:38:14|0.0916
17:38:15|0.0916
17:38:16|0.0916
17:38:16|0.0916
17:38:16|0.0916
17:38:17|0.0916
17:38:18|0.09156
17:38:18|0.09156
17:38:19|0.09156
17:38:19|0.09155
17:38:19|0.09155
17:38:20|0.09155
17:38:21|0.09155
17:38:21|0.09155
17:38:22|0.09155
17:38:23|0.09168
17:38:23|0.0916
17:38:24|0.0916
17:38:24|0.0916
17:38:25|0.09156
17:38:25|0.09155
17:38:26|0.09155
17:38:26|0.09155
17:38:27|0.09155
17:38:27|0.09168
17:38:28|0.09169
17:38:28|0.09169
17:38:29|0.0917
17:38:29|0.0917
17:38:29|0.0917
17:38:30|0.0917
17:38:30|0.09183
17:38:31|0.09185
17:38:32|0.09183
17:38:32|0.09183
17:38:33|0.09183
17:38:34|0.09183
17:38:34|0.09183
17:38:36|0.09176
17:38:36|0.09176
17:38:37|0.09183
17:38:37|0.09183
17:38:38|0.09183
17:38:39|0.09152
17:38:39|0.09152
17:38:40|0.09152
17:38:40|0.09152
17:38:41|0.09152
17:38:42|0.09152
17:38:42|0.09152
17:38:43|0.09152
17:38:43|0.09152
17:38:44|0.09151
17:38:44|0.09151
17:38:45|0.09151
17:38:46|0.09151
17:38:47|0.09151
17:38:48|0.09151
17:38:49|0.09151
17:38:50|0.09168
17:38:51|0.09156
17:38:52|0.09156
17:38:53|0.09171
17:38:53|0.09158
17:38:54|0.09158
17:38:55|0.09154
17:38:55|0.09155
17:38:56|0.09155
17:38:59|0.09155
17:39:00|0.09155
17:39:00|0.09155
17:39:01|0.09155
17:39:02|0.09155
17:39:02|0.09155
17:39:03|0.09155
17:39:03|0.09155
17:39:04|0.09169
17:39:05|0.09169
17:39:05|0.09169
17:39:06|0.09169
17:39:06|0.09169
17:39:07|0.09169
17:39:07|0.09155
17:39:08|0.09155
17:39:09|0.09154
17:39:09|0.09154
17:39:10|0.09154
17:39:11|0.0915
17:39:11|0.09164
17:39:12|0.09164
17:39:12|0.09164
17:39:14|0.09164
17:39:14|0.0914
17:39:15|0.0914
17:39:16|0.0914
17:39:16|0.0915
17:39:17|0.0915
17:39:17|0.0915
17:39:17|0.0915
17:39:18|0.0915
17:39:19|0.09154
17:39:19|0.09154
17:39:20|0.09154
17:39:21|0.09153
17:39:21|0.09153
17:39:22|0.09153
17:39:22|0.09153
17:39:23|0.09153
17:39:23|0.09153
17:39:24|0.09153
17:39:24|0.09164
17:39:24|0.09164
17:39:25|0.09164
17:39:25|0.09164
17:39:26|0.09144
17:39:26|0.09145
17:39:27|0.0915
17:39:27|0.0915
17:39:27|0.09157
17:39:28|0.09157
17:39:28|0.09157
17:39:29|0.09157
17:39:30|0.09149
17:39:30|0.09149
17:39:31|0.09149
17:39:31|0.09149
17:39:32|0.09141
17:39:32|0.09141
17:39:33|0.0914
17:39:34|0.09136
17:39:35|0.09135
17:39:35|0.09153
17:39:36|0.09133
17:39:37|0.09133
17:39:37|0.09131
17:39:38|0.0913
17:39:38|0.09128
17:39:39|0.09128
17:39:39|0.09128
17:39:40|0.09128
17:39:40|0.09128
17:39:41|0.09126
17:39:41|0.09126
17:39:42|0.09126
17:39:42|0.09125
17:39:43|0.09125
17:39:43|0.09125
17:39:44|0.09126
17:39:44|0.09126
17:39:45|0.09114
17:39:46|0.09114
17:39:47|0.09114
17:39:48|0.09114
17:39:49|0.09114
17:39:49|0.09114
17:39:50|0.09112
17:39:51|0.09095
17:39:52|0.09093
17:39:53|0.09093
17:39:54|0.09093
17:39:55|0.09093
17:39:56|0.09107
17:39:57|0.09107
17:39:57|0.09097
17:39:58|0.09097
17:39:59|0.0912
17:40:00|0.09115
17:40:00|0.09106
17:40:01|0.09116
17:40:02|0.09119
17:40:02|0.09119
17:40:03|0.09119
17:40:04|0.09131
17:40:05|0.09134
17:40:05|0.09134
17:40:06|0.09134
17:40:06|0.09126
17:40:07|0.09126
17:40:08|0.09126
17:40:08|0.09119
17:40:09|0.09119
17:40:09|0.09117
17:40:09|0.09117
17:40:10|0.09104
17:40:10|0.09104
17:40:11|0.09104
17:40:11|0.09104
17:40:12|0.09104
17:40:12|0.09134
17:40:13|0.09134
17:40:14|0.09134
17:40:14|0.09134
17:40:15|0.09108
17:40:16|0.09132
17:40:16|0.09132
17:40:17|0.09132
17:40:17|0.09132
17:40:17|0.09132
17:40:18|0.0913
17:40:19|0.09117
17:40:19|0.09117
17:40:20|0.09117
17:40:20|0.09136
17:40:21|0.09136
17:40:22|0.09136
17:40:22|0.09123
17:40:22|0.09123
17:40:23|0.09123
17:40:24|0.09123
17:40:24|0.09127
17:40:24|0.09127
17:40:25|0.09128
17:40:25|0.09128
17:40:26|0.09128
17:40:26|0.09128
17:40:27|0.09128
17:40:28|0.09128
17:40:28|0.09128
17:40:29|0.09128
17:40:29|0.09128
17:40:29|0.09128
17:40:30|0.09128
17:40:30|0.09129
17:40:31|0.09129
17:40:31|0.09102
17:40:32|0.09102
17:40:32|0.09102
17:40:33|0.09129
17:40:33|0.09129
17:40:34|0.09129
17:40:34|0.09129
17:40:34|0.09129
17:40:35|0.09129
17:40:36|0.09129
17:40:37|0.09129
17:40:37|0.09129
17:40:38|0.09129
17:40:38|0.09129
17:40:39|0.09114
17:40:39|0.09114
17:40:39|0.09129
17:40:40|0.09129
17:40:40|0.09129
17:40:40|0.09129
17:40:41|0.09129
17:40:42|0.09129
17:40:42|0.09129
17:40:42|0.09129
17:40:43|0.09129
17:40:44|0.09129
17:40:45|0.09113
17:40:45|0.0913
17:40:46|0.0913
17:40:46|0.0913
17:40:47|0.09117
17:40:48|0.09117
17:40:49|0.09117
17:40:50|0.09117
17:40:51|0.09117
17:40:52|0.09117
17:40:52|0.09117
17:40:54|0.09117
17:40:55|0.09117
17:40:55|0.09117
17:40:56|0.09117
17:40:56|0.09117
17:40:57|0.09117
17:40:58|0.0913
17:40:59|0.09109
17:40:59|0.0911
17:41:00|0.0911
17:41:00|0.09103
17:41:01|0.09103
17:41:01|0.0911
17:41:02|0.09111
17:41:03|0.09111
17:41:04|0.0911
17:41:06|0.0911
17:41:06|0.0911
17:41:07|0.0911
17:41:08|0.0911
17:41:08|0.0911
17:41:09|0.0911
17:41:10|0.09118
17:41:10|0.09118
17:41:11|0.09118
17:41:11|0.09118
17:41:12|0.09115
17:41:12|0.09115
17:41:13|0.0911
17:41:13|0.0911
17:41:14|0.0911
17:41:14|0.0911
17:41:14|0.09109
17:41:15|0.09109
17:41:15|0.09109
17:41:16|0.09109
17:41:17|0.09109
17:41:17|0.0911
17:41:18|0.0911
17:41:18|0.0911
17:41:19|0.0911
17:41:20|0.09117
17:41:20|0.0913
17:41:21|0.0913
17:41:21|0.0913
17:41:22|0.0913
17:41:22|0.09123
17:41:23|0.09123
17:41:23|0.09123
17:41:24|0.09148
17:41:24|0.09148
17:41:25|0.09152
17:41:25|0.09152
17:41:26|0.09152
17:41:26|0.09152
17:41:27|0.09152
17:41:28|0.09152
17:41:28|0.09152
17:41:29|0.09152
17:41:30|0.09159
17:41:30|0.09159
17:41:31|0.09159
17:41:31|0.0916
17:41:32|0.09161
17:41:32|0.09161
17:41:33|0.09156
17:41:34|0.09156
17:41:34|0.09165
17:41:35|0.09168
17:41:35|0.09168
17:41:35|0.09168
17:41:36|0.0914
17:41:36|0.09161
17:41:37|0.09161
17:41:37|0.09161
17:41:38|0.09161
17:41:38|0.09161
17:41:39|0.09151
17:41:40|0.09151
17:41:40|0.09121
17:41:41|0.09121
17:41:41|0.09121
17:41:42|0.09121
17:41:42|0.09145
17:41:42|0.09145
17:41:43|0.09145
17:41:43|0.09145
17:41:44|0.09145
17:41:44|0.09145
17:41:45|0.09145
17:41:45|0.09145
17:41:45|0.09145
17:41:46|0.09145
17:41:46|0.09145
17:41:47|0.09145
17:41:48|0.09136
17:41:49|0.09145
17:41:50|0.09145
17:41:51|0.09145
17:41:52|0.09145
17:41:54|0.09145
17:41:54|0.09145
17:41:55|0.09145
17:41:55|0.09145
17:41:56|0.09145
17:41:57|0.09145
17:41:58|0.09145
17:41:58|0.09145
17:41:59|0.09145
17:42:00|0.09144
17:42:00|0.09144
17:42:01|0.09144
17:42:02|0.09144
17:42:02|0.09144
17:42:03|0.0913
17:42:04|0.09117
17:42:06|0.09111
17:42:07|0.091
17:42:07|0.091
17:42:08|0.091
17:42:08|0.091
17:42:10|0.09087
17:42:10|0.09087
17:42:11|0.09087
17:42:11|0.09112
17:42:12|0.09112
17:42:12|0.09112
17:42:13|0.09112
17:42:13|0.09112
17:42:14|0.09112
17:42:15|0.09112
17:42:15|0.09112
17:42:16|0.09112
17:42:17|0.09112
17:42:18|0.09095
17:42:19|0.09095
17:42:20|0.09095
17:42:21|0.09095
17:42:21|0.09095
17:42:22|0.09095
17:42:22|0.09095
17:42:23|0.09095
17:42:23|0.09095
17:42:24|0.09142
17:42:25|0.09148
17:42:25|0.09148
17:42:26|0.09128
17:42:26|0.09128
17:42:27|0.09128
17:42:28|0.09128
17:42:28|0.09128
17:42:28|0.09128
17:42:29|0.09128
17:42:29|0.09128
17:42:30|0.09128
17:42:31|0.09128
17:42:31|0.09128
17:42:31|0.09133
17:42:31|0.09128
17:42:32|0.09128
17:42:33|0.09129
17:42:33|0.09129
17:42:34|0.09129
17:42:34|0.09129
17:42:34|0.09116
17:42:35|0.09116
17:42:35|0.09116
17:42:36|0.09111
17:42:36|0.09111
17:42:36|0.09111
17:42:37|0.09126
17:42:38|0.09126
17:42:39|0.09126
17:42:39|0.09126
17:42:40|0.09126
17:42:40|0.09126
17:42:41|0.09126
17:42:41|0.09126
17:42:42|0.09126
17:42:42|0.09126
17:42:43|0.09126
17:42:43|0.09126
17:42:44|0.09126
17:42:44|0.09126
17:42:45|0.09126
17:42:45|0.09115
17:42:45|0.09115
17:42:46|0.09115
17:42:46|0.09125
17:42:47|0.09125
17:42:48|0.09125
17:42:49|0.09125
17:42:50|0.09125
17:42:50|0.09112
17:42:51|0.09112
17:42:51|0.09108
17:42:53|0.09108
17:42:53|0.09108
17:42:55|0.09108
17:42:56|0.09108
17:42:58|0.09101
17:42:58|0.091
17:42:59|0.091
17:43:00|0.09095
17:43:01|0.09092
17:43:02|0.0909
17:43:02|0.0909
17:43:03|0.09082
17:43:04|0.09088
17:43:05|0.0907
17:43:05|0.0907
17:43:06|0.0907
17:43:06|0.0907
17:43:08|0.0907
17:43:08|0.0907
17:43:09|0.0907
17:43:09|0.0907
17:43:10|0.0907
17:43:11|0.09067
17:43:12|0.09067
17:43:13|0.09066
17:43:13|0.0906
17:43:14|0.0906
17:43:14|0.0906
17:43:15|0.0906
17:43:16|0.0906
17:43:16|0.09067
17:43:17|0.09067
17:43:17|0.0907
17:43:18|0.0907
17:43:18|0.0907
17:43:19|0.09068
17:43:19|0.09083
17:43:20|0.0907
17:43:20|0.0907
17:43:20|0.09089
17:43:21|0.09089
17:43:21|0.09089
17:43:22|0.09089
17:43:23|0.09088
17:43:24|0.09088
17:43:24|0.09078
17:43:25|0.09078
17:43:25|0.09078
17:43:25|0.09078
17:43:26|0.09078
17:43:26|0.09078
17:43:26|0.09078
17:43:27|0.09078
17:43:28|0.09078
17:43:29|0.09078
17:43:29|0.09078
17:43:30|0.09078
17:43:30|0.09078
17:43:31|0.09079
17:43:31|0.09079
17:43:32|0.09079
17:43:32|0.09079
17:43:33|0.09079
17:43:33|0.09079
17:43:34|0.09079
17:43:34|0.09079
17:43:35|0.09079
17:43:36|0.09079
17:43:36|0.09079
17:43:37|0.09079
17:43:37|0.09079
17:43:38|0.09079
17:43:39|0.0908
17:43:40|0.0908
17:43:40|0.09082
17:43:41|0.09082
17:43:41|0.09084
17:43:42|0.09081
17:43:42|0.09079
17:43:43|0.09079
17:43:43|0.09089
17:43:44|0.09069
17:43:44|0.09069
17:43:45|0.09084
17:43:46|0.09084
17:43:46|0.09084
17:43:47|0.09084
17:43:47|0.09084
17:43:47|0.09084
17:43:48|0.09084
17:43:49|0.09084
17:43:50|0.09084
17:43:51|0.09084
17:43:52|0.0909
17:43:53|0.09121
17:43:53|0.09121
17:43:54|0.09111
17:43:55|0.09111
17:43:56|0.09127
17:43:57|0.09124
17:43:58|0.0913
17:43:59|0.09123
17:43:59|0.09123
17:44:00|0.09123
17:44:01|0.09123
17:44:02|0.09123
17:44:03|0.09135
17:44:04|0.09185
17:44:05|0.09137
17:44:06|0.09183
17:44:07|0.09181
17:44:08|0.09181
17:44:09|0.09181
17:44:09|0.09181
17:44:10|0.09181
17:44:10|0.09181
17:44:12|0.09181
17:44:13|0.09174
17:44:13|0.09174
17:44:14|0.09174
17:44:15|0.09182
17:44:15|0.09182
17:44:17|0.09166
17:44:17|0.09166
17:44:18|0.09166
17:44:18|0.09166
17:44:19|0.09166
17:44:20|0.09177
17:44:20|0.09179
17:44:21|0.09179
17:44:22|0.09179
17:44:22|0.09179
17:44:23|0.09177
17:44:24|0.09177
17:44:24|0.09176
17:44:25|0.09177
17:44:26|0.09177
17:44:26|0.09177
17:44:27|0.09176
17:44:28|0.09176
17:44:28|0.09176
17:44:29|0.09176
17:44:30|0.09176
17:44:31|0.09176
17:44:31|0.09138
17:44:32|0.09126
17:44:32|0.09107
17:44:33|0.09107
17:44:34|0.09117
17:44:34|0.0912
17:44:35|0.09126
17:44:36|0.09126
17:44:37|0.09126
17:44:37|0.09126
17:44:37|0.09126
17:44:38|0.09126
17:44:38|0.09126
17:44:39|0.09126
17:44:39|0.09126
17:44:40|0.09126
17:44:40|0.09126
17:44:41|0.09159
17:44:42|0.09145
17:44:42|0.09145
17:44:43|0.09145
17:44:43|0.09145
17:44:44|0.09145
17:44:44|0.09164
17:44:45|0.09169
17:44:45|0.09169
17:44:47|0.09171
17:44:47|0.09131
17:44:47|0.09131
17:44:48|0.09131
17:44:49|0.09131
17:44:50|0.09143
17:44:51|0.09143
17:44:52|0.09143
17:44:53|0.09143
17:44:54|0.09143
17:44:55|0.09141
17:44:56|0.09141
17:44:57|0.09141
17:44:58|0.09144
17:44:59|0.09159
17:44:59|0.09155
17:45:00|0.09155
17:45:00|0.09155
17:45:01|0.09153
17:45:02|0.09153
17:45:03|0.09153
17:45:03|0.09153
17:45:05|0.09167
17:45:05|0.09167
17:45:06|0.09167
17:45:07|0.09167
17:45:07|0.09141
17:45:07|0.09141
17:45:08|0.09141
17:45:09|0.09141
17:45:10|0.09141
17:45:10|0.09141
17:45:11|0.09141
17:45:11|0.09141
17:45:11|0.09141
17:45:12|0.09141
17:45:13|0.09141
17:45:13|0.09165
17:45:14|0.09165
17:45:14|0.09165
17:45:15|0.09165
17:45:16|0.09155
17:45:16|0.09155
17:45:17|0.09154
17:45:17|0.09154
17:45:18|0.09165
17:45:19|0.09165
17:45:19|0.09165
17:45:20|0.09165
17:45:20|0.09181
17:45:21|0.09183
17:45:21|0.09183
17:45:22|0.09183
17:45:23|0.09182
17:45:23|0.09182
17:45:24|0.09182
17:45:25|0.09171
17:45:25|0.09171
17:45:26|0.09171
17:45:26|0.09171
17:45:27|0.09171
17:45:28|0.09184
17:45:28|0.09184
17:45:29|0.09191
17:45:30|0.09191
17:45:30|0.09191
17:45:31|0.09191
17:45:31|0.09191
17:45:31|0.09191
17:45:32|0.09191
17:45:33|0.09191
17:45:33|0.0919
17:45:34|0.0919
17:45:34|0.0919
17:45:35|0.0919
17:45:35|0.0919
17:45:36|0.0919
17:45:37|0.0919
17:45:37|0.0919
17:45:37|0.0919
17:45:38|0.0919
17:45:38|0.09191
17:45:39|0.09191
17:45:39|0.09191
17:45:40|0.09191
17:45:41|0.09165
17:45:42|0.09165
17:45:42|0.09182
17:45:42|0.09182
17:45:43|0.09182
17:45:44|0.09191
17:45:44|0.09191
17:45:45|0.09191
17:45:45|0.09191
17:45:46|0.09191
17:45:46|0.09191
17:45:47|0.09191
17:45:47|0.09191
17:45:48|0.09191
17:45:48|0.09191
17:45:49|0.09191
17:45:49|0.09191
17:45:50|0.09191
17:45:50|0.09191
17:45:51|0.09191
17:45:51|0.09191
17:45:53|0.09191
17:45:54|0.0919
17:45:55|0.09188
17:45:56|0.09191
17:45:57|0.09191
17:45:57|0.09191
17:45:58|0.09191
17:45:59|0.09191
17:46:00|0.09191
17:46:01|0.09191
17:46:02|0.09191
17:46:03|0.09191
17:46:03|0.09191
17:46:04|0.09191
17:46:05|0.09154
17:46:06|0.09162
17:46:07|0.09162
17:46:07|0.09162
17:46:08|0.09162
17:46:08|0.09162
17:46:09|0.09133
17:46:09|0.09145
17:46:10|0.09136
17:46:10|0.09136
17:46:11|0.09136
17:46:12|0.09106
17:46:13|0.091
17:46:14|0.091
17:46:15|0.091
17:46:15|0.09106
17:46:16|0.09106
17:46:16|0.09106
17:46:17|0.09105
17:46:18|0.09105
17:46:18|0.09103
17:46:19|0.09103
17:46:19|0.09103
17:46:20|0.09102
17:46:21|0.091
17:46:22|0.091
17:46:22|0.091
17:46:23|0.091
17:46:23|0.09106
17:46:24|0.09106
17:46:24|0.09106
17:46:24|0.09103
17:46:25|0.09103
17:46:26|0.09103
17:46:26|0.09103
17:46:26|0.09103
17:46:27|0.091
17:46:28|0.091
17:46:28|0.091
17:46:29|0.091
17:46:30|0.091
17:46:30|0.091
17:46:31|0.09079
17:46:32|0.09086
17:46:33|0.09086
17:46:33|0.09086
17:46:34|0.09086
17:46:35|0.0908
17:46:36|0.0908
17:46:36|0.09066
17:46:36|0.09066
17:46:36|0.09063
17:46:37|0.0906
17:46:37|0.09055
17:46:38|0.09055
17:46:38|0.09055
17:46:39|0.09054
17:46:40|0.09054
17:46:41|0.09053
17:46:41|0.09053
17:46:42|0.09053
17:46:42|0.09054
17:46:43|0.09061
17:46:44|0.09154
17:46:45|0.09159
17:46:45|0.09159
17:46:45|0.09159
17:46:46|0.09178
17:46:46|0.09178
17:46:47|0.09148
17:46:47|0.09148
17:46:48|0.09148
17:46:48|0.09138
17:46:49|0.09138
17:46:49|0.09138
17:46:49|0.09138
17:46:50|0.09138
17:46:51|0.09138
17:46:51|0.09138
17:46:52|0.09138
17:46:53|0.09159
17:46:54|0.09159
17:46:55|0.09159
17:46:56|0.09159
17:46:58|0.09135
17:46:59|0.09134
17:47:00|0.09134
17:47:01|0.09134
17:47:02|0.09116
17:47:03|0.0909
17:47:04|0.09113
17:47:04|0.09113
17:47:05|0.09111
17:47:06|0.09111
17:47:07|0.09111
17:47:08|0.0911
17:47:08|0.0911
17:47:09|0.0911
17:47:10|0.09095
17:47:11|0.0912
17:47:11|0.0912
17:47:12|0.0912
17:47:13|0.0912
17:47:14|0.0912
17:47:14|0.0912
17:47:15|0.0912
17:47:15|0.09119
17:47:16|0.09119
17:47:16|0.09119
17:47:17|0.09119
17:47:18|0.09119
17:47:18|0.09119
17:47:19|0.09119
17:47:20|0.09137
17:47:20|0.09137
17:47:21|0.09186
17:47:22|0.09178
17:47:22|0.09178
17:47:23|0.09177
17:47:24|0.09177
17:47:24|0.09194
17:47:25|0.09194
17:47:26|0.092
17:47:26|0.092
17:47:27|0.092
17:47:28|0.09202
17:47:28|0.09187
17:47:29|0.09187
17:47:29|0.09187
17:47:30|0.09187
17:47:31|0.09193
17:47:31|0.09179
17:47:32|0.09179
17:47:33|0.09179
17:47:33|0.09179
17:47:34|0.09179
17:47:34|0.09179
17:47:35|0.09179
17:47:36|0.09114
17:47:36|0.09114
17:47:36|0.09114
17:47:37|0.09114
17:47:38|0.09151
17:47:39|0.09143
17:47:39|0.09114
17:47:40|0.09114
17:47:40|0.09125
17:47:41|0.09125
17:47:42|0.09124
17:47:43|0.09124
17:47:44|0.09124
17:47:44|0.09124
17:47:45|0.09098
17:47:45|0.09098
17:47:46|0.09098
17:47:46|0.09098
17:47:47|0.09098
17:47:47|0.09098
17:47:48|0.0912
17:47:49|0.0912
17:47:49|0.09127
17:47:50|0.09125
17:47:51|0.09125
17:47:51|0.09125
17:47:52|0.09125
17:47:52|0.09125
17:47:53|0.09125
17:47:54|0.09125
17:47:55|0.09109
17:47:56|0.09109
17:47:57|0.09109
17:47:59|0.09109
17:47:59|0.09109
17:48:00|0.09097
17:48:01|0.09095
17:48:03|0.09109
17:48:03|0.09109
17:48:04|0.09107
17:48:05|0.0912
17:48:05|0.0912
17:48:06|0.0912
17:48:07|0.09108
17:48:07|0.09108
17:48:08|0.09108
17:48:08|0.09108
17:48:09|0.09108
17:48:10|0.09109
17:48:11|0.09106
17:48:11|0.09106
17:48:12|0.09106
17:48:13|0.09106
17:48:14|0.09106
17:48:15|0.09106
17:48:16|0.09108
17:48:17|0.09108
17:48:18|0.09108
17:48:18|0.09107
17:48:19|0.09107
17:48:19|0.09107
17:48:20|0.09107
17:48:20|0.09107
17:48:21|0.09107
17:48:22|0.09108
17:48:22|0.09108
17:48:23|0.09108
17:48:23|0.09108
17:48:23|0.09109
17:48:24|0.09109
17:48:25|0.09109
17:48:25|0.09108
17:48:26|0.09108
17:48:26|0.09108
17:48:27|0.09108
17:48:28|0.09108
17:48:28|0.09108
17:48:29|0.09108
17:48:30|0.09106
17:48:30|0.09106
17:48:30|0.09106
17:48:31|0.09106
17:48:31|0.09106
17:48:32|0.09106
17:48:32|0.09106
17:48:33|0.09106
17:48:33|0.09108
17:48:34|0.09108
17:48:34|0.09108
17:48:35|0.09108
17:48:36|0.09108
17:48:37|0.09108
17:48:37|0.09108
17:48:37|0.09108
17:48:38|0.09108
17:48:39|0.09108
17:48:39|0.09108
17:48:40|0.09108
17:48:40|0.09108
17:48:41|0.09108
17:48:41|0.09108
17:48:42|0.09109
17:48:42|0.09109
17:48:43|0.09109
17:48:44|0.09109
17:48:44|0.09102
17:48:45|0.09102
17:48:45|0.09095
17:48:46|0.091
17:48:46|0.09108
17:48:47|0.0907
17:48:48|0.0907
17:48:48|0.09104
17:48:49|0.09104
17:48:50|0.09104
17:48:50|0.09104
17:48:50|0.09104
17:48:51|0.09104
17:48:51|0.09104
17:48:52|0.09079
17:48:52|0.09079
17:48:53|0.09079
17:48:54|0.09079
17:48:56|0.09079
17:48:57|0.09077
17:48:58|0.09079
17:48:58|0.09079
17:49:00|0.09079
17:49:00|0.09079
17:49:02|0.09079
17:49:02|0.09079
17:49:03|0.09079
17:49:04|0.09079
17:49:04|0.09079
17:49:06|0.09091
17:49:06|0.09091
17:49:07|0.09091
17:49:08|0.09091
17:49:08|0.09091
17:49:09|0.09091
17:49:10|0.09091
17:49:11|0.09079
17:49:11|0.09079
17:49:12|0.09079
17:49:12|0.09079
17:49:13|0.09077
17:49:14|0.09077
17:49:15|0.09094
17:49:16|0.09082
17:49:16|0.09162
17:49:16|0.09163
17:49:17|0.09129
17:49:17|0.09129
17:49:18|0.09129
17:49:19|0.09129
17:49:19|0.09128
17:49:20|0.09128
17:49:21|0.0913
17:49:21|0.09136
17:49:21|0.09136
17:49:22|0.09136
17:49:22|0.09136
17:49:23|0.09138
17:49:24|0.09138
17:49:25|0.09138
17:49:25|0.09138
17:49:26|0.09122
17:49:27|0.09122
17:49:28|0.09122
17:49:28|0.09122
17:49:29|0.09122
17:49:29|0.09122
17:49:30|0.09141
17:49:30|0.09141
17:49:31|0.09141
17:49:31|0.09141
17:49:32|0.09141
17:49:32|0.09141
17:49:32|0.09141
17:49:33|0.09141
17:49:33|0.09141
17:49:34|0.09141
17:49:35|0.0912
17:49:35|0.09112
17:49:36|0.09133
17:49:36|0.09133
17:49:37|0.09143
17:49:37|0.09143
17:49:38|0.09143
17:49:38|0.09143
17:49:39|0.09143
17:49:40|0.09143
17:49:41|0.09143
17:49:41|0.09136
17:49:42|0.09136
17:49:42|0.09136
17:49:43|0.09136
17:49:43|0.09136
17:49:43|0.09141
17:49:44|0.09141
17:49:44|0.09141
17:49:45|0.09141
17:49:45|0.09141
17:49:46|0.09141
17:49:46|0.09141
17:49:47|0.09141
17:49:47|0.09141
17:49:48|0.09141
17:49:48|0.09141
17:49:49|0.09141
17:49:49|0.09141
17:49:50|0.09145
17:49:50|0.09145
17:49:51|0.09157
17:49:52|0.09147
17:49:52|0.09147
17:49:52|0.09147
17:49:53|0.09147
17:49:53|0.09147
17:49:54|0.09147
17:49:54|0.09147
17:49:54|0.09147
17:49:56|0.09158
17:49:57|0.09158
17:49:58|0.09157
17:50:00|0.09157
17:50:01|0.09157
17:50:02|0.09157
17:50:03|0.09157
17:50:04|0.09164
17:50:05|0.09164
17:50:06|0.09158
17:50:07|0.09158
17:50:07|0.09158
17:50:08|0.09158
17:50:09|0.09158
17:50:09|0.09158
17:50:10|0.09158
17:50:11|0.09158
17:50:12|0.0916
17:50:12|0.09162
17:50:12|0.09162
17:50:13|0.09162
17:50:14|0.09162
17:50:14|0.09162
17:50:15|0.09153
17:50:16|0.09153
17:50:16|0.09153
17:50:17|0.09153
17:50:18|0.09152
17:50:18|0.09152
17:50:19|0.09152
17:50:20|0.0916
17:50:20|0.0916
17:50:21|0.0916
17:50:22|0.0916
17:50:22|0.09157
17:50:23|0.09157
17:50:24|0.09157
17:50:24|0.09157
17:50:25|0.09157
17:50:25|0.09157
17:50:26|0.09157
17:50:31|0.09164
17:50:32|0.09164
17:50:32|0.09164
17:50:33|0.09164
17:50:33|0.09164
17:50:34|0.09157
17:50:34|0.09157
17:50:35|0.09157
17:50:35|0.09157
17:50:37|0.09169
17:50:37|0.09176
17:50:38|0.09176
17:50:39|0.09175
17:50:39|0.09175
17:50:40|0.09175
17:50:40|0.09175
17:50:41|0.09165
17:50:41|0.09165
17:50:42|0.09165
17:50:42|0.09165
17:50:42|0.09165
17:50:43|0.09165
17:50:44|0.09175
17:50:44|0.09175
17:50:45|0.09175
17:50:45|0.09175
17:50:45|0.09175
17:50:46|0.09175
17:50:46|0.09175
17:50:47|0.09175
17:50:48|0.09175
17:50:48|0.09175
17:50:49|0.09175
17:50:50|0.09175
17:50:50|0.09175
17:50:51|0.09175
17:50:52|0.09175
17:50:53|0.09178
17:50:53|0.09178
17:50:53|0.09178
17:50:54|0.09178
17:50:54|0.09175
17:50:55|0.09175
17:50:55|0.09175
17:50:56|0.09175
17:50:57|0.09175
17:50:57|0.09175
17:50:58|0.09175
17:50:59|0.09175
17:50:59|0.09179
17:51:00|0.09188
17:51:02|0.09181
17:51:02|0.09181
17:51:03|0.09181
17:51:03|0.09181
17:51:04|0.09181
17:51:05|0.09178
17:51:05|0.09178
17:51:06|0.09178
17:51:08|0.09178
17:51:08|0.09178
17:51:09|0.09178
17:51:10|0.09178
17:51:10|0.09171
17:51:11|0.09166
17:51:12|0.09166
17:51:12|0.09157
17:51:13|0.09145
17:51:13|0.09145
17:51:14|0.09145
17:51:14|0.09147
17:51:15|0.09147
17:51:15|0.09139
17:51:15|0.09139
17:51:16|0.09139
17:51:17|0.09179
17:51:17|0.09179
17:51:18|0.09179
17:51:19|0.09179
17:51:19|0.09179
17:51:19|0.09162
17:51:20|0.09162
17:51:21|0.09162
17:51:21|0.09162
17:51:21|0.09162
17:51:22|0.09162
17:51:23|0.09162
17:51:24|0.09162
17:51:24|0.09162
17:51:25|0.09174
17:51:25|0.09174
17:51:26|0.09174
17:51:26|0.09174
17:51:27|0.09147
17:51:27|0.09147
17:51:28|0.09147
17:51:29|0.09147
17:51:29|0.09147
17:51:30|0.09147
17:51:30|0.09147
17:51:31|0.09141
17:51:32|0.09125
17:51:33|0.09125
17:51:33|0.09125
17:51:33|0.09125
17:51:34|0.09125
17:51:35|0.09125
17:51:35|0.09125
17:51:36|0.09125
17:51:36|0.09125
17:51:37|0.09125
17:51:38|0.09125
17:51:38|0.09125
17:51:39|0.09125
17:51:39|0.09125
17:51:40|0.09133
17:51:40|0.09133
17:51:41|0.09133
17:51:41|0.09133
17:51:42|0.09133
17:51:43|0.09133
17:51:43|0.09133
17:51:44|0.09133
17:51:44|0.09133
17:51:44|0.09133
17:51:45|0.09133
17:51:45|0.09133
17:51:46|0.09126
17:51:47|0.09125
17:51:47|0.09125
17:51:48|0.09125
17:51:48|0.09125
17:51:49|0.09125
17:51:49|0.09125
17:51:50|0.09125
17:51:50|0.09125
17:51:51|0.09125
17:51:51|0.09125
17:51:52|0.09125
17:51:52|0.09125
17:51:53|0.09125
17:51:53|0.09123
17:51:54|0.09123
17:51:54|0.09123
17:51:55|0.09123
17:51:55|0.09123
17:51:56|0.09123
17:51:57|0.09123
17:51:58|0.09114
17:51:59|0.09114
17:52:00|0.09114
17:52:02|0.09114
17:52:03|0.09109
17:52:04|0.09109
17:52:05|0.09108
17:52:05|0.09108
17:52:06|0.09108
17:52:07|0.09108
17:52:08|0.09108
17:52:08|0.09108
17:52:09|0.09108
17:52:10|0.09108
17:52:11|0.09108
17:52:12|0.09108
17:52:13|0.091
17:52:13|0.09098
17:52:14|0.09098
17:52:15|0.09098
17:52:16|0.09098
17:52:16|0.09097
17:52:17|0.09097
17:52:18|0.09097
17:52:18|0.09096
17:52:19|0.09096
17:52:19|0.09096
17:52:20|0.09096
17:52:21|0.09096
17:52:21|0.09096
17:52:22|0.09096
17:52:22|0.09096
17:52:23|0.09096
17:52:24|0.09096
17:52:24|0.09077
17:52:25|0.09089
17:52:26|0.09089
17:52:26|0.09089
17:52:27|0.09075
17:52:28|0.09075
17:52:28|0.09077
17:52:28|0.09083
17:52:29|0.09083
17:52:29|0.09094
17:52:30|0.09086
17:52:31|0.09086
17:52:31|0.09086
17:52:32|0.09086
17:52:32|0.09086
17:52:33|0.09086
17:52:34|0.09083
17:52:34|0.09076
17:52:35|0.09076
17:52:35|0.0908
17:52:36|0.09077
17:52:36|0.09077
17:52:37|0.09077
17:52:37|0.09077
17:52:38|0.09077
17:52:39|0.09077
17:52:39|0.09077
17:52:40|0.09077
17:52:40|0.09077
17:52:41|0.09077
17:52:41|0.09077
17:52:42|0.09077
17:52:42|0.09079
17:52:43|0.09093
17:52:43|0.09093
17:52:44|0.09092
17:52:44|0.09092
17:52:45|0.09085
17:52:45|0.09085
17:52:46|0.09085
17:52:46|0.09085
17:52:47|0.09079
17:52:48|0.09079
17:52:49|0.09079
17:52:49|0.09079
17:52:50|0.09079
17:52:50|0.09079
17:52:51|0.09079
17:52:52|0.09079
17:52:52|0.09079
17:52:53|0.09075
17:52:53|0.09074
17:52:53|0.09075
17:52:54|0.09075
17:52:54|0.09075
17:52:55|0.09075
17:52:55|0.09075
17:52:56|0.09075
17:52:57|0.09075
17:52:57|0.09075
17:52:58|0.09075
17:52:59|0.09075
17:53:00|0.09073
17:53:00|0.09073
17:53:02|0.09073
17:53:02|0.0907
17:53:03|0.0907
17:53:04|0.0907
17:53:06|0.0907
17:53:07|0.0907
17:53:07|0.0907
17:53:08|0.0907
17:53:09|0.0907
17:53:10|0.09069
17:53:10|0.0907
17:53:11|0.0907
17:53:12|0.0907
17:53:13|0.09074
17:53:14|0.09074
17:53:14|0.09074
17:53:15|0.09069
17:53:16|0.09069
17:53:16|0.09069
17:53:17|0.09069
17:53:17|0.09069
17:53:18|0.09067
17:53:19|0.09067
17:53:19|0.09067
17:53:20|0.09067
17:53:20|0.09067
17:53:21|0.09067
17:53:21|0.09067
17:53:22|0.09067
17:53:23|0.09096
17:53:23|0.0909
17:53:24|0.0909
17:53:25|0.0909
17:53:25|0.0909
17:53:26|0.0909
17:53:26|0.0909
17:53:27|0.0909
17:53:28|0.0909
17:53:28|0.0909
17:53:29|0.0909
17:53:30|0.0909
17:53:30|0.0909
17:53:31|0.0909
17:53:31|0.0909
17:53:32|0.0909
17:53:33|0.09088
17:53:33|0.09088
17:53:34|0.09088
17:53:34|0.09088
17:53:35|0.09088
17:53:36|0.09071
17:53:36|0.09071
17:53:37|0.09071
17:53:37|0.09071
17:53:38|0.09071
17:53:38|0.09071
17:53:39|0.09071
17:53:39|0.0907
17:53:40|0.0907
17:53:40|0.09065
17:53:41|0.09065
17:53:41|0.09065
17:53:42|0.09065
17:53:43|0.0906
17:53:43|0.0906
17:53:44|0.0906
17:53:45|0.09056
17:53:46|0.09056
17:53:47|0.0906
17:53:47|0.0906
17:53:48|0.0906
17:53:48|0.0906
17:53:49|0.0906
17:53:49|0.0906
17:53:50|0.0906
17:53:50|0.0906
17:53:51|0.0906
17:53:52|0.09045
17:53:52|0.09045
17:53:53|0.09045
17:53:54|0.09052
17:53:55|0.09052
17:53:55|0.09045
17:53:56|0.09045
17:53:56|0.09045
17:53:56|0.09054
17:53:57|0.09054
17:53:57|0.09054
17:53:57|0.09054
17:53:58|0.09054
17:53:58|0.09054
17:53:59|0.09054
17:54:00|0.09054
17:54:02|0.09058
17:54:03|0.09058
17:54:03|0.09058
17:54:04|0.09058
17:54:05|0.09053
17:54:05|0.09053
17:54:06|0.09053
17:54:07|0.09053
17:54:09|0.09054
17:54:09|0.09054
17:54:11|0.09054
17:54:11|0.09054
17:54:12|0.09054
17:54:13|0.09054
17:54:13|0.09052
17:54:14|0.09052
17:54:15|0.09045
17:54:15|0.09045
17:54:15|0.09045
17:54:16|0.09045
17:54:17|0.0906
17:54:18|0.09055
17:54:18|0.09055
17:54:19|0.09055
17:54:19|0.0906
17:54:20|0.0906
17:54:21|0.09059
17:54:22|0.0905
17:54:22|0.0905
17:54:23|0.0905
17:54:24|0.0905
17:54:24|0.0905
17:54:25|0.0905
17:54:25|0.0905
17:54:26|0.0905
17:54:27|0.0905
17:54:27|0.0905
17:54:28|0.0905
17:54:29|0.09059
17:54:29|0.09046
17:54:30|0.09046
17:54:30|0.0905
17:54:31|0.0905
17:54:32|0.0905
17:54:32|0.0905
17:54:33|0.0905
17:54:34|0.0905
17:54:34|0.0905
17:54:35|0.0905
17:54:35|0.0905
17:54:36|0.0905
17:54:37|0.0905
17:54:37|0.0905
17:54:37|0.0905
17:54:38|0.0905
17:54:39|0.0905
17:54:39|0.0905
17:54:40|0.09051
17:54:41|0.09051
17:54:41|0.09051
17:54:42|0.0905
17:54:42|0.0905
17:54:43|0.0905
17:54:43|0.0905
17:54:43|0.0905
17:54:44|0.0905
17:54:45|0.0905
17:54:45|0.0905
17:54:46|0.0905
17:54:47|0.0905
17:54:47|0.0905
17:54:48|0.0905
17:54:49|0.09059
17:54:49|0.09059
17:54:50|0.09059
17:54:51|0.09059
17:54:51|0.0906
17:54:52|0.09053
17:54:52|0.0906
17:54:52|0.09064
17:54:53|0.09064
17:54:54|0.09064
17:54:54|0.0906
17:54:55|0.0906
17:54:55|0.0906
17:54:55|0.09071
17:54:57|0.09071
17:54:57|0.09066
17:54:58|0.09066
17:54:58|0.09066
17:54:58|0.09066
17:54:59|0.09066
17:54:59|0.09065
17:55:01|0.09065
17:55:02|0.09065
17:55:03|0.09065
17:55:05|0.09074
17:55:06|0.09074
17:55:07|0.09074
17:55:08|0.09074
17:55:08|0.09074
17:55:09|0.09074
17:55:10|0.09074
17:55:10|0.09074
17:55:11|0.09074
17:55:12|0.09075
17:55:13|0.09075
17:55:13|0.09075
17:55:14|0.09075
17:55:15|0.09075
17:55:16|0.09075
17:55:16|0.09075
17:55:17|0.09085
17:55:17|0.09085
17:55:18|0.09076
17:55:19|0.09083
17:55:19|0.09083
17:55:20|0.09083
17:55:20|0.09083
17:55:21|0.09083
17:55:22|0.09083
17:55:22|0.09083
17:55:23|0.09083
17:55:23|0.09083
17:55:24|0.09083
17:55:25|0.09083
17:55:25|0.09083
17:55:26|0.09083
17:55:26|0.09083
17:55:27|0.09083
17:55:28|0.09083
17:55:28|0.09083
17:55:29|0.09085
17:55:29|0.09085
17:55:30|0.09084
17:55:30|0.09084
17:55:30|0.09084
17:55:31|0.09084
17:55:32|0.09084
17:55:32|0.09084
17:55:32|0.09084
17:55:33|0.09062
17:55:33|0.09062
17:55:34|0.09088
17:55:34|0.09091
17:55:35|0.09091
17:55:36|0.09091
17:55:37|0.09091
17:55:37|0.09091
17:55:38|0.09091
17:55:38|0.09091
17:55:39|0.09091
17:55:39|0.09091
17:55:40|0.09091
17:55:41|0.0909
17:55:41|0.0909
17:55:42|0.0909
17:55:42|0.0909
17:55:43|0.0909
17:55:43|0.09112
17:55:44|0.09088
17:55:44|0.09088
17:55:45|0.09088
17:55:45|0.09088
17:55:46|0.09088
17:55:47|0.09088
17:55:47|0.09088
17:55:48|0.09088
17:55:49|0.09089
17:55:49|0.09099
17:55:50|0.09099
17:55:50|0.09099
17:55:51|0.09099
17:55:52|0.09099
17:55:52|0.09125
17:55:53|0.09125
17:55:53|0.09113
17:55:54|0.09113
17:55:54|0.09124
17:55:55|0.09124
17:55:55|0.09124
17:55:55|0.09124
17:55:56|0.09124
17:55:57|0.09124
17:55:57|0.09124
17:55:58|0.09104
17:55:59|0.0909
17:55:59|0.0909
17:55:59|0.0909
17:56:00|0.0909
17:56:00|0.0909
17:56:01|0.0909
17:56:03|0.09102
17:56:03|0.09102
17:56:05|0.0908
17:56:05|0.09089
17:56:07|0.09089
17:56:07|0.09089
17:56:08|0.09093
17:56:09|0.09093
17:56:09|0.09082
17:56:10|0.09082
17:56:10|0.09082
17:56:11|0.09082
17:56:12|0.09091
17:56:12|0.09085
17:56:13|0.09085
17:56:14|0.09085
17:56:15|0.09093
17:56:15|0.09093
17:56:16|0.09093
17:56:17|0.09093
17:56:17|0.09093
17:56:18|0.09084
17:56:19|0.09084
17:56:20|0.09084
17:56:20|0.09084
17:56:21|0.09084
17:56:21|0.09084
17:56:22|0.09084
17:56:22|0.09084
17:56:23|0.0908
17:56:24|0.0908
17:56:25|0.0908
17:56:26|0.09091
17:56:26|0.09087
17:56:27|0.09097
17:56:27|0.09096
17:56:28|0.09096
17:56:29|0.09096
17:56:30|0.09097
17:56:30|0.09097
17:56:31|0.09099
17:56:31|0.09097
17:56:32|0.09109
17:56:33|0.09109
17:56:33|0.09109
17:56:34|0.09109
17:56:34|0.09109
17:56:35|0.09109
17:56:35|0.091
17:56:36|0.091
17:56:37|0.09097
17:56:37|0.09097
17:56:38|0.09097
17:56:38|0.09097
17:56:39|0.09097
17:56:40|0.09097
17:56:40|0.091
17:56:41|0.091
17:56:41|0.091
17:56:42|0.09097
17:56:42|0.09097
17:56:43|0.09107
17:56:44|0.09107
17:56:44|0.09107
17:56:45|0.09107
17:56:45|0.09107
17:56:46|0.09097
17:56:47|0.09097
17:56:47|0.09097
17:56:48|0.09096
17:56:48|0.09096
17:56:49|0.09104
17:56:50|0.09104
17:56:50|0.09104
17:56:50|0.09104
17:56:51|0.09104
17:56:51|0.09104
17:56:52|0.09104
17:56:52|0.09107
17:56:53|0.09107
17:56:53|0.09107
17:56:53|0.09107
17:56:54|0.09107
17:56:54|0.09107
17:56:55|0.09107
17:56:55|0.09107
17:56:56|0.09107
17:56:56|0.09107
17:56:57|0.09107
17:56:57|0.091
17:56:58|0.091
17:56:58|0.091
17:56:58|0.091
17:56:59|0.091
17:56:59|0.091
17:57:00|0.091
17:57:00|0.091
17:57:01|0.091
17:57:01|0.091
17:57:02|0.09106
17:57:03|0.09106
17:57:04|0.09106
17:57:05|0.09107
17:57:06|0.09107
17:57:07|0.09107
17:57:07|0.09106
17:57:08|0.09106
17:57:09|0.09106
17:57:10|0.09106
17:57:11|0.09107
17:57:12|0.09107
17:57:12|0.09107
17:57:13|0.09107
17:57:14|0.09108
17:57:14|0.09108
17:57:15|0.09108
17:57:16|0.09108
17:57:16|0.09107
17:57:17|0.09107
17:57:18|0.09107
17:57:18|0.09107
17:57:19|0.09107
17:57:19|0.09107
17:57:20|0.09108
17:57:20|0.09108
17:57:21|0.09108
17:57:22|0.09108
17:57:22|0.09108
17:57:23|0.09108
17:57:24|0.09108
17:57:24|0.09106
17:57:25|0.09106
17:57:25|0.09106
17:57:26|0.09106
17:57:27|0.09106
17:57:27|0.09107
17:57:28|0.09107
17:57:29|0.09107
17:57:29|0.09108
17:57:30|0.09108
17:57:31|0.09108
17:57:31|0.09108
17:57:32|0.09108
17:57:33|0.09108
17:57:33|0.09108
17:57:34|0.09108
17:57:34|0.09108
17:57:34|0.09108
17:57:35|0.09108
17:57:35|0.09108
17:57:36|0.09108
17:57:37|0.09108
17:57:37|0.09108
17:57:38|0.09121
17:57:38|0.09121
17:57:39|0.09121
17:57:39|0.09121
17:57:40|0.09121
17:57:40|0.09121
17:57:40|0.09121
17:57:41|0.09121
17:57:41|0.09121
17:57:42|0.09121
17:57:43|0.09121
17:57:43|0.09107
17:57:44|0.09107
17:57:44|0.09121
17:57:44|0.09122
17:57:45|0.09122
17:57:46|0.09122
17:57:47|0.09121
17:57:47|0.09123
17:57:47|0.09123
17:57:48|0.09124
17:57:49|0.09133
17:57:49|0.09121
17:57:50|0.09121
17:57:50|0.09121
17:57:51|0.09121
17:57:51|0.09121
17:57:52|0.09121
17:57:52|0.09121
17:57:53|0.09121
17:57:53|0.09121
17:57:54|0.09134
17:57:55|0.09134
17:57:55|0.09134
17:57:55|0.09134
17:57:56|0.09125
17:57:57|0.09125
17:57:58|0.09125
17:57:58|0.09125
17:57:59|0.09125
17:57:59|0.09125
17:58:00|0.09125
17:58:01|0.09125
17:58:01|0.09125
17:58:02|0.09125
17:58:03|0.09125
17:58:03|0.0913
17:58:05|0.0913
17:58:06|0.0913
17:58:07|0.0913
17:58:08|0.0913
17:58:08|0.0913
17:58:10|0.0913
17:58:10|0.09135
17:58:10|0.09135
17:58:11|0.09135
17:58:12|0.0913
17:58:13|0.0913
17:58:13|0.0913
17:58:14|0.0913
17:58:15|0.0913
17:58:15|0.0914
17:58:16|0.0914
17:58:17|0.0914
17:58:18|0.09143
17:58:19|0.09143
17:58:20|0.09143
17:58:21|0.09143
17:58:21|0.09143
17:58:22|0.09143
17:58:23|0.09136
17:58:23|0.09136
17:58:24|0.09136
17:58:25|0.09135
17:58:25|0.09135
17:58:26|0.09135
17:58:27|0.09135
17:58:27|0.09135
17:58:28|0.09135
17:58:28|0.09135
17:58:29|0.09142
17:58:29|0.09142
17:58:30|0.09142
17:58:31|0.09142
17:58:32|0.09121
17:58:32|0.09132
17:58:33|0.09128
17:58:33|0.09136
17:58:34|0.09112
17:58:35|0.09111
17:58:35|0.09109
17:58:36|0.09107
17:58:37|0.09104
17:58:37|0.09104
17:58:38|0.09101
17:58:38|0.09101
17:58:39|0.09101
17:58:39|0.09102
17:58:40|0.091
17:58:41|0.091
17:58:41|0.091
17:58:42|0.09101
17:58:42|0.09101
17:58:43|0.09101
17:58:44|0.09101
17:58:44|0.09101
17:58:45|0.09101
17:58:46|0.09101
17:58:46|0.09101
17:58:47|0.09101
17:58:48|0.09105
17:58:48|0.09098
17:58:49|0.09098
17:58:50|0.09098
17:58:50|0.09097
17:58:51|0.09097
17:58:51|0.09097
17:58:52|0.09097
17:58:52|0.09097
17:58:53|0.09095
17:58:54|0.09095
17:58:54|0.09095
17:58:55|0.09095
17:58:55|0.09095
17:58:56|0.09095
17:58:57|0.09095
17:58:57|0.09095
17:58:58|0.09079
17:58:58|0.09044
17:58:59|0.09044
17:58:59|0.09041
17:59:00|0.09041
17:59:00|0.09041
17:59:01|0.09055
17:59:02|0.09047
17:59:02|0.09047
17:59:03|0.09047
17:59:04|0.09042
17:59:05|0.09041
17:59:06|0.09015
17:59:08|0.09025
17:59:09|0.09023
17:59:10|0.09025
17:59:11|0.09025
17:59:11|0.0902
17:59:12|0.0902
17:59:13|0.09004
17:59:14|0.0902
17:59:15|0.09025
17:59:15|0.0902
17:59:16|0.09034
17:59:17|0.0902
17:59:18|0.0902
17:59:18|0.0902
17:59:19|0.09022
17:59:19|0.09022
17:59:20|0.09022
17:59:21|0.09002
17:59:22|0.09002
17:59:22|0.09002
17:59:23|0.08978
17:59:24|0.08988
17:59:25|0.08988
17:59:25|0.08988
17:59:26|0.08988
17:59:27|0.09015
17:59:28|0.08978
17:59:28|0.08978
17:59:29|0.08991
17:59:30|0.08991
17:59:31|0.08991
17:59:31|0.08999
17:59:32|0.0899
17:59:32|0.0899
17:59:33|0.08987
17:59:34|0.08987
17:59:35|0.08987
17:59:35|0.08987
17:59:37|0.08988
17:59:37|0.08991
17:59:38|0.08991
17:59:39|0.08991
17:59:39|0.08997
17:59:40|0.08997
17:59:41|0.08995
17:59:42|0.08995
17:59:42|0.08995
17:59:43|0.09023
17:59:43|0.09023
17:59:43|0.09023
17:59:44|0.09023
17:59:44|0.09024
17:59:45|0.09008
17:59:46|0.09023
17:59:46|0.09023
17:59:47|0.09009
17:59:48|0.09009
17:59:48|0.09009
17:59:49|0.09009
17:59:49|0.09009
17:59:50|0.09009
17:59:50|0.09009
17:59:50|0.09009
17:59:51|0.09009
17:59:51|0.09009
17:59:52|0.09009
17:59:52|0.09009
17:59:53|0.09009
17:59:53|0.0901
17:59:54|0.0901
17:59:55|0.09019
17:59:56|0.09019
17:59:57|0.0902
17:59:57|0.09009
17:59:58|0.09009
17:59:58|0.09009
17:59:59|0.09009
17:59:59|0.09009
18:00:00|0.09009
18:00:00|0.09009
18:00:01|0.0901
18:00:02|0.09005
18:00:02|0.08997
18:00:04|0.09006
18:00:04|0.09023
18:00:06|0.09064
18:00:07|0.09031
18:00:08|0.09031
18:00:09|0.09031
18:00:10|0.0902
18:00:12|0.09033
18:00:13|0.09033
18:00:14|0.09033
18:00:14|0.09033
18:00:15|0.09033
18:00:16|0.09033
18:00:16|0.09022
18:00:17|0.09053
18:00:18|0.09053
18:00:18|0.09053
18:00:18|0.09053
18:00:19|0.09052
18:00:20|0.09033
18:00:20|0.09033
18:00:21|0.09048
18:00:21|0.09048
18:00:22|0.09047
18:00:23|0.09047
18:00:23|0.09047
18:00:24|0.09052
18:00:24|0.0906
18:00:25|0.09069
18:00:25|0.09058
18:00:26|0.09072
18:00:27|0.09072
18:00:27|0.09072
18:00:28|0.09071
18:00:29|0.09071
18:00:29|0.09061
18:00:30|0.09061
18:00:31|0.09071
18:00:32|0.09071
18:00:32|0.09072
18:00:33|0.09072
18:00:34|0.09061
18:00:35|0.09073
18:00:35|0.09076
18:00:36|0.09076
18:00:36|0.09076
18:00:37|0.09076
18:00:38|0.09076
18:00:38|0.09065
18:00:38|0.09073
18:00:39|0.09073
18:00:40|0.09073
18:00:41|0.09073
18:00:41|0.09073
18:00:42|0.09073
18:00:42|0.09073
18:00:42|0.0907
18:00:43|0.09072
18:00:43|0.09073
18:00:44|0.09073
18:00:45|0.09077
18:00:46|0.09077
18:00:47|0.09061
18:00:47|0.0906
18:00:48|0.0906
18:00:48|0.0906
18:00:48|0.0906
18:00:49|0.09069
18:00:50|0.09069
18:00:50|0.09069
18:00:51|0.09055
18:00:52|0.09066
18:00:52|0.09066
18:00:53|0.09054
18:00:54|0.09054
18:00:55|0.09054
18:00:55|0.09041
18:00:56|0.09041
18:00:57|0.09041
18:00:57|0.09041
18:00:58|0.09049
18:00:58|0.09049
18:00:59|0.09049
18:01:00|0.09049
18:01:00|0.09049
18:01:00|0.09049
18:01:01|0.09049
18:01:01|0.09049
18:01:02|0.09049
18:01:02|0.09049
18:01:03|0.09042
18:01:04|0.09042
18:01:05|0.09042
18:01:06|0.09071
18:01:07|0.09071
18:01:08|0.09075
18:01:09|0.09075
18:01:10|0.09054
18:01:11|0.09054
18:01:12|0.09054
18:01:12|0.09054
18:01:14|0.09078
18:01:14|0.09078
18:01:15|0.0907
18:01:15|0.0907
18:01:16|0.09079
18:01:17|0.09079
18:01:17|0.09085
18:01:18|0.0908
18:01:19|0.0908
18:01:19|0.0909
18:01:20|0.0909
18:01:21|0.09125
18:01:22|0.09125
18:01:22|0.09126
18:01:22|0.09126
18:01:23|0.09126
18:01:23|0.0913
18:01:24|0.09106
18:01:25|0.09129
18:01:26|0.09132
18:01:26|0.09132
18:01:27|0.09132
18:01:28|0.09132
18:01:28|0.09135
18:01:29|0.09135
18:01:30|0.09135
18:01:30|0.09126
18:01:31|0.09147
18:01:32|0.0915
18:01:32|0.09138
18:01:33|0.09138
18:01:34|0.09138
18:01:35|0.09149
18:01:35|0.09155
18:01:36|0.09155
18:01:37|0.09155
18:01:37|0.09155
18:01:38|0.09155
18:01:38|0.0915
18:01:39|0.0915
18:01:39|0.09156
18:01:40|0.09156
18:01:40|0.09158
18:01:41|0.09158
18:01:42|0.09158
18:01:42|0.09158
18:01:42|0.09158
18:01:43|0.09158
18:01:43|0.09158
18:01:44|0.09158
18:01:44|0.09158
18:01:45|0.09159
18:01:46|0.09158
18:01:46|0.0915
18:01:46|0.09161
18:01:47|0.09161
18:01:48|0.09161
18:01:48|0.09158
18:01:49|0.09158
18:01:50|0.09159
18:01:50|0.09159
18:01:51|0.09159
18:01:51|0.09159
18:01:51|0.09159
18:01:52|0.09159
18:01:52|0.09159
18:01:53|0.09166
18:01:53|0.09166
18:01:54|0.09166
18:01:54|0.09166
18:01:55|0.09163
18:01:56|0.09163
18:01:57|0.09163
18:01:57|0.09163
18:01:58|0.09163
18:01:58|0.09166
18:01:59|0.09166
18:02:00|0.09166
18:02:00|0.09166
18:02:01|0.09166
18:02:01|0.09166
18:02:01|0.09166
18:02:02|0.09172
18:02:03|0.09172
18:02:04|0.09174
18:02:05|0.092
18:02:06|0.092
18:02:06|0.092
18:02:07|0.09197
18:02:08|0.09197
18:02:09|0.09198
18:02:11|0.09196
18:02:12|0.09196
18:02:13|0.09196
18:02:14|0.09197
18:02:15|0.09197
18:02:15|0.09197
18:02:16|0.09197
18:02:16|0.09197
18:02:17|0.09197
18:02:18|0.09197
18:02:19|0.092
18:02:19|0.092
18:02:20|0.092
18:02:21|0.092
18:02:22|0.09196
18:02:23|0.09196
18:02:24|0.09184
18:02:24|0.09166
18:02:25|0.09184
18:02:25|0.09184
18:02:26|0.09184
18:02:26|0.09177
18:02:27|0.09166
18:02:27|0.09158
18:02:28|0.09158
18:02:29|0.09158
18:02:29|0.09163
18:02:30|0.09177
18:02:31|0.09182
18:02:32|0.09181
18:02:32|0.09179
18:02:33|0.09179
18:02:34|0.09179
18:02:34|0.09179
18:02:35|0.09179
18:02:36|0.09192
18:02:37|0.09192
18:02:38|0.09192
18:02:39|0.09184
18:02:39|0.09184
18:02:40|0.09184
18:02:41|0.09199
18:02:41|0.09217
18:02:42|0.09214
18:02:43|0.09228
18:02:43|0.09229
18:02:44|0.0922
18:02:44|0.09201
18:02:45|0.09201
18:02:45|0.09205
18:02:45|0.09205
18:02:46|0.09223
18:02:47|0.092
18:02:47|0.09219
18:02:48|0.09219
18:02:48|0.09219
18:02:49|0.09219
18:02:49|0.09219
18:02:50|0.09219
18:02:51|0.09219
18:02:52|0.09229
18:02:53|0.09229
18:02:53|0.09229
18:02:53|0.09229
18:02:54|0.09229
18:02:54|0.09229
18:02:55|0.09229
18:02:56|0.09229
18:02:56|0.09229
18:02:57|0.09229
18:02:57|0.09229
18:02:58|0.09229
18:02:58|0.09223
18:02:58|0.09223
18:02:59|0.09223
18:03:00|0.09223
18:03:00|0.09229
18:03:00|0.09229
18:03:01|0.09229
18:03:01|0.09229
18:03:02|0.0924
18:03:02|0.09232
18:03:03|0.09243
18:03:04|0.09243
18:03:04|0.09243
18:03:05|0.09244
18:03:05|0.0923
18:03:06|0.09239
18:03:07|0.09232
18:03:08|0.09224
18:03:09|0.09224
18:03:10|0.09239
18:03:11|0.09239
18:03:11|0.09239
18:03:12|0.09239
18:03:12|0.09239
18:03:13|0.09239
18:03:13|0.09245
18:03:14|0.09245
18:03:15|0.09239
18:03:16|0.09239
18:03:17|0.09245
18:03:17|0.09239
18:03:18|0.09245
18:03:19|0.09239
18:03:20|0.09239
18:03:20|0.09239
18:03:21|0.09238
18:03:22|0.09239
18:03:22|0.09239
18:03:23|0.09212
18:03:24|0.09185
18:03:25|0.09185
18:03:26|0.09185
18:03:26|0.09185
18:03:27|0.09185
18:03:27|0.09185
18:03:28|0.09199
18:03:29|0.09199
18:03:30|0.09199
18:03:30|0.09199
18:03:31|0.09199
18:03:31|0.09199
18:03:32|0.09191
18:03:33|0.09191
18:03:34|0.09206
18:03:34|0.09206
18:03:35|0.09206
18:03:36|0.09206
18:03:36|0.09206
18:03:37|0.09206
18:03:38|0.09206
18:03:38|0.09199
18:03:39|0.09199
18:03:39|0.09199
18:03:40|0.09199
18:03:40|0.09199
18:03:41|0.09205
18:03:42|0.09206
18:03:43|0.09206
18:03:43|0.09206
18:03:44|0.09199
18:03:45|0.092
18:03:45|0.09199
18:03:46|0.0914
18:03:46|0.09174
18:03:47|0.0913
18:03:47|0.09125
18:03:48|0.09118
18:03:48|0.09114
18:03:49|0.09114
18:03:49|0.091
18:03:50|0.0913
18:03:50|0.09131
18:03:50|0.09131
18:03:51|0.09131
18:03:52|0.09131
18:03:53|0.09131
18:03:53|0.09141
18:03:53|0.09141
18:03:54|0.09141
18:03:55|0.09141
18:03:56|0.09141
18:03:56|0.09141
18:03:57|0.09141
18:03:57|0.09165
18:03:58|0.09177
18:03:58|0.09169
18:03:59|0.09169
18:04:00|0.09169
18:04:00|0.09169
18:04:01|0.09149
18:04:01|0.09141
18:04:02|0.09167
18:04:02|0.09167
18:04:03|0.09167
18:04:04|0.09131
18:04:05|0.09131
18:04:05|0.09131
18:04:05|0.09131
18:04:06|0.09131
18:04:06|0.09131
18:04:07|0.09131
18:04:08|0.09131
18:04:09|0.09131
18:04:09|0.09111
18:04:11|0.09156
18:04:11|0.09156
18:04:12|0.09156
18:04:13|0.09156
18:04:14|0.09156
18:04:14|0.09156
18:04:15|0.09156
18:04:15|0.09156
18:04:16|0.09128
18:04:17|0.09128
18:04:18|0.09129
18:04:19|0.09129
18:04:20|0.09129
18:04:21|0.09129
18:04:21|0.09129
18:04:22|0.09129
18:04:23|0.09129
18:04:23|0.09129
18:04:24|0.09129
18:04:24|0.09129
18:04:24|0.09142
18:04:25|0.09142
18:04:26|0.09143
18:04:27|0.09143
18:04:28|0.09143
18:04:29|0.09143
18:04:29|0.09143
18:04:30|0.09143
18:04:31|0.09143
18:04:31|0.09143
18:04:32|0.09148
18:04:33|0.09148
18:04:34|0.09148
18:04:34|0.09148
18:04:35|0.09148
18:04:35|0.09148
18:04:36|0.09148
18:04:37|0.09148
18:04:37|0.09148
18:04:38|0.09148
18:04:38|0.09148
18:04:39|0.09148
18:04:39|0.0915
18:04:40|0.09151
18:04:40|0.09151
18:04:41|0.09151
18:04:42|0.09151
18:04:42|0.09155
18:04:42|0.09155
18:04:43|0.09155
18:04:44|0.09155
18:04:44|0.09155
18:04:45|0.09148
18:04:45|0.09155
18:04:46|0.09155
18:04:46|0.09155
18:04:47|0.09155
18:04:47|0.09155
18:04:47|0.09155
18:04:48|0.09155
18:04:49|0.09155
18:04:49|0.09155
18:04:50|0.0915
18:04:50|0.0915
18:04:51|0.0915
18:04:52|0.0915
18:04:52|0.09151
18:04:54|0.09155
18:04:54|0.09155
18:04:55|0.09155
18:04:55|0.09155
18:04:56|0.09148
18:04:56|0.09148
18:04:57|0.09148
18:04:57|0.09148
18:04:58|0.09148
18:04:59|0.09148
18:04:59|0.09148
18:04:59|0.09148
18:05:01|0.09148
18:05:01|0.09148
18:05:02|0.09148
18:05:03|0.09148
18:05:04|0.09148
18:05:05|0.09148
18:05:06|0.09148
18:05:06|0.09148
18:05:06|0.09148
18:05:07|0.09148
18:05:07|0.09148
18:05:08|0.09152
18:05:08|0.09152
18:05:09|0.09152
18:05:10|0.09152
18:05:11|0.09158
18:05:13|0.09159
18:05:14|0.09159
18:05:15|0.09159
18:05:16|0.09159
18:05:16|0.09159
18:05:17|0.09159
18:05:18|0.09159
18:05:19|0.09159
18:05:19|0.09159
18:05:20|0.09159
18:05:21|0.09152
18:05:22|0.09152
18:05:23|0.09152
18:05:23|0.09152
18:05:24|0.09152
18:05:24|0.09152
18:05:25|0.09152
18:05:25|0.09159
18:05:26|0.09165
18:05:26|0.09165
18:05:27|0.09165
18:05:28|0.09165
18:05:28|0.09165
18:05:29|0.0917
18:05:30|0.0917
18:05:30|0.0917
18:05:31|0.0917
18:05:32|0.0917
18:05:32|0.0917
18:05:33|0.0917
18:05:34|0.0917
18:05:34|0.0917
18:05:35|0.09178
18:05:36|0.0918
18:05:36|0.0918
18:05:37|0.0918
18:05:38|0.0918
18:05:38|0.0918
18:05:39|0.0918
18:05:39|0.09182
18:05:40|0.09194
18:05:40|0.09194
18:05:41|0.09194
18:05:41|0.09201
18:05:42|0.09201
18:05:42|0.09202
18:05:43|0.09202
18:05:43|0.09202
18:05:44|0.09202
18:05:45|0.09204
18:05:45|0.09204
18:05:45|0.09204
18:05:46|0.09204
18:05:46|0.09204
18:05:47|0.09204
18:05:48|0.09204
18:05:48|0.09205
18:05:49|0.09205
18:05:49|0.09205
18:05:50|0.09208
18:05:51|0.09208
18:05:51|0.0921
18:05:52|0.09212
18:05:52|0.09216
18:05:52|0.09216
18:05:53|0.09216
18:05:54|0.09216
18:05:55|0.09216
18:05:56|0.0921
18:05:56|0.0921
18:05:57|0.09217
18:05:57|0.09217
18:05:58|0.09217
18:05:59|0.09217
18:05:59|0.09217
18:05:59|0.09217
18:06:00|0.09208
18:06:01|0.09208
18:06:02|0.09206
18:06:02|0.09206
18:06:03|0.09204
18:06:03|0.09199
18:06:03|0.09197
18:06:04|0.09197
18:06:05|0.0921
18:06:05|0.09196
18:06:06|0.09196
18:06:06|0.09196
18:06:07|0.09195
18:06:07|0.09195
18:06:08|0.09194
18:06:08|0.09194
18:06:09|0.09194
18:06:09|0.09194
18:06:11|0.09194
18:06:12|0.09194
18:06:14|0.09194
18:06:15|0.09194
18:06:16|0.09194
18:06:16|0.09194
18:06:18|0.09206
18:06:19|0.09206
18:06:19|0.09206
18:06:19|0.09206
18:06:20|0.09206
18:06:21|0.09206
18:06:21|0.09206
18:06:22|0.09206
18:06:23|0.09206
18:06:23|0.09206
18:06:24|0.09206
18:06:24|0.09206
18:06:24|0.09215
18:06:25|0.09215
18:06:25|0.09215
18:06:25|0.09215
18:06:25|0.09215
18:06:26|0.09201
18:06:27|0.09201
18:06:28|0.09201
18:06:28|0.09213
18:06:29|0.09213
18:06:29|0.09213
18:06:30|0.09213
18:06:31|0.09213
18:06:31|0.09206
18:06:32|0.09206
18:06:32|0.09206
18:06:33|0.09206
18:06:34|0.09201
18:06:34|0.09201
18:06:36|0.09215
18:06:36|0.09215
18:06:37|0.09215
18:06:37|0.09204
18:06:39|0.09204
18:06:39|0.09204
18:06:40|0.09204
18:06:40|0.09204
18:06:41|0.09204
18:06:41|0.09213
18:06:42|0.09205
18:06:42|0.09205
18:06:43|0.09205
18:06:43|0.09213
18:06:44|0.09213
18:06:44|0.09213
18:06:45|0.09213
18:06:45|0.09213
18:06:46|0.09213
18:06:46|0.09213
18:06:47|0.09213
18:06:47|0.09213
18:06:48|0.09213
18:06:48|0.09207
18:06:49|0.09207
18:06:50|0.09207
18:06:50|0.09215
18:06:51|0.09203
18:06:52|0.09203
18:06:52|0.09203
18:06:53|0.09203
18:06:54|0.09203
18:06:55|0.09203
18:06:55|0.09218
18:06:55|0.09218
18:06:56|0.09218
18:06:57|0.09218
18:06:57|0.09207
18:06:58|0.09207
18:06:58|0.09207
18:06:58|0.09221
18:06:59|0.09221
18:07:00|0.09221
18:07:00|0.09221
18:07:01|0.09221
18:07:01|0.09221
18:07:02|0.09221
18:07:02|0.09221
18:07:02|0.09232
18:07:03|0.09232
18:07:03|0.09232
18:07:04|0.09238
18:07:05|0.09238
18:07:05|0.09238
18:07:05|0.09221
18:07:06|0.09221
18:07:07|0.09221
18:07:07|0.09252
18:07:08|0.09252
18:07:08|0.09252
18:07:09|0.09252
18:07:09|0.09277
18:07:10|0.09277
18:07:10|0.09253
18:07:11|0.0927
18:07:12|0.09274
18:07:14|0.09278
18:07:15|0.09279
18:07:16|0.09265
18:07:17|0.09265
18:07:18|0.0926
18:07:18|0.0926
18:07:19|0.0926
18:07:19|0.09289
18:07:20|0.09287
18:07:21|0.09297
18:07:22|0.09297
18:07:22|0.09297
18:07:23|0.09294
18:07:24|0.09294
18:07:24|0.09294
18:07:25|0.09296
18:07:25|0.09296
18:07:27|0.09297
18:07:28|0.09297
18:07:28|0.09294
18:07:30|0.09289
18:07:30|0.09297
18:07:31|0.09299
18:07:31|0.09299
18:07:32|0.09297
18:07:32|0.09297
18:07:33|0.09297
18:07:34|0.093
18:07:35|0.09301
18:07:35|0.0929
18:07:36|0.0929
18:07:36|0.09297
18:07:37|0.09297
18:07:37|0.09299
18:07:38|0.09299
18:07:39|0.093
18:07:40|0.09299
18:07:41|0.09299
18:07:41|0.09299
18:07:42|0.09299
18:07:43|0.09291
18:07:43|0.09291
18:07:44|0.09291
18:07:44|0.09289
18:07:45|0.09289
18:07:46|0.09295
18:07:47|0.09295
18:07:47|0.09295
18:07:47|0.09295
18:07:48|0.09295
18:07:49|0.0929
18:07:49|0.0929
18:07:50|0.0929
18:07:50|0.09291
18:07:51|0.09278
18:07:52|0.09278
18:07:52|0.09285
18:07:53|0.09285
18:07:53|0.09285
18:07:54|0.09285
18:07:54|0.09285
18:07:55|0.0929
18:07:56|0.0929
18:07:57|0.0929
18:07:57|0.0929
18:07:58|0.0929
18:07:58|0.0929
18:07:59|0.0929
18:07:59|0.09295
18:08:00|0.09295
18:08:00|0.09292
18:08:01|0.0929
18:08:02|0.0929
18:08:02|0.0929
18:08:03|0.0929
18:08:04|0.09289
18:08:04|0.09295
18:08:04|0.09295
18:08:05|0.09295
18:08:05|0.09293
18:08:06|0.09293
18:08:07|0.0929
18:08:08|0.09299
18:08:08|0.093
18:08:09|0.09292
18:08:09|0.09292
18:08:10|0.09292
18:08:11|0.093
18:08:11|0.093
18:08:12|0.093
18:08:14|0.093
18:08:14|0.093
18:08:15|0.093
18:08:15|0.09303
18:08:16|0.09303
18:08:17|0.09303
18:08:18|0.09301
18:08:19|0.09301
18:08:20|0.09307
18:08:21|0.09307
18:08:22|0.09304
18:08:22|0.09304
18:08:23|0.09304
18:08:23|0.09304
18:08:24|0.0935
18:08:25|0.09318
18:08:25|0.09318
18:08:26|0.09349
18:08:27|0.0935
18:08:28|0.09336
18:08:28|0.09336
18:08:29|0.09336
18:08:29|0.09348
18:08:30|0.09348
18:08:31|0.0935
18:08:31|0.0935
18:08:32|0.0935
18:08:33|0.09339
18:08:33|0.09349
18:08:34|0.09335
18:08:35|0.09348
18:08:36|0.09348
18:08:36|0.09348
18:08:37|0.09312
18:08:38|0.09315
18:08:38|0.09344
18:08:39|0.09344
18:08:39|0.09344
18:08:41|0.0935
18:08:42|0.0935
18:08:42|0.0935
18:08:43|0.0935
18:08:44|0.09346
18:08:44|0.0935
18:08:45|0.0935
18:08:46|0.093
18:08:46|0.09322
18:08:47|0.09322
18:08:47|0.0933
18:08:48|0.0933
18:08:48|0.0933
18:08:49|0.09337
18:08:49|0.09337
18:08:51|0.0933
18:08:51|0.09339
18:08:52|0.09328
18:08:52|0.09328
18:08:53|0.09337
18:08:53|0.09325
18:08:54|0.09325
18:08:54|0.09325
18:08:55|0.09325
18:08:56|0.09337
18:08:56|0.09339
18:08:56|0.09339
18:08:57|0.09339
18:08:57|0.09339
18:08:58|0.09339
18:08:58|0.09355
18:08:59|0.09355
18:09:00|0.09355
18:09:01|0.09355
18:09:01|0.09337
18:09:02|0.09331
18:09:03|0.09331
18:09:04|0.09331
18:09:04|0.09331
18:09:05|0.09346
18:09:06|0.09346
18:09:06|0.09346
18:09:07|0.09331
18:09:08|0.09333
18:09:08|0.09333
18:09:09|0.09331
18:09:09|0.09331
18:09:09|0.09331
18:09:10|0.09343
18:09:11|0.09346
18:09:11|0.09346
18:09:12|0.09346
18:09:13|0.09346
18:09:14|0.09346
18:09:15|0.09343
18:09:16|0.09343
18:09:17|0.09332
18:09:17|0.0934
18:09:19|0.09344
18:09:19|0.09344
18:09:20|0.09344
18:09:20|0.09344
18:09:21|0.09344
18:09:22|0.09346
18:09:22|0.09346
18:09:23|0.09346
18:09:24|0.09346
18:09:25|0.0933
18:09:26|0.09325
18:09:26|0.09325
18:09:27|0.09325
18:09:28|0.09319
18:09:29|0.093
18:09:30|0.093
18:09:30|0.093
18:09:31|0.09351
18:09:31|0.09348
18:09:32|0.09348
18:09:32|0.09347
18:09:34|0.09347
18:09:34|0.09347
18:09:35|0.09347
18:09:36|0.09347
18:09:36|0.09347
18:09:37|0.09347
18:09:37|0.09347
18:09:38|0.09347
18:09:38|0.09347
18:09:38|0.09345
18:09:39|0.09345
18:09:40|0.09345
18:09:41|0.09336
18:09:41|0.09347
18:09:41|0.09347
18:09:42|0.09347
18:09:44|0.09333
18:09:44|0.09333
18:09:45|0.09333
18:09:45|0.09333
18:09:45|0.09333
18:09:46|0.09346
18:09:47|0.09335
18:09:48|0.09335
18:09:48|0.0935
18:09:49|0.0935
18:09:49|0.0935
18:09:50|0.0935
18:09:50|0.09349
18:09:51|0.09349
18:09:51|0.09349
18:09:52|0.0934
18:09:52|0.09349
18:09:53|0.09349
18:09:53|0.09349
18:09:54|0.09352
18:09:54|0.09335
18:09:56|0.09335
18:09:56|0.09342
18:09:57|0.09342
18:09:57|0.0934
18:09:58|0.0934
18:09:58|0.0934
18:09:59|0.09309
18:09:59|0.09309
18:09:59|0.09312
18:10:00|0.09312
18:10:01|0.0931
18:10:01|0.09332
18:10:02|0.09333
18:10:02|0.09333
18:10:03|0.0933
18:10:03|0.0933
18:10:04|0.0933
18:10:04|0.0933
18:10:05|0.09316
18:10:05|0.09316
18:10:06|0.09316
18:10:06|0.09316
18:10:07|0.09316
18:10:08|0.09312
18:10:08|0.09312
18:10:09|0.09312
18:10:09|0.093
18:10:10|0.093
18:10:11|0.093
18:10:11|0.093
18:10:12|0.093
18:10:12|0.093
18:10:13|0.093
18:10:13|0.093
18:10:13|0.093
18:10:14|0.093
18:10:14|0.09297
18:10:16|0.093
18:10:16|0.093
18:10:17|0.093
18:10:18|0.09307
18:10:19|0.09307
18:10:19|0.09309
18:10:20|0.09309
18:10:21|0.09328
18:10:22|0.09346
18:10:23|0.09346
18:10:24|0.09345
18:10:25|0.09345
18:10:25|0.09345
18:10:26|0.09345
18:10:27|0.09345
18:10:27|0.09349
18:10:28|0.09349
18:10:29|0.0935
18:10:30|0.0935
18:10:31|0.0935
18:10:32|0.09366
18:10:32|0.09366
18:10:33|0.0935
18:10:33|0.0935
18:10:34|0.0935
18:10:35|0.09366
18:10:35|0.09369
18:10:35|0.09369
18:10:36|0.09366
18:10:37|0.09369
18:10:37|0.0937
18:10:38|0.09367
18:10:38|0.09377
18:10:39|0.09367
18:10:40|0.09356
18:10:40|0.09356
18:10:41|0.09356
18:10:41|0.09379
18:10:42|0.09382
18:10:42|0.09383
18:10:42|0.09383
18:10:43|0.09383
18:10:43|0.09385
18:10:44|0.09386
18:10:45|0.0939
18:10:46|0.09393
18:10:47|0.09393
18:10:47|0.09398
18:10:48|0.09398
18:10:49|0.09398
18:10:49|0.09398
18:10:49|0.09398
18:10:50|0.09398
18:10:51|0.09398
18:10:51|0.09394
18:10:52|0.09394
18:10:53|0.09398
18:10:53|0.09398
18:10:54|0.09398
18:10:54|0.094
18:10:55|0.09398
18:10:55|0.09398
18:10:56|0.09398
18:10:57|0.0938
18:10:57|0.094
18:10:58|0.094
18:10:59|0.094
18:11:00|0.094
18:11:00|0.0939
18:11:00|0.09401
18:11:01|0.09402
18:11:01|0.09406
18:11:02|0.09427
18:11:02|0.09408
18:11:03|0.09427
18:11:04|0.09403
18:11:04|0.09403
18:11:05|0.09403
18:11:06|0.09426
18:11:06|0.09426
18:11:07|0.09418
18:11:07|0.09417
18:11:08|0.09417
18:11:08|0.09417
18:11:09|0.09411
18:11:10|0.09427
18:11:10|0.09427
18:11:11|0.0944
18:11:12|0.0944
18:11:12|0.0944
18:11:13|0.09426
18:11:13|0.09426
18:11:14|0.09426
18:11:14|0.09426
18:11:15|0.09442
18:11:16|0.09453
18:11:18|0.09452
18:11:19|0.0944
18:11:20|0.09441
18:11:21|0.09441
18:11:21|0.09441
18:11:22|0.09438
18:11:22|0.09449
18:11:23|0.09442
18:11:24|0.09442
18:11:24|0.09456
18:11:25|0.09441
18:11:27|0.09434
18:11:28|0.09452
18:11:29|0.09441
18:11:29|0.09443
18:11:30|0.0944
18:11:31|0.09435
18:11:31|0.09446
18:11:32|0.09446
18:11:32|0.09434
18:11:33|0.09441
18:11:34|0.09441
18:11:35|0.09451
18:11:35|0.0945
18:11:36|0.09434
18:11:36|0.09434
18:11:37|0.09434
18:11:37|0.09434
18:11:38|0.09434
18:11:39|0.09434
18:11:39|0.09448
18:11:40|0.09448
18:11:41|0.09448
18:11:41|0.09446
18:11:42|0.0945
18:11:42|0.0945
18:11:43|0.0944
18:11:43|0.09446
18:11:44|0.09448
18:11:45|0.09448
18:11:45|0.09448
18:11:46|0.09445
18:11:46|0.0942
18:11:46|0.09419
18:11:47|0.09419
18:11:48|0.09419
18:11:49|0.0942
18:11:49|0.0942
18:11:50|0.0942
18:11:50|0.0942
18:11:51|0.09417
18:11:51|0.09417
18:11:52|0.09415
18:11:53|0.09415
18:11:54|0.09415
18:11:54|0.09415
18:11:55|0.09415
18:11:56|0.09415
18:11:56|0.09415
18:11:56|0.09382
18:11:57|0.09382
18:11:58|0.09382
18:11:58|0.09385
18:11:58|0.09352
18:11:59|0.09352
18:11:59|0.09395
18:12:00|0.09395
18:12:01|0.09382
18:12:02|0.09375
18:12:02|0.0934
18:12:03|0.0934
18:12:04|0.09342
18:12:04|0.09368
18:12:04|0.0937
18:12:06|0.0938
18:12:07|0.09362
18:12:07|0.09368
18:12:08|0.09368
18:12:08|0.09382
18:12:09|0.09382
18:12:10|0.09382
18:12:11|0.09368
18:12:11|0.09368
18:12:12|0.09357
18:12:13|0.09352
18:12:13|0.09348
18:12:13|0.09334
18:12:14|0.09316
18:12:14|0.09277
18:12:15|0.09311
18:12:15|0.09279
18:12:16|0.0928
18:12:17|0.0928
18:12:18|0.09305
18:12:19|0.09314
18:12:20|0.09313
18:12:21|0.09302
18:12:22|0.09303
18:12:23|0.09303
18:12:24|0.09303
18:12:25|0.09303
18:12:25|0.09303
18:12:26|0.09308
18:12:27|0.09301
18:12:28|0.09303
18:12:29|0.09303
18:12:30|0.09303
18:12:30|0.09312
18:12:31|0.09311
18:12:32|0.09308
18:12:32|0.09311
18:12:33|0.09311
18:12:34|0.09311
18:12:35|0.09311
18:12:35|0.09306
18:12:36|0.09306
18:12:36|0.09306
18:12:37|0.09306
18:12:38|0.09298
18:12:38|0.09298
18:12:39|0.09298
18:12:40|0.09298
18:12:41|0.09298
18:12:41|0.09298
18:12:42|0.09298
18:12:42|0.09298
18:12:43|0.09298
18:12:43|0.09298
18:12:44|0.09298
18:12:44|0.09306
18:12:45|0.09306
18:12:45|0.09306
18:12:46|0.09306
18:12:46|0.09298
18:12:47|0.0931
18:12:47|0.0931
18:12:48|0.0931
18:12:48|0.0931
18:12:49|0.09298
18:12:50|0.09298
18:12:50|0.09298
18:12:51|0.09298
18:12:52|0.09298
18:12:53|0.09298
18:12:54|0.09298
18:12:54|0.09298
18:12:55|0.09298
18:12:56|0.09298
18:12:56|0.09311
18:12:57|0.09311
18:12:57|0.09311
18:12:58|0.09311
18:12:58|0.09311
18:12:59|0.09298
18:13:00|0.09298
18:13:01|0.09298
18:13:01|0.09298
18:13:02|0.09298
18:13:03|0.09298
18:13:04|0.09298
18:13:04|0.09298
18:13:05|0.09298
18:13:06|0.09298
18:13:06|0.09298
18:13:07|0.09298
18:13:07|0.09298
18:13:07|0.09298
18:13:08|0.09298
18:13:09|0.09298
18:13:09|0.09298
18:13:10|0.09274
18:13:10|0.09274
18:13:11|0.09274
18:13:11|0.0927
18:13:12|0.09292
18:13:12|0.09292
18:13:13|0.0927
18:13:14|0.0927
18:13:14|0.0927
18:13:15|0.09293
18:13:15|0.09281
18:13:16|0.093
18:13:16|0.093
18:13:17|0.093
18:13:18|0.09303
18:13:19|0.09303
18:13:20|0.093
18:13:21|0.09286
18:13:22|0.09297
18:13:24|0.09297
18:13:24|0.09297
18:13:25|0.09297
18:13:26|0.09286
18:13:27|0.09286
18:13:28|0.09297
18:13:28|0.09297
18:13:30|0.09297
18:13:31|0.09299
18:13:32|0.09299
18:13:33|0.09299
18:13:33|0.09299
18:13:34|0.0931
18:13:34|0.0931
18:13:35|0.0931
18:13:36|0.0931
18:13:36|0.0931
18:13:37|0.0931
18:13:37|0.0931
18:13:38|0.0931
18:13:39|0.0929
18:13:39|0.09374
18:13:40|0.09333
18:13:41|0.09333
18:13:42|0.0931
18:13:42|0.0931
18:13:42|0.0931
18:13:43|0.0931
18:13:44|0.09314
18:13:44|0.09314
18:13:45|0.09314
18:13:46|0.0935
18:13:47|0.0935
18:13:47|0.0935
18:13:48|0.0935
18:13:49|0.0935
18:13:50|0.0935
18:13:51|0.0935
18:13:51|0.0935
18:13:52|0.0933
18:13:53|0.0931
18:13:55|0.09329
18:13:55|0.09329
18:13:56|0.09329
18:13:56|0.09329
18:13:57|0.09329
18:13:57|0.09329
18:13:58|0.09329
18:13:58|0.09329
18:13:58|0.09325
18:13:59|0.09325
18:13:59|0.09325
18:14:00|0.09325
18:14:00|0.09325
18:14:01|0.09325
18:14:02|0.09324
18:14:03|0.09324
18:14:03|0.09324
18:14:04|0.09324
18:14:04|0.09324
18:14:05|0.09333
18:14:05|0.09333
18:14:07|0.09333
18:14:07|0.09317
18:14:08|0.09317
18:14:08|0.09317
18:14:09|0.09317
18:14:10|0.09325
18:14:10|0.09332
18:14:11|0.09333
18:14:11|0.09317
18:14:12|0.09315
18:14:12|0.09315
18:14:13|0.09315
18:14:13|0.09315
18:14:14|0.09322
18:14:15|0.09319
18:14:15|0.09322
18:14:16|0.09322
18:14:16|0.09322
18:14:17|0.09322
18:14:17|0.09322
18:14:18|0.09322
18:14:19|0.09322
18:14:20|0.09327
18:14:22|0.09343
18:14:23|0.09343
18:14:24|0.09343
18:14:24|0.09343
18:14:25|0.09343
18:14:25|0.09343
18:14:26|0.09343
18:14:27|0.09339
18:14:28|0.09339
18:14:29|0.09339
18:14:30|0.09339
18:14:31|0.09339
18:14:31|0.09339
18:14:32|0.09339
18:14:33|0.09339
18:14:33|0.09339
18:14:33|0.09339
18:14:34|0.09339
18:14:35|0.09339
18:14:35|0.09339
18:14:35|0.09339
18:14:36|0.09339
18:14:36|0.09339
18:14:37|0.09339
18:14:38|0.09333
18:14:39|0.09333
18:14:40|0.09349
18:14:40|0.09349
18:14:41|0.09349
18:14:41|0.09349
18:14:42|0.09349
18:14:43|0.09349
18:14:43|0.09349
18:14:44|0.09349
18:14:45|0.09349
18:14:45|0.09349
18:14:46|0.09349
18:14:46|0.09349
18:14:47|0.09349
18:14:47|0.09349
18:14:49|0.09343
18:14:49|0.09343
18:14:49|0.09343
18:14:50|0.09343
18:14:51|0.09349
18:14:52|0.0935
18:14:52|0.0935
18:14:53|0.0935
18:14:53|0.0935
18:14:54|0.0935
18:14:55|0.09352
18:14:55|0.09352
18:14:55|0.09352
18:14:56|0.09352
18:14:57|0.09352
18:14:57|0.09352
18:14:58|0.09352
18:14:58|0.09352
18:14:59|0.09352
18:14:59|0.09352
18:15:00|0.09352
18:15:01|0.09352
18:15:01|0.09353
18:15:02|0.0936
18:15:02|0.0937
18:15:02|0.0937
18:15:03|0.0937
18:15:03|0.0937
18:15:03|0.0937
18:15:04|0.0937
18:15:04|0.0937
18:15:05|0.09359
18:15:05|0.09359
18:15:06|0.09353
18:15:06|0.09358
18:15:07|0.09341
18:15:08|0.09341
18:15:08|0.09342
18:15:09|0.09342
18:15:09|0.09342
18:15:10|0.09342
18:15:10|0.09342
18:15:11|0.09342
18:15:11|0.09342
18:15:12|0.0937
18:15:12|0.0937
18:15:13|0.09342
18:15:13|0.09342
18:15:14|0.09343
18:15:14|0.0934
18:15:14|0.0934
18:15:15|0.09359
18:15:15|0.09343
18:15:16|0.09343
18:15:16|0.09343
18:15:17|0.09356
18:15:17|0.09359
18:15:18|0.09359
18:15:18|0.09359
18:15:19|0.09359
18:15:19|0.09359
18:15:20|0.09359
18:15:22|0.09348
18:15:22|0.09348
18:15:23|0.09348
18:15:24|0.09348
18:15:24|0.09348
18:15:26|0.09366
18:15:26|0.09366
18:15:27|0.09366
18:15:28|0.09367
18:15:29|0.09367
18:15:29|0.09367
18:15:30|0.09367
18:15:31|0.09367
18:15:32|0.09367
18:15:33|0.09367
18:15:34|0.09367
18:15:35|0.09367
18:15:35|0.09367
18:15:36|0.09359
18:15:37|0.09367
18:15:38|0.0937
18:15:38|0.0937
18:15:39|0.09371
18:15:39|0.09371
18:15:40|0.09382
18:15:40|0.09382
18:15:42|0.09382
18:15:42|0.09382
18:15:43|0.09382
18:15:43|0.09382
18:15:44|0.09382
18:15:44|0.09368
18:15:44|0.09381
18:15:45|0.0938
18:15:45|0.09367
18:15:46|0.09367
18:15:46|0.09376
18:15:47|0.09376
18:15:48|0.09382
18:15:48|0.09382
18:15:49|0.09403
18:15:49|0.09395
18:15:50|0.09401
18:15:50|0.09397
18:15:51|0.09398
18:15:52|0.09399
18:15:53|0.09399
18:15:53|0.09399
18:15:54|0.09406
18:15:54|0.09406
18:15:55|0.09409
18:15:56|0.09408
18:15:57|0.09408
18:15:58|0.0942
18:15:58|0.0942
18:15:59|0.09433
18:15:59|0.0945
18:16:00|0.0945
18:16:00|0.0945
18:16:00|0.0945
18:16:01|0.0945
18:16:01|0.0945
18:16:02|0.0945
18:16:02|0.09428
18:16:03|0.09428
18:16:04|0.09444
18:16:04|0.09444
18:16:05|0.09444
18:16:06|0.09449
18:16:06|0.09436
18:16:07|0.0945
18:16:08|0.0945
18:16:08|0.0945
18:16:08|0.0945
18:16:09|0.0945
18:16:09|0.09457
18:16:10|0.09457
18:16:11|0.09454
18:16:11|0.09484
18:16:12|0.09457
18:16:12|0.09457
18:16:12|0.09457
18:16:13|0.09457
18:16:13|0.09457
18:16:13|0.09457
18:16:14|0.09457
18:16:14|0.09454
18:16:15|0.09454
18:16:16|0.09454
18:16:16|0.09463
18:16:17|0.09463
18:16:17|0.09463
18:16:18|0.09463
18:16:18|0.09463
18:16:19|0.09475
18:16:20|0.09475
18:16:21|0.09475
18:16:22|0.09483
18:16:24|0.09473
18:16:25|0.09473
18:16:25|0.09475
18:16:27|0.09481
18:16:28|0.09486
18:16:28|0.09471
18:16:29|0.09484
18:16:30|0.09482
18:16:31|0.09471
18:16:32|0.09481
18:16:32|0.09483
18:16:33|0.09472
18:16:33|0.09472
18:16:34|0.09472
18:16:35|0.09482
18:16:36|0.09482
18:16:37|0.09486
18:16:37|0.09485
18:16:38|0.09485
18:16:38|0.09485
18:16:39|0.09486
18:16:40|0.09486
18:16:40|0.09486
18:16:42|0.09471
18:16:42|0.09486
18:16:43|0.09485
18:16:44|0.09486
18:16:44|0.09486
18:16:46|0.09485
18:16:46|0.09486
18:16:47|0.09489
18:16:48|0.09489
18:16:48|0.09489
18:16:49|0.09486
18:16:49|0.09486
18:16:50|0.09486
18:16:51|0.09489
18:16:51|0.09489
18:16:51|0.09489
18:16:52|0.09482
18:16:52|0.0949
18:16:53|0.0949
18:16:54|0.09489
18:16:54|0.09489
18:16:55|0.09489
18:16:55|0.09489
18:16:55|0.09479
18:16:56|0.09479
18:16:57|0.09474
18:16:57|0.09474
18:16:58|0.09475
18:16:58|0.09472
18:16:59|0.09475
18:16:59|0.09475
18:17:00|0.09488
18:17:00|0.09462
18:17:01|0.09479
18:17:02|0.09479
18:17:02|0.09467
18:17:03|0.09467
18:17:03|0.09465
18:17:04|0.09441
18:17:05|0.09441
18:17:05|0.09441
18:17:05|0.0944
18:17:06|0.09438
18:17:07|0.09438
18:17:07|0.09446
18:17:08|0.09446
18:17:08|0.09446
18:17:09|0.09446
18:17:10|0.09441
18:17:10|0.09441
18:17:10|0.09435
18:17:11|0.09435
18:17:11|0.09435
18:17:12|0.09435
18:17:13|0.09435
18:17:13|0.09435
18:17:14|0.09434
18:17:14|0.09434
18:17:15|0.09434
18:17:15|0.09442
18:17:16|0.09442
18:17:16|0.09442
18:17:17|0.09436
18:17:17|0.09445
18:17:18|0.09445
18:17:19|0.09445
18:17:19|0.09445
18:17:20|0.09445
18:17:20|0.09445
18:17:21|0.09445
18:17:22|0.0947
18:17:24|0.0947
18:17:25|0.09451
18:17:26|0.09451
18:17:27|0.09451
18:17:28|0.09451
18:17:28|0.09451
18:17:29|0.09451
18:17:30|0.09451
18:17:30|0.09451
18:17:31|0.09467
18:17:32|0.09467
18:17:32|0.09467
18:17:33|0.09467
18:17:34|0.09467
18:17:35|0.09467
18:17:36|0.09467
18:17:36|0.0947
18:17:37|0.0947
18:17:37|0.09457
18:17:38|0.09457
18:17:38|0.09457
18:17:39|0.09457
18:17:39|0.09457
18:17:40|0.09457
18:17:40|0.09457
18:17:41|0.09453
18:17:41|0.09453
18:17:42|0.09453
18:17:43|0.09453
18:17:43|0.09453
18:17:44|0.09453
18:17:44|0.09453
18:17:45|0.09453
18:17:45|0.09479
18:17:46|0.09479
18:17:47|0.09479
18:17:47|0.09452
18:17:47|0.09452
18:17:48|0.09469
18:17:49|0.09433
18:17:49|0.09433
18:17:50|0.09455
18:17:50|0.09455
18:17:50|0.09455
18:17:51|0.09455
18:17:52|0.09455
18:17:52|0.0948
18:17:53|0.0945
18:17:53|0.09461
18:17:54|0.09461
18:17:54|0.09461
18:17:55|0.09461
18:17:56|0.09461
18:17:57|0.09461
18:17:58|0.09461
18:17:58|0.09461
18:17:58|0.09461
18:17:59|0.09461
18:18:00|0.09457
18:18:00|0.09457
18:18:01|0.09457
18:18:02|0.09455
18:18:02|0.09455
18:18:03|0.0946
18:18:03|0.0946
18:18:04|0.0946
18:18:05|0.0946
18:18:05|0.09449
18:18:06|0.09449
18:18:06|0.09448
18:18:07|0.09484
18:18:08|0.09484
18:18:09|0.09424
18:18:10|0.0944
18:18:11|0.09431
18:18:11|0.09408
18:18:12|0.09402
18:18:12|0.09367
18:18:13|0.09367
18:18:14|0.09375
18:18:14|0.09407
18:18:15|0.09407
18:18:16|0.09407
18:18:17|0.09407
18:18:17|0.09407
18:18:18|0.09436
18:18:18|0.09436
18:18:19|0.09436
18:18:19|0.09436
18:18:20|0.09436
18:18:20|0.09409
18:18:22|0.09404
18:18:23|0.09404
18:18:24|0.09404
18:18:25|0.09413
18:18:26|0.09402
18:18:27|0.09411
18:18:28|0.09416
18:18:29|0.094
18:18:30|0.094
18:18:30|0.094
18:18:31|0.094
18:18:32|0.09413
18:18:33|0.09406
18:18:34|0.09395
18:18:35|0.09395
18:18:35|0.09395
18:18:36|0.09395
18:18:37|0.09395
18:18:37|0.09395
18:18:38|0.09395
18:18:39|0.09441
18:18:40|0.09441
18:18:40|0.09441
18:18:41|0.09441
18:18:41|0.09438
18:18:41|0.09443
18:18:42|0.09421
18:18:43|0.09439
18:18:44|0.09442
18:18:44|0.09446
18:18:45|0.09449
18:18:46|0.0945
18:18:46|0.09455
18:18:47|0.09455
18:18:48|0.09444
18:18:48|0.09444
18:18:48|0.09444
18:18:49|0.09444
18:18:49|0.09444
18:18:50|0.09444
18:18:51|0.09444
18:18:51|0.0945
18:18:52|0.09455
18:18:52|0.09455
18:18:52|0.09455
18:18:53|0.09455
18:18:54|0.09455
18:18:54|0.09455
18:18:54|0.09455
18:18:55|0.09455
18:18:55|0.09455
18:18:56|0.09455
18:18:56|0.09455
18:18:57|0.09455
18:18:57|0.09455
18:18:57|0.09455
18:18:58|0.09455
18:18:58|0.09455
18:18:59|0.09455
18:18:59|0.09455
18:19:00|0.09455
18:19:01|0.09455
18:19:02|0.09455
18:19:03|0.09445
18:19:03|0.09445
18:19:04|0.09445
18:19:05|0.09445
18:19:05|0.09445
18:19:05|0.09453
18:19:06|0.09453
18:19:06|0.09453
18:19:07|0.09453
18:19:08|0.09453
18:19:08|0.09453
18:19:09|0.09453
18:19:09|0.09453
18:19:11|0.09453
18:19:11|0.09453
18:19:12|0.0946
18:19:12|0.09462
18:19:13|0.09462
18:19:14|0.09462
18:19:14|0.09463
18:19:15|0.09463
18:19:16|0.09463
18:19:17|0.09463
18:19:17|0.09463
18:19:18|0.09463
18:19:18|0.09463
18:19:19|0.09463
18:19:20|0.09463
18:19:21|0.09463
18:19:21|0.09463
18:19:22|0.09463
18:19:22|0.09467
18:19:23|0.09467
18:19:24|0.09446
18:19:25|0.09446
18:19:27|0.09446
18:19:28|0.09462
18:19:28|0.09463
18:19:29|0.09463
18:19:30|0.09463
18:19:31|0.09463
18:19:32|0.09463
18:19:32|0.09463
18:19:33|0.09463
18:19:33|0.09462
18:19:35|0.09462
18:19:35|0.09446
18:19:36|0.09446
18:19:36|0.09454
18:19:37|0.0944
18:19:38|0.0944
18:19:39|0.09461
18:19:39|0.09462
18:19:40|0.09462
18:19:40|0.09462
18:19:41|0.09449
18:19:42|0.09449
18:19:43|0.09449
18:19:43|0.09449
18:19:44|0.09449
18:19:44|0.09449
18:19:45|0.09449
18:19:46|0.09449
18:19:46|0.09441
18:19:47|0.09449
18:19:47|0.0944
18:19:48|0.09449
18:19:48|0.0944
18:19:49|0.0944
18:19:50|0.0944
18:19:50|0.0944
18:19:52|0.0944
18:19:52|0.09438
18:19:53|0.09438
18:19:53|0.09438
18:19:54|0.094
18:19:54|0.094
18:19:55|0.094
18:19:55|0.0944
18:19:56|0.09446
18:19:57|0.09449
18:19:58|0.0945
18:19:58|0.0945
18:19:59|0.0945
18:19:59|0.0945
18:20:00|0.0945
18:20:00|0.09446
18:20:01|0.09449
18:20:03|0.09439
18:20:03|0.09426
18:20:04|0.09426
18:20:05|0.0942
18:20:06|0.09408
18:20:06|0.09398
18:20:06|0.09436
18:20:07|0.09436
18:20:08|0.09409
18:20:09|0.09409
18:20:09|0.09396
18:20:09|0.09396
18:20:10|0.09396
18:20:11|0.0939
18:20:11|0.09388
18:20:12|0.09402
18:20:12|0.09401
18:20:13|0.09394
18:20:13|0.09401
18:20:14|0.09396
18:20:14|0.09406
18:20:15|0.09406
18:20:15|0.09406
18:20:16|0.0942
18:20:16|0.09413
18:20:17|0.09413
18:20:17|0.09414
18:20:18|0.09414
18:20:19|0.09417
18:20:19|0.094
18:20:20|0.094
18:20:21|0.09417
18:20:21|0.09427
18:20:22|0.09438
18:20:23|0.0942
18:20:23|0.0942
18:20:24|0.0942
18:20:24|0.0942
18:20:26|0.0942
18:20:26|0.0942
18:20:26|0.0942
18:20:27|0.0942
18:20:28|0.0942
18:20:29|0.0942
18:20:30|0.09436
18:20:31|0.09444
18:20:32|0.09444
18:20:33|0.09434
18:20:33|0.09434
18:20:34|0.09434
18:20:34|0.09434
18:20:35|0.09432
18:20:36|0.09438
18:20:37|0.09438
18:20:38|0.09438
18:20:38|0.09438
18:20:39|0.09438
18:20:40|0.09438
18:20:40|0.09438
18:20:41|0.0944
18:20:42|0.0944
18:20:43|0.09438
18:20:43|0.09438
18:20:43|0.09438
18:20:44|0.09438
18:20:45|0.09424
18:20:45|0.09424
18:20:46|0.09436
18:20:46|0.09436
18:20:47|0.09436
18:20:47|0.09436
18:20:48|0.09436
18:20:48|0.09436
18:20:49|0.09421
18:20:49|0.09421
18:20:50|0.09421
18:20:51|0.09421
18:20:51|0.09421
18:20:52|0.09421
18:20:53|0.09421
18:20:53|0.09421
18:20:54|0.09434
18:20:55|0.09422
18:20:55|0.09422
18:20:55|0.09422
18:20:56|0.09432
18:20:57|0.09432
18:20:57|0.09432
18:20:57|0.09432
18:20:58|0.09404
18:20:58|0.09404
18:20:59|0.09394
18:20:59|0.09404
18:21:00|0.09404
18:21:00|0.09404
18:21:01|0.09412
18:21:01|0.09412
18:21:02|0.09412
18:21:03|0.09412
18:21:03|0.09412
18:21:04|0.09412
18:21:05|0.09412
18:21:05|0.09412
18:21:06|0.09412
18:21:06|0.09412
18:21:07|0.09414
18:21:08|0.09412
18:21:08|0.09412
18:21:09|0.09412
18:21:09|0.09412
18:21:10|0.09412
18:21:11|0.09412
18:21:11|0.09423
18:21:12|0.09423
18:21:13|0.09423
18:21:13|0.09423
18:21:14|0.09423
18:21:14|0.09423
18:21:15|0.09423
18:21:16|0.09423
18:21:16|0.09423
18:21:17|0.09423
18:21:18|0.09423
18:21:18|0.09423
18:21:18|0.09409
18:21:19|0.09409
18:21:20|0.09409
18:21:20|0.09409
18:21:21|0.09409
18:21:21|0.09409
18:21:22|0.09409
18:21:23|0.09408
18:21:23|0.09408
18:21:23|0.09408
18:21:24|0.09408
18:21:24|0.09408
18:21:25|0.09408
18:21:26|0.09408
18:21:27|0.09406
18:21:28|0.09406
18:21:28|0.09406
18:21:29|0.09406
18:21:30|0.09406
18:21:31|0.09406
18:21:32|0.09406
18:21:33|0.09406
18:21:34|0.09406
18:21:35|0.09406
18:21:36|0.09406
18:21:37|0.09406
18:21:37|0.09406
18:21:38|0.09406
18:21:39|0.09406
18:21:39|0.09396
18:21:39|0.09396
18:21:41|0.09388
18:21:41|0.09393
18:21:42|0.09393
18:21:43|0.09393
18:21:43|0.09395
18:21:44|0.09395
18:21:44|0.09395
18:21:45|0.09395
18:21:45|0.09406
18:21:46|0.09406
18:21:46|0.09406
18:21:48|0.09406
18:21:48|0.09404
18:21:49|0.09404
18:21:49|0.09404
18:21:50|0.09404
18:21:50|0.09404
18:21:50|0.09409
18:21:51|0.09406
18:21:52|0.09406
18:21:52|0.09416
18:21:52|0.09407
18:21:53|0.09407
18:21:53|0.09407
18:21:54|0.09407
18:21:54|0.09407
18:21:55|0.09407
18:21:56|0.09407
18:21:56|0.09396
18:21:57|0.0939
18:21:58|0.09391
18:21:58|0.09391
18:21:59|0.09398
18:22:00|0.09397
18:22:01|0.09397
18:22:02|0.09402
18:22:02|0.09407
18:22:02|0.09407
18:22:03|0.09407
18:22:04|0.09403
18:22:04|0.09403
18:22:05|0.09403
18:22:06|0.09403
18:22:06|0.09403
18:22:06|0.09404
18:22:07|0.09404
18:22:07|0.09404
18:22:08|0.09406
18:22:08|0.09406
18:22:09|0.09404
18:22:09|0.09408
18:22:09|0.09408
18:22:10|0.09412
18:22:11|0.09404
18:22:11|0.09404
18:22:12|0.09404
18:22:12|0.09404
18:22:12|0.09404
18:22:12|0.09404
18:22:13|0.09404
18:22:13|0.09404
18:22:14|0.09404
18:22:14|0.09404
18:22:15|0.09404
18:22:16|0.09404
18:22:17|0.09401
18:22:17|0.09401
18:22:18|0.09407
18:22:19|0.09404
18:22:19|0.09404
18:22:20|0.09403
18:22:20|0.09403
18:22:20|0.09403
18:22:21|0.09422
18:22:21|0.09422
18:22:21|0.09397
18:22:22|0.09397
18:22:23|0.09397
18:22:23|0.09397
18:22:24|0.09397
18:22:24|0.09397
18:22:25|0.09397
18:22:25|0.09422
18:22:25|0.09422
18:22:26|0.09422
18:22:27|0.09423
18:22:28|0.09423
18:22:29|0.09396
18:22:30|0.09396
18:22:31|0.09396
18:22:32|0.09396
18:22:32|0.09396
18:22:33|0.09396
18:22:34|0.09396
18:22:34|0.09396
18:22:35|0.09406
18:22:36|0.09406
18:22:37|0.09406
18:22:38|0.09406
18:22:39|0.09406
18:22:39|0.09399
18:22:40|0.09399
18:22:41|0.09399
18:22:41|0.09399
18:22:42|0.09399
18:22:42|0.09399
18:22:43|0.09399
18:22:44|0.09399
18:22:44|0.09405
18:22:45|0.09405
18:22:46|0.09405
18:22:46|0.09405
18:22:47|0.09405
18:22:48|0.09405
18:22:48|0.09384
18:22:49|0.09384
18:22:50|0.09384
18:22:51|0.09397
18:22:52|0.09398
18:22:52|0.09398
18:22:53|0.09398
18:22:54|0.09398
18:22:54|0.09398
18:22:55|0.09398
18:22:55|0.09398
18:22:56|0.09358
18:22:56|0.09322
18:22:57|0.09322
18:22:57|0.0933
18:22:58|0.0933
18:22:58|0.09328
18:22:59|0.09328
18:22:59|0.09327
18:23:00|0.09327
18:23:00|0.09327
18:23:01|0.09327
18:23:02|0.09327
18:23:02|0.09329
18:23:02|0.09329
18:23:03|0.09323
18:23:04|0.09323
18:23:05|0.0934
18:23:06|0.0934
18:23:06|0.09322
18:23:07|0.09322
18:23:08|0.09304
18:23:08|0.09304
18:23:09|0.09332
18:23:10|0.09323
18:23:10|0.09323
18:23:11|0.09323
18:23:12|0.09323
18:23:12|0.09323
18:23:12|0.09323
18:23:13|0.09323
18:23:13|0.09307
18:23:14|0.09307
18:23:15|0.09307
18:23:15|0.09308
18:23:15|0.09308
18:23:16|0.09308
18:23:16|0.09308
18:23:17|0.09308
18:23:18|0.09321
18:23:18|0.09304
18:23:19|0.09304
18:23:20|0.09308
18:23:20|0.09308
18:23:21|0.09308
18:23:21|0.09308
18:23:22|0.09308
18:23:23|0.09322
18:23:23|0.09322
18:23:24|0.09304
18:23:25|0.09304
18:23:25|0.09304
18:23:25|0.09304
18:23:26|0.09304
18:23:26|0.09304
18:23:27|0.09304
18:23:28|0.09304
18:23:29|0.09304
18:23:31|0.09304
18:23:32|0.09304
18:23:33|0.09306
18:23:34|0.09306
18:23:35|0.09306
18:23:36|0.09305
18:23:36|0.09305
18:23:37|0.09305
18:23:38|0.09304
18:23:39|0.09304
18:23:39|0.09304
18:23:40|0.09304
18:23:41|0.09316
18:23:41|0.09306
18:23:42|0.09306
18:23:43|0.09306
18:23:43|0.09306
18:23:43|0.09306
18:23:44|0.09306
18:23:45|0.09306
18:23:45|0.09306
18:23:47|0.09306
18:23:48|0.09306
18:23:48|0.09309
18:23:49|0.09309
18:23:50|0.0933
18:23:50|0.0933
18:23:51|0.0933
18:23:53|0.0933
18:23:53|0.0935
18:23:53|0.0935
18:23:54|0.0935
18:23:55|0.0935
18:23:55|0.0935
18:23:55|0.0935
18:23:56|0.0935
18:23:56|0.0935
18:23:57|0.0935
18:23:58|0.0938
18:23:58|0.09363
18:23:59|0.09363
18:24:00|0.09363
18:24:00|0.09363
18:24:01|0.09363
18:24:02|0.09363
18:24:02|0.09363
18:24:03|0.09363
18:24:03|0.09363
18:24:04|0.09363
18:24:04|0.0936
18:24:05|0.09373
18:24:06|0.09373
18:24:06|0.09358
18:24:07|0.0936
18:24:07|0.0936
18:24:08|0.0936
18:24:08|0.09371
18:24:09|0.09371
18:24:10|0.09361
18:24:11|0.09359
18:24:12|0.0936
18:24:12|0.0936
18:24:12|0.0936
18:24:13|0.0936
18:24:14|0.0936
18:24:14|0.0936
18:24:14|0.0936
18:24:15|0.09363
18:24:15|0.09343
18:24:16|0.09343
18:24:16|0.09343
18:24:16|0.09343
18:24:17|0.09343
18:24:18|0.09343
18:24:19|0.09343
18:24:20|0.09343
18:24:20|0.09343
18:24:20|0.09356
18:24:21|0.09342
18:24:22|0.09342
18:24:22|0.09342
18:24:23|0.09348
18:24:24|0.09334
18:24:24|0.09334
18:24:24|0.09334
18:24:25|0.09334
18:24:26|0.09334
18:24:27|0.09334
18:24:27|0.09334
18:24:27|0.09334
18:24:29|0.09334
18:24:29|0.09349
18:24:31|0.09349
18:24:32|0.09351
18:24:33|0.09351
18:24:33|0.09351
18:24:35|0.09342
18:24:35|0.09357
18:24:37|0.09363
18:24:38|0.09363
18:24:38|0.09363
18:24:39|0.09363
18:24:40|0.09363
18:24:40|0.09363
18:24:41|0.09363
18:24:41|0.09363
18:24:42|0.09363
18:24:43|0.09368
18:24:44|0.09368
18:24:45|0.09368
18:24:45|0.09368
18:24:46|0.09356
18:24:47|0.09356
18:24:48|0.09366
18:24:49|0.09353
18:24:50|0.09353
18:24:50|0.09368
18:24:51|0.09368
18:24:52|0.09349
18:24:52|0.09349
18:24:53|0.09349
18:24:53|0.09349
18:24:54|0.09349
18:24:54|0.09356
18:24:55|0.09356
18:24:55|0.09356
18:24:56|0.09356
18:24:57|0.09356
18:24:57|0.0935
18:24:58|0.0935
18:24:59|0.0935
18:25:00|0.09358
18:25:00|0.09358
18:25:01|0.09358
18:25:01|0.09358
18:25:02|0.09358
18:25:03|0.09358
18:25:03|0.09358
18:25:04|0.09358
18:25:06|0.09358
18:25:06|0.09358
18:25:06|0.09358
18:25:07|0.09358
18:25:08|0.09358
18:25:08|0.09358
18:25:09|0.09358
18:25:09|0.09358
18:25:10|0.09358
18:25:10|0.09358
18:25:11|0.09358
18:25:11|0.09358
18:25:12|0.09365
18:25:12|0.09365
18:25:13|0.09365
18:25:14|0.09365
18:25:14|0.09304
18:25:14|0.09304
18:25:14|0.09304
18:25:15|0.09304
18:25:15|0.09317
18:25:16|0.09317
18:25:16|0.09306
18:25:17|0.09306
18:25:17|0.09306
18:25:18|0.09304
18:25:18|0.09304
18:25:19|0.09304
18:25:19|0.09305
18:25:20|0.09305
18:25:20|0.09306
18:25:22|0.09306
18:25:22|0.09306
18:25:23|0.09314
18:25:23|0.09314
18:25:24|0.09314
18:25:25|0.09314
18:25:25|0.09305
18:25:26|0.09305
18:25:26|0.09307
18:25:27|0.09307
18:25:28|0.09307
18:25:28|0.09307
18:25:29|0.09307
18:25:30|0.09303
18:25:31|0.09303
18:25:32|0.09311
18:25:33|0.09311
18:25:33|0.09311
18:25:34|0.09311
18:25:34|0.09311
18:25:36|0.09307
18:25:36|0.09307
18:25:38|0.09307
18:25:39|0.09303
18:25:40|0.09303
18:25:40|0.09303
18:25:41|0.09303
18:25:42|0.09303
18:25:43|0.09303
18:25:44|0.09303
18:25:44|0.09303
18:25:45|0.09303
18:25:46|0.09303
18:25:47|0.09303
18:25:47|0.09303
18:25:48|0.09303
18:25:48|0.09303
18:25:49|0.09311
18:25:49|0.09311
18:25:50|0.09311
18:25:50|0.09311
18:25:51|0.09311
18:25:51|0.09311
18:25:52|0.09311
18:25:53|0.09309
18:25:54|0.09309
18:25:55|0.09307
18:25:55|0.09307
18:25:56|0.09303
18:25:57|0.09303
18:25:57|0.09303
18:25:58|0.09303
18:25:59|0.09303
18:25:59|0.09303
18:26:00|0.09303
18:26:01|0.09303
18:26:01|0.09303
18:26:02|0.09303
18:26:02|0.09303
18:26:03|0.09303
18:26:03|0.09303
18:26:04|0.09303
18:26:04|0.09303
18:26:05|0.09303
18:26:05|0.09303
18:26:06|0.09303
18:26:06|0.09303
18:26:06|0.09303
18:26:07|0.09303
18:26:08|0.09303
18:26:08|0.09303
18:26:09|0.09303
18:26:09|0.09303
18:26:10|0.09303
18:26:10|0.09303
18:26:10|0.09303
18:26:11|0.09303
18:26:11|0.09303
18:26:12|0.09303
18:26:13|0.09303
18:26:13|0.09303
18:26:13|0.09303
18:26:14|0.09303
18:26:15|0.09296
18:26:15|0.09296
18:26:16|0.09296
18:26:17|0.09296
18:26:18|0.09283
18:26:18|0.09283
18:26:19|0.09283
18:26:19|0.09283
18:26:20|0.09283
18:26:20|0.09283
18:26:21|0.09283
18:26:21|0.09283
18:26:22|0.09283
18:26:23|0.09283
18:26:24|0.09283
18:26:24|0.09283
18:26:25|0.09283
18:26:25|0.09282
18:26:26|0.0928
18:26:27|0.09291
18:26:28|0.09291
18:26:29|0.09291
18:26:29|0.09291
18:26:30|0.09289
18:26:31|0.0931
18:26:32|0.09319
18:26:33|0.09319
18:26:34|0.09319
18:26:34|0.09319
18:26:35|0.09319
18:26:35|0.09319
18:26:36|0.09319
18:26:37|0.09319
18:26:38|0.09319
18:26:38|0.09329
18:26:39|0.09317
18:26:40|0.09317
18:26:41|0.09329
18:26:42|0.09322
18:26:42|0.09322
18:26:43|0.09322
18:26:43|0.09322
18:26:44|0.09319
18:26:44|0.09319
18:26:45|0.09319
18:26:46|0.09319
18:26:46|0.09328
18:26:47|0.09328
18:26:47|0.09328
18:26:48|0.09328
18:26:49|0.09328
18:26:50|0.09328
18:26:51|0.09328
18:26:51|0.09328
18:26:52|0.09328
18:26:53|0.09329
18:26:53|0.09329
18:26:54|0.09329
18:26:54|0.0932
18:26:55|0.0933
18:26:55|0.09333
18:26:56|0.09333
18:26:57|0.09333
18:26:58|0.09333
18:26:58|0.0932
18:26:59|0.0932
18:27:00|0.0932
18:27:01|0.0932
18:27:01|0.0932
18:27:01|0.0932
18:27:02|0.0932
18:27:03|0.0932
18:27:04|0.09313
18:27:05|0.09328
18:27:05|0.09328
18:27:06|0.09325
18:27:07|0.09325
18:27:08|0.09325
18:27:08|0.09312
18:27:09|0.09312
18:27:09|0.09312
18:27:10|0.09312
18:27:11|0.09312
18:27:11|0.09312
18:27:12|0.09312
18:27:12|0.09312
18:27:13|0.09312
18:27:14|0.09312
18:27:14|0.09312
18:27:15|0.09315
18:27:16|0.09315
18:27:16|0.09315
18:27:17|0.09315
18:27:17|0.09315
18:27:17|0.09315
18:27:18|0.09315
18:27:19|0.09315
18:27:20|0.09315
18:27:20|0.09326
18:27:21|0.09326
18:27:21|0.09326
18:27:21|0.0933
18:27:22|0.09338
18:27:22|0.09338
18:27:23|0.09338
18:27:24|0.09328
18:27:24|0.09328
18:27:24|0.09328
18:27:25|0.09328
18:27:25|0.09328
18:27:26|0.09328
18:27:26|0.09328
18:27:27|0.09328
18:27:27|0.09328
18:27:28|0.09328
18:27:29|0.09328
18:27:29|0.09328
18:27:29|0.09328
18:27:30|0.09328
18:27:30|0.09328
18:27:31|0.09328
18:27:31|0.09328
18:27:32|0.09302
18:27:34|0.09324
18:27:35|0.09324
18:27:36|0.09324
18:27:36|0.09324
18:27:37|0.09324
18:27:38|0.09324
18:27:38|0.09324
18:27:40|0.09324
18:27:40|0.09308
18:27:41|0.09308
18:27:41|0.09308
18:27:42|0.09308
18:27:43|0.09308
18:27:44|0.09308
18:27:44|0.09308
18:27:45|0.09308
18:27:45|0.09308
18:27:46|0.09308
18:27:47|0.09308
18:27:47|0.09308
18:27:49|0.09312
18:27:49|0.09309
18:27:50|0.09309
18:27:51|0.09309
18:27:51|0.09309
18:27:52|0.0931
18:27:52|0.0931
18:27:53|0.0931
18:27:54|0.0931
18:27:55|0.0931
18:27:55|0.0931
18:27:56|0.0931
18:27:56|0.0931
18:27:57|0.0931
18:27:58|0.09313
18:27:59|0.09313
18:28:00|0.09313
18:28:00|0.09313
18:28:01|0.09313
18:28:01|0.09313
18:28:02|0.09308
18:28:03|0.09308
18:28:03|0.09308
18:28:04|0.09308
18:28:05|0.09308
18:28:06|0.09308
18:28:06|0.09308
18:28:06|0.09308
18:28:07|0.09308
18:28:07|0.09308
18:28:08|0.09308
18:28:08|0.09308
18:28:09|0.09308
18:28:09|0.09308
18:28:10|0.09308
18:28:11|0.09308
18:28:11|0.09308
18:28:12|0.09308
18:28:13|0.09308
18:28:14|0.09308
18:28:14|0.09308
18:28:15|0.09308
18:28:16|0.09308
18:28:17|0.09308
18:28:17|0.09308
18:28:18|0.09308
18:28:18|0.09308
18:28:19|0.09308
18:28:20|0.09308
18:28:20|0.09308
18:28:21|0.09308
18:28:21|0.09308
18:28:22|0.09308
18:28:22|0.09308
18:28:23|0.09308
18:28:23|0.09308
18:28:23|0.09308
18:28:24|0.09308
18:28:24|0.09308
18:28:25|0.09311
18:28:25|0.09311
18:28:26|0.09305
18:28:26|0.09305
18:28:27|0.09305
18:28:28|0.09305
18:28:28|0.09305
18:28:28|0.09305
18:28:29|0.09305
18:28:30|0.09305
18:28:30|0.09296
18:28:31|0.09294
18:28:32|0.09294
18:28:33|0.09294
18:28:34|0.09294
18:28:36|0.0928
18:28:36|0.0928
18:28:37|0.0928
18:28:38|0.0928
18:28:39|0.09281
18:28:40|0.09281
18:28:40|0.09281
18:28:41|0.09281
18:28:41|0.09281
18:28:43|0.09282
18:28:44|0.09282
18:28:44|0.09282
18:28:45|0.0928
18:28:46|0.09281
18:28:46|0.09281
18:28:47|0.09281
18:28:47|0.09281
18:28:48|0.09281
18:28:49|0.09281
18:28:49|0.09292
18:28:50|0.09292
18:28:51|0.09292
18:28:52|0.09293
18:28:53|0.09293
18:28:53|0.09293
18:28:54|0.09293
18:28:54|0.09293
18:28:55|0.09293
18:28:55|0.09293
18:28:57|0.09293
18:28:57|0.09293
18:28:58|0.09292
18:28:58|0.09292
18:28:58|0.09292
18:28:59|0.09292
18:28:59|0.09292
18:29:00|0.09292
18:29:00|0.09292
18:29:01|0.09292
18:29:02|0.09292
18:29:03|0.09292
18:29:04|0.09292
18:29:05|0.09292
18:29:05|0.09292
18:29:06|0.09292
18:29:06|0.09292
18:29:07|0.09292
18:29:07|0.09292
18:29:08|0.0929
18:29:09|0.09291
18:29:10|0.09291
18:29:11|0.09291
18:29:11|0.09283
18:29:11|0.09283
18:29:12|0.09283
18:29:13|0.09283
18:29:13|0.09283
18:29:14|0.09283
18:29:14|0.09283
18:29:15|0.09283
18:29:16|0.0929
18:29:16|0.0929
18:29:17|0.0929
18:29:18|0.09274
18:29:18|0.09267
18:29:19|0.09279
18:29:19|0.09295
18:29:19|0.09295
18:29:20|0.09295
18:29:21|0.09295
18:29:21|0.09295
18:29:22|0.09295
18:29:22|0.09295
18:29:23|0.09295
18:29:23|0.09295
18:29:24|0.09283
18:29:24|0.09283
18:29:25|0.09283
18:29:25|0.09283
18:29:26|0.0929
18:29:26|0.0929
18:29:27|0.0929
18:29:27|0.0929
18:29:28|0.09269
18:29:29|0.09269
18:29:29|0.09269
18:29:29|0.09269
18:29:30|0.09269
18:29:30|0.09269
18:29:31|0.09269
18:29:31|0.09269
18:29:32|0.09269
18:29:33|0.09269
18:29:33|0.0928
18:29:34|0.0928
18:29:35|0.0928
18:29:36|0.0928
18:29:37|0.0928
18:29:38|0.0928
18:29:39|0.09273
18:29:40|0.09273
18:29:41|0.09273
18:29:42|0.09273
18:29:43|0.09273
18:29:44|0.09273
18:29:45|0.09273
18:29:46|0.09277
18:29:47|0.09277
18:29:48|0.09277
18:29:48|0.09273
18:29:49|0.09273
18:29:50|0.09273
18:29:51|0.09273
18:29:51|0.09273
18:29:52|0.09273
18:29:53|0.09273
18:29:53|0.09273
18:29:54|0.09273
18:29:54|0.09273
18:29:55|0.09273
18:29:56|0.09273
18:29:57|0.09273
18:29:57|0.09273
18:29:58|0.0928
18:29:59|0.0928
18:29:59|0.09273
18:30:00|0.09273
18:30:01|0.09273
18:30:01|0.09273
18:30:02|0.09273
18:30:03|0.0927
18:30:04|0.09269
18:30:04|0.09269
18:30:04|0.09269
18:30:05|0.09269
18:30:06|0.0926
18:30:06|0.0926
18:30:07|0.0926
18:30:08|0.0926
18:30:08|0.0926
18:30:08|0.09272
18:30:09|0.09272
18:30:10|0.09272
18:30:10|0.09272
18:30:11|0.09272
18:30:11|0.0926
18:30:12|0.0926
18:30:12|0.0926
18:30:13|0.0926
18:30:14|0.09267
18:30:14|0.09267
18:30:15|0.09267
18:30:15|0.09267
18:30:16|0.09267
18:30:16|0.09267
18:30:17|0.09267
18:30:18|0.09267
18:30:18|0.09263
18:30:18|0.09278
18:30:20|0.09278
18:30:20|0.09272
18:30:21|0.09272
18:30:21|0.09272
18:30:21|0.09272
18:30:21|0.09272
18:30:22|0.09272
18:30:22|0.09272
18:30:23|0.09272
18:30:23|0.09275
18:30:24|0.09275
18:30:24|0.09275
18:30:24|0.09275
18:30:25|0.09288
18:30:25|0.09288
18:30:26|0.09289
18:30:26|0.09289
18:30:27|0.09312
18:30:27|0.09312
18:30:28|0.09312
18:30:28|0.09312
18:30:29|0.09312
18:30:30|0.09309
18:30:30|0.09309
18:30:30|0.09332
18:30:31|0.09342
18:30:31|0.09342
18:30:32|0.09342
18:30:32|0.09342
18:30:33|0.09342
18:30:33|0.09342
18:30:35|0.09326
18:30:36|0.0934
18:30:37|0.0934
18:30:38|0.0934
18:30:39|0.0934
18:30:41|0.09342
18:30:42|0.0934
18:30:42|0.09356
18:30:43|0.09356
18:30:44|0.0935
18:30:44|0.0935
18:30:44|0.0935
18:30:45|0.0935
18:30:46|0.0936
18:30:47|0.0936
18:30:47|0.0936
18:30:48|0.0936
18:30:49|0.0936
18:30:49|0.09362
18:30:50|0.09362
18:30:51|0.09362
18:30:51|0.09362
18:30:52|0.09362
18:30:53|0.09362
18:30:54|0.09362
18:30:54|0.09364
18:30:55|0.09364
18:30:55|0.09364
18:30:56|0.09364
18:30:57|0.09364
18:30:57|0.09364
18:30:57|0.09364
18:30:58|0.09366
18:31:04|0.09365
18:31:05|0.09365
18:31:05|0.09383
18:31:06|0.09383
18:31:06|0.09383
18:31:06|0.09355
18:31:07|0.09346
18:31:08|0.09346
18:31:08|0.09345
18:31:09|0.09345
18:31:09|0.09345
18:31:09|0.09345
18:31:10|0.09345
18:31:10|0.09345
18:31:11|0.09345
18:31:11|0.09345
18:31:12|0.0935
18:31:12|0.0935
18:31:12|0.09335
18:31:13|0.09333
18:31:13|0.09333
18:31:13|0.09333
18:31:14|0.09333
18:31:14|0.0933
18:31:15|0.0933
18:31:15|0.0933
18:31:16|0.0933
18:31:16|0.0933
18:31:17|0.09323
18:31:17|0.09323
18:31:18|0.09323
18:31:18|0.09323
18:31:18|0.09323
18:31:19|0.09323
18:31:19|0.09323
18:31:19|0.09325
18:31:20|0.09325
18:31:21|0.09325
18:31:21|0.09329
18:31:22|0.09329
18:31:22|0.09329
18:31:23|0.09329
18:31:23|0.09329
18:31:23|0.09329
18:31:24|0.0932
18:31:24|0.0932
18:31:25|0.0932
18:31:26|0.0932
18:31:26|0.0932
18:31:27|0.0932
18:31:27|0.09322
18:31:28|0.09322
18:31:29|0.09315
18:31:29|0.09315
18:31:30|0.09325
18:31:30|0.09334
18:31:31|0.09334
18:31:32|0.0934
18:31:32|0.0934
18:31:33|0.0934
18:31:33|0.0934
18:31:34|0.0934
18:31:34|0.0934
18:31:35|0.0934
18:31:36|0.0934
18:31:37|0.0933
18:31:38|0.0932
18:31:38|0.0932
18:31:39|0.0932
18:31:40|0.0932
18:31:41|0.0932
18:31:41|0.0932
18:31:43|0.09302
18:31:43|0.09302
18:31:44|0.09318
18:31:45|0.09318
18:31:46|0.09318
18:31:46|0.09318
18:31:47|0.09304
18:31:47|0.09304
18:31:48|0.09304
18:31:48|0.09304
18:31:49|0.09304
18:31:49|0.09304
18:31:50|0.09304
18:31:51|0.09315
18:31:51|0.09315
18:31:52|0.09315
18:31:53|0.09304
18:31:53|0.09304
18:31:54|0.09304
18:31:54|0.09304
18:31:55|0.09304
18:31:56|0.09304
18:31:57|0.09304
18:31:58|0.093
18:31:58|0.093
18:31:59|0.093
18:32:00|0.093
18:32:00|0.093
18:32:01|0.09304
18:32:02|0.09304
18:32:03|0.09306
18:32:03|0.09306
18:32:04|0.09304
18:32:05|0.09304
18:32:05|0.09304
18:32:05|0.093
18:32:06|0.09297
18:32:07|0.09297
18:32:07|0.09297
18:32:08|0.09292
18:32:08|0.09292
18:32:09|0.09292
18:32:09|0.09292
18:32:10|0.09292
18:32:11|0.09292
18:32:12|0.09291
18:32:12|0.09291
18:32:13|0.09288
18:32:13|0.09263
18:32:13|0.09263
18:32:14|0.09263
18:32:15|0.09263
18:32:15|0.09263
18:32:16|0.09263
18:32:16|0.09263
18:32:17|0.09263
18:32:18|0.09257
18:32:18|0.09257
18:32:19|0.09257
18:32:19|0.09257
18:32:20|0.09257
18:32:21|0.09257
18:32:21|0.09257
18:32:22|0.09273
18:32:23|0.09273
18:32:23|0.09273
18:32:24|0.09273
18:32:24|0.09262
18:32:25|0.09262
18:32:25|0.09262
18:32:26|0.09262
18:32:26|0.09262
18:32:27|0.09262
18:32:27|0.09262
18:32:28|0.09262
18:32:28|0.09262
18:32:29|0.09262
18:32:29|0.09262
18:32:30|0.09283
18:32:31|0.09283
18:32:31|0.09294
18:32:32|0.09294
18:32:32|0.09303
18:32:32|0.09317
18:32:33|0.09298
18:32:34|0.09297
18:32:35|0.09304
18:32:35|0.09304
18:32:36|0.09304
18:32:37|0.09294
18:32:38|0.09263
18:32:39|0.09263
18:32:40|0.09286
18:32:41|0.09286
18:32:42|0.09286
18:32:43|0.09286
18:32:44|0.09286
18:32:45|0.09286
18:32:46|0.09341
18:32:47|0.09341
18:32:47|0.09322
18:32:48|0.09322
18:32:49|0.09322
18:32:49|0.09324
18:32:50|0.09324
18:32:51|0.09324
18:32:51|0.09324
18:32:52|0.09308
18:32:53|0.09308
18:32:53|0.09308
18:32:54|0.09321
18:32:55|0.09337
18:32:56|0.09337
18:32:57|0.09337
18:32:57|0.09337
18:32:58|0.09337
18:32:58|0.09337
18:32:59|0.09337
18:33:00|0.09337
18:33:00|0.0934
18:33:00|0.0934
18:33:01|0.0934
18:33:02|0.0934
18:33:02|0.0934
18:33:03|0.0934
18:33:03|0.0934
18:33:04|0.0934
18:33:05|0.0934
18:33:05|0.09343
18:33:06|0.0934
18:33:06|0.0934
18:33:07|0.0934
18:33:08|0.0934
18:33:08|0.0934
18:33:09|0.0934
18:33:09|0.09337
18:33:10|0.0934
18:33:10|0.0934
18:33:11|0.0934
18:33:11|0.0934
18:33:12|0.0934
18:33:12|0.0934
18:33:13|0.0934
18:33:13|0.0934
18:33:14|0.0934
18:33:14|0.0934
18:33:15|0.09344
18:33:15|0.09344
18:33:16|0.09344
18:33:16|0.09321
18:33:17|0.09338
18:33:18|0.09338
18:33:18|0.09338
18:33:19|0.09338
18:33:19|0.09338
18:33:20|0.09338
18:33:20|0.09337
18:33:21|0.09337
18:33:22|0.09338
18:33:22|0.09346
18:33:23|0.09346
18:33:23|0.09346
18:33:24|0.09346
18:33:24|0.09346
18:33:25|0.09337
18:33:25|0.09337
18:33:26|0.09337
18:33:26|0.09337
18:33:27|0.09337
18:33:27|0.09337
18:33:28|0.09337
18:33:29|0.09337
18:33:29|0.09337
18:33:30|0.09337
18:33:30|0.09337
18:33:31|0.09337
18:33:31|0.09337
18:33:32|0.09337
18:33:32|0.09337
18:33:32|0.09346
18:33:33|0.09346
18:33:33|0.09346
18:33:34|0.09346
18:33:35|0.09346
18:33:35|0.09346
18:33:36|0.09346
18:33:36|0.09346
18:33:37|0.09346
18:33:38|0.09346
18:33:39|0.09346
18:33:40|0.09346
18:33:41|0.09323
18:33:43|0.09346
18:33:43|0.09326
18:33:44|0.09326
18:33:45|0.09326
18:33:46|0.09326
18:33:47|0.09381
18:33:48|0.09365
18:33:48|0.09365
18:33:49|0.09365
18:33:49|0.09367
18:33:50|0.09367
18:33:50|0.09384
18:33:51|0.09384
18:33:51|0.09384
18:33:52|0.09384
18:33:53|0.09384
18:33:54|0.09365
18:33:54|0.09365
18:33:55|0.09365
18:33:56|0.09365
18:33:57|0.09365
18:33:57|0.09365
18:33:58|0.09365
18:33:58|0.09365
18:33:59|0.09365
18:33:59|0.09377
18:34:00|0.09377
18:34:00|0.09368
18:34:00|0.09368
18:34:02|0.09368
18:34:02|0.09366
18:34:03|0.0938
18:34:03|0.0938
18:34:04|0.0938
18:34:04|0.0938
18:34:05|0.09369
18:34:05|0.09369
18:34:06|0.09369
18:34:06|0.09374
18:34:07|0.09352
18:34:07|0.09334
18:34:08|0.09288
18:34:08|0.09288
18:34:09|0.09288
18:34:10|0.09288
18:34:11|0.09288
18:34:11|0.09288
18:34:12|0.09314
18:34:13|0.09319
18:34:13|0.09319
18:34:14|0.09319
18:34:14|0.09319
18:34:15|0.09319
18:34:15|0.09329
18:34:16|0.09329
18:34:16|0.09329
18:34:18|0.09325
18:34:18|0.09333
18:34:19|0.09333
18:34:19|0.09333
18:34:20|0.09333
18:34:20|0.09333
18:34:21|0.09333
18:34:21|0.09333
18:34:22|0.09333
18:34:23|0.09333
18:34:23|0.09333
18:34:24|0.09333
18:34:24|0.09333
18:34:25|0.09333
18:34:25|0.09333
18:34:26|0.09333
18:34:26|0.09333
18:34:27|0.09333
18:34:27|0.09342
18:34:28|0.09345
18:34:28|0.09345
18:34:28|0.09345
18:34:29|0.09345
18:34:29|0.09345
18:34:29|0.09345
18:34:30|0.09345
18:34:30|0.09345
18:34:31|0.09345
18:34:31|0.09345
18:34:32|0.09345
18:34:33|0.09345
18:34:33|0.09345
18:34:34|0.09345
18:34:34|0.09345
18:34:35|0.09345
18:34:35|0.09345
18:34:35|0.09345
18:34:36|0.09345
18:34:36|0.09345
18:34:36|0.09345
18:34:37|0.09329
18:34:37|0.09329
18:34:38|0.09329
18:34:39|0.09329
18:34:40|0.09329
18:34:42|0.09329
18:34:43|0.09305
18:34:44|0.09305
18:34:45|0.09305
18:34:46|0.09305
18:34:47|0.09305
18:34:48|0.09305
18:34:49|0.09305
18:34:49|0.09305
18:34:50|0.09305
18:34:50|0.09305
18:34:51|0.09305
18:34:52|0.09305
18:34:52|0.09305
18:34:53|0.09305
18:34:54|0.09305
18:34:55|0.09305
18:34:56|0.09345
18:34:57|0.09345
18:34:57|0.09345
18:34:58|0.09345
18:34:59|0.09345
18:35:00|0.09345
18:35:00|0.09345
18:35:01|0.09345
18:35:01|0.09345
18:35:02|0.09345
18:35:03|0.09345
18:35:04|0.09345
18:35:05|0.09345
18:35:07|0.09345
18:35:08|0.09345
18:35:09|0.09345
18:35:09|0.09345
18:35:10|0.09345
18:35:11|0.0931
18:35:12|0.0931
18:35:12|0.0931
18:35:12|0.0931
18:35:13|0.0931
18:35:13|0.09333
18:35:14|0.09333
18:35:15|0.09333
18:35:15|0.09333
18:35:16|0.09333
18:35:16|0.09333
18:35:17|0.09333
18:35:17|0.09333
18:35:18|0.09333
18:35:18|0.09333
18:35:19|0.09333
18:35:20|0.09333
18:35:20|0.09333
18:35:21|0.0932
18:35:21|0.0932
18:35:22|0.0932
18:35:22|0.0932
18:35:23|0.0932
18:35:23|0.0932
18:35:24|0.0932
18:35:25|0.0932
18:35:25|0.09322
18:35:26|0.09322
18:35:27|0.09322
18:35:27|0.09322
18:35:27|0.09322
18:35:28|0.09322
18:35:29|0.09322
18:35:30|0.09322
18:35:31|0.09322
18:35:31|0.09322
18:35:32|0.09322
18:35:33|0.09322
18:35:33|0.09322
18:35:34|0.09322
18:35:34|0.09322
18:35:35|0.09318
18:35:35|0.09318
18:35:36|0.09318
18:35:36|0.09318
18:35:37|0.09318
18:35:38|0.09318
18:35:38|0.09318
18:35:39|0.09318
18:35:40|0.09318
18:35:41|0.09323
18:35:42|0.09323
18:35:43|0.09323
18:35:44|0.09348
18:35:45|0.09348
18:35:46|0.09348
18:35:47|0.09348
18:35:47|0.09348
18:35:48|0.09348
18:35:49|0.09348
18:35:49|0.09348
18:35:50|0.09347
18:35:51|0.09347
18:35:52|0.09347
18:35:52|0.09347
18:35:52|0.09347
18:35:53|0.09347
18:35:54|0.09347
18:35:55|0.09348
18:35:55|0.09348
18:35:56|0.0935
18:35:57|0.09352
18:35:58|0.09355
18:35:58|0.09356
18:35:59|0.09356
18:35:59|0.09356
18:36:00|0.09356
18:36:00|0.0936
18:36:01|0.0935
18:36:01|0.0935
18:36:02|0.09354
18:36:03|0.09354
18:36:03|0.09354
18:36:03|0.09354
18:36:04|0.09354
18:36:04|0.09354
18:36:05|0.09354
18:36:05|0.09354
18:36:06|0.09354
18:36:07|0.09354
18:36:07|0.09354
18:36:08|0.09339
18:36:08|0.0933
18:36:09|0.09338
18:36:09|0.09338
18:36:09|0.09322
18:36:10|0.09318
18:36:11|0.09317
18:36:11|0.09317
18:36:12|0.09317
18:36:12|0.09317
18:36:12|0.09317
18:36:13|0.09317
18:36:13|0.09317
18:36:14|0.09317
18:36:14|0.09317
18:36:15|0.09317
18:36:16|0.09325
18:36:16|0.09319
18:36:16|0.09319
18:36:17|0.09319
18:36:18|0.09319
18:36:18|0.09319
18:36:19|0.09325
18:36:19|0.09325
18:36:20|0.09316
18:36:20|0.09316
18:36:21|0.09316
18:36:21|0.09319
18:36:22|0.09329
18:36:22|0.09329
18:36:23|0.09329
18:36:23|0.09329
18:36:24|0.09329
18:36:25|0.09329
18:36:25|0.09329
18:36:25|0.09329
18:36:26|0.09329
18:36:27|0.09329
18:36:27|0.09327
18:36:28|0.09327
18:36:28|0.09327
18:36:29|0.09327
18:36:29|0.09323
18:36:30|0.09323
18:36:30|0.09323
18:36:31|0.09323
18:36:32|0.09323
18:36:32|0.09323
18:36:33|0.09323
18:36:33|0.09323
18:36:34|0.09331
18:36:35|0.09331
18:36:36|0.09331
18:36:36|0.09331
18:36:37|0.09325
18:36:37|0.09325
18:36:38|0.09325
18:36:39|0.09325
18:36:39|0.09325
18:36:40|0.09325
18:36:41|0.09283
18:36:42|0.093
18:36:43|0.09301
18:36:44|0.09301
18:36:45|0.09302
18:36:46|0.09302
18:36:47|0.09307
18:36:48|0.09316
18:36:48|0.09316
18:36:49|0.09316
18:36:50|0.09309
18:36:50|0.09309
18:36:52|0.09309
18:36:53|0.09309
18:36:54|0.09316
18:36:55|0.09316
18:36:56|0.09324
18:36:57|0.09324
18:36:58|0.09324
18:36:58|0.09324
18:36:59|0.09324
18:36:59|0.09324
18:37:00|0.09324
18:37:01|0.09324
18:37:02|0.09324
18:37:03|0.09324
18:37:03|0.0932
18:37:04|0.0932
18:37:04|0.09324
18:37:06|0.09324
18:37:06|0.09324
18:37:07|0.09324
18:37:08|0.09324
18:37:08|0.09324
18:37:09|0.09324
18:37:09|0.09324
18:37:10|0.09324
18:37:10|0.09324
18:37:10|0.09324
18:37:11|0.09324
18:37:12|0.09324
18:37:12|0.09324
18:37:18|0.09313
18:37:19|0.09313
18:37:19|0.09313
18:37:19|0.09313
18:37:20|0.09313
18:37:21|0.09313
18:37:21|0.09316
18:37:22|0.09316
18:37:23|0.09311
18:37:23|0.09311
18:37:24|0.09311
18:37:25|0.0932
18:37:25|0.0932
18:37:26|0.0932
18:37:27|0.0932
18:37:27|0.0932
18:37:28|0.0932
18:37:28|0.0932
18:37:29|0.0932
18:37:29|0.0932
18:37:30|0.0932
18:37:30|0.09309
18:37:30|0.09309
18:37:31|0.09309
18:37:31|0.09309
18:37:31|0.0932
18:37:32|0.09327
18:37:32|0.09362
18:37:33|0.09362
18:37:34|0.09362
18:37:34|0.09362
18:37:35|0.09362
18:37:35|0.09362
18:37:36|0.09362
18:37:36|0.09362
18:37:37|0.09362
18:37:38|0.09362
18:37:38|0.09362
18:37:39|0.09348
18:37:39|0.09348
18:37:40|0.09348
18:37:41|0.0936
18:37:42|0.09335
18:37:43|0.09311
18:37:45|0.09317
18:37:45|0.09339
18:37:46|0.09339
18:37:47|0.09339
18:37:48|0.09348
18:37:49|0.09338
18:37:49|0.09338
18:37:50|0.09338
18:37:51|0.09338
18:37:51|0.09338
18:37:52|0.09338
18:37:53|0.09338
18:37:53|0.09338
18:37:54|0.09338
18:37:54|0.09338
18:37:56|0.09332
18:37:56|0.09332
18:37:57|0.09332
18:37:58|0.09332
18:37:58|0.09332
18:37:59|0.09332
18:37:59|0.09332
18:38:00|0.09332
18:38:00|0.09332
18:38:01|0.09332
18:38:02|0.09332
18:38:03|0.09332
18:38:03|0.09338
18:38:04|0.09338
18:38:04|0.09338
18:38:05|0.09347
18:38:05|0.09347
18:38:06|0.09347
18:38:07|0.09347
18:38:08|0.09333
18:38:08|0.09333
18:38:09|0.0933
18:38:10|0.0933
18:38:10|0.0933
18:38:11|0.0933
18:38:12|0.0933
18:38:12|0.0933
18:38:12|0.0933
18:38:13|0.0933
18:38:13|0.0933
18:38:14|0.0933
18:38:15|0.0933
18:38:15|0.09331
18:38:16|0.09333
18:38:16|0.09333
18:38:17|0.09333
18:38:18|0.09326
18:38:19|0.09326
18:38:19|0.09326
18:38:19|0.09326
18:38:20|0.09326
18:38:21|0.09339
18:38:21|0.09339
18:38:21|0.09339
18:38:22|0.09339
18:38:23|0.09339
18:38:23|0.09339
18:38:24|0.09339
18:38:24|0.09339
18:38:25|0.09339
18:38:25|0.09339
18:38:26|0.09339
18:38:26|0.09339
18:38:27|0.09339
18:38:28|0.09339
18:38:28|0.0933
18:38:28|0.0933
18:38:29|0.0933
18:38:30|0.0933
18:38:30|0.09331
18:38:31|0.09331
18:38:31|0.09331
18:38:32|0.09331
18:38:33|0.09331
18:38:33|0.09331
18:38:34|0.09331
18:38:34|0.09331
18:38:35|0.09331
18:38:35|0.09331
18:38:36|0.09331
18:38:37|0.09331
18:38:37|0.09331
18:38:38|0.09331
18:38:38|0.09331
18:38:38|0.09331
18:38:40|0.09345
18:38:40|0.09345
18:38:41|0.09345
18:38:42|0.09345
18:38:42|0.09345
18:38:44|0.09345
18:38:45|0.09345
18:38:46|0.09345
18:38:48|0.09345
18:38:49|0.09345
18:38:50|0.09345
18:38:51|0.09333
18:38:52|0.09333
18:38:52|0.09333
18:38:53|0.09345
18:38:54|0.09345
18:38:54|0.09345
18:38:55|0.09345
18:38:56|0.09345
18:38:56|0.09345
18:38:57|0.09352
18:38:58|0.09352
18:38:59|0.09352
18:38:59|0.09352
18:38:59|0.09352
18:39:00|0.09352
18:39:00|0.09352
18:39:01|0.09344
18:39:03|0.09344
18:39:03|0.09344
18:39:04|0.0933
18:39:04|0.0933
18:39:05|0.0933
18:39:05|0.0933
18:39:06|0.0933
18:39:07|0.0933
18:39:07|0.09344
18:39:08|0.09345
18:39:08|0.09345
18:39:09|0.09345
18:39:10|0.09345
18:39:10|0.09345
18:39:10|0.09345
18:39:11|0.09345
18:39:12|0.09345
18:39:12|0.09345
18:39:13|0.09345
18:39:14|0.09352
18:39:14|0.09352
18:39:15|0.09352
18:39:15|0.09352
18:39:16|0.09352
18:39:16|0.0934
18:39:18|0.0934
18:39:18|0.0934
18:39:18|0.0934
18:39:19|0.0934
18:39:19|0.0934
18:39:20|0.0934
18:39:20|0.0934
18:39:21|0.0934
18:39:21|0.0934
18:39:21|0.0934
18:39:22|0.0934
18:39:23|0.09339
18:39:23|0.09339
18:39:23|0.09339
18:39:24|0.09339
18:39:24|0.09339
18:39:25|0.09339
18:39:26|0.09339
18:39:26|0.09339
18:39:26|0.09339
18:39:27|0.09339
18:39:27|0.09339
18:39:28|0.09356
18:39:29|0.09356
18:39:29|0.09356
18:39:30|0.09356
18:39:30|0.09356
18:39:31|0.09356
18:39:32|0.09335
18:39:32|0.09335
18:39:33|0.09335
18:39:33|0.09335
18:39:34|0.09335
18:39:34|0.09339
18:39:35|0.09339
18:39:35|0.09339
18:39:36|0.09339
18:39:36|0.09339
18:39:37|0.09339
18:39:38|0.09339
18:39:38|0.09339
18:39:38|0.09339
18:39:39|0.09339
18:39:40|0.09339
18:39:40|0.09339
18:39:41|0.09339
18:39:41|0.09339
18:39:42|0.09339
18:39:43|0.09339
18:39:44|0.09339
18:39:45|0.09339
18:39:46|0.09339
18:39:47|0.09339
18:39:47|0.09339
18:39:48|0.09339
18:39:49|0.09339
18:39:50|0.09339
18:39:51|0.09339
18:39:52|0.09318
18:39:53|0.09318
18:39:54|0.09318
18:39:54|0.09318
18:39:55|0.09318
18:39:55|0.09318
18:39:56|0.09315
18:39:56|0.09329
18:39:57|0.09329
18:39:57|0.09323
18:39:58|0.09323
18:39:59|0.09323
18:40:00|0.09323
18:40:01|0.09323
18:40:01|0.09323
18:40:02|0.09323
18:40:03|0.09315
18:40:04|0.09315
18:40:04|0.09315
18:40:05|0.09312
18:40:06|0.09312
18:40:06|0.09323
18:40:08|0.09323
18:40:08|0.09323
18:40:09|0.09312
18:40:10|0.09312
18:40:10|0.09312
18:40:11|0.09312
18:40:12|0.09312
18:40:12|0.09312
18:40:13|0.09312
18:40:13|0.09312
18:40:14|0.09312
18:40:14|0.09312
18:40:14|0.09312
18:40:15|0.09312
18:40:15|0.09312
18:40:16|0.09312
18:40:17|0.09312
18:40:17|0.09315
18:40:18|0.09315
18:40:18|0.09325
18:40:19|0.09324
18:40:20|0.09312
18:40:20|0.09312
18:40:20|0.09312
18:40:21|0.09312
18:40:21|0.09312
18:40:22|0.09312
18:40:22|0.09312
18:40:23|0.09312
18:40:23|0.09312
18:40:24|0.09312
18:40:24|0.09312
18:40:24|0.09312
18:40:25|0.09312
18:40:26|0.09312
18:40:26|0.09312
18:40:26|0.09312
18:40:27|0.09312
18:40:28|0.09312
18:40:28|0.09327
18:40:29|0.09327
18:40:29|0.09327
18:40:30|0.09327
18:40:30|0.09323
18:40:31|0.09323
18:40:31|0.09323
18:40:32|0.09323
18:40:33|0.09323
18:40:33|0.09323
18:40:33|0.09323
18:40:34|0.09323
18:40:34|0.09323
18:40:35|0.09323
18:40:36|0.09323
18:40:36|0.09323
18:40:36|0.09323
18:40:37|0.09323
18:40:38|0.09323
18:40:38|0.09323
18:40:39|0.09323
18:40:39|0.09323
18:40:40|0.09323
18:40:41|0.09323
18:40:42|0.09323
18:40:42|0.09323
18:40:43|0.09315
18:40:43|0.09315
18:40:44|0.09315
18:40:45|0.09316
18:40:46|0.09334
18:40:48|0.09334
18:40:49|0.09334
18:40:50|0.09334
18:40:51|0.09324
18:40:51|0.09334
18:40:52|0.09334
18:40:53|0.09334
18:40:54|0.09324
18:40:55|0.09324
18:40:56|0.09324
18:40:56|0.09324
18:40:57|0.09324
18:40:57|0.09324
18:40:59|0.09323
18:41:00|0.09315
18:41:00|0.09315
18:41:01|0.09315
18:41:01|0.09315
18:41:02|0.09324
18:41:03|0.09324
18:41:04|0.09324
18:41:05|0.09324
18:41:06|0.09324
18:41:06|0.09324
18:41:07|0.09324
18:41:08|0.09324
18:41:08|0.09324
18:41:09|0.09324
18:41:09|0.09324
18:41:10|0.09324
18:41:11|0.09324
18:41:11|0.09324
18:41:12|0.09324
18:41:12|0.09323
18:41:13|0.09317
18:41:13|0.09317
18:41:14|0.09317
18:41:15|0.09321
18:41:15|0.09321
18:41:16|0.09324
18:41:16|0.09324
18:41:17|0.09324
18:41:18|0.09324
18:41:18|0.09324
18:41:19|0.09324
18:41:19|0.09324
18:41:20|0.09324
18:41:21|0.09324
18:41:21|0.09324
18:41:22|0.09324
18:41:22|0.09324
18:41:22|0.09314
18:41:23|0.09314
18:41:23|0.09314
18:41:24|0.09314
18:41:25|0.09314
18:41:26|0.09314
18:41:27|0.09314
18:41:28|0.09307
18:41:28|0.09307
18:41:29|0.09307
18:41:29|0.09307
18:41:30|0.0931
18:41:31|0.0931
18:41:31|0.0931
18:41:32|0.0931
18:41:32|0.09311
18:41:33|0.09311
18:41:34|0.09311
18:41:35|0.09311
18:41:36|0.09311
18:41:36|0.09311
18:41:37|0.09311
18:41:37|0.09311
18:41:38|0.09307
18:41:38|0.09307
18:41:38|0.09307
18:41:39|0.09307
18:41:40|0.09307
18:41:40|0.09307
18:41:41|0.09307
18:41:41|0.09317
18:41:42|0.09317
18:41:43|0.09317
18:41:43|0.09317
18:41:44|0.09317
18:41:45|0.09317
18:41:46|0.09316
18:41:46|0.09316
18:41:47|0.09316
18:41:48|0.09316
18:41:49|0.09316
18:41:50|0.09307
18:41:50|0.09307
18:41:51|0.09307
18:41:52|0.09307
18:41:53|0.09307
18:41:53|0.09307
18:41:53|0.09307
18:41:54|0.09307
18:41:55|0.09315
18:41:56|0.09315
18:41:57|0.09315
18:41:57|0.09315
18:41:58|0.09315
18:41:59|0.09315
18:42:00|0.09315
18:42:00|0.09306
18:42:01|0.09306
18:42:02|0.09306
18:42:02|0.09306
18:42:03|0.09306
18:42:04|0.09306
18:42:05|0.09306
18:42:05|0.093
18:42:06|0.093
18:42:07|0.093
18:42:07|0.093
18:42:08|0.093
18:42:09|0.093
18:42:09|0.093
18:42:10|0.09306
18:42:10|0.09306
18:42:11|0.09314
18:42:11|0.09314
18:42:12|0.093
18:42:12|0.093
18:42:12|0.093
18:42:13|0.093
18:42:13|0.093
18:42:14|0.093
18:42:15|0.093
18:42:15|0.093
18:42:16|0.093
18:42:17|0.093
18:42:17|0.093
18:42:18|0.093
18:42:18|0.093
18:42:19|0.093
18:42:20|0.093
18:42:20|0.093
18:42:21|0.093
18:42:22|0.093
18:42:22|0.09314
18:42:23|0.09315
18:42:24|0.09315
18:42:24|0.09315
18:42:24|0.09315
18:42:25|0.09301
18:42:25|0.09301
18:42:26|0.09301
18:42:27|0.09301
18:42:27|0.09301
18:42:28|0.09301
18:42:28|0.09301
18:42:29|0.09301
18:42:29|0.09301
18:42:29|0.09301
18:42:30|0.09301
18:42:30|0.09301
18:42:31|0.09301
18:42:32|0.09301
18:42:32|0.09301
18:42:33|0.09301
18:42:33|0.09301
18:42:34|0.09301
18:42:34|0.09301
18:42:35|0.09301
18:42:36|0.09301
18:42:36|0.09301
18:42:37|0.09301
18:42:37|0.09301
18:42:37|0.09301
18:42:38|0.09301
18:42:39|0.09301
18:42:39|0.09301
18:42:39|0.09301
18:42:40|0.09301
18:42:40|0.09301
18:42:41|0.09301
18:42:42|0.09301
18:42:42|0.09301
18:42:43|0.09301
18:42:43|0.09301
18:42:44|0.09301
18:42:44|0.09301
18:42:45|0.09301
18:42:45|0.09301
18:42:46|0.09301
18:42:47|0.09301
18:42:48|0.09299
18:42:49|0.093
18:42:50|0.09301
18:42:51|0.09301
18:42:51|0.09301
18:42:52|0.09301
18:42:54|0.09301
18:42:54|0.09301
18:42:55|0.09301
18:42:55|0.09301
18:42:56|0.09316
18:42:57|0.0934
18:42:57|0.09342
18:42:58|0.09332
18:42:58|0.09332
18:42:59|0.09332
18:42:59|0.09332
18:43:00|0.09332
18:43:01|0.09332
18:43:01|0.0934
18:43:02|0.0934
18:43:03|0.0934
18:43:03|0.0934
18:43:04|0.0934
18:43:04|0.09317
18:43:04|0.09317
18:43:05|0.09301
18:43:06|0.09301
18:43:06|0.09301
18:43:07|0.09301
18:43:07|0.09301
18:43:08|0.09301
18:43:09|0.09301
18:43:10|0.09316
18:43:10|0.09316
18:43:11|0.09316
18:43:12|0.09316
18:43:13|0.09316
18:43:14|0.09316
18:43:14|0.09316
18:43:14|0.09316
18:43:15|0.09316
18:43:15|0.09316
18:43:16|0.09316
18:43:17|0.09316
18:43:17|0.09316
18:43:18|0.09316
18:43:18|0.09316
18:43:19|0.09316
18:43:20|0.09309
18:43:20|0.09309
18:43:21|0.09309
18:43:21|0.09309
18:43:22|0.09309
18:43:22|0.09309
18:43:23|0.09309
18:43:23|0.09309
18:43:24|0.09309
18:43:24|0.09309
18:43:24|0.09309
18:43:25|0.09309
18:43:25|0.09309
18:43:26|0.09309
18:43:26|0.09327
18:43:27|0.09327
18:43:28|0.09327
18:43:28|0.09327
18:43:29|0.09327
18:43:30|0.09327
18:43:30|0.09327
18:43:31|0.09327
18:43:31|0.09327
18:43:32|0.09327
18:43:32|0.09327
18:43:33|0.09327
18:43:33|0.09327
18:43:34|0.09327
18:43:35|0.09327
18:43:36|0.09327
18:43:36|0.09327
18:43:36|0.09327
18:43:36|0.09327
18:43:37|0.09327
18:43:38|0.09327
18:43:38|0.09327
18:43:38|0.09327
18:43:39|0.09327
18:43:40|0.09327
18:43:40|0.09327
18:43:41|0.09327
18:43:41|0.09327
18:43:41|0.09327
18:43:42|0.09327
18:43:42|0.09327
18:43:43|0.09327
18:43:43|0.09327
18:43:43|0.09327
18:43:44|0.09327
18:43:44|0.09327
18:43:45|0.09327
18:43:46|0.09327
18:43:46|0.09327
18:43:47|0.09327
18:43:47|0.09327
18:43:49|0.09327
18:43:49|0.09327
18:43:50|0.09327
18:43:50|0.09327
18:43:51|0.09325
18:43:52|0.09325
18:43:53|0.09325
18:43:53|0.0934
18:43:55|0.0934
18:43:55|0.0934
18:43:56|0.0934
18:43:57|0.0934
18:43:57|0.0934
18:43:58|0.0934
18:44:00|0.0934
18:44:00|0.0934
18:44:01|0.0934
18:44:02|0.09323
18:44:02|0.09323
18:44:03|0.09323
18:44:05|0.09323
18:44:06|0.09323
18:44:06|0.09323
18:44:07|0.09323
18:44:07|0.09323
18:44:08|0.09323
18:44:09|0.09323
18:44:10|0.09323
18:44:10|0.09323
18:44:11|0.09323
18:44:12|0.09323
18:44:13|0.09323
18:44:14|0.09323
18:44:14|0.09323
18:44:15|0.09323
18:44:15|0.09323
18:44:16|0.09323
18:44:16|0.09323
18:44:17|0.09323
18:44:18|0.09323
18:44:18|0.09323
18:44:19|0.09323
18:44:20|0.09323
18:44:20|0.09323
18:44:20|0.09323
18:44:21|0.09323
18:44:22|0.09323
18:44:22|0.09323
18:44:22|0.09323
18:44:23|0.09323
18:44:24|0.09323
18:44:24|0.09323
18:44:25|0.09322
18:44:26|0.09322
18:44:26|0.09322
18:44:27|0.09322
18:44:27|0.09322
18:44:28|0.09322
18:44:28|0.09322
18:44:29|0.09322
18:44:29|0.09322
18:44:30|0.09322
18:44:31|0.09322
18:44:32|0.09322
18:44:32|0.09322
18:44:33|0.09322
18:44:34|0.09318
18:44:34|0.09318
18:44:35|0.09318
18:44:35|0.09318
18:44:36|0.09318
18:44:37|0.09318
18:44:37|0.09318
18:44:37|0.09318
18:44:38|0.09318
18:44:38|0.09318
18:44:39|0.09318
18:44:40|0.09318
18:44:40|0.09318
18:44:41|0.09318
18:44:41|0.09318
18:44:42|0.09318
18:44:43|0.09318
18:44:43|0.09318
18:44:43|0.09318
18:44:44|0.09318
18:44:44|0.09318
18:44:45|0.09318
18:44:45|0.09318
18:44:46|0.09318
18:44:46|0.09318
18:44:46|0.09318
18:44:47|0.09318
18:44:48|0.09331
18:44:49|0.09331
18:44:50|0.09331
18:44:52|0.09331
18:44:53|0.09331
18:44:54|0.09331
18:44:55|0.09331
18:44:56|0.09331
18:44:57|0.09331
18:44:58|0.09331
18:44:59|0.09331
18:44:59|0.09331
18:45:00|0.09331
18:45:00|0.09331
18:45:01|0.09331
18:45:02|0.09331
18:45:03|0.0934
18:45:03|0.0934
18:45:04|0.0934
18:45:04|0.0934
18:45:05|0.0934
18:45:05|0.0934
18:45:06|0.0934
18:45:07|0.0934
18:45:07|0.0934
18:45:08|0.0934
18:45:08|0.0934
18:45:09|0.09342
18:45:10|0.09342
18:45:10|0.09342
18:45:11|0.09338
18:45:12|0.09338
18:45:13|0.09339
18:45:13|0.09339
18:45:14|0.09339
18:45:14|0.09339
18:45:15|0.09339
18:45:16|0.09342
18:45:16|0.09342
18:45:16|0.09342
18:45:17|0.09342
18:45:18|0.09342
18:45:18|0.09342
18:45:19|0.09331
18:45:19|0.09331
18:45:20|0.09331
18:45:20|0.09343
18:45:20|0.09343
18:45:21|0.09343
18:45:21|0.09343
18:45:21|0.09343
18:45:22|0.09343
18:45:22|0.09319
18:45:23|0.09319
18:45:24|0.09319
18:45:24|0.09319
18:45:24|0.09319
18:45:25|0.09319
18:45:26|0.09319
18:45:27|0.09323
18:45:27|0.09323
18:45:28|0.09323
18:45:28|0.09323
18:45:28|0.09323
18:45:29|0.09323
18:45:29|0.09323
18:45:31|0.09333
18:45:31|0.09333
18:45:32|0.09333
18:45:33|0.09333
18:45:33|0.09333
18:45:34|0.09333
18:45:34|0.09333
18:45:35|0.09333
18:45:35|0.09333
18:45:36|0.09333
18:45:36|0.09333
18:45:36|0.09322
18:45:36|0.09323
18:45:37|0.09323
18:45:37|0.09323
18:45:38|0.09323
18:45:39|0.09323
18:45:39|0.09319
18:45:40|0.09317
18:45:41|0.09317
18:45:41|0.09306
18:45:43|0.093
18:45:43|0.09297
18:45:43|0.09297
18:45:44|0.09297
18:45:44|0.09297
18:45:45|0.09297
18:45:46|0.09297
18:45:46|0.09297
18:45:46|0.09297
18:45:47|0.093
18:45:47|0.093
18:45:47|0.093
18:45:48|0.093
18:45:48|0.093
18:45:49|0.093
18:45:50|0.09285
18:45:51|0.09294
18:45:53|0.0929
18:45:53|0.09285
18:45:54|0.09286
18:45:55|0.09286
18:45:55|0.09286
18:45:56|0.09286
18:45:56|0.09286
18:45:57|0.09285
18:45:58|0.09315
18:45:58|0.09315
18:46:00|0.09312
18:46:00|0.09312
18:46:00|0.09283
18:46:01|0.09283
18:46:02|0.09291
18:46:02|0.09284
18:46:04|0.09274
18:46:04|0.09274
18:46:05|0.09274
18:46:06|0.09274
18:46:06|0.09274
18:46:07|0.09282
18:46:07|0.09281
18:46:08|0.09281
18:46:09|0.09281
18:46:10|0.09281
18:46:11|0.09281
18:46:11|0.09281
18:46:12|0.09281
18:46:13|0.09281
18:46:13|0.09281
18:46:14|0.0928
18:46:14|0.0928
18:46:15|0.09274
18:46:16|0.09274
18:46:17|0.09274
18:46:17|0.09274
18:46:18|0.09284
18:46:18|0.09295
18:46:19|0.09295
18:46:19|0.09306
18:46:20|0.09315
18:46:20|0.09315
18:46:21|0.09315
18:46:22|0.09315
18:46:23|0.09315
18:46:23|0.09327
18:46:24|0.09327
18:46:24|0.09327
18:46:24|0.09324
18:46:25|0.09324
18:46:25|0.09323
18:46:26|0.09323
18:46:26|0.09316
18:46:27|0.09316
18:46:27|0.09316
18:46:28|0.09316
18:46:28|0.09316
18:46:29|0.09316
18:46:29|0.09316
18:46:30|0.09316
18:46:30|0.09316
18:46:30|0.09316
18:46:30|0.09316
18:46:31|0.09316
18:46:31|0.09316
18:46:31|0.09316
18:46:32|0.09316
18:46:33|0.09316
18:46:33|0.09324
18:46:34|0.09324
18:46:35|0.09315
18:46:35|0.09315
18:46:36|0.09315
18:46:36|0.09323
18:46:36|0.09323
18:46:36|0.09323
18:46:37|0.09323
18:46:37|0.09323
18:46:38|0.09323
18:46:39|0.09323
18:46:39|0.09327
18:46:40|0.09327
18:46:40|0.09327
18:46:40|0.09327
18:46:41|0.09327
18:46:41|0.09327
18:46:42|0.09327
18:46:42|0.09327
18:46:43|0.09324
18:46:43|0.09319
18:46:43|0.09319
18:46:44|0.09319
18:46:45|0.09327
18:46:45|0.0931
18:46:46|0.0931
18:46:46|0.0931
18:46:47|0.0931
18:46:47|0.0931
18:46:48|0.0931
18:46:49|0.0931
18:46:49|0.0931
18:46:50|0.09312
18:46:51|0.09326
18:46:52|0.09326
18:46:54|0.09326
18:46:55|0.09333
18:46:55|0.09333
18:46:57|0.09333
18:46:58|0.09333
18:46:58|0.09333
18:46:59|0.09333
18:46:59|0.09333
18:47:00|0.09333
18:47:01|0.09339
18:47:02|0.09339
18:47:03|0.09339
18:47:04|0.09339
18:47:05|0.09343
18:47:06|0.09343
18:47:06|0.09344
18:47:07|0.09344
18:47:08|0.09344
18:47:09|0.09344
18:47:10|0.09344
18:47:11|0.09345
18:47:11|0.09345
18:47:12|0.09345
18:47:13|0.09345
18:47:13|0.09345
18:47:14|0.09345
18:47:15|0.09336
18:47:15|0.09355
18:47:16|0.09347
18:47:16|0.09347
18:47:17|0.09347
18:47:18|0.09347
18:47:19|0.09346
18:47:20|0.09346
18:47:20|0.09346
18:47:21|0.09346
18:47:21|0.09346
18:47:22|0.09353
18:47:22|0.09355
18:47:23|0.09355
18:47:24|0.09356
18:47:24|0.09356
18:47:25|0.09356
18:47:25|0.09356
18:47:26|0.09356
18:47:27|0.09356
18:47:27|0.09356
18:47:28|0.09356
18:47:29|0.09355
18:47:29|0.09356
18:47:30|0.09356
18:47:30|0.09356
18:47:31|0.09353
18:47:32|0.09336
18:47:33|0.09336
18:47:33|0.09336
18:47:34|0.09336
18:47:34|0.09336
18:47:35|0.09336
18:47:36|0.09336
18:47:36|0.09336
18:47:37|0.09336
18:47:37|0.09336
18:47:38|0.09336
18:47:38|0.09336
18:47:39|0.09336
18:47:39|0.09336
18:47:40|0.09336
18:47:40|0.09336
18:47:41|0.09347
18:47:41|0.09347
18:47:42|0.09347
18:47:42|0.09347
18:47:42|0.09347
18:47:43|0.09347
18:47:43|0.09347
18:47:44|0.09347
18:47:45|0.09347
18:47:45|0.09347
18:47:46|0.09338
18:47:46|0.09338
18:47:47|0.09338
18:47:48|0.09347
18:47:48|0.09347
18:47:49|0.09347
18:47:49|0.09347
18:47:50|0.09339
18:47:51|0.09339
18:47:52|0.09339
18:47:53|0.09339
18:47:54|0.09343
18:47:54|0.09356
18:47:55|0.09356
18:47:57|0.09356
18:47:58|0.09356
18:47:59|0.09354
18:48:00|0.09354
18:48:01|0.09354
18:48:02|0.09356
18:48:03|0.09356
18:48:04|0.09356
18:48:05|0.09356
18:48:05|0.09356
18:48:06|0.09356
18:48:07|0.09356
18:48:08|0.09356
18:48:09|0.09356
18:48:10|0.09356
18:48:10|0.09356
18:48:11|0.09356
18:48:12|0.09356
18:48:13|0.09356
18:48:14|0.09359
18:48:14|0.09359
18:48:15|0.09359
18:48:16|0.09359
18:48:16|0.09381
18:48:17|0.09388
18:48:18|0.09369
18:48:18|0.09369
18:48:19|0.09369
18:48:19|0.09369
18:48:20|0.09369
18:48:21|0.09369
18:48:21|0.09369
18:48:22|0.09371
18:48:23|0.09371
18:48:23|0.09384
18:48:24|0.09369
18:48:25|0.09369
18:48:25|0.09369
18:48:26|0.09369
18:48:26|0.09369
18:48:27|0.09369
18:48:28|0.09369
18:48:28|0.09369
18:48:29|0.09393
18:48:29|0.09393
18:48:29|0.09393
18:48:30|0.09393
18:48:30|0.09393
18:48:31|0.09393
18:48:32|0.09393
18:48:32|0.09393
18:48:32|0.09386
18:48:33|0.09387
18:48:34|0.09393
18:48:34|0.09387
18:48:35|0.09393
18:48:35|0.09393
18:48:36|0.09393
18:48:37|0.09393
18:48:37|0.09393
18:48:38|0.09393
18:48:38|0.09394
18:48:38|0.09394
18:48:39|0.09394
18:48:39|0.09394
18:48:40|0.09394
18:48:41|0.09394
18:48:41|0.09396
18:48:42|0.09396
18:48:42|0.09396
18:48:42|0.09396
18:48:43|0.09396
18:48:43|0.094
18:48:44|0.094
18:48:45|0.094
18:48:45|0.094
18:48:46|0.094
18:48:47|0.094
18:48:47|0.094
18:48:47|0.094
18:48:48|0.094
18:48:48|0.094
18:48:49|0.094
18:48:49|0.094
18:48:50|0.09407
18:48:50|0.09408
18:48:51|0.09408
18:48:51|0.09409
18:48:52|0.09409
18:48:52|0.09439
18:48:54|0.09433
18:48:54|0.09433
18:48:56|0.0944
18:48:57|0.09431
18:48:58|0.09414
18:48:59|0.09412
18:48:59|0.09412
18:49:00|0.09412
18:49:01|0.09405
18:49:01|0.094
18:49:02|0.094
18:49:04|0.09401
18:49:05|0.09401
18:49:05|0.09401
18:49:06|0.09392
18:49:08|0.09399
18:49:08|0.09389
18:49:09|0.09389
18:49:10|0.09392
18:49:10|0.09392
18:49:12|0.09392
18:49:12|0.09392
18:49:13|0.09392
18:49:14|0.09392
18:49:15|0.09392
18:49:15|0.09392
18:49:16|0.09401
18:49:17|0.09401
18:49:18|0.09401
18:49:19|0.09398
18:49:19|0.09398
18:49:20|0.09398
18:49:20|0.09401
18:49:21|0.09401
18:49:21|0.09401
18:49:22|0.09401
18:49:23|0.09401
18:49:24|0.09401
18:49:24|0.0942
18:49:25|0.0942
18:49:26|0.0942
18:49:26|0.09401
18:49:27|0.09401
18:49:27|0.09401
18:49:28|0.09401
18:49:29|0.09401
18:49:29|0.09401
18:49:30|0.09401
18:49:31|0.09401
18:49:31|0.09401
18:49:32|0.094
18:49:32|0.094
18:49:33|0.094
18:49:33|0.094
18:49:34|0.0939
18:49:35|0.0939
18:49:35|0.0939
18:49:36|0.0939
18:49:36|0.0939
18:49:36|0.09401
18:49:37|0.09401
18:49:38|0.09401
18:49:38|0.09408
18:49:39|0.09408
18:49:39|0.09369
18:49:39|0.09369
18:49:40|0.09369
18:49:41|0.09369
18:49:41|0.0939
18:49:42|0.0939
18:49:43|0.0939
18:49:43|0.0939
18:49:44|0.0939
18:49:44|0.09392
18:49:45|0.09392
18:49:45|0.09392
18:49:46|0.09392
18:49:46|0.094
18:49:47|0.094
18:49:48|0.094
18:49:49|0.094
18:49:49|0.094
18:49:50|0.094
18:49:50|0.0939
18:49:51|0.0939
18:49:51|0.094
18:49:52|0.094
18:49:52|0.094
18:49:53|0.09376
18:49:54|0.09376
18:49:55|0.09396
18:49:56|0.09396
18:49:57|0.09365
18:49:59|0.09365
18:49:59|0.094
18:50:00|0.094
18:50:00|0.094
18:50:01|0.09355
18:50:02|0.09339
18:50:04|0.09339
18:50:04|0.09358
18:50:04|0.09358
18:50:05|0.0937
18:50:06|0.0937
18:50:07|0.0937
18:50:07|0.0937
18:50:08|0.0937
18:50:08|0.0937
18:50:09|0.0937
18:50:10|0.0937
18:50:11|0.0937
18:50:11|0.0937
18:50:11|0.0937
18:50:12|0.09406
18:50:12|0.09361
18:50:13|0.09361
18:50:13|0.09365
18:50:14|0.09363
18:50:15|0.09369
18:50:15|0.09369
18:50:15|0.09369
18:50:16|0.09369
18:50:16|0.09369
18:50:17|0.09371
18:50:17|0.0936
18:50:18|0.0936
18:50:19|0.0937
18:50:19|0.0937
18:50:20|0.0937
18:50:21|0.0937
18:50:21|0.0937
18:50:21|0.0937
18:50:22|0.0937
18:50:23|0.09367
18:50:24|0.09368
18:50:24|0.09362
18:50:25|0.09362
18:50:26|0.09362
18:50:26|0.09362
18:50:26|0.09372
18:50:27|0.09372
18:50:27|0.09372
18:50:28|0.09372
18:50:28|0.09372
18:50:28|0.09372
18:50:29|0.09372
18:50:29|0.09365
18:50:30|0.09365
18:50:30|0.09365
18:50:31|0.0937
18:50:32|0.09372
18:50:32|0.09372
18:50:33|0.09372
18:50:33|0.09372
18:50:34|0.09372
18:50:35|0.09372
18:50:35|0.09372
18:50:36|0.09372
18:50:36|0.09364
18:50:36|0.09364
18:50:37|0.09364
18:50:37|0.09364
18:50:38|0.09364
18:50:38|0.09381
18:50:39|0.09381
18:50:39|0.09381
18:50:40|0.09381
18:50:40|0.09381
18:50:41|0.09383
18:50:42|0.0937
18:50:42|0.09391
18:50:42|0.09391
18:50:43|0.09391
18:50:43|0.09391
18:50:44|0.0939
18:50:44|0.09391
18:50:45|0.09391
18:50:45|0.09391
18:50:46|0.09391
18:50:47|0.09391
18:50:47|0.09391
18:50:48|0.09391
18:50:48|0.09391
18:50:49|0.09391
18:50:49|0.09386
18:50:50|0.09386
18:50:51|0.09386
18:50:51|0.09386
18:50:52|0.09399
18:50:52|0.094
18:50:53|0.094
18:50:53|0.094
18:50:53|0.094
18:50:54|0.094
18:50:55|0.094
18:50:56|0.094
18:50:57|0.09425
18:50:57|0.09451
18:50:58|0.09451
18:50:58|0.09451
18:51:00|0.09451
18:51:00|0.09425
18:51:02|0.09459
18:51:02|0.09444
18:51:03|0.09444
18:51:05|0.09444
18:51:05|0.09444
18:51:06|0.09444
18:51:06|0.09458
18:51:07|0.09458
18:51:08|0.09458
18:51:08|0.09458
18:51:09|0.09451
18:51:10|0.09459
18:51:11|0.0944
18:51:11|0.0945
18:51:12|0.09446
18:51:12|0.09449
18:51:13|0.09458
18:51:13|0.09458
18:51:14|0.09458
18:51:15|0.09458
18:51:15|0.09458
18:51:16|0.09465
18:51:16|0.09465
18:51:17|0.09465
18:51:18|0.09457
18:51:18|0.09457
18:51:19|0.09457
18:51:19|0.0946
18:51:19|0.09479
18:51:20|0.09481
18:51:20|0.09481
18:51:21|0.09494
18:51:21|0.09494
18:51:22|0.09497
18:51:23|0.09497
18:51:24|0.09459
18:51:24|0.09476
18:51:25|0.09497
18:51:25|0.09485
18:51:26|0.09485
18:51:26|0.09488
18:51:27|0.09488
18:51:27|0.09488
18:51:28|0.09483
18:51:28|0.09494
18:51:29|0.09497
18:51:30|0.09499
18:51:31|0.09481
18:51:31|0.09499
18:51:32|0.09499
18:51:32|0.09499
18:51:33|0.09499
18:51:33|0.09499
18:51:34|0.09497
18:51:35|0.09497
18:51:36|0.09488
18:51:36|0.09492
18:51:36|0.09492
18:51:37|0.09492
18:51:38|0.09492
18:51:38|0.09492
18:51:38|0.09492
18:51:39|0.09488
18:51:39|0.09488
18:51:40|0.09488
18:51:40|0.09483
18:51:41|0.09497
18:51:41|0.09497
18:51:42|0.0948
18:51:42|0.0948
18:51:42|0.0948
18:51:43|0.0948
18:51:43|0.09497
18:51:44|0.09497
18:51:45|0.09497
18:51:45|0.09497
18:51:46|0.09497
18:51:46|0.0947
18:51:47|0.09476
18:51:47|0.09476
18:51:48|0.09476
18:51:49|0.09476
18:51:49|0.09476
18:51:50|0.0949
18:51:51|0.0949
18:51:51|0.0949
18:51:52|0.0949
18:51:52|0.0949
18:51:53|0.09478
18:51:53|0.09478
18:51:53|0.09478
18:51:54|0.09478
18:51:55|0.09478
18:51:56|0.09497
18:51:57|0.09482
18:51:58|0.09482
18:51:58|0.09482
18:51:59|0.09482
18:52:00|0.09498
18:52:01|0.09497
18:52:02|0.09497
18:52:04|0.09497
18:52:04|0.09497
18:52:05|0.09497
18:52:05|0.09497
18:52:06|0.09497
18:52:07|0.09497
18:52:07|0.09497
18:52:08|0.09497
18:52:09|0.09497
18:52:09|0.09483
18:52:10|0.09483
18:52:10|0.09483
18:52:11|0.09483
18:52:12|0.09483
18:52:12|0.09483
18:52:13|0.09483
18:52:14|0.09483
18:52:15|0.09483
18:52:15|0.09471
18:52:16|0.09466
18:52:16|0.09466
18:52:16|0.09445
18:52:17|0.09436
18:52:17|0.09428
18:52:18|0.09428
18:52:19|0.09428
18:52:19|0.09428
18:52:20|0.09428
18:52:20|0.09428
18:52:21|0.09428
18:52:21|0.09425
18:52:22|0.09425
18:52:22|0.09425
18:52:23|0.09425
18:52:24|0.09425
18:52:24|0.09425
18:52:25|0.09425
18:52:25|0.09425
18:52:26|0.09424
18:52:27|0.09424
18:52:27|0.09424
18:52:28|0.09424
18:52:28|0.09424
18:52:29|0.09424
18:52:29|0.09424
18:52:30|0.09424
18:52:30|0.09424
18:52:31|0.09417
18:52:31|0.09417
18:52:32|0.09417
18:52:33|0.09415
18:52:33|0.09415
18:52:34|0.09415
18:52:34|0.09415
18:52:35|0.09442
18:52:35|0.09442
18:52:36|0.09442
18:52:37|0.09422
18:52:38|0.09422
18:52:38|0.09422
18:52:39|0.09446
18:52:40|0.09418
18:52:41|0.09418
18:52:42|0.09418
18:52:42|0.09418
18:52:42|0.09418
18:52:43|0.09418
18:52:43|0.09418
18:52:44|0.09418
18:52:44|0.09418
18:52:44|0.09418
18:52:44|0.09418
18:52:45|0.09418
18:52:46|0.09418
18:52:46|0.09418
18:52:48|0.09418
18:52:48|0.0944
18:52:49|0.0944
18:52:49|0.0944
18:52:50|0.0944
18:52:50|0.0944
18:52:51|0.0944
18:52:51|0.0944
18:52:52|0.0944
18:52:52|0.0944
18:52:53|0.0944
18:52:54|0.0944
18:52:54|0.0944
18:52:54|0.0944
18:52:55|0.0944
18:52:55|0.09448
18:52:56|0.09437
18:52:57|0.09465
18:52:58|0.09465
18:52:59|0.09465
18:53:00|0.09465
18:53:01|0.09458
18:53:02|0.0947
18:53:03|0.0947
18:53:04|0.0947
18:53:04|0.0947
18:53:05|0.0947
18:53:06|0.0947
18:53:07|0.0947
18:53:07|0.0947
18:53:08|0.0947
18:53:08|0.0947
18:53:09|0.0947
18:53:10|0.09471
18:53:10|0.09471
18:53:11|0.09471
18:53:11|0.09471
18:53:12|0.0947
18:53:13|0.0947
18:53:13|0.0947
18:53:14|0.09472
18:53:15|0.09472
18:53:16|0.09472
18:53:16|0.09472
18:53:17|0.09472
18:53:18|0.09472
18:53:18|0.09472
18:53:19|0.09472
18:53:19|0.0946
18:53:21|0.09469
18:53:21|0.09469
18:53:21|0.09469
18:53:22|0.09469
18:53:23|0.09446
18:53:23|0.09467
18:53:24|0.09467
18:53:24|0.09445
18:53:25|0.09445
18:53:25|0.09445
18:53:26|0.09445
18:53:27|0.09465
18:53:27|0.09465
18:53:28|0.09465
18:53:28|0.09465
18:53:30|0.0945
18:53:30|0.0945
18:53:31|0.0945
18:53:32|0.09445
18:53:32|0.09446
18:53:32|0.09446
18:53:33|0.09446
18:53:34|0.09446
18:53:34|0.09446
18:53:35|0.09446
18:53:36|0.09446
18:53:36|0.09446
18:53:36|0.09446
18:53:37|0.09446
18:53:37|0.09446
18:53:38|0.09446
18:53:38|0.09445
18:53:39|0.09445
18:53:39|0.09445
18:53:40|0.09445
18:53:41|0.09445
18:53:41|0.09445
18:53:41|0.09445
18:53:42|0.09445
18:53:42|0.09445
18:53:43|0.09445
18:53:44|0.09445
18:53:44|0.09445
18:53:45|0.09445
18:53:45|0.09445
18:53:46|0.09445
18:53:47|0.09445
18:53:47|0.09445
18:53:48|0.09445
18:53:48|0.09445
18:53:49|0.09445
18:53:49|0.09445
18:53:50|0.09445
18:53:51|0.09445
18:53:51|0.09445
18:53:52|0.09452
18:53:53|0.09452
18:53:53|0.09452
18:53:54|0.09452
18:53:54|0.09471
18:53:55|0.09471
18:53:56|0.09471
18:53:56|0.09471
18:53:57|0.09471
18:53:58|0.09471
18:54:00|0.09471
18:54:01|0.09471
18:54:02|0.09471
18:54:03|0.09471
18:54:04|0.0947
18:54:06|0.0947
18:54:06|0.0947
18:54:07|0.09452
18:54:08|0.09452
18:54:09|0.0947
18:54:09|0.0947
18:54:10|0.0947
18:54:11|0.0947
18:54:12|0.0947
18:54:12|0.09452
18:54:12|0.09452
18:54:13|0.09452
18:54:14|0.09452
18:54:14|0.09452
18:54:15|0.09452
18:54:16|0.09469
18:54:17|0.09469
18:54:17|0.09469
18:54:18|0.09469
18:54:18|0.09469
18:54:19|0.09448
18:54:20|0.09445
18:54:20|0.09445
18:54:21|0.09445
18:54:21|0.09445
18:54:22|0.09445
18:54:22|0.09445
18:54:23|0.09445
18:54:24|0.09445
18:54:25|0.09445
18:54:25|0.09455
18:54:25|0.09455
18:54:26|0.09455
18:54:28|0.09469
18:54:28|0.0947
18:54:29|0.0947
18:54:29|0.0947
18:54:30|0.09458
18:54:31|0.09458
18:54:31|0.09458
18:54:32|0.09458
18:54:32|0.09458
18:54:33|0.09458
18:54:33|0.09458
18:54:34|0.09458
18:54:35|0.09458
18:54:35|0.09458
18:54:36|0.09458
18:54:37|0.09458
18:54:37|0.09458
18:54:38|0.09458
18:54:39|0.09458
18:54:40|0.09458
18:54:40|0.09458
18:54:41|0.09458
18:54:42|0.09458
18:54:43|0.09458
18:54:43|0.09458
18:54:44|0.09458
18:54:44|0.09458
18:54:44|0.0945
18:54:45|0.0945
18:54:45|0.09465
18:54:45|0.09465
18:54:46|0.09465
18:54:47|0.09465
18:54:47|0.09458
18:54:47|0.09458
18:54:48|0.09458
18:54:48|0.09458
18:54:49|0.09458
18:54:50|0.09458
18:54:50|0.09458
18:54:50|0.09458
18:54:50|0.09458
18:54:51|0.0945
18:54:52|0.0945
18:54:52|0.0945
18:54:52|0.0945
18:54:53|0.0945
18:54:53|0.0945
18:54:53|0.0945
18:54:54|0.0945
18:54:55|0.0945
18:54:55|0.0945
18:54:55|0.0945
18:54:56|0.0945
18:54:57|0.0945
18:54:57|0.0945
18:54:58|0.0945
18:54:59|0.0945
18:55:00|0.0945
18:55:01|0.0945
18:55:02|0.0945
18:55:03|0.0943
18:55:05|0.0943
18:55:06|0.0943
18:55:06|0.0943
18:55:08|0.09418
18:55:08|0.0943
18:55:09|0.0943
18:55:11|0.0943
18:55:11|0.09419
18:55:12|0.09419
18:55:12|0.09419
18:55:13|0.09419
18:55:13|0.09419
18:55:13|0.09419
18:55:14|0.09419
18:55:15|0.09419
18:55:15|0.09419
18:55:16|0.09419
18:55:16|0.09419
18:55:17|0.09419
18:55:17|0.09419
18:55:18|0.09419
18:55:18|0.09419
18:55:18|0.09419
18:55:19|0.09419
18:55:19|0.09419
18:55:20|0.09419
18:55:21|0.09419
18:55:21|0.09413
18:55:23|0.09413
18:55:23|0.09413
18:55:24|0.09413
18:55:24|0.09413
18:55:25|0.09413
18:55:25|0.09413
18:55:26|0.09413
18:55:26|0.09413
18:55:27|0.09413
18:55:27|0.09402
18:55:28|0.09402
18:55:29|0.09402
18:55:29|0.09402
18:55:30|0.09402
18:55:30|0.09381
18:55:31|0.0938
18:55:31|0.0938
18:55:32|0.0938
18:55:32|0.09348
18:55:33|0.09329
18:55:33|0.09329
18:55:34|0.09329
18:55:34|0.09329
18:55:35|0.09329
18:55:35|0.09329
18:55:36|0.09329
18:55:37|0.09329
18:55:38|0.09326
18:55:38|0.09324
18:55:39|0.09324
18:55:39|0.09345
18:55:40|0.09346
18:55:40|0.09346
18:55:41|0.09347
18:55:41|0.09347
18:55:41|0.09347
18:55:42|0.09347
18:55:42|0.09347
18:55:43|0.09347
18:55:43|0.09347
18:55:43|0.09347
18:55:44|0.09356
18:55:44|0.0936
18:55:45|0.0936
18:55:46|0.0936
18:55:46|0.0936
18:55:47|0.0936
18:55:47|0.0936
18:55:48|0.0936
18:55:48|0.0936
18:55:49|0.0936
18:55:50|0.09371
18:55:50|0.09351
18:55:51|0.09351
18:55:51|0.09351
18:55:52|0.09351
18:55:52|0.09351
18:55:52|0.09351
18:55:53|0.09351
18:55:54|0.0935
18:55:55|0.0935
18:55:55|0.0935
18:55:55|0.0935
18:55:55|0.0935
18:55:56|0.0935
18:55:57|0.0935
18:55:58|0.0935
18:55:58|0.09339
18:55:59|0.09339
18:56:00|0.09339
18:56:02|0.09363
18:56:02|0.09363
18:56:03|0.09363
18:56:04|0.09363
18:56:05|0.09355
18:56:07|0.09355
18:56:08|0.09357
18:56:08|0.09361
18:56:09|0.09361
18:56:09|0.09379
18:56:10|0.09379
18:56:10|0.09366
18:56:11|0.09366
18:56:12|0.09369
18:56:13|0.09369
18:56:13|0.09363
18:56:14|0.09363
18:56:14|0.09363
18:56:15|0.09363
18:56:16|0.09379
18:56:16|0.09381
18:56:17|0.09386
18:56:18|0.09387
18:56:18|0.09383
18:56:19|0.09375
18:56:19|0.09375
18:56:19|0.09375
18:56:20|0.09375
18:56:21|0.09375
18:56:21|0.09375
18:56:21|0.09375
18:56:22|0.09375
18:56:23|0.09375
18:56:23|0.09375
18:56:24|0.09375
18:56:25|0.09375
18:56:25|0.09375
18:56:26|0.09375
18:56:26|0.09374
18:56:27|0.09374
18:56:27|0.09374
18:56:28|0.09374
18:56:29|0.09366
18:56:29|0.09366
18:56:30|0.09366
18:56:31|0.09366
18:56:31|0.09366
18:56:32|0.09368
18:56:33|0.09368
18:56:34|0.09368
18:56:34|0.09368
18:56:35|0.09368
18:56:35|0.09368
18:56:35|0.09368
18:56:36|0.09368
18:56:37|0.09368
18:56:38|0.09368
18:56:38|0.09368
18:56:39|0.09368
18:56:40|0.09368
18:56:40|0.09368
18:56:41|0.09368
18:56:42|0.09368
18:56:42|0.09368
18:56:43|0.09368
18:56:43|0.09368
18:56:43|0.09368
18:56:44|0.09368
18:56:44|0.09368
18:56:45|0.09368
18:56:46|0.09368
18:56:46|0.0937
18:56:47|0.0937
18:56:47|0.0937
18:56:47|0.0937
18:56:48|0.0937
18:56:49|0.0937
18:56:49|0.0937
18:56:49|0.0937
18:56:50|0.0937
18:56:50|0.0937
18:56:51|0.0937
18:56:52|0.0937
18:56:52|0.0937
18:56:53|0.0937
18:56:53|0.0937
18:56:54|0.0937
18:56:54|0.09379
18:56:55|0.0937
18:56:56|0.0937
18:56:56|0.0937
18:56:56|0.0937
18:56:57|0.0937
18:56:58|0.0937
18:56:58|0.0937
18:56:58|0.0937
18:56:59|0.0937
18:56:59|0.0937
18:57:00|0.0937
18:57:01|0.0937
18:57:02|0.0937
18:57:03|0.0937
18:57:04|0.09368
18:57:04|0.0937
18:57:05|0.0937
18:57:06|0.0937
18:57:07|0.0937
18:57:08|0.0937
18:57:09|0.0937
18:57:09|0.0937
18:57:10|0.0937
18:57:11|0.0937
18:57:12|0.0937
18:57:12|0.0937
18:57:13|0.0937
18:57:13|0.09378
18:57:14|0.09378
18:57:14|0.09382
18:57:15|0.09382
18:57:16|0.09382
18:57:17|0.09382
18:57:17|0.09382
18:57:18|0.09382
18:57:19|0.09385
18:57:20|0.09385
18:57:21|0.09365
18:57:22|0.09365
18:57:22|0.09365
18:57:23|0.09365
18:57:23|0.09365
18:57:24|0.09365
18:57:25|0.09365
18:57:25|0.09385
18:57:26|0.09385
18:57:27|0.09385
18:57:27|0.09385
18:57:28|0.09385
18:57:28|0.09385
18:57:29|0.09385
18:57:29|0.09365
18:57:30|0.09365
18:57:31|0.09365
18:57:31|0.09365
18:57:32|0.09365
18:57:33|0.09365
18:57:33|0.09365
18:57:33|0.09365
18:57:34|0.09365
18:57:35|0.09365
18:57:35|0.09365
18:57:36|0.09365
18:57:36|0.09365
18:57:37|0.09365
18:57:38|0.09365
18:57:38|0.09365
18:57:39|0.09365
18:57:39|0.09365
18:57:39|0.09365
18:57:40|0.09365
18:57:41|0.09365
18:57:42|0.09365
18:57:42|0.09367
18:57:43|0.09367
18:57:43|0.09367
18:57:44|0.09367
18:57:44|0.09367
18:57:45|0.09367
18:57:47|0.09367
18:57:47|0.09367
18:57:48|0.09367
18:57:49|0.09367
18:57:50|0.09367
18:57:50|0.09367
18:57:51|0.09383
18:57:51|0.09383
18:57:52|0.09383
18:57:53|0.09383
18:57:53|0.09383
18:57:54|0.09383
18:57:55|0.09383
18:57:55|0.09383
18:57:56|0.09336
18:57:56|0.09336
18:57:56|0.09336
18:57:57|0.09336
18:57:57|0.09336
18:57:57|0.09336
18:57:58|0.09336
18:57:58|0.09336
18:57:59|0.09352
18:57:59|0.09336
18:57:59|0.09316
18:58:00|0.09316
18:58:00|0.093
18:58:01|0.093
18:58:02|0.093
18:58:03|0.093
18:58:04|0.093
18:58:05|0.093
18:58:05|0.09306
18:58:06|0.09306
18:58:06|0.09306
18:58:08|0.09306
18:58:09|0.09306
18:58:09|0.0932
18:58:11|0.0932
18:58:11|0.0932
18:58:12|0.0932
18:58:13|0.0932
18:58:14|0.0932
18:58:14|0.0932
18:58:15|0.09325
18:58:15|0.09325
18:58:16|0.09325
18:58:17|0.09325
18:58:17|0.09325
18:58:18|0.09325
18:58:18|0.09325
18:58:19|0.09325
18:58:20|0.09325
18:58:21|0.09325
18:58:21|0.09325
18:58:22|0.09325
18:58:22|0.0933
18:58:23|0.0933
18:58:24|0.0933
18:58:25|0.09325
18:58:25|0.09325
18:58:26|0.09325
18:58:27|0.09325
18:58:28|0.09325
18:58:29|0.09325
18:58:29|0.09325
18:58:30|0.09325
18:58:30|0.09325
18:58:31|0.09325
18:58:32|0.09325
18:58:32|0.09325
18:58:33|0.09325
18:58:34|0.09325
18:58:34|0.09325
18:58:35|0.09325
18:58:35|0.09325
18:58:35|0.09325
18:58:36|0.09325
18:58:36|0.09325
18:58:38|0.09325
18:58:38|0.09325
18:58:38|0.09325
18:58:39|0.09325
18:58:39|0.09336
18:58:40|0.09329
18:58:42|0.09341
18:58:42|0.09341
18:58:43|0.09341
18:58:43|0.09341
18:58:44|0.09341
18:58:44|0.09341
18:58:45|0.09341
18:58:46|0.09341
18:58:47|0.09341
18:58:47|0.09341
18:58:47|0.09341
18:58:48|0.09341
18:58:48|0.09341
18:58:49|0.09345
18:58:50|0.09345
18:58:51|0.09345
18:58:51|0.09345
18:58:51|0.09345
18:58:52|0.09345
18:58:52|0.09345
18:58:53|0.09345
18:58:53|0.09345
18:58:53|0.09345
18:58:54|0.09345
18:58:55|0.09345
18:58:55|0.09345
18:58:56|0.09345
18:58:56|0.09345
18:58:57|0.09345
18:58:58|0.09355
18:58:59|0.09355
18:58:59|0.09355
18:58:59|0.09355
18:59:00|0.09355
18:59:00|0.09355
18:59:01|0.09355
18:59:01|0.09347
18:59:02|0.09347
18:59:02|0.09347
18:59:03|0.09325
18:59:04|0.09325
18:59:06|0.09341
18:59:07|0.09341
18:59:07|0.09341
18:59:08|0.09341
18:59:09|0.09341
18:59:10|0.09341
18:59:10|0.09341
18:59:11|0.09341
18:59:12|0.09341
18:59:13|0.09341
18:59:14|0.09341
18:59:14|0.09341
18:59:15|0.09341
18:59:16|0.09341
18:59:17|0.09341
18:59:17|0.09341
18:59:18|0.09341
18:59:18|0.09341
18:59:19|0.09341
18:59:19|0.09341
18:59:20|0.09341
18:59:21|0.0933
18:59:21|0.09341
18:59:22|0.09341
18:59:23|0.09341
18:59:24|0.09341
18:59:24|0.0933
18:59:24|0.0933
18:59:25|0.0933
18:59:26|0.0933
18:59:26|0.0933
18:59:27|0.0933
18:59:27|0.0933
18:59:28|0.0933
18:59:28|0.09329
18:59:29|0.09329
18:59:29|0.09329
18:59:30|0.09325
18:59:30|0.09325
18:59:31|0.09325
18:59:32|0.09325
18:59:32|0.09325
18:59:33|0.09325
18:59:33|0.09325
18:59:34|0.09325
18:59:35|0.09325
18:59:35|0.09325
18:59:36|0.09325
18:59:36|0.09325
18:59:36|0.09325
18:59:37|0.09325
18:59:38|0.09306
18:59:39|0.09308
18:59:39|0.09308
18:59:39|0.09308
18:59:40|0.09308
18:59:40|0.09308
18:59:41|0.09308
18:59:41|0.09308
18:59:42|0.09308
18:59:42|0.09334
18:59:43|0.09334
18:59:43|0.09334
18:59:43|0.09334
18:59:44|0.09334
18:59:45|0.09334
18:59:45|0.09334
18:59:45|0.09334
18:59:46|0.09334
18:59:46|0.09334
18:59:47|0.09334
18:59:47|0.09334
18:59:48|0.09334
18:59:48|0.09334
18:59:49|0.0934
18:59:50|0.0934
18:59:50|0.09351
18:59:50|0.09338
18:59:51|0.09338
18:59:52|0.09338
18:59:52|0.09338
18:59:53|0.09338
18:59:54|0.09338
18:59:54|0.09338
18:59:55|0.09338
18:59:56|0.09338
18:59:56|0.09338
18:59:57|0.09338
18:59:57|0.09338
18:59:58|0.09338
18:59:58|0.09338
18:59:59|0.09338
18:59:59|0.09338
19:00:00|0.09338
19:00:00|0.09338
19:00:00|0.09338
19:00:01|0.09338
19:00:01|0.09338
19:00:02|0.09338
19:00:02|0.09338
19:00:03|0.09338
19:00:04|0.09338
19:00:06|0.09338
19:00:06|0.09338
19:00:08|0.09338
19:00:08|0.09338
19:00:09|0.09332
19:00:10|0.09332
19:00:11|0.09333
19:00:12|0.09333
19:00:12|0.09338
19:00:12|0.09338
19:00:14|0.09338
19:00:14|0.09329
19:00:15|0.09329
19:00:16|0.09329
19:00:16|0.09329
19:00:17|0.09329
19:00:18|0.09329
19:00:18|0.09329
19:00:19|0.09329
19:00:20|0.09329
19:00:20|0.09329
19:00:21|0.09329
19:00:22|0.09329
19:00:22|0.09329
19:00:23|0.09329
19:00:23|0.09329
19:00:24|0.09329
19:00:24|0.09329
19:00:25|0.09329
19:00:26|0.09329
19:00:27|0.09333
19:00:27|0.09333
19:00:28|0.09333
19:00:29|0.09369
19:00:29|0.09369
19:00:29|0.09369
19:00:30|0.09371
19:00:30|0.09371
19:00:31|0.09371
19:00:31|0.09381
19:00:31|0.09381
19:00:32|0.09381
19:00:33|0.09382
19:00:33|0.09382
19:00:34|0.09382
19:00:34|0.09382
19:00:35|0.09382
19:00:35|0.09382
19:00:36|0.09382
19:00:36|0.09382
19:00:37|0.09382
19:00:37|0.09373
19:00:38|0.09373
19:00:38|0.09373
19:00:40|0.09389
19:00:40|0.09389
19:00:41|0.09389
19:00:41|0.09389
19:00:41|0.09389
19:00:42|0.09389
19:00:43|0.09389
19:00:43|0.09389
19:00:44|0.09389
19:00:44|0.09389
19:00:45|0.09389
19:00:46|0.09389
19:00:46|0.09382
19:00:47|0.09382
19:00:47|0.09382
19:00:47|0.09382
19:00:48|0.09382
19:00:48|0.09382
19:00:49|0.09382
19:00:49|0.09382
19:00:50|0.09382
19:00:51|0.09382
19:00:51|0.09382
19:00:52|0.09382
19:00:52|0.09368
19:00:53|0.09368
19:00:54|0.09368
19:00:54|0.09368
19:00:55|0.09368
19:00:55|0.09368
19:00:55|0.09368
19:00:56|0.09368
19:00:56|0.09368
19:00:57|0.09368
19:00:58|0.09368
19:00:58|0.09368
19:00:59|0.09368
19:00:59|0.09368
19:01:00|0.09368
19:01:01|0.09374
19:01:01|0.09374
19:01:02|0.09374
19:01:02|0.09361
19:01:03|0.09361
19:01:03|0.09361
19:01:03|0.09368
19:01:04|0.09373
19:01:05|0.09373
19:01:06|0.09373
19:01:07|0.09373
19:01:08|0.09373
19:01:08|0.09368
19:01:09|0.09368
19:01:10|0.09368
19:01:11|0.09368
19:01:11|0.09368
19:01:12|0.09368
19:01:12|0.09368
19:01:13|0.09368
19:01:14|0.09368
19:01:14|0.09368
19:01:15|0.09368
19:01:15|0.09368
19:01:16|0.09368
19:01:17|0.09373
19:01:17|0.09373
19:01:18|0.09373
19:01:18|0.09371
19:01:19|0.09371
19:01:19|0.09371
19:01:20|0.09371
19:01:21|0.09371
19:01:21|0.09371
19:01:23|0.09371
19:01:23|0.09371
19:01:24|0.09371
19:01:25|0.09371
19:01:25|0.09371
19:01:26|0.09359
19:01:26|0.09359
19:01:27|0.09359
19:01:28|0.09359
19:01:29|0.09359
19:01:30|0.09371
19:01:30|0.09371
19:01:31|0.09371
19:01:31|0.09371
19:01:32|0.09371
19:01:33|0.09371
19:01:33|0.09371
19:01:34|0.09371
19:01:34|0.09371
19:01:35|0.09371
19:01:35|0.09371
19:01:36|0.09371
19:01:36|0.09371
19:01:37|0.09371
19:01:37|0.09371
19:01:38|0.09371
19:01:38|0.09371
19:01:39|0.09371
19:01:40|0.09337
19:01:41|0.09337
19:01:41|0.09337
19:01:42|0.09364
19:01:42|0.09364
19:01:43|0.09362
19:01:43|0.09362
19:01:44|0.09362
19:01:45|0.09362
19:01:45|0.09362
19:01:46|0.09362
19:01:46|0.09362
19:01:47|0.09362
19:01:48|0.09362
19:01:48|0.09362
19:01:49|0.09362
19:01:50|0.09362
19:01:50|0.09362
19:01:50|0.09362
19:01:51|0.09362
19:01:52|0.09362
19:01:53|0.09362
19:01:53|0.09362
19:01:54|0.09362
19:01:54|0.09362
19:01:55|0.09334
19:01:55|0.09334
19:01:55|0.09349
19:01:56|0.09349
19:01:56|0.09349
19:01:57|0.09336
19:01:58|0.09336
19:01:58|0.09336
19:01:59|0.09336
19:01:59|0.09336
19:01:59|0.09336
19:02:00|0.0934
19:02:00|0.0934
19:02:01|0.0934
19:02:01|0.0934
19:02:02|0.0934
19:02:02|0.0934
19:02:03|0.0934
19:02:03|0.0934
19:02:04|0.0934
19:02:05|0.0934
19:02:06|0.0934
19:02:08|0.0934
19:02:09|0.0934
19:02:10|0.0934
19:02:11|0.0934
19:02:12|0.0934
19:02:12|0.0934
19:02:13|0.0934
19:02:14|0.0934
19:02:14|0.0934
19:02:15|0.0934
19:02:16|0.0934
19:02:17|0.0934
19:02:18|0.0934
19:02:18|0.09349
19:02:19|0.09349
19:02:20|0.09349
19:02:21|0.09361
19:02:21|0.09349
19:02:22|0.09349
19:02:23|0.09349
19:02:24|0.09349
19:02:24|0.0935
19:02:24|0.0935
19:02:25|0.0935
19:02:26|0.0935
19:02:26|0.0935
19:02:27|0.0935
19:02:28|0.0936
19:02:29|0.0936
19:02:30|0.0936
19:02:30|0.0936
19:02:30|0.0936
19:02:31|0.09349
19:02:31|0.09349
19:02:32|0.09349
19:02:33|0.09349
19:02:33|0.09344
19:02:34|0.09344
19:02:34|0.09328
19:02:35|0.09328
19:02:36|0.09328
19:02:37|0.09345
19:02:38|0.09345
19:02:39|0.09345
19:02:40|0.09345
19:02:40|0.09328
19:02:41|0.09317
19:02:42|0.09317
19:02:42|0.09317
19:02:43|0.09317
19:02:43|0.09317
19:02:44|0.09317
19:02:44|0.09317
19:02:45|0.09317
19:02:45|0.09317
19:02:46|0.0934
19:02:47|0.0934
19:02:47|0.0934
19:02:48|0.0934
19:02:48|0.0934
19:02:48|0.0934
19:02:49|0.0934
19:02:50|0.0934
19:02:50|0.0934
19:02:50|0.0934
19:02:51|0.0934
19:02:51|0.0934
19:02:52|0.0935
19:02:52|0.0935
19:02:52|0.09372
19:02:53|0.09373
19:02:54|0.09373
19:02:54|0.0936
19:02:55|0.09354
19:02:55|0.09354
19:02:56|0.09354
19:02:57|0.09354
19:02:57|0.09354
19:02:57|0.09354
19:02:58|0.09354
19:02:59|0.09354
19:02:59|0.09354
19:02:59|0.09354
19:03:00|0.09354
19:03:00|0.09364
19:03:01|0.09356
19:03:01|0.09356
19:03:02|0.09356
19:03:02|0.09356
19:03:02|0.09356
19:03:03|0.09356
19:03:04|0.09356
19:03:04|0.09356
19:03:05|0.09356
19:03:06|0.09356
19:03:07|0.09356
19:03:08|0.09356
19:03:08|0.09356
19:03:10|0.09356
19:03:10|0.09356
19:03:11|0.09364
19:03:11|0.09364
19:03:12|0.09357
19:03:13|0.09357
19:03:14|0.09357
19:03:14|0.09357
19:03:15|0.09357
19:03:15|0.09357
19:03:16|0.09357
19:03:17|0.09364
19:03:17|0.09357
19:03:18|0.09357
19:03:18|0.09357
19:03:19|0.09357
19:03:20|0.09357
19:03:20|0.09358
19:03:21|0.09358
19:03:21|0.09358
19:03:22|0.09358
19:03:23|0.09358
19:03:23|0.09358
19:03:24|0.09358
19:03:24|0.09357
19:03:25|0.09357
19:03:25|0.09357
19:03:26|0.09357
19:03:27|0.09357
19:03:28|0.09358
19:03:29|0.09358
19:03:29|0.09358
19:03:30|0.09357
19:03:31|0.09357
19:03:32|0.09357
19:03:32|0.09357
19:03:33|0.09357
19:03:33|0.09357
19:03:34|0.09367
19:03:35|0.09367
19:03:35|0.09367
19:03:36|0.09357
19:03:36|0.09357
19:03:37|0.09357
19:03:37|0.09357
19:03:38|0.09357
19:03:39|0.09357
19:03:39|0.09357
19:03:39|0.09357
19:03:40|0.09357
19:03:41|0.09357
19:03:41|0.09357
19:03:42|0.09357
19:03:42|0.09359
19:03:43|0.09359
19:03:43|0.09359
19:03:44|0.09359
19:03:44|0.09359
19:03:45|0.09359
19:03:46|0.09359
19:03:46|0.09359
19:03:47|0.09359
19:03:47|0.09359
19:03:48|0.09359
19:03:48|0.09359
19:03:48|0.09359
19:03:49|0.09359
19:03:49|0.09359
19:03:50|0.09359
19:03:50|0.09359
19:03:51|0.09359
19:03:52|0.09359
19:03:52|0.09359
19:03:53|0.09359
19:03:54|0.09359
19:03:54|0.09359
19:03:55|0.09359
19:03:56|0.09359
19:03:56|0.09359
19:03:56|0.09359
19:03:57|0.09359
19:03:57|0.09359
19:03:58|0.09359
19:03:59|0.09359
19:03:59|0.09359
19:04:00|0.09359
19:04:00|0.09367
19:04:00|0.09367
19:04:01|0.09367
19:04:02|0.0936
19:04:02|0.09357
19:04:02|0.09357
19:04:03|0.09357
19:04:03|0.09357
19:04:04|0.09357
19:04:04|0.09357
19:04:06|0.09357
19:04:06|0.09357
19:04:07|0.09357
19:04:07|0.09365
19:04:09|0.09365
19:04:10|0.09365
19:04:11|0.09357
19:04:11|0.09357
19:04:12|0.09365
19:04:13|0.09365
19:04:14|0.09357
19:04:14|0.09354
19:04:15|0.09353
19:04:16|0.09333
19:04:16|0.09333
19:04:17|0.0933
19:04:18|0.0933
19:04:19|0.09325
19:04:20|0.09325
19:04:20|0.09325
19:04:21|0.09325
19:04:22|0.09309
19:04:22|0.09311
19:04:23|0.09311
19:04:24|0.09311
19:04:25|0.09311
19:04:25|0.09311
19:04:26|0.09311
19:04:27|0.09312
19:04:28|0.09312
19:04:29|0.09312
19:04:29|0.09345
19:04:30|0.09329
19:04:30|0.09329
19:04:31|0.09364
19:04:32|0.09364
19:04:32|0.09352
19:04:33|0.09353
19:04:34|0.09353
19:04:34|0.09353
19:04:34|0.09353
19:04:36|0.09353
19:04:37|0.09353
19:04:37|0.09353
19:04:38|0.09353
19:04:39|0.09364
19:04:39|0.09364
19:04:40|0.09364
19:04:40|0.09364
19:04:40|0.09364
19:04:41|0.09364
19:04:42|0.09352
19:04:42|0.09352
19:04:43|0.09352
19:04:43|0.09352
19:04:44|0.09362
19:04:45|0.09363
19:04:45|0.09363
19:04:46|0.0933
19:04:47|0.0933
19:04:47|0.0933
19:04:47|0.0933
19:04:48|0.0933
19:04:48|0.0933
19:04:49|0.0933
19:04:49|0.0933
19:04:50|0.09344
19:04:50|0.09344
19:04:51|0.09344
19:04:51|0.09344
19:04:52|0.09344
19:04:53|0.09348
19:04:53|0.09348
19:04:54|0.09348
19:04:55|0.09322
19:04:55|0.09322
19:04:55|0.09322
19:04:56|0.09322
19:04:56|0.09334
19:04:56|0.09334
19:04:57|0.09323
19:04:58|0.09345
19:04:59|0.0936
19:05:00|0.09342
19:05:00|0.09342
19:05:01|0.09342
19:05:02|0.0934
19:05:02|0.0934
19:05:03|0.0934
19:05:03|0.0934
19:05:04|0.0934
19:05:04|0.0934
19:05:04|0.0934
19:05:05|0.0934
19:05:05|0.0934
19:05:06|0.0934
19:05:07|0.0934
19:05:07|0.0934
19:05:07|0.0934
19:05:08|0.0934
19:05:10|0.0934
19:05:11|0.09336
19:05:12|0.09319
19:05:13|0.09319
19:05:13|0.09319
19:05:14|0.09319
19:05:15|0.09319
19:05:16|0.09319
19:05:17|0.09319
19:05:17|0.09319
19:05:18|0.09319
19:05:19|0.09319
19:05:20|0.09319
19:05:21|0.09319
19:05:22|0.09314
19:05:22|0.09314
19:05:23|0.09314
19:05:24|0.09314
19:05:24|0.09319
19:05:25|0.09319
19:05:26|0.0934
19:05:26|0.09355
19:05:27|0.09355
19:05:28|0.09347
19:05:28|0.09347
19:05:29|0.09347
19:05:29|0.09347
19:05:30|0.09347
19:05:31|0.09347
19:05:32|0.09348
19:05:32|0.09348
19:05:33|0.09348
19:05:34|0.09348
19:05:34|0.09348
19:05:35|0.09346
19:05:36|0.09337
19:05:37|0.09301
19:05:38|0.09301
19:05:39|0.09301
19:05:39|0.09301
19:05:40|0.09301
19:05:40|0.09301
19:05:41|0.09301
19:05:41|0.09301
19:05:41|0.09301
19:05:42|0.09301
19:05:42|0.09301
19:05:43|0.09341
19:05:43|0.0931
19:05:44|0.0931
19:05:44|0.0931
19:05:45|0.0931
19:05:45|0.0931
19:05:46|0.09299
19:05:46|0.093
19:05:47|0.09301
19:05:47|0.09301
19:05:48|0.09301
19:05:48|0.09301
19:05:49|0.09301
19:05:50|0.09303
19:05:50|0.09303
19:05:51|0.09303
19:05:51|0.09303
19:05:51|0.09303
19:05:52|0.09303
19:05:52|0.09303
19:05:53|0.09299
19:05:53|0.09299
19:05:54|0.0931
19:05:54|0.0931
19:05:54|0.0931
19:05:55|0.0931
19:05:55|0.0931
19:05:55|0.09303
19:05:56|0.09303
19:05:56|0.09303
19:05:57|0.09303
19:05:58|0.09303
19:05:59|0.09303
19:06:00|0.09303
19:06:00|0.09303
19:06:01|0.09303
19:06:01|0.09303
19:06:02|0.09303
19:06:02|0.09303
19:06:03|0.09304
19:06:03|0.09303
19:06:04|0.093
19:06:04|0.093
19:06:05|0.09302
19:06:05|0.09302
19:06:05|0.09302
19:06:06|0.09302
19:06:07|0.09302
19:06:07|0.09302
19:06:08|0.09302
19:06:08|0.09302
19:06:09|0.093
19:06:10|0.09306
19:06:11|0.09314
19:06:12|0.09303
19:06:13|0.09303
19:06:14|0.09303
19:06:15|0.09303
19:06:17|0.09312
19:06:17|0.09312
19:06:17|0.09312
19:06:18|0.09312
19:06:18|0.09312
19:06:19|0.09303
19:06:20|0.09303
19:06:21|0.09303
19:06:22|0.09303
19:06:23|0.09303
19:06:23|0.09303
19:06:24|0.09303
19:06:25|0.09303
19:06:25|0.09303
19:06:26|0.09304
19:06:27|0.093
19:06:27|0.09303
19:06:28|0.09303
19:06:28|0.09303
19:06:29|0.09303
19:06:30|0.093
19:06:30|0.093
19:06:31|0.093
19:06:31|0.093
19:06:32|0.093
19:06:32|0.093
19:06:33|0.093
19:06:33|0.093
19:06:34|0.09314
19:06:35|0.09305
19:06:36|0.09305
19:06:36|0.09305
19:06:37|0.09305
19:06:37|0.09305
19:06:38|0.09305
19:06:38|0.09305
19:06:39|0.09305
19:06:39|0.09305
19:06:40|0.09305
19:06:40|0.09305
19:06:41|0.09305
19:06:41|0.09305
19:06:42|0.09305
19:06:42|0.09305
19:06:42|0.09305
19:06:43|0.09305
19:06:43|0.09304
19:06:44|0.09304
19:06:44|0.09304
19:06:45|0.09306
19:06:45|0.09306
19:06:46|0.09306
19:06:47|0.09306
19:06:47|0.09306
19:06:48|0.09306
19:06:48|0.09306
19:06:49|0.09306
19:06:50|0.09306
19:06:50|0.09306
19:06:51|0.09306
19:06:52|0.09305
19:06:52|0.09305
19:06:53|0.09305
19:06:53|0.09316
19:06:54|0.09318
19:06:54|0.09318
19:06:55|0.09318
19:06:55|0.09318
19:06:56|0.09318
19:06:56|0.09313
19:06:57|0.09313
19:06:57|0.09313
19:06:58|0.09313
19:06:58|0.09313
19:06:58|0.09313
19:06:59|0.09313
19:06:59|0.09303
19:07:00|0.09303
19:07:00|0.093
19:07:01|0.093
19:07:01|0.093
19:07:01|0.093
19:07:02|0.09316
19:07:02|0.09316
19:07:02|0.09316
19:07:03|0.09316
19:07:03|0.09316
19:07:04|0.09316
19:07:04|0.09316
19:07:05|0.09316
19:07:05|0.09316
19:07:06|0.09316
19:07:06|0.09316
19:07:07|0.09316
19:07:08|0.09316
19:07:08|0.09316
19:07:08|0.09316
19:07:09|0.09316
19:07:10|0.09316
19:07:12|0.09316
19:07:13|0.09316
19:07:14|0.093
19:07:15|0.093
19:07:15|0.09292
19:07:16|0.09292
19:07:17|0.09296
19:07:17|0.09296
19:07:18|0.09296
19:07:19|0.093
19:07:20|0.09303
19:07:21|0.09303
19:07:22|0.09303
19:07:22|0.09303
19:07:23|0.09303
19:07:24|0.09303
19:07:24|0.09303
19:07:25|0.09303
19:07:26|0.09303
19:07:26|0.09303
19:07:27|0.09303
19:07:27|0.09303
19:07:28|0.09303
19:07:29|0.09303
19:07:29|0.09303
19:07:30|0.09293
19:07:30|0.09293
19:07:31|0.09293
19:07:32|0.09293
19:07:32|0.09293
19:07:33|0.09293
19:07:34|0.09286
19:07:34|0.09292
19:07:34|0.09292
19:07:35|0.09292
19:07:35|0.09292
19:07:37|0.09286
19:07:38|0.09266
19:07:38|0.09266
19:07:39|0.09266
19:07:39|0.09266
19:07:40|0.09266
19:07:40|0.09266
19:07:40|0.09266
19:07:41|0.09284
19:07:41|0.09284
19:07:42|0.09284
19:07:43|0.09266
19:07:43|0.09266
19:07:43|0.09266
19:07:44|0.09266
19:07:45|0.09266
19:07:45|0.09266
19:07:46|0.09266
19:07:47|0.09266
19:07:47|0.09266
19:07:48|0.09266
19:07:48|0.09219
19:07:49|0.09213
19:07:49|0.09214
19:07:50|0.09214
19:07:50|0.09214
19:07:51|0.09214
19:07:52|0.09214
19:07:52|0.09214
19:07:53|0.09214
19:07:53|0.09215
19:07:54|0.09215
19:07:55|0.0921
19:07:55|0.0921
19:07:56|0.0921
19:07:56|0.0921
19:07:57|0.09212
19:07:57|0.09212
19:07:58|0.09212
19:07:59|0.09212
19:07:59|0.09212
19:07:59|0.09212
19:08:00|0.09212
19:08:00|0.09212
19:08:01|0.09212
19:08:01|0.09212
19:08:02|0.09212
19:08:02|0.09213
19:08:03|0.09213
19:08:04|0.09213
19:08:05|0.09213
19:08:05|0.09199
19:08:06|0.09199
19:08:06|0.09212
19:08:07|0.09212
19:08:07|0.09212
19:08:08|0.09191
19:08:08|0.09203
19:08:09|0.09203
19:08:09|0.09203
19:08:10|0.09198
19:08:10|0.09198
19:08:12|0.09195
19:08:13|0.09195
19:08:14|0.09196
19:08:14|0.09196
19:08:16|0.09213
19:08:17|0.09213
19:08:17|0.09213
19:08:18|0.09213
19:08:19|0.09213
19:08:19|0.09213
19:08:20|0.09227
19:08:21|0.09204
19:08:22|0.09204
19:08:22|0.09202
19:08:23|0.092
19:08:24|0.092
19:08:25|0.092
19:08:26|0.092
19:08:26|0.092
19:08:27|0.09195
19:08:28|0.09195
19:08:28|0.09195
19:08:29|0.09195
19:08:30|0.09195
19:08:30|0.09195
19:08:31|0.09195
19:08:32|0.092
19:08:32|0.092
19:08:33|0.092
19:08:34|0.092
19:08:34|0.09199
19:08:35|0.09199
19:08:36|0.092
19:08:36|0.092
19:08:37|0.092
19:08:38|0.092
19:08:38|0.092
19:08:39|0.092
19:08:39|0.09198
19:08:40|0.09196
19:08:40|0.092
19:08:41|0.092
19:08:42|0.092
19:08:42|0.092
19:08:43|0.092
19:08:43|0.092
19:08:44|0.092
19:08:44|0.09201
19:08:45|0.09201
19:08:46|0.09201
19:08:47|0.092
19:08:47|0.09202
19:08:48|0.09202
19:08:48|0.09202
19:08:49|0.09204
19:08:50|0.09204
19:08:50|0.09204
19:08:50|0.09204
19:08:51|0.09204
19:08:52|0.09204
19:08:53|0.09204
19:08:53|0.09204
19:08:54|0.0921
19:08:54|0.0921
19:08:55|0.09206
19:08:56|0.09206
19:08:56|0.09206
19:08:56|0.09206
19:08:57|0.09206
19:08:57|0.09206
19:08:57|0.09206
19:08:58|0.09206
19:08:59|0.09206
19:08:59|0.09206
19:09:00|0.09206
19:09:00|0.09207
19:09:01|0.09207
19:09:01|0.09207
19:09:02|0.09207
19:09:02|0.09207
19:09:03|0.09207
19:09:03|0.09207
19:09:04|0.09207
19:09:04|0.09207
19:09:05|0.09207
19:09:06|0.09207
19:09:06|0.09207
19:09:07|0.09207
19:09:07|0.09207
19:09:08|0.09207
19:09:08|0.09206
19:09:08|0.09206
19:09:09|0.09206
19:09:09|0.09206
19:09:10|0.09206
19:09:10|0.09206
19:09:11|0.09206
19:09:11|0.09206
19:09:12|0.09213
19:09:13|0.09207
19:09:14|0.09206
19:09:15|0.09206
19:09:16|0.09207
19:09:17|0.09207
19:09:17|0.09222
19:09:18|0.09222
19:09:19|0.09222
19:09:19|0.09206
19:09:20|0.09206
19:09:21|0.09206
19:09:22|0.09206
19:09:22|0.09206
19:09:23|0.09206
19:09:23|0.09206
19:09:24|0.09206
19:09:24|0.09206
19:09:25|0.09206
19:09:26|0.09206
19:09:27|0.09206
19:09:27|0.09206
19:09:28|0.09214
19:09:28|0.09214
19:09:29|0.09214
19:09:30|0.09214
19:09:30|0.09214
19:09:31|0.09225
19:09:31|0.09225
19:09:32|0.09225
19:09:33|0.09225
19:09:34|0.09225
19:09:34|0.09225
19:09:35|0.09225
19:09:35|0.09225
19:09:36|0.09225
19:09:37|0.09225
19:09:37|0.09225
19:09:38|0.09225
19:09:38|0.09225
19:09:39|0.09225
19:09:39|0.09214
19:09:40|0.09214
19:09:40|0.09214
19:09:41|0.09214
19:09:41|0.09214
19:09:41|0.09214
19:09:42|0.09225
19:09:43|0.09225
19:09:43|0.09225
19:09:44|0.09225
19:09:44|0.09225
19:09:45|0.09214
19:09:46|0.09214
19:09:47|0.09214
19:09:47|0.09214
19:09:47|0.09214
19:09:48|0.09214
19:09:49|0.09214
19:09:50|0.09214
19:09:50|0.09214
19:09:50|0.09224
19:09:51|0.09224
19:09:52|0.09224
19:09:52|0.09225
19:09:53|0.09225
19:09:54|0.09225
19:09:55|0.09225
19:09:55|0.09225
19:09:55|0.09225
19:09:56|0.09225
19:09:56|0.09225
19:09:57|0.09225
19:09:57|0.09225
19:09:58|0.09225
19:09:58|0.09225
19:09:58|0.09225
19:09:59|0.09225
19:09:59|0.09225
19:10:00|0.09224
19:10:01|0.09224
19:10:01|0.09224
19:10:02|0.09224
19:10:02|0.09225
19:10:03|0.09225
19:10:03|0.09224
19:10:05|0.09224
19:10:05|0.09224
19:10:06|0.09224
19:10:06|0.09224
19:10:07|0.09224
19:10:07|0.09224
19:10:07|0.09224
19:10:08|0.09224
19:10:08|0.09225
19:10:08|0.09225
19:10:09|0.09225
19:10:09|0.09225
19:10:10|0.09225
19:10:10|0.09225
19:10:11|0.09224
19:10:12|0.09224
19:10:12|0.09224
19:10:13|0.09214
19:10:14|0.09214
19:10:16|0.09214
19:10:17|0.09214
19:10:18|0.09214
19:10:18|0.09214
19:10:20|0.09214
19:10:20|0.09214
19:10:22|0.09214
19:10:23|0.09214
19:10:23|0.09215
19:10:24|0.09214
19:10:25|0.09214
19:10:25|0.09214
19:10:26|0.09214
19:10:27|0.09214
19:10:27|0.09214
19:10:28|0.09214
19:10:28|0.09214
19:10:29|0.09214
19:10:29|0.09214
19:10:30|0.09214
19:10:30|0.09214
19:10:31|0.09214
19:10:31|0.09214
19:10:32|0.09214
19:10:33|0.09214
19:10:34|0.09208
19:10:34|0.09208
19:10:35|0.09204
19:10:35|0.09204
19:10:36|0.09204
19:10:36|0.09204
19:10:37|0.09204
19:10:37|0.09204
19:10:38|0.09214
19:10:39|0.09207
19:10:39|0.09207
19:10:40|0.09207
19:10:40|0.09207
19:10:41|0.09207
19:10:42|0.092
19:10:42|0.092
19:10:43|0.09213
19:10:43|0.09213
19:10:44|0.09213
19:10:45|0.09213
19:10:45|0.092
19:10:46|0.092
19:10:46|0.092
19:10:47|0.092
19:10:47|0.092
19:10:48|0.092
19:10:48|0.092
19:10:48|0.092
19:10:49|0.092
19:10:49|0.092
19:10:50|0.092
19:10:51|0.092
19:10:51|0.092
19:10:51|0.092
19:10:52|0.092
19:10:53|0.092
19:10:53|0.092
19:10:54|0.092
19:10:54|0.092
19:10:54|0.092
19:10:55|0.092
19:10:55|0.092
19:10:55|0.092
19:10:56|0.092
19:10:57|0.092
19:10:57|0.092
19:10:58|0.092
19:10:58|0.092
19:10:59|0.09182
19:11:00|0.0918
19:11:00|0.0918
19:11:01|0.0918
19:11:01|0.0918
19:11:01|0.0918
19:11:02|0.0918
19:11:03|0.09179
19:11:04|0.09179
19:11:04|0.09179
19:11:04|0.09179
19:11:05|0.09179
19:11:05|0.09179
19:11:06|0.09179
19:11:07|0.09178
19:11:08|0.09178
19:11:08|0.09178
19:11:09|0.09178
19:11:09|0.09178
19:11:10|0.09178
19:11:10|0.09178
19:11:11|0.09178
19:11:12|0.09178
19:11:13|0.09178
19:11:13|0.09178
19:11:13|0.09178
19:11:14|0.09178
19:11:14|0.09178
19:11:16|0.09178
19:11:17|0.09177
19:11:18|0.09178
19:11:18|0.09176
19:11:19|0.09176
19:11:20|0.09176
19:11:20|0.09176
19:11:21|0.09176
19:11:21|0.09179
19:11:22|0.09179
19:11:23|0.09178
19:11:23|0.09178
19:11:24|0.09178
19:11:25|0.09179
19:11:26|0.09179
19:11:27|0.09179
19:11:28|0.09179
19:11:28|0.09179
19:11:29|0.09179
19:11:30|0.09179
19:11:31|0.09179
19:11:32|0.09179
19:11:33|0.09179
19:11:33|0.09179
19:11:34|0.09179
19:11:35|0.09179
19:11:35|0.09172
19:11:36|0.09172
19:11:36|0.09172
19:11:37|0.09172
19:11:38|0.09172
19:11:39|0.09178
19:11:39|0.09179
19:11:40|0.09178
19:11:41|0.09178
19:11:42|0.09178
19:11:43|0.09178
19:11:44|0.09178
19:11:44|0.09178
19:11:45|0.09179
19:11:45|0.09179
19:11:46|0.09178
19:11:46|0.09178
19:11:47|0.09178
19:11:47|0.09178
19:11:48|0.09178
19:11:49|0.09178
19:11:50|0.09178
19:11:50|0.09178
19:11:51|0.09178
19:11:52|0.09173
19:11:53|0.09173
19:11:54|0.09173
19:11:54|0.09173
19:11:55|0.09173
19:11:55|0.09173
19:11:55|0.09173
19:11:56|0.09173
19:11:57|0.09174
19:11:57|0.09174
19:11:58|0.09174
19:11:58|0.09174
19:11:58|0.09174
19:11:59|0.09174
19:12:00|0.09174
19:12:01|0.09174
19:12:01|0.09174
19:12:02|0.09173
19:12:02|0.09173
19:12:03|0.09173
19:12:03|0.09173
19:12:03|0.09173
19:12:04|0.09173
19:12:05|0.09173
19:12:05|0.09173
19:12:06|0.09173
19:12:07|0.09173
19:12:07|0.09173
19:12:08|0.09178
19:12:09|0.09178
19:12:09|0.09178
19:12:09|0.09178
19:12:10|0.09178
19:12:11|0.09174
19:12:11|0.09174
19:12:11|0.09174
19:12:13|0.09174
19:12:13|0.09174
19:12:14|0.09176
19:12:14|0.09176
19:12:15|0.09176
19:12:16|0.09177
19:12:18|0.09177
19:12:19|0.09177
19:12:20|0.09177
19:12:21|0.09172
19:12:22|0.09172
19:12:24|0.09172
19:12:24|0.09172
19:12:25|0.09172
19:12:26|0.09172
19:12:26|0.09172
19:12:26|0.09172
19:12:27|0.09165
19:12:28|0.09165
19:12:29|0.09158
19:12:30|0.09153
19:12:30|0.09153
19:12:31|0.09153
19:12:31|0.09153
19:12:32|0.09153
19:12:33|0.09153
19:12:33|0.09153
19:12:34|0.09153
19:12:34|0.09153
19:12:35|0.09153
19:12:35|0.09153
19:12:36|0.09153
19:12:37|0.09153
19:12:37|0.09153
19:12:38|0.0915
19:12:39|0.0915
19:12:40|0.0915
19:12:41|0.09162
19:12:41|0.09162
19:12:42|0.09162
19:12:42|0.09162
19:12:43|0.09162
19:12:44|0.09162
19:12:44|0.09146
19:12:45|0.09146
19:12:46|0.09146
19:12:46|0.09146
19:12:47|0.09146
19:12:47|0.09146
19:12:48|0.09146
19:12:48|0.09146
19:12:49|0.09146
19:12:50|0.09146
19:12:50|0.09146
19:12:51|0.09146
19:12:51|0.09146
19:12:52|0.09146
19:12:52|0.09146
19:12:53|0.09146
19:12:53|0.09146
19:12:54|0.09146
19:12:54|0.09146
19:12:55|0.09146
19:12:55|0.09146
19:12:56|0.09146
19:12:56|0.09146
19:12:57|0.09146
19:12:58|0.09146
19:12:58|0.0915
19:12:59|0.0915
19:12:59|0.0915
19:13:00|0.0915
19:13:00|0.0915
19:13:01|0.0915
19:13:01|0.0915
19:13:02|0.0915
19:13:02|0.0915
19:13:03|0.09146
19:13:04|0.09144
19:13:04|0.09142
19:13:05|0.09142
19:13:05|0.09142
19:13:06|0.09136
19:13:07|0.09136
19:13:07|0.09136
19:13:08|0.09136
19:13:09|0.09136
19:13:10|0.09136
19:13:11|0.09136
19:13:11|0.09124
19:13:11|0.09123
19:13:12|0.09123
19:13:12|0.09123
19:13:13|0.09123
19:13:13|0.09123
19:13:14|0.09133
19:13:14|0.09133
19:13:15|0.09133
19:13:15|0.09133
19:13:16|0.09133
19:13:17|0.09133
19:13:18|0.09131
19:13:19|0.09131
19:13:20|0.09126
19:13:21|0.09126
19:13:22|0.09126
19:13:22|0.09126
19:13:23|0.09126
19:13:24|0.09136
19:13:25|0.09136
19:13:26|0.09123
19:13:28|0.09123
19:13:29|0.09123
19:13:29|0.09121
19:13:30|0.0912
19:13:30|0.0912
19:13:32|0.09131
19:13:32|0.09131
19:13:33|0.0912
19:13:34|0.0912
19:13:34|0.0912
19:13:35|0.0912
19:13:36|0.0912
19:13:36|0.0912
19:13:36|0.0912
19:13:37|0.0912
19:13:38|0.0912
19:13:38|0.09116
19:13:39|0.09116
19:13:40|0.09122
19:13:41|0.09119
19:13:42|0.09119
19:13:42|0.0911
19:13:44|0.0911
19:13:44|0.0911
19:13:45|0.0911
19:13:46|0.0911
19:13:46|0.0911
19:13:47|0.0911
19:13:48|0.0911
19:13:48|0.0911
19:13:49|0.09109
19:13:50|0.09108
19:13:50|0.09102
19:13:51|0.09102
19:13:52|0.091
19:13:52|0.09108
19:13:52|0.09108
19:13:53|0.09108
19:13:53|0.09108
19:13:54|0.09097
19:13:54|0.09097
19:13:55|0.09095
19:13:55|0.09095
19:13:56|0.09095
19:13:56|0.09095
19:13:57|0.09095
19:13:57|0.09095
19:13:58|0.09093
19:13:59|0.09093
19:13:59|0.09093
19:14:00|0.09093
19:14:01|0.09088
19:14:01|0.09088
19:14:01|0.09091
19:14:02|0.09088
19:14:08|0.09092
19:14:08|0.09092
19:14:09|0.09092
19:14:09|0.09092
19:14:10|0.09088
19:14:11|0.09088
19:14:12|0.0908
19:14:12|0.0908
19:14:13|0.09088
19:14:14|0.09088
19:14:14|0.09088
19:14:15|0.09088
19:14:15|0.09088
19:14:16|0.09088
19:14:16|0.09088
19:14:17|0.0908
19:14:18|0.0908
19:14:20|0.0908
19:14:21|0.0908
19:14:22|0.0908
19:14:22|0.0908
19:14:23|0.0908
19:14:24|0.09088
19:14:24|0.0908
19:14:25|0.0908
19:14:26|0.0908
19:14:27|0.0908
19:14:28|0.0908
19:14:28|0.0908
19:14:29|0.09079
19:14:29|0.0907
19:14:30|0.09088
19:14:30|0.09088
19:14:31|0.09088
19:14:31|0.09088
19:14:32|0.09088
19:14:33|0.09088
19:14:33|0.09087
19:14:34|0.09087
19:14:35|0.09087
19:14:36|0.0908
19:14:37|0.0908
19:14:38|0.0908
19:14:38|0.0908
19:14:39|0.0907
19:14:40|0.0907
19:14:40|0.0907
19:14:41|0.0907
19:14:42|0.0907
19:14:42|0.0907
19:14:43|0.0907
19:14:43|0.0907
19:14:44|0.0907
19:14:44|0.0907
19:14:45|0.0907
19:14:45|0.0907
19:14:45|0.0907
19:14:46|0.0907
19:14:46|0.0907
19:14:47|0.0907
19:14:47|0.0907
19:14:48|0.0907
19:14:48|0.0907
19:14:54|0.0905
19:14:54|0.0905
19:14:55|0.09063
19:14:55|0.09063
19:14:56|0.09063
19:14:56|0.09063
19:14:57|0.09063
19:14:58|0.09059
19:14:58|0.09056
19:15:00|0.09056
19:15:00|0.0906
19:15:01|0.09045
19:15:01|0.09045
19:15:01|0.09045
19:15:02|0.09062
19:15:02|0.09062
19:15:03|0.09062
19:15:04|0.09062
19:15:04|0.09062
19:15:04|0.09062
19:15:05|0.09062
19:15:05|0.09062
19:15:05|0.09062
19:15:06|0.09046
19:15:07|0.09046
19:15:08|0.09064
19:15:09|0.09064
19:15:09|0.09064
19:15:09|0.09064
19:15:10|0.09065
19:15:10|0.09065
19:15:11|0.09065
19:15:11|0.09065
19:15:12|0.09065
19:15:12|0.09065
19:15:13|0.09065
19:15:13|0.09075
19:15:14|0.09075
19:15:14|0.09075
19:15:15|0.09075
19:15:15|0.0907
19:15:15|0.0907
19:15:16|0.0907
19:15:16|0.0907
19:15:17|0.0907
19:15:17|0.09053
19:15:18|0.09053
19:15:19|0.0907
19:15:20|0.09064
19:15:21|0.0907
19:15:22|0.09069
19:15:22|0.09064
19:15:23|0.09064
19:15:23|0.09064
19:15:25|0.09065
19:15:25|0.09065
19:15:26|0.09065
19:15:27|0.09082
19:15:28|0.09082
19:15:28|0.09082
19:15:29|0.09082
19:15:30|0.09082
19:15:31|0.09082
19:15:31|0.09106
19:15:32|0.0912
19:15:33|0.0912
19:15:34|0.0912
19:15:35|0.09149
19:15:36|0.0915
19:15:37|0.0915
19:15:37|0.0915
19:15:38|0.0915
19:15:38|0.09148
19:15:39|0.09148
19:15:40|0.09155
19:15:40|0.0915
19:15:40|0.09197
19:15:41|0.09179
19:15:41|0.09179
19:15:43|0.09197
19:15:44|0.09197
19:15:44|0.092
19:15:44|0.092
19:15:44|0.09178
19:15:45|0.09178
19:15:46|0.09178
19:15:46|0.09178
19:15:47|0.09178
19:15:48|0.09178
19:15:49|0.09178
19:15:49|0.09178
19:15:50|0.09178
19:15:51|0.09178
19:15:51|0.09178
19:15:52|0.09151
19:15:52|0.09151
19:15:53|0.09151
19:15:53|0.09151
19:15:53|0.09151
19:15:54|0.09151
19:15:55|0.09151
19:15:55|0.09151
19:15:56|0.09151
19:15:56|0.09151
19:15:57|0.09148
19:15:57|0.09148
19:15:58|0.09148
19:15:59|0.09148
19:15:59|0.09148
19:15:59|0.09148
19:16:00|0.09151
19:16:01|0.09168
19:16:01|0.09164
19:16:02|0.09164
19:16:02|0.09164
19:16:02|0.09166
19:16:03|0.09166
19:16:03|0.09166
19:16:04|0.09163
19:16:04|0.09163
19:16:05|0.09163
19:16:05|0.09163
19:16:06|0.09163
19:16:06|0.09163
19:16:07|0.09151
19:16:07|0.09151
19:16:08|0.09151
19:16:08|0.09151
19:16:09|0.09151
19:16:10|0.09163
19:16:10|0.09163
19:16:11|0.09163
19:16:11|0.09162
19:16:12|0.09162
19:16:13|0.09162
19:16:13|0.09162
19:16:13|0.09162
19:16:14|0.09162
19:16:14|0.09162
19:16:15|0.09163
19:16:15|0.09163
19:16:16|0.09163
19:16:17|0.09167
19:16:17|0.09167
19:16:18|0.09167
19:16:18|0.09167
19:16:20|0.09163
19:16:21|0.09166
19:16:22|0.09166
19:16:23|0.09166
19:16:24|0.09168
19:16:25|0.09168
19:16:26|0.09168
19:16:27|0.09168
19:16:28|0.09168
19:16:29|0.09179
19:16:30|0.09179
19:16:31|0.09179
19:16:32|0.09167
19:16:32|0.09167
19:16:33|0.09167
19:16:34|0.0917
19:16:35|0.0917
19:16:35|0.0917
19:16:36|0.0917
19:16:37|0.0917
19:16:37|0.0917
19:16:38|0.09179
19:16:38|0.09179
19:16:39|0.09179
19:16:40|0.09179
19:16:41|0.09179
19:16:41|0.09179
19:16:42|0.0917
19:16:42|0.09162
19:16:43|0.09162
19:16:43|0.09162
19:16:44|0.09162
19:16:45|0.09162
19:16:45|0.09162
19:16:46|0.09162
19:16:46|0.09162
19:16:47|0.09162
19:16:48|0.09162
19:16:48|0.09162
19:16:48|0.09162
19:16:49|0.09175
19:16:50|0.0916
19:16:50|0.09162
19:16:51|0.09162
19:16:51|0.09162
19:16:52|0.09162
19:16:53|0.09177
19:16:53|0.09177
19:16:54|0.09177
19:16:55|0.09164
19:16:56|0.09164
19:16:57|0.09164
19:16:57|0.09164
19:16:57|0.09164
19:16:58|0.09164
19:16:58|0.09164
19:16:59|0.09176
19:16:59|0.09176
19:17:00|0.09176
19:17:00|0.09194
19:17:01|0.09194
19:17:02|0.09198
19:17:02|0.09198
19:17:03|0.09198
19:17:03|0.09198
19:17:04|0.09198
19:17:04|0.09198
19:17:05|0.09198
19:17:05|0.09198
19:17:06|0.09198
19:17:06|0.09202
19:17:07|0.09202
19:17:08|0.09202
19:17:09|0.09201
19:17:10|0.09198
19:17:10|0.09198
19:17:11|0.09198
19:17:12|0.09198
19:17:12|0.09198
19:17:12|0.09179
19:17:13|0.09179
19:17:13|0.09179
19:17:14|0.09199
19:17:14|0.092
19:17:15|0.092
19:17:15|0.092
19:17:16|0.092
19:17:16|0.09185
19:17:17|0.09201
19:17:17|0.09201
19:17:18|0.09201
19:17:18|0.09201
19:17:19|0.09201
19:17:19|0.09201
19:17:19|0.09201
19:17:20|0.09201
19:17:21|0.09201
19:17:22|0.09201
19:17:23|0.09201
19:17:24|0.09201
19:17:25|0.09201
19:17:26|0.09215
19:17:28|0.09206
19:17:28|0.09206
19:17:29|0.092
19:17:30|0.092
19:17:31|0.092
19:17:31|0.092
19:17:33|0.092
19:17:34|0.092
19:17:34|0.09219
19:17:35|0.09206
19:17:36|0.09219
19:17:37|0.09219
19:17:37|0.09219
19:17:39|0.09207
19:17:39|0.09207
19:17:40|0.0922
19:17:41|0.0922
19:17:41|0.0922
19:17:42|0.0922
19:17:43|0.0922
19:17:44|0.0922
19:17:44|0.09209
19:17:44|0.09209
19:17:45|0.09209
19:17:46|0.09219
19:17:47|0.0922
19:17:48|0.0922
19:17:48|0.0922
19:17:48|0.0922
19:17:49|0.09203
19:17:50|0.09203
19:17:51|0.09203
19:17:51|0.09203
19:17:52|0.09203
19:17:52|0.09203
19:17:53|0.09203
19:17:53|0.09203
19:17:54|0.09222
19:17:55|0.0921
19:17:55|0.0921
19:17:56|0.0921
19:17:56|0.0921
19:17:57|0.09203
19:17:58|0.09201
19:17:59|0.09201
19:17:59|0.09218
19:17:59|0.09218
19:18:00|0.09218
19:18:00|0.09218
19:18:01|0.09218
19:18:02|0.09218
19:18:02|0.09218
19:18:04|0.09218
19:18:04|0.09218
19:18:05|0.09218
19:18:05|0.09218
19:18:06|0.09218
19:18:06|0.09218
19:18:07|0.09218
19:18:08|0.09218
19:18:08|0.09218
19:18:09|0.09218
19:18:09|0.09218
19:18:10|0.09218
19:18:10|0.09218
19:18:11|0.09218
19:18:11|0.09219
19:18:11|0.09219
19:18:12|0.09219
19:18:13|0.09219
19:18:13|0.09219
19:18:14|0.09219
19:18:14|0.09219
19:18:14|0.09211
19:18:15|0.09211
19:18:16|0.09211
19:18:16|0.09211
19:18:17|0.09211
19:18:17|0.0919
19:18:18|0.09202
19:18:19|0.09188
19:18:19|0.09188
19:18:19|0.09189
19:18:20|0.09185
19:18:20|0.09185
19:18:21|0.0918
19:18:22|0.0918
19:18:24|0.09178
19:18:25|0.09173
19:18:26|0.09173
19:18:26|0.09181
19:18:27|0.09181
19:18:27|0.09181
19:18:28|0.09181
19:18:28|0.09189
19:18:29|0.09189
19:18:30|0.09189
19:18:31|0.09189
19:18:31|0.09177
19:18:32|0.09177
19:18:33|0.09177
19:18:34|0.09177
19:18:34|0.09177
19:18:35|0.09189
19:18:35|0.09189
19:18:37|0.09189
19:18:38|0.09189
19:18:38|0.0919
19:18:39|0.0919
19:18:39|0.0919
19:18:39|0.0919
19:18:40|0.0919
19:18:41|0.0919
19:18:41|0.0919
19:18:42|0.0919
19:18:42|0.0919
19:18:43|0.0919
19:18:44|0.09176
19:18:45|0.09176
19:18:45|0.09189
19:18:45|0.09189
19:18:46|0.09189
19:18:47|0.09189
19:18:48|0.09189
19:18:48|0.09189
19:18:49|0.09189
19:18:49|0.09189
19:18:50|0.09189
19:18:51|0.0917
19:18:51|0.0917
19:18:52|0.0917
19:18:52|0.0917
19:18:53|0.0917
19:18:54|0.0917
19:18:55|0.0917
19:18:55|0.0917
19:18:56|0.0917
19:18:56|0.0917
19:18:57|0.0917
19:18:57|0.0917
19:18:58|0.0917
19:18:59|0.0917
19:18:59|0.0917
19:19:00|0.0917
19:19:00|0.0917
19:19:01|0.0917
19:19:02|0.0917
19:19:02|0.0917
19:19:03|0.0917
19:19:03|0.0917
19:19:04|0.0917
19:19:04|0.0917
19:19:05|0.0917
19:19:05|0.0917
19:19:06|0.0917
19:19:07|0.0917
19:19:07|0.0917
19:19:08|0.0917
19:19:08|0.0917
19:19:09|0.0917
19:19:10|0.0917
19:19:10|0.0917
19:19:11|0.0917
19:19:11|0.09168
19:19:12|0.0917
19:19:12|0.0917
19:19:13|0.0917
19:19:13|0.0917
19:19:14|0.0917
19:19:14|0.0917
19:19:15|0.09167
19:19:15|0.09167
19:19:16|0.09167
19:19:16|0.09167
19:19:17|0.09167
19:19:17|0.09167
19:19:18|0.09167
19:19:18|0.09167
19:19:19|0.09167
19:19:19|0.09167
19:19:20|0.09167
19:19:21|0.09167
19:19:21|0.09167
19:19:22|0.09167
19:19:23|0.09167
19:19:24|0.09167
19:19:25|0.09167
19:19:25|0.09167
19:19:26|0.09167
19:19:27|0.09167
19:19:28|0.09167
19:19:29|0.09167
19:19:29|0.09167
19:19:30|0.09167
19:19:30|0.09166
19:19:32|0.09166
19:19:32|0.09173
19:19:33|0.09173
19:19:34|0.09173
19:19:35|0.09163
19:19:35|0.09163
19:19:37|0.09163
19:19:37|0.09172
19:19:38|0.09172
19:19:39|0.09172
19:19:40|0.09172
19:19:40|0.09163
19:19:41|0.09163
19:19:41|0.09163
19:19:42|0.09154
19:19:43|0.09117
19:19:44|0.09117
19:19:44|0.09117
19:19:45|0.09117
19:19:45|0.09117
19:19:46|0.09117
19:19:46|0.09117
19:19:47|0.09117
19:19:47|0.091
19:19:48|0.091
19:19:48|0.091
19:19:48|0.091
19:19:49|0.09096
19:19:50|0.09134
19:19:50|0.09134
19:19:51|0.09134
19:19:51|0.09134
19:19:52|0.09134
19:19:52|0.09134
19:19:53|0.09134
19:19:54|0.09134
19:19:54|0.09134
19:19:55|0.09134
19:19:55|0.09134
19:19:56|0.09134
19:19:56|0.09134
19:19:57|0.09134
19:19:58|0.09134
19:19:58|0.09134
19:19:59|0.09112
19:20:00|0.09112
19:20:00|0.0913
19:20:01|0.0913
19:20:02|0.09136
19:20:02|0.09136
19:20:02|0.09136
19:20:03|0.09136
19:20:04|0.09136
19:20:04|0.09136
19:20:05|0.09136
19:20:05|0.09136
19:20:06|0.09136
19:20:06|0.09136
19:20:07|0.09136
19:20:07|0.09136
19:20:08|0.09136
19:20:08|0.09136
19:20:09|0.09136
19:20:10|0.09142
19:20:10|0.09136
19:20:11|0.09136
19:20:17|0.0913
19:20:17|0.0913
19:20:18|0.0913
19:20:18|0.0913
19:20:19|0.09128
19:20:20|0.09128
19:20:20|0.09128
19:20:20|0.09128
19:20:21|0.09128
19:20:21|0.09128
19:20:21|0.09128
19:20:22|0.09128
19:20:22|0.09143
19:20:23|0.09143
19:20:24|0.09143
19:20:25|0.09143
19:20:26|0.09143
19:20:27|0.09143
19:20:28|0.09143
19:20:29|0.09143
19:20:30|0.09143
19:20:31|0.09143
19:20:31|0.09143
19:20:32|0.09143
19:20:33|0.09143
19:20:34|0.09143
19:20:34|0.09135
19:20:35|0.09135
19:20:36|0.09135
19:20:36|0.09135
19:20:37|0.09135
19:20:38|0.09135
19:20:39|0.09135
19:20:39|0.09135
19:20:40|0.09135
19:20:40|0.09136
19:20:41|0.09136
19:20:42|0.09136
19:20:42|0.09136
19:20:43|0.09136
19:20:43|0.09136
19:20:44|0.09136
19:20:45|0.09136
19:20:45|0.09136
19:20:46|0.09136
19:20:46|0.09136
19:20:47|0.09136
19:20:48|0.09136
19:20:49|0.09136
19:20:49|0.09143
19:20:50|0.09143
19:20:50|0.09143
19:20:51|0.09143
19:20:51|0.09144
19:20:52|0.09144
19:20:53|0.09137
19:20:54|0.09137
19:20:54|0.09137
19:20:54|0.09143
19:20:55|0.09143
19:20:56|0.09143
19:20:56|0.09143
19:20:57|0.09143
19:20:57|0.09143
19:20:58|0.09143
19:20:59|0.09143
19:20:59|0.09143
19:21:00|0.09143
19:21:01|0.09143
19:21:01|0.09143
19:21:02|0.09143
19:21:03|0.09143
19:21:03|0.09143
19:21:03|0.09143
19:21:04|0.09143
19:21:05|0.09143
19:21:05|0.09143
19:21:06|0.09143
19:21:06|0.09143
19:21:06|0.09143
19:21:06|0.09143
19:21:07|0.09143
19:21:07|0.09143
19:21:08|0.09143
19:21:09|0.09143
19:21:09|0.09143
19:21:10|0.09143
19:21:10|0.09143
19:21:11|0.09143
19:21:11|0.09143
19:21:12|0.09143
19:21:12|0.09143
19:21:13|0.09143
19:21:14|0.09143
19:21:14|0.09143
19:21:15|0.09143
19:21:16|0.09143
19:21:16|0.09137
19:21:17|0.09137
19:21:17|0.09137
19:21:18|0.09137
19:21:19|0.09137
19:21:19|0.09137
19:21:20|0.09137
19:21:20|0.09137
19:21:21|0.09137
19:21:22|0.09137
19:21:22|0.09137
19:21:22|0.09137
19:21:23|0.09137
19:21:23|0.09137
19:21:24|0.09137
19:21:25|0.09137
19:21:26|0.09137
19:21:26|0.09137
19:21:27|0.09137
19:21:28|0.09137
19:21:29|0.09137
19:21:30|0.09137
19:21:31|0.09137
19:21:31|0.09137
19:21:32|0.09137
19:21:33|0.09137
19:21:34|0.09137
19:21:34|0.09137
19:21:35|0.09135
19:21:36|0.09135
19:21:36|0.09135
19:21:37|0.09135
19:21:37|0.09135
19:21:38|0.09135
19:21:39|0.09135
19:21:40|0.09135
19:21:40|0.09135
19:21:41|0.09135
19:21:42|0.09135
19:21:42|0.09135
19:21:43|0.09135
19:21:44|0.09135
19:21:44|0.09135
19:21:45|0.09135
19:21:46|0.09135
19:21:46|0.09135
19:21:46|0.09135
19:21:47|0.09135
19:21:48|0.09135
19:21:49|0.09135
19:21:49|0.09135
19:21:50|0.09135
19:21:50|0.09135
19:21:51|0.09135
19:21:51|0.09135
19:21:52|0.09159
19:21:53|0.09175
19:21:53|0.09175
19:21:53|0.09175
19:21:54|0.09175
19:21:55|0.0916
19:21:55|0.0916
19:21:55|0.0916
19:21:56|0.0916
19:21:56|0.0916
19:21:57|0.0916
19:21:57|0.0916
19:21:58|0.0916
19:21:59|0.0916
19:21:59|0.0916
19:22:00|0.0916
19:22:00|0.0916
19:22:01|0.0916
19:22:02|0.0916
19:22:02|0.0916
19:22:02|0.09172
19:22:03|0.09172
19:22:03|0.09172
19:22:04|0.09172
19:22:04|0.09172
19:22:05|0.09172
19:22:05|0.09172
19:22:06|0.09172
19:22:06|0.09172
19:22:07|0.09172
19:22:07|0.09172
19:22:08|0.09172
19:22:08|0.09172
19:22:09|0.09172
19:22:10|0.09158
19:22:10|0.09158
19:22:11|0.09172
19:22:12|0.09172
19:22:13|0.09172
19:22:13|0.09172
19:22:14|0.09172
19:22:14|0.09172
19:22:15|0.09172
19:22:15|0.09172
19:22:15|0.09172
19:22:16|0.09172
19:22:17|0.09172
19:22:17|0.09172
19:22:18|0.09172
19:22:18|0.09172
19:22:18|0.09172
19:22:19|0.09172
19:22:19|0.09172
19:22:20|0.09172
19:22:20|0.09157
19:22:21|0.09157
19:22:21|0.09157
19:22:22|0.09157
19:22:22|0.09157
19:22:23|0.09157
19:22:24|0.09157
19:22:25|0.09157
19:22:26|0.09158
19:22:26|0.09158
19:22:28|0.09158
19:22:28|0.09173
19:22:29|0.09173
19:22:30|0.09173
19:22:31|0.09171
19:22:32|0.09171
19:22:32|0.09171
19:22:34|0.09171
19:22:34|0.09171
19:22:35|0.09171
19:22:36|0.09171
19:22:37|0.09171
19:22:38|0.09171
19:22:39|0.09173
19:22:40|0.09171
19:22:40|0.09171
19:22:41|0.09173
19:22:41|0.09173
19:22:42|0.09173
19:22:43|0.09173
19:22:43|0.09173
19:22:44|0.09173
19:22:45|0.09173
19:22:45|0.09173
19:22:46|0.09173
19:22:46|0.09173
19:22:47|0.09173
19:22:48|0.09173
19:22:48|0.09173
19:22:49|0.09173
19:22:49|0.09173
19:22:50|0.09173
19:22:51|0.09173
19:22:51|0.09173
19:22:51|0.09173
19:22:53|0.09173
19:22:53|0.09175
19:22:54|0.09177
19:22:54|0.09177
19:22:55|0.09177
19:22:55|0.09188
19:22:56|0.09188
19:22:57|0.09188
19:22:57|0.09188
19:22:58|0.09188
19:22:58|0.09188
19:22:59|0.09188
19:22:59|0.09188
19:23:00|0.09188
19:23:00|0.09188
19:23:01|0.09188
19:23:01|0.0919
19:23:02|0.092
19:23:02|0.092
19:23:04|0.09189
19:23:04|0.09189
19:23:05|0.09198
19:23:05|0.09198
19:23:06|0.09198
19:23:06|0.09198
19:23:07|0.09198
19:23:07|0.09198
19:23:07|0.09198
19:23:08|0.09198
19:23:08|0.09198
19:23:08|0.09198
19:23:09|0.09198
19:23:09|0.09198
19:23:10|0.09198
19:23:10|0.09198
19:23:11|0.09198
19:23:12|0.09198
19:23:13|0.09198
19:23:13|0.09198
19:23:14|0.09198
19:23:14|0.09198
19:23:14|0.09198
19:23:15|0.09198
19:23:16|0.09198
19:23:16|0.09198
19:23:16|0.09198
19:23:17|0.09198
19:23:17|0.09198
19:23:17|0.09198
19:23:18|0.09198
19:23:18|0.09198
19:23:19|0.09199
19:23:19|0.09199
19:23:20|0.09199
19:23:20|0.09199
19:23:21|0.09199
19:23:21|0.092
19:23:22|0.092
19:23:22|0.092
19:23:23|0.092
19:23:23|0.092
19:23:24|0.092
19:23:24|0.09197
19:23:25|0.09197
19:23:25|0.09197
19:23:25|0.09197
19:23:27|0.09197
19:23:28|0.09197
19:23:29|0.09197
19:23:30|0.09201
19:23:31|0.09201
19:23:32|0.09198
19:23:33|0.09197
19:23:34|0.09197
19:23:35|0.09189
19:23:35|0.09197
19:23:36|0.09197
19:23:37|0.09197
19:23:37|0.09197
19:23:38|0.09202
19:23:38|0.09216
19:23:39|0.09216
19:23:40|0.09216
19:23:41|0.09216
19:23:41|0.09216
19:23:42|0.09216
19:23:42|0.09216
19:23:43|0.09207
19:23:44|0.09207
19:23:44|0.09207
19:23:45|0.09207
19:23:45|0.09213
19:23:46|0.09213
19:23:46|0.09213
19:23:47|0.09216
19:23:47|0.09219
19:23:48|0.09219
19:23:48|0.09219
19:23:49|0.09216
19:23:49|0.09216
19:23:50|0.09194
19:23:51|0.09194
19:23:52|0.09194
19:23:52|0.09213
19:23:53|0.09217
19:23:54|0.09215
19:23:54|0.09215
19:23:55|0.09215
19:23:55|0.09218
19:23:55|0.09218
19:23:56|0.09219
19:23:56|0.09219
19:23:57|0.09216
19:23:58|0.09216
19:23:58|0.09216
19:23:59|0.09216
19:23:59|0.09216
19:24:00|0.09216
19:24:01|0.09216
19:24:01|0.09216
19:24:01|0.09216
19:24:02|0.09216
19:24:03|0.09216
19:24:03|0.09201
19:24:04|0.09201
19:24:05|0.09201
19:24:05|0.09216
19:24:05|0.09216
19:24:06|0.09216
19:24:07|0.09216
19:24:07|0.09216
19:24:08|0.09216
19:24:08|0.09216
19:24:09|0.09216
19:24:09|0.09216
19:24:10|0.09216
19:24:11|0.09221
19:24:11|0.09221
19:24:11|0.09221
19:24:12|0.09221
19:24:13|0.09221
19:24:13|0.09221
19:24:14|0.09221
19:24:14|0.09221
19:24:15|0.09221
19:24:15|0.09221
19:24:16|0.09221
19:24:16|0.09221
19:24:17|0.09221
19:24:17|0.09221
19:24:18|0.09222
19:24:19|0.09216
19:24:19|0.09216
19:24:20|0.0921
19:24:20|0.09201
19:24:21|0.09201
19:24:21|0.09218
19:24:22|0.09218
19:24:22|0.09218
19:24:23|0.09218
19:24:23|0.09218
19:24:24|0.09216
19:24:24|0.09216
19:24:25|0.09216
19:24:25|0.09216
19:24:25|0.09216
19:24:26|0.09186
19:24:27|0.092
19:24:28|0.092
19:24:29|0.092
19:24:30|0.092
19:24:31|0.092
19:24:33|0.092
19:24:34|0.09189
19:24:35|0.09189
19:24:36|0.092
19:24:37|0.09214
19:24:38|0.09214
19:24:39|0.09215
19:24:39|0.09215
19:24:40|0.09215
19:24:41|0.09215
19:24:41|0.09215
19:24:41|0.09215
19:24:42|0.09215
19:24:43|0.09215
19:24:44|0.09215
19:24:45|0.09203
19:24:46|0.09213
19:24:46|0.092
19:24:46|0.092
19:24:47|0.092
19:24:48|0.09211
19:24:48|0.09211
19:24:49|0.09211
19:24:49|0.09211
19:24:50|0.09211
19:24:51|0.09211
19:24:51|0.09211
19:24:51|0.09211
19:24:52|0.09211
19:24:53|0.09211
19:24:54|0.09211
19:24:54|0.09211
19:24:55|0.09211
19:24:56|0.09211
19:24:56|0.09211
19:24:57|0.09211
19:24:57|0.09211
19:24:58|0.09211
19:24:59|0.09211
19:24:59|0.09211
19:25:00|0.09211
19:25:02|0.09211
19:25:03|0.09211
19:25:04|0.09211
19:25:04|0.09211
19:25:04|0.09211
19:25:05|0.09211
19:25:06|0.09211
19:25:06|0.09211
19:25:07|0.09211
19:25:07|0.09211
19:25:08|0.09211
19:25:08|0.09211
19:25:09|0.09211
19:25:10|0.09211
19:25:10|0.09211
19:25:11|0.092
19:25:13|0.092
19:25:13|0.092
19:25:14|0.09211
19:25:14|0.09211
19:25:14|0.09211
19:25:15|0.09211
19:25:15|0.09211
19:25:16|0.09211
19:25:16|0.09211
19:25:17|0.09211
19:25:17|0.09211
19:25:17|0.09211
19:25:18|0.09211
19:25:18|0.09211
19:25:18|0.092
19:25:19|0.092
19:25:20|0.092
19:25:20|0.092
19:25:20|0.092
19:25:21|0.092
19:25:22|0.092
19:25:22|0.092
19:25:22|0.092
19:25:23|0.092
19:25:23|0.092
19:25:24|0.092
19:25:24|0.092
19:25:25|0.092
19:25:25|0.092
19:25:26|0.09211
19:25:26|0.09211
19:25:26|0.09211
19:25:27|0.09211
19:25:27|0.09211
19:25:28|0.09211
19:25:29|0.09211
19:25:30|0.09211
19:25:31|0.09211
19:25:32|0.09211
19:25:33|0.09211
19:25:34|0.09211
19:25:34|0.09211
19:25:35|0.09211
19:25:36|0.09211
19:25:37|0.09215
19:25:38|0.09215
19:25:39|0.09215
19:25:40|0.09215
19:25:40|0.09215
19:25:41|0.09215
19:25:42|0.09215
19:25:43|0.09215
19:25:43|0.09215
19:25:44|0.09215
19:25:44|0.09215
19:25:45|0.09215
19:25:46|0.09214
19:25:46|0.09215
19:25:48|0.09215
19:25:48|0.09215
19:25:49|0.09215
19:25:49|0.09215
19:25:50|0.09215
19:25:51|0.09215
19:25:51|0.09215
19:25:52|0.09211
19:25:52|0.09211
19:25:53|0.09215
19:25:53|0.09215
19:25:54|0.09215
19:25:54|0.09215
19:25:55|0.09215
19:25:56|0.09215
19:25:56|0.09215
19:25:57|0.09215
19:25:58|0.09215
19:25:58|0.09215
19:25:59|0.09215
19:25:59|0.09215
19:25:59|0.09204
19:26:00|0.09204
19:26:00|0.092
19:26:01|0.09185
19:26:02|0.09185
19:26:03|0.09185
19:26:04|0.09185
19:26:05|0.09185
19:26:05|0.09185
19:26:06|0.09185
19:26:06|0.09185
19:26:07|0.09193
19:26:07|0.09193
19:26:08|0.09193
19:26:09|0.09193
19:26:09|0.09193
19:26:10|0.09193
19:26:10|0.09193
19:26:11|0.09185
19:26:11|0.09185
19:26:12|0.09185
19:26:13|0.09185
19:26:13|0.09185
19:26:13|0.09185
19:26:14|0.09185
19:26:14|0.09185
19:26:15|0.09185
19:26:16|0.09183
19:26:16|0.09183
19:26:17|0.09183
19:26:17|0.09183
19:26:18|0.09183
19:26:19|0.09183
19:26:19|0.09183
19:26:20|0.09183
19:26:20|0.09177
19:26:21|0.09177
19:26:21|0.09177
19:26:22|0.09177
19:26:23|0.09194
19:26:23|0.09194
19:26:23|0.09194
19:26:24|0.09194
19:26:24|0.09194
19:26:25|0.09194
19:26:25|0.09184
19:26:26|0.09184
19:26:26|0.09184
19:26:27|0.09184
19:26:27|0.09184
19:26:27|0.09184
19:26:28|0.09184
19:26:28|0.09184
19:26:29|0.09184
19:26:30|0.09184
19:26:31|0.09184
19:26:32|0.09184
19:26:32|0.09184
19:26:33|0.09186
19:26:34|0.09186
19:26:35|0.09185
19:26:36|0.09186
19:26:36|0.09186
19:26:37|0.09186
19:26:38|0.09186
19:26:38|0.09186
19:26:39|0.09186
19:26:39|0.09186
19:26:40|0.09186
19:26:41|0.09186
19:26:41|0.09186
19:26:42|0.09187
19:26:43|0.09187
19:26:44|0.09187
19:26:45|0.09187
19:26:46|0.09187
19:26:46|0.09187
19:26:47|0.09187
19:26:47|0.09187
19:26:48|0.09187
19:26:48|0.09187
19:26:49|0.09186
19:26:50|0.09186
19:26:50|0.09186
19:26:50|0.09186
19:26:51|0.09186
19:26:52|0.09186
19:26:52|0.09186
19:26:52|0.09186
19:26:53|0.09186
19:26:54|0.09186
19:26:54|0.09188
19:26:55|0.09188
19:26:55|0.09188
19:26:56|0.09188
19:26:57|0.09188
19:26:57|0.09198
19:26:57|0.09198
19:26:58|0.09198
19:26:59|0.09202
19:26:59|0.09202
19:27:00|0.09202
19:27:01|0.09202
19:27:02|0.09202
19:27:02|0.09202
19:27:03|0.09202
19:27:04|0.09202
19:27:04|0.09202
19:27:05|0.09202
19:27:05|0.09202
19:27:06|0.09202
19:27:06|0.09202
19:27:07|0.09208
19:27:08|0.09208
19:27:08|0.09193
19:27:08|0.09207
19:27:09|0.09207
19:27:09|0.09207
19:27:10|0.09207
19:27:11|0.09207
19:27:11|0.09207
19:27:12|0.09207
19:27:12|0.09207
19:27:12|0.09207
19:27:13|0.09207
19:27:14|0.09202
19:27:14|0.09202
19:27:14|0.09202
19:27:15|0.09202
19:27:16|0.09202
19:27:17|0.09207
19:27:17|0.09215
19:27:18|0.09215
19:27:18|0.09215
19:27:19|0.09215
19:27:19|0.09209
19:27:20|0.09207
19:27:21|0.09207
19:27:21|0.09207
19:27:22|0.09207
19:27:22|0.09207
19:27:22|0.09207
19:27:23|0.09207
19:27:24|0.09207
19:27:24|0.09207
19:27:25|0.09207
19:27:26|0.09207
19:27:26|0.09207
19:27:27|0.09207
19:27:27|0.09207
19:27:28|0.09207
19:27:28|0.09221
19:27:28|0.09221
19:27:29|0.09221
19:27:29|0.09221
19:27:30|0.09221
19:27:31|0.09221
19:27:32|0.09221
19:27:32|0.09221
19:27:34|0.09221
19:27:35|0.09221
19:27:36|0.0922
19:27:38|0.0922
19:27:38|0.0922
19:27:39|0.0922
19:27:39|0.0922
19:27:40|0.0922
19:27:41|0.0922
19:27:42|0.0922
19:27:42|0.09216
19:27:43|0.09216
19:27:44|0.09216
19:27:44|0.0922
19:27:45|0.0922
19:27:45|0.0922
19:27:45|0.0922
19:27:46|0.0922
19:27:47|0.0922
19:27:47|0.09206
19:27:48|0.09206
19:27:49|0.09206
19:27:49|0.09206
19:27:50|0.09206
19:27:50|0.09206
19:27:52|0.09218
19:27:52|0.09218
19:27:52|0.09204
19:27:53|0.09204
19:27:53|0.09204
19:27:54|0.09204
19:27:54|0.09204
19:27:55|0.09204
19:27:56|0.09204
19:27:56|0.09204
19:27:57|0.09204
19:27:58|0.09203
19:27:58|0.09203
19:27:59|0.09203
19:27:59|0.09203
19:28:00|0.09203
19:28:01|0.09203
19:28:01|0.09203
19:28:02|0.09203
19:28:03|0.09207
19:28:03|0.09205
19:28:04|0.09205
19:28:05|0.09205
19:28:05|0.09205
19:28:06|0.09205
19:28:07|0.09205
19:28:08|0.09205
19:28:09|0.09205
19:28:10|0.09205
19:28:11|0.09205
19:28:12|0.09205
19:28:12|0.09205
19:28:12|0.09205
19:28:13|0.09205
19:28:14|0.09205
19:28:14|0.09205
19:28:15|0.09205
19:28:15|0.09205
19:28:16|0.09205
19:28:16|0.09191
19:28:16|0.092
19:28:17|0.092
19:28:17|0.092
19:28:18|0.092
19:28:18|0.092
19:28:19|0.092
19:28:20|0.092
19:28:20|0.092
19:28:20|0.092
19:28:21|0.092
19:28:22|0.092
19:28:22|0.092
19:28:23|0.092
19:28:23|0.092
19:28:24|0.092
19:28:25|0.09205
19:28:25|0.09205
19:28:25|0.09205
19:28:26|0.09205
19:28:26|0.09205
19:28:27|0.09205
19:28:27|0.09205
19:28:28|0.09205
19:28:28|0.09205
19:28:28|0.09205
19:28:29|0.09205
19:28:29|0.09205
19:28:30|0.09209
19:28:30|0.09209
19:28:31|0.09209
19:28:32|0.09209
19:28:33|0.09209
19:28:35|0.09209
19:28:36|0.09209
19:28:37|0.09209
19:28:39|0.09205
19:28:39|0.09205
19:28:41|0.09207
19:28:41|0.09207
19:28:42|0.09207
19:28:43|0.09207
19:28:44|0.09207
19:28:44|0.09207
19:28:45|0.09207
19:28:45|0.09207
19:28:46|0.09207
19:28:47|0.09207
19:28:48|0.09207
19:28:48|0.09207
19:28:49|0.09207
19:28:49|0.09205
19:28:50|0.09205
19:28:51|0.09188
19:28:52|0.09188
19:28:52|0.09188
19:28:53|0.09188
19:28:53|0.09188
19:28:54|0.09188
19:28:55|0.09188
19:28:55|0.09188
19:28:56|0.09188
19:28:57|0.09188
19:28:57|0.09204
19:28:58|0.09204
19:28:59|0.09204
19:28:59|0.09204
19:28:59|0.09204
19:29:00|0.09204
19:29:00|0.09204
19:29:01|0.09209
19:29:02|0.09206
19:29:03|0.09206
19:29:03|0.09206
19:29:04|0.09206
19:29:04|0.09214
19:29:05|0.09214
19:29:05|0.09214
19:29:06|0.09214
19:29:06|0.09214
19:29:07|0.09214
19:29:08|0.09214
19:29:08|0.09214
19:29:09|0.09214
19:29:09|0.09214
19:29:10|0.09207
19:29:11|0.09207
19:29:12|0.0921
19:29:13|0.0921
19:29:13|0.0921
19:29:13|0.0921
19:29:14|0.09208
19:29:15|0.09224
19:29:16|0.09224
19:29:17|0.09224
19:29:17|0.09224
19:29:18|0.09224
19:29:19|0.09212
19:29:19|0.09212
19:29:20|0.09212
19:29:21|0.09219
19:29:21|0.09219
19:29:21|0.09206
19:29:22|0.09206
19:29:22|0.09219
19:29:23|0.09219
19:29:24|0.09206
19:29:24|0.09206
19:29:25|0.09206
19:29:25|0.09206
19:29:25|0.09206
19:29:26|0.09206
19:29:27|0.09206
19:29:27|0.09206
19:29:28|0.09206
19:29:28|0.09206
19:29:29|0.09206
19:29:30|0.09206
19:29:30|0.09206
19:29:31|0.0922
19:29:31|0.0922
19:29:32|0.0922
19:29:33|0.09208
19:29:34|0.09208
19:29:35|0.09208
19:29:36|0.09208
19:29:37|0.09208
19:29:38|0.09208
19:29:39|0.09208
19:29:40|0.09208
19:29:41|0.09208
19:29:42|0.09224
19:29:43|0.09224
19:29:43|0.09224
19:29:44|0.09224
19:29:44|0.09211
19:29:45|0.09211
19:29:46|0.09211
19:29:47|0.09211
19:29:47|0.09211
19:29:48|0.09211
19:29:49|0.09208
19:29:49|0.09208
19:29:50|0.09208
19:29:50|0.09208
19:29:51|0.09208
19:29:51|0.09208
19:29:51|0.09208
19:29:52|0.09208
19:29:53|0.09208
19:29:54|0.09208
19:29:54|0.09208
19:29:54|0.09208
19:29:55|0.09208
19:29:56|0.09208
19:29:56|0.09208
19:29:57|0.09208
19:29:57|0.0921
19:29:58|0.09211
19:29:58|0.09211
19:29:59|0.09211
19:29:59|0.09211
19:30:00|0.09211
19:30:00|0.0921
19:30:01|0.0921
19:30:01|0.0921
19:30:03|0.0921
19:30:03|0.0921
19:30:04|0.0921
19:30:04|0.09211
19:30:05|0.09211
19:30:06|0.09211
19:30:06|0.09211
19:30:07|0.09211
19:30:07|0.09211
19:30:08|0.09211
19:30:09|0.09211
19:30:09|0.09211
19:30:10|0.09211
19:30:10|0.09211
19:30:10|0.09211
19:30:11|0.09211
19:30:12|0.09211
19:30:12|0.09211
19:30:12|0.09211
19:30:13|0.09211
19:30:14|0.09211
19:30:14|0.09211
19:30:15|0.09207
19:30:15|0.09207
19:30:15|0.09207
19:30:16|0.09208
19:30:16|0.09208
19:30:16|0.09208
19:30:17|0.09208
19:30:18|0.09208
19:30:18|0.09208
19:30:18|0.09208
19:30:19|0.09208
19:30:19|0.09208
19:30:20|0.09208
19:30:21|0.09208
19:30:21|0.09208
19:30:22|0.09208
19:30:22|0.09208
19:30:23|0.09208
19:30:23|0.09208
19:30:23|0.09208
19:30:24|0.09208
19:30:25|0.09223
19:30:25|0.09223
19:30:25|0.09223
19:30:26|0.09223
19:30:26|0.09212
19:30:27|0.09231
19:30:27|0.0923
19:30:28|0.0923
19:30:28|0.0923
19:30:28|0.0923
19:30:29|0.0923
19:30:30|0.0923
19:30:30|0.09231
19:30:30|0.09231
19:30:30|0.09232
19:30:31|0.09232
19:30:31|0.09232
19:30:31|0.09232
19:30:32|0.09232
19:30:32|0.09237
19:30:33|0.09237
19:30:33|0.09237
19:30:34|0.09237
19:30:35|0.0924
19:30:36|0.0924
19:30:37|0.0924
19:30:38|0.0924
19:30:38|0.0924
19:30:40|0.0924
19:30:40|0.0924
19:30:41|0.09244
19:30:42|0.09244
19:30:42|0.09244
19:30:43|0.09233
19:30:43|0.09233
19:30:45|0.09233
19:30:45|0.09233
19:30:46|0.09233
19:30:47|0.09217
19:30:47|0.09217
19:30:48|0.09217
19:30:49|0.09217
19:30:49|0.09217
19:30:50|0.09217
19:30:50|0.09217
19:30:51|0.09217
19:30:52|0.09217
19:30:52|0.09217
19:30:53|0.09217
19:30:54|0.09241
19:30:54|0.09241
19:30:55|0.09241
19:30:56|0.09241
19:30:56|0.09241
19:30:57|0.09241
19:30:58|0.09223
19:30:58|0.09223
19:30:59|0.09239
19:31:00|0.09239
19:31:01|0.09239
19:31:01|0.09239
19:31:02|0.09239
19:31:02|0.09239
19:31:03|0.09239
19:31:03|0.09239
19:31:04|0.09239
19:31:04|0.09239
19:31:05|0.09238
19:31:06|0.09238
19:31:06|0.09238
19:31:07|0.09238
19:31:08|0.09238
19:31:09|0.09237
19:31:10|0.09237
19:31:10|0.09237
19:31:10|0.09237
19:31:11|0.09237
19:31:12|0.09237
19:31:12|0.09237
19:31:13|0.09237
19:31:14|0.09237
19:31:15|0.09227
19:31:16|0.09227
19:31:16|0.09227
19:31:17|0.09227
19:31:17|0.09239
19:31:17|0.09239
19:31:18|0.09239
19:31:19|0.09239
19:31:19|0.09239
19:31:20|0.0922
19:31:20|0.0922
19:31:21|0.0922
19:31:21|0.0922
19:31:22|0.0922
19:31:22|0.0922
19:31:23|0.0922
19:31:23|0.0922
19:31:24|0.0922
19:31:24|0.0922
19:31:25|0.0922
19:31:26|0.09221
19:31:26|0.09221
19:31:26|0.09221
19:31:27|0.09221
19:31:27|0.09221
19:31:28|0.09221
19:31:29|0.09235
19:31:29|0.09223
19:31:30|0.09217
19:31:31|0.09226
19:31:31|0.09226
19:31:32|0.09226
19:31:32|0.09226
19:31:33|0.09226
19:31:33|0.09226
19:31:34|0.09226
19:31:35|0.09226
19:31:36|0.09226
19:31:37|0.09228
19:31:38|0.09228
19:31:39|0.09228
19:31:40|0.09228
19:31:40|0.09228
19:31:41|0.09228
19:31:42|0.09228
19:31:42|0.09228
19:31:43|0.09238
19:31:43|0.09238
19:31:44|0.09238
19:31:45|0.09238
19:31:45|0.09238
19:31:46|0.09238
19:31:47|0.09238
19:31:47|0.09238
19:31:48|0.09238
19:31:48|0.09238
19:31:48|0.09239
19:31:49|0.09239
19:31:50|0.09239
19:31:50|0.09239
19:31:51|0.09239
19:31:52|0.09239
19:31:52|0.09239
19:31:53|0.09239
19:31:54|0.09239
19:31:54|0.09224
19:31:55|0.09224
19:31:56|0.09224
19:31:57|0.09224
19:31:57|0.09224
19:31:58|0.09224
19:31:58|0.09224
19:31:59|0.09224
19:31:59|0.09224
19:32:00|0.09224
19:32:00|0.09224
19:32:01|0.09224
19:32:02|0.09224
19:32:02|0.09224
19:32:03|0.09224
19:32:03|0.09224
19:32:04|0.09224
19:32:05|0.09224
19:32:05|0.09224
19:32:06|0.09224
19:32:07|0.09224
19:32:07|0.09224
19:32:08|0.09224
19:32:08|0.09224
19:32:10|0.09224
19:32:10|0.09224
19:32:11|0.09224
19:32:11|0.09224
19:32:12|0.09224
19:32:12|0.09224
19:32:13|0.09224
19:32:14|0.09224
19:32:14|0.09224
19:32:15|0.09224
19:32:15|0.09224
19:32:16|0.09224
19:32:16|0.09224
19:32:17|0.09224
19:32:17|0.09224
19:32:17|0.09224
19:32:18|0.09224
19:32:18|0.09224
19:32:19|0.09224
19:32:20|0.09224
19:32:20|0.09224
19:32:20|0.09202
19:32:21|0.09202
19:32:21|0.09202
19:32:22|0.09202
19:32:22|0.09202
19:32:23|0.09202
19:32:23|0.09202
19:32:24|0.09196
19:32:24|0.09196
19:32:25|0.09196
19:32:26|0.09182
19:32:26|0.09182
19:32:27|0.09182
19:32:27|0.09195
19:32:28|0.09195
19:32:28|0.09195
19:32:29|0.09195
19:32:29|0.09195
19:32:29|0.09195
19:32:30|0.09186
19:32:30|0.09186
19:32:31|0.09186
19:32:31|0.09186
19:32:32|0.09186
19:32:32|0.09186
19:32:32|0.09186
19:32:33|0.09186
19:32:33|0.09213
19:32:34|0.09195
19:32:34|0.09195
19:32:35|0.09196
19:32:36|0.09193
19:32:38|0.09193
19:32:39|0.09194
19:32:39|0.09194
19:32:40|0.09194
19:32:41|0.09194
19:32:42|0.09206
19:32:42|0.09193
19:32:43|0.09193
19:32:43|0.09193
19:32:44|0.09192
19:32:45|0.09183
19:32:45|0.09183
19:32:47|0.09183
19:32:47|0.09183
19:32:48|0.09183
19:32:48|0.09183
19:32:50|0.09183
19:32:50|0.09176
19:32:51|0.09176
19:32:52|0.09176
19:32:52|0.09176
19:32:53|0.09176
19:32:54|0.09176
19:32:54|0.09176
19:32:55|0.09176
19:32:55|0.09176
19:32:56|0.09176
19:32:57|0.09176
19:32:57|0.09176
19:32:57|0.09176
19:32:58|0.09176
19:32:59|0.09176
19:32:59|0.09176
19:33:00|0.09176
19:33:01|0.09186
19:33:01|0.09128
19:33:02|0.09128
19:33:02|0.09128
19:33:03|0.09128
19:33:04|0.09128
19:33:04|0.09128
19:33:04|0.09128
19:33:06|0.09128
19:33:06|0.09128
19:33:06|0.09128
19:33:07|0.09128
19:33:07|0.09128
19:33:08|0.09128
19:33:08|0.09101
19:33:09|0.09129
19:33:09|0.09127
19:33:10|0.09127
19:33:11|0.09127
19:33:11|0.09126
19:33:12|0.09126
19:33:13|0.09126
19:33:14|0.0912
19:33:14|0.0912
19:33:15|0.0912
19:33:16|0.09127
19:33:16|0.09122
19:33:16|0.09122
19:33:17|0.09122
19:33:17|0.09122
19:33:18|0.09122
19:33:18|0.09122
19:33:19|0.09122
19:33:19|0.09122
19:33:20|0.09122
19:33:20|0.09122
19:33:21|0.09122
19:33:21|0.09122
19:33:22|0.09122
19:33:22|0.09122
19:33:23|0.09122
19:33:24|0.09125
19:33:25|0.09125
19:33:25|0.09125
19:33:26|0.09125
19:33:26|0.09125
19:33:27|0.09125
19:33:28|0.09125
19:33:28|0.09125
19:33:28|0.09125
19:33:29|0.09125
19:33:29|0.09125
19:33:30|0.09125
19:33:30|0.09125
19:33:30|0.09125
19:33:31|0.09125
19:33:31|0.09125
19:33:32|0.09125
19:33:32|0.09125
19:33:33|0.09125
19:33:33|0.09143
19:33:34|0.09135
19:33:34|0.09135
19:33:35|0.09135
19:33:35|0.09135
19:33:36|0.09135
19:33:37|0.09135
19:33:38|0.09135
19:33:39|0.09143
19:33:40|0.09143
19:33:41|0.09143
19:33:41|0.09143
19:33:43|0.09143
19:33:43|0.09143
19:33:45|0.09143
19:33:46|0.09134
19:33:47|0.09122
19:33:47|0.09122
19:33:49|0.09143
19:33:49|0.09118
19:33:50|0.09118
19:33:51|0.09118
19:33:51|0.09118
19:33:52|0.09118
19:33:53|0.09118
19:33:53|0.09118
19:33:54|0.09149
19:33:54|0.09149
19:33:55|0.09149
19:33:56|0.09149
19:33:56|0.09149
19:33:57|0.09149
19:33:57|0.09149
19:33:58|0.09149
19:33:58|0.09136
19:33:59|0.09136
19:34:00|0.0917
19:34:00|0.09172
19:34:01|0.09172
19:34:02|0.09239
19:34:03|0.09239
19:34:03|0.09215
19:34:03|0.09241
19:34:04|0.09241
19:34:04|0.09251
19:34:06|0.09225
19:34:06|0.09225
19:34:07|0.09225
19:34:08|0.09225
19:34:08|0.0923
19:34:09|0.0923
19:34:09|0.0923
19:34:10|0.09244
19:34:10|0.09244
19:34:11|0.09244
19:34:12|0.09255
19:34:13|0.09259
19:34:14|0.09259
19:34:14|0.09259
19:34:15|0.09259
19:34:15|0.09259
19:34:16|0.09259
19:34:16|0.0926
19:34:17|0.09262
19:34:18|0.09263
19:34:18|0.09264
19:34:19|0.09274
19:34:20|0.09265
19:34:20|0.09265
19:34:21|0.09287
19:34:21|0.09287
19:34:22|0.09275
19:34:23|0.09278
19:34:24|0.09278
19:34:25|0.09278
19:34:25|0.09278
19:34:26|0.09278
19:34:27|0.09295
19:34:28|0.09295
19:34:28|0.09295
19:34:29|0.09295
19:34:29|0.09295
19:34:29|0.09295
19:34:30|0.09295
19:34:30|0.09297
19:34:31|0.09297
19:34:31|0.09297
19:34:33|0.09297
19:34:33|0.09297
19:34:34|0.09295
19:34:34|0.09295
19:34:35|0.09287
19:34:35|0.09287
19:34:36|0.09287
19:34:36|0.09295
19:34:36|0.09295
19:34:37|0.09295
19:34:38|0.09273
19:34:39|0.09273
19:34:40|0.09273
19:34:41|0.09273
19:34:42|0.09273
19:34:42|0.09273
19:34:42|0.09284
19:34:43|0.09284
19:34:44|0.09284
19:34:45|0.09257
19:34:45|0.09257
19:34:46|0.09257
19:34:46|0.09257
19:34:47|0.09257
19:34:48|0.09293
19:34:48|0.09293
19:34:49|0.09293
19:34:50|0.09293
19:34:51|0.09293
19:34:51|0.09292
19:34:51|0.09292
19:34:52|0.09292
19:34:53|0.09292
19:34:53|0.09292
19:34:54|0.09292
19:34:54|0.09292
19:34:55|0.09292
19:34:55|0.09292
19:34:56|0.09292
19:34:56|0.09292
19:34:56|0.09292
19:34:56|0.09292
19:34:57|0.09292
19:34:58|0.09297
19:34:59|0.09297
19:35:00|0.09309
19:35:00|0.09309
19:35:01|0.09309
19:35:02|0.0931
19:35:03|0.0931
19:35:04|0.0931
19:35:04|0.0931
19:35:04|0.0931
19:35:05|0.0931
19:35:05|0.0931
19:35:06|0.0931
19:35:06|0.0931
19:35:07|0.0931
19:35:08|0.0931
19:35:09|0.0931
19:35:09|0.09315
19:35:10|0.09315
19:35:11|0.09315
19:35:11|0.09283
19:35:11|0.09283
19:35:12|0.09283
19:35:13|0.09314
19:35:13|0.09314
19:35:14|0.09314
19:35:15|0.09314
19:35:15|0.09311
19:35:16|0.09311
19:35:16|0.09311
19:35:17|0.09311
19:35:18|0.093
19:35:18|0.09314
19:35:18|0.09303
19:35:19|0.09303
19:35:19|0.09303
19:35:20|0.09303
19:35:21|0.09275
19:35:21|0.09311
19:35:22|0.09276
19:35:22|0.09276
19:35:22|0.09276
19:35:22|0.09276
19:35:23|0.09276
19:35:24|0.09276
19:35:24|0.09276
19:35:26|0.0931
19:35:26|0.0931
19:35:27|0.0931
19:35:27|0.0931
19:35:27|0.0931
19:35:28|0.0931
19:35:29|0.0931
19:35:29|0.0931
19:35:30|0.0931
19:35:30|0.0931
19:35:30|0.0931
19:35:31|0.0931
19:35:32|0.0931
19:35:32|0.0928
19:35:33|0.0928
19:35:33|0.0928
19:35:34|0.0928
19:35:35|0.09276
19:35:36|0.09276
19:35:36|0.09303
19:35:37|0.09304
19:35:37|0.09304
19:35:38|0.09304
19:35:39|0.09304
19:35:40|0.09283
19:35:41|0.09283
19:35:42|0.09305
19:35:43|0.09305
19:35:44|0.09305
19:35:44|0.09305
19:35:45|0.09305
19:35:46|0.09305
19:35:46|0.09292
19:35:47|0.09292
19:35:48|0.09292
19:35:48|0.0928
19:35:49|0.0928
19:35:50|0.0928
19:35:50|0.0928
19:35:51|0.0928
19:35:51|0.0928
19:35:53|0.0928
19:35:53|0.0928
19:35:54|0.09322
19:35:55|0.09294
19:35:55|0.09294
19:35:56|0.09294
19:35:57|0.09294
19:35:58|0.09294
19:35:58|0.09296
19:35:59|0.09296
19:36:00|0.09296
19:36:01|0.09296
19:36:01|0.09296
19:36:03|0.09296
19:36:03|0.09296
19:36:04|0.09318
19:36:05|0.09318
19:36:05|0.09318
19:36:06|0.09318
19:36:07|0.09318
19:36:07|0.09318
19:36:07|0.09318
19:36:07|0.09318
19:36:08|0.09318
19:36:08|0.09318
19:36:09|0.09318
19:36:10|0.09318
19:36:11|0.09318
19:36:11|0.09318
19:36:12|0.09318
19:36:12|0.09318
19:36:13|0.09318
19:36:13|0.09318
19:36:15|0.09318
19:36:15|0.09318
19:36:15|0.09318
19:36:16|0.09318
19:36:16|0.09314
19:36:17|0.09314
19:36:18|0.09314
19:36:18|0.09314
19:36:18|0.09314
19:36:19|0.09314
19:36:20|0.09315
19:36:20|0.09318
19:36:21|0.09318
19:36:22|0.09318
19:36:22|0.09318
19:36:23|0.09313
19:36:24|0.09313
19:36:24|0.09313
19:36:25|0.09313
19:36:25|0.09313
19:36:25|0.09313
19:36:26|0.09313
19:36:26|0.09313
19:36:27|0.09313
19:36:27|0.09313
19:36:27|0.09313
19:36:28|0.09313
19:36:29|0.09313
19:36:29|0.0928
19:36:30|0.0928
19:36:30|0.0928
19:36:30|0.0928
19:36:31|0.0928
19:36:32|0.0928
19:36:32|0.0928
19:36:32|0.0928
19:36:32|0.0928
19:36:33|0.0928
19:36:33|0.0928
19:36:34|0.0928
19:36:35|0.0928
19:36:35|0.0928
19:36:35|0.0928
19:36:36|0.0928
19:36:37|0.0928
19:36:37|0.0928
19:36:38|0.0928
19:36:38|0.0928
19:36:38|0.0928
19:36:39|0.0928
19:36:40|0.0928
19:36:41|0.0928
19:36:43|0.0928
19:36:44|0.0931
19:36:44|0.0931
19:36:44|0.0931
19:36:45|0.0931
19:36:46|0.0931
19:36:47|0.0931
19:36:48|0.0931
19:36:49|0.0931
19:36:51|0.0931
19:36:51|0.0931
19:36:52|0.0931
19:36:53|0.0931
19:36:54|0.0931
19:36:54|0.0931
19:36:55|0.0931
19:36:56|0.09289
19:36:57|0.09289
19:36:57|0.09289
19:36:57|0.09289
19:36:58|0.09289
19:36:59|0.09289
19:36:59|0.09289
19:37:00|0.09289
19:37:01|0.09289
19:37:02|0.09289
19:37:02|0.09289
19:37:03|0.09289
19:37:03|0.09289
19:37:04|0.09289
19:37:04|0.09289
19:37:05|0.09289
19:37:06|0.09289
19:37:08|0.09289
19:37:08|0.09289
19:37:08|0.09289
19:37:09|0.09289
19:37:10|0.09289
19:37:11|0.09289
19:37:11|0.0928
19:37:12|0.0928
19:37:12|0.0928
19:37:12|0.0928
19:37:14|0.0928
19:37:14|0.0928
19:37:15|0.0928
19:37:15|0.0928
19:37:16|0.0928
19:37:16|0.0928
19:37:17|0.0928
19:37:17|0.0928
19:37:18|0.0928
19:37:18|0.0928
19:37:19|0.0928
19:37:19|0.0928
19:37:20|0.0928
19:37:20|0.0928
19:37:21|0.0928
19:37:21|0.0928
19:37:22|0.0928
19:37:22|0.0928
19:37:22|0.0928
19:37:22|0.0928
19:37:23|0.0928
19:37:23|0.0928
19:37:24|0.0928
19:37:25|0.0928
19:37:25|0.0928
19:37:26|0.0928
19:37:26|0.0928
19:37:27|0.0928
19:37:28|0.0928
19:37:29|0.0928
19:37:30|0.0928
19:37:31|0.0928
19:37:31|0.0928
19:37:32|0.0928
19:37:32|0.0928
19:37:33|0.0928
19:37:34|0.0928
19:37:34|0.0928
19:37:35|0.0928
19:37:35|0.0928
19:37:36|0.0928
19:37:37|0.0928
19:37:37|0.0928
19:37:37|0.0928
19:37:38|0.0928
19:37:38|0.0928
19:37:39|0.0928
19:37:39|0.09299
19:37:40|0.09283
19:37:41|0.09283
19:37:41|0.09283
19:37:43|0.09282
19:37:44|0.09282
19:37:45|0.09294
19:37:46|0.09294
19:37:46|0.09294
19:37:47|0.09294
19:37:48|0.09294
19:37:48|0.09291
19:37:49|0.09291
19:37:50|0.09291
19:37:51|0.09291
19:37:51|0.09291
19:37:52|0.09291
19:37:53|0.09291
19:37:54|0.09291
19:37:55|0.09291
19:37:56|0.09291
19:37:56|0.09291
19:37:57|0.09291
19:37:57|0.09291
19:37:58|0.09291
19:37:59|0.09291
19:38:00|0.09291
19:38:01|0.09291
19:38:02|0.09291
19:38:02|0.0928
19:38:03|0.0928
19:38:04|0.0928
19:38:04|0.0928
19:38:05|0.0928
19:38:05|0.0928
19:38:06|0.0928
19:38:06|0.0928
19:38:07|0.0928
19:38:08|0.0928
19:38:08|0.0928
19:38:09|0.0928
19:38:10|0.0928
19:38:10|0.0928
19:38:11|0.0928
19:38:12|0.0928
19:38:12|0.0928
19:38:13|0.0928
19:38:13|0.0928
19:38:14|0.0928
19:38:14|0.0928
19:38:15|0.0928
19:38:16|0.0928
19:38:16|0.0929
19:38:17|0.0929
19:38:18|0.0929
19:38:18|0.0929
19:38:18|0.0929
19:38:19|0.0929
19:38:19|0.0929
19:38:20|0.0929
19:38:20|0.0929
19:38:21|0.0929
19:38:22|0.0929
19:38:22|0.0929
19:38:23|0.0929
19:38:23|0.0929
19:38:24|0.09287
19:38:24|0.09287
19:38:25|0.09287
19:38:25|0.09287
19:38:25|0.09287
19:38:26|0.09287
19:38:26|0.09287
19:38:27|0.09287
19:38:27|0.09287
19:38:28|0.09287
19:38:29|0.09287
19:38:29|0.09287
19:38:29|0.09287
19:38:30|0.09287
19:38:31|0.09287
19:38:31|0.09287
19:38:32|0.09287
19:38:32|0.09287
19:38:33|0.09287
19:38:34|0.09287
19:38:34|0.09287
19:38:35|0.09287
19:38:36|0.09287
19:38:36|0.09287
19:38:37|0.09287
19:38:38|0.09287
19:38:38|0.0929
19:38:38|0.0929
19:38:39|0.0929
19:38:39|0.0929
19:38:40|0.0929
19:38:40|0.0929
19:38:41|0.0929
19:38:42|0.09287
19:38:43|0.0928
19:38:44|0.0928
19:38:45|0.0928
19:38:45|0.0928
19:38:47|0.09284
19:38:47|0.09284
19:38:49|0.09284
19:38:49|0.09284
19:38:50|0.09284
19:38:51|0.09284
19:38:52|0.09284
19:38:53|0.09284
19:38:53|0.09284
19:38:54|0.09284
19:38:54|0.09284
19:38:55|0.09284
19:38:56|0.09284
19:38:57|0.09284
19:38:58|0.09284
19:38:59|0.09284
19:38:59|0.09284
19:39:00|0.09284
19:39:01|0.09284
19:39:01|0.09284
19:39:02|0.09284
19:39:03|0.09284
19:39:03|0.09284
19:39:03|0.09284
19:39:04|0.09284
19:39:05|0.09284
19:39:05|0.09284
19:39:06|0.09284
19:39:06|0.09284
19:39:07|0.09284
19:39:07|0.09284
19:39:08|0.09284
19:39:08|0.09284
19:39:09|0.09284
19:39:09|0.09284
19:39:10|0.09285
19:39:10|0.09285
19:39:11|0.09277
19:39:12|0.09284
19:39:12|0.09284
19:39:13|0.09284
19:39:13|0.09284
19:39:14|0.09284
19:39:15|0.09284
19:39:15|0.09284
19:39:16|0.09284
19:39:17|0.09285
19:39:17|0.09285
19:39:18|0.09285
19:39:18|0.09285
19:39:19|0.09285
19:39:20|0.09285
19:39:20|0.09285
19:39:20|0.09285
19:39:22|0.09285
19:39:22|0.09285
19:39:24|0.09285
19:39:24|0.09285
19:39:24|0.09285
19:39:25|0.09285
19:39:25|0.09285
19:39:26|0.09285
19:39:26|0.09285
19:39:27|0.09285
19:39:27|0.09285
19:39:28|0.09285
19:39:28|0.09285
19:39:29|0.09285
19:39:29|0.09285
19:39:30|0.09285
19:39:30|0.09285
19:39:31|0.09285
19:39:31|0.09285
19:39:31|0.09285
19:39:32|0.09285
19:39:32|0.09285
19:39:33|0.09285
19:39:34|0.09285
19:39:34|0.09285
19:39:34|0.09285
19:39:35|0.09285
19:39:35|0.09285
19:39:36|0.09285
19:39:36|0.09285
19:39:37|0.09285
19:39:38|0.09285
19:39:39|0.09285
19:39:39|0.09285
19:39:40|0.09285
19:39:40|0.09285
19:39:41|0.09285
19:39:41|0.09285
19:39:42|0.09285
19:39:43|0.09285
19:39:43|0.09285
19:39:44|0.09285
19:39:46|0.09285
19:39:47|0.09285
19:39:48|0.09285
19:39:49|0.09285
19:39:50|0.09285
19:39:51|0.09285
19:39:51|0.09291
19:39:52|0.09291
19:39:53|0.09291
19:39:54|0.09291
19:39:55|0.09291
19:39:55|0.09291
19:39:56|0.09291
19:39:56|0.09291
19:39:57|0.0928
19:39:58|0.0928
19:39:59|0.0928
19:39:59|0.09263
19:40:00|0.09263
19:40:01|0.09261
19:40:02|0.09261
19:40:03|0.09261
19:40:03|0.09261
19:40:04|0.09261
19:40:05|0.09261
19:40:06|0.09261
19:40:06|0.09261
19:40:07|0.09261
19:40:07|0.09261
19:40:07|0.09259
19:40:08|0.09259
19:40:09|0.09259
19:40:10|0.09259
19:40:10|0.09259
19:40:10|0.09259
19:40:11|0.09259
19:40:11|0.09259
19:40:12|0.09259
19:40:12|0.09259
19:40:13|0.09259
19:40:13|0.09259
19:40:14|0.09259
19:40:14|0.09259
19:40:15|0.09259
19:40:15|0.09261
19:40:16|0.09277
19:40:17|0.09277
19:40:17|0.09277
19:40:18|0.09277
19:40:18|0.09253
19:40:19|0.09254
19:40:19|0.09254
19:40:20|0.09254
19:40:20|0.0929
19:40:21|0.0929
19:40:21|0.0929
19:40:22|0.0929
19:40:23|0.09281
19:40:24|0.09281
19:40:25|0.09281
19:40:26|0.09281
19:40:26|0.09281
19:40:27|0.09281
19:40:27|0.09281
19:40:28|0.09295
19:40:28|0.09295
19:40:29|0.09282
19:40:29|0.09282
19:40:30|0.09282
19:40:31|0.09282
19:40:31|0.09282
19:40:31|0.09282
19:40:32|0.09285
19:40:32|0.09294
19:40:33|0.09294
19:40:35|0.09294
19:40:35|0.09294
19:40:35|0.09294
19:40:36|0.09294
19:40:36|0.09295
19:40:36|0.09274
19:40:37|0.09274
19:40:37|0.09274
19:40:37|0.09274
19:40:38|0.09274
19:40:38|0.09275
19:40:39|0.09263
19:40:39|0.09264
19:40:39|0.09264
19:40:40|0.09273
19:40:40|0.09273
19:40:41|0.09273
19:40:41|0.09273
19:40:42|0.09273
19:40:43|0.09263
19:40:44|0.09298
19:40:45|0.09298
19:40:46|0.09298
19:40:46|0.09298
19:40:47|0.09298
19:40:48|0.09298
19:40:48|0.09298
19:40:49|0.09298
19:40:50|0.09283
19:40:51|0.09296
19:40:51|0.09296
19:40:52|0.09296
19:40:53|0.09295
19:40:54|0.09295
19:40:54|0.09295
19:40:56|0.09295
19:40:56|0.09295
19:40:57|0.09295
19:40:58|0.09295
19:40:59|0.09295
19:40:59|0.09295
19:41:01|0.09295
19:41:01|0.09295
19:41:02|0.09295
19:41:02|0.09295
19:41:03|0.09295
19:41:04|0.09295
19:41:04|0.09295
19:41:05|0.09295
19:41:05|0.09295
19:41:06|0.09295
19:41:07|0.09282
19:41:08|0.09282
19:41:08|0.09282
19:41:09|0.09282
19:41:10|0.09282
19:41:11|0.09278
19:41:11|0.09278
19:41:12|0.09278
19:41:13|0.09278
19:41:14|0.09278
19:41:14|0.09278
19:41:15|0.09278
19:41:15|0.09278
19:41:16|0.09278
19:41:16|0.09278
19:41:17|0.09278
19:41:18|0.09278
19:41:18|0.09278
19:41:19|0.09278
19:41:20|0.09285
19:41:20|0.09277
19:41:21|0.09277
19:41:21|0.09277
19:41:21|0.09282
19:41:22|0.09282
19:41:23|0.09282
19:41:23|0.09298
19:41:24|0.09298
19:41:24|0.09298
19:41:25|0.09286
19:41:25|0.09286
19:41:25|0.09286
19:41:25|0.09286
19:41:26|0.09286
19:41:26|0.09286
19:41:27|0.09286
19:41:27|0.09286
19:41:28|0.09286
19:41:29|0.09286
19:41:29|0.09286
19:41:30|0.09286
19:41:30|0.09286
19:41:30|0.09286
19:41:31|0.09286
19:41:31|0.09286
19:41:32|0.09286
19:41:32|0.09288
19:41:33|0.09288
19:41:33|0.09288
19:41:34|0.09288
19:41:34|0.09288
19:41:35|0.09288
19:41:35|0.09288
19:41:36|0.09288
19:41:37|0.09288
19:41:37|0.09288
19:41:37|0.09288
19:41:38|0.09288
19:41:39|0.09288
19:41:39|0.09288
19:41:40|0.09299
19:41:41|0.09299
19:41:41|0.09299
19:41:42|0.09292
19:41:43|0.09305
19:41:44|0.09305
19:41:45|0.09305
19:41:46|0.09322
19:41:47|0.09322
19:41:48|0.09322
19:41:49|0.09326
19:41:50|0.09326
19:41:51|0.09305
19:41:52|0.09305
19:41:53|0.09305
19:41:54|0.09305
19:41:55|0.09309
19:41:56|0.09328
19:41:57|0.09328
19:41:57|0.09328
19:41:58|0.09328
19:41:59|0.09328
19:41:59|0.09328
19:42:00|0.09305
19:42:01|0.09305
19:42:01|0.09305
19:42:02|0.09294
19:42:03|0.09308
19:42:04|0.09308
19:42:05|0.09308
19:42:06|0.09287
19:42:07|0.09303
19:42:08|0.09303
19:42:09|0.09303
19:42:10|0.09303
19:42:10|0.09303
19:42:11|0.09307
19:42:11|0.09307
19:42:12|0.09307
19:42:13|0.09305
19:42:13|0.09307
19:42:14|0.09307
19:42:14|0.09307
19:42:15|0.09307
19:42:16|0.09307
19:42:16|0.09307
19:42:17|0.09307
19:42:18|0.09307
19:42:18|0.09307
19:42:19|0.09307
19:42:19|0.09307
19:42:20|0.09307
19:42:21|0.09307
19:42:21|0.09307
19:42:21|0.09307
19:42:22|0.09307
19:42:22|0.09307
19:42:23|0.09307
19:42:24|0.09303
19:42:24|0.09303
19:42:25|0.09303
19:42:25|0.09305
19:42:25|0.09305
19:42:26|0.09305
19:42:26|0.09305
19:42:27|0.09305
19:42:27|0.09305
19:42:28|0.09298
19:42:28|0.09291
19:42:29|0.09291
19:42:30|0.09291
19:42:31|0.09305
19:42:31|0.09305
19:42:31|0.09305
19:42:32|0.09305
19:42:32|0.09305
19:42:33|0.09318
19:42:33|0.09318
19:42:34|0.09318
19:42:34|0.09318
19:42:35|0.09318
19:42:35|0.09318
19:42:35|0.09318
19:42:35|0.09318
19:42:36|0.09318
19:42:36|0.09318
19:42:37|0.09318
19:42:37|0.09318
19:42:37|0.09318
19:42:38|0.09318
19:42:38|0.0931
19:42:39|0.0931
19:42:39|0.0931
19:42:40|0.0931
19:42:40|0.0931
19:42:41|0.09319
19:42:41|0.09319
19:42:42|0.09319
19:42:42|0.09319
19:42:43|0.09319
19:42:43|0.09318
19:42:43|0.09318
19:42:44|0.09318
19:42:44|0.09318
19:42:45|0.09318
19:42:46|0.0931
19:42:47|0.09297
19:42:48|0.09297
19:42:50|0.09297
19:42:50|0.09297
19:42:51|0.09297
19:42:52|0.09297
19:42:53|0.09297
19:42:53|0.09297
19:42:54|0.09297
19:42:55|0.09297
19:42:55|0.09318
19:42:56|0.09318
19:42:57|0.09298
19:42:57|0.09298
19:42:59|0.09298
19:42:59|0.09298
19:43:00|0.09298
19:43:00|0.09298
19:43:01|0.09298
19:43:02|0.09298
19:43:02|0.09297
19:43:02|0.09297
19:43:03|0.09297
19:43:04|0.09297
19:43:05|0.09297
19:43:05|0.09297
19:43:06|0.09297
19:43:06|0.09297
19:43:07|0.0931
19:43:08|0.0931
19:43:08|0.0931
19:43:09|0.0931
19:43:10|0.0931
19:43:10|0.0931
19:43:11|0.0931
19:43:12|0.0931
19:43:12|0.0931
19:43:13|0.0931
19:43:13|0.093
19:43:14|0.093
19:43:14|0.093
19:43:15|0.0931
19:43:16|0.0931
19:43:16|0.0931
19:43:16|0.0931
19:43:17|0.0931
19:43:18|0.0931
19:43:18|0.09302
19:43:19|0.09302
19:43:19|0.09299
19:43:20|0.09299
19:43:21|0.09298
19:43:22|0.09298
19:43:22|0.09298
19:43:23|0.09298
19:43:23|0.09298
19:43:24|0.09298
19:43:24|0.09298
19:43:25|0.09298
19:43:25|0.093
19:43:26|0.093
19:43:26|0.093
19:43:27|0.093
19:43:27|0.093
19:43:28|0.093
19:43:29|0.093
19:43:30|0.09298
19:43:30|0.09298
19:43:31|0.09298
19:43:31|0.09298
19:43:32|0.09298
19:43:33|0.09298
19:43:34|0.09298
19:43:34|0.09298
19:43:35|0.09297
19:43:35|0.09297
19:43:36|0.09297
19:43:36|0.09297
19:43:37|0.09297
19:43:37|0.09291
19:43:38|0.09291
19:43:38|0.09291
19:43:38|0.09291
19:43:39|0.09291
19:43:39|0.09291
19:43:40|0.09291
19:43:41|0.09291
19:43:41|0.09291
19:43:42|0.09291
19:43:42|0.09291
19:43:42|0.09291
19:43:43|0.09291
19:43:44|0.09291
19:43:45|0.09291
19:43:45|0.09291
19:43:45|0.09298
19:43:46|0.09298
19:43:47|0.09288
19:43:49|0.0929
19:43:49|0.0929
19:43:50|0.0929
19:43:51|0.09287
19:43:52|0.09287
19:43:52|0.09291
19:43:54|0.09291
19:43:54|0.09269
19:43:55|0.09257
19:43:56|0.09257
19:43:57|0.09255
19:43:58|0.09255
19:43:58|0.09268
19:43:59|0.09268
19:44:00|0.09268
19:44:00|0.09268
19:44:01|0.09268
19:44:02|0.09268
19:44:02|0.09268
19:44:03|0.09268
19:44:04|0.09255
19:44:05|0.09255
19:44:06|0.09255
19:44:07|0.09255
19:44:07|0.09255
19:44:07|0.09255
19:44:08|0.09255
19:44:08|0.09255
19:44:09|0.09255
19:44:10|0.09255
19:44:10|0.09255
19:44:10|0.09255
19:44:11|0.09255
19:44:12|0.09255
19:44:13|0.09255
19:44:13|0.09255
19:44:14|0.09255
19:44:15|0.09255
19:44:15|0.09255
19:44:16|0.09255
19:44:16|0.09255
19:44:17|0.09252
19:44:18|0.09233
19:44:18|0.09233
19:44:19|0.09233
19:44:20|0.09233
19:44:20|0.09233
19:44:21|0.09233
19:44:21|0.09233
19:44:22|0.09233
19:44:22|0.09233
19:44:22|0.09233
19:44:23|0.09225
19:44:23|0.09225
19:44:24|0.09225
19:44:24|0.09218
19:44:25|0.09218
19:44:26|0.09218
19:44:26|0.09233
19:44:27|0.09233
19:44:27|0.09233
19:44:28|0.0922
19:44:28|0.0922
19:44:29|0.0922
19:44:29|0.0922
19:44:29|0.0922
19:44:30|0.0922
19:44:31|0.0922
19:44:31|0.0922
19:44:32|0.09231
19:44:32|0.09231
19:44:32|0.09231
19:44:33|0.09231
19:44:33|0.09231
19:44:34|0.09231
19:44:35|0.09221
19:44:35|0.09221
19:44:36|0.09233
19:44:36|0.09233
19:44:36|0.09233
19:44:37|0.09233
19:44:37|0.09233
19:44:38|0.09233
19:44:38|0.09233
19:44:38|0.09233
19:44:39|0.09233
19:44:39|0.09233
19:44:40|0.09233
19:44:40|0.09233
19:44:40|0.09233
19:44:41|0.09233
19:44:42|0.09233
19:44:42|0.09233
19:44:43|0.09233
19:44:44|0.09233
19:44:44|0.09234
19:44:44|0.09234
19:44:45|0.09234
19:44:45|0.09234
19:44:46|0.09234
19:44:46|0.09234
19:44:47|0.09234
19:44:48|0.09258
19:44:49|0.09274
19:44:50|0.09274
19:44:50|0.0927
19:44:51|0.0927
19:44:51|0.0927
19:44:52|0.0927
19:44:53|0.0927
19:44:53|0.0927
19:44:54|0.0927
19:44:55|0.09275
19:44:55|0.09275
19:44:55|0.09275
19:44:56|0.09272
19:44:56|0.09272
19:44:58|0.09272
19:44:59|0.0927
19:44:59|0.0927
19:45:00|0.09272
19:45:01|0.09272
19:45:02|0.09272
19:45:02|0.09268
19:45:03|0.09268
19:45:04|0.09272
19:45:04|0.09272
19:45:05|0.09272
19:45:05|0.09272
19:45:06|0.09272
19:45:06|0.09272
19:45:07|0.09272
19:45:08|0.09272
19:45:09|0.09272
19:45:10|0.09272
19:45:10|0.09268
19:45:11|0.09268
19:45:11|0.09268
19:45:11|0.09268
19:45:12|0.09268
19:45:13|0.09261
19:45:14|0.09261
19:45:14|0.09261
19:45:14|0.09261
19:45:15|0.09261
19:45:15|0.09261
19:45:16|0.09261
19:45:16|0.09261
19:45:17|0.09261
19:45:17|0.09261
19:45:18|0.09261
19:45:19|0.09261
19:45:20|0.0927
19:45:20|0.0927
19:45:21|0.0927
19:45:21|0.0927
19:45:22|0.0927
19:45:22|0.0927
19:45:23|0.0927
19:45:23|0.0927
19:45:24|0.0927
19:45:25|0.0927
19:45:25|0.0927
19:45:26|0.09243
19:45:27|0.09233
19:45:27|0.09255
19:45:27|0.09255
19:45:28|0.09255
19:45:28|0.09255
19:45:30|0.09255
19:45:30|0.09255
19:45:31|0.09255
19:45:31|0.09255
19:45:32|0.09255
19:45:33|0.09226
19:45:33|0.09226
19:45:34|0.09247
19:45:34|0.09247
19:45:35|0.09247
19:45:35|0.09247
19:45:36|0.09247
19:45:36|0.09247
19:45:36|0.09247
19:45:37|0.09247
19:45:37|0.09247
19:45:37|0.09247
19:45:38|0.09247
19:45:38|0.09247
19:45:38|0.09247
19:45:39|0.09247
19:45:39|0.09247
19:45:40|0.09247
19:45:40|0.09247
19:45:41|0.09247
19:45:42|0.09247
19:45:42|0.09244
19:45:43|0.09235
19:45:43|0.09235
19:45:44|0.09235
19:45:45|0.09235
19:45:45|0.09228
19:45:46|0.09228
19:45:46|0.09228
19:45:47|0.09228
19:45:47|0.09228
19:45:47|0.09228
19:45:49|0.09228
19:45:50|0.09228
19:45:51|0.09228
19:45:52|0.09228
19:45:52|0.09228
19:45:53|0.09228
19:45:54|0.09228
19:45:55|0.09228
19:45:56|0.09228
19:45:57|0.09228
19:45:58|0.09228
19:45:58|0.09228
19:45:59|0.09228
19:46:00|0.0923
19:46:01|0.0923
19:46:02|0.0923
19:46:03|0.0923
19:46:04|0.0923
19:46:04|0.0923
19:46:04|0.0923
19:46:05|0.0923
19:46:07|0.0923
19:46:07|0.0923
19:46:08|0.0923
19:46:08|0.0923
19:46:09|0.0923
19:46:09|0.0923
19:46:09|0.0923
19:46:10|0.0923
19:46:11|0.09224
19:46:12|0.09224
19:46:12|0.09224
19:46:13|0.09224
19:46:13|0.09224
19:46:14|0.09224
19:46:15|0.09224
19:46:15|0.09224
19:46:16|0.09224
19:46:16|0.09224
19:46:17|0.09224
19:46:17|0.09224
19:46:18|0.09224
19:46:18|0.0923
19:46:18|0.0923
19:46:19|0.0923
19:46:19|0.09228
19:46:20|0.09228
19:46:21|0.09228
19:46:21|0.09228
19:46:21|0.09228
19:46:22|0.09228
19:46:22|0.09228
19:46:23|0.09228
19:46:24|0.09228
19:46:24|0.09228
19:46:24|0.09228
19:46:25|0.09228
19:46:25|0.09228
19:46:27|0.09224
19:46:27|0.0923
19:46:27|0.0923
19:46:28|0.0923
19:46:28|0.0923
19:46:29|0.0923
19:46:29|0.0923
19:46:29|0.0923
19:46:30|0.0923
19:46:31|0.0923
19:46:31|0.09228
19:46:31|0.09228
19:46:32|0.09228
19:46:33|0.09228
19:46:33|0.09228
19:46:34|0.09228
19:46:34|0.0923
19:46:35|0.0923
19:46:35|0.0923
19:46:35|0.0923
19:46:35|0.0923
19:46:36|0.0923
19:46:37|0.0923
19:46:37|0.0923
19:46:38|0.0923
19:46:38|0.0923
19:46:39|0.0923
19:46:39|0.0923
19:46:40|0.0923
19:46:41|0.0923
19:46:41|0.09206
19:46:42|0.09206
19:46:43|0.09223
19:46:44|0.09178
19:46:44|0.09178
19:46:45|0.09178
19:46:45|0.09178
19:46:45|0.09205
19:46:46|0.09205
19:46:46|0.09205
19:46:47|0.09205
19:46:48|0.09205
19:46:48|0.09205
19:46:49|0.09205
19:46:49|0.09205
19:46:50|0.09197
19:46:51|0.09173
19:46:52|0.09173
19:46:52|0.09173
19:46:54|0.09178
19:46:55|0.09173
19:46:56|0.09173
19:46:56|0.09173
19:46:57|0.09173
19:46:57|0.09173
19:46:58|0.09173
19:46:58|0.09173
19:47:00|0.09173
19:47:00|0.09173
19:47:01|0.09173
19:47:02|0.09173
19:47:03|0.09173
19:47:03|0.09149
19:47:04|0.09149
19:47:05|0.0916
19:47:06|0.0916
19:47:06|0.09164
19:47:07|0.09164
19:47:07|0.09157
19:47:08|0.0915
19:47:08|0.0915
19:47:09|0.0915
19:47:09|0.0915
19:47:10|0.09152
19:47:10|0.09143
19:47:11|0.09143
19:47:12|0.09143
19:47:12|0.09143
19:47:12|0.09156
19:47:13|0.09156
19:47:13|0.09156
19:47:14|0.09156
19:47:15|0.09156
19:47:15|0.09156
19:47:16|0.0916
19:47:16|0.0916
19:47:17|0.0916
19:47:18|0.0916
19:47:18|0.09156
19:47:19|0.09156
19:47:19|0.09156
19:47:19|0.09156
19:47:20|0.09172
19:47:21|0.09155
19:47:22|0.0912
19:47:22|0.09102
19:47:23|0.09102
19:47:23|0.09102
19:47:24|0.09102
19:47:25|0.09135
19:47:26|0.09113
19:47:26|0.09088
19:47:26|0.09123
19:47:27|0.09123
19:47:27|0.09123
19:47:27|0.09123
19:47:28|0.09088
19:47:28|0.09088
19:47:29|0.09088
19:47:29|0.09088
19:47:30|0.09113
19:47:30|0.09087
19:47:31|0.09087
19:47:31|0.09087
19:47:32|0.09087
19:47:32|0.09087
19:47:33|0.09087
19:47:33|0.09087
19:47:34|0.09105
19:47:34|0.09105
19:47:35|0.09105
19:47:35|0.09094
19:47:36|0.09094
19:47:36|0.09094
19:47:37|0.09103
19:47:37|0.09103
19:47:38|0.09103
19:47:38|0.09103
19:47:39|0.09103
19:47:39|0.09103
19:47:40|0.09103
19:47:40|0.09103
19:47:41|0.09103
19:47:41|0.09103
19:47:42|0.09104
19:47:42|0.09104
19:47:43|0.09104
19:47:43|0.09104
19:47:44|0.09104
19:47:44|0.09104
19:47:45|0.09096
19:47:45|0.09096
19:47:46|0.09096
19:47:46|0.09103
19:47:47|0.09103
19:47:47|0.09103
19:47:47|0.09103
19:47:48|0.09103
19:47:48|0.09103
19:47:49|0.09106
19:47:50|0.09106
19:47:50|0.09106
19:47:51|0.09106
19:47:52|0.09106
19:47:52|0.09106
19:47:54|0.09106
19:47:55|0.09099
19:47:56|0.09099
19:47:56|0.091
19:47:57|0.091
19:47:58|0.091
19:47:58|0.091
19:47:59|0.09106
19:48:00|0.09106
19:48:00|0.09106
19:48:01|0.09106
19:48:02|0.09106
19:48:02|0.09106
19:48:03|0.09106
19:48:03|0.09106
19:48:05|0.09095
19:48:06|0.09095
19:48:06|0.0909
19:48:07|0.0909
19:48:07|0.0909
19:48:08|0.0909
19:48:08|0.0909
19:48:10|0.09087
19:48:10|0.09087
19:48:11|0.09087
19:48:12|0.09087
19:48:13|0.09087
19:48:13|0.09087
19:48:14|0.09087
19:48:14|0.09087
19:48:15|0.09101
19:48:16|0.09101
19:48:16|0.09101
19:48:17|0.09101
19:48:18|0.09101
19:48:19|0.09101
19:48:19|0.09101
19:48:20|0.09101
19:48:20|0.09101
19:48:21|0.09101
19:48:21|0.09101
19:48:22|0.09101
19:48:23|0.09101
19:48:23|0.09101
19:48:24|0.09106
19:48:24|0.09106
19:48:26|0.09106
19:48:26|0.09106
19:48:27|0.09106
19:48:27|0.09106
19:48:27|0.09103
19:48:28|0.09103
19:48:28|0.09103
19:48:29|0.09103
19:48:29|0.09103
19:48:30|0.09103
19:48:31|0.09103
19:48:31|0.09114
19:48:31|0.09114
19:48:32|0.09114
19:48:32|0.09114
19:48:33|0.09114
19:48:33|0.09133
19:48:34|0.09133
19:48:34|0.09133
19:48:35|0.09133
19:48:36|0.09133
19:48:36|0.09133
19:48:36|0.09133
19:48:37|0.09133
19:48:38|0.09133
19:48:38|0.09133
19:48:39|0.09133
19:48:39|0.09132
19:48:40|0.09132
19:48:41|0.09128
19:48:41|0.09128
19:48:42|0.09128
19:48:42|0.09128
19:48:43|0.09128
19:48:43|0.09128
19:48:44|0.09128
19:48:45|0.09128
19:48:45|0.0912
19:48:46|0.0912
19:48:47|0.0912
19:48:47|0.09128
19:48:48|0.09129
19:48:48|0.09129
19:48:49|0.09128
19:48:49|0.09128
19:48:50|0.09128
19:48:50|0.09128
19:48:50|0.09128
19:48:52|0.09128
19:48:52|0.09128
19:48:53|0.09128
19:48:54|0.0912
19:48:55|0.0912
19:48:56|0.09126
19:48:56|0.091
19:48:57|0.091
19:48:58|0.091
19:48:58|0.091
19:48:59|0.091
19:49:00|0.091
19:49:00|0.091
19:49:01|0.091
19:49:02|0.091
19:49:02|0.091
19:49:03|0.091
19:49:03|0.091
19:49:03|0.091
19:49:04|0.091
19:49:04|0.091
19:49:05|0.091
19:49:06|0.091
19:49:06|0.091
19:49:07|0.091
19:49:08|0.091
19:49:08|0.091
19:49:09|0.091
19:49:10|0.091
19:49:12|0.091
19:49:12|0.091
19:49:13|0.091
19:49:13|0.091
19:49:14|0.091
19:49:14|0.091
19:49:15|0.091
19:49:16|0.09101
19:49:16|0.09101
19:49:17|0.09101
19:49:17|0.09101
19:49:18|0.09101
19:49:19|0.09101
19:49:19|0.09101
19:49:20|0.09101
19:49:20|0.09101
19:49:20|0.09123
19:49:21|0.09123
19:49:21|0.09123
19:49:22|0.09123
19:49:23|0.09123
19:49:23|0.09123
19:49:24|0.09123
19:49:24|0.09123
19:49:25|0.09123
19:49:26|0.09123
19:49:26|0.09123
19:49:26|0.09123
19:49:27|0.09128
19:49:27|0.09128
19:49:27|0.09128
19:49:28|0.0913
19:49:29|0.09128
19:49:29|0.09128
19:49:30|0.09128
19:49:30|0.09128
19:49:30|0.09128
19:49:31|0.09128
19:49:31|0.09128
19:49:32|0.09128
19:49:32|0.09128
19:49:33|0.09128
19:49:34|0.09128
19:49:34|0.09128
19:49:35|0.09128
19:49:36|0.09128
19:49:36|0.09128
19:49:36|0.09128
19:49:37|0.09128
19:49:37|0.09128
19:49:38|0.09128
19:49:38|0.09128
19:49:39|0.09128
19:49:39|0.09128
19:49:40|0.09128
19:49:40|0.09128
19:49:41|0.09128
19:49:42|0.09128
19:49:42|0.09128
19:49:43|0.09128
19:49:43|0.09128
19:49:44|0.09128
19:49:44|0.09128
19:49:45|0.09128
19:49:46|0.09128
19:49:46|0.09128
19:49:47|0.09128
19:49:47|0.09113
19:49:48|0.09113
19:49:49|0.09113
19:49:49|0.09113
19:49:50|0.09113
19:49:51|0.09113
19:49:51|0.09113
19:49:51|0.09113
19:49:52|0.09113
19:49:53|0.09113
19:49:54|0.09113
19:49:56|0.09113
19:49:56|0.09113
19:49:58|0.09128
19:49:59|0.09115
19:50:00|0.09114
19:50:00|0.09114
19:50:01|0.09114
19:50:01|0.0913
19:50:02|0.0913
19:50:03|0.0913
19:50:04|0.0913
19:50:05|0.0913
19:50:05|0.0913
19:50:06|0.0913
19:50:07|0.0913
19:50:08|0.09113
19:50:08|0.09095
19:50:09|0.09095
19:50:10|0.09117
19:50:10|0.09127
19:50:10|0.09114
19:50:11|0.09114
19:50:12|0.09114
19:50:13|0.09108
19:50:13|0.09108
19:50:14|0.09108
19:50:14|0.09108
19:50:15|0.09108
19:50:16|0.09125
19:50:16|0.09125
19:50:17|0.09109
19:50:18|0.09109
19:50:18|0.09109
19:50:19|0.09109
19:50:20|0.09111
19:50:20|0.09111
19:50:21|0.09111
19:50:21|0.09111
19:50:22|0.09111
19:50:22|0.09111
19:50:23|0.09111
19:50:24|0.09111
19:50:24|0.09111
19:50:25|0.09111
19:50:25|0.09111
19:50:26|0.09111
19:50:26|0.09111
19:50:27|0.09111
19:50:27|0.09113
19:50:28|0.09113
19:50:28|0.0912
19:50:29|0.0913
19:50:29|0.0913
19:50:30|0.0913
19:50:30|0.0913
19:50:30|0.0913
19:50:31|0.0913
19:50:32|0.0913
19:50:32|0.0913
19:50:33|0.0913
19:50:33|0.0913
19:50:34|0.0913
19:50:34|0.0913
19:50:35|0.0913
19:50:36|0.09111
19:50:36|0.09111
19:50:36|0.09111
19:50:37|0.09111
19:50:37|0.09111
19:50:38|0.09111
19:50:39|0.09111
19:50:39|0.09111
19:50:40|0.09111
19:50:40|0.09111
19:50:40|0.09111
19:50:41|0.09111
19:50:41|0.09111
19:50:42|0.09111
19:50:42|0.09111
19:50:43|0.09111
19:50:44|0.09111
19:50:44|0.09111
19:50:44|0.09111
19:50:45|0.09111
19:50:46|0.09111
19:50:46|0.09111
19:50:47|0.09111
19:50:48|0.09111
19:50:49|0.09111
19:50:50|0.09121
19:50:50|0.09121
19:50:50|0.09121
19:50:51|0.09121
19:50:51|0.09121
19:50:52|0.09121
19:50:52|0.09121
19:50:53|0.09121
19:50:54|0.09121
19:50:55|0.09121
19:50:57|0.09121
19:50:57|0.09143
19:50:59|0.09143
19:51:00|0.09129
19:51:01|0.09129
19:51:02|0.09143
19:51:03|0.09143
19:51:04|0.09143
19:51:05|0.09143
19:51:06|0.09128
19:51:07|0.09128
19:51:08|0.09128
19:51:09|0.09128
19:51:10|0.09128
19:51:11|0.09128
19:51:11|0.09128
19:51:12|0.09128
19:51:12|0.09128
19:51:13|0.09128
19:51:13|0.09128
19:51:14|0.09128
19:51:14|0.09128
19:51:15|0.09128
19:51:15|0.09128
19:51:16|0.09128
19:51:17|0.09128
19:51:17|0.09128
19:51:18|0.09128
19:51:19|0.09128
19:51:20|0.09128
19:51:21|0.09128
19:51:21|0.09128
19:51:22|0.09128
19:51:22|0.09128
19:51:23|0.09128
19:51:24|0.09128
19:51:24|0.09128
19:51:25|0.09128
19:51:25|0.09128
19:51:26|0.09128
19:51:26|0.09128
19:51:27|0.09128
19:51:27|0.09128
19:51:28|0.09128
19:51:28|0.09128
19:51:29|0.09128
19:51:29|0.09128
19:51:30|0.09128
19:51:31|0.09128
19:51:31|0.09128
19:51:32|0.09128
19:51:33|0.09128
19:51:33|0.09128
19:51:34|0.09128
19:51:34|0.09121
19:51:35|0.09121
19:51:35|0.09121
19:51:36|0.09121
19:51:37|0.09126
19:51:37|0.09126
19:51:38|0.09126
19:51:39|0.09126
19:51:39|0.09128
19:51:40|0.09128
19:51:41|0.09128
19:51:41|0.09121
19:51:42|0.09121
19:51:43|0.09121
19:51:43|0.09122
19:51:43|0.09122
19:51:43|0.0914
19:51:44|0.0914
19:51:45|0.09126
19:51:45|0.09126
19:51:46|0.09126
19:51:46|0.09126
19:51:47|0.09126
19:51:47|0.09126
19:51:48|0.09126
19:51:49|0.09126
19:51:50|0.09126
19:51:50|0.09126
19:51:51|0.09126
19:51:52|0.09126
19:51:52|0.09126
19:51:53|0.09126
19:51:54|0.09126
19:51:55|0.09122
19:51:56|0.09122
19:51:57|0.09122
19:51:57|0.09122
19:51:59|0.09138
19:52:00|0.09138
19:52:01|0.09138
19:52:02|0.09138
19:52:03|0.09138
19:52:03|0.09138
19:52:04|0.09138
19:52:05|0.09138
19:52:05|0.09138
19:52:06|0.09138
19:52:07|0.09138
19:52:07|0.09138
19:52:08|0.09138
19:52:09|0.09122
19:52:10|0.09122
19:52:10|0.09122
19:52:11|0.09134
19:52:11|0.09134
19:52:12|0.09134
19:52:12|0.09135
19:52:13|0.09135
19:52:14|0.09135
19:52:15|0.09135
19:52:15|0.09135
19:52:16|0.09135
19:52:16|0.09135
19:52:17|0.09135
19:52:17|0.09135
19:52:18|0.09135
19:52:18|0.09135
19:52:19|0.09135
19:52:20|0.09135
19:52:21|0.09135
19:52:21|0.09135
19:52:22|0.09135
19:52:23|0.09135
19:52:24|0.09137
19:52:24|0.09137
19:52:24|0.09138
19:52:25|0.09138
19:52:25|0.09144
19:52:26|0.09144
19:52:26|0.09144
19:52:27|0.09144
19:52:27|0.09144
19:52:28|0.09144
19:52:28|0.09147
19:52:29|0.09147
19:52:29|0.09147
19:52:30|0.09147
19:52:31|0.09147
19:52:31|0.09147
19:52:32|0.09147
19:52:32|0.09147
19:52:33|0.09147
19:52:34|0.09147
19:52:34|0.09147
19:52:35|0.09147
19:52:35|0.09147
19:52:36|0.09147
19:52:36|0.09147
19:52:37|0.09147
19:52:37|0.09147
19:52:37|0.09147
19:52:38|0.09147
19:52:39|0.09147
19:52:40|0.09147
19:52:40|0.09147
19:52:41|0.09147
19:52:41|0.09147
19:52:42|0.09147
19:52:42|0.09147
19:52:42|0.09147
19:52:43|0.09147
19:52:43|0.09147
19:52:45|0.09147
19:52:45|0.09147
19:52:46|0.09147
19:52:46|0.09147
19:52:47|0.09147
19:52:47|0.09147
19:52:48|0.09147
19:52:48|0.09132
19:52:48|0.09132
19:52:49|0.09132
19:52:49|0.09132
19:52:50|0.09132
19:52:51|0.09132
19:52:51|0.09132
19:52:53|0.09132
19:52:53|0.09132
19:52:53|0.09132
19:52:54|0.09132
19:52:55|0.09132
19:52:55|0.09132
19:52:56|0.09132
19:52:58|0.09132
19:52:59|0.09146
19:53:00|0.09146
19:53:01|0.09146
19:53:02|0.09133
19:53:03|0.09133
19:53:04|0.09133
19:53:05|0.09146
19:53:05|0.09147
19:53:06|0.09147
19:53:07|0.09147
19:53:07|0.09147
19:53:07|0.09147
19:53:09|0.09147
19:53:10|0.09147
19:53:10|0.09147
19:53:11|0.09147
19:53:11|0.09147
19:53:12|0.09147
19:53:13|0.09147
19:53:13|0.09147
19:53:14|0.09147
19:53:15|0.09147
19:53:16|0.09147
19:53:16|0.09147
19:53:16|0.09146
19:53:17|0.09148
19:53:18|0.09148
19:53:19|0.09148
19:53:19|0.09148
19:53:20|0.09148
19:53:20|0.09148
19:53:21|0.09148
19:53:22|0.09147
19:53:22|0.09147
19:53:23|0.09147
19:53:23|0.09147
19:53:24|0.09147
19:53:25|0.09147
19:53:26|0.09147
19:53:26|0.09147
19:53:26|0.09147
19:53:27|0.09147
19:53:28|0.09147
19:53:28|0.09147
19:53:28|0.09147
19:53:29|0.09147
19:53:29|0.09147
19:53:30|0.09147
19:53:31|0.09146
19:53:31|0.09146
19:53:31|0.09146
19:53:32|0.09146
19:53:32|0.09146
19:53:33|0.09146
19:53:33|0.09146
19:53:34|0.09146
19:53:34|0.09146
19:53:34|0.09146
19:53:35|0.09146
19:53:36|0.09146
19:53:36|0.09146
19:53:38|0.09146
19:53:38|0.09146
19:53:39|0.09146
19:53:40|0.09146
19:53:40|0.09146
19:53:40|0.09146
19:53:41|0.09146
19:53:41|0.09146
19:53:42|0.09146
19:53:42|0.09146
19:53:43|0.09128
19:53:44|0.09128
19:53:44|0.09128
19:53:44|0.09128
19:53:45|0.09128
19:53:45|0.09129
19:53:46|0.09129
19:53:46|0.09129
19:53:47|0.09129
19:53:47|0.09129
19:53:47|0.09129
19:53:48|0.09129
19:53:48|0.09129
19:53:49|0.09129
19:53:50|0.09129
19:53:51|0.09129
19:53:51|0.09129
19:53:52|0.09129
19:53:53|0.09129
19:53:53|0.09129
19:53:54|0.09129
19:53:54|0.09129
19:53:55|0.09129
19:53:56|0.0913
19:53:57|0.0913
19:53:57|0.0913
19:53:58|0.09128
19:53:58|0.09128
19:53:59|0.09129
19:54:00|0.09129
19:54:00|0.09129
19:54:01|0.09129
19:54:02|0.09129
19:54:02|0.09129
19:54:02|0.09129
19:54:03|0.09129
19:54:03|0.09129
19:54:05|0.09129
19:54:06|0.09129
19:54:07|0.09131
19:54:07|0.09131
19:54:08|0.09131
19:54:08|0.09131
19:54:09|0.09131
19:54:10|0.09131
19:54:10|0.09131
19:54:11|0.09131
19:54:11|0.09131
19:54:12|0.09131
19:54:12|0.09131
19:54:13|0.09131
19:54:14|0.09131
19:54:15|0.09131
19:54:16|0.09133
19:54:16|0.09147
19:54:17|0.09147
19:54:18|0.09147
19:54:18|0.09147
19:54:19|0.09147
19:54:19|0.09147
19:54:20|0.09148
19:54:21|0.09148
19:54:21|0.0915
19:54:22|0.09158
19:54:23|0.09171
19:54:24|0.09155
19:54:24|0.09155
19:54:25|0.09147
19:54:25|0.09147
19:54:26|0.09147
19:54:26|0.09147
19:54:27|0.09147
19:54:27|0.09147
19:54:28|0.09147
19:54:28|0.09147
19:54:29|0.09147
19:54:29|0.09147
19:54:29|0.09147
19:54:30|0.09147
19:54:31|0.09147
19:54:31|0.09147
19:54:32|0.09147
19:54:32|0.09147
19:54:33|0.09147
19:54:34|0.09147
19:54:34|0.09147
19:54:35|0.09147
19:54:35|0.09147
19:54:36|0.09147
19:54:36|0.0915
19:54:36|0.0915
19:54:37|0.0915
19:54:37|0.0915
19:54:38|0.0915
19:54:38|0.0915
19:54:39|0.0915
19:54:39|0.0915
19:54:39|0.0915
19:54:40|0.09163
19:54:40|0.09163
19:54:41|0.09163
19:54:41|0.09163
19:54:42|0.09163
19:54:42|0.09163
19:54:42|0.09163
19:54:43|0.09163
19:54:43|0.09163
19:54:44|0.09163
19:54:44|0.09164
19:54:45|0.09164
19:54:45|0.09164
19:54:45|0.09164
19:54:45|0.09163
19:54:46|0.09163
19:54:46|0.09163
19:54:47|0.09163
19:54:47|0.09163
19:54:47|0.09163
19:54:48|0.09163
19:54:48|0.09163
19:54:49|0.09169
19:54:49|0.09172
19:54:50|0.09172
19:54:50|0.09171
19:54:51|0.09171
19:54:51|0.09171
19:54:51|0.09171
19:54:52|0.09171
19:54:52|0.09171
19:54:52|0.09171
19:54:53|0.09171
19:54:54|0.09171
19:54:54|0.09171
19:54:56|0.09171
19:54:56|0.09171
19:54:57|0.09171
19:54:58|0.09171
19:54:59|0.09175
19:55:00|0.09174
19:55:00|0.09174
19:55:01|0.09171
19:55:02|0.09171
19:55:03|0.09171
19:55:04|0.09171
19:55:04|0.09171
19:55:05|0.09164
19:55:06|0.0916
19:55:07|0.0916
19:55:08|0.0916
19:55:09|0.0916
19:55:10|0.0916
19:55:10|0.0916
19:55:11|0.0916
19:55:12|0.0916
19:55:13|0.0916
19:55:13|0.0916
19:55:14|0.0916
19:55:15|0.0916
19:55:16|0.0916
19:55:16|0.0916
19:55:17|0.0916
19:55:17|0.0916
19:55:18|0.0916
19:55:18|0.09171
19:55:19|0.09171
19:55:19|0.09171
19:55:20|0.09171
19:55:20|0.09171
19:55:21|0.09171
19:55:21|0.09171
19:55:21|0.09171
19:55:21|0.09171
19:55:22|0.09171
19:55:23|0.09171
19:55:23|0.09171
19:55:24|0.09171
19:55:24|0.09171
19:55:25|0.09171
19:55:25|0.09171
19:55:26|0.09171
19:55:26|0.09171
19:55:27|0.09171
19:55:28|0.09171
19:55:28|0.09171
19:55:28|0.09171
19:55:28|0.09171
19:55:29|0.09171
19:55:30|0.09171
19:55:30|0.09171
19:55:31|0.09141
19:55:32|0.09141
19:55:32|0.09141
19:55:33|0.09141
19:55:33|0.09141
19:55:35|0.09141
19:55:35|0.0914
19:55:36|0.0914
19:55:36|0.0914
19:55:37|0.09141
19:55:38|0.09141
19:55:38|0.09141
19:55:38|0.09141
19:55:39|0.09141
19:55:39|0.09141
19:55:39|0.09141
19:55:40|0.09141
19:55:41|0.09141
19:55:41|0.09141
19:55:42|0.09141
19:55:43|0.09141
19:55:43|0.09143
19:55:44|0.09143
19:55:44|0.09143
19:55:45|0.09142
19:55:46|0.09142
19:55:46|0.09142
19:55:47|0.09142
19:55:47|0.09142
19:55:47|0.09142
19:55:48|0.09142
19:55:48|0.09142
19:55:49|0.09142
19:55:49|0.09142
19:55:49|0.09142
19:55:49|0.09142
19:55:50|0.09142
19:55:51|0.09142
19:55:51|0.09142
19:55:52|0.09142
19:55:52|0.09142
19:55:52|0.09142
19:55:53|0.09142
19:55:53|0.09142
19:55:54|0.09142
19:55:54|0.09142
19:55:54|0.09142
19:55:55|0.09142
19:55:55|0.09144
19:55:56|0.09144
19:55:56|0.09144
19:55:57|0.09144
19:55:57|0.09144
19:55:57|0.09144
19:55:58|0.09144
19:55:59|0.09144
19:56:00|0.09144
19:56:01|0.09144
19:56:02|0.09144
19:56:03|0.09143
19:56:04|0.09143
19:56:05|0.09143
19:56:06|0.09145
19:56:06|0.09145
19:56:07|0.09145
19:56:07|0.09145
19:56:08|0.09145
19:56:09|0.09145
19:56:10|0.09145
19:56:11|0.09145
19:56:11|0.09144
19:56:12|0.09144
19:56:13|0.09144
19:56:13|0.09144
19:56:14|0.09144
19:56:14|0.09144
19:56:15|0.09144
19:56:16|0.09144
19:56:17|0.09144
19:56:17|0.09144
19:56:18|0.09144
19:56:18|0.09144
19:56:19|0.09144
19:56:20|0.09154
19:56:21|0.09154
19:56:21|0.09154
19:56:22|0.09154
19:56:23|0.09154
19:56:23|0.09154
19:56:24|0.09154
19:56:30|0.09145
19:56:30|0.09145
19:56:31|0.09145
19:56:31|0.09145
19:56:32|0.09145
19:56:32|0.09145
19:56:33|0.09145
19:56:33|0.09145
19:56:34|0.09145
19:56:34|0.09145
19:56:35|0.09145
19:56:35|0.09145
19:56:36|0.09145
19:56:36|0.09145
19:56:37|0.09145
19:56:37|0.09161
19:56:38|0.09145
19:56:38|0.09145
19:56:39|0.09145
19:56:39|0.09145
19:56:40|0.09145
19:56:40|0.09145
19:56:40|0.09145
19:56:41|0.09145
19:56:42|0.09145
19:56:43|0.09145
19:56:43|0.09144
19:56:44|0.09144
19:56:44|0.09144
19:56:45|0.09144
19:56:45|0.09144
19:56:46|0.09144
19:56:47|0.09144
19:56:47|0.09144
19:56:47|0.09144
19:56:48|0.09144
19:56:48|0.09145
19:56:49|0.09145
19:56:49|0.09145
19:56:50|0.09145
19:56:50|0.09145
19:56:51|0.09145
19:56:51|0.09145
19:56:51|0.09145
19:56:52|0.09145
19:56:52|0.09145
19:56:53|0.09159
19:56:53|0.09159
19:56:54|0.09159
19:56:54|0.09159
19:56:55|0.09159
19:56:55|0.09159
19:56:56|0.09159
19:56:57|0.09159
19:56:57|0.09159
19:56:58|0.09159
19:56:58|0.09159
19:56:58|0.09159
19:56:59|0.09159
19:57:00|0.09159
19:57:02|0.09159
19:57:02|0.09159
19:57:04|0.09157
19:57:05|0.09157
19:57:06|0.09157
19:57:07|0.09157
19:57:07|0.09157
19:57:08|0.09157
19:57:09|0.09157
19:57:09|0.09157
19:57:10|0.09157
19:57:11|0.09157
19:57:13|0.09157
19:57:13|0.09157
19:57:14|0.09157
19:57:15|0.09157
19:57:16|0.09157
19:57:16|0.09157
19:57:17|0.09157
19:57:17|0.09147
19:57:18|0.09147
19:57:19|0.09147
19:57:19|0.09162
19:57:20|0.09162
19:57:20|0.09162
19:57:21|0.09162
19:57:22|0.09162
19:57:22|0.09162
19:57:23|0.09162
19:57:24|0.09162
19:57:24|0.09162
19:57:24|0.09162
19:57:25|0.09162
19:57:26|0.09162
19:57:27|0.09162
19:57:27|0.09162
19:57:28|0.09157
19:57:29|0.09157
19:57:29|0.09157
19:57:30|0.09157
19:57:30|0.09157
19:57:31|0.09157
19:57:31|0.09157
19:57:32|0.09157
19:57:32|0.09157
19:57:33|0.09165
19:57:34|0.09165
19:57:34|0.09174
19:57:35|0.09174
19:57:36|0.09174
19:57:36|0.09159
19:57:37|0.09159
19:57:37|0.09159
19:57:37|0.09159
19:57:38|0.09159
19:57:39|0.09159
19:57:39|0.09159
19:57:40|0.09153
19:57:40|0.09153
19:57:40|0.09153
19:57:41|0.09153
19:57:42|0.09153
19:57:42|0.09153
19:57:43|0.09153
19:57:43|0.09153
19:57:43|0.09153
19:57:44|0.09153
19:57:44|0.09153
19:57:45|0.09153
19:57:46|0.09165
19:57:46|0.09165
19:57:46|0.09165
19:57:47|0.09165
19:57:48|0.09165
19:57:48|0.09165
19:57:49|0.09165
19:57:50|0.09165
19:57:50|0.09165
19:57:50|0.09165
19:57:51|0.09165
19:57:51|0.09165
19:57:52|0.09165
19:57:52|0.09165
19:57:53|0.09165
19:57:53|0.09165
19:57:53|0.09165
19:57:54|0.09165
19:57:54|0.09165
19:57:55|0.09165
19:57:55|0.09165
19:57:56|0.09165
19:57:56|0.09165
19:57:57|0.09165
19:57:58|0.09165
19:57:58|0.09165
19:57:59|0.09165
19:57:59|0.09165
19:58:00|0.09165
19:58:01|0.09165
19:58:02|0.09165
19:58:03|0.09165
19:58:05|0.09165
19:58:05|0.09165
19:58:06|0.09165
19:58:07|0.09165
19:58:08|0.09165
19:58:09|0.09165
19:58:10|0.09165
19:58:11|0.09165
19:58:12|0.09165
19:58:12|0.09165
19:58:13|0.09165
19:58:13|0.09165
19:58:14|0.09165
19:58:14|0.09165
19:58:15|0.09165
19:58:16|0.09165
19:58:16|0.09165
19:58:17|0.09165
19:58:17|0.09168
19:58:18|0.09168
19:58:19|0.09168
19:58:19|0.09168
19:58:20|0.09168
19:58:21|0.09177
19:58:21|0.0918
19:58:22|0.0918
19:58:22|0.09181
19:58:23|0.09181
19:58:24|0.09181
19:58:24|0.09181
19:58:25|0.09182
19:58:26|0.09182
19:58:26|0.09182
19:58:27|0.09182
19:58:27|0.09182
19:58:29|0.09182
19:58:29|0.09182
19:58:30|0.09182
19:58:31|0.09182
19:58:31|0.09182
19:58:32|0.09182
19:58:32|0.09182
19:58:33|0.09182
19:58:34|0.09182
19:58:34|0.09182
19:58:35|0.09182
19:58:35|0.09182
19:58:36|0.09183
19:58:36|0.09189
19:58:37|0.09189
19:58:38|0.09189
19:58:38|0.09189
19:58:38|0.09189
19:58:39|0.09189
19:58:39|0.09189
19:58:40|0.09188
19:58:41|0.09188
19:58:41|0.09195
19:58:42|0.09189
19:58:42|0.09189
19:58:43|0.09189
19:58:43|0.09189
19:58:44|0.09189
19:58:44|0.09189
19:58:45|0.09189
19:58:45|0.09189
19:58:46|0.09189
19:58:46|0.09189
19:58:47|0.0919
19:58:47|0.0919
19:58:48|0.09202
19:58:48|0.09202
19:58:49|0.09202
19:58:50|0.09202
19:58:50|0.09202
19:58:51|0.09202
19:58:51|0.09202
19:58:51|0.09202
19:58:52|0.09202
19:58:53|0.09202
19:58:53|0.09202
19:58:54|0.09189
19:58:55|0.09189
19:58:55|0.09181
19:58:55|0.09181
19:58:56|0.09181
19:58:56|0.09181
19:58:57|0.09181
19:58:57|0.09181
19:58:58|0.09181
19:58:59|0.09181
19:58:59|0.0917
19:59:00|0.09169
19:59:00|0.09169
19:59:01|0.09155
19:59:02|0.09148
19:59:03|0.09148
19:59:05|0.09148
19:59:05|0.09148
19:59:06|0.09148
19:59:06|0.09148
19:59:07|0.09148
19:59:08|0.09142
19:59:09|0.09142
19:59:10|0.09142
19:59:11|0.09142
19:59:11|0.09142
19:59:12|0.09145
19:59:12|0.09141
19:59:13|0.09141
19:59:14|0.09141
19:59:14|0.09141
19:59:15|0.09141
19:59:16|0.0912
19:59:17|0.09107
19:59:17|0.09107
19:59:18|0.09107
19:59:18|0.09107
19:59:19|0.09107
19:59:19|0.09107
19:59:19|0.09107
19:59:20|0.09107
19:59:20|0.09107
19:59:21|0.09107
19:59:22|0.09107
19:59:23|0.09104
19:59:24|0.09104
19:59:24|0.09104
19:59:25|0.09104
19:59:25|0.09104
19:59:25|0.09107
19:59:26|0.09107
19:59:27|0.09107
19:59:27|0.09107
19:59:28|0.09107
19:59:28|0.09123
19:59:29|0.09123
19:59:30|0.09123
19:59:30|0.09123
19:59:31|0.09123
19:59:31|0.09123
19:59:32|0.09123
19:59:32|0.09123
19:59:33|0.09123
19:59:33|0.09123
19:59:34|0.09123
19:59:34|0.09123
19:59:35|0.09123
19:59:36|0.09123
19:59:36|0.09123
19:59:37|0.09123
19:59:37|0.09123
19:59:38|0.09123
19:59:39|0.09123
19:59:39|0.09123
19:59:40|0.09123
19:59:40|0.09123
19:59:41|0.09123
19:59:41|0.09123
19:59:42|0.09123
19:59:43|0.09123
19:59:43|0.09123
19:59:43|0.09123
19:59:44|0.09123
19:59:45|0.09123
19:59:45|0.09123
19:59:46|0.09123
19:59:46|0.09123
19:59:47|0.09123
19:59:47|0.09123
19:59:48|0.09123
19:59:48|0.09124
19:59:49|0.09124
19:59:50|0.09124
19:59:50|0.09124
19:59:51|0.09124
19:59:51|0.09124
19:59:51|0.09124
19:59:51|0.09124
19:59:52|0.09124
19:59:53|0.09124
19:59:53|0.09124
19:59:54|0.09124
19:59:54|0.09124
19:59:55|0.09124
19:59:56|0.09124
19:59:56|0.09124
19:59:57|0.09124
19:59:57|0.09124
19:59:57|0.09124
19:59:58|0.09124
19:59:58|0.09124
19:59:59|0.09124
19:59:59|0.09124
20:00:00|0.09124
20:00:00|0.09124
20:00:01|0.09124
20:00:01|0.09124
20:00:02|0.09124
20:00:03|0.09124
20:00:04|0.09124
20:00:05|0.09124
20:00:06|0.09124
20:00:06|0.09124
20:00:07|0.09124
20:00:08|0.09124
20:00:08|0.09124
20:00:10|0.09124
20:00:11|0.09138
20:00:12|0.09123
20:00:12|0.09123
20:00:12|0.09123
20:00:13|0.09123
20:00:13|0.09123
20:00:14|0.09123
20:00:15|0.09123
20:00:16|0.09123
20:00:16|0.09135
20:00:17|0.09111
20:00:18|0.09111
20:00:18|0.09111
20:00:19|0.09111
20:00:19|0.09111
20:00:20|0.09111
20:00:20|0.09111
20:00:21|0.09111
20:00:21|0.09103
20:00:22|0.09103
20:00:23|0.09103
20:00:23|0.09103
20:00:24|0.09103
20:00:24|0.09103
20:00:24|0.09103
20:00:25|0.09103
20:00:26|0.09103
20:00:27|0.09103
20:00:27|0.09124
20:00:28|0.09124
20:00:28|0.09124
20:00:29|0.09128
20:00:29|0.09128
20:00:30|0.09125
20:00:30|0.09125
20:00:31|0.09125
20:00:31|0.09125
20:00:32|0.091
20:00:32|0.091
20:00:33|0.091
20:00:33|0.091
20:00:34|0.091
20:00:34|0.091
20:00:35|0.091
20:00:35|0.091
20:00:37|0.091
20:00:37|0.091
20:00:38|0.091
20:00:38|0.091
20:00:39|0.091
20:00:39|0.091
20:00:40|0.091
20:00:40|0.091
20:00:41|0.091
20:00:41|0.091
20:00:42|0.091
20:00:42|0.091
20:00:42|0.09102
20:00:43|0.09102
20:00:43|0.09102
20:00:44|0.09102
20:00:45|0.09102
20:00:45|0.09102
20:00:46|0.09102
20:00:46|0.09102
20:00:47|0.09102
20:00:48|0.09102
20:00:49|0.09102
20:00:49|0.09102
20:00:49|0.09102
20:00:50|0.09102
20:00:51|0.09102
20:00:52|0.09102
20:00:52|0.09102
20:00:52|0.09102
20:00:53|0.09102
20:00:53|0.09102
20:00:54|0.09102
20:00:55|0.09102
20:00:55|0.09103
20:00:55|0.09103
20:00:55|0.09103
20:00:56|0.09103
20:00:57|0.09103
20:00:57|0.09103
20:00:57|0.09103
20:00:58|0.09103
20:00:58|0.09103
20:00:59|0.09103
20:01:00|0.09103
20:01:00|0.09103
20:01:00|0.09103
20:01:01|0.09103
20:01:01|0.09105
20:01:02|0.09121
20:01:03|0.09121
20:01:04|0.09124
20:01:05|0.09124
20:01:06|0.09124
20:01:07|0.09147
20:01:08|0.09164
20:01:09|0.09164
20:01:09|0.09164
20:01:10|0.09164
20:01:10|0.09164
20:01:11|0.09164
20:01:11|0.09164
20:01:13|0.09164
20:01:13|0.09164
20:01:14|0.09164
20:01:14|0.09164
20:01:15|0.09164
20:01:16|0.09137
20:01:16|0.09124
20:01:17|0.09124
20:01:18|0.09137
20:01:18|0.09137
20:01:19|0.09137
20:01:19|0.09137
20:01:20|0.09137
20:01:21|0.09137
20:01:21|0.09137
20:01:22|0.09137
20:01:22|0.09137
20:01:23|0.09137
20:01:24|0.09137
20:01:24|0.09139
20:01:25|0.09151
20:01:25|0.09151
20:01:26|0.09151
20:01:27|0.09151
20:01:27|0.09151
20:01:28|0.09151
20:01:29|0.09151
20:01:29|0.09137
20:01:30|0.09137
20:01:30|0.09137
20:01:31|0.09137
20:01:31|0.09137
20:01:32|0.09137
20:01:33|0.09137
20:01:33|0.09137
20:01:34|0.09137
20:01:35|0.09137
20:01:35|0.09149
20:01:36|0.09149
20:01:36|0.09149
20:01:37|0.09149
20:01:37|0.09126
20:01:38|0.09124
20:01:39|0.0912
20:01:39|0.0912
20:01:40|0.0912
20:01:41|0.09119
20:01:41|0.0912
20:01:42|0.0912
20:01:42|0.0912
20:01:43|0.0912
20:01:43|0.0912
20:01:44|0.0912
20:01:44|0.0912
20:01:45|0.0912
20:01:45|0.0912
20:01:46|0.0912
20:01:47|0.0912
20:01:47|0.09134
20:01:48|0.09134
20:01:48|0.09134
20:01:48|0.09134
20:01:49|0.09134
20:01:50|0.09134
20:01:50|0.09134
20:01:51|0.09134
20:01:52|0.0912
20:01:53|0.09136
20:01:53|0.09136
20:01:53|0.09136
20:01:54|0.09136
20:01:54|0.09136
20:01:55|0.09136
20:01:56|0.09136
20:01:56|0.09136
20:01:57|0.09136
20:01:57|0.09136
20:01:58|0.09136
20:01:59|0.09136
20:01:59|0.09136
20:02:00|0.09136
20:02:01|0.09136
20:02:01|0.09136
20:02:01|0.09136
20:02:02|0.09135
20:02:02|0.09135
20:02:03|0.09133
20:02:04|0.09133
20:02:05|0.09133
20:02:06|0.09133
20:02:07|0.09122
20:02:08|0.0912
20:02:08|0.0912
20:02:10|0.0912
20:02:11|0.0912
20:02:12|0.0912
20:02:13|0.0912
20:02:13|0.0912
20:02:14|0.0912
20:02:14|0.09112
20:02:15|0.09112
20:02:16|0.09112
20:02:17|0.09112
20:02:18|0.09111
20:02:18|0.09111
20:02:19|0.09111
20:02:19|0.09111
20:02:20|0.09111
20:02:21|0.09111
20:02:22|0.09102
20:02:23|0.09102
20:02:23|0.09102
20:02:24|0.09102
20:02:25|0.09105
20:02:25|0.09105
20:02:26|0.091
20:02:26|0.091
20:02:27|0.091
20:02:28|0.091
20:02:28|0.091
20:02:29|0.091
20:02:29|0.091
20:02:29|0.091
20:02:30|0.091
20:02:30|0.091
20:02:31|0.09138
20:02:31|0.09103
20:02:32|0.09118
20:02:33|0.09118
20:02:33|0.09118
20:02:34|0.09118
20:02:35|0.0912
20:02:36|0.0912
20:02:36|0.0912
20:02:37|0.0912
20:02:38|0.0912
20:02:38|0.09118
20:02:44|0.0912
20:02:45|0.0912
20:02:45|0.0912
20:02:46|0.0912
20:02:46|0.09135
20:02:47|0.09133
20:02:47|0.09133
20:02:47|0.09133
20:02:48|0.09133
20:02:49|0.09133
20:02:49|0.09133
20:02:50|0.09133
20:02:50|0.09133
20:02:51|0.09133
20:02:51|0.09133
20:02:52|0.09133
20:02:52|0.09133
20:02:53|0.09143
20:02:53|0.09143
20:02:54|0.09143
20:02:54|0.09143
20:02:54|0.09143
20:02:55|0.09143
20:02:56|0.09131
20:02:56|0.09131
20:02:56|0.09131
20:02:57|0.09123
20:02:57|0.09123
20:02:57|0.09122
20:02:58|0.09122
20:02:58|0.09122
20:02:59|0.09122
20:02:59|0.09122
20:03:00|0.09131
20:03:01|0.09131
20:03:01|0.09131
20:03:01|0.09131
20:03:02|0.09131
20:03:02|0.09131
20:03:03|0.09131
20:03:03|0.09133
20:03:04|0.09119
20:03:05|0.09114
20:03:05|0.09123
20:03:07|0.09123
20:03:08|0.09115
20:03:09|0.09117
20:03:10|0.09117
20:03:10|0.09117
20:03:11|0.09117
20:03:12|0.09127
20:03:12|0.09127
20:03:14|0.09127
20:03:14|0.09127
20:03:15|0.09127
20:03:15|0.09127
20:03:16|0.0912
20:03:17|0.0912
20:03:18|0.0912
20:03:19|0.0912
20:03:19|0.0912
20:03:19|0.0912
20:03:20|0.0912
20:03:21|0.0912
20:03:21|0.0912
20:03:23|0.0912
20:03:23|0.0912
20:03:24|0.0912
20:03:24|0.09143
20:03:25|0.09143
20:03:25|0.09143
20:03:26|0.09143
20:03:27|0.0915
20:03:28|0.0915
20:03:28|0.0915
20:03:29|0.0915
20:03:30|0.0915
20:03:30|0.0915
20:03:31|0.0915
20:03:32|0.0915
20:03:32|0.0915
20:03:33|0.0915
20:03:34|0.0915
20:03:34|0.0915
20:03:35|0.0915
20:03:35|0.0915
20:03:36|0.0915
20:03:37|0.09158
20:03:38|0.09158
20:03:39|0.09158
20:03:40|0.09158
20:03:40|0.09158
20:03:41|0.09158
20:03:41|0.09158
20:03:42|0.09158
20:03:42|0.09158
20:03:43|0.09158
20:03:44|0.09158
20:03:44|0.09158
20:03:44|0.09158
20:03:45|0.09158
20:03:46|0.09165
20:03:46|0.09165
20:03:47|0.09165
20:03:47|0.09151
20:03:48|0.09151
20:03:48|0.09151
20:03:49|0.09151
20:03:49|0.09151
20:03:49|0.09151
20:03:50|0.09151
20:03:50|0.09151
20:03:51|0.09151
20:03:52|0.0915
20:03:52|0.0915
20:03:53|0.0915
20:03:53|0.0915
20:03:53|0.0915
20:03:54|0.0915
20:03:54|0.0915
20:03:55|0.0915
20:03:56|0.0915
20:03:56|0.0915
20:03:56|0.0915
20:03:57|0.0915
20:03:58|0.0915
20:03:58|0.0915
20:03:59|0.0915
20:03:59|0.09155
20:04:00|0.09155
20:04:00|0.0915
20:04:01|0.0915
20:04:01|0.0915
20:04:01|0.0915
20:04:02|0.09138
20:04:02|0.09138
20:04:03|0.09138
20:04:03|0.09138
20:04:03|0.09138
20:04:04|0.09138
20:04:04|0.09138
20:04:05|0.09138
20:04:06|0.09138
20:04:07|0.09138
20:04:08|0.09138
20:04:09|0.09138
20:04:10|0.09138
20:04:11|0.09138
20:04:12|0.09138
20:04:13|0.09138
20:04:14|0.09138
20:04:14|0.09138
20:04:15|0.09138
20:04:15|0.09138
20:04:16|0.09138
20:04:17|0.09138
20:04:18|0.09138
20:04:18|0.09155
20:04:19|0.09155
20:04:20|0.09155
20:04:20|0.09155
20:04:21|0.09155
20:04:21|0.09138
20:04:22|0.09138
20:04:22|0.09138
20:04:23|0.09138
20:04:24|0.09138
20:04:24|0.09138
20:04:25|0.09138
20:04:25|0.09138
20:04:26|0.09138
20:04:26|0.09138
20:04:27|0.09138
20:04:27|0.09135
20:04:28|0.09135
20:04:28|0.09135
20:04:29|0.09135
20:04:29|0.09135
20:04:30|0.09135
20:04:30|0.09135
20:04:31|0.09135
20:04:32|0.09135
20:04:32|0.09135
20:04:33|0.09135
20:04:34|0.0913
20:04:35|0.0913
20:04:35|0.0913
20:04:36|0.0913
20:04:37|0.0913
20:04:37|0.0913
20:04:38|0.0913
20:04:39|0.0913
20:04:39|0.0913
20:04:40|0.0913
20:04:40|0.0913
20:04:41|0.09131
20:04:41|0.09131
20:04:42|0.09131
20:04:42|0.09131
20:04:42|0.09131
20:04:43|0.09131
20:04:43|0.09131
20:04:44|0.09131
20:04:44|0.09093
20:04:45|0.09088
20:04:45|0.09088
20:04:46|0.09088
20:04:47|0.09088
20:04:47|0.09088
20:04:48|0.09088
20:04:49|0.09088
20:04:49|0.09088
20:04:50|0.09096
20:04:50|0.09096
20:04:50|0.09096
20:04:51|0.09099
20:04:51|0.09099
20:04:52|0.09099
20:04:53|0.09099
20:04:53|0.09099
20:04:53|0.09087
20:04:54|0.09087
20:04:54|0.09087
20:04:55|0.09087
20:04:55|0.09087
20:04:56|0.09087
20:04:56|0.09087
20:04:57|0.09087
20:04:58|0.09087
20:04:58|0.09087
20:04:59|0.09087
20:04:59|0.09087
20:05:00|0.09087
20:05:01|0.09087
20:05:01|0.09087
20:05:02|0.09087
20:05:02|0.09083
20:05:03|0.09083
20:05:03|0.09083
20:05:04|0.09083
20:05:04|0.09083
20:05:04|0.09083
20:05:05|0.09083
20:05:06|0.09083
20:05:06|0.09082
20:05:06|0.09082
20:05:07|0.09082
20:05:08|0.09082
20:05:09|0.09082
20:05:09|0.09082
20:05:11|0.09082
20:05:11|0.09082
20:05:13|0.09082
20:05:13|0.09082
20:05:15|0.09082
20:05:15|0.09082
20:05:17|0.09082
20:05:17|0.09082
20:05:18|0.09108
20:05:19|0.09108
20:05:19|0.09108
20:05:20|0.09108
20:05:20|0.09099
20:05:21|0.09117
20:05:22|0.09117
20:05:22|0.09117
20:05:23|0.09117
20:05:23|0.09117
20:05:24|0.09117
20:05:24|0.09117
20:05:25|0.09117
20:05:26|0.09117
20:05:27|0.09117
20:05:28|0.09117
20:05:28|0.09118
20:05:29|0.09111
20:05:29|0.09111
20:05:30|0.09111
20:05:31|0.09121
20:05:31|0.09121
20:05:32|0.09127
20:05:32|0.09127
20:05:33|0.09127
20:05:33|0.09127
20:05:34|0.09127
20:05:34|0.09127
20:05:35|0.09127
20:05:35|0.09127
20:05:36|0.09127
20:05:36|0.09127
20:05:37|0.09127
20:05:38|0.09127
20:05:38|0.09127
20:05:39|0.09146
20:05:39|0.09146
20:05:40|0.09146
20:05:41|0.09146
20:05:41|0.09146
20:05:42|0.09146
20:05:42|0.09146
20:05:43|0.09146
20:05:44|0.09146
20:05:45|0.09146
20:05:45|0.09146
20:05:46|0.0915
20:05:46|0.0915
20:05:47|0.0915
20:05:47|0.0915
20:05:47|0.0915
20:05:47|0.0915
20:05:48|0.0915
20:05:49|0.0915
20:05:50|0.0915
20:05:50|0.0915
20:05:51|0.0915
20:05:51|0.0915
20:05:52|0.0915
20:05:52|0.0915
20:05:53|0.0915
20:05:54|0.0915
20:05:54|0.0915
20:05:55|0.0915
20:05:55|0.0915
20:05:56|0.0915
20:05:57|0.0915
20:05:57|0.09147
20:05:58|0.0915
20:05:58|0.09182
20:05:59|0.09182
20:05:59|0.09182
20:06:00|0.09175
20:06:00|0.09175
20:06:01|0.09175
20:06:01|0.09175
20:06:02|0.09188
20:06:02|0.09188
20:06:03|0.09188
20:06:03|0.09188
20:06:04|0.09188
20:06:04|0.09188
20:06:05|0.09188
20:06:05|0.09188
20:06:06|0.09179
20:06:06|0.09179
20:06:07|0.09188
20:06:07|0.09188
20:06:08|0.09188
20:06:09|0.09188
20:06:10|0.09188
20:06:11|0.09188
20:06:12|0.09188
20:06:13|0.09188
20:06:14|0.09188
20:06:14|0.09188
20:06:15|0.09188
20:06:15|0.09188
20:06:16|0.09188
20:06:17|0.09188
20:06:18|0.09188
20:06:19|0.09188
20:06:20|0.09188
20:06:21|0.09188
20:06:21|0.09188
20:06:21|0.09188
20:06:22|0.09188
20:06:23|0.09188
20:06:23|0.09196
20:06:24|0.09189
20:06:25|0.09189
20:06:26|0.09189
20:06:26|0.09189
20:06:27|0.09189
20:06:28|0.09189
20:06:29|0.09189
20:06:29|0.09189
20:06:29|0.09189
20:06:30|0.09189
20:06:31|0.09189
20:06:32|0.09189
20:06:32|0.09189
20:06:33|0.09189
20:06:34|0.09189
20:06:34|0.09189
20:06:34|0.09189
20:06:35|0.09189
20:06:36|0.09188
20:06:36|0.09188
20:06:37|0.09188
20:06:37|0.09188
20:06:38|0.09188
20:06:38|0.09188
20:06:39|0.09188
20:06:40|0.09188
20:06:40|0.09188
20:06:41|0.09188
20:06:42|0.09188
20:06:43|0.09188
20:06:43|0.09188
20:06:44|0.09188
20:06:44|0.09188
20:06:45|0.09188
20:06:46|0.09188
20:06:47|0.09188
20:06:47|0.09188
20:06:47|0.09188
20:06:48|0.09188
20:06:48|0.09188
20:06:49|0.09188
20:06:49|0.09188
20:06:50|0.09188
20:06:50|0.09188
20:06:51|0.09188
20:06:51|0.09188
20:06:52|0.09188
20:06:52|0.09188
20:06:53|0.09188
20:06:53|0.09188
20:06:54|0.09188
20:06:54|0.09188
20:06:54|0.09188
20:06:55|0.09188
20:06:56|0.09188
20:06:56|0.09188
20:06:57|0.09188
20:06:58|0.09188
20:06:59|0.09188
20:06:59|0.09188
20:06:59|0.09188
20:07:00|0.09188
20:07:01|0.09188
20:07:02|0.09188
20:07:02|0.09188
20:07:03|0.09188
20:07:04|0.09188
20:07:04|0.09188
20:07:05|0.09188
20:07:05|0.09188
20:07:05|0.09188
20:07:06|0.09188
20:07:06|0.09188
20:07:07|0.09191
20:07:08|0.09191
20:07:08|0.09191
20:07:09|0.09191
20:07:10|0.09191
20:07:11|0.09191
20:07:12|0.09191
20:07:13|0.09191
20:07:13|0.09191
20:07:14|0.09191
20:07:14|0.09191
20:07:15|0.09191
20:07:16|0.09191
20:07:17|0.09201
20:07:17|0.09201
20:07:18|0.09201
20:07:19|0.09201
20:07:19|0.09201
20:07:20|0.09201
20:07:21|0.09188
20:07:21|0.09188
20:07:22|0.09192
20:07:22|0.09191
20:07:23|0.09191
20:07:24|0.09191
20:07:24|0.09191
20:07:25|0.09191
20:07:26|0.09191
20:07:27|0.09191
20:07:27|0.09191
20:07:28|0.09191
20:07:29|0.09191
20:07:29|0.09191
20:07:30|0.09191
20:07:30|0.09191
20:07:31|0.09191
20:07:31|0.09191
20:07:32|0.09191
20:07:32|0.09191
20:07:33|0.09191
20:07:33|0.09192
20:07:34|0.09192
20:07:34|0.09191
20:07:36|0.09191
20:07:36|0.09191
20:07:37|0.09191
20:07:37|0.09191
20:07:38|0.09191
20:07:38|0.09179
20:07:39|0.09179
20:07:40|0.09179
20:07:40|0.09179
20:07:41|0.09179
20:07:43|0.09179
20:07:43|0.09179
20:07:44|0.09179
20:07:44|0.09139
20:07:45|0.09139
20:07:45|0.09139
20:07:46|0.09139
20:07:46|0.09137
20:07:47|0.09137
20:07:47|0.09137
20:07:48|0.09137
20:07:48|0.09137
20:07:49|0.09137
20:07:49|0.09137
20:07:50|0.09137
20:07:51|0.09137
20:07:52|0.09137
20:07:52|0.09137
20:07:53|0.09137
20:07:53|0.09137
20:07:53|0.09137
20:07:54|0.09137
20:07:54|0.09137
20:07:55|0.09137
20:07:55|0.09137
20:07:56|0.09137
20:07:57|0.09137
20:07:57|0.09144
20:07:58|0.09144
20:07:58|0.09144
20:07:59|0.09136
20:07:59|0.09136
20:08:00|0.09136
20:08:01|0.09136
20:08:02|0.09136
20:08:02|0.09136
20:08:03|0.09136
20:08:04|0.09145
20:08:04|0.09145
20:08:04|0.09145
20:08:05|0.09145
20:08:05|0.09145
20:08:06|0.09145
20:08:06|0.09145
20:08:07|0.09145
20:08:07|0.09145
20:08:08|0.09145
20:08:08|0.09145
20:08:09|0.09145
20:08:10|0.09145
20:08:10|0.09145
20:08:11|0.09129
20:08:13|0.09129
20:08:14|0.09113
20:08:14|0.09113
20:08:15|0.09113
20:08:16|0.09113
20:08:16|0.09122
20:08:17|0.09122
20:08:18|0.09122
20:08:18|0.09122
20:08:19|0.09122
20:08:19|0.09114
20:08:20|0.09114
20:08:20|0.09114
20:08:21|0.09114
20:08:22|0.09114
20:08:24|0.09154
20:08:24|0.09133
20:08:25|0.09133
20:08:26|0.09133
20:08:27|0.09133
20:08:28|0.09133
20:08:28|0.09133
20:08:29|0.09133
20:08:29|0.09133
20:08:30|0.09133
20:08:31|0.09133
20:08:31|0.09133
20:08:32|0.09133
20:08:32|0.09133
20:08:33|0.09133
20:08:33|0.09133
20:08:34|0.09133
20:08:34|0.09133
20:08:35|0.09133
20:08:36|0.09133
20:08:36|0.09133
20:08:37|0.09133
20:08:38|0.09133
20:08:39|0.09133
20:08:39|0.09133
20:08:40|0.09145
20:08:40|0.09145
20:08:41|0.09145
20:08:41|0.09145
20:08:41|0.09145
20:08:42|0.09145
20:08:43|0.09145
20:08:43|0.09145
20:08:44|0.09145
20:08:44|0.09145
20:08:45|0.09145
20:08:46|0.09145
20:08:47|0.09145
20:08:47|0.09145
20:08:48|0.09145
20:08:48|0.09145
20:08:49|0.09145
20:08:49|0.09145
20:08:50|0.09135
20:08:51|0.09122
20:08:51|0.09122
20:08:52|0.09122
20:08:52|0.09122
20:08:53|0.09122
20:08:53|0.09122
20:08:54|0.09122
20:08:54|0.09122
20:08:55|0.09122
20:08:56|0.09121
20:08:56|0.09115
20:08:57|0.09115
20:08:57|0.09115
20:08:58|0.09115
20:08:59|0.09115
20:08:59|0.09115
20:09:00|0.09115
20:09:00|0.09115
20:09:01|0.09115
20:09:01|0.09115
20:09:02|0.09115
20:09:02|0.09115
20:09:03|0.09115
20:09:03|0.09115
20:09:03|0.09115
20:09:04|0.09115
20:09:04|0.09115
20:09:05|0.09115
20:09:05|0.09115
20:09:06|0.09115
20:09:07|0.09115
20:09:07|0.09115
20:09:08|0.09115
20:09:08|0.09115
20:09:09|0.09115
20:09:10|0.09115
20:09:10|0.09115
20:09:11|0.09115
20:09:12|0.09115
20:09:13|0.09115
20:09:14|0.09115
20:09:14|0.09115
20:09:15|0.09115
20:09:16|0.09121
20:09:17|0.09138
20:09:18|0.09138
20:09:19|0.09138
20:09:20|0.09138
20:09:20|0.09138
20:09:21|0.09138
20:09:22|0.09138
20:09:22|0.09138
20:09:23|0.09138
20:09:23|0.09138
20:09:24|0.09122
20:09:24|0.09122
20:09:25|0.09122
20:09:26|0.09121
20:09:26|0.09121
20:09:27|0.09121
20:09:27|0.09119
20:09:28|0.09116
20:09:29|0.09121
20:09:30|0.09121
20:09:30|0.09121
20:09:31|0.09121
20:09:32|0.09121
20:09:33|0.09121
20:09:33|0.09121
20:09:34|0.09112
20:09:35|0.09121
20:09:36|0.09113
20:09:36|0.09113
20:09:37|0.09113
20:09:37|0.09113
20:09:38|0.09112
20:09:38|0.09112
20:09:39|0.09112
20:09:40|0.09112
20:09:41|0.09112
20:09:41|0.09112
20:09:42|0.09112
20:09:42|0.09112
20:09:43|0.09112
20:09:44|0.09112
20:09:45|0.09112
20:09:45|0.09123
20:09:45|0.09123
20:09:46|0.09123
20:09:46|0.09123
20:09:47|0.09123
20:09:48|0.09123
20:09:48|0.09123
20:09:49|0.09123
20:09:49|0.09123
20:09:49|0.09123
20:09:50|0.09123
20:09:51|0.09112
20:09:51|0.09112
20:09:52|0.09112
20:09:52|0.09112
20:09:53|0.09112
20:09:54|0.09112
20:09:54|0.09112
20:09:55|0.09112
20:09:56|0.09112
20:09:56|0.09112
20:09:56|0.09112
20:09:57|0.09112
20:09:58|0.09112
20:09:58|0.09112
20:09:59|0.09112
20:09:59|0.09112
20:09:59|0.09112
20:10:00|0.09112
20:10:00|0.09112
20:10:00|0.09112
20:10:01|0.09112
20:10:02|0.09112
20:10:02|0.09109
20:10:03|0.09109
20:10:04|0.09109
20:10:04|0.09109
20:10:04|0.09109
20:10:05|0.09109
20:10:06|0.09109
20:10:06|0.09109
20:10:06|0.09109
20:10:07|0.09109
20:10:07|0.09109
20:10:08|0.09109
20:10:08|0.09109
20:10:09|0.09109
20:10:09|0.09109
20:10:10|0.09109
20:10:10|0.09109
20:10:10|0.09109
20:10:11|0.09109
20:10:12|0.09109
20:10:13|0.09109
20:10:14|0.09109
20:10:14|0.09109
20:10:15|0.09109
20:10:15|0.09109
20:10:17|0.09109
20:10:18|0.09109
20:10:19|0.09109
20:10:20|0.09109
20:10:20|0.09109
20:10:21|0.09109
20:10:22|0.09109
20:10:23|0.09109
20:10:23|0.09109
20:10:24|0.09109
20:10:24|0.09109
20:10:25|0.09109
20:10:25|0.09109
20:10:26|0.09109
20:10:27|0.09109
20:10:27|0.09123
20:10:28|0.09123
20:10:29|0.0911
20:10:30|0.0911
20:10:31|0.0911
20:10:31|0.0911
20:10:32|0.0911
20:10:32|0.0911
20:10:33|0.0911
20:10:34|0.0911
20:10:34|0.0911
20:10:34|0.0911
20:10:35|0.0911
20:10:35|0.0911
20:10:36|0.0911
20:10:36|0.0911
20:10:37|0.0911
20:10:37|0.0911
20:10:38|0.0911
20:10:38|0.0911
20:10:39|0.0911
20:10:40|0.0911
20:10:40|0.0911
20:10:41|0.0911
20:10:41|0.0911
20:10:41|0.0911
20:10:42|0.0911
20:10:43|0.0911
20:10:43|0.0911
20:10:44|0.0911
20:10:44|0.0911
20:10:44|0.0911
20:10:45|0.0911
20:10:45|0.0911
20:10:46|0.0911
20:10:46|0.0911
20:10:47|0.0911
20:10:47|0.0911
20:10:48|0.0911
20:10:49|0.0911
20:10:49|0.0911
20:10:50|0.0911
20:10:51|0.0911
20:10:51|0.0911
20:10:52|0.09109
20:10:52|0.09109
20:10:53|0.09109
20:10:53|0.09109
20:10:54|0.09109
20:10:55|0.09109
20:10:55|0.09109
20:10:55|0.09109
20:10:56|0.09082
20:10:56|0.09082
20:10:57|0.09082
20:10:58|0.09082
20:10:58|0.09082
20:10:58|0.09082
20:10:59|0.09082
20:10:59|0.09082
20:11:00|0.09082
20:11:00|0.09082
20:11:00|0.09082
20:11:01|0.09082
20:11:01|0.09082
20:11:02|0.09082
20:11:02|0.09082
20:11:02|0.09082
20:11:03|0.0908
20:11:03|0.09079
20:11:03|0.09079
20:11:04|0.09079
20:11:04|0.09079
20:11:05|0.09075
20:11:05|0.09074
20:11:05|0.09074
20:11:06|0.09074
20:11:06|0.09074
20:11:07|0.09074
20:11:07|0.09074
20:11:08|0.09074
20:11:08|0.09073
20:11:09|0.09073
20:11:09|0.09073
20:11:10|0.09071
20:11:10|0.09069
20:11:11|0.09069
20:11:11|0.09069
20:11:12|0.09069
20:11:12|0.09069
20:11:13|0.09069
20:11:14|0.09069
20:11:15|0.09069
20:11:17|0.09069
20:11:17|0.09069
20:11:18|0.0906
20:11:20|0.0906
20:11:21|0.0906
20:11:22|0.0906
20:11:22|0.0906
20:11:23|0.09054
20:11:24|0.09054
20:11:25|0.09054
20:11:25|0.09054
20:11:26|0.09054
20:11:26|0.09054
20:11:27|0.09054
20:11:28|0.09054
20:11:29|0.09054
20:11:29|0.09054
20:11:30|0.09054
20:11:31|0.09054
20:11:31|0.09054
20:11:32|0.09052
20:11:32|0.09052
20:11:33|0.09052
20:11:33|0.09052
20:11:34|0.09052
20:11:34|0.09047
20:11:35|0.09047
20:11:35|0.09047
20:11:36|0.09041
20:11:36|0.09041
20:11:37|0.09041
20:11:38|0.09041
20:11:38|0.09041
20:11:39|0.09041
20:11:40|0.09041
20:11:40|0.09041
20:11:41|0.09041
20:11:42|0.09041
20:11:42|0.09039
20:11:43|0.09038
20:11:43|0.09037
20:11:44|0.09037
20:11:44|0.09037
20:11:45|0.09037
20:11:46|0.09037
20:11:47|0.0904
20:11:47|0.0904
20:11:48|0.09032
20:11:48|0.09032
20:11:49|0.09032
20:11:50|0.0903
20:11:50|0.0903
20:11:51|0.0903
20:11:51|0.0903
20:11:52|0.0903
20:11:53|0.0903
20:11:53|0.09028
20:11:54|0.09028
20:11:54|0.09028
20:11:55|0.09028
20:11:55|0.09028
20:11:55|0.09028
20:11:55|0.0903
20:11:56|0.0903
20:11:57|0.09028
20:11:57|0.09028
20:11:58|0.09028
20:11:58|0.09028
20:11:59|0.09028
20:11:59|0.09028
20:12:00|0.09028
20:12:01|0.09028
20:12:01|0.09028
20:12:02|0.09028
20:12:02|0.09028
20:12:03|0.09028
20:12:03|0.09028
20:12:04|0.09028
20:12:04|0.09028
20:12:04|0.09028
20:12:05|0.09028
20:12:05|0.09028
20:12:06|0.09028
20:12:07|0.09028
20:12:07|0.09028
20:12:08|0.09028
20:12:08|0.09028
20:12:09|0.09028
20:12:10|0.09028
20:12:10|0.09028
20:12:11|0.09028
20:12:11|0.09028
20:12:12|0.09028
20:12:12|0.09028
20:12:12|0.09028
20:12:13|0.09028
20:12:13|0.09028
20:12:14|0.09028
20:12:15|0.09029
20:12:16|0.09028
20:12:17|0.09032
20:12:17|0.09025
20:12:18|0.0902
20:12:19|0.0902
20:12:20|0.0902
20:12:20|0.0902
20:12:21|0.09025
20:12:22|0.09025
20:12:23|0.09017
20:12:23|0.09017
20:12:25|0.09019
20:12:26|0.09019
20:12:26|0.09019
20:12:27|0.09019
20:12:28|0.09019
20:12:29|0.0902
20:12:29|0.0902
20:12:30|0.0902
20:12:31|0.0902
20:12:32|0.0902
20:12:33|0.0902
20:12:33|0.0902
20:12:34|0.0902
20:12:35|0.0902
20:12:35|0.0902
20:12:35|0.0902
20:12:36|0.0902
20:12:37|0.0902
20:12:37|0.0902
20:12:38|0.0902
20:12:39|0.0902
20:12:39|0.0902
20:12:40|0.0902
20:12:40|0.0902
20:12:41|0.0902
20:12:42|0.0902
20:12:42|0.0902
20:12:43|0.0902
20:12:44|0.0902
20:12:44|0.09017
20:12:45|0.09014
20:12:45|0.09014
20:12:46|0.09014
20:12:47|0.09014
20:12:47|0.09014
20:12:48|0.09014
20:12:49|0.09014
20:12:49|0.09014
20:12:50|0.09014
20:12:50|0.09013
20:12:51|0.09012
20:12:51|0.09012
20:12:52|0.09012
20:12:52|0.0902
20:12:53|0.09019
20:12:53|0.09019
20:12:54|0.09019
20:12:54|0.09019
20:12:55|0.0901
20:12:56|0.0901
20:12:56|0.0901
20:12:57|0.0901
20:12:57|0.0901
20:12:58|0.0901
20:12:58|0.0901
20:12:59|0.0901
20:13:00|0.0901
20:13:00|0.0901
20:13:01|0.0901
20:13:01|0.09021
20:13:02|0.09015
20:13:02|0.09015
20:13:02|0.09015
20:13:03|0.09015
20:13:04|0.09015
20:13:05|0.0901
20:13:05|0.0901
20:13:06|0.0901
20:13:06|0.0901
20:13:06|0.0901
20:13:08|0.0901
20:13:09|0.09015
20:13:09|0.09015
20:13:09|0.0901
20:13:10|0.0901
20:13:10|0.0901
20:13:10|0.0901
20:13:11|0.0901
20:13:11|0.0901
20:13:12|0.0901
20:13:12|0.0901
20:13:13|0.08999
20:13:14|0.08999
20:13:14|0.08999
20:13:16|0.08999
20:13:17|0.08999
20:13:18|0.09
20:13:19|0.09
20:13:20|0.09
20:13:20|0.09
20:13:21|0.09
20:13:23|0.09
20:13:24|0.09
20:13:25|0.09
20:13:25|0.09
20:13:26|0.09
20:13:28|0.09
20:13:28|0.09
20:13:29|0.09
20:13:30|0.09
20:13:30|0.09
20:13:31|0.09
20:13:32|0.09015
20:13:32|0.09015
20:13:33|0.09015
20:13:33|0.09015
20:13:34|0.09015
20:13:35|0.09015
20:13:35|0.09013
20:13:36|0.09013
20:13:36|0.09013
20:13:37|0.09013
20:13:38|0.09013
20:13:39|0.09013
20:13:39|0.09013
20:13:40|0.09013
20:13:41|0.09013
20:13:42|0.09013
20:13:42|0.09013
20:13:43|0.09013
20:13:43|0.09013
20:13:44|0.09013
20:13:44|0.09013
20:13:45|0.09013
20:13:46|0.09013
20:13:46|0.09001
20:13:47|0.09001
20:13:47|0.09001
20:13:48|0.09001
20:13:49|0.09001
20:13:49|0.09001
20:13:50|0.09001
20:13:50|0.09001
20:13:51|0.09001
20:13:51|0.09001
20:13:52|0.09001
20:13:53|0.09001
20:13:53|0.09003
20:13:54|0.09003
20:13:54|0.09001
20:13:54|0.09003
20:13:55|0.09003
20:13:55|0.09003
20:13:56|0.09003
20:13:57|0.09003
20:13:57|0.09003
20:13:58|0.09003
20:13:58|0.09003
20:13:59|0.09006
20:14:00|0.09006
20:14:01|0.09006
20:14:01|0.09006
20:14:02|0.09001
20:14:02|0.09001
20:14:03|0.09001
20:14:03|0.09001
20:14:04|0.09001
20:14:05|0.09001
20:14:05|0.09001
20:14:06|0.09001
20:14:06|0.09001
20:14:07|0.09001
20:14:07|0.09004
20:14:08|0.09004
20:14:08|0.09004
20:14:09|0.09004
20:14:10|0.09004
20:14:10|0.09004
20:14:10|0.09004
20:14:11|0.09004
20:14:11|0.09005
20:14:12|0.09005
20:14:12|0.09005
20:14:13|0.09005
20:14:13|0.09001
20:14:14|0.09001
20:14:14|0.09001
20:14:14|0.09001
20:14:15|0.09001
20:14:15|0.09001
20:14:16|0.09001
20:14:17|0.09001
20:14:18|0.09001
20:14:19|0.09001
20:14:20|0.0901
20:14:21|0.0901
20:14:22|0.0901
20:14:22|0.0901
20:14:23|0.0901
20:14:24|0.09
20:14:24|0.09
20:14:25|0.09
20:14:26|0.09
20:14:26|0.09
20:14:27|0.09
20:14:27|0.09
20:14:28|0.09
20:14:29|0.09
20:14:29|0.09
20:14:30|0.09001
20:14:31|0.09001
20:14:31|0.09001
20:14:32|0.09001
20:14:33|0.09001
20:14:33|0.09001
20:14:34|0.09001
20:14:35|0.09001
20:14:35|0.09001
20:14:36|0.09001
20:14:36|0.08995
20:14:37|0.08995
20:14:38|0.08995
20:14:39|0.08995
20:14:39|0.08995
20:14:40|0.08995
20:14:40|0.08995
20:14:41|0.08989
20:14:41|0.08989
20:14:42|0.09
20:14:43|0.09
20:14:43|0.09
20:14:44|0.09
20:14:44|0.09
20:14:46|0.09
20:14:47|0.09
20:14:47|0.08991
20:14:48|0.08991
20:14:48|0.08991
20:14:49|0.08991
20:14:49|0.08991
20:14:50|0.08991
20:14:51|0.08991
20:14:51|0.08991
20:14:52|0.08991
20:14:52|0.08991
20:14:53|0.08991
20:14:54|0.08991
20:14:54|0.08988
20:14:55|0.08988
20:14:55|0.08988
20:14:56|0.08987
20:14:56|0.08987
20:14:57|0.08987
20:14:57|0.08985
20:14:58|0.08985
20:14:58|0.08985
20:14:59|0.08985
20:14:59|0.08985
20:15:00|0.08979
20:15:01|0.08979
20:15:01|0.08979
20:15:02|0.08979
20:15:03|0.08979
20:15:03|0.08979
20:15:03|0.08979
20:15:04|0.08979
20:15:05|0.08979
20:15:05|0.08979
20:15:05|0.08979
20:15:07|0.08979
20:15:07|0.08979
20:15:08|0.08979
20:15:08|0.08979
20:15:09|0.08979
20:15:10|0.08979
20:15:10|0.08979
20:15:11|0.08979
20:15:11|0.08979
20:15:11|0.08979
20:15:12|0.08979
20:15:12|0.08979
20:15:13|0.08979
20:15:14|0.08979
20:15:14|0.08979
20:15:15|0.08979
20:15:15|0.08979
20:15:16|0.08979
20:15:16|0.08979
20:15:17|0.08979
20:15:18|0.08979
20:15:20|0.08979
20:15:21|0.08979
20:15:22|0.08979
20:15:22|0.08979
20:15:23|0.08979
20:15:24|0.08979
20:15:25|0.08979
20:15:25|0.08979
20:15:26|0.08979
20:15:26|0.08979
20:15:27|0.08979
20:15:28|0.08979
20:15:29|0.08979
20:15:29|0.08979
20:15:30|0.08979
20:15:30|0.08979
20:15:31|0.08979
20:15:32|0.08979
20:15:32|0.08989
20:15:33|0.08989
20:15:33|0.08989
20:15:34|0.08989
20:15:34|0.08989
20:15:35|0.08989
20:15:36|0.09
20:15:36|0.09
20:15:37|0.09
20:15:37|0.09
20:15:38|0.09
20:15:39|0.09001
20:15:39|0.09001
20:15:40|0.09001
20:15:40|0.09001
20:15:40|0.09001
20:15:41|0.09001
20:15:42|0.09001
20:15:42|0.09001
20:15:43|0.09001
20:15:43|0.09001
20:15:44|0.09001
20:15:44|0.09001
20:15:44|0.09001
20:15:45|0.09001
20:15:45|0.09001
20:15:46|0.09001
20:15:47|0.09001
20:15:47|0.09001
20:15:47|0.09001
20:15:48|0.09001
20:15:48|0.09001
20:15:49|0.09001
20:15:49|0.09001
20:15:50|0.09001
20:15:51|0.08985
20:15:52|0.08985
20:15:52|0.08985
20:15:53|0.08999
20:15:53|0.08999
20:15:54|0.08999
20:15:54|0.08999
20:15:55|0.08999
20:15:56|0.08999
20:15:56|0.08999
20:15:57|0.08999
20:15:57|0.08999
20:15:58|0.08999
20:15:58|0.08999
20:15:59|0.08999
20:15:59|0.08999
20:16:00|0.08999
20:16:00|0.08985
20:16:00|0.08979
20:16:01|0.08979
20:16:01|0.08979
20:16:02|0.08979
20:16:02|0.08979
20:16:03|0.08979
20:16:03|0.08979
20:16:04|0.08979
20:16:04|0.08979
20:16:05|0.08979
20:16:05|0.08979
20:16:06|0.08979
20:16:06|0.08979
20:16:06|0.08979
20:16:07|0.08979
20:16:08|0.08979
20:16:08|0.08979
20:16:09|0.08984
20:16:09|0.08979
20:16:09|0.08979
20:16:10|0.08978
20:16:11|0.0898
20:16:11|0.0898
20:16:12|0.08984
20:16:12|0.08984
20:16:13|0.08984
20:16:14|0.08984
20:16:14|0.08984
20:16:15|0.08984
20:16:15|0.08984
20:16:15|0.08984
20:16:16|0.08974
20:16:16|0.08974
20:16:16|0.08974
20:16:17|0.08967
20:16:17|0.08963
20:16:18|0.08963
20:16:19|0.08963
20:16:20|0.08963
20:16:21|0.08965
20:16:21|0.08965
20:16:22|0.08965
20:16:23|0.08963
20:16:24|0.08963
20:16:24|0.08963
20:16:25|0.08962
20:16:26|0.08962
20:16:27|0.08962
20:16:28|0.08961
20:16:28|0.08978
20:16:29|0.08961
20:16:30|0.08978
20:16:31|0.08978
20:16:31|0.08978
20:16:32|0.08978
20:16:33|0.08978
20:16:33|0.08978
20:16:34|0.08978
20:16:34|0.08978
20:16:35|0.08978
20:16:35|0.08978
20:16:35|0.08978
20:16:36|0.08978
20:16:37|0.08978
20:16:37|0.08976
20:16:38|0.08976
20:16:39|0.08976
20:16:39|0.08976
20:16:40|0.08976
20:16:41|0.08976
20:16:42|0.08976
20:16:42|0.08976
20:16:43|0.08976
20:16:43|0.08976
20:16:44|0.08976
20:16:45|0.08976
20:16:45|0.08976
20:16:45|0.08976
20:16:46|0.08976
20:16:47|0.08976
20:16:47|0.08961
20:16:48|0.08961
20:16:48|0.0898
20:16:49|0.0898
20:16:50|0.0898
20:16:50|0.0898
20:16:51|0.0898
20:16:51|0.0898
20:16:52|0.08976
20:16:52|0.08976
20:16:53|0.08976
20:16:53|0.08976
20:16:54|0.08976
20:16:54|0.08976
20:16:54|0.08976
20:16:55|0.08976
20:16:56|0.08975
20:16:56|0.08975
20:16:56|0.08975
20:16:57|0.08975
20:16:57|0.08975
20:16:57|0.08975
20:16:58|0.08975
20:16:58|0.08975
20:16:59|0.08975
20:16:59|0.08975
20:16:59|0.08975
20:17:00|0.08975
20:17:01|0.08961
20:17:02|0.08961
20:17:03|0.08961
20:17:04|0.08961
20:17:04|0.08961
20:17:04|0.08961
20:17:05|0.08961
20:17:05|0.08961
20:17:06|0.08961
20:17:06|0.08961
20:17:07|0.08961
20:17:07|0.08961
20:17:08|0.08961
20:17:08|0.08961
20:17:09|0.08958
20:17:09|0.08958
20:17:10|0.08958
20:17:10|0.08958
20:17:10|0.08958
20:17:11|0.08958
20:17:11|0.08958
20:17:12|0.08958
20:17:12|0.08958
20:17:12|0.08958
20:17:13|0.08958
20:17:14|0.08958
20:17:14|0.08958
20:17:14|0.0896
20:17:15|0.0896
20:17:15|0.0896
20:17:16|0.0896
20:17:17|0.0896
20:17:17|0.0896
20:17:17|0.0896
20:17:18|0.0896
20:17:18|0.0896
20:17:18|0.08961
20:17:19|0.08963
20:17:19|0.08963
20:17:20|0.08963
20:17:21|0.0897
20:17:22|0.0895
20:17:22|0.0895
20:17:23|0.0895
20:17:24|0.0895
20:17:25|0.08957
20:17:26|0.08957
20:17:27|0.08958
20:17:28|0.08958
20:17:28|0.08958
20:17:29|0.08964
20:17:30|0.08975
20:17:30|0.08975
20:17:31|0.08988
20:17:32|0.08968
20:17:33|0.08968
20:17:34|0.08968
20:17:34|0.08968
20:17:35|0.08968
20:17:36|0.08968
20:17:37|0.08968
20:17:37|0.08968
20:17:38|0.08968
20:17:38|0.08968
20:17:39|0.08968
20:17:39|0.08968
20:17:40|0.08968
20:17:41|0.08968
20:17:42|0.08968
20:17:43|0.08968
20:17:43|0.08968
20:17:44|0.08968
20:17:44|0.08966
20:17:45|0.08966
20:17:46|0.08965
20:17:47|0.08966
20:17:47|0.08966
20:17:48|0.0897
20:17:49|0.0897
20:17:50|0.0897
20:17:51|0.08964
20:17:52|0.08964
20:17:52|0.08964
20:17:52|0.08964
20:17:53|0.08964
20:17:54|0.08964
20:17:54|0.08964
20:17:54|0.08964
20:17:55|0.08964
20:17:55|0.08969
20:17:55|0.08969
20:17:56|0.08961
20:17:57|0.08961
20:17:57|0.08961
20:17:58|0.08968
20:17:59|0.08968
20:17:59|0.08968
20:18:00|0.08968
20:18:00|0.0897
20:18:01|0.0897
20:18:02|0.0897
20:18:02|0.0897
20:18:03|0.0897
20:18:03|0.0897
20:18:04|0.0897
20:18:05|0.0897
20:18:05|0.0897
20:18:06|0.0897
20:18:07|0.0897
20:18:07|0.0897
20:18:08|0.0897
20:18:08|0.0897
20:18:08|0.0897
20:18:09|0.0897
20:18:09|0.0897
20:18:09|0.08973
20:18:10|0.08973
20:18:10|0.08984
20:18:11|0.08972
20:18:11|0.08972
20:18:12|0.09001
20:18:12|0.09001
20:18:13|0.09001
20:18:14|0.09001
20:18:14|0.09001
20:18:15|0.09001
20:18:15|0.09001
20:18:17|0.09001
20:18:17|0.08986
20:18:18|0.08986
20:18:18|0.08986
20:18:19|0.08986
20:18:19|0.08986
20:18:20|0.08986
20:18:21|0.08986
20:18:23|0.08986
20:18:23|0.09
20:18:25|0.09014
20:18:25|0.09014
20:18:26|0.09014
20:18:27|0.09014
20:18:29|0.09005
20:18:29|0.09005
20:18:30|0.09005
20:18:31|0.09005
20:18:32|0.09005
20:18:32|0.09005
20:18:33|0.09005
20:18:34|0.09005
20:18:35|0.09005
20:18:35|0.09005
20:18:36|0.09005
20:18:36|0.09005
20:18:37|0.09005
20:18:37|0.09005
20:18:38|0.09005
20:18:39|0.09005
20:18:40|0.09005
20:18:40|0.09005
20:18:41|0.09014
20:18:41|0.09014
20:18:42|0.09014
20:18:42|0.0902
20:18:43|0.0902
20:18:44|0.0902
20:18:44|0.0902
20:18:44|0.0902
20:18:45|0.0902
20:18:46|0.0902
20:18:46|0.0902
20:18:47|0.0902
20:18:47|0.0902
20:18:48|0.0902
20:18:49|0.0902
20:18:49|0.0902
20:18:50|0.0902
20:18:51|0.09019
20:18:51|0.0901
20:18:52|0.0901
20:18:53|0.0901
20:18:53|0.0901
20:18:53|0.0901
20:18:54|0.0901
20:18:55|0.0901
20:18:55|0.0901
20:18:56|0.0901
20:18:56|0.0901
20:18:57|0.0901
20:18:58|0.0901
20:18:59|0.0901
20:19:00|0.0901
20:19:00|0.0901
20:19:01|0.09016
20:19:02|0.0901
20:19:03|0.0901
20:19:03|0.0901
20:19:03|0.0901
20:19:04|0.0901
20:19:04|0.09011
20:19:05|0.09011
20:19:06|0.09011
20:19:06|0.09011
20:19:07|0.09011
20:19:07|0.09011
20:19:08|0.09011
20:19:08|0.09011
20:19:09|0.09011
20:19:09|0.09011
20:19:10|0.09011
20:19:10|0.09011
20:19:11|0.0902
20:19:11|0.0902
20:19:12|0.0902
20:19:13|0.0902
20:19:14|0.0902
20:19:14|0.0902
20:19:15|0.0902
20:19:16|0.0902
20:19:16|0.0902
20:19:17|0.0902
20:19:17|0.0902
20:19:18|0.0902
20:19:18|0.0902
20:19:18|0.0902
20:19:19|0.0902
20:19:20|0.0902
20:19:20|0.09068
20:19:22|0.09041
20:19:23|0.09055
20:19:23|0.09067
20:19:25|0.0905
20:19:25|0.09068
20:19:27|0.09068
20:19:27|0.09068
20:19:28|0.09068
20:19:28|0.09068
20:19:29|0.09068
20:19:30|0.09068
20:19:30|0.09068
20:19:31|0.09068
20:19:31|0.09068
20:19:32|0.09068
20:19:32|0.09068
20:19:33|0.09068
20:19:34|0.09068
20:19:35|0.09068
20:19:35|0.09068
20:19:36|0.09068
20:19:37|0.09067
20:19:37|0.09067
20:19:37|0.09067
20:19:38|0.09067
20:19:39|0.09067
20:19:40|0.09067
20:19:40|0.09067
20:19:41|0.09067
20:19:42|0.09067
20:19:42|0.09055
20:19:43|0.09055
20:19:44|0.09055
20:19:44|0.09055
20:19:46|0.09055
20:19:46|0.09055
20:19:46|0.09055
20:19:47|0.09055
20:19:49|0.09048
20:19:49|0.09048
20:19:50|0.09048
20:19:50|0.09038
20:19:51|0.09038
20:19:52|0.09041
20:19:52|0.09041
20:19:53|0.09041
20:19:53|0.09041
20:19:53|0.09041
20:19:54|0.09041
20:19:55|0.09041
20:19:55|0.09041
20:19:56|0.09041
20:19:56|0.09041
20:19:57|0.09041
20:19:57|0.09041
20:19:58|0.09041
20:19:59|0.09041
20:19:59|0.09041
20:19:59|0.09041
20:20:00|0.09041
20:20:00|0.09041
20:20:01|0.09041
20:20:02|0.09021
20:20:02|0.09021
20:20:02|0.09021
20:20:03|0.09021
20:20:03|0.0904
20:20:04|0.0904
20:20:04|0.0904
20:20:05|0.0904
20:20:06|0.0904
20:20:06|0.0904
20:20:07|0.0904
20:20:07|0.0904
20:20:08|0.0904
20:20:09|0.0904
20:20:09|0.0904
20:20:10|0.09069
20:20:10|0.09069
20:20:10|0.09049
20:20:11|0.09049
20:20:11|0.09049
20:20:12|0.09048
20:20:12|0.09048
20:20:13|0.09048
20:20:13|0.09048
20:20:14|0.09048
20:20:14|0.09048
20:20:15|0.09048
20:20:15|0.09048
20:20:16|0.09048
20:20:16|0.09048
20:20:17|0.09048
20:20:18|0.09048
20:20:18|0.09048
20:20:19|0.09047
20:20:19|0.09047
20:20:20|0.09047
20:20:20|0.09047
20:20:21|0.09047
20:20:21|0.09047
20:20:22|0.09047
20:20:23|0.09047
20:20:24|0.09047
20:20:26|0.09047
20:20:26|0.09047
20:20:28|0.09047
20:20:29|0.09047
20:20:29|0.09047
20:20:30|0.09047
20:20:31|0.09047
20:20:31|0.09047
20:20:32|0.09047
20:20:33|0.09075
20:20:34|0.09075
20:20:34|0.09075
20:20:35|0.09075
20:20:36|0.09058
20:20:36|0.09058
20:20:37|0.09058
20:20:38|0.09074
20:20:38|0.09075
20:20:39|0.09076
20:20:39|0.0908
20:20:40|0.0908
20:20:40|0.0908
20:20:42|0.09082
20:20:42|0.09092
20:20:42|0.09092
20:20:44|0.09092
20:20:44|0.09092
20:20:45|0.09092
20:20:45|0.09092
20:20:47|0.09092
20:20:47|0.09092
20:20:47|0.09092
20:20:48|0.09092
20:20:49|0.09092
20:20:50|0.09092
20:20:50|0.09092
20:20:50|0.09092
20:20:51|0.09092
20:20:51|0.09092
20:20:51|0.09092
20:20:52|0.09092
20:20:53|0.09092
20:20:53|0.09092
20:20:54|0.09092
20:20:54|0.09092
20:20:55|0.09092
20:20:56|0.09092
20:20:56|0.09092
20:20:57|0.09092
20:20:58|0.09084
20:20:59|0.09084
20:20:59|0.0909
20:21:00|0.0909
20:21:01|0.09089
20:21:01|0.09089
20:21:02|0.09089
20:21:02|0.09089
20:21:02|0.09089
20:21:03|0.09089
20:21:03|0.09089
20:21:05|0.09089
20:21:05|0.09089
20:21:06|0.09089
20:21:06|0.09089
20:21:06|0.09089
20:21:07|0.09089
20:21:07|0.09089
20:21:08|0.09089
20:21:09|0.09089
20:21:09|0.09089
20:21:10|0.09089
20:21:10|0.09089
20:21:11|0.09089
20:21:11|0.09089
20:21:12|0.09089
20:21:12|0.09089
20:21:12|0.09089
20:21:13|0.09089
20:21:14|0.09089
20:21:14|0.09089
20:21:14|0.09089
20:21:14|0.09089
20:21:15|0.09089
20:21:15|0.09087
20:21:16|0.09087
20:21:17|0.09087
20:21:17|0.09087
20:21:18|0.09087
20:21:18|0.09087
20:21:19|0.09087
20:21:19|0.09087
20:21:19|0.09087
20:21:20|0.09087
20:21:20|0.09087
20:21:21|0.09085
20:21:22|0.09085
20:21:22|0.09085
20:21:22|0.09074
20:21:23|0.09074
20:21:24|0.09074
20:21:26|0.09074
20:21:27|0.09074
20:21:28|0.09048
20:21:29|0.09048
20:21:30|0.09047
20:21:31|0.09047
20:21:32|0.09042
20:21:33|0.09042
20:21:33|0.09042
20:21:34|0.09042
20:21:34|0.09042
20:21:35|0.09042
20:21:35|0.09042
20:21:36|0.09042
20:21:37|0.09051
20:21:37|0.09051
20:21:38|0.09051
20:21:39|0.09051
20:21:39|0.09051
20:21:40|0.09051
20:21:40|0.09051
20:21:41|0.09051
20:21:41|0.09051
20:21:42|0.09051
20:21:43|0.09051
20:21:43|0.09075
20:21:43|0.09075
20:21:44|0.09075
20:21:45|0.09075
20:21:45|0.09075
20:21:46|0.09075
20:21:46|0.09075
20:21:47|0.09075
20:21:48|0.09075
20:21:48|0.09078
20:21:48|0.09078
20:21:49|0.09078
20:21:50|0.09078
20:21:50|0.09078
20:21:51|0.09061
20:21:52|0.09061
20:21:52|0.09061
20:21:53|0.09061
20:21:54|0.09061
20:21:54|0.09061
20:21:55|0.09048
20:21:56|0.09048
20:21:56|0.09048
20:21:57|0.09048
20:21:58|0.09061
20:21:58|0.09061
20:21:58|0.09061
20:21:59|0.09061
20:21:59|0.09061
20:22:00|0.09061
20:22:00|0.09061
20:22:01|0.09061
20:22:01|0.09061
20:22:02|0.09051
20:22:03|0.09051
20:22:03|0.09051
20:22:04|0.09051
20:22:05|0.09051
20:22:06|0.09051
20:22:06|0.09051
20:22:07|0.09051
20:22:07|0.09051
20:22:08|0.09051
20:22:08|0.09051
20:22:09|0.09051
20:22:10|0.09051
20:22:11|0.09051
20:22:12|0.09051
20:22:12|0.09051
20:22:12|0.09051
20:22:13|0.09051
20:22:13|0.09051
20:22:14|0.09051
20:22:14|0.09051
20:22:15|0.09051
20:22:15|0.09051
20:22:16|0.09051
20:22:17|0.0905
20:22:18|0.09049
20:22:18|0.09049
20:22:19|0.09049
20:22:19|0.09049
20:22:20|0.09049
20:22:20|0.09049
20:22:21|0.09049
20:22:22|0.09049
20:22:22|0.09049
20:22:23|0.09049
20:22:23|0.09049
20:22:24|0.09049
20:22:25|0.09049
20:22:27|0.09049
20:22:27|0.09049
20:22:28|0.09049
20:22:29|0.09049
20:22:30|0.09047
20:22:31|0.09047
20:22:31|0.09047
20:22:33|0.09049
20:22:33|0.09043
20:22:34|0.09043
20:22:35|0.0905
20:22:36|0.09044
20:22:37|0.09044
20:22:37|0.09044
20:22:38|0.09044
20:22:38|0.09044
20:22:39|0.09044
20:22:40|0.09044
20:22:41|0.09044
20:22:42|0.09044
20:22:42|0.09044
20:22:43|0.09038
20:22:43|0.09038
20:22:44|0.09038
20:22:44|0.09038
20:22:45|0.09038
20:22:46|0.09038
20:22:47|0.09038
20:22:47|0.09038
20:22:48|0.09038
20:22:48|0.09038
20:22:49|0.09038
20:22:49|0.09038
20:22:50|0.09038
20:22:51|0.09038
20:22:51|0.09038
20:22:51|0.09038
20:22:52|0.09038
20:22:52|0.09038
20:22:53|0.09038
20:22:53|0.09038
20:22:54|0.09038
20:22:54|0.09038
20:22:55|0.09038
20:22:55|0.09038
20:22:56|0.09038
20:22:57|0.09038
20:22:57|0.09038
20:22:58|0.09038
20:22:58|0.09038
20:22:58|0.09038
20:22:59|0.09038
20:23:00|0.09028
20:23:00|0.09028
20:23:01|0.09028
20:23:01|0.09028
20:23:02|0.09028
20:23:03|0.09028
20:23:04|0.09028
20:23:05|0.09028
20:23:05|0.09028
20:23:06|0.09023
20:23:07|0.09028
20:23:07|0.09024
20:23:07|0.09024
20:23:08|0.09028
20:23:09|0.09028
20:23:09|0.09029
20:23:09|0.09029
20:23:10|0.09029
20:23:10|0.09029
20:23:11|0.09029
20:23:11|0.09029
20:23:12|0.09029
20:23:12|0.09029
20:23:13|0.09029
20:23:13|0.09029
20:23:14|0.09029
20:23:15|0.09029
20:23:15|0.09041
20:23:16|0.09028
20:23:17|0.09028
20:23:17|0.09028
20:23:17|0.09028
20:23:18|0.09028
20:23:19|0.09028
20:23:19|0.09028
20:23:20|0.09046
20:23:20|0.0906
20:23:20|0.09074
20:23:21|0.09074
20:23:21|0.09074
20:23:22|0.09074
20:23:23|0.09074
20:23:24|0.09074
20:23:25|0.09074
20:23:26|0.09074
20:23:27|0.09074
20:23:29|0.09074
20:23:29|0.09073
20:23:30|0.09055
20:23:31|0.09055
20:23:32|0.09055
20:23:33|0.09073
20:23:33|0.09073
20:23:34|0.09073
20:23:35|0.09073
20:23:36|0.09074
20:23:36|0.09074
20:23:37|0.09074
20:23:38|0.09073
20:23:39|0.09073
20:23:39|0.09073
20:23:40|0.09073
20:23:40|0.09073
20:23:40|0.09073
20:23:41|0.09058
20:23:42|0.0908
20:23:42|0.0908
20:23:43|0.0908
20:23:44|0.0908
20:23:44|0.0908
20:23:45|0.0908
20:23:45|0.0908
20:23:46|0.0908
20:23:47|0.0908
20:23:47|0.0908
20:23:48|0.0908
20:23:49|0.0908
20:23:49|0.0908
20:23:50|0.0908
20:23:51|0.0908
20:23:52|0.0908
20:23:52|0.0908
20:23:52|0.0908
20:23:53|0.0908
20:23:53|0.0908
20:23:54|0.0908
20:23:55|0.0908
20:23:55|0.0908
20:23:56|0.0908
20:23:56|0.0908
20:23:57|0.09058
20:23:58|0.09058
20:23:58|0.09058
20:23:59|0.09058
20:23:59|0.09058
20:24:00|0.09058
20:24:00|0.09058
20:24:01|0.09058
20:24:02|0.09058
20:24:02|0.09058
20:24:02|0.09058
20:24:03|0.09058
20:24:04|0.09058
20:24:04|0.09058
20:24:05|0.09058
20:24:06|0.09058
20:24:07|0.09058
20:24:07|0.09057
20:24:08|0.09057
20:24:08|0.09038
20:24:09|0.09038
20:24:09|0.09038
20:24:10|0.09038
20:24:10|0.09038
20:24:11|0.09033
20:24:11|0.09033
20:24:12|0.0903
20:24:13|0.0903
20:24:13|0.0903
20:24:14|0.0903
20:24:14|0.0903
20:24:14|0.0903
20:24:15|0.0903
20:24:15|0.0903
20:24:16|0.0903
20:24:16|0.0903
20:24:17|0.0903
20:24:17|0.09019
20:24:18|0.09019
20:24:18|0.09019
20:24:19|0.09019
20:24:20|0.09019
20:24:20|0.09019
20:24:20|0.09019
20:24:21|0.09019
20:24:22|0.09019
20:24:22|0.09019
20:24:23|0.09017
20:24:23|0.09017
20:24:23|0.09017
20:24:24|0.09017
20:24:24|0.09017
20:24:26|0.09017
20:24:27|0.09017
20:24:28|0.09017
20:24:29|0.09017
20:24:29|0.09017
20:24:30|0.0901
20:24:31|0.09015
20:24:32|0.0901
20:24:33|0.0901
20:24:33|0.0901
20:24:35|0.0901
20:24:35|0.0901
20:24:37|0.0901
20:24:37|0.0901
20:24:38|0.0901
20:24:39|0.09013
20:24:39|0.0901
20:24:40|0.0901
20:24:41|0.0901
20:24:41|0.0901
20:24:42|0.0901
20:24:43|0.0901
20:24:43|0.0901
20:24:45|0.0901
20:24:45|0.0901
20:24:46|0.09019
20:24:46|0.09019
20:24:46|0.09019
20:24:47|0.09019
20:24:48|0.09012
20:24:49|0.09012
20:24:50|0.09012
20:24:50|0.09012
20:24:50|0.09012
20:24:51|0.09012
20:24:51|0.09012
20:24:52|0.09012
20:24:53|0.09011
20:24:53|0.09011
20:24:54|0.09011
20:24:55|0.09011
20:24:56|0.09011
20:24:56|0.09011
20:24:57|0.09011
20:24:58|0.09011
20:24:59|0.09011
20:24:59|0.09011
20:25:00|0.09011
20:25:01|0.09092
20:25:01|0.09092
20:25:02|0.09097
20:25:02|0.09097
20:25:03|0.09097
20:25:03|0.09097
20:25:04|0.09081
20:25:05|0.09081
20:25:06|0.09081
20:25:08|0.09081
20:25:08|0.09081
20:25:09|0.09081
20:25:09|0.09081
20:25:09|0.09081
20:25:10|0.09081
20:25:10|0.09081
20:25:11|0.09097
20:25:11|0.09097
20:25:11|0.09097
20:25:12|0.09097
20:25:13|0.09097
20:25:14|0.09088
20:25:14|0.09088
20:25:15|0.09088
20:25:15|0.09088
20:25:16|0.09097
20:25:16|0.09097
20:25:17|0.09097
20:25:17|0.09097
20:25:18|0.09097
20:25:18|0.09097
20:25:19|0.09097
20:25:19|0.09097
20:25:20|0.09097
20:25:20|0.09097
20:25:21|0.09097
20:25:21|0.09097
20:25:22|0.091
20:25:22|0.091
20:25:23|0.09097
20:25:24|0.09097
20:25:24|0.091
20:25:24|0.091
20:25:25|0.091
20:25:25|0.09097
20:25:26|0.09097
20:25:26|0.09097
20:25:26|0.09097
20:25:27|0.09097
20:25:28|0.09097
20:25:29|0.09097
20:25:29|0.09097
20:25:30|0.09084
20:25:32|0.09084
20:25:33|0.09084
20:25:33|0.0908
20:25:34|0.0908
20:25:34|0.0908
20:25:35|0.0908
20:25:35|0.0908
20:25:36|0.0908
20:25:36|0.09078
20:25:37|0.09078
20:25:38|0.09078
20:25:38|0.09078
20:25:40|0.09078
20:25:40|0.09062
20:25:41|0.09062
20:25:42|0.09062
20:25:42|0.09062
20:25:42|0.09062
20:25:43|0.09062
20:25:44|0.09062
20:25:45|0.09056
20:25:45|0.09056
20:25:46|0.09056
20:25:46|0.09056
20:25:47|0.09056
20:25:48|0.09056
20:25:49|0.09056
20:25:49|0.09056
20:25:50|0.09059
20:25:51|0.09059
20:25:51|0.09059
20:25:52|0.09057
20:25:53|0.09057
20:25:53|0.09057
20:25:54|0.09057
20:25:55|0.09057
20:25:55|0.09057
20:25:55|0.09057
20:25:56|0.09057
20:25:57|0.09057
20:25:57|0.09057
20:25:58|0.09057
20:25:59|0.09057
20:26:00|0.09057
20:26:01|0.09057
20:26:01|0.09057
20:26:02|0.09057
20:26:02|0.09057
20:26:02|0.09057
20:26:03|0.09057
20:26:03|0.09057
20:26:04|0.09057
20:26:04|0.09057
20:26:04|0.09057
20:26:05|0.09057
20:26:06|0.09057
20:26:06|0.09057
20:26:06|0.09057
20:26:08|0.09055
20:26:08|0.09055
20:26:08|0.09055
20:26:08|0.09055
20:26:09|0.09055
20:26:10|0.09055
20:26:10|0.09055
20:26:11|0.09054
20:26:12|0.09054
20:26:13|0.09054
20:26:13|0.09055
20:26:14|0.09055
20:26:15|0.09055
20:26:15|0.09042
20:26:16|0.09053
20:26:17|0.09053
20:26:17|0.09053
20:26:18|0.09053
20:26:19|0.09043
20:26:19|0.09043
20:26:20|0.09043
20:26:20|0.09043
20:26:21|0.09043
20:26:21|0.09043
20:26:22|0.09051
20:26:22|0.09051
20:26:23|0.09051
20:26:23|0.09051
20:26:23|0.09051
20:26:23|0.09051
20:26:24|0.09051
20:26:24|0.09051
20:26:25|0.09051
20:26:25|0.09051
20:26:26|0.09051
20:26:26|0.09051
20:26:26|0.09051
20:26:27|0.09051
20:26:27|0.09051
20:26:28|0.09051
20:26:29|0.09051
20:26:30|0.09051
20:26:31|0.09051
20:26:32|0.09051
20:26:32|0.09051
20:26:33|0.09051
20:26:34|0.09042
20:26:35|0.09042
20:26:35|0.09042
20:26:36|0.0905
20:26:37|0.0905
20:26:37|0.0905
20:26:38|0.0905
20:26:39|0.09043
20:26:40|0.09043
20:26:40|0.09043
20:26:41|0.09038
20:26:41|0.09038
20:26:42|0.09037
20:26:43|0.09037
20:26:44|0.09037
20:26:45|0.09037
20:26:45|0.09037
20:26:46|0.09025
20:26:47|0.09025
20:26:48|0.09025
20:26:48|0.09025
20:26:48|0.09025
20:26:49|0.09025
20:26:49|0.09024
20:26:50|0.09024
20:26:50|0.09024
20:26:51|0.09031
20:26:52|0.09031
20:26:53|0.09031
20:26:53|0.09031
20:26:54|0.09031
20:26:54|0.09031
20:26:55|0.09031
20:26:56|0.09031
20:26:56|0.09031
20:26:57|0.09031
20:26:57|0.09031
20:26:58|0.09031
20:26:58|0.09031
20:26:59|0.09031
20:27:00|0.09031
20:27:00|0.09031
20:27:01|0.09031
20:27:01|0.09031
20:27:02|0.09031
20:27:03|0.09031
20:27:04|0.09031
20:27:05|0.09031
20:27:06|0.09031
20:27:06|0.09031
20:27:07|0.09023
20:27:07|0.09023
20:27:08|0.09023
20:27:08|0.09021
20:27:09|0.09021
20:27:09|0.09021
20:27:10|0.09021
20:27:10|0.09021
20:27:11|0.09021
20:27:12|0.09021
20:27:12|0.09021
20:27:14|0.09021
20:27:14|0.09021
20:27:15|0.09021
20:27:16|0.09021
20:27:16|0.09021
20:27:17|0.09021
20:27:17|0.09021
20:27:18|0.09024
20:27:18|0.09019
20:27:19|0.09019
20:27:20|0.09019
20:27:20|0.09023
20:27:21|0.09023
20:27:21|0.09023
20:27:22|0.09013
20:27:22|0.09028
20:27:23|0.09028
20:27:23|0.09028
20:27:24|0.09028
20:27:24|0.09028
20:27:25|0.09028
20:27:25|0.09028
20:27:26|0.09028
20:27:27|0.09028
20:27:27|0.09028
20:27:27|0.09028
20:27:28|0.09028
20:27:28|0.09019
20:27:28|0.09031
20:27:29|0.09031
20:27:30|0.09031
20:27:32|0.09031
20:27:32|0.09031
20:27:33|0.09031
20:27:33|0.09031
20:27:34|0.09031
20:27:35|0.09031
20:27:36|0.09031
20:27:37|0.09031
20:27:38|0.09031
20:27:38|0.09031
20:27:39|0.09031
20:27:39|0.09031
20:27:40|0.09031
20:27:41|0.0901
20:27:42|0.0901
20:27:42|0.0901
20:27:43|0.0901
20:27:44|0.0901
20:27:44|0.0901
20:27:44|0.09006
20:27:45|0.09006
20:27:46|0.09006
20:27:46|0.09006
20:27:47|0.09006
20:27:48|0.09006
20:27:48|0.09005
20:27:49|0.09003
20:27:49|0.09003
20:27:50|0.09003
20:27:51|0.09003
20:27:51|0.09003
20:27:52|0.09003
20:27:52|0.09003
20:27:53|0.09003
20:27:53|0.09003
20:27:54|0.09003
20:27:55|0.09
20:27:56|0.09
20:27:56|0.09
20:27:57|0.09
20:27:58|0.09
20:27:58|0.09
20:27:59|0.09
20:27:59|0.09
20:28:00|0.09
20:28:00|0.09
20:28:01|0.09
20:28:01|0.09
20:28:01|0.09
20:28:02|0.09
20:28:03|0.09
20:28:03|0.09
20:28:05|0.09
20:28:05|0.09
20:28:06|0.09001
20:28:07|0.09015
20:28:08|0.09015
20:28:09|0.09015
20:28:09|0.09015
20:28:09|0.09015
20:28:10|0.09015
20:28:10|0.09
20:28:10|0.09
20:28:11|0.09
20:28:12|0.08989
20:28:12|0.08989
20:28:13|0.08989
20:28:13|0.08989
20:28:14|0.08989
20:28:14|0.08988
20:28:15|0.08988
20:28:15|0.08988
20:28:16|0.08988
20:28:16|0.08988
20:28:17|0.08988
20:28:18|0.08988
20:28:18|0.08949
20:28:18|0.08949
20:28:19|0.08949
20:28:19|0.08949
20:28:20|0.08949
20:28:20|0.08949
20:28:21|0.08949
20:28:21|0.08987
20:28:21|0.08987
20:28:22|0.08987
20:28:23|0.08987
20:28:23|0.08987
20:28:24|0.08987
20:28:24|0.08987
20:28:25|0.08987
20:28:25|0.08987
20:28:25|0.08987
20:28:26|0.08987
20:28:27|0.08987
20:28:27|0.08987
20:28:28|0.08987
20:28:29|0.08987
20:28:29|0.08987
20:28:30|0.08987
20:28:31|0.08987
20:28:32|0.08987
20:28:33|0.08987
20:28:34|0.08987
20:28:34|0.08987
20:28:35|0.08987
20:28:36|0.08987
20:28:37|0.08987
20:28:37|0.08958
20:28:38|0.08958
20:28:39|0.08957
20:28:40|0.08966
20:28:40|0.08966
20:28:41|0.08966
20:28:42|0.08966
20:28:43|0.08966
20:28:44|0.08966
20:28:45|0.08966
20:28:45|0.08966
20:28:46|0.08966
20:28:46|0.08966
20:28:47|0.08966
20:28:47|0.08966
20:28:48|0.08966
20:28:49|0.08966
20:28:49|0.08966
20:28:50|0.08966
20:28:50|0.08966
20:28:50|0.08966
20:28:51|0.08966
20:28:51|0.08966
20:28:52|0.08966
20:28:52|0.08966
20:28:53|0.08966
20:28:53|0.08966
20:28:54|0.08966
20:28:55|0.08981
20:28:55|0.08981
20:28:55|0.08981
20:28:56|0.08981
20:28:56|0.08981
20:28:56|0.08981
20:28:57|0.08981
20:28:58|0.08981
20:28:58|0.08981
20:28:59|0.08981
20:28:59|0.08966
20:29:00|0.08966
20:29:00|0.08966
20:29:01|0.08992
20:29:02|0.08992
20:29:02|0.08992
20:29:03|0.08992
20:29:03|0.08992
20:29:04|0.08992
20:29:04|0.08966
20:29:05|0.08966
20:29:06|0.08966
20:29:06|0.08966
20:29:07|0.08966
20:29:07|0.08966
20:29:08|0.08981
20:29:08|0.08981
20:29:09|0.08981
20:29:09|0.08981
20:29:10|0.08981
20:29:10|0.08981
20:29:10|0.08981
20:29:11|0.08981
20:29:11|0.08981
20:29:12|0.08981
20:29:12|0.08981
20:29:13|0.08981
20:29:13|0.08981
20:29:14|0.08981
20:29:14|0.08981
20:29:15|0.08981
20:29:16|0.08981
20:29:16|0.08981
20:29:17|0.08981
20:29:17|0.08981
20:29:18|0.08981
20:29:18|0.08981
20:29:19|0.08981
20:29:19|0.08981
20:29:19|0.08981
20:29:20|0.08981
20:29:21|0.08981
20:29:21|0.08981
20:29:22|0.08981
20:29:23|0.08981
20:29:23|0.08981
20:29:24|0.08981
20:29:24|0.08981
20:29:25|0.08981
20:29:26|0.08981
20:29:26|0.08986
20:29:27|0.08986
20:29:27|0.08986
20:29:28|0.08986
20:29:29|0.08986
20:29:29|0.08986
20:29:30|0.08986
20:29:31|0.08986
20:29:32|0.08981
20:29:33|0.08981
20:29:34|0.08981
20:29:35|0.08981
20:29:36|0.08981
20:29:36|0.08981
20:29:37|0.08981
20:29:38|0.08981
20:29:38|0.08981
20:29:39|0.08981
20:29:40|0.0898
20:29:40|0.08981
20:29:41|0.08981
20:29:42|0.08971
20:29:43|0.08971
20:29:44|0.08971
20:29:44|0.08971
20:29:45|0.08971
20:29:46|0.08971
20:29:46|0.08971
20:29:47|0.08971
20:29:48|0.08971
20:29:48|0.08971
20:29:49|0.08971
20:29:50|0.08971
20:29:50|0.08961
20:29:51|0.08961
20:29:51|0.0896
20:29:52|0.0896
20:29:53|0.0896
20:29:53|0.0896
20:29:54|0.08963
20:29:55|0.08963
20:29:56|0.08963
20:29:57|0.08963
20:29:57|0.08963
20:29:58|0.08963
20:29:59|0.08963
20:29:59|0.08963
20:30:00|0.08963
20:30:00|0.08963
20:30:01|0.08963
20:30:02|0.08963
20:30:02|0.08963
20:30:03|0.08963
20:30:03|0.08963
20:30:04|0.08963
20:30:05|0.08963
20:30:05|0.08963
20:30:06|0.08963
20:30:07|0.08963
20:30:07|0.08963
20:30:08|0.08963
20:30:08|0.08963
20:30:09|0.08963
20:30:10|0.08963
20:30:11|0.08963
20:30:11|0.08963
20:30:12|0.08963
20:30:12|0.08963
20:30:13|0.08963
20:30:13|0.08963
20:30:14|0.08963
20:30:14|0.08963
20:30:15|0.08963
20:30:15|0.08963
20:30:16|0.08963
20:30:16|0.08963
20:30:17|0.08963
20:30:17|0.08963
20:30:18|0.08963
20:30:18|0.08963
20:30:19|0.08963
20:30:19|0.08962
20:30:20|0.0895
20:30:20|0.0895
20:30:21|0.0895
20:30:21|0.0895
20:30:22|0.0895
20:30:22|0.0896
20:30:22|0.0896
20:30:23|0.0896
20:30:24|0.0896
20:30:24|0.0896
20:30:25|0.0896
20:30:26|0.0896
20:30:26|0.0896
20:30:27|0.0896
20:30:27|0.0896
20:30:27|0.0896
20:30:28|0.0896
20:30:28|0.0896
20:30:29|0.0895
20:30:29|0.0895
20:30:30|0.0895
20:30:30|0.0895
20:30:31|0.0895
20:30:31|0.0895
20:30:32|0.0895
20:30:32|0.0895
20:30:33|0.0895
20:30:35|0.08943
20:30:36|0.08898
20:30:37|0.08874
20:30:38|0.08869
20:30:39|0.08871
20:30:40|0.08879
20:30:40|0.08869
20:30:41|0.08869
20:30:42|0.0887
20:30:43|0.08867
20:30:43|0.08867
20:30:44|0.08867
20:30:45|0.08867
20:30:46|0.08869
20:30:47|0.08869
20:30:47|0.08865
20:30:48|0.08865
20:30:48|0.0889
20:30:49|0.08864
20:30:50|0.08864
20:30:50|0.08887
20:30:51|0.08887
20:30:51|0.08888
20:30:52|0.089
20:30:52|0.089
20:30:53|0.08902
20:30:53|0.08919
20:30:54|0.08929
20:30:55|0.08928
20:30:56|0.08928
20:30:57|0.0891
20:30:57|0.0891
20:30:58|0.0891
20:30:59|0.0891
20:31:00|0.0891
20:31:01|0.0891
20:31:01|0.0891
20:31:02|0.0891
20:31:02|0.0891
20:31:03|0.0891
20:31:03|0.0891
20:31:04|0.0891
20:31:05|0.08915
20:31:05|0.08915
20:31:06|0.0891
20:31:07|0.0891
20:31:07|0.0891
20:31:08|0.0891
20:31:09|0.0891
20:31:09|0.0891
20:31:10|0.0891
20:31:10|0.0891
20:31:11|0.08904
20:31:11|0.08904
20:31:12|0.08904
20:31:13|0.08904
20:31:14|0.08885
20:31:14|0.08885
20:31:14|0.08885
20:31:15|0.08885
20:31:16|0.08885
20:31:16|0.08885
20:31:17|0.08885
20:31:17|0.08884
20:31:18|0.08884
20:31:18|0.08866
20:31:19|0.08866
20:31:19|0.08866
20:31:20|0.08866
20:31:21|0.08866
20:31:21|0.08866
20:31:22|0.08866
20:31:22|0.08866
20:31:23|0.08866
20:31:23|0.08868
20:31:24|0.08868
20:31:25|0.08868
20:31:25|0.08868
20:31:25|0.08868
20:31:26|0.08868
20:31:27|0.0887
20:31:27|0.08871
20:31:27|0.08871
20:31:28|0.08871
20:31:29|0.08871
20:31:29|0.08871
20:31:29|0.08871
20:31:30|0.08871
20:31:30|0.08871
20:31:31|0.08871
20:31:31|0.08871
20:31:32|0.08871
20:31:32|0.08871
20:31:33|0.08871
20:31:34|0.08873
20:31:35|0.08873
20:31:37|0.08871
20:31:37|0.08869
20:31:38|0.08867
20:31:39|0.08864
20:31:40|0.08864
20:31:40|0.08864
20:31:41|0.08864
20:31:41|0.08864
20:31:42|0.08864
20:31:42|0.08864
20:31:44|0.08864
20:31:44|0.08864
20:31:45|0.08864
20:31:45|0.08864
20:31:46|0.08864
20:31:47|0.08864
20:31:47|0.08864
20:31:48|0.08863
20:31:48|0.08863
20:31:49|0.08863
20:31:49|0.08863
20:31:50|0.08863
20:31:51|0.08863
20:31:51|0.08863
20:31:51|0.08863
20:31:52|0.08863
20:31:53|0.08865
20:31:54|0.08865
20:31:54|0.08865
20:31:55|0.08865
20:31:56|0.08863
20:31:56|0.08873
20:31:57|0.08873
20:31:57|0.08873
20:31:58|0.08873
20:31:59|0.08873
20:31:59|0.08867
20:31:59|0.08867
20:32:00|0.08867
20:32:01|0.08867
20:32:01|0.08867
20:32:02|0.08863
20:32:03|0.08873
20:32:04|0.08873
20:32:04|0.08873
20:32:05|0.08875
20:32:06|0.08875
20:32:06|0.08875
20:32:07|0.08875
20:32:07|0.08875
20:32:08|0.08875
20:32:09|0.08875
20:32:09|0.08875
20:32:10|0.08873
20:32:10|0.08873
20:32:11|0.08887
20:32:11|0.08887
20:32:11|0.08887
20:32:12|0.08887
20:32:13|0.08873
20:32:13|0.08873
20:32:14|0.08873
20:32:15|0.08873
20:32:16|0.08873
20:32:16|0.08873
20:32:17|0.08873
20:32:18|0.08882
20:32:18|0.08882
20:32:19|0.08882
20:32:19|0.08882
20:32:19|0.08882
20:32:20|0.0888
20:32:21|0.0888
20:32:21|0.0888
20:32:22|0.0888
20:32:22|0.0888
20:32:23|0.08882
20:32:24|0.08882
20:32:24|0.08882
20:32:25|0.08882
20:32:25|0.08882
20:32:26|0.08882
20:32:26|0.08882
20:32:27|0.08882
20:32:27|0.08882
20:32:28|0.08882
20:32:29|0.08882
20:32:29|0.08882
20:32:29|0.08882
20:32:30|0.08882
20:32:30|0.08882
20:32:31|0.08882
20:32:31|0.08869
20:32:32|0.08869
20:32:32|0.08869
20:32:32|0.08869
20:32:32|0.08869
20:32:33|0.08869
20:32:34|0.08878
20:32:36|0.08878
20:32:37|0.08878
20:32:38|0.08863
20:32:39|0.08863
20:32:40|0.08863
20:32:40|0.08863
20:32:41|0.08863
20:32:42|0.08863
20:32:42|0.08863
20:32:44|0.08863
20:32:44|0.08863
20:32:45|0.08863
20:32:46|0.08863
20:32:47|0.08863
20:32:47|0.08863
20:32:48|0.08863
20:32:49|0.08859
20:32:49|0.08859
20:32:50|0.08859
20:32:50|0.08856
20:32:51|0.08856
20:32:51|0.08856
20:32:52|0.08856
20:32:52|0.08856
20:32:53|0.08856
20:32:54|0.08856
20:32:54|0.08856
20:32:55|0.08855
20:32:55|0.08856
20:32:56|0.08856
20:32:56|0.0884
20:32:57|0.0884
20:32:58|0.08854
20:32:58|0.08849
20:32:59|0.08849
20:32:59|0.08849
20:33:00|0.08849
20:33:00|0.08849
20:33:01|0.08845
20:33:02|0.08845
20:33:02|0.08845
20:33:03|0.08845
20:33:04|0.08845
20:33:04|0.08845
20:33:05|0.08845
20:33:06|0.08845
20:33:06|0.08845
20:33:07|0.08845
20:33:07|0.08845
20:33:08|0.08845
20:33:08|0.08845
20:33:09|0.08843
20:33:10|0.08843
20:33:10|0.08843
20:33:11|0.08843
20:33:11|0.08843
20:33:11|0.08843
20:33:12|0.08837
20:33:13|0.08835
20:33:13|0.08835
20:33:14|0.08835
20:33:14|0.08835
20:33:15|0.08835
20:33:15|0.08835
20:33:15|0.08835
20:33:17|0.08835
20:33:17|0.08833
20:33:18|0.08833
20:33:19|0.08833
20:33:20|0.08833
20:33:20|0.08837
20:33:21|0.08837
20:33:21|0.08837
20:33:22|0.08828
20:33:22|0.08828
20:33:23|0.08828
20:33:23|0.08828
20:33:24|0.08828
20:33:25|0.08817
20:33:25|0.08817
20:33:26|0.08815
20:33:26|0.08815
20:33:27|0.08815
20:33:28|0.08815
20:33:28|0.08815
20:33:29|0.08821
20:33:29|0.08821
20:33:30|0.08821
20:33:30|0.08821
20:33:31|0.08821
20:33:31|0.08813
20:33:32|0.08813
20:33:33|0.08813
20:33:33|0.08813
20:33:34|0.08815
20:33:34|0.08815
20:33:35|0.08815
20:33:36|0.08827
20:33:36|0.08813
20:33:37|0.08813
20:33:37|0.08813
20:33:38|0.08813
20:33:39|0.08828
20:33:40|0.0881
20:33:40|0.0881
20:33:41|0.0881
20:33:41|0.08815
20:33:42|0.08815
20:33:42|0.08815
20:33:43|0.0881
20:33:44|0.0881
20:33:45|0.0881
20:33:45|0.0881
20:33:46|0.0881
20:33:46|0.0881
20:33:47|0.0881
20:33:47|0.08807
20:33:48|0.08807
20:33:49|0.08807
20:33:49|0.08807
20:33:50|0.08807
20:33:50|0.08807
20:33:51|0.0881
20:33:52|0.088
20:33:52|0.088
20:33:53|0.08797
20:33:53|0.0879
20:33:54|0.0879
20:33:55|0.0879
20:33:56|0.0879
20:33:57|0.08799
20:33:57|0.0879
20:33:58|0.0879
20:33:59|0.0879
20:33:59|0.08789
20:34:01|0.08789
20:34:02|0.08789
20:34:02|0.08787
20:34:02|0.08787
20:34:03|0.08787
20:34:03|0.08785
20:34:04|0.08785
20:34:04|0.08785
20:34:05|0.08777
20:34:06|0.08777
20:34:06|0.08777
20:34:07|0.08777
20:34:08|0.08777
20:34:08|0.08777
20:34:09|0.08777
20:34:09|0.08777
20:34:10|0.08777
20:34:10|0.08777
20:34:11|0.08777
20:34:11|0.08777
20:34:12|0.08777
20:34:12|0.08777
20:34:13|0.08777
20:34:13|0.08777
20:34:14|0.08718
20:34:14|0.08678
20:34:15|0.08666
20:34:16|0.08699
20:34:17|0.08699
20:34:17|0.08699
20:34:18|0.08707
20:34:19|0.08707
20:34:19|0.0868
20:34:20|0.0868
20:34:20|0.08699
20:34:21|0.08674
20:34:22|0.08674
20:34:22|0.08699
20:34:23|0.08699
20:34:23|0.08699
20:34:24|0.08707
20:34:24|0.08707
20:34:25|0.08707
20:34:25|0.08707
20:34:26|0.0868
20:34:26|0.0868
20:34:26|0.08703
20:34:27|0.08703
20:34:28|0.08674
20:34:29|0.08675
20:34:29|0.08675
20:34:29|0.08675
20:34:30|0.08675
20:34:30|0.08675
20:34:31|0.08675
20:34:31|0.08675
20:34:32|0.08675
20:34:32|0.08675
20:34:33|0.08675
20:34:33|0.08675
20:34:34|0.08675
20:34:34|0.08699
20:34:35|0.08699
20:34:35|0.08664
20:34:36|0.08664
20:34:37|0.08664
20:34:38|0.08664
20:34:39|0.08664
20:34:40|0.08664
20:34:41|0.08664
20:34:42|0.08664
20:34:42|0.08707
20:34:43|0.0871
20:34:44|0.08715
20:34:45|0.08715
20:34:45|0.0872
20:34:46|0.08724
20:34:46|0.08731
20:34:47|0.08731
20:34:48|0.08696
20:34:48|0.08696
20:34:49|0.08702
20:34:49|0.08702
20:34:50|0.08697
20:34:50|0.087
20:34:51|0.087
20:34:52|0.087
20:34:53|0.087
20:34:53|0.087
20:34:54|0.087
20:34:54|0.087
20:34:56|0.087
20:34:56|0.08713
20:34:57|0.08713
20:34:57|0.08714
20:34:58|0.08714
20:34:58|0.08702
20:34:59|0.08702
20:34:59|0.08702
20:35:00|0.08708
20:35:01|0.08708
20:35:02|0.08713
20:35:02|0.08713
20:35:03|0.08708
20:35:04|0.08708
20:35:05|0.08703
20:35:05|0.08704
20:35:06|0.08704
20:35:07|0.08704
20:35:07|0.08704
20:35:07|0.08704
20:35:08|0.08704
20:35:09|0.08704
20:35:09|0.087
20:35:10|0.087
20:35:11|0.087
20:35:11|0.087
20:35:12|0.08696
20:35:12|0.08696
20:35:13|0.08714
20:35:14|0.08714
20:35:14|0.08714
20:35:15|0.08714
20:35:15|0.08714
20:35:16|0.08685
20:35:17|0.08715
20:35:17|0.08715
20:35:17|0.08715
20:35:18|0.08715
20:35:19|0.08673
20:35:19|0.08673
20:35:20|0.08673
20:35:20|0.08682
20:35:20|0.08686
20:35:21|0.08685
20:35:22|0.08685
20:35:22|0.08685
20:35:22|0.08685
20:35:22|0.08685
20:35:23|0.08685
20:35:24|0.08685
20:35:24|0.08706
20:35:25|0.08706
20:35:25|0.08685
20:35:26|0.08685
20:35:27|0.08685
20:35:27|0.08685
20:35:27|0.08685
20:35:28|0.08685
20:35:28|0.08683
20:35:28|0.08683
20:35:28|0.0871
20:35:30|0.0871
20:35:30|0.08709
20:35:31|0.08709
20:35:32|0.08709
20:35:32|0.08711
20:35:33|0.08711
20:35:34|0.08711
20:35:34|0.08711
20:35:35|0.08711
20:35:36|0.08711
20:35:36|0.08711
20:35:37|0.08711
20:35:38|0.08673
20:35:39|0.0867
20:35:40|0.0867
20:35:42|0.0867
20:35:43|0.08656
20:35:44|0.08698
20:35:45|0.08698
20:35:46|0.08698
20:35:46|0.08698
20:35:47|0.08698
20:35:48|0.08698
20:35:49|0.08673
20:35:49|0.08673
20:35:50|0.08673
20:35:51|0.08673
20:35:52|0.08673
20:35:52|0.08673
20:35:53|0.08673
20:35:54|0.08673
20:35:55|0.08673
20:35:56|0.08673
20:35:56|0.08695
20:35:57|0.08695
20:35:58|0.08695
20:35:58|0.08695
20:35:59|0.08695
20:36:00|0.08695
20:36:00|0.08695
20:36:01|0.08679
20:36:01|0.08679
20:36:02|0.08679
20:36:02|0.08679
20:36:03|0.08679
20:36:04|0.08679
20:36:04|0.08673
20:36:05|0.08673
20:36:05|0.08673
20:36:06|0.08673
20:36:06|0.08673
20:36:07|0.08673
20:36:08|0.08673
20:36:09|0.08673
20:36:09|0.08673
20:36:10|0.08673
20:36:10|0.08673
20:36:11|0.08673
20:36:11|0.08673
20:36:12|0.08673
20:36:12|0.08673
20:36:13|0.08673
20:36:14|0.08673
20:36:14|0.08673
20:36:15|0.08673
20:36:16|0.08673
20:36:16|0.08673
20:36:17|0.08665
20:36:17|0.08665
20:36:18|0.08665
20:36:18|0.08665
20:36:18|0.08665
20:36:19|0.08665
20:36:19|0.08665
20:36:20|0.08665
20:36:20|0.08665
20:36:20|0.08665
20:36:21|0.08665
20:36:21|0.08676
20:36:22|0.08676
20:36:23|0.08676
20:36:24|0.08676
20:36:24|0.08676
20:36:25|0.08656
20:36:25|0.08656
20:36:25|0.08656
20:36:26|0.08656
20:36:27|0.08656
20:36:27|0.08656
20:36:27|0.08656
20:36:28|0.08656
20:36:28|0.08656
20:36:29|0.08656
20:36:30|0.08672
20:36:30|0.08672
20:36:31|0.08672
20:36:31|0.08656
20:36:32|0.08656
20:36:32|0.08656
20:36:33|0.08656
20:36:34|0.08656
20:36:34|0.08656
20:36:35|0.08656
20:36:35|0.08656
20:36:36|0.08656
20:36:36|0.08656
20:36:37|0.08656
20:36:37|0.08656
20:36:38|0.08656
20:36:39|0.08656
20:36:40|0.08656
20:36:42|0.08656
20:36:43|0.08656
20:36:44|0.08656
20:36:45|0.08643
20:36:46|0.08665
20:36:47|0.08665
20:36:48|0.08665
20:36:48|0.08665
20:36:50|0.08665
20:36:50|0.08656
20:36:51|0.08656
20:36:51|0.08656
20:36:52|0.08656
20:36:53|0.08656
20:36:53|0.08656
20:36:54|0.08656
20:36:55|0.08656
20:36:55|0.08656
20:36:56|0.08656
20:36:57|0.08656
20:36:58|0.08656
20:36:58|0.08656
20:36:59|0.08656
20:37:00|0.08656
20:37:00|0.08656
20:37:01|0.08656
20:37:01|0.08642
20:37:02|0.08642
20:37:03|0.08637
20:37:04|0.08637
20:37:05|0.08634
20:37:05|0.08655
20:37:06|0.08655
20:37:07|0.08655
20:37:07|0.08655
20:37:07|0.08655
20:37:07|0.08633
20:37:08|0.08633
20:37:09|0.08633
20:37:09|0.08633
20:37:10|0.08642
20:37:10|0.08642
20:37:11|0.08633
20:37:11|0.08633
20:37:12|0.08633
20:37:13|0.08633
20:37:13|0.08633
20:37:14|0.08633
20:37:14|0.08633
20:37:15|0.08633
20:37:16|0.08633
20:37:16|0.08633
20:37:17|0.08642
20:37:18|0.08642
20:37:18|0.08642
20:37:19|0.08642
20:37:19|0.08642
20:37:20|0.08642
20:37:20|0.08642
20:37:21|0.08633
20:37:22|0.08656
20:37:22|0.08656
20:37:24|0.08656
20:37:24|0.08664
20:37:25|0.08664
20:37:25|0.08664
20:37:25|0.08664
20:37:26|0.08664
20:37:26|0.08664
20:37:27|0.08664
20:37:27|0.08664
20:37:27|0.08664
20:37:28|0.08664
20:37:29|0.08664
20:37:30|0.08664
20:37:30|0.08664
20:37:31|0.08664
20:37:32|0.08664
20:37:32|0.08664
20:37:33|0.08664
20:37:34|0.08664
20:37:34|0.08649
20:37:35|0.08649
20:37:35|0.08649
20:37:36|0.08649
20:37:36|0.08649
20:37:36|0.0865
20:37:37|0.0865
20:37:37|0.0865
20:37:38|0.0865
20:37:38|0.0865
20:37:38|0.08656
20:37:39|0.08656
20:37:40|0.0863
20:37:41|0.0863
20:37:42|0.08664
20:37:43|0.08665
20:37:44|0.08645
20:37:45|0.08645
20:37:46|0.08645
20:37:47|0.08645
20:37:47|0.08672
20:37:48|0.08672
20:37:49|0.08672
20:37:49|0.08672
20:37:50|0.08672
20:37:51|0.08672
20:37:52|0.08672
20:37:52|0.08672
20:37:53|0.08672
20:37:54|0.08672
20:37:55|0.0867
20:37:56|0.08684
20:37:57|0.08684
20:37:58|0.08684
20:37:59|0.08684
20:37:59|0.08698
20:38:00|0.08686
20:38:01|0.08686
20:38:01|0.08681
20:38:02|0.08681
20:38:03|0.08674
20:38:04|0.08673
20:38:05|0.08673
20:38:05|0.08673
20:38:06|0.08673
20:38:06|0.08673
20:38:07|0.08673
20:38:07|0.08673
20:38:09|0.08673
20:38:10|0.08677
20:38:11|0.08677
20:38:11|0.08677
20:38:12|0.08663
20:38:12|0.08663
20:38:13|0.08663
20:38:13|0.08663
20:38:14|0.08663
20:38:14|0.08663
20:38:15|0.08663
20:38:16|0.08663
20:38:16|0.08663
20:38:17|0.08663
20:38:18|0.08663
20:38:18|0.08663
20:38:19|0.08663
20:38:19|0.08663
20:38:20|0.08663
20:38:20|0.08663
20:38:21|0.08663
20:38:22|0.08659
20:38:22|0.0869
20:38:23|0.0869
20:38:23|0.0869
20:38:24|0.0869
20:38:24|0.0869
20:38:25|0.08663
20:38:25|0.08658
20:38:26|0.08658
20:38:26|0.08658
20:38:27|0.08673
20:38:28|0.08687
20:38:28|0.08687
20:38:28|0.08687
20:38:29|0.08687
20:38:30|0.08687
20:38:30|0.08687
20:38:31|0.08687
20:38:31|0.08687
20:38:32|0.08687
20:38:32|0.08687
20:38:33|0.08687
20:38:34|0.08687
20:38:34|0.08665
20:38:34|0.08665
20:38:35|0.08665
20:38:36|0.08646
20:38:36|0.08646
20:38:37|0.08646
20:38:37|0.08646
20:38:37|0.08646
20:38:38|0.08646
20:38:38|0.08646
20:38:38|0.08646
20:38:39|0.08646
20:38:39|0.08646
20:38:40|0.08646
20:38:41|0.08665
20:38:42|0.08665
20:38:43|0.08665
20:38:44|0.08665
20:38:45|0.08665
20:38:46|0.08665
20:38:46|0.08665
20:38:47|0.08665
20:38:47|0.08665
20:38:48|0.08665
20:38:49|0.08665
20:38:49|0.08665
20:38:49|0.08665
20:38:50|0.08675
20:38:50|0.08675
20:38:51|0.08675
20:38:51|0.08675
20:38:52|0.08675
20:38:54|0.08675
20:38:55|0.08675
20:38:55|0.08675
20:38:56|0.08675
20:38:57|0.08686
20:38:58|0.08658
20:38:59|0.08658
20:39:00|0.08658
20:39:00|0.08658
20:39:01|0.08658
20:39:02|0.08658
20:39:02|0.08658
20:39:03|0.08658
20:39:03|0.08658
20:39:04|0.08658
20:39:04|0.08658
20:39:05|0.08658
20:39:06|0.08667
20:39:06|0.08667
20:39:07|0.08667
20:39:08|0.08667
20:39:08|0.08666
20:39:09|0.08666
20:39:09|0.08666
20:39:10|0.08666
20:39:10|0.08666
20:39:11|0.08666
20:39:12|0.08666
20:39:12|0.08666
20:39:13|0.08666
20:39:14|0.08666
20:39:14|0.08667
20:39:15|0.08667
20:39:16|0.08667
20:39:16|0.08667
20:39:17|0.08667
20:39:17|0.08667
20:39:18|0.08667
20:39:18|0.08667
20:39:19|0.08667
20:39:20|0.08667
20:39:20|0.08667
20:39:20|0.08667
20:39:21|0.08667
20:39:22|0.08667
20:39:22|0.08667
20:39:22|0.08667
20:39:23|0.08667
20:39:23|0.08667
20:39:24|0.08684
20:39:25|0.08684
20:39:25|0.08684
20:39:26|0.08666
20:39:26|0.08667
20:39:27|0.08667
20:39:27|0.08667
20:39:28|0.08667
20:39:29|0.08666
20:39:29|0.08666
20:39:30|0.08666
20:39:30|0.08666
20:39:31|0.08665
20:39:31|0.08665
20:39:32|0.08665
20:39:33|0.08665
20:39:34|0.08665
20:39:34|0.08665
20:39:35|0.08658
20:39:35|0.08658
20:39:35|0.08658
20:39:36|0.08658
20:39:37|0.08658
20:39:37|0.08658
20:39:37|0.08658
20:39:38|0.08658
20:39:38|0.08658
20:39:38|0.08658
20:39:39|0.08658
20:39:40|0.08654
20:39:40|0.08654
20:39:41|0.08654
20:39:42|0.08651
20:39:43|0.0865
20:39:44|0.0865
20:39:45|0.0865
20:39:46|0.0865
20:39:47|0.0865
20:39:48|0.0865
20:39:48|0.0865
20:39:49|0.0865
20:39:50|0.0865
20:39:50|0.0865
20:39:51|0.0865
20:39:52|0.08646
20:39:52|0.08652
20:39:53|0.08652
20:39:54|0.08652
20:39:55|0.08652
20:39:56|0.08651
20:39:56|0.08651
20:39:58|0.08638
20:39:58|0.08638
20:39:58|0.08638
20:39:59|0.08638
20:40:00|0.08638
20:40:01|0.08638
20:40:02|0.08652
20:40:02|0.08652
20:40:03|0.08662
20:40:04|0.08662
20:40:04|0.08661
20:40:05|0.08661
20:40:06|0.08661
20:40:07|0.08665
20:40:08|0.08665
20:40:08|0.08665
20:40:09|0.08665
20:40:09|0.08665
20:40:10|0.08665
20:40:11|0.08671
20:40:12|0.0867
20:40:12|0.0867
20:40:13|0.0867
20:40:13|0.0867
20:40:13|0.0867
20:40:14|0.0867
20:40:15|0.0867
20:40:15|0.0867
20:40:16|0.08694
20:40:16|0.08694
20:40:16|0.08694
20:40:17|0.08694
20:40:17|0.08694
20:40:17|0.08694
20:40:18|0.08694
20:40:19|0.08694
20:40:19|0.08695
20:40:20|0.08697
20:40:21|0.08697
20:40:21|0.08672
20:40:22|0.08672
20:40:23|0.08693
20:40:23|0.08693
20:40:23|0.08693
20:40:24|0.08693
20:40:25|0.087
20:40:25|0.087
20:40:26|0.087
20:40:26|0.087
20:40:27|0.087
20:40:27|0.08705
20:40:28|0.08705
20:40:28|0.08705
20:40:29|0.08705
20:40:29|0.08705
20:40:30|0.08705
20:40:30|0.08705
20:40:31|0.08718
20:40:31|0.08718
20:40:31|0.08718
20:40:32|0.08718
20:40:32|0.08718
20:40:33|0.08734
20:40:33|0.08771
20:40:34|0.08744
20:40:34|0.08744
20:40:34|0.08744
20:40:35|0.08744
20:40:35|0.08744
20:40:35|0.08772
20:40:36|0.08772
20:40:36|0.08773
20:40:37|0.08788
20:40:38|0.08788
20:40:38|0.08791
20:40:38|0.08791
20:40:39|0.08791
20:40:39|0.08791
20:40:39|0.08791
20:40:40|0.08791
20:40:40|0.08791
20:40:41|0.08791
20:40:42|0.08765
20:40:43|0.08791
20:40:43|0.0879
20:40:45|0.08789
20:40:46|0.08785
20:40:47|0.08785
20:40:48|0.08785
20:40:49|0.08783
20:40:50|0.08783
20:40:50|0.08783
20:40:51|0.08783
20:40:53|0.08783
20:40:54|0.08768
20:40:55|0.08781
20:40:56|0.08781
20:40:57|0.08781
20:40:57|0.08781
20:40:58|0.08766
20:40:58|0.08769
20:40:59|0.08769
20:40:59|0.08769
20:41:00|0.08769
20:41:01|0.08768
20:41:02|0.08768
20:41:02|0.0876
20:41:03|0.0876
20:41:03|0.08659
20:41:04|0.08659
20:41:04|0.08659
20:41:06|0.08653
20:41:06|0.08653
20:41:07|0.08653
20:41:07|0.08653
20:41:07|0.08653
20:41:08|0.08653
20:41:09|0.08653
20:41:10|0.08653
20:41:10|0.0863
20:41:11|0.0863
20:41:11|0.0863
20:41:12|0.0863
20:41:12|0.0863
20:41:14|0.0863
20:41:14|0.0863
20:41:15|0.08645
20:41:15|0.08645
20:41:16|0.08631
20:41:16|0.08627
20:41:17|0.08627
20:41:18|0.08627
20:41:19|0.08637
20:41:19|0.0863
20:41:20|0.0863
20:41:21|0.086
20:41:21|0.086
20:41:22|0.086
20:41:22|0.086
20:41:23|0.086
20:41:23|0.08634
20:41:23|0.08634
20:41:24|0.08608
20:41:24|0.08634
20:41:25|0.08634
20:41:26|0.08608
20:41:26|0.086
20:41:27|0.08606
20:41:28|0.08606
20:41:29|0.08606
20:41:29|0.08606
20:41:29|0.08606
20:41:30|0.08606
20:41:31|0.08606
20:41:31|0.08606
20:41:32|0.08606
20:41:32|0.08578
20:41:33|0.08578
20:41:34|0.08578
20:41:34|0.08578
20:41:34|0.08578
20:41:35|0.08567
20:41:35|0.08567
20:41:36|0.08567
20:41:36|0.08567
20:41:37|0.08567
20:41:37|0.08567
20:41:38|0.08567
20:41:38|0.08569
20:41:39|0.08569
20:41:39|0.08569
20:41:40|0.08569
20:41:41|0.08596
20:41:41|0.08596
20:41:41|0.0857
20:41:42|0.0857
20:41:42|0.0857
20:41:43|0.0859
20:41:44|0.08588
20:41:45|0.08588
20:41:47|0.08588
20:41:47|0.08588
20:41:48|0.08588
20:41:49|0.08602
20:41:50|0.08602
20:41:50|0.08602
20:41:51|0.08602
20:41:52|0.08602
20:41:53|0.08602
20:41:54|0.08602
20:41:54|0.08602
20:41:55|0.08602
20:41:55|0.08602
20:41:56|0.08602
20:41:56|0.0858
20:41:57|0.0858
20:41:57|0.08599
20:41:58|0.08599
20:41:58|0.08599
20:41:58|0.08599
20:41:59|0.08599
20:42:00|0.08599
20:42:01|0.08599
20:42:02|0.08588
20:42:03|0.08588
20:42:04|0.08588
20:42:04|0.08588
20:42:05|0.08588
20:42:06|0.08588
20:42:06|0.0862
20:42:07|0.08624
20:42:07|0.08625
20:42:07|0.08625
20:42:08|0.08629
20:42:09|0.08631
20:42:10|0.08631
20:42:10|0.08631
20:42:10|0.08631
20:42:11|0.08631
20:42:11|0.08631
20:42:12|0.08631
20:42:13|0.08631
20:42:14|0.08636
20:42:14|0.08636
20:42:15|0.08636
20:42:16|0.08636
20:42:17|0.08636
20:42:17|0.08625
20:42:18|0.08625
20:42:18|0.08625
20:42:19|0.08625
20:42:20|0.08625
20:42:20|0.08625
20:42:21|0.08625
20:42:21|0.08625
20:42:21|0.08625
20:42:22|0.08625
20:42:22|0.0863
20:42:23|0.0863
20:42:23|0.0863
20:42:24|0.0863
20:42:24|0.0863
20:42:25|0.08629
20:42:25|0.08629
20:42:26|0.08629
20:42:27|0.08629
20:42:27|0.08629
20:42:28|0.08629
20:42:28|0.08629
20:42:29|0.08629
20:42:30|0.08625
20:42:30|0.086
20:42:30|0.086
20:42:31|0.086
20:42:32|0.086
20:42:32|0.086
20:42:33|0.086
20:42:33|0.086
20:42:34|0.086
20:42:35|0.08613
20:42:35|0.08613
20:42:36|0.08593
20:42:36|0.08593
20:42:37|0.08593
20:42:37|0.08593
20:42:38|0.08593
20:42:39|0.08593
20:42:39|0.08593
20:42:39|0.08593
20:42:40|0.08593
20:42:40|0.08593
20:42:41|0.08587
20:42:41|0.08587
20:42:42|0.08587
20:42:42|0.08587
20:42:43|0.08587
20:42:43|0.08587
20:42:44|0.08587
20:42:45|0.08587
20:42:46|0.08587
20:42:47|0.08586
20:42:48|0.08586
20:42:49|0.08586
20:42:51|0.08582
20:42:51|0.08582
20:42:52|0.08582
20:42:53|0.08582
20:42:54|0.08582
20:42:54|0.08582
20:42:55|0.08582
20:42:56|0.08582
20:42:57|0.0858
20:42:58|0.0858
20:42:58|0.08567
20:42:59|0.08567
20:43:00|0.08567
20:43:00|0.08567
20:43:01|0.08567
20:43:02|0.08567
20:43:02|0.08567
20:43:03|0.08568
20:43:03|0.08568
20:43:04|0.08568
20:43:05|0.08568
20:43:05|0.08568
20:43:06|0.08568
20:43:07|0.08568
20:43:07|0.08568
20:43:08|0.0857
20:43:09|0.0857
20:43:09|0.0857
20:43:10|0.0857
20:43:11|0.0857
20:43:11|0.08566
20:43:11|0.08563
20:43:12|0.08563
20:43:12|0.08563
20:43:13|0.0857
20:43:14|0.0857
20:43:14|0.0857
20:43:15|0.0857
20:43:15|0.0857
20:43:16|0.0857
20:43:16|0.0857
20:43:17|0.0857
20:43:18|0.08563
20:43:18|0.08563
20:43:18|0.08563
20:43:19|0.08563
20:43:19|0.08563
20:43:20|0.08563
20:43:21|0.08563
20:43:21|0.0857
20:43:22|0.0857
20:43:22|0.0857
20:43:23|0.0857
20:43:23|0.0857
20:43:24|0.0857
20:43:24|0.0857
20:43:24|0.08572
20:43:25|0.08565
20:43:26|0.08565
20:43:26|0.08565
20:43:27|0.08595
20:43:27|0.08595
20:43:28|0.08595
20:43:28|0.08595
20:43:29|0.08595
20:43:29|0.08595
20:43:30|0.0857
20:43:31|0.0857
20:43:31|0.08567
20:43:32|0.08567
20:43:33|0.08567
20:43:33|0.08567
20:43:34|0.08567
20:43:34|0.08567
20:43:34|0.08567
20:43:35|0.08567
20:43:35|0.08567
20:43:36|0.08565
20:43:37|0.08565
20:43:37|0.08565
20:43:37|0.08566
20:43:38|0.08566
20:43:38|0.08565
20:43:39|0.08565
20:43:40|0.08566
20:43:40|0.08566
20:43:41|0.08565
20:43:41|0.08565
20:43:42|0.08565
20:43:42|0.08565
20:43:43|0.08565
20:43:43|0.08565
20:43:43|0.08565
20:43:44|0.08565
20:43:44|0.08565
20:43:44|0.08565
20:43:45|0.08565
20:43:46|0.08565
20:43:48|0.08584
20:43:49|0.08565
20:43:49|0.08565
20:43:50|0.08585
20:43:52|0.08585
20:43:52|0.08585
20:43:52|0.08585
20:43:53|0.08565
20:43:54|0.08565
20:43:55|0.08565
20:43:56|0.08565
20:43:56|0.08565
20:43:57|0.08565
20:43:58|0.08565
20:43:59|0.08566
20:43:59|0.08566
20:44:00|0.08565
20:44:00|0.08565
20:44:01|0.08565
20:44:02|0.08565
20:44:02|0.08566
20:44:02|0.08566
20:44:03|0.08566
20:44:04|0.0858
20:44:05|0.0857
20:44:05|0.0857
20:44:06|0.0857
20:44:06|0.0857
20:44:07|0.0857
20:44:08|0.0857
20:44:08|0.0857
20:44:09|0.08578
20:44:10|0.08578
20:44:10|0.08578
20:44:11|0.08578
20:44:12|0.08569
20:44:12|0.08578
20:44:13|0.08579
20:44:14|0.08579
20:44:14|0.08579
20:44:14|0.08579
20:44:15|0.08579
20:44:16|0.08579
20:44:16|0.08579
20:44:17|0.08579
20:44:18|0.08579
20:44:18|0.08579
20:44:18|0.08579
20:44:19|0.08579
20:44:19|0.08579
20:44:20|0.08579
20:44:20|0.08579
20:44:21|0.08578
20:44:21|0.08578
20:44:22|0.08578
20:44:22|0.0858
20:44:23|0.0858
20:44:23|0.0858
20:44:24|0.0858
20:44:24|0.0858
20:44:24|0.0858
20:44:25|0.08566
20:44:26|0.08566
20:44:27|0.08566
20:44:27|0.08566
20:44:27|0.08566
20:44:28|0.08566
20:44:29|0.08566
20:44:29|0.08574
20:44:30|0.08574
20:44:30|0.08574
20:44:31|0.0858
20:44:31|0.0858
20:44:32|0.0858
20:44:32|0.0858
20:44:32|0.0858
20:44:33|0.0858
20:44:33|0.0858
20:44:34|0.0858
20:44:34|0.08567
20:44:35|0.08567
20:44:35|0.08567
20:44:36|0.08567
20:44:36|0.08567
20:44:37|0.08567
20:44:37|0.08567
20:44:37|0.08567
20:44:38|0.08567
20:44:38|0.08567
20:44:39|0.08567
20:44:39|0.08567
20:44:39|0.08567
20:44:40|0.08567
20:44:40|0.08567
20:44:40|0.08567
20:44:41|0.08567
20:44:41|0.08567
20:44:42|0.08567
20:44:42|0.08567
20:44:43|0.08567
20:44:43|0.08567
20:44:44|0.08567
20:44:44|0.08567
20:44:45|0.08567
20:44:45|0.08567
20:44:46|0.08567
20:44:48|0.08567
20:44:48|0.08567
20:44:49|0.08567
20:44:49|0.08567
20:44:50|0.08567
20:44:51|0.08567
20:44:52|0.08567
20:44:52|0.08567
20:44:53|0.08567
20:44:53|0.08571
20:44:54|0.08571
20:44:55|0.08571
20:44:56|0.08571
20:44:56|0.08571
20:44:57|0.08571
20:44:58|0.08571
20:44:59|0.08571
20:45:00|0.08571
20:45:00|0.08571
20:45:01|0.08571
20:45:01|0.08571
20:45:02|0.08605
20:45:03|0.08605
20:45:04|0.08634
20:45:04|0.08634
20:45:05|0.08603
20:45:05|0.08603
20:45:06|0.08603
20:45:06|0.08603
20:45:07|0.08603
20:45:07|0.08603
20:45:08|0.08635
20:45:09|0.08636
20:45:09|0.08636
20:45:10|0.08636
20:45:10|0.08636
20:45:10|0.08636
20:45:11|0.08634
20:45:11|0.08634
20:45:12|0.08643
20:45:13|0.08643
20:45:13|0.08643
20:45:13|0.08643
20:45:14|0.08643
20:45:14|0.08643
20:45:15|0.08643
20:45:15|0.08643
20:45:16|0.08636
20:45:17|0.08645
20:45:17|0.08636
20:45:18|0.08636
20:45:18|0.08652
20:45:19|0.08652
20:45:19|0.08652
20:45:20|0.08652
20:45:21|0.08652
20:45:22|0.08645
20:45:22|0.08645
20:45:23|0.08645
20:45:24|0.08645
20:45:24|0.08645
20:45:24|0.08645
20:45:25|0.08645
20:45:26|0.08658
20:45:26|0.08661
20:45:26|0.08661
20:45:27|0.08661
20:45:27|0.08661
20:45:28|0.08661
20:45:28|0.08661
20:45:29|0.08661
20:45:29|0.08661
20:45:30|0.08661
20:45:30|0.08683
20:45:31|0.08683
20:45:31|0.08693
20:45:31|0.08693
20:45:32|0.08693
20:45:32|0.08693
20:45:32|0.08693
20:45:33|0.08693
20:45:33|0.08693
20:45:34|0.08693
20:45:34|0.08693
20:45:35|0.08693
20:45:35|0.08693
20:45:36|0.08693
20:45:36|0.08693
20:45:37|0.08698
20:45:37|0.08698
20:45:37|0.08698
20:45:38|0.08698
20:45:39|0.08699
20:45:39|0.08699
20:45:39|0.08708
20:45:40|0.08721
20:45:41|0.08721
20:45:41|0.08721
20:45:41|0.08721
20:45:42|0.08698
20:45:43|0.08698
20:45:43|0.08727
20:45:44|0.08727
20:45:44|0.08727
20:45:45|0.08727
20:45:45|0.08728
20:45:45|0.08728
20:45:46|0.08728
20:45:46|0.08729
20:45:47|0.08729
20:45:48|0.08731
20:45:49|0.08731
20:45:51|0.08727
20:45:51|0.08727
20:45:53|0.08739
20:45:53|0.08723
20:45:55|0.08723
20:45:55|0.08743
20:45:56|0.08727
20:45:57|0.08727
20:45:57|0.08741
20:45:58|0.08741
20:45:59|0.08741
20:45:59|0.08743
20:46:00|0.08743
20:46:01|0.08743
20:46:01|0.08729
20:46:02|0.08729
20:46:02|0.08744
20:46:03|0.08744
20:46:03|0.08749
20:46:04|0.08749
20:46:04|0.08749
20:46:06|0.08749
20:46:06|0.08743
20:46:07|0.08743
20:46:08|0.08743
20:46:09|0.08749
20:46:09|0.08749
20:46:11|0.08749
20:46:11|0.0877
20:46:12|0.0877
20:46:12|0.08768
20:46:12|0.08753
20:46:13|0.08753
20:46:13|0.08753
20:46:14|0.08753
20:46:15|0.08753
20:46:15|0.08753
20:46:16|0.0877
20:46:17|0.0877
20:46:17|0.0877
20:46:18|0.0877
20:46:18|0.0877
20:46:18|0.0877
20:46:19|0.0877
20:46:19|0.0877
20:46:20|0.0877
20:46:20|0.0877
20:46:21|0.0877
20:46:21|0.0877
20:46:22|0.0877
20:46:22|0.0877
20:46:23|0.0877
20:46:23|0.0877
20:46:24|0.0877
20:46:24|0.0877
20:46:25|0.0877
20:46:26|0.0877
20:46:26|0.0877
20:46:27|0.0877
20:46:28|0.0877
20:46:28|0.0877
20:46:29|0.0877
20:46:29|0.0877
20:46:30|0.0877
20:46:30|0.0877
20:46:31|0.0877
20:46:31|0.08756
20:46:31|0.08756
20:46:32|0.08756
20:46:32|0.08778
20:46:33|0.0877
20:46:33|0.0877
20:46:33|0.0877
20:46:34|0.0875
20:46:34|0.0875
20:46:34|0.0875
20:46:35|0.0875
20:46:35|0.0875
20:46:36|0.08724
20:46:37|0.08724
20:46:37|0.08724
20:46:38|0.08724
20:46:39|0.08757
20:46:39|0.08757
20:46:39|0.08757
20:46:40|0.08757
20:46:40|0.08757
20:46:41|0.08735
20:46:41|0.08755
20:46:43|0.08734
20:46:43|0.08734
20:46:43|0.08734
20:46:44|0.08749
20:46:44|0.0875
20:46:44|0.0875
20:46:45|0.0875
20:46:46|0.08703
20:46:46|0.0872
20:46:46|0.0872
20:46:47|0.08694
20:46:47|0.08694
20:46:48|0.08737
20:46:49|0.08755
20:46:50|0.08755
20:46:50|0.08721
20:46:52|0.08718
20:46:52|0.08718
20:46:53|0.08718
20:46:54|0.08718
20:46:55|0.08718
20:46:56|0.08681
20:46:56|0.08681
20:46:57|0.08681
20:46:57|0.08681
20:46:58|0.08681
20:46:59|0.08712
20:47:00|0.08712
20:47:00|0.08712
20:47:01|0.08712
20:47:02|0.08712
20:47:02|0.08712
20:47:03|0.08681
20:47:03|0.08681
20:47:04|0.08681
20:47:05|0.08681
20:47:05|0.08681
20:47:06|0.08675
20:47:06|0.08645
20:47:07|0.08645
20:47:07|0.08645
20:47:08|0.08645
20:47:09|0.08645
20:47:09|0.08645
20:47:10|0.08645
20:47:10|0.08645
20:47:11|0.08645
20:47:11|0.08663
20:47:12|0.08663
20:47:12|0.08646
20:47:13|0.08646
20:47:14|0.08643
20:47:14|0.08642
20:47:15|0.08642
20:47:16|0.08642
20:47:16|0.08659
20:47:17|0.08659
20:47:18|0.08659
20:47:18|0.08659
20:47:19|0.08659
20:47:19|0.08659
20:47:20|0.08659
20:47:20|0.08637
20:47:21|0.08637
20:47:21|0.08635
20:47:22|0.08635
20:47:22|0.08627
20:47:23|0.08627
20:47:23|0.08627
20:47:24|0.08627
20:47:25|0.08627
20:47:26|0.08627
20:47:27|0.08617
20:47:27|0.08617
20:47:28|0.08617
20:47:28|0.08617
20:47:29|0.08619
20:47:29|0.08619
20:47:30|0.08619
20:47:30|0.08619
20:47:31|0.08641
20:47:31|0.08641
20:47:32|0.08641
20:47:33|0.08641
20:47:33|0.08641
20:47:34|0.08641
20:47:35|0.08659
20:47:35|0.08659
20:47:36|0.08659
20:47:36|0.08659
20:47:37|0.08659
20:47:37|0.08659
20:47:38|0.08659
20:47:38|0.08659
20:47:38|0.08659
20:47:39|0.08659
20:47:40|0.08659
20:47:40|0.08645
20:47:41|0.08645
20:47:41|0.08645
20:47:42|0.08645
20:47:42|0.08645
20:47:43|0.08645
20:47:43|0.08641
20:47:44|0.08641
20:47:44|0.08641
20:47:45|0.08641
20:47:45|0.08641
20:47:45|0.08641
20:47:46|0.0865
20:47:46|0.0865
20:47:46|0.0865
20:47:47|0.0865
20:47:48|0.0865
20:47:48|0.0865
20:47:49|0.0865
20:47:50|0.0865
20:47:51|0.08648
20:47:52|0.08648
20:47:54|0.08649
20:47:55|0.08649
20:47:56|0.08661
20:47:56|0.08661
20:47:57|0.08661
20:47:58|0.08661
20:47:59|0.08661
20:47:59|0.08649
20:48:01|0.08649
20:48:02|0.08649
20:48:02|0.08649
20:48:03|0.08649
20:48:03|0.08649
20:48:05|0.08645
20:48:06|0.08645
20:48:07|0.08645
20:48:08|0.08645
20:48:09|0.08645
20:48:09|0.08645
20:48:10|0.08645
20:48:11|0.08645
20:48:11|0.08645
20:48:12|0.08645
20:48:13|0.08645
20:48:14|0.08645
20:48:14|0.08645
20:48:14|0.08645
20:48:15|0.08645
20:48:16|0.08645
20:48:16|0.08645
20:48:17|0.08645
20:48:17|0.08645
20:48:18|0.08645
20:48:18|0.08645
20:48:19|0.0865
20:48:20|0.0865
20:48:20|0.0865
20:48:21|0.0865
20:48:22|0.0865
20:48:22|0.08646
20:48:22|0.08646
20:48:23|0.08646
20:48:23|0.08646
20:48:25|0.08646
20:48:25|0.08646
20:48:25|0.08646
20:48:26|0.08646
20:48:26|0.08646
20:48:27|0.08646
20:48:28|0.08646
20:48:28|0.08646
20:48:28|0.08646
20:48:29|0.08646
20:48:30|0.08646
20:48:30|0.08646
20:48:31|0.08646
20:48:31|0.08646
20:48:32|0.0865
20:48:33|0.0865
20:48:33|0.0865
20:48:34|0.0865
20:48:34|0.0865
20:48:34|0.0865
20:48:35|0.0865
20:48:36|0.0865
20:48:37|0.0865
20:48:37|0.0865
20:48:38|0.0865
20:48:39|0.0865
20:48:39|0.08645
20:48:40|0.08645
20:48:41|0.08646
20:48:41|0.08646
20:48:42|0.08646
20:48:42|0.08645
20:48:42|0.08646
20:48:43|0.08646
20:48:43|0.08646
20:48:44|0.08646
20:48:44|0.08646
20:48:45|0.08646
20:48:46|0.08646
20:48:46|0.0865
20:48:47|0.0865
20:48:48|0.0865
20:48:48|0.0865
20:48:48|0.0865
20:48:49|0.0865
20:48:49|0.0865
20:48:50|0.08646
20:48:51|0.08646
20:48:53|0.08646
20:48:53|0.08646
20:48:54|0.08646
20:48:55|0.08646
20:48:57|0.08646
20:48:58|0.08646
20:48:59|0.08646
20:49:00|0.08646
20:49:00|0.08646
20:49:01|0.08646
20:49:02|0.08646
20:49:03|0.08645
20:49:04|0.08637
20:49:04|0.08637
20:49:04|0.08637
20:49:05|0.08637
20:49:05|0.08637
20:49:06|0.08629
20:49:06|0.08629
20:49:07|0.08629
20:49:08|0.08629
20:49:08|0.08629
20:49:09|0.08629
20:49:10|0.08629
20:49:10|0.08629
20:49:11|0.08629
20:49:11|0.08629
20:49:11|0.08629
20:49:12|0.08629
20:49:12|0.08629
20:49:14|0.08629
20:49:14|0.08629
20:49:15|0.08629
20:49:16|0.08629
20:49:17|0.08629
20:49:17|0.08629
20:49:18|0.08629
20:49:19|0.08629
20:49:20|0.08629
20:49:20|0.08613
20:49:21|0.08613
20:49:21|0.08613
20:49:22|0.08613
20:49:22|0.086
20:49:23|0.086
20:49:24|0.086
20:49:24|0.086
20:49:25|0.086
20:49:25|0.086
20:49:25|0.086
20:49:25|0.08599
20:49:26|0.08599
20:49:27|0.08599
20:49:28|0.086
20:49:28|0.086
20:49:29|0.086
20:49:29|0.086
20:49:30|0.086
20:49:31|0.086
20:49:31|0.086
20:49:32|0.086
20:49:33|0.08599
20:49:34|0.08599
20:49:34|0.08626
20:49:35|0.08626
20:49:36|0.0859
20:49:36|0.0859
20:49:36|0.08559
20:49:37|0.08559
20:49:38|0.08559
20:49:38|0.08559
20:49:39|0.08559
20:49:39|0.08559
20:49:40|0.08544
20:49:40|0.08544
20:49:41|0.08568
20:49:41|0.08568
20:49:41|0.08568
20:49:42|0.08568
20:49:42|0.08568
20:49:43|0.08544
20:49:43|0.08559
20:49:44|0.08559
20:49:44|0.08559
20:49:44|0.08559
20:49:45|0.08559
20:49:46|0.08554
20:49:46|0.08554
20:49:47|0.08554
20:49:47|0.08554
20:49:48|0.08542
20:49:49|0.08541
20:49:49|0.08541
20:49:50|0.08541
20:49:50|0.08541
20:49:51|0.08541
20:49:52|0.08539
20:49:53|0.08539
20:49:54|0.08539
20:49:56|0.08539
20:49:57|0.0854
20:49:58|0.0854
20:49:58|0.08539
20:49:59|0.08539
20:49:59|0.08539
20:50:00|0.08539
20:50:01|0.08515
20:50:02|0.08515
20:50:03|0.08515
20:50:03|0.08506
20:50:04|0.08508
20:50:05|0.08527
20:50:05|0.08527
20:50:06|0.08508
20:50:07|0.08508
20:50:07|0.08508
20:50:08|0.08508
20:50:09|0.08508
20:50:09|0.08508
20:50:09|0.08508
20:50:10|0.08508
20:50:10|0.08508
20:50:10|0.08539
20:50:11|0.08539
20:50:11|0.08539
20:50:11|0.08539
20:50:12|0.08516
20:50:13|0.08516
20:50:13|0.08505
20:50:14|0.08505
20:50:14|0.08505
20:50:14|0.08505
20:50:15|0.08505
20:50:15|0.08505
20:50:15|0.08505
20:50:16|0.08508
20:50:17|0.08508
20:50:17|0.08508
20:50:18|0.08508
20:50:19|0.0851
20:50:19|0.0851
20:50:20|0.0851
20:50:20|0.0851
20:50:21|0.0851
20:50:22|0.0851
20:50:22|0.0851
20:50:23|0.0851
20:50:23|0.0851
20:50:24|0.08508
20:50:25|0.08508
20:50:25|0.0852
20:50:26|0.0852
20:50:27|0.0852
20:50:27|0.08514
20:50:28|0.08514
20:50:29|0.08511
20:50:29|0.0851
20:50:30|0.0851
20:50:30|0.0851
20:50:30|0.0851
20:50:31|0.0851
20:50:31|0.0851
20:50:32|0.0851
20:50:32|0.0851
20:50:33|0.0851
20:50:34|0.0851
20:50:34|0.0851
20:50:35|0.0852
20:50:35|0.0852
20:50:36|0.0851
20:50:37|0.0851
20:50:38|0.0851
20:50:38|0.08508
20:50:39|0.08512
20:50:39|0.08512
20:50:40|0.08512
20:50:40|0.08512
20:50:41|0.08505
20:50:42|0.08505
20:50:42|0.08505
20:50:43|0.08505
20:50:43|0.0851
20:50:44|0.0852
20:50:44|0.0852
20:50:45|0.08508
20:50:45|0.08508
20:50:45|0.08508
20:50:46|0.08508
20:50:46|0.08508
20:50:47|0.08539
20:50:47|0.08539
20:50:48|0.08549
20:50:49|0.08549
20:50:49|0.08549
20:50:50|0.08549
20:50:50|0.08549
20:50:51|0.0857
20:50:51|0.0857
20:50:52|0.0857
20:50:52|0.0857
20:50:54|0.08524
20:50:55|0.08524
20:50:56|0.08524
20:50:57|0.08569
20:50:58|0.08569
20:50:59|0.08554
20:51:00|0.08554
20:51:02|0.08587
20:51:02|0.08584
20:51:03|0.08584
20:51:04|0.08592
20:51:05|0.08592
20:51:06|0.08592
20:51:06|0.08598
20:51:07|0.08604
20:51:08|0.08635
20:51:08|0.08635
20:51:09|0.08635
20:51:10|0.08634
20:51:11|0.08652
20:51:11|0.08667
20:51:12|0.08667
20:51:13|0.08667
20:51:13|0.08667
20:51:14|0.08621
20:51:15|0.08621
20:51:16|0.08621
20:51:16|0.08621
20:51:17|0.08621
20:51:17|0.08621
20:51:17|0.08621
20:51:18|0.08621
20:51:19|0.0863
20:51:19|0.0863
20:51:20|0.0863
20:51:21|0.0863
20:51:21|0.08634
20:51:22|0.08634
20:51:23|0.08635
20:51:23|0.08635
20:51:24|0.08635
20:51:25|0.08613
20:51:26|0.08613
20:51:26|0.08602
20:51:27|0.08602
20:51:27|0.08597
20:51:28|0.08625
20:51:28|0.0858
20:51:29|0.0858
20:51:29|0.08611
20:51:30|0.08609
20:51:30|0.08609
20:51:31|0.08605
20:51:31|0.08605
20:51:32|0.08605
20:51:32|0.08604
20:51:33|0.08604
20:51:34|0.08604
20:51:34|0.08604
20:51:35|0.08604
20:51:35|0.08604
20:51:36|0.08604
20:51:36|0.08604
20:51:36|0.08585
20:51:38|0.08585
20:51:38|0.0857
20:51:39|0.0857
20:51:40|0.0857
20:51:41|0.08573
20:51:41|0.08566
20:51:42|0.08564
20:51:42|0.08563
20:51:43|0.08563
20:51:43|0.08563
20:51:44|0.08563
20:51:44|0.08572
20:51:45|0.08572
20:51:45|0.08572
20:51:46|0.08572
20:51:46|0.08572
20:51:47|0.08572
20:51:47|0.0856
20:51:48|0.0856
20:51:48|0.0856
20:51:49|0.08517
20:51:50|0.08517
20:51:50|0.08517
20:51:51|0.08517
20:51:51|0.08517
20:51:52|0.08517
20:51:52|0.08517
20:51:53|0.08517
20:51:54|0.08526
20:51:55|0.08526
20:51:56|0.08517
20:51:57|0.08517
20:51:57|0.08517
20:51:59|0.08517
20:52:00|0.0853
20:52:00|0.0853
20:52:02|0.0853
20:52:02|0.08548
20:52:03|0.08521
20:52:04|0.08521
20:52:05|0.08521
20:52:06|0.08521
20:52:06|0.08521
20:52:07|0.08521
20:52:07|0.08521
20:52:08|0.08521
20:52:08|0.08521
20:52:09|0.0852
20:52:10|0.0853
20:52:11|0.0853
20:52:11|0.0853
20:52:12|0.0853
20:52:13|0.0853
20:52:13|0.0854
20:52:13|0.08537
20:52:14|0.08537
20:52:14|0.08543
20:52:15|0.08543
20:52:16|0.08543
20:52:16|0.08543
20:52:22|0.08554
20:52:23|0.08554
20:52:23|0.08554
20:52:24|0.08554
20:52:25|0.0858
20:52:26|0.08586
20:52:26|0.08592
20:52:26|0.08592
20:52:27|0.08592
20:52:27|0.08592
20:52:28|0.08592
20:52:28|0.08592
20:52:29|0.08592
20:52:30|0.08592
20:52:30|0.08592
20:52:31|0.08592
20:52:32|0.08592
20:52:32|0.08592
20:52:33|0.08592
20:52:33|0.08592
20:52:34|0.08592
20:52:34|0.08592
20:52:35|0.08592
20:52:35|0.08592
20:52:36|0.08586
20:52:36|0.08586
20:52:37|0.08586
20:52:38|0.08586
20:52:38|0.08586
20:52:39|0.08586
20:52:39|0.08586
20:52:40|0.08586
20:52:40|0.0858
20:52:41|0.0858
20:52:42|0.0858
20:52:42|0.0858
20:52:42|0.08579
20:52:43|0.08579
20:52:44|0.08581
20:52:44|0.08581
20:52:45|0.08581
20:52:46|0.08579
20:52:46|0.08579
20:52:47|0.08579
20:52:47|0.08579
20:52:48|0.08579
20:52:48|0.08579
20:52:49|0.08586
20:52:49|0.08586
20:52:49|0.08586
20:52:50|0.08586
20:52:51|0.08586
20:52:51|0.08586
20:52:52|0.08598
20:52:52|0.08598
20:52:53|0.08594
20:52:53|0.08594
20:52:54|0.08594
20:52:54|0.08594
20:52:55|0.08582
20:52:56|0.08582
20:52:57|0.08582
20:52:58|0.08582
20:52:58|0.08579
20:53:00|0.08579
20:53:00|0.08575
20:53:01|0.08565
20:53:02|0.08554
20:53:03|0.08554
20:53:03|0.08554
20:53:04|0.08571
20:53:05|0.08571
20:53:06|0.08571
20:53:07|0.08571
20:53:07|0.08571
20:53:08|0.08571
20:53:08|0.08571
20:53:09|0.08571
20:53:10|0.08553
20:53:11|0.08553
20:53:12|0.08521
20:53:13|0.08521
20:53:13|0.08517
20:53:13|0.08517
20:53:14|0.08517
20:53:14|0.08517
20:53:15|0.08517
20:53:15|0.08517
20:53:16|0.08517
20:53:17|0.08517
20:53:17|0.08517
20:53:17|0.08517
20:53:18|0.08517
20:53:19|0.08517
20:53:20|0.08517
20:53:21|0.08517
20:53:21|0.08517
20:53:22|0.08517
20:53:23|0.08517
20:53:24|0.08517
20:53:24|0.08517
20:53:25|0.08517
20:53:26|0.08517
20:53:26|0.08517
20:53:27|0.08517
20:53:27|0.08517
20:53:28|0.08517
20:53:28|0.08517
20:53:29|0.08517
20:53:30|0.08517
20:53:30|0.08517
20:53:31|0.08518
20:53:31|0.0851
20:53:32|0.08543
20:53:33|0.08543
20:53:34|0.08506
20:53:34|0.08506
20:53:35|0.08506
20:53:35|0.08503
20:53:36|0.08505
20:53:37|0.08505
20:53:37|0.08517
20:53:37|0.08517
20:53:38|0.08517
20:53:38|0.08517
20:53:38|0.08517
20:53:38|0.08517
20:53:39|0.08517
20:53:39|0.08517
20:53:40|0.0851
20:53:41|0.0851
20:53:41|0.0851
20:53:42|0.08517
20:53:42|0.08517
20:53:43|0.08517
20:53:43|0.08517
20:53:44|0.08517
20:53:44|0.08517
20:53:44|0.08517
20:53:45|0.08517
20:53:46|0.08517
20:53:46|0.08517
20:53:47|0.08517
20:53:47|0.08517
20:53:48|0.08517
20:53:48|0.08517
20:53:49|0.08517
20:53:49|0.08517
20:53:50|0.08517
20:53:50|0.08517
20:53:51|0.08517
20:53:51|0.08502
20:53:52|0.08502
20:53:52|0.08502
20:53:53|0.08502
20:53:53|0.085
20:53:54|0.085
20:53:54|0.085
20:53:54|0.085
20:53:54|0.085
20:53:55|0.085
20:53:56|0.085
20:53:57|0.085
20:53:58|0.085
20:53:58|0.085
20:53:59|0.085
20:54:00|0.08517
20:54:01|0.08554
20:54:02|0.08568
20:54:02|0.08568
20:54:03|0.08568
20:54:03|0.08568
20:54:04|0.08531
20:54:05|0.08531
20:54:06|0.08531
20:54:07|0.08531
20:54:07|0.08531
20:54:08|0.08531
20:54:09|0.0851
20:54:09|0.0851
20:54:10|0.0851
20:54:10|0.0851
20:54:11|0.0851
20:54:11|0.08531
20:54:12|0.08531
20:54:13|0.08533
20:54:13|0.08533
20:54:14|0.08546
20:54:14|0.08546
20:54:15|0.08596
20:54:15|0.08596
20:54:16|0.08596
20:54:16|0.08596
20:54:17|0.08556
20:54:18|0.08556
20:54:18|0.08556
20:54:19|0.08556
20:54:19|0.08564
20:54:20|0.08564
20:54:21|0.08591
20:54:22|0.08591
20:54:22|0.08591
20:54:23|0.08591
20:54:23|0.08588
20:54:24|0.08588
20:54:24|0.08588
20:54:25|0.08568
20:54:25|0.08568
20:54:26|0.08568
20:54:26|0.08568
20:54:27|0.08568
20:54:28|0.08568
20:54:29|0.08581
20:54:29|0.08581
20:54:29|0.08581
20:54:30|0.08581
20:54:30|0.08581
20:54:31|0.08581
20:54:32|0.08568
20:54:33|0.08568
20:54:33|0.08571
20:54:33|0.08568
20:54:34|0.08568
20:54:34|0.08568
20:54:34|0.08568
20:54:35|0.08568
20:54:36|0.08568
20:54:36|0.08564
20:54:36|0.08564
20:54:37|0.08564
20:54:37|0.08564
20:54:38|0.08564
20:54:38|0.08564
20:54:39|0.08564
20:54:39|0.08564
20:54:40|0.08579
20:54:40|0.08579
20:54:41|0.0857
20:54:41|0.0857
20:54:42|0.0857
20:54:43|0.0857
20:54:43|0.0857
20:54:43|0.0857
20:54:44|0.08572
20:54:44|0.08572
20:54:45|0.08572
20:54:46|0.08572
20:54:46|0.08572
20:54:47|0.08572
20:54:47|0.08572
20:54:48|0.08572
20:54:49|0.08572
20:54:49|0.08572
20:54:49|0.08572
20:54:50|0.08572
20:54:51|0.08568
20:54:51|0.08568
20:54:52|0.08568
20:54:52|0.08568
20:54:52|0.08568
20:54:53|0.08568
20:54:53|0.08568
20:54:54|0.08568
20:54:54|0.08568
20:54:55|0.08568
20:54:56|0.08568
20:54:57|0.08568
20:54:58|0.08538
20:54:59|0.08538
20:55:00|0.08538
20:55:00|0.08569
20:55:01|0.08569
20:55:02|0.08569
20:55:03|0.08569
20:55:04|0.08547
20:55:04|0.08547
20:55:06|0.08547
20:55:06|0.08547
20:55:06|0.08547
20:55:07|0.08547
20:55:08|0.08547
20:55:09|0.08547
20:55:09|0.08547
20:55:10|0.08547
20:55:10|0.08547
20:55:11|0.08547
20:55:11|0.08552
20:55:12|0.0854
20:55:13|0.0854
20:55:13|0.0854
20:55:13|0.0854
20:55:14|0.0854
20:55:14|0.0854
20:55:15|0.08539
20:55:16|0.08539
20:55:16|0.08538
20:55:17|0.08538
20:55:17|0.08538
20:55:17|0.08538
20:55:18|0.08538
20:55:19|0.08538
20:55:20|0.08535
20:55:20|0.08535
20:55:21|0.08531
20:55:22|0.08531
20:55:22|0.08529
20:55:23|0.08524
20:55:23|0.08524
20:55:24|0.08524
20:55:25|0.08524
20:55:25|0.08521
20:55:26|0.08521
20:55:26|0.08521
20:55:27|0.08521
20:55:27|0.08521
20:55:28|0.08521
20:55:29|0.08521
20:55:29|0.08521
20:55:29|0.08521
20:55:30|0.08521
20:55:31|0.08521
20:55:32|0.08521
20:55:32|0.08521
20:55:33|0.08521
20:55:33|0.08521
20:55:34|0.08521
20:55:34|0.08521
20:55:35|0.0853
20:55:36|0.0853
20:55:37|0.0853
20:55:37|0.0853
20:55:37|0.0853
20:55:38|0.0853
20:55:39|0.0853
20:55:39|0.0853
20:55:39|0.0853
20:55:39|0.0853
20:55:40|0.08558
20:55:41|0.08576
20:55:41|0.08576
20:55:42|0.08576
20:55:42|0.08576
20:55:43|0.08576
20:55:43|0.0858
20:55:44|0.08584
20:55:44|0.08584
20:55:45|0.08583
20:55:45|0.08569
20:55:46|0.08569
20:55:47|0.08569
20:55:47|0.08569
20:55:47|0.08591
20:55:48|0.08591
20:55:48|0.08591
20:55:48|0.0857
20:55:49|0.0857
20:55:49|0.08555
20:55:50|0.08555
20:55:51|0.08562
20:55:52|0.08562
20:55:52|0.08553
20:55:53|0.08553
20:55:53|0.08553
20:55:54|0.08553
20:55:55|0.08553
20:55:55|0.08553
20:55:56|0.08553
20:55:56|0.08553
20:55:57|0.08518
20:55:59|0.08518
20:56:00|0.08518
20:56:00|0.08543
20:56:02|0.08521
20:56:02|0.08514
20:56:02|0.08514
20:56:03|0.08514
20:56:03|0.08514
20:56:05|0.08529
20:56:05|0.0853
20:56:07|0.08502
20:56:07|0.08511
20:56:07|0.08511
20:56:07|0.08511
20:56:08|0.08511
20:56:09|0.08511
20:56:10|0.08514
20:56:10|0.08514
20:56:11|0.08514
20:56:12|0.08514
20:56:12|0.08514
20:56:13|0.08527
20:56:14|0.08527
20:56:15|0.08527
20:56:15|0.08527
20:56:16|0.08527
20:56:16|0.08527
20:56:17|0.08527
20:56:18|0.08527
20:56:18|0.08527
20:56:19|0.08527
20:56:19|0.08527
20:56:20|0.08527
20:56:21|0.0851
20:56:21|0.08502
20:56:22|0.08502
20:56:23|0.08502
20:56:24|0.08502
20:56:24|0.08502
20:56:25|0.08502
20:56:25|0.08502
20:56:26|0.08502
20:56:26|0.08502
20:56:27|0.08515
20:56:27|0.08515
20:56:28|0.08515
20:56:28|0.08515
20:56:29|0.08515
20:56:30|0.08515
20:56:31|0.08515
20:56:31|0.08515
20:56:32|0.08515
20:56:32|0.08515
20:56:33|0.08515
20:56:33|0.08515
20:56:33|0.08503
20:56:34|0.08503
20:56:35|0.08522
20:56:35|0.08522
20:56:36|0.08522
20:56:36|0.08502
20:56:37|0.08499
20:56:38|0.08497
20:56:38|0.08497
20:56:39|0.08497
20:56:39|0.08497
20:56:39|0.08497
20:56:40|0.08505
20:56:40|0.08505
20:56:41|0.08513
20:56:42|0.08513
20:56:42|0.08513
20:56:42|0.08525
20:56:43|0.08527
20:56:44|0.08522
20:56:45|0.08531
20:56:46|0.08531
20:56:46|0.08522
20:56:47|0.08522
20:56:47|0.08518
20:56:48|0.08516
20:56:48|0.08516
20:56:49|0.08516
20:56:49|0.08539
20:56:50|0.08539
20:56:50|0.08539
20:56:51|0.08539
20:56:52|0.08539
20:56:52|0.08539
20:56:53|0.08539
20:56:53|0.08539
20:56:54|0.08539
20:56:55|0.08539
20:56:55|0.08539
20:56:56|0.08539
20:56:56|0.08524
20:56:56|0.08524
20:56:57|0.08524
20:56:57|0.08524
20:56:58|0.08524
20:56:59|0.08516
20:57:00|0.08516
20:57:01|0.08499
20:57:02|0.08499
20:57:03|0.08499
20:57:04|0.08499
20:57:05|0.08499
20:57:06|0.08499
20:57:07|0.08499
20:57:08|0.08516
20:57:09|0.08507
20:57:09|0.08507
20:57:10|0.08507
20:57:10|0.08507
20:57:11|0.08507
20:57:11|0.08507
20:57:12|0.08507
20:57:13|0.08507
20:57:14|0.08507
20:57:14|0.08507
20:57:15|0.08507
20:57:16|0.0849
20:57:17|0.08508
20:57:17|0.08508
20:57:18|0.08508
20:57:19|0.08508
20:57:20|0.08508
20:57:20|0.08508
20:57:21|0.08502
20:57:21|0.08502
20:57:22|0.08502
20:57:22|0.08502
20:57:23|0.08502
20:57:24|0.08489
20:57:24|0.08489
20:57:25|0.08489
20:57:26|0.08489
20:57:27|0.08489
20:57:27|0.08489
20:57:27|0.08489
20:57:28|0.08489
20:57:28|0.08489
20:57:29|0.08489
20:57:30|0.08489
20:57:30|0.08489
20:57:31|0.08489
20:57:31|0.08489
20:57:32|0.08489
20:57:33|0.08488
20:57:34|0.08488
20:57:34|0.08489
20:57:35|0.08489
20:57:35|0.08489
20:57:36|0.08489
20:57:37|0.08489
20:57:37|0.08489
20:57:38|0.08489
20:57:38|0.08489
20:57:39|0.08489
20:57:39|0.08489
20:57:40|0.08489
20:57:41|0.08489
20:57:41|0.08489
20:57:42|0.08489
20:57:42|0.08489
20:57:42|0.08489
20:57:42|0.08489
20:57:43|0.08489
20:57:43|0.08507
20:57:44|0.08498
20:57:44|0.08498
20:57:44|0.08498
20:57:45|0.08498
20:57:45|0.08498
20:57:46|0.08534
20:57:46|0.08534
20:57:47|0.08534
20:57:48|0.08533
20:57:48|0.08533
20:57:49|0.08533
20:57:49|0.08533
20:57:50|0.08533
20:57:50|0.08532
20:57:50|0.08532
20:57:50|0.08532
20:57:51|0.08532
20:57:52|0.08523
20:57:52|0.08523
20:57:53|0.08523
20:57:53|0.08523
20:57:54|0.08523
20:57:54|0.08523
20:57:55|0.08523
20:57:56|0.08523
20:57:56|0.08508
20:57:57|0.08526
20:57:57|0.08526
20:57:57|0.08526
20:57:58|0.08526
20:57:58|0.08526
20:58:00|0.08526
20:58:00|0.08526
20:58:01|0.08526
20:58:02|0.08526
20:58:03|0.08526
20:58:04|0.08502
20:58:04|0.08502
20:58:05|0.08502
20:58:07|0.08502
20:58:08|0.08502
20:58:09|0.08502
20:58:09|0.08502
20:58:09|0.08502
20:58:10|0.08522
20:58:11|0.08503
20:58:12|0.08503
20:58:13|0.08504
20:58:14|0.08504
20:58:14|0.08504
20:58:15|0.08504
20:58:16|0.08503
20:58:17|0.08503
20:58:17|0.08503
20:58:18|0.08503
20:58:19|0.08517
20:58:20|0.08517
20:58:21|0.08517
20:58:21|0.08517
20:58:22|0.08517
20:58:22|0.08517
20:58:23|0.08517
20:58:23|0.08517
20:58:24|0.08523
20:58:25|0.08523
20:58:26|0.08523
20:58:26|0.08524
20:58:27|0.08539
20:58:27|0.08539
20:58:28|0.08525
20:58:29|0.08539
20:58:30|0.08539
20:58:30|0.08539
20:58:31|0.08539
20:58:31|0.08539
20:58:32|0.08551
20:58:32|0.08551
20:58:33|0.08551
20:58:33|0.08551
20:58:34|0.08542
20:58:34|0.08542
20:58:35|0.08542
20:58:35|0.08554
20:58:36|0.08561
20:58:36|0.08561
20:58:37|0.08561
20:58:38|0.08578
20:58:39|0.08578
20:58:39|0.08578
20:58:41|0.08597
20:58:41|0.08597
20:58:42|0.08597
20:58:42|0.08597
20:58:43|0.08597
20:58:44|0.08597
20:58:45|0.08595
20:58:45|0.08595
20:58:46|0.08595
20:58:46|0.086
20:58:47|0.08579
20:58:48|0.08579
20:58:48|0.08579
20:58:49|0.08579
20:58:50|0.08579
20:58:50|0.08579
20:58:51|0.08579
20:58:52|0.0857
20:58:53|0.0857
20:58:53|0.0857
20:58:54|0.0857
20:58:54|0.0858
20:58:55|0.08579
20:58:55|0.08579
20:58:55|0.08579
20:58:56|0.08579
20:58:56|0.08582
20:58:57|0.08582
20:58:57|0.08582
20:58:57|0.08582
20:58:58|0.086
20:58:58|0.086
20:58:59|0.086
20:58:59|0.086
20:58:59|0.086
20:59:00|0.086
20:59:00|0.08587
20:59:01|0.08587
20:59:03|0.08591
20:59:03|0.08591
20:59:05|0.08583
20:59:06|0.08583
20:59:06|0.08587
20:59:08|0.08587
20:59:08|0.08587
20:59:09|0.08599
20:59:09|0.08599
20:59:10|0.08599
20:59:11|0.08599
20:59:12|0.08599
20:59:12|0.08599
20:59:13|0.08613
20:59:14|0.08613
20:59:15|0.08613
20:59:15|0.08613
20:59:16|0.08603
20:59:17|0.08627
20:59:18|0.08627
20:59:19|0.08627
20:59:19|0.08627
20:59:20|0.08607
20:59:20|0.08625
20:59:21|0.08622
20:59:22|0.08609
20:59:23|0.08616
20:59:23|0.08617
20:59:24|0.08617
20:59:24|0.08617
20:59:25|0.08617
20:59:25|0.08617
20:59:26|0.08617
20:59:26|0.08617
20:59:27|0.08617
20:59:27|0.08612
20:59:27|0.08612
20:59:28|0.08612
20:59:29|0.08609
20:59:29|0.08609
20:59:30|0.08609
20:59:30|0.08609
20:59:31|0.08587
20:59:31|0.08587
20:59:32|0.08587
20:59:33|0.08587
20:59:33|0.08593
20:59:34|0.08593
20:59:35|0.08593
20:59:36|0.08594
20:59:36|0.08572
20:59:37|0.08572
20:59:37|0.08572
20:59:38|0.08572
20:59:38|0.08605
20:59:39|0.08605
20:59:39|0.08575
20:59:39|0.08575
20:59:40|0.08575
20:59:40|0.08575
20:59:40|0.08575
20:59:41|0.08575
20:59:42|0.08575
20:59:42|0.08575
20:59:43|0.08575
20:59:44|0.08575
20:59:44|0.08575
20:59:45|0.08575
20:59:46|0.08575
20:59:47|0.08575
20:59:47|0.08575
20:59:47|0.08575
20:59:47|0.08575
20:59:48|0.08575
20:59:48|0.08575
20:59:49|0.08575
20:59:50|0.08568
20:59:51|0.08568
20:59:51|0.08568
20:59:52|0.08568
20:59:53|0.08589
20:59:53|0.08589
20:59:54|0.08589
20:59:54|0.08589
20:59:55|0.08589
20:59:55|0.08589
20:59:56|0.08589
20:59:56|0.08589
20:59:56|0.08587
20:59:57|0.08587
20:59:57|0.08587
20:59:58|0.08587
20:59:58|0.08587
20:59:59|0.08587
20:59:59|0.08587
21:00:00|0.08587
21:00:00|0.08587
21:00:01|0.08587
21:00:02|0.0857
21:00:02|0.0857
21:00:03|0.0857
21:00:04|0.0857
21:00:05|0.0857
21:00:05|0.0857
21:00:06|0.0857
21:00:07|0.0857
21:00:09|0.0857
21:00:09|0.0857
21:00:10|0.0857
21:00:10|0.0857
21:00:11|0.086
21:00:12|0.086
21:00:12|0.086
21:00:13|0.08619
21:00:13|0.08619
21:00:14|0.08619
21:00:14|0.08619
21:00:14|0.08619
21:00:15|0.08619
21:00:16|0.08619
21:00:17|0.08619
21:00:17|0.08601
21:00:18|0.08601
21:00:19|0.08619
21:00:19|0.08619
21:00:19|0.08619
21:00:20|0.08619
21:00:21|0.08619
21:00:21|0.08619
21:00:22|0.08619
21:00:23|0.08619
21:00:24|0.08619
21:00:24|0.08619
21:00:24|0.08619
21:00:25|0.08619
21:00:25|0.08619
21:00:26|0.08619
21:00:26|0.0862
21:00:27|0.0862
21:00:28|0.08621
21:00:28|0.08621
21:00:29|0.08625
21:00:29|0.08616
21:00:30|0.08633
21:00:30|0.08634
21:00:31|0.08642
21:00:32|0.08642
21:00:32|0.08645
21:00:33|0.08645
21:00:33|0.08645
21:00:34|0.08647
21:00:34|0.08647
21:00:35|0.08677
21:00:35|0.08677
21:00:36|0.08677
21:00:36|0.08677
21:00:37|0.0866
21:00:37|0.08661
21:00:38|0.08651
21:00:38|0.08676
21:00:39|0.08676
21:00:39|0.08676
21:00:40|0.08676
21:00:40|0.08677
21:00:40|0.08677
21:00:41|0.08677
21:00:41|0.08675
21:00:42|0.08675
21:00:42|0.08675
21:00:42|0.08652
21:00:43|0.08673
21:00:43|0.08676
21:00:43|0.08676
21:00:44|0.08676
21:00:44|0.08676
21:00:45|0.08676
21:00:45|0.08676
21:00:46|0.0866
21:00:47|0.08676
21:00:47|0.08675
21:00:48|0.08656
21:00:48|0.08675
21:00:49|0.08675
21:00:49|0.08675
21:00:50|0.08675
21:00:50|0.08653
21:00:50|0.08653
21:00:51|0.08653
21:00:51|0.08653
21:00:51|0.08653
21:00:52|0.08653
21:00:52|0.08656
21:00:52|0.08656
21:00:53|0.08656
21:00:53|0.08656
21:00:54|0.08669
21:00:54|0.08669
21:00:55|0.08666
21:00:56|0.08677
21:00:56|0.08677
21:00:57|0.08677
21:00:58|0.08677
21:00:58|0.08677
21:00:59|0.08677
21:00:59|0.08677
21:01:00|0.08677
21:01:00|0.08668
21:01:01|0.08669
21:01:02|0.08669
21:01:03|0.08675
21:01:04|0.08675
21:01:05|0.08675
21:01:06|0.08655
21:01:06|0.08671
21:01:07|0.0867
21:01:08|0.08655
21:01:09|0.08652
21:01:09|0.08653
21:01:10|0.08653
21:01:11|0.08655
21:01:12|0.08655
21:01:13|0.08655
21:01:14|0.08653
21:01:14|0.08653
21:01:15|0.08655
21:01:16|0.08644
21:01:16|0.08644
21:01:17|0.08644
21:01:18|0.08655
21:01:19|0.08655
21:01:19|0.08655
21:01:20|0.08655
21:01:25|0.08609
21:01:26|0.08609
21:01:27|0.08602
21:01:27|0.086
21:01:28|0.086
21:01:29|0.086
21:01:30|0.08599
21:01:30|0.08598
21:01:31|0.08578
21:01:31|0.08589
21:01:32|0.08589
21:01:33|0.08582
21:01:33|0.08582
21:01:34|0.08582
21:01:34|0.08582
21:01:35|0.08575
21:01:36|0.08575
21:01:36|0.08575
21:01:36|0.08588
21:01:37|0.08566
21:01:37|0.08563
21:01:38|0.08563
21:01:39|0.08563
21:01:40|0.08554
21:01:40|0.08568
21:01:41|0.08568
21:01:41|0.08568
21:01:42|0.08568
21:01:42|0.08568
21:01:43|0.08568
21:01:43|0.08549
21:01:44|0.08549
21:01:44|0.08554
21:01:45|0.08554
21:01:45|0.08554
21:01:46|0.08545
21:01:46|0.08545
21:01:46|0.08551
21:01:47|0.08551
21:01:47|0.0854
21:01:48|0.0854
21:01:48|0.0854
21:01:49|0.08539
21:01:49|0.08539
21:01:50|0.08539
21:01:50|0.08539
21:01:51|0.08537
21:01:51|0.08539
21:01:52|0.0855
21:01:52|0.0855
21:01:52|0.0855
21:01:53|0.0855
21:01:53|0.0855
21:01:53|0.0854
21:01:53|0.0853
21:01:54|0.0853
21:01:55|0.0853
21:01:55|0.08524
21:01:55|0.08524
21:01:56|0.08524
21:01:56|0.08524
21:01:56|0.08524
21:01:57|0.08524
21:01:58|0.08524
21:01:58|0.08524
21:01:59|0.08524
21:01:59|0.08524
21:01:59|0.08546
21:02:00|0.08546
21:02:00|0.08524
21:02:01|0.08524
21:02:02|0.08524
21:02:02|0.08524
21:02:02|0.08524
21:02:03|0.08524
21:02:04|0.08524
21:02:05|0.08524
21:02:06|0.08517
21:02:07|0.08496
21:02:08|0.08519
21:02:09|0.08519
21:02:09|0.08519
21:02:10|0.08513
21:02:11|0.08513
21:02:11|0.08513
21:02:13|0.08513
21:02:13|0.08513
21:02:14|0.08509
21:02:15|0.08509
21:02:16|0.08509
21:02:16|0.08509
21:02:17|0.08509
21:02:17|0.08509
21:02:18|0.085
21:02:19|0.085
21:02:20|0.085
21:02:20|0.085
21:02:20|0.085
21:02:21|0.085
21:02:22|0.085
21:02:22|0.085
21:02:23|0.085
21:02:23|0.08494
21:02:24|0.08494
21:02:24|0.08494
21:02:25|0.08494
21:02:25|0.08494
21:02:26|0.0849
21:02:26|0.08487
21:02:27|0.08487
21:02:28|0.08487
21:02:28|0.08487
21:02:29|0.08487
21:02:29|0.08487
21:02:30|0.08487
21:02:31|0.0847
21:02:31|0.0847
21:02:32|0.08476
21:02:32|0.08487
21:02:33|0.08487
21:02:34|0.08495
21:02:35|0.08464
21:02:35|0.08464
21:02:36|0.08454
21:02:36|0.08454
21:02:37|0.08454
21:02:37|0.08453
21:02:38|0.08453
21:02:39|0.08453
21:02:39|0.08477
21:02:40|0.08477
21:02:40|0.08453
21:02:41|0.08453
21:02:42|0.08453
21:02:42|0.08453
21:02:43|0.08453
21:02:43|0.08453
21:02:44|0.08453
21:02:45|0.08453
21:02:45|0.08453
21:02:46|0.08453
21:02:46|0.08453
21:02:47|0.08453
21:02:47|0.08482
21:02:48|0.08482
21:02:48|0.08455
21:02:49|0.08455
21:02:49|0.08455
21:02:49|0.08455
21:02:50|0.08455
21:02:50|0.08455
21:02:51|0.08455
21:02:51|0.08455
21:02:52|0.08455
21:02:52|0.08472
21:02:52|0.08472
21:02:53|0.08472
21:02:53|0.08472
21:02:54|0.08472
21:02:54|0.08472
21:02:55|0.08472
21:02:55|0.08472
21:02:56|0.08475
21:02:57|0.08474
21:02:57|0.08474
21:02:57|0.08474
21:02:58|0.08487
21:02:59|0.0849
21:02:59|0.0849
21:02:59|0.0849
21:03:00|0.0849
21:03:00|0.08522
21:03:01|0.08528
21:03:01|0.08528
21:03:02|0.08528
21:03:02|0.08528
21:03:02|0.08528
21:03:03|0.08528
21:03:03|0.08528
21:03:04|0.0851
21:03:05|0.08529
21:03:07|0.08529
21:03:08|0.08513
21:03:09|0.08513
21:03:09|0.08513
21:03:10|0.08511
21:03:11|0.08528
21:03:12|0.08528
21:03:13|0.08528
21:03:13|0.0853
21:03:14|0.08521
21:03:15|0.08521
21:03:16|0.0852
21:03:16|0.0852
21:03:17|0.0852
21:03:18|0.08511
21:03:19|0.08511
21:03:19|0.08511
21:03:20|0.08524
21:03:21|0.08524
21:03:21|0.08511
21:03:22|0.08511
21:03:23|0.08511
21:03:23|0.08511
21:03:24|0.08511
21:03:25|0.08497
21:03:25|0.08497
21:03:26|0.08497
21:03:26|0.08497
21:03:27|0.08497
21:03:28|0.08497
21:03:29|0.08497
21:03:29|0.08509
21:03:30|0.0849
21:03:31|0.08511
21:03:32|0.08511
21:03:32|0.08511
21:03:32|0.08511
21:03:32|0.08511
21:03:33|0.08511
21:03:33|0.08511
21:03:34|0.08511
21:03:34|0.08511
21:03:35|0.08511
21:03:35|0.08511
21:03:36|0.08497
21:03:37|0.08497
21:03:37|0.08497
21:03:38|0.08497
21:03:38|0.08497
21:03:39|0.08497
21:03:39|0.08497
21:03:40|0.08497
21:03:41|0.08497
21:03:41|0.08497
21:03:42|0.08497
21:03:42|0.08486
21:03:43|0.08486
21:03:43|0.08486
21:03:44|0.08486
21:03:45|0.08486
21:03:45|0.08486
21:03:46|0.08486
21:03:46|0.08486
21:03:47|0.08486
21:03:48|0.08486
21:03:48|0.08486
21:03:48|0.08486
21:03:49|0.08486
21:03:49|0.08486
21:03:50|0.08486
21:03:50|0.08486
21:03:51|0.08486
21:03:51|0.08486
21:03:53|0.08497
21:03:53|0.08497
21:03:53|0.08497
21:03:54|0.08497
21:03:55|0.08497
21:03:55|0.08489
21:03:55|0.08489
21:03:56|0.08489
21:03:56|0.08489
21:03:57|0.08489
21:03:57|0.08489
21:03:58|0.08489
21:03:58|0.08489
21:03:59|0.08489
21:03:59|0.08489
21:04:00|0.08489
21:04:00|0.08488
21:04:01|0.08488
21:04:01|0.08488
21:04:03|0.08488
21:04:03|0.08488
21:04:03|0.08488
21:04:04|0.08485
21:04:04|0.0846
21:04:05|0.0846
21:04:06|0.0846
21:04:07|0.0846
21:04:08|0.0846
21:04:08|0.0846
21:04:14|0.08465
21:04:14|0.08465
21:04:15|0.08465
21:04:16|0.08465
21:04:16|0.08465
21:04:17|0.08465
21:04:18|0.08465
21:04:19|0.08465
21:04:19|0.08465
21:04:20|0.08465
21:04:20|0.08465
21:04:21|0.08465
21:04:22|0.08465
21:04:22|0.08465
21:04:23|0.08466
21:04:23|0.08497
21:04:24|0.08497
21:04:25|0.08465
21:04:26|0.08465
21:04:26|0.08465
21:04:27|0.08465
21:04:28|0.08468
21:04:29|0.0849
21:04:30|0.0849
21:04:31|0.0849
21:04:31|0.0846
21:04:32|0.08479
21:04:33|0.08479
21:04:33|0.08487
21:04:34|0.08487
21:04:34|0.08487
21:04:35|0.08487
21:04:36|0.08487
21:04:37|0.08487
21:04:37|0.08494
21:04:38|0.08494
21:04:39|0.08494
21:04:40|0.08494
21:04:40|0.08494
21:04:41|0.08494
21:04:41|0.08494
21:04:42|0.08473
21:04:42|0.08466
21:04:43|0.08466
21:04:43|0.08466
21:04:44|0.08466
21:04:45|0.08466
21:04:45|0.08466
21:04:45|0.08466
21:04:46|0.08466
21:04:46|0.08466
21:04:47|0.08466
21:04:47|0.08466
21:04:48|0.08466
21:04:48|0.08466
21:04:49|0.08466
21:04:49|0.08466
21:04:49|0.08466
21:04:50|0.08466
21:04:51|0.08449
21:04:51|0.08449
21:04:52|0.08449
21:04:52|0.08449
21:04:52|0.08449
21:04:53|0.08449
21:04:53|0.0845
21:04:54|0.0845
21:04:54|0.0845
21:04:55|0.0845
21:04:55|0.0845
21:04:56|0.0845
21:04:56|0.0845
21:04:57|0.0845
21:04:57|0.0845
21:04:58|0.0845
21:04:58|0.0845
21:04:59|0.0845
21:05:00|0.0845
21:05:00|0.0845
21:05:01|0.0845
21:05:01|0.08448
21:05:02|0.08439
21:05:02|0.08439
21:05:03|0.08439
21:05:04|0.08441
21:05:04|0.08441
21:05:04|0.08441
21:05:05|0.08441
21:05:06|0.08441
21:05:07|0.08441
21:05:08|0.08439
21:05:09|0.08439
21:05:10|0.08442
21:05:11|0.08441
21:05:11|0.08439
21:05:12|0.08439
21:05:13|0.08439
21:05:14|0.08441
21:05:15|0.08441
21:05:15|0.08439
21:05:16|0.08439
21:05:17|0.08439
21:05:18|0.08439
21:05:19|0.0843
21:05:20|0.08438
21:05:20|0.08438
21:05:21|0.0843
21:05:21|0.0843
21:05:22|0.0843
21:05:23|0.0843
21:05:23|0.08426
21:05:24|0.08426
21:05:25|0.08426
21:05:25|0.08426
21:05:26|0.08426
21:05:27|0.08426
21:05:27|0.08426
21:05:28|0.08426
21:05:29|0.08411
21:05:30|0.08416
21:05:31|0.08416
21:05:31|0.08416
21:05:31|0.08416
21:05:32|0.08416
21:05:32|0.08416
21:05:33|0.08416
21:05:33|0.08416
21:05:34|0.08416
21:05:35|0.08416
21:05:35|0.08416
21:05:36|0.08416
21:05:36|0.08416
21:05:36|0.08416
21:05:37|0.08416
21:05:38|0.08416
21:05:38|0.08431
21:05:39|0.08431
21:05:40|0.08431
21:05:40|0.08431
21:05:41|0.08431
21:05:41|0.08403
21:05:42|0.08403
21:05:43|0.08403
21:05:43|0.08415
21:05:44|0.08403
21:05:44|0.08403
21:05:45|0.08403
21:05:46|0.08403
21:05:46|0.08403
21:05:47|0.08403
21:05:48|0.08403
21:05:49|0.08404
21:05:49|0.08408
21:05:50|0.08408
21:05:50|0.08408
21:05:50|0.08408
21:05:51|0.08408
21:05:52|0.08408
21:05:52|0.08403
21:05:53|0.08403
21:05:54|0.08403
21:05:54|0.08436
21:05:55|0.08436
21:05:55|0.08436
21:05:56|0.08436
21:05:56|0.08436
21:05:57|0.08436
21:05:58|0.08404
21:05:59|0.08403
21:06:00|0.08435
21:06:00|0.08435
21:06:01|0.08435
21:06:02|0.08435
21:06:02|0.08435
21:06:03|0.08435
21:06:04|0.08435
21:06:05|0.08404
21:06:05|0.08404
21:06:06|0.08404
21:06:06|0.0841
21:06:07|0.0841
21:06:08|0.0841
21:06:09|0.0841
21:06:10|0.0841
21:06:11|0.0841
21:06:11|0.0841
21:06:12|0.08424
21:06:13|0.08424
21:06:13|0.08403
21:06:14|0.08403
21:06:14|0.08403
21:06:15|0.08403
21:06:16|0.08406
21:06:17|0.08406
21:06:18|0.08403
21:06:18|0.08403
21:06:19|0.08395
21:06:19|0.08396
21:06:20|0.08399
21:06:20|0.08399
21:06:21|0.08394
21:06:22|0.08394
21:06:22|0.08394
21:06:22|0.08398
21:06:23|0.08398
21:06:24|0.08396
21:06:24|0.08396
21:06:25|0.08396
21:06:25|0.08396
21:06:26|0.08396
21:06:27|0.08399
21:06:27|0.08391
21:06:28|0.08391
21:06:29|0.08391
21:06:29|0.084
21:06:30|0.084
21:06:30|0.08399
21:06:31|0.08399
21:06:32|0.08399
21:06:32|0.08399
21:06:33|0.08399
21:06:34|0.084
21:06:34|0.084
21:06:35|0.084
21:06:35|0.084
21:06:36|0.084
21:06:36|0.084
21:06:37|0.084
21:06:37|0.084
21:06:38|0.084
21:06:38|0.084
21:06:38|0.084
21:06:39|0.084
21:06:40|0.084
21:06:40|0.084
21:06:41|0.084
21:06:42|0.084
21:06:43|0.084
21:06:43|0.084
21:06:43|0.08443
21:06:44|0.08462
21:06:45|0.08474
21:06:45|0.08469
21:06:46|0.0848
21:06:46|0.08464
21:06:47|0.08464
21:06:47|0.08464
21:06:48|0.08464
21:06:49|0.08464
21:06:49|0.08464
21:06:49|0.08464
21:06:50|0.08464
21:06:50|0.08464
21:06:51|0.08464
21:06:51|0.08464
21:06:52|0.08484
21:06:52|0.0849
21:06:52|0.08488
21:06:53|0.08464
21:06:54|0.08465
21:06:54|0.08465
21:06:55|0.08466
21:06:56|0.08466
21:06:56|0.08466
21:06:57|0.08466
21:06:57|0.08466
21:06:58|0.08465
21:06:58|0.08465
21:06:59|0.08465
21:07:00|0.08468
21:07:00|0.08469
21:07:00|0.08469
21:07:01|0.08474
21:07:01|0.08473
21:07:02|0.08473
21:07:02|0.08473
21:07:03|0.08473
21:07:03|0.08473
21:07:04|0.08473
21:07:04|0.08473
21:07:05|0.08473
21:07:06|0.08468
21:07:06|0.08468
21:07:07|0.08468
21:07:07|0.08468
21:07:07|0.08468
21:07:07|0.08468
21:07:08|0.08468
21:07:09|0.08468
21:07:10|0.08469
21:07:11|0.08458
21:07:12|0.08458
21:07:13|0.08488
21:07:13|0.08476
21:07:14|0.08476
21:07:15|0.08476
21:07:16|0.08476
21:07:16|0.08476
21:07:18|0.08476
21:07:18|0.08476
21:07:18|0.08476
21:07:19|0.08476
21:07:20|0.08497
21:07:21|0.08495
21:07:21|0.08495
21:07:22|0.0851
21:07:23|0.0851
21:07:23|0.0851
21:07:24|0.08518
21:07:25|0.08518
21:07:25|0.08518
21:07:26|0.08518
21:07:26|0.08522
21:07:27|0.08531
21:07:28|0.0855
21:07:28|0.0855
21:07:29|0.0855
21:07:29|0.0855
21:07:30|0.0855
21:07:31|0.08536
21:07:31|0.08536
21:07:32|0.08536
21:07:33|0.08536
21:07:34|0.08569
21:07:34|0.08548
21:07:35|0.08548
21:07:35|0.08548
21:07:36|0.08548
21:07:36|0.08548
21:07:37|0.08548
21:07:37|0.08548
21:07:38|0.08548
21:07:38|0.0855
21:07:39|0.0855
21:07:40|0.08567
21:07:40|0.08567
21:07:40|0.08567
21:07:41|0.08544
21:07:41|0.08564
21:07:42|0.08564
21:07:43|0.08564
21:07:43|0.08563
21:07:44|0.08563
21:07:44|0.08563
21:07:45|0.08563
21:07:46|0.08521
21:07:46|0.08521
21:07:47|0.08549
21:07:48|0.08549
21:07:49|0.0855
21:07:49|0.0855
21:07:50|0.0855
21:07:50|0.0855
21:07:51|0.0855
21:07:51|0.0855
21:07:52|0.0855
21:07:53|0.0855
21:07:53|0.0855
21:07:54|0.0855
21:07:54|0.0855
21:07:55|0.0855
21:07:55|0.0855
21:07:55|0.08559
21:07:56|0.08559
21:07:57|0.08559
21:07:57|0.08559
21:07:58|0.08559
21:07:59|0.08559
21:07:59|0.08559
21:07:59|0.08559
21:08:00|0.08559
21:08:00|0.08559
21:08:00|0.08559
21:08:01|0.08559
21:08:02|0.08559
21:08:02|0.08559
21:08:02|0.08559
21:08:02|0.08559
21:08:03|0.08559
21:08:04|0.08559
21:08:04|0.08559
21:08:04|0.08559
21:08:04|0.08559
21:08:05|0.08559
21:08:06|0.08506
21:08:06|0.08506
21:08:07|0.08506
21:08:07|0.08506
21:08:08|0.08506
21:08:09|0.08506
21:08:10|0.08506
21:08:11|0.08499
21:08:12|0.08499
21:08:13|0.08498
21:08:14|0.08488
21:08:15|0.08442
21:08:16|0.08442
21:08:17|0.08439
21:08:17|0.08439
21:08:17|0.08439
21:08:18|0.08439
21:08:18|0.08448
21:08:19|0.08446
21:08:20|0.08431
21:08:20|0.08453
21:08:21|0.08453
21:08:22|0.08453
21:08:23|0.08453
21:08:23|0.08426
21:08:24|0.08426
21:08:25|0.08426
21:08:25|0.08426
21:08:26|0.08426
21:08:27|0.08417
21:08:28|0.08426
21:08:29|0.08426
21:08:29|0.08426
21:08:30|0.08426
21:08:30|0.08414
21:08:31|0.08414
21:08:32|0.08414
21:08:32|0.0841
21:08:32|0.08431
21:08:33|0.08408
21:08:34|0.08404
21:08:35|0.08404
21:08:35|0.08404
21:08:37|0.08404
21:08:38|0.08414
21:08:38|0.08414
21:08:39|0.08414
21:08:40|0.08412
21:08:40|0.08412
21:08:40|0.08412
21:08:41|0.08412
21:08:42|0.08412
21:08:42|0.08412
21:08:42|0.08412
21:08:43|0.08401
21:08:44|0.08401
21:08:44|0.084
21:08:44|0.084
21:08:45|0.084
21:08:45|0.084
21:08:46|0.084
21:08:46|0.084
21:08:46|0.084
21:08:47|0.084
21:08:47|0.084
21:08:48|0.084
21:08:48|0.084
21:08:48|0.084
21:08:49|0.084
21:08:49|0.084
21:08:50|0.084
21:08:50|0.08404
21:08:51|0.08422
21:08:52|0.08422
21:08:52|0.08422
21:08:53|0.08412
21:08:53|0.08405
21:08:54|0.08405
21:08:54|0.08404
21:08:55|0.08404
21:08:55|0.08404
21:08:56|0.08403
21:08:58|0.08421
21:08:58|0.0843
21:08:58|0.0843
21:08:59|0.0843
21:08:59|0.08428
21:09:00|0.08405
21:09:01|0.08405
21:09:01|0.08405
21:09:02|0.08422
21:09:02|0.08422
21:09:02|0.08422
21:09:03|0.08422
21:09:04|0.08422
21:09:04|0.08408
21:09:05|0.08408
21:09:05|0.08408
21:09:06|0.08408
21:09:06|0.08406
21:09:07|0.08405
21:09:07|0.08405
21:09:08|0.08405
21:09:09|0.08405
21:09:09|0.08408
21:09:09|0.08408
21:09:10|0.08408
21:09:10|0.08408
21:09:12|0.08408
21:09:12|0.08408
21:09:13|0.08405
21:09:14|0.08405
21:09:15|0.08405
21:09:16|0.08405
21:09:17|0.08405
21:09:17|0.08405
21:09:18|0.08405
21:09:19|0.08405
21:09:19|0.08405
21:09:20|0.08405
21:09:21|0.08405
21:09:21|0.08405
21:09:22|0.084
21:09:23|0.084
21:09:23|0.084
21:09:24|0.084
21:09:25|0.084
21:09:26|0.08404
21:09:27|0.08404
21:09:27|0.08404
21:09:28|0.08404
21:09:28|0.08404
21:09:29|0.08404
21:09:30|0.08404
21:09:31|0.08404
21:09:31|0.08404
21:09:32|0.08404
21:09:32|0.08404
21:09:33|0.08404
21:09:33|0.08404
21:09:34|0.08404
21:09:34|0.08404
21:09:35|0.08404
21:09:35|0.08404
21:09:36|0.08404
21:09:36|0.084
21:09:37|0.084
21:09:37|0.084
21:09:38|0.08404
21:09:39|0.08404
21:09:39|0.08404
21:09:40|0.08404
21:09:40|0.08422
21:09:41|0.08422
21:09:41|0.08422
21:09:42|0.08422
21:09:42|0.08422
21:09:43|0.08422
21:09:43|0.08422
21:09:44|0.08422
21:09:44|0.08422
21:09:45|0.08401
21:09:46|0.08401
21:09:46|0.08401
21:09:47|0.08401
21:09:47|0.08401
21:09:48|0.08401
21:09:48|0.08401
21:09:49|0.08401
21:09:49|0.08401
21:09:50|0.08401
21:09:51|0.08401
21:09:52|0.08412
21:09:53|0.08412
21:09:53|0.08427
21:09:53|0.08427
21:09:54|0.08427
21:09:55|0.08427
21:09:55|0.08427
21:09:56|0.08427
21:09:56|0.08427
21:09:57|0.08427
21:09:57|0.08427
21:09:58|0.08427
21:09:59|0.08427
21:09:59|0.0843
21:09:59|0.0843
21:10:01|0.0841
21:10:01|0.08426
21:10:01|0.08426
21:10:02|0.08426
21:10:02|0.08426
21:10:03|0.08426
21:10:03|0.08426
21:10:03|0.08426
21:10:04|0.08426
21:10:05|0.08426
21:10:05|0.08426
21:10:05|0.08426
21:10:06|0.08426
21:10:07|0.08426
21:10:07|0.08426
21:10:08|0.08426
21:10:08|0.08429
21:10:09|0.08429
21:10:09|0.08426
21:10:10|0.08426
21:10:10|0.08426
21:10:11|0.08426
21:10:12|0.08426
21:10:13|0.08445
21:10:14|0.08427
21:10:15|0.08427
21:10:16|0.08427
21:10:17|0.08451
21:10:17|0.08451
21:10:18|0.08451
21:10:19|0.08451
21:10:19|0.08451
21:10:20|0.08461
21:10:20|0.08461
21:10:21|0.08461
21:10:22|0.08472
21:10:23|0.08506
21:10:23|0.0851
21:10:24|0.0851
21:10:25|0.0851
21:10:26|0.08515
21:10:27|0.08515
21:10:27|0.08518
21:10:28|0.08518
21:10:28|0.08518
21:10:29|0.08518
21:10:30|0.08503
21:10:30|0.08503
21:10:31|0.08522
21:10:32|0.08522
21:10:32|0.08518
21:10:33|0.08511
21:10:34|0.08511
21:10:34|0.08511
21:10:34|0.08507
21:10:35|0.08507
21:10:36|0.08507
21:10:37|0.08507
21:10:37|0.08515
21:10:38|0.08504
21:10:39|0.08504
21:10:39|0.08504
21:10:40|0.08504
21:10:41|0.08511
21:10:41|0.08506
21:10:43|0.08506
21:10:43|0.08506
21:10:44|0.08506
21:10:44|0.08506
21:10:45|0.08506
21:10:45|0.08506
21:10:46|0.08506
21:10:47|0.08506
21:10:47|0.08506
21:10:48|0.08506
21:10:48|0.08506
21:10:48|0.08483
21:10:49|0.08483
21:10:49|0.08483
21:10:50|0.08504
21:10:51|0.08504
21:10:52|0.08504
21:10:52|0.0849
21:10:53|0.0849
21:10:53|0.08487
21:10:54|0.08487
21:10:55|0.08487
21:10:55|0.08503
21:10:56|0.08503
21:10:57|0.08503
21:10:57|0.08503
21:10:57|0.08503
21:10:58|0.08503
21:10:58|0.08503
21:10:59|0.08503
21:10:59|0.08503
21:11:00|0.08503
21:11:00|0.08503
21:11:01|0.08503
21:11:01|0.08503
21:11:02|0.08503
21:11:02|0.08503
21:11:02|0.08503
21:11:03|0.08503
21:11:03|0.08503
21:11:04|0.08503
21:11:04|0.08503
21:11:05|0.08503
21:11:05|0.08503
21:11:06|0.08503
21:11:06|0.08503
21:11:07|0.08506
21:11:07|0.08506
21:11:07|0.08515
21:11:08|0.08493
21:11:08|0.08493
21:11:09|0.08493
21:11:09|0.08493
21:11:10|0.08493
21:11:10|0.08493
21:11:11|0.08514
21:11:11|0.08515
21:11:12|0.08515
21:11:13|0.08515
21:11:15|0.08515
21:11:16|0.08535
21:11:17|0.08511
21:11:18|0.08511
21:11:19|0.08511
21:11:20|0.08499
21:11:21|0.08441
21:11:22|0.08437
21:11:23|0.08437
21:11:23|0.08445
21:11:24|0.08445
21:11:24|0.08445
21:11:25|0.08434
21:11:26|0.08456
21:11:26|0.08456
21:11:27|0.08456
21:11:28|0.084
21:11:28|0.084
21:11:29|0.084
21:11:30|0.084
21:11:30|0.084
21:11:31|0.084
21:11:32|0.08442
21:11:32|0.08442
21:11:32|0.08442
21:11:33|0.08442
21:11:34|0.08442
21:11:35|0.08442
21:11:36|0.08442
21:11:37|0.08442
21:11:37|0.08442
21:11:38|0.08442
21:11:38|0.08442
21:11:39|0.08442
21:11:40|0.08442
21:11:40|0.08442
21:11:41|0.08442
21:11:42|0.08439
21:11:42|0.08439
21:11:43|0.08439
21:11:43|0.08439
21:11:44|0.08439
21:11:44|0.08443
21:11:45|0.08443
21:11:46|0.08443
21:11:46|0.08443
21:11:47|0.08473
21:11:47|0.08476
21:11:48|0.08477
21:11:48|0.08483
21:11:49|0.08483
21:11:49|0.08477
21:11:49|0.08477
21:11:50|0.08477
21:11:51|0.08477
21:11:51|0.08477
21:11:52|0.08477
21:11:52|0.08477
21:11:53|0.08477
21:11:53|0.08477
21:11:54|0.08471
21:11:54|0.08471
21:11:54|0.08471
21:11:55|0.08471
21:11:56|0.08471
21:11:56|0.08477
21:11:57|0.08477
21:11:57|0.08477
21:11:58|0.08463
21:11:58|0.08463
21:11:59|0.08463
21:11:59|0.08463
21:12:00|0.08463
21:12:00|0.08463
21:12:01|0.08449
21:12:01|0.08449
21:12:02|0.08435
21:12:03|0.08435
21:12:03|0.08437
21:12:03|0.08437
21:12:04|0.08437
21:12:05|0.08409
21:12:05|0.08409
21:12:06|0.08409
21:12:06|0.08409
21:12:07|0.08409
21:12:07|0.08409
21:12:08|0.08405
21:12:08|0.08405
21:12:09|0.08405
21:12:10|0.08409
21:12:10|0.08409
21:12:11|0.08409
21:12:11|0.08409
21:12:12|0.08409
21:12:12|0.08411
21:12:13|0.08411
21:12:14|0.08409
21:12:15|0.08429
21:12:16|0.08409
21:12:17|0.08409
21:12:17|0.08409
21:12:18|0.08409
21:12:19|0.08409
21:12:19|0.08411
21:12:20|0.08411
21:12:20|0.08411
21:12:21|0.08411
21:12:22|0.08411
21:12:22|0.08411
21:12:23|0.08413
21:12:24|0.08413
21:12:24|0.08413
21:12:25|0.08413
21:12:26|0.08413
21:12:27|0.08413
21:12:28|0.08426
21:12:29|0.08413
21:12:30|0.08413
21:12:30|0.08413
21:12:31|0.08413
21:12:31|0.08413
21:12:32|0.08413
21:12:32|0.08413
21:12:33|0.08413
21:12:33|0.08413
21:12:34|0.08413
21:12:35|0.0841
21:12:35|0.0841
21:12:36|0.0841
21:12:37|0.0841
21:12:37|0.0841
21:12:38|0.0841
21:12:38|0.0841
21:12:39|0.0841
21:12:39|0.0841
21:12:40|0.0841
21:12:40|0.0841
21:12:41|0.0841
21:12:41|0.0841
21:12:42|0.0841
21:12:43|0.08409
21:12:43|0.08409
21:12:44|0.08409
21:12:45|0.0841
21:12:45|0.08409
21:12:46|0.08405
21:12:46|0.08405
21:12:47|0.08405
21:12:48|0.08405
21:12:48|0.0841
21:12:49|0.0841
21:12:49|0.0841
21:12:49|0.0841
21:12:50|0.0841
21:12:51|0.0841
21:12:51|0.0841
21:12:51|0.0841
21:12:52|0.0841
21:12:52|0.0841
21:12:53|0.0841
21:12:53|0.0841
21:12:54|0.0841
21:12:54|0.084
21:12:55|0.084
21:12:55|0.084
21:12:56|0.084
21:12:57|0.084
21:12:57|0.0841
21:12:58|0.0841
21:12:58|0.0841
21:12:59|0.0841
21:13:00|0.0841
21:13:00|0.0841
21:13:00|0.0841
21:13:01|0.0841
21:13:02|0.0841
21:13:03|0.08391
21:13:03|0.08398
21:13:03|0.08398
21:13:04|0.08398
21:13:04|0.08398
21:13:04|0.08398
21:13:05|0.08398
21:13:05|0.08398
21:13:06|0.08398
21:13:07|0.08398
21:13:07|0.08398
21:13:08|0.08398
21:13:08|0.08398
21:13:09|0.08398
21:13:09|0.08398
21:13:10|0.08398
21:13:10|0.08398
21:13:11|0.08398
21:13:11|0.08398
21:13:12|0.08398
21:13:13|0.08398
21:13:13|0.08398
21:13:13|0.08398
21:13:14|0.08398
21:13:15|0.08398
21:13:17|0.08379
21:13:17|0.08379
21:13:18|0.0839
21:13:19|0.0839
21:13:19|0.0839
21:13:20|0.0839
21:13:21|0.0839
21:13:22|0.0839
21:13:23|0.0839
21:13:24|0.0839
21:13:25|0.08397
21:13:26|0.08384
21:13:27|0.0839
21:13:28|0.0839
21:13:29|0.0839
21:13:29|0.0839
21:13:30|0.08373
21:13:31|0.08373
21:13:31|0.08373
21:13:32|0.08373
21:13:32|0.08355
21:13:33|0.08351
21:13:33|0.08372
21:13:34|0.08364
21:13:34|0.08364
21:13:34|0.08364
21:13:35|0.08364
21:13:35|0.08337
21:13:36|0.08337
21:13:37|0.08337
21:13:38|0.08337
21:13:38|0.08337
21:13:38|0.08337
21:13:39|0.08337
21:13:40|0.08337
21:13:41|0.08333
21:13:41|0.08333
21:13:41|0.08333
21:13:43|0.08333
21:13:43|0.08333
21:13:44|0.08333
21:13:44|0.08319
21:13:45|0.08333
21:13:45|0.08333
21:13:46|0.08337
21:13:46|0.08337
21:13:47|0.08337
21:13:48|0.08337
21:13:48|0.08337
21:13:48|0.08333
21:13:49|0.08333
21:13:49|0.0832
21:13:49|0.08319
21:13:50|0.08319
21:13:50|0.08319
21:13:51|0.08319
21:13:51|0.08319
21:13:52|0.08319
21:13:52|0.08319
21:13:53|0.08319
21:13:53|0.08319
21:13:54|0.08319
21:13:54|0.0833
21:13:55|0.0833
21:13:56|0.0832
21:13:56|0.0832
21:13:57|0.0832
21:13:58|0.08332
21:13:59|0.08332
21:14:00|0.08332
21:14:01|0.083
21:14:01|0.083
21:14:02|0.083
21:14:03|0.0831
21:14:03|0.0831
21:14:03|0.08296
21:14:04|0.083
21:14:04|0.083
21:14:04|0.083
21:14:05|0.083
21:14:05|0.083
21:14:06|0.083
21:14:06|0.0828
21:14:07|0.0828
21:14:07|0.08319
21:14:08|0.08319
21:14:09|0.08319
21:14:09|0.08319
21:14:09|0.08319
21:14:10|0.08319
21:14:11|0.08319
21:14:11|0.08319
21:14:12|0.08319
21:14:12|0.08319
21:14:13|0.08318
21:14:13|0.08318
21:14:14|0.08318
21:14:14|0.08318
21:14:14|0.08318
21:14:15|0.08318
21:14:16|0.08319
21:14:17|0.0828
21:14:18|0.08319
21:14:20|0.08319
21:14:20|0.08319
21:14:21|0.08319
21:14:22|0.08303
21:14:23|0.08303
21:14:24|0.08303
21:14:25|0.08303
21:14:25|0.08303
21:14:26|0.08303
21:14:26|0.08303
21:14:27|0.08303
21:14:28|0.08325
21:14:29|0.08325
21:14:29|0.08309
21:14:30|0.08309
21:14:31|0.08309
21:14:31|0.08309
21:14:33|0.08309
21:14:33|0.08309
21:14:34|0.08309
21:14:35|0.08309
21:14:36|0.08309
21:14:36|0.08331
21:14:37|0.0831
21:14:38|0.083
21:14:38|0.083
21:14:39|0.083
21:14:39|0.083
21:14:40|0.083
21:14:41|0.083
21:14:41|0.08337
21:14:42|0.08337
21:14:42|0.08337
21:14:43|0.08337
21:14:44|0.08347
21:14:44|0.08347
21:14:44|0.08347
21:14:45|0.08347
21:14:45|0.08347
21:14:46|0.08347
21:14:47|0.08309
21:14:47|0.08309
21:14:48|0.08309
21:14:48|0.08309
21:14:49|0.08309
21:14:49|0.08345
21:14:50|0.08345
21:14:51|0.08345
21:14:51|0.08311
21:14:51|0.08311
21:14:52|0.08346
21:14:53|0.08346
21:14:53|0.08346
21:14:54|0.08346
21:14:54|0.08346
21:14:55|0.08315
21:14:56|0.08315
21:14:56|0.08315
21:14:57|0.08315
21:14:57|0.08315
21:14:57|0.08315
21:14:58|0.08315
21:14:58|0.08315
21:14:59|0.0832
21:14:59|0.0832
21:15:00|0.0832
21:15:01|0.0832
21:15:01|0.0832
21:15:01|0.0832
21:15:02|0.08315
21:15:02|0.08315
21:15:03|0.08315
21:15:04|0.08315
21:15:04|0.08315
21:15:05|0.08315
21:15:05|0.08315
21:15:06|0.08315
21:15:06|0.08315
21:15:07|0.08315
21:15:07|0.08315
21:15:08|0.08315
21:15:08|0.08315
21:15:08|0.08315
21:15:09|0.0832
21:15:10|0.0832
21:15:10|0.0832
21:15:10|0.0832
21:15:11|0.0832
21:15:11|0.0832
21:15:11|0.0832
21:15:12|0.0832
21:15:12|0.0832
21:15:13|0.0832
21:15:13|0.08319
21:15:14|0.08319
21:15:14|0.08319
21:15:14|0.08319
21:15:15|0.08319
21:15:15|0.08319
21:15:15|0.08319
21:15:16|0.08319
21:15:17|0.08333
21:15:18|0.08351
21:15:19|0.08351
21:15:20|0.08328
21:15:21|0.08345
21:15:22|0.08345
21:15:23|0.08351
21:15:24|0.08351
21:15:24|0.08351
21:15:25|0.0833
21:15:25|0.0835
21:15:26|0.0835
21:15:27|0.0835
21:15:28|0.0833
21:15:29|0.0832
21:15:30|0.08351
21:15:31|0.08351
21:15:31|0.0835
21:15:32|0.0835
21:15:32|0.0835
21:15:33|0.0835
21:15:34|0.0835
21:15:34|0.0835
21:15:35|0.0835
21:15:35|0.0835
21:15:36|0.0835
21:15:37|0.08351
21:15:38|0.08351
21:15:38|0.08351
21:15:39|0.0833
21:15:39|0.0833
21:15:40|0.0833
21:15:41|0.0833
21:15:42|0.0833
21:15:42|0.0833
21:15:43|0.0833
21:15:43|0.08324
21:15:44|0.08324
21:15:44|0.08324
21:15:45|0.08322
21:15:46|0.08322
21:15:46|0.08348
21:15:47|0.08348
21:15:47|0.08348
21:15:48|0.08348
21:15:48|0.08348
21:15:49|0.08348
21:15:49|0.08348
21:15:50|0.08348
21:15:50|0.08336
21:15:51|0.08336
21:15:51|0.08336
21:15:52|0.08336
21:15:52|0.08322
21:15:53|0.08322
21:15:53|0.08322
21:15:54|0.083
21:15:54|0.083
21:15:55|0.083
21:15:56|0.083
21:15:56|0.083
21:15:57|0.083
21:15:57|0.083
21:15:58|0.083
21:15:59|0.083
21:15:59|0.083
21:15:59|0.083
21:16:00|0.083
21:16:00|0.083
21:16:01|0.083
21:16:01|0.08331
21:16:02|0.08331
21:16:02|0.08331
21:16:03|0.08331
21:16:04|0.08301
21:16:04|0.08301
21:16:06|0.08301
21:16:06|0.08301
21:16:07|0.08301
21:16:08|0.08318
21:16:08|0.08318
21:16:08|0.08318
21:16:08|0.08318
21:16:09|0.08318
21:16:09|0.083
21:16:10|0.083
21:16:10|0.083
21:16:11|0.083
21:16:11|0.083
21:16:11|0.083
21:16:12|0.08297
21:16:12|0.08297
21:16:13|0.08297
21:16:13|0.08297
21:16:14|0.083
21:16:15|0.083
21:16:15|0.083
21:16:16|0.08299
21:16:16|0.08297
21:16:17|0.08297
21:16:18|0.08297
21:16:19|0.08297
21:16:20|0.08297
21:16:22|0.08297
21:16:23|0.08297
21:16:24|0.08297
21:16:24|0.08297
21:16:25|0.08297
21:16:26|0.0828
21:16:26|0.0828
21:16:26|0.0828
21:16:27|0.0828
21:16:29|0.08277
21:16:29|0.08277
21:16:30|0.08276
21:16:31|0.08276
21:16:32|0.0827
21:16:32|0.0827
21:16:33|0.08268
21:16:33|0.08268
21:16:34|0.08268
21:16:40|0.08268
21:16:41|0.08277
21:16:41|0.08275
21:16:42|0.08269
21:16:42|0.08292
21:16:43|0.08292
21:16:44|0.08292
21:16:44|0.08276
21:16:45|0.08269
21:16:46|0.08269
21:16:47|0.08269
21:16:48|0.08269
21:16:48|0.08269
21:16:49|0.08269
21:16:49|0.08268
21:16:50|0.08268
21:16:50|0.08268
21:16:51|0.08268
21:16:52|0.08262
21:16:53|0.08262
21:16:53|0.08276
21:16:54|0.08276
21:16:55|0.08276
21:16:55|0.08246
21:16:56|0.08247
21:16:57|0.08247
21:16:57|0.08264
21:16:58|0.08264
21:16:58|0.08264
21:16:58|0.08261
21:16:59|0.08261
21:16:59|0.08261
21:17:00|0.08267
21:17:01|0.08253
21:17:02|0.08253
21:17:02|0.08253
21:17:03|0.08265
21:17:03|0.08265
21:17:04|0.08265
21:17:05|0.08265
21:17:06|0.08265
21:17:06|0.08265
21:17:07|0.08265
21:17:08|0.08265
21:17:08|0.08265
21:17:09|0.08265
21:17:10|0.08265
21:17:10|0.08265
21:17:10|0.08265
21:17:11|0.08265
21:17:11|0.08265
21:17:11|0.08265
21:17:12|0.08265
21:17:13|0.08265
21:17:13|0.08265
21:17:14|0.08265
21:17:14|0.08265
21:17:15|0.08265
21:17:15|0.08265
21:17:16|0.08265
21:17:16|0.08265
21:17:17|0.08265
21:17:17|0.08265
21:17:17|0.08265
21:17:18|0.08265
21:17:19|0.08243
21:17:20|0.08243
21:17:22|0.08243
21:17:23|0.08243
21:17:24|0.08243
21:17:25|0.08243
21:17:26|0.08243
21:17:26|0.08243
21:17:27|0.08243
21:17:28|0.08243
21:17:28|0.08261
21:17:29|0.08261
21:17:29|0.08261
21:17:30|0.08243
21:17:31|0.08257
21:17:31|0.08243
21:17:32|0.08243
21:17:33|0.08237
21:17:34|0.08237
21:17:35|0.08237
21:17:35|0.08237
21:17:37|0.08243
21:17:37|0.08243
21:17:37|0.08243
21:17:38|0.08243
21:17:39|0.08243
21:17:39|0.08243
21:17:40|0.08243
21:17:41|0.08237
21:17:41|0.08237
21:17:42|0.08237
21:17:43|0.08237
21:17:43|0.08237
21:17:44|0.08243
21:17:44|0.08243
21:17:45|0.08243
21:17:45|0.08243
21:17:46|0.08243
21:17:46|0.08243
21:17:47|0.08243
21:17:47|0.08243
21:17:48|0.08243
21:17:48|0.08243
21:17:49|0.08243
21:17:50|0.08243
21:17:50|0.08243
21:17:51|0.08243
21:17:51|0.08243
21:17:52|0.08284
21:17:52|0.08284
21:17:53|0.08288
21:17:53|0.08288
21:17:55|0.08288
21:17:55|0.08288
21:17:56|0.08288
21:17:56|0.08288
21:17:57|0.08288
21:17:57|0.08288
21:17:58|0.08288
21:17:59|0.08288
21:18:00|0.08288
21:18:00|0.08288
21:18:01|0.08288
21:18:01|0.08288
21:18:02|0.08288
21:18:02|0.08243
21:18:03|0.08243
21:18:03|0.08243
21:18:04|0.08243
21:18:04|0.08243
21:18:05|0.08243
21:18:05|0.08243
21:18:05|0.08243
21:18:06|0.08243
21:18:07|0.08243
21:18:07|0.08243
21:18:08|0.08243
21:18:09|0.08243
21:18:09|0.08243
21:18:10|0.08286
21:18:10|0.08286
21:18:11|0.08286
21:18:12|0.08286
21:18:12|0.08286
21:18:12|0.08286
21:18:13|0.08286
21:18:13|0.08286
21:18:13|0.08286
21:18:14|0.08286
21:18:14|0.0824
21:18:15|0.0824
21:18:15|0.0824
21:18:16|0.0824
21:18:16|0.0824
21:18:17|0.0824
21:18:18|0.08242
21:18:18|0.08242
21:18:18|0.08242
21:18:19|0.08242
21:18:20|0.0824
21:18:21|0.0827
21:18:23|0.0824
21:18:23|0.08234
21:18:24|0.08213
21:18:25|0.08212
21:18:26|0.08231
21:18:27|0.08231
21:18:27|0.08231
21:18:28|0.08231
21:18:28|0.08231
21:18:29|0.08231
21:18:30|0.08231
21:18:31|0.08213
21:18:31|0.08212
21:18:32|0.08212
21:18:32|0.08212
21:18:33|0.08212
21:18:34|0.08212
21:18:34|0.08213
21:18:35|0.08213
21:18:35|0.08213
21:18:36|0.08213
21:18:36|0.08212
21:18:37|0.08212
21:18:38|0.08212
21:18:39|0.08212
21:18:39|0.08212
21:18:40|0.08212
21:18:40|0.08232
21:18:41|0.08232
21:18:41|0.08232
21:18:42|0.08232
21:18:43|0.08232
21:18:44|0.08232
21:18:44|0.08232
21:18:45|0.082
21:18:46|0.082
21:18:47|0.082
21:18:47|0.082
21:18:48|0.08232
21:18:48|0.08232
21:18:48|0.08232
21:18:49|0.08232
21:18:49|0.08232
21:18:49|0.08232
21:18:50|0.082
21:18:51|0.08225
21:18:51|0.08225
21:18:52|0.08225
21:18:53|0.08195
21:18:53|0.08204
21:18:54|0.08204
21:18:55|0.08204
21:18:55|0.08204
21:18:56|0.08203
21:18:57|0.08203
21:18:57|0.08203
21:18:58|0.08203
21:18:59|0.08203
21:19:00|0.08201
21:19:00|0.08203
21:19:01|0.08204
21:19:01|0.082
21:19:02|0.082
21:19:02|0.08204
21:19:02|0.08204
21:19:03|0.082
21:19:03|0.08193
21:19:04|0.08193
21:19:04|0.08193
21:19:04|0.08193
21:19:05|0.08193
21:19:06|0.08193
21:19:06|0.08193
21:19:06|0.08204
21:19:07|0.08204
21:19:07|0.08204
21:19:08|0.08204
21:19:08|0.08204
21:19:09|0.08204
21:19:09|0.08186
21:19:10|0.08203
21:19:10|0.08188
21:19:11|0.08203
21:19:11|0.08192
21:19:12|0.08192
21:19:12|0.08192
21:19:13|0.08185
21:19:13|0.08202
21:19:14|0.08202
21:19:14|0.08184
21:19:15|0.08184
21:19:15|0.08184
21:19:17|0.08184
21:19:17|0.08184
21:19:18|0.08184
21:19:18|0.08184
21:19:19|0.08184
21:19:19|0.08184
21:19:20|0.08184
21:19:21|0.08183
21:19:22|0.08187
21:19:23|0.08187
21:19:24|0.08193
21:19:26|0.08186
21:19:27|0.08187
21:19:28|0.08187
21:19:29|0.08187
21:19:30|0.08187
21:19:30|0.08222
21:19:31|0.08225
21:19:32|0.08225
21:19:33|0.08228
21:19:33|0.08228
21:19:34|0.08228
21:19:34|0.08252
21:19:35|0.08252
21:19:36|0.08252
21:19:37|0.08268
21:19:37|0.08204
21:19:38|0.08223
21:19:39|0.08223
21:19:39|0.08239
21:19:40|0.08239
21:19:41|0.08239
21:19:42|0.08237
21:19:43|0.08237
21:19:43|0.0824
21:19:43|0.0827
21:19:44|0.0827
21:19:45|0.0827
21:19:45|0.08237
21:19:46|0.08237
21:19:46|0.08237
21:19:47|0.08237
21:19:47|0.08237
21:19:48|0.08236
21:19:49|0.08236
21:19:49|0.08236
21:19:50|0.08236
21:19:50|0.08236
21:19:51|0.08236
21:19:52|0.08236
21:19:52|0.08236
21:19:53|0.08236
21:19:54|0.08236
21:19:55|0.08236
21:19:56|0.08236
21:19:57|0.08238
21:19:57|0.08238
21:19:58|0.08238
21:19:59|0.08238
21:19:59|0.08238
21:20:00|0.08238
21:20:01|0.08237
21:20:02|0.08237
21:20:02|0.08237
21:20:03|0.08237
21:20:03|0.0827
21:20:04|0.0827
21:20:04|0.0827
21:20:05|0.0827
21:20:05|0.0827
21:20:06|0.0827
21:20:07|0.0827
21:20:07|0.08223
21:20:08|0.08223
21:20:09|0.08249
21:20:09|0.08249
21:20:10|0.08207
21:20:10|0.08209
21:20:11|0.082
21:20:11|0.082
21:20:12|0.082
21:20:12|0.082
21:20:12|0.082
21:20:13|0.082
21:20:13|0.082
21:20:14|0.082
21:20:15|0.082
21:20:16|0.082
21:20:16|0.082
21:20:16|0.082
21:20:17|0.082
21:20:17|0.082
21:20:18|0.0819
21:20:18|0.0819
21:20:19|0.0819
21:20:19|0.0819
21:20:19|0.0819
21:20:20|0.0819
21:20:20|0.0819
21:20:21|0.0819
21:20:22|0.0819
21:20:23|0.0819
21:20:24|0.08191
21:20:24|0.08191
21:20:26|0.08191
21:20:27|0.08191
21:20:27|0.08191
21:20:28|0.08191
21:20:29|0.08191
21:20:29|0.0819
21:20:30|0.0819
21:20:31|0.0819
21:20:32|0.0819
21:20:32|0.082
21:20:33|0.082
21:20:34|0.08194
21:20:34|0.08184
21:20:34|0.08184
21:20:35|0.08184
21:20:36|0.08184
21:20:36|0.08184
21:20:37|0.08184
21:20:37|0.08184
21:20:38|0.08184
21:20:38|0.08184
21:20:39|0.08184
21:20:41|0.08221
21:20:41|0.08221
21:20:42|0.08239
21:20:43|0.08239
21:20:43|0.08244
21:20:44|0.08244
21:20:46|0.08254
21:20:46|0.08268
21:20:46|0.08268
21:20:47|0.08268
21:20:47|0.08268
21:20:48|0.08268
21:20:49|0.08268
21:20:49|0.08268
21:20:50|0.08254
21:20:50|0.0827
21:20:50|0.08272
21:20:51|0.08272
21:20:51|0.08272
21:20:53|0.08286
21:20:54|0.08286
21:20:55|0.08286
21:20:55|0.08293
21:20:56|0.08293
21:20:56|0.08293
21:20:57|0.08293
21:20:58|0.08294
21:20:59|0.08294
21:20:59|0.08286
21:21:00|0.08296
21:21:00|0.08306
21:21:01|0.08308
21:21:01|0.08308
21:21:01|0.08308
21:21:02|0.08308
21:21:02|0.08308
21:21:03|0.08289
21:21:03|0.08289
21:21:04|0.08289
21:21:05|0.08289
21:21:05|0.08307
21:21:06|0.08308
21:21:06|0.08308
21:21:07|0.08308
21:21:08|0.08349
21:21:09|0.08349
21:21:09|0.08349
21:21:09|0.08349
21:21:11|0.08367
21:21:12|0.0837
21:21:13|0.0837
21:21:13|0.0837
21:21:14|0.0837
21:21:14|0.0837
21:21:15|0.0837
21:21:15|0.08376
21:21:16|0.08376
21:21:17|0.0837
21:21:17|0.0837
21:21:17|0.08371
21:21:18|0.08371
21:21:19|0.08371
21:21:19|0.08371
21:21:19|0.0838
21:21:20|0.08371
21:21:21|0.08387
21:21:21|0.08387
21:21:22|0.08387
21:21:23|0.08376
21:21:24|0.08376
21:21:25|0.08376
21:21:26|0.08376
21:21:27|0.08421
21:21:28|0.08403
21:21:29|0.08403
21:21:30|0.08432
21:21:31|0.08432
21:21:32|0.08432
21:21:33|0.08489
21:21:33|0.08489
21:21:35|0.08489
21:21:35|0.08489
21:21:36|0.08489
21:21:36|0.08487
21:21:37|0.08487
21:21:38|0.08444
21:21:39|0.08489
21:21:39|0.0847
21:21:40|0.0847
21:21:41|0.0847
21:21:41|0.0847
21:21:42|0.0847
21:21:42|0.0847
21:21:43|0.08444
21:21:44|0.08444
21:21:44|0.08444
21:21:44|0.08444
21:21:45|0.08444
21:21:45|0.08444
21:21:45|0.08444
21:21:46|0.08444
21:21:46|0.08444
21:21:47|0.0848
21:21:48|0.0848
21:21:48|0.0848
21:21:49|0.0848
21:21:49|0.0848
21:21:50|0.08467
21:21:50|0.08467
21:21:51|0.0845
21:21:52|0.08467
21:21:52|0.08467
21:21:53|0.08467
21:21:53|0.08467
21:21:54|0.0847
21:21:54|0.0847
21:21:55|0.0845
21:21:55|0.0845
21:21:56|0.0845
21:21:56|0.0845
21:21:57|0.0847
21:21:58|0.0847
21:21:58|0.0848
21:21:59|0.0848
21:21:59|0.0848
21:22:00|0.0847
21:22:01|0.0847
21:22:01|0.0847
21:22:02|0.0847
21:22:02|0.0847
21:22:03|0.0847
21:22:03|0.0847
21:22:04|0.08451
21:22:05|0.08469
21:22:05|0.08469
21:22:06|0.08469
21:22:06|0.08462
21:22:07|0.08462
21:22:07|0.08458
21:22:07|0.08462
21:22:08|0.08443
21:22:08|0.08414
21:22:09|0.0839
21:22:10|0.08389
21:22:10|0.08389
21:22:10|0.08389
21:22:10|0.08398
21:22:11|0.08389
21:22:12|0.08426
21:22:12|0.08426
21:22:13|0.08426
21:22:13|0.08426
21:22:13|0.08426
21:22:14|0.08388
21:22:14|0.08388
21:22:15|0.08388
21:22:15|0.08388
21:22:15|0.08388
21:22:16|0.08388
21:22:17|0.08388
21:22:17|0.08388
21:22:18|0.08388
21:22:18|0.08388
21:22:19|0.08388
21:22:20|0.0839
21:22:20|0.0839
21:22:21|0.0839
21:22:21|0.0839
21:22:22|0.0839
21:22:23|0.0839
21:22:24|0.08388
21:22:25|0.08388
21:22:26|0.08388
21:22:28|0.08388
21:22:28|0.08386
21:22:29|0.08386
21:22:30|0.08385
21:22:30|0.08387
21:22:31|0.08384
21:22:32|0.08389
21:22:33|0.0838
21:22:33|0.0838
21:22:34|0.0838
21:22:35|0.0838
21:22:36|0.08389
21:22:37|0.08389
21:22:38|0.08389
21:22:38|0.0838
21:22:39|0.0838
21:22:39|0.0838
21:22:40|0.0838
21:22:41|0.08389
21:22:42|0.08389
21:22:43|0.08389
21:22:43|0.08389
21:22:44|0.08389
21:22:45|0.0838
21:22:45|0.08386
21:22:46|0.08386
21:22:46|0.08386
21:22:47|0.08386
21:22:48|0.08386
21:22:48|0.0838
21:22:49|0.0838
21:22:49|0.0838
21:22:49|0.0838
21:22:50|0.0838
21:22:51|0.08359
21:22:52|0.08359
21:22:52|0.08359
21:22:52|0.08359
21:22:53|0.08359
21:22:53|0.08359
21:22:55|0.08359
21:22:55|0.0838
21:22:56|0.0838
21:22:57|0.08389
21:22:57|0.08389
21:22:58|0.08389
21:22:58|0.08389
21:22:59|0.08389
21:23:00|0.08389
21:23:00|0.08389
21:23:00|0.08389
21:23:01|0.08389
21:23:01|0.08389
21:23:02|0.08389
21:23:03|0.08389
21:23:03|0.08389
21:23:04|0.08389
21:23:04|0.08389
21:23:05|0.08389
21:23:05|0.08389
21:23:06|0.08389
21:23:06|0.08389
21:23:06|0.08389
21:23:07|0.08389
21:23:07|0.08389
21:23:08|0.08389
21:23:09|0.08389
21:23:09|0.08389
21:23:10|0.08389
21:23:10|0.08389
21:23:11|0.08428
21:23:11|0.08428
21:23:12|0.08428
21:23:12|0.08387
21:23:12|0.08387
21:23:13|0.08387
21:23:13|0.08387
21:23:13|0.08387
21:23:14|0.08387
21:23:14|0.08387
21:23:15|0.08387
21:23:15|0.08387
21:23:16|0.08409
21:23:16|0.084
21:23:17|0.084
21:23:17|0.08451
21:23:18|0.08451
21:23:19|0.08451
21:23:19|0.08451
21:23:20|0.08417
21:23:20|0.08418
21:23:21|0.08418
21:23:21|0.08418
21:23:22|0.08418
21:23:22|0.08461
21:23:23|0.08461
21:23:23|0.08461
21:23:24|0.08461
21:23:25|0.08423
21:23:26|0.08423
21:23:27|0.08423
21:23:28|0.08423
21:23:28|0.08423
21:23:29|0.08462
21:23:29|0.08462
21:23:31|0.0847
21:23:31|0.0847
21:23:32|0.0847
21:23:33|0.0847
21:23:33|0.08547
21:23:34|0.08526
21:23:34|0.08547
21:23:35|0.08547
21:23:35|0.08547
21:23:36|0.08547
21:23:37|0.08547
21:23:37|0.08547
21:23:38|0.08547
21:23:39|0.08547
21:23:40|0.08547
21:23:41|0.08547
21:23:42|0.08513
21:23:42|0.08513
21:23:43|0.08546
21:23:43|0.08546
21:23:43|0.08517
21:23:44|0.08517
21:23:45|0.08517
21:23:45|0.08547
21:23:46|0.08547
21:23:47|0.08513
21:23:47|0.08513
21:23:48|0.08547
21:23:48|0.08514
21:23:49|0.08546
21:23:50|0.08546
21:23:51|0.08531
21:23:51|0.08531
21:23:53|0.08549
21:23:53|0.08549
21:23:54|0.08549
21:23:55|0.08549
21:23:55|0.08549
21:23:56|0.08549
21:23:57|0.08549
21:23:58|0.08549
21:23:58|0.08549
21:23:58|0.08549
21:23:59|0.08549
21:24:00|0.08549
21:24:00|0.08549
21:24:01|0.08549
21:24:01|0.08549
21:24:01|0.08549
21:24:02|0.08549
21:24:03|0.08549
21:24:04|0.08531
21:24:05|0.08549
21:24:05|0.08523
21:24:05|0.08523
21:24:06|0.08523
21:24:07|0.08549
21:24:07|0.08523
21:24:08|0.08523
21:24:08|0.08523
21:24:08|0.08523
21:24:09|0.08523
21:24:09|0.08523
21:24:10|0.08523
21:24:11|0.08546
21:24:12|0.08546
21:24:12|0.08546
21:24:13|0.08546
21:24:13|0.08546
21:24:14|0.08546
21:24:14|0.08546
21:24:15|0.08546
21:24:15|0.08546
21:24:15|0.08546
21:24:16|0.08546
21:24:16|0.08546
21:24:17|0.08546
21:24:17|0.08546
21:24:18|0.08546
21:24:19|0.08546
21:24:19|0.08546
21:24:19|0.08546
21:24:20|0.08546
21:24:21|0.08546
21:24:21|0.08546
21:24:22|0.08546
21:24:23|0.08546
21:24:23|0.08548
21:24:23|0.08548
21:24:23|0.08548
21:24:24|0.08548
21:24:25|0.08548
21:24:26|0.08547
21:24:28|0.08547
21:24:29|0.08506
21:24:30|0.08506
21:24:30|0.08506
21:24:31|0.08506
21:24:31|0.08506
21:24:32|0.08506
21:24:32|0.08506
21:24:33|0.08506
21:24:34|0.08506
21:24:34|0.08506
21:24:35|0.08506
21:24:36|0.08506
21:24:36|0.08545
21:24:37|0.08545
21:24:38|0.08545
21:24:38|0.08545
21:24:39|0.08545
21:24:40|0.08545
21:24:40|0.08545
21:24:41|0.08545
21:24:41|0.08545
21:24:42|0.08545
21:24:43|0.08545
21:24:43|0.08545
21:24:44|0.08528
21:24:45|0.08528
21:24:46|0.08506
21:24:46|0.08548
21:24:47|0.08548
21:24:48|0.08548
21:24:49|0.08548
21:24:49|0.08548
21:24:50|0.08548
21:24:51|0.08548
21:24:51|0.08548
21:24:52|0.08548
21:24:52|0.08548
21:24:53|0.08548
21:24:54|0.08548
21:24:54|0.08548
21:24:55|0.08548
21:24:56|0.08548
21:24:56|0.08548
21:24:56|0.08548
21:24:57|0.08548
21:24:58|0.08548
21:24:58|0.08548
21:24:58|0.08548
21:24:59|0.08548
21:24:59|0.08548
21:25:00|0.08548
21:25:00|0.08548
21:25:01|0.08548
21:25:02|0.08548
21:25:02|0.08548
21:25:03|0.08548
21:25:03|0.08548
21:25:04|0.08511
21:25:04|0.08511
21:25:05|0.08511
21:25:05|0.08511
21:25:07|0.08545
21:25:07|0.08545
21:25:07|0.08545
21:25:08|0.08512
21:25:09|0.08512
21:25:09|0.08512
21:25:09|0.08512
21:25:10|0.08512
21:25:11|0.08512
21:25:11|0.08512
21:25:12|0.08512
21:25:13|0.08512
21:25:13|0.08512
21:25:13|0.08512
21:25:14|0.08548
21:25:14|0.08548
21:25:15|0.08548
21:25:15|0.08548
21:25:16|0.08548
21:25:16|0.08548
21:25:16|0.08546
21:25:18|0.08546
21:25:18|0.08528
21:25:19|0.08528
21:25:19|0.08528
21:25:20|0.08528
21:25:21|0.08528
21:25:21|0.08528
21:25:21|0.08528
21:25:22|0.08528
21:25:22|0.08528
21:25:23|0.08528
21:25:23|0.08528
21:25:23|0.08528
21:25:24|0.08528
21:25:24|0.08528
21:25:25|0.08528
21:25:25|0.08528
21:25:26|0.08528
21:25:27|0.08528
21:25:28|0.08528
21:25:29|0.08528
21:25:30|0.08528
21:25:31|0.08512
21:25:33|0.08512
21:25:33|0.08525
21:25:34|0.08511
21:25:35|0.08511
21:25:36|0.08523
21:25:36|0.08527
21:25:38|0.08528
21:25:38|0.08528
21:25:40|0.08512
21:25:40|0.08512
21:25:41|0.08512
21:25:41|0.08523
21:25:42|0.08523
21:25:42|0.08523
21:25:43|0.08523
21:25:43|0.08523
21:25:44|0.08523
21:25:44|0.08523
21:25:45|0.08523
21:25:45|0.08523
21:25:45|0.08523
21:25:46|0.08523
21:25:46|0.08523
21:25:47|0.08523
21:25:47|0.08511
21:25:48|0.08511
21:25:48|0.08499
21:25:49|0.08499
21:25:49|0.08523
21:25:50|0.08523
21:25:50|0.08523
21:25:51|0.08523
21:25:51|0.08523
21:25:52|0.08523
21:25:53|0.08523
21:25:53|0.08523
21:25:54|0.08523
21:25:55|0.08523
21:25:55|0.08527
21:25:56|0.08527
21:25:57|0.08523
21:25:58|0.08523
21:25:58|0.08523
21:25:59|0.08523
21:25:59|0.08523
21:25:59|0.08523
21:26:00|0.08495
21:26:01|0.08495
21:26:01|0.08528
21:26:01|0.08528
21:26:02|0.08528
21:26:03|0.08527
21:26:03|0.08527
21:26:04|0.08527
21:26:05|0.08527
21:26:05|0.08527
21:26:06|0.08527
21:26:06|0.08529
21:26:06|0.08529
21:26:07|0.08542
21:26:08|0.08542
21:26:08|0.08528
21:26:09|0.08528
21:26:10|0.08528
21:26:10|0.08528
21:26:10|0.08514
21:26:11|0.08514
21:26:12|0.08514
21:26:12|0.08514
21:26:13|0.08514
21:26:13|0.08514
21:26:13|0.08514
21:26:15|0.08514
21:26:15|0.08514
21:26:16|0.08514
21:26:16|0.08514
21:26:17|0.08514
21:26:18|0.08514
21:26:18|0.08514
21:26:19|0.08514
21:26:20|0.08517
21:26:20|0.08517
21:26:20|0.08517
21:26:21|0.08517
21:26:22|0.08517
21:26:23|0.08526
21:26:23|0.08526
21:26:23|0.08526
21:26:24|0.08531
21:26:24|0.08537
21:26:25|0.08537
21:26:26|0.08536
21:26:26|0.0854
21:26:27|0.0854
21:26:28|0.08537
21:26:29|0.08516
21:26:30|0.08516
21:26:31|0.08516
21:26:32|0.08541
21:26:33|0.08541
21:26:34|0.08541
21:26:35|0.08541
21:26:36|0.08541
21:26:37|0.08541
21:26:38|0.08541
21:26:38|0.08516
21:26:39|0.08516
21:26:40|0.08516
21:26:40|0.08541
21:26:41|0.08541
21:26:41|0.08516
21:26:42|0.08516
21:26:43|0.08516
21:26:43|0.08516
21:26:44|0.08516
21:26:44|0.08516
21:26:45|0.08516
21:26:46|0.08516
21:26:46|0.08516
21:26:47|0.08516
21:26:48|0.08541
21:26:49|0.08541
21:26:49|0.08541
21:26:49|0.08541
21:26:50|0.08541
21:26:51|0.0854
21:26:52|0.0854
21:26:52|0.08541
21:26:53|0.08541
21:26:53|0.08527
21:26:53|0.08527
21:26:54|0.08527
21:26:54|0.08527
21:26:55|0.08527
21:26:56|0.08527
21:26:56|0.08541
21:26:57|0.08541
21:26:57|0.08544
21:26:58|0.08544
21:26:59|0.08544
21:26:59|0.08548
21:27:00|0.08548
21:27:00|0.08529
21:27:01|0.08529
21:27:01|0.08529
21:27:02|0.08529
21:27:03|0.08541
21:27:03|0.0855
21:27:04|0.08541
21:27:04|0.08541
21:27:05|0.08541
21:27:05|0.08541
21:27:06|0.08541
21:27:06|0.08524
21:27:07|0.08524
21:27:08|0.08524
21:27:09|0.08523
21:27:09|0.08523
21:27:10|0.08523
21:27:10|0.08523
21:27:11|0.08523
21:27:11|0.08523
21:27:12|0.0855
21:27:12|0.0855
21:27:13|0.08551
21:27:13|0.0855
21:27:14|0.0855
21:27:14|0.0855
21:27:15|0.0855
21:27:15|0.0855
21:27:16|0.0855
21:27:17|0.08525
21:27:17|0.0855
21:27:18|0.0855
21:27:19|0.0855
21:27:19|0.0855
21:27:19|0.0855
21:27:19|0.0855
21:27:20|0.0855
21:27:20|0.0855
21:27:21|0.08516
21:27:21|0.08516
21:27:21|0.08516
21:27:22|0.0855
21:27:22|0.0855
21:27:22|0.0855
21:27:23|0.0855
21:27:23|0.0855
21:27:23|0.0855
21:27:24|0.0855
21:27:24|0.08522
21:27:25|0.08522
21:27:26|0.0855
21:27:26|0.0855
21:27:26|0.0855
21:27:27|0.0855
21:27:27|0.08538
21:27:28|0.08538
21:27:29|0.08538
21:27:30|0.08538
21:27:31|0.08538
21:27:32|0.08586
21:27:33|0.086
21:27:34|0.08647
21:27:35|0.08647
21:27:36|0.08647
21:27:36|0.08647
21:27:37|0.08647
21:27:37|0.08647
21:27:38|0.08634
21:27:39|0.08647
21:27:40|0.08647
21:27:40|0.08647
21:27:41|0.08647
21:27:41|0.08647
21:27:41|0.08647
21:27:42|0.08647
21:27:42|0.08635
21:27:43|0.08647
21:27:44|0.08634
21:27:45|0.08634
21:27:45|0.08634
21:27:46|0.08634
21:27:46|0.08634
21:27:47|0.08647
21:27:48|0.08647
21:27:49|0.08647
21:27:50|0.08647
21:27:50|0.08647
21:27:51|0.08651
21:27:52|0.08634
21:27:52|0.08634
21:27:53|0.08642
21:27:53|0.08634
21:27:53|0.08634
21:27:54|0.08651
21:27:55|0.0867
21:27:55|0.0865
21:27:56|0.08647
21:27:57|0.08647
21:27:57|0.0865
21:27:58|0.0865
21:27:59|0.0865
21:27:59|0.08631
21:28:00|0.08631
21:28:00|0.0865
21:28:01|0.08634
21:28:02|0.08665
21:28:02|0.08665
21:28:03|0.08665
21:28:04|0.08665
21:28:04|0.08626
21:28:05|0.0865
21:28:06|0.0865
21:28:07|0.0865
21:28:07|0.0865
21:28:08|0.0865
21:28:08|0.0865
21:28:09|0.0865
21:28:10|0.0865
21:28:10|0.0865
21:28:11|0.0865
21:28:12|0.0865
21:28:12|0.0865
21:28:13|0.0865
21:28:14|0.0865
21:28:14|0.0865
21:28:14|0.0865
21:28:15|0.0865
21:28:16|0.0865
21:28:17|0.0865
21:28:17|0.0865
21:28:17|0.08625
21:28:18|0.08625
21:28:18|0.08625
21:28:19|0.08646
21:28:19|0.08646
21:28:20|0.08646
21:28:20|0.08646
21:28:21|0.08623
21:28:21|0.08623
21:28:21|0.08623
21:28:22|0.08623
21:28:22|0.08623
21:28:23|0.08627
21:28:23|0.08627
21:28:24|0.08627
21:28:24|0.08627
21:28:25|0.08647
21:28:25|0.08647
21:28:26|0.08647
21:28:26|0.08647
21:28:26|0.08647
21:28:27|0.08647
21:28:27|0.08647
21:28:28|0.08646
21:28:28|0.08625
21:28:29|0.08625
21:28:30|0.08625
21:28:30|0.08647
21:28:32|0.08646
21:28:32|0.08605
21:28:33|0.08646
21:28:35|0.08647
21:28:36|0.08647
21:28:36|0.08647
21:28:37|0.08647
21:28:38|0.08647
21:28:38|0.08647
21:28:39|0.08647
21:28:40|0.08647
21:28:41|0.08647
21:28:41|0.08666
21:28:42|0.08657
21:28:43|0.08613
21:28:43|0.08607
21:28:43|0.08607
21:28:44|0.08607
21:28:44|0.08607
21:28:45|0.08607
21:28:45|0.08607
21:28:46|0.08659
21:28:47|0.08654
21:28:48|0.08659
21:28:48|0.08668
21:28:49|0.0865
21:28:50|0.0865
21:28:50|0.0865
21:28:51|0.0865
21:28:51|0.0865
21:28:52|0.0865
21:28:53|0.0865
21:28:53|0.08659
21:28:54|0.08611
21:28:54|0.08619
21:28:56|0.08619
21:28:56|0.08619
21:28:57|0.0865
21:28:58|0.08623
21:28:58|0.08623
21:28:59|0.08623
21:28:59|0.08623
21:28:59|0.08623
21:29:00|0.08623
21:29:00|0.08623
21:29:00|0.08623
21:29:01|0.08623
21:29:02|0.08623
21:29:02|0.08623
21:29:03|0.08623
21:29:03|0.08623
21:29:04|0.08623
21:29:04|0.08623
21:29:06|0.08623
21:29:06|0.08623
21:29:06|0.08623
21:29:07|0.08623
21:29:07|0.08623
21:29:07|0.08623
21:29:08|0.08623
21:29:08|0.08623
21:29:09|0.08623
21:29:09|0.08623
21:29:10|0.08647
21:29:11|0.0865
21:29:11|0.0865
21:29:12|0.0865
21:29:13|0.0865
21:29:14|0.0865
21:29:14|0.0865
21:29:15|0.0865
21:29:15|0.0865
21:29:16|0.08647
21:29:17|0.08664
21:29:18|0.08664
21:29:18|0.08664
21:29:19|0.08664
21:29:19|0.08664
21:29:20|0.08664
21:29:21|0.08664
21:29:21|0.08664
21:29:22|0.08624
21:29:22|0.08624
21:29:23|0.08623
21:29:23|0.08623
21:29:24|0.08623
21:29:24|0.08628
21:29:24|0.08635
21:29:25|0.08635
21:29:25|0.08626
21:29:26|0.08626
21:29:26|0.08626
21:29:26|0.08626
21:29:27|0.08626
21:29:27|0.08626
21:29:28|0.08626
21:29:29|0.08629
21:29:29|0.08635
21:29:30|0.08635
21:29:31|0.08635
21:29:32|0.08635
21:29:33|0.08635
21:29:34|0.08635
21:29:34|0.08635
21:29:35|0.08635
21:29:35|0.08635
21:29:36|0.08635
21:29:37|0.08635
21:29:37|0.08635
21:29:39|0.08635
21:29:39|0.08635
21:29:40|0.08635
21:29:41|0.08635
21:29:41|0.08623
21:29:42|0.08623
21:29:42|0.08623
21:29:43|0.08623
21:29:43|0.08623
21:29:44|0.08623
21:29:45|0.08623
21:29:45|0.08623
21:29:46|0.08623
21:29:47|0.08623
21:29:47|0.08623
21:29:48|0.08623
21:29:49|0.08598
21:29:50|0.08586
21:29:50|0.08586
21:29:50|0.08586
21:29:51|0.08586
21:29:51|0.08582
21:29:52|0.08582
21:29:53|0.08582
21:29:53|0.08582
21:29:54|0.08582
21:29:55|0.08582
21:29:56|0.08563
21:29:56|0.08566
21:29:57|0.08566
21:29:58|0.08566
21:29:58|0.08566
21:29:59|0.08566
21:30:00|0.08566
21:30:01|0.08566
21:30:01|0.08585
21:30:02|0.08585
21:30:03|0.08585
21:30:03|0.08585
21:30:04|0.08585
21:30:05|0.08585
21:30:05|0.08585
21:30:06|0.08585
21:30:06|0.08576
21:30:08|0.08576
21:30:08|0.08576
21:30:09|0.08576
21:30:09|0.08576
21:30:09|0.08576
21:30:10|0.08576
21:30:10|0.08576
21:30:11|0.0854
21:30:12|0.08566
21:30:12|0.0856
21:30:13|0.0856
21:30:13|0.0856
21:30:13|0.08567
21:30:14|0.08559
21:30:14|0.08559
21:30:15|0.08576
21:30:16|0.08576
21:30:16|0.08576
21:30:17|0.08576
21:30:17|0.08556
21:30:17|0.08556
21:30:18|0.08556
21:30:19|0.08556
21:30:19|0.08576
21:30:20|0.08576
21:30:21|0.08576
21:30:21|0.08576
21:30:22|0.08576
21:30:23|0.08576
21:30:23|0.08576
21:30:24|0.08576
21:30:24|0.08576
21:30:25|0.08576
21:30:25|0.08576
21:30:25|0.08576
21:30:26|0.08576
21:30:26|0.08576
21:30:27|0.08576
21:30:28|0.08576
21:30:28|0.08576
21:30:28|0.08576
21:30:29|0.08589
21:30:29|0.08589
21:30:30|0.08589
21:30:30|0.08576
21:30:31|0.08576
21:30:31|0.08576
21:30:32|0.08576
21:30:33|0.08576
21:30:34|0.08576
21:30:36|0.08576
21:30:36|0.08576
21:30:37|0.08576
21:30:38|0.08576
21:30:39|0.08576
21:30:39|0.08576
21:30:40|0.08576
21:30:41|0.08576
21:30:41|0.08598
21:30:42|0.08598
21:30:42|0.08598
21:30:43|0.08576
21:30:43|0.08576
21:30:44|0.08576
21:30:45|0.08576
21:30:45|0.0858
21:30:46|0.08598
21:30:46|0.08598
21:30:47|0.08598
21:30:47|0.08598
21:30:48|0.08599
21:30:49|0.08602
21:30:49|0.08602
21:30:49|0.08602
21:30:50|0.08602
21:30:50|0.08602
21:30:51|0.08603
21:30:52|0.08603
21:30:52|0.08603
21:30:53|0.08603
21:30:54|0.08603
21:30:54|0.08603
21:30:55|0.08603
21:30:55|0.08603
21:30:56|0.08603
21:30:57|0.08614
21:30:57|0.08614
21:30:58|0.08614
21:30:59|0.08614
21:31:00|0.08626
21:31:01|0.08626
21:31:02|0.08629
21:31:02|0.08629
21:31:03|0.08629
21:31:03|0.08619
21:31:04|0.0863
21:31:04|0.0863
21:31:05|0.08634
21:31:06|0.08634
21:31:06|0.08634
21:31:06|0.08634
21:31:07|0.08643
21:31:07|0.08643
21:31:08|0.08643
21:31:08|0.08643
21:31:09|0.08643
21:31:09|0.08643
21:31:10|0.08643
21:31:10|0.08643
21:31:11|0.08643
21:31:11|0.08643
21:31:12|0.08643
21:31:12|0.08643
21:31:13|0.08643
21:31:13|0.08643
21:31:13|0.08643
21:31:14|0.08643
21:31:14|0.08643
21:31:15|0.08643
21:31:16|0.08643
21:31:16|0.08673
21:31:16|0.08673
21:31:17|0.08673
21:31:17|0.08673
21:31:18|0.08673
21:31:19|0.08673
21:31:20|0.08673
21:31:20|0.08673
21:31:20|0.08673
21:31:21|0.08673
21:31:21|0.0865
21:31:22|0.0865
21:31:22|0.0865
21:31:23|0.0865
21:31:23|0.0865
21:31:24|0.0865
21:31:24|0.0865
21:31:25|0.0865
21:31:26|0.0865
21:31:26|0.0865
21:31:27|0.0865
21:31:27|0.0865
21:31:28|0.0865
21:31:29|0.0865
21:31:29|0.0865
21:31:30|0.0865
21:31:30|0.0865
21:31:31|0.0865
21:31:32|0.0865
21:31:33|0.0865
21:31:33|0.0865
21:31:34|0.08678
21:31:36|0.08678
21:31:37|0.0868
21:31:38|0.0868
21:31:40|0.08658
21:31:40|0.08659
21:31:41|0.08659
21:31:42|0.08659
21:31:43|0.08659
21:31:44|0.08659
21:31:44|0.08716
21:31:45|0.08716
21:31:45|0.08716
21:31:46|0.08716
21:31:47|0.08684
21:31:47|0.08684
21:31:48|0.08684
21:31:49|0.08684
21:31:49|0.08714
21:31:50|0.08714
21:31:51|0.08701
21:31:52|0.08701
21:31:52|0.08704
21:31:52|0.08704
21:31:53|0.08704
21:31:53|0.08705
21:31:54|0.08705
21:31:54|0.08705
21:31:55|0.08705
21:31:56|0.08705
21:31:56|0.08684
21:31:56|0.08684
21:31:57|0.08705
21:31:57|0.08708
21:31:58|0.08713
21:31:58|0.08713
21:31:59|0.08713
21:32:00|0.08713
21:32:00|0.08713
21:32:01|0.08713
21:32:01|0.08713
21:32:02|0.0873
21:32:02|0.0873
21:32:03|0.0873
21:32:03|0.0873
21:32:04|0.08716
21:32:05|0.08705
21:32:05|0.08705
21:32:06|0.08705
21:32:07|0.08728
21:32:07|0.08684
21:32:08|0.08684
21:32:08|0.08684
21:32:09|0.08713
21:32:10|0.08713
21:32:10|0.08684
21:32:11|0.08684
21:32:12|0.08711
21:32:12|0.08711
21:32:13|0.08711
21:32:13|0.08711
21:32:13|0.08711
21:32:14|0.08711
21:32:15|0.08711
21:32:15|0.08711
21:32:16|0.08711
21:32:16|0.08711
21:32:17|0.08711
21:32:17|0.08711
21:32:18|0.08713
21:32:18|0.08713
21:32:19|0.08713
21:32:20|0.08711
21:32:20|0.08711
21:32:21|0.08711
21:32:21|0.08711
21:32:22|0.08711
21:32:22|0.08711
21:32:23|0.08711
21:32:23|0.08711
21:32:24|0.08711
21:32:24|0.08711
21:32:25|0.08711
21:32:25|0.08711
21:32:26|0.08711
21:32:27|0.08711
21:32:28|0.0869
21:32:28|0.08686
21:32:28|0.08686
21:32:29|0.08686
21:32:29|0.08686
21:32:29|0.08686
21:32:30|0.08686
21:32:30|0.08686
21:32:31|0.08686
21:32:31|0.08686
21:32:32|0.08686
21:32:32|0.087
21:32:33|0.087
21:32:34|0.087
21:32:35|0.087
21:32:36|0.087
21:32:37|0.087
21:32:38|0.087
21:32:39|0.087
21:32:40|0.08689
21:32:41|0.087
21:32:42|0.087
21:32:43|0.087
21:32:44|0.087
21:32:44|0.087
21:32:45|0.08713
21:32:45|0.08713
21:32:46|0.08713
21:32:47|0.08713
21:32:47|0.08713
21:32:48|0.08713
21:32:49|0.08713
21:32:49|0.08713
21:32:50|0.08713
21:32:50|0.08713
21:32:51|0.08713
21:32:52|0.08689
21:32:53|0.08689
21:32:53|0.087
21:32:54|0.08686
21:32:54|0.08686
21:32:55|0.08686
21:32:56|0.087
21:32:57|0.08686
21:32:57|0.087
21:32:58|0.087
21:32:59|0.087
21:32:59|0.087
21:33:00|0.087
21:33:00|0.087
21:33:01|0.087
21:33:02|0.08682
21:33:03|0.08682
21:33:03|0.08682
21:33:04|0.08682
21:33:04|0.08682
21:33:05|0.08682
21:33:06|0.08682
21:33:07|0.08682
21:33:08|0.08682
21:33:09|0.08678
21:33:09|0.08678
21:33:10|0.08678
21:33:10|0.08678
21:33:11|0.087
21:33:12|0.087
21:33:12|0.087
21:33:13|0.087
21:33:14|0.087
21:33:14|0.087
21:33:14|0.087
21:33:15|0.087
21:33:15|0.087
21:33:16|0.087
21:33:16|0.087
21:33:17|0.087
21:33:17|0.087
21:33:18|0.087
21:33:18|0.087
21:33:19|0.087
21:33:20|0.087
21:33:20|0.087
21:33:21|0.087
21:33:21|0.087
21:33:21|0.087
21:33:22|0.087
21:33:22|0.08671
21:33:23|0.08671
21:33:24|0.08671
21:33:25|0.08671
21:33:25|0.08671
21:33:26|0.08671
21:33:26|0.08671
21:33:27|0.08671
21:33:28|0.08671
21:33:28|0.08671
21:33:29|0.08671
21:33:29|0.08699
21:33:29|0.08699
21:33:30|0.08699
21:33:30|0.08699
21:33:31|0.08699
21:33:31|0.08675
21:33:32|0.08675
21:33:32|0.08675
21:33:33|0.08675
21:33:34|0.08675
21:33:35|0.08676
21:33:36|0.08676
21:33:37|0.08675
21:33:38|0.08675
21:33:39|0.087
21:33:40|0.087
21:33:40|0.087
21:33:41|0.087
21:33:42|0.087
21:33:43|0.087
21:33:43|0.08685
21:33:44|0.08685
21:33:45|0.08685
21:33:46|0.08685
21:33:47|0.08685
21:33:47|0.08685
21:33:48|0.08685
21:33:49|0.08685
21:33:49|0.08685
21:33:50|0.08675
21:33:50|0.08675
21:33:51|0.087
21:33:52|0.0874
21:33:52|0.0874
21:33:53|0.0871
21:33:53|0.08711
21:33:54|0.08711
21:33:54|0.08711
21:33:55|0.08711
21:33:56|0.08711
21:33:56|0.08725
21:33:57|0.08725
21:33:57|0.08725
21:33:58|0.08725
21:33:58|0.08725
21:33:58|0.08725
21:33:59|0.08725
21:34:00|0.08725
21:34:00|0.08725
21:34:02|0.08732
21:34:03|0.08732
21:34:03|0.08765
21:34:04|0.08765
21:34:05|0.08765
21:34:05|0.08765
21:34:06|0.08765
21:34:06|0.08765
21:34:07|0.08765
21:34:07|0.08727
21:34:08|0.08727
21:34:09|0.08727
21:34:10|0.08727
21:34:10|0.08727
21:34:11|0.08727
21:34:11|0.08727
21:34:12|0.08727
21:34:13|0.08727
21:34:13|0.08716
21:34:14|0.08716
21:34:14|0.08716
21:34:15|0.0875
21:34:15|0.0875
21:34:16|0.08704
21:34:17|0.08704
21:34:17|0.08704
21:34:18|0.08714
21:34:18|0.08714
21:34:18|0.08717
21:34:18|0.08742
21:34:19|0.08739
21:34:19|0.08739
21:34:20|0.08739
21:34:21|0.08739
21:34:21|0.08739
21:34:21|0.08739
21:34:22|0.08739
21:34:23|0.08739
21:34:24|0.08737
21:34:24|0.08737
21:34:25|0.08737
21:34:25|0.08737
21:34:26|0.08737
21:34:26|0.08721
21:34:27|0.08721
21:34:28|0.08721
21:34:28|0.08721
21:34:28|0.08721
21:34:28|0.08721
21:34:29|0.08721
21:34:29|0.08721
21:34:30|0.08723
21:34:30|0.08723
21:34:31|0.08723
21:34:31|0.08723
21:34:32|0.08672
21:34:32|0.08672
21:34:33|0.08672
21:34:33|0.08672
21:34:34|0.08672
21:34:34|0.08672
21:34:35|0.08672
21:34:36|0.08712
21:34:36|0.08717
21:34:37|0.08717
21:34:39|0.08674
21:34:39|0.08712
21:34:41|0.08712
21:34:41|0.08712
21:34:42|0.08712
21:34:42|0.08712
21:34:43|0.08673
21:34:44|0.08717
21:34:45|0.08717
21:34:46|0.08717
21:34:46|0.08717
21:34:46|0.08717
21:34:47|0.08717
21:34:48|0.08717
21:34:49|0.08678
21:34:50|0.08678
21:34:50|0.087
21:34:51|0.087
21:34:51|0.0868
21:34:52|0.0868
21:34:53|0.0868
21:34:54|0.08717
21:34:54|0.08717
21:34:55|0.08717
21:34:56|0.08717
21:34:56|0.08717
21:34:57|0.08717
21:34:57|0.08717
21:34:58|0.08695
21:34:58|0.08695
21:34:59|0.08695
21:34:59|0.08695
21:35:01|0.08713
21:35:01|0.08713
21:35:01|0.08713
21:35:03|0.08713
21:35:03|0.08713
21:35:04|0.08713
21:35:04|0.08713
21:35:05|0.08713
21:35:06|0.08713
21:35:06|0.08697
21:35:06|0.08697
21:35:07|0.08697
21:35:07|0.08697
21:35:09|0.08697
21:35:09|0.08713
21:35:09|0.08713
21:35:10|0.08713
21:35:10|0.08713
21:35:11|0.08713
21:35:12|0.08713
21:35:12|0.08694
21:35:13|0.08694
21:35:13|0.08694
21:35:14|0.08694
21:35:15|0.08694
21:35:15|0.08694
21:35:15|0.08694
21:35:16|0.08694
21:35:17|0.08694
21:35:17|0.08682
21:35:19|0.08682
21:35:20|0.08682
21:35:20|0.08682
21:35:22|0.08682
21:35:22|0.08682
21:35:22|0.08712
21:35:23|0.08712
21:35:23|0.08712
21:35:24|0.08712
21:35:25|0.08712
21:35:25|0.08712
21:35:26|0.08712
21:35:27|0.08684
21:35:27|0.08684
21:35:28|0.08684
21:35:28|0.08684
21:35:28|0.08684
21:35:29|0.08684
21:35:29|0.08684
21:35:30|0.08684
21:35:30|0.08684
21:35:31|0.08684
21:35:31|0.08684
21:35:31|0.08684
21:35:32|0.08682
21:35:33|0.08682
21:35:33|0.08682
21:35:33|0.08682
21:35:34|0.08682
21:35:35|0.08682
21:35:35|0.08682
21:35:36|0.08697
21:35:37|0.08697
21:35:38|0.08682
21:35:39|0.08682
21:35:41|0.08678
21:35:42|0.08678
21:35:43|0.08673
21:35:44|0.08673
21:35:44|0.08673
21:35:45|0.08673
21:35:45|0.08673
21:35:46|0.08671
21:35:46|0.08671
21:35:48|0.08671
21:35:48|0.0867
21:35:49|0.08668
21:35:49|0.08668
21:35:50|0.08658
21:35:50|0.08657
21:35:51|0.0867
21:35:51|0.08656
21:35:52|0.08656
21:35:53|0.08656
21:35:53|0.08656
21:35:54|0.08649
21:35:55|0.08649
21:35:55|0.08649
21:35:56|0.08649
21:35:56|0.08649
21:35:56|0.08649
21:35:57|0.08649
21:35:58|0.08649
21:35:58|0.08642
21:35:59|0.08642
21:35:59|0.08642
21:36:00|0.08642
21:36:01|0.08642
21:36:01|0.08639
21:36:02|0.08639
21:36:03|0.08639
21:36:03|0.08639
21:36:04|0.08639
21:36:04|0.08637
21:36:05|0.08637
21:36:06|0.08637
21:36:07|0.08635
21:36:07|0.08635
21:36:08|0.08635
21:36:08|0.08598
21:36:08|0.08598
21:36:09|0.08598
21:36:10|0.086
21:36:11|0.0859
21:36:11|0.0859
21:36:12|0.0859
21:36:12|0.08589
21:36:12|0.08589
21:36:13|0.0858
21:36:14|0.0858
21:36:14|0.08618
21:36:15|0.0858
21:36:16|0.0858
21:36:16|0.0858
21:36:17|0.0858
21:36:17|0.08577
21:36:17|0.08577
21:36:18|0.08577
21:36:18|0.08577
21:36:19|0.08575
21:36:19|0.08574
21:36:20|0.08574
21:36:20|0.08574
21:36:21|0.08574
21:36:21|0.08575
21:36:22|0.0858
21:36:22|0.0858
21:36:23|0.0858
21:36:24|0.0858
21:36:24|0.0858
21:36:25|0.0858
21:36:25|0.0858
21:36:25|0.08572
21:36:25|0.08572
21:36:26|0.08572
21:36:26|0.08562
21:36:27|0.08556
21:36:27|0.08556
21:36:28|0.08579
21:36:29|0.08574
21:36:30|0.08577
21:36:30|0.08577
21:36:30|0.08577
21:36:31|0.08577
21:36:32|0.08577
21:36:33|0.08577
21:36:33|0.08577
21:36:34|0.08577
21:36:34|0.08577
21:36:35|0.08577
21:36:35|0.08554
21:36:36|0.08554
21:36:36|0.08554
21:36:38|0.08554
21:36:38|0.08567
21:36:39|0.08567
21:36:39|0.0855
21:36:40|0.0855
21:36:41|0.08528
21:36:41|0.08519
21:36:42|0.08519
21:36:43|0.08498
21:36:43|0.08498
21:36:44|0.08498
21:36:45|0.08497
21:36:45|0.08497
21:36:45|0.08497
21:36:46|0.08497
21:36:47|0.08497
21:36:47|0.08497
21:36:48|0.08497
21:36:49|0.08497
21:36:50|0.08497
21:36:51|0.08501
21:36:52|0.08501
21:36:53|0.08485
21:36:53|0.08477
21:36:54|0.08477
21:36:54|0.08477
21:36:55|0.08496
21:36:56|0.08474
21:36:56|0.08474
21:36:57|0.08474
21:36:58|0.08469
21:36:58|0.08477
21:36:59|0.08477
21:37:00|0.08477
21:37:00|0.08477
21:37:00|0.08477
21:37:01|0.08477
21:37:02|0.08485
21:37:02|0.08477
21:37:03|0.08477
21:37:04|0.08477
21:37:04|0.08477
21:37:05|0.08477
21:37:06|0.08477
21:37:06|0.08483
21:37:07|0.08483
21:37:07|0.08483
21:37:08|0.08469
21:37:09|0.08469
21:37:09|0.08469
21:37:10|0.08477
21:37:10|0.08477
21:37:11|0.08477
21:37:12|0.08477
21:37:12|0.08477
21:37:13|0.08566
21:37:14|0.08582
21:37:14|0.08587
21:37:15|0.08587
21:37:16|0.08587
21:37:17|0.08587
21:37:17|0.08588
21:37:18|0.08588
21:37:19|0.08588
21:37:19|0.08588
21:37:20|0.08588
21:37:21|0.08614
21:37:21|0.08617
21:37:22|0.08617
21:37:22|0.08617
21:37:23|0.08617
21:37:24|0.08617
21:37:24|0.08603
21:37:25|0.08603
21:37:25|0.08603
21:37:26|0.08603
21:37:27|0.08603
21:37:27|0.08603
21:37:28|0.08603
21:37:28|0.08603
21:37:28|0.08603
21:37:29|0.08603
21:37:29|0.08603
21:37:30|0.08603
21:37:30|0.08603
21:37:31|0.08603
21:37:31|0.08635
21:37:32|0.08635
21:37:32|0.08635
21:37:33|0.08635
21:37:33|0.0864
21:37:34|0.0864
21:37:34|0.0864
21:37:35|0.08629
21:37:35|0.08629
21:37:36|0.08629
21:37:36|0.08629
21:37:37|0.08625
21:37:37|0.08635
21:37:38|0.08625
21:37:39|0.08625
21:37:40|0.08625
21:37:40|0.0862
21:37:42|0.0861
21:37:43|0.0861
21:37:44|0.08596
21:37:45|0.08596
21:37:46|0.08596
21:37:47|0.08596
21:37:47|0.08596
21:37:48|0.08592
21:37:49|0.08596
21:37:50|0.08596
21:37:51|0.08596
21:37:52|0.08596
21:37:52|0.08596
21:37:53|0.08596
21:37:53|0.08596
21:37:54|0.08596
21:37:54|0.08596
21:37:55|0.08596
21:37:56|0.08596
21:37:56|0.08596
21:37:57|0.08587
21:37:57|0.0861
21:37:58|0.0861
21:37:59|0.0861
21:37:59|0.0861
21:38:00|0.0861
21:38:00|0.0861
21:38:01|0.0861
21:38:02|0.0861
21:38:02|0.0861
21:38:03|0.0861
21:38:04|0.0861
21:38:04|0.0861
21:38:05|0.0861
21:38:06|0.0861
21:38:06|0.0861
21:38:07|0.0861
21:38:07|0.0861
21:38:08|0.08596
21:38:09|0.08596
21:38:09|0.08596
21:38:09|0.08586
21:38:10|0.08586
21:38:10|0.08586
21:38:11|0.08586
21:38:11|0.08586
21:38:12|0.08586
21:38:13|0.08586
21:38:13|0.08586
21:38:14|0.08585
21:38:14|0.08585
21:38:15|0.08585
21:38:15|0.08585
21:38:16|0.08585
21:38:17|0.08585
21:38:17|0.08585
21:38:18|0.08585
21:38:19|0.08585
21:38:20|0.08585
21:38:20|0.0858
21:38:20|0.08538
21:38:21|0.08538
21:38:22|0.08538
21:38:22|0.08535
21:38:22|0.08535
21:38:23|0.08535
21:38:23|0.08535
21:38:24|0.08535
21:38:25|0.08535
21:38:25|0.08567
21:38:26|0.08523
21:38:26|0.08523
21:38:27|0.08523
21:38:28|0.08523
21:38:28|0.08538
21:38:28|0.08538
21:38:29|0.08538
21:38:30|0.08538
21:38:30|0.08538
21:38:31|0.08538
21:38:31|0.08538
21:38:32|0.08538
21:38:32|0.08538
21:38:33|0.08538
21:38:33|0.08519
21:38:34|0.08519
21:38:35|0.08531
21:38:35|0.08531
21:38:36|0.08531
21:38:37|0.08531
21:38:37|0.08531
21:38:38|0.08531
21:38:39|0.08531
21:38:40|0.08519
21:38:41|0.08502
21:38:42|0.08502
21:38:43|0.08531
21:38:43|0.08531
21:38:45|0.08531
21:38:46|0.08502
21:38:47|0.08531
21:38:48|0.08531
21:38:48|0.08531
21:38:49|0.08531
21:38:49|0.08531
21:38:50|0.08531
21:38:51|0.0853
21:38:52|0.0853
21:38:53|0.0853
21:38:53|0.08532
21:38:54|0.08538
21:38:54|0.08538
21:38:55|0.08538
21:38:55|0.08538
21:38:56|0.08538
21:38:57|0.08568
21:38:57|0.08568
21:38:59|0.0853
21:38:59|0.0853
21:38:59|0.0853
21:39:00|0.0853
21:39:01|0.0853
21:39:01|0.08534
21:39:02|0.08568
21:39:02|0.0857
21:39:03|0.0857
21:39:04|0.0857
21:39:04|0.0857
21:39:05|0.0857
21:39:06|0.0857
21:39:06|0.08565
21:39:07|0.0858
21:39:07|0.0858
21:39:08|0.0858
21:39:08|0.08558
21:39:09|0.08559
21:39:10|0.08559
21:39:10|0.08559
21:39:11|0.08559
21:39:11|0.08559
21:39:12|0.08559
21:39:12|0.08559
21:39:13|0.08559
21:39:14|0.08559
21:39:14|0.08559
21:39:15|0.08559
21:39:15|0.08559
21:39:16|0.08559
21:39:17|0.08559
21:39:17|0.08559
21:39:18|0.08559
21:39:19|0.08559
21:39:19|0.08587
21:39:20|0.08587
21:39:21|0.08587
21:39:21|0.08589
21:39:22|0.0858
21:39:22|0.0858
21:39:23|0.0858
21:39:23|0.0858
21:39:23|0.0858
21:39:24|0.0858
21:39:24|0.0858
21:39:25|0.0858
21:39:25|0.0858
21:39:26|0.0858
21:39:26|0.0858
21:39:27|0.0858
21:39:27|0.0858
21:39:28|0.0858
21:39:29|0.0858
21:39:29|0.0858
21:39:30|0.0858
21:39:31|0.08566
21:39:31|0.08566
21:39:31|0.08567
21:39:32|0.08567
21:39:33|0.08567
21:39:33|0.08567
21:39:34|0.08567
21:39:35|0.08567
21:39:35|0.0858
21:39:36|0.0858
21:39:37|0.0858
21:39:37|0.08567
21:39:38|0.08567
21:39:38|0.08567
21:39:39|0.08559
21:39:39|0.08541
21:39:39|0.08541
21:39:40|0.08541
21:39:41|0.08541
21:39:42|0.08541
21:39:43|0.08541
21:39:45|0.08518
21:39:45|0.08518
21:39:46|0.08518
21:39:47|0.08518
21:39:48|0.0851
21:39:49|0.0851
21:39:50|0.0851
21:39:51|0.0851
21:39:52|0.0851
21:39:52|0.0851
21:39:53|0.0851
21:39:54|0.0851
21:39:55|0.08514
21:39:56|0.08514
21:39:56|0.08514
21:39:57|0.08562
21:39:57|0.08562
21:39:59|0.08562
21:39:59|0.08523
21:40:00|0.08554
21:40:01|0.08554
21:40:01|0.08554
21:40:02|0.08554
21:40:02|0.08554
21:40:03|0.08554
21:40:03|0.08554
21:40:05|0.08554
21:40:05|0.08554
21:40:06|0.08554
21:40:06|0.08556
21:40:07|0.08556
21:40:07|0.08564
21:40:08|0.08563
21:40:08|0.08563
21:40:09|0.08563
21:40:09|0.08563
21:40:10|0.08563
21:40:11|0.08541
21:40:11|0.08541
21:40:12|0.08541
21:40:12|0.08565
21:40:13|0.08565
21:40:13|0.08565
21:40:13|0.08565
21:40:14|0.08565
21:40:14|0.08565
21:40:15|0.08565
21:40:15|0.08565
21:40:16|0.08565
21:40:16|0.08565
21:40:17|0.08564
21:40:17|0.08564
21:40:18|0.08564
21:40:18|0.08564
21:40:19|0.08563
21:40:19|0.08563
21:40:20|0.08563
21:40:20|0.08563
21:40:21|0.08524
21:40:21|0.08524
21:40:22|0.08524
21:40:23|0.08553
21:40:23|0.08553
21:40:24|0.08553
21:40:24|0.08553
21:40:25|0.08553
21:40:26|0.08553
21:40:26|0.08553
21:40:26|0.08553
21:40:27|0.08553
21:40:28|0.08525
21:40:29|0.08525
21:40:29|0.08525
21:40:30|0.08525
21:40:30|0.08525
21:40:31|0.08525
21:40:31|0.08525
21:40:32|0.08525
21:40:33|0.08525
21:40:34|0.08525
21:40:34|0.08525
21:40:35|0.08525
21:40:35|0.08525
21:40:35|0.08525
21:40:36|0.08525
21:40:36|0.08525
21:40:37|0.08525
21:40:38|0.08525
21:40:38|0.08525
21:40:39|0.08525
21:40:40|0.08525
21:40:40|0.08525
21:40:41|0.08525
21:40:42|0.08525
21:40:44|0.08525
21:40:45|0.08525
21:40:46|0.08525
21:40:47|0.08525
21:40:48|0.08525
21:40:49|0.08524
21:40:50|0.08524
21:40:50|0.08524
21:40:52|0.08544
21:40:53|0.08544
21:40:54|0.08544
21:40:54|0.08524
21:40:55|0.08524
21:40:56|0.08524
21:40:56|0.08524
21:40:57|0.08524
21:40:58|0.08524
21:40:59|0.08524
21:40:59|0.08514
21:41:00|0.085
21:41:00|0.085
21:41:01|0.08522
21:41:01|0.08522
21:41:02|0.08522
21:41:03|0.08523
21:41:03|0.085
21:41:03|0.085
21:41:04|0.0852
21:41:04|0.0852
21:41:05|0.0852
21:41:05|0.0852
21:41:06|0.08504
21:41:07|0.08504
21:41:08|0.08504
21:41:08|0.08504
21:41:09|0.085
21:41:09|0.085
21:41:10|0.08497
21:41:11|0.08497
21:41:11|0.08497
21:41:11|0.08497
21:41:12|0.08497
21:41:13|0.08497
21:41:14|0.08526
21:41:14|0.08526
21:41:15|0.08504
21:41:15|0.08481
21:41:16|0.08481
21:41:16|0.08481
21:41:17|0.08481
21:41:18|0.08481
21:41:19|0.08481
21:41:19|0.08481
21:41:20|0.08481
21:41:20|0.08481
21:41:21|0.08481
21:41:22|0.08499
21:41:22|0.08499
21:41:23|0.08499
21:41:24|0.08499
21:41:24|0.08499
21:41:25|0.08521
21:41:26|0.08499
21:41:27|0.08499
21:41:27|0.08499
21:41:28|0.08499
21:41:28|0.08499
21:41:29|0.08499
21:41:29|0.08499
21:41:30|0.08499
21:41:31|0.08499
21:41:31|0.08501
21:41:32|0.08501
21:41:32|0.08501
21:41:33|0.085
21:41:34|0.085
21:41:35|0.085
21:41:35|0.08518
21:41:36|0.08518
21:41:36|0.08518
21:41:37|0.08518
21:41:38|0.08518
21:41:38|0.08518
21:41:38|0.08518
21:41:39|0.08518
21:41:39|0.08518
21:41:40|0.08518
21:41:40|0.08481
21:41:41|0.08481
21:41:41|0.08481
21:41:42|0.08481
21:41:43|0.08481
21:41:44|0.08481
21:41:44|0.08481
21:41:45|0.08518
21:41:46|0.08535
21:41:48|0.08535
21:41:49|0.0852
21:41:49|0.0852
21:41:49|0.0852
21:41:51|0.0852
21:41:52|0.0852
21:41:53|0.0852
21:41:54|0.0852
21:41:54|0.0852
21:41:55|0.0852
21:41:56|0.08507
21:41:56|0.085
21:41:57|0.085
21:41:58|0.085
21:41:59|0.085
21:41:59|0.085
21:42:00|0.085
21:42:01|0.085
21:42:01|0.085
21:42:02|0.0849
21:42:03|0.0849
21:42:04|0.08512
21:42:04|0.08512
21:42:05|0.08512
21:42:05|0.08512
21:42:06|0.08512
21:42:06|0.08512
21:42:07|0.08512
21:42:07|0.08459
21:42:08|0.08459
21:42:09|0.08459
21:42:10|0.08459
21:42:10|0.08459
21:42:11|0.08459
21:42:11|0.08459
21:42:12|0.08459
21:42:13|0.08494
21:42:13|0.08494
21:42:13|0.08494
21:42:14|0.08494
21:42:15|0.08494
21:42:16|0.08494
21:42:16|0.08494
21:42:17|0.08494
21:42:17|0.08494
21:42:19|0.08494
21:42:19|0.08494
21:42:20|0.08494
21:42:20|0.08494
21:42:20|0.08494
21:42:21|0.08494
21:42:21|0.08494
21:42:22|0.08494
21:42:22|0.08494
21:42:23|0.08494
21:42:24|0.08494
21:42:24|0.08494
21:42:24|0.08494
21:42:25|0.08494
21:42:26|0.08494
21:42:27|0.08494
21:42:27|0.08494
21:42:28|0.08494
21:42:28|0.08494
21:42:28|0.08494
21:42:29|0.08494
21:42:29|0.08477
21:42:30|0.08477
21:42:30|0.08477
21:42:30|0.08492
21:42:31|0.08492
21:42:31|0.08492
21:42:32|0.08492
21:42:32|0.08492
21:42:33|0.08492
21:42:33|0.08492
21:42:34|0.08492
21:42:34|0.08492
21:42:35|0.08492
21:42:35|0.08492
21:42:36|0.08492
21:42:36|0.08492
21:42:36|0.08492
21:42:37|0.08492
21:42:37|0.08492
21:42:38|0.08492
21:42:38|0.08492
21:42:39|0.08492
21:42:39|0.08492
21:42:39|0.08492
21:42:40|0.08492
21:42:40|0.08492
21:42:41|0.08492
21:42:41|0.08492
21:42:41|0.08458
21:42:42|0.08458
21:42:42|0.08458
21:42:43|0.08458
21:42:44|0.08458
21:42:45|0.08456
21:42:46|0.08456
21:42:48|0.08495
21:42:49|0.08495
21:42:49|0.08495
21:42:50|0.08495
21:42:51|0.08494
21:42:51|0.08479
21:42:52|0.08479
21:42:53|0.08479
21:42:54|0.08479
21:42:54|0.08479
21:42:56|0.08479
21:42:56|0.08479
21:42:57|0.08479
21:42:57|0.08479
21:42:58|0.08479
21:42:58|0.08479
21:42:59|0.08479
21:42:59|0.08479
21:43:00|0.08479
21:43:00|0.08479
21:43:01|0.08479
21:43:02|0.08479
21:43:02|0.08479
21:43:03|0.08479
21:43:03|0.08479
21:43:04|0.08479
21:43:05|0.08479
21:43:06|0.08479
21:43:07|0.08479
21:43:07|0.08479
21:43:08|0.08477
21:43:08|0.08477
21:43:08|0.08477
21:43:09|0.08477
21:43:10|0.08479
21:43:10|0.08479
21:43:11|0.08479
21:43:12|0.08479
21:43:12|0.08479
21:43:13|0.08477
21:43:13|0.08477
21:43:14|0.08477
21:43:15|0.08477
21:43:15|0.08477
21:43:15|0.08477
21:43:16|0.08477
21:43:17|0.08477
21:43:17|0.08477
21:43:18|0.08477
21:43:18|0.08477
21:43:19|0.08477
21:43:20|0.08477
21:43:20|0.0848
21:43:21|0.0848
21:43:21|0.0848
21:43:22|0.0848
21:43:23|0.0848
21:43:23|0.0848
21:43:24|0.0848
21:43:24|0.0848
21:43:26|0.0848
21:43:26|0.0848
21:43:27|0.0848
21:43:28|0.0848
21:43:28|0.0848
21:43:29|0.0848
21:43:29|0.0848
21:43:30|0.0848
21:43:30|0.0848
21:43:31|0.0848
21:43:31|0.0848
21:43:32|0.0848
21:43:33|0.08481
21:43:33|0.08481
21:43:33|0.08481
21:43:34|0.08481
21:43:34|0.08494
21:43:35|0.08515
21:43:35|0.08522
21:43:37|0.0853
21:43:37|0.08517
21:43:37|0.08517
21:43:38|0.08517
21:43:38|0.08517
21:43:38|0.08517
21:43:39|0.08517
21:43:39|0.085
21:43:40|0.08534
21:43:40|0.08534
21:43:41|0.08534
21:43:41|0.08534
21:43:42|0.08534
21:43:42|0.08534
21:43:43|0.08544
21:43:44|0.08544
21:43:45|0.08544
21:43:46|0.08544
21:43:47|0.08544
21:43:48|0.08544
21:43:49|0.08501
21:43:50|0.08543
21:43:51|0.08551
21:43:52|0.08551
21:43:52|0.08551
21:43:53|0.08551
21:43:54|0.08551
21:43:55|0.08551
21:43:56|0.08551
21:43:57|0.08565
21:43:58|0.08565
21:43:58|0.08552
21:43:59|0.08565
21:44:00|0.08565
21:44:01|0.08565
21:44:01|0.08565
21:44:01|0.08565
21:44:02|0.08566
21:44:02|0.08566
21:44:03|0.08566
21:44:04|0.08566
21:44:05|0.08566
21:44:06|0.08604
21:44:06|0.08604
21:44:07|0.08604
21:44:07|0.08604
21:44:08|0.08607
21:44:09|0.08607
21:44:09|0.08607
21:44:10|0.08607
21:44:11|0.08607
21:44:11|0.08614
21:44:12|0.08614
21:44:12|0.08673
21:44:13|0.08645
21:44:14|0.08645
21:44:15|0.08645
21:44:15|0.0867
21:44:16|0.08632
21:44:17|0.08632
21:44:18|0.0863
21:44:18|0.08597
21:44:19|0.0861
21:44:19|0.08658
21:44:20|0.08667
21:44:21|0.08663
21:44:22|0.08665
21:44:22|0.08642
21:44:23|0.08633
21:44:23|0.08633
21:44:24|0.08649
21:44:24|0.08649
21:44:25|0.08649
21:44:26|0.08649
21:44:26|0.08667
21:44:27|0.08667
21:44:27|0.08667
21:44:28|0.08671
21:44:28|0.0865
21:44:29|0.08671
21:44:29|0.08671
21:44:30|0.08671
21:44:30|0.08671
21:44:31|0.08671
21:44:31|0.08715
21:44:31|0.08691
21:44:32|0.08705
21:44:32|0.08705
21:44:33|0.087
21:44:33|0.087
21:44:34|0.087
21:44:34|0.087
21:44:35|0.087
21:44:35|0.08708
21:44:36|0.08708
21:44:36|0.08708
21:44:37|0.08708
21:44:38|0.08718
21:44:38|0.08718
21:44:39|0.08708
21:44:40|0.08808
21:44:40|0.08721
21:44:41|0.08718
21:44:42|0.08749
21:44:42|0.08749
21:44:43|0.08724
21:44:44|0.08733
21:44:44|0.08732
21:44:45|0.08721
21:44:46|0.08741
21:44:47|0.08746
21:44:49|0.08746
21:44:50|0.08724
21:44:50|0.0874
21:44:51|0.08741
21:44:52|0.08721
21:44:53|0.08721
21:44:53|0.08746
21:44:54|0.08746
21:44:55|0.08746
21:44:55|0.08746
21:44:56|0.0872
21:44:57|0.08747
21:44:58|0.08747
21:44:58|0.08747
21:45:00|0.08745
21:45:00|0.08749
21:45:01|0.08753
21:45:02|0.08753
21:45:03|0.08765
21:45:04|0.08765
21:45:04|0.08793
21:45:05|0.08751
21:45:06|0.08769
21:45:06|0.08768
21:45:07|0.08768
21:45:08|0.08768
21:45:08|0.08745
21:45:08|0.08745
21:45:09|0.08745
21:45:09|0.08769
21:45:10|0.08751
21:45:11|0.08749
21:45:11|0.08749
21:45:12|0.08753
21:45:12|0.08753
21:45:13|0.088
21:45:13|0.088
21:45:14|0.088
21:45:15|0.088
21:45:15|0.088
21:45:15|0.088
21:45:16|0.088
21:45:16|0.08799
21:45:17|0.0881
21:45:17|0.08804
21:45:18|0.08801
21:45:19|0.08772
21:45:19|0.08772
21:45:20|0.08787
21:45:21|0.08804
21:45:21|0.08795
21:45:22|0.08795
21:45:23|0.08795
21:45:23|0.08783
21:45:24|0.08804
21:45:24|0.08805
21:45:25|0.08805
21:45:25|0.08804
21:45:26|0.08804
21:45:26|0.08804
21:45:27|0.08804
21:45:27|0.0881
21:45:27|0.0881
21:45:28|0.0881
21:45:28|0.0881
21:45:29|0.0881
21:45:29|0.08795
21:45:30|0.08795
21:45:30|0.08795
21:45:31|0.08795
21:45:31|0.08795
21:45:31|0.08768
21:45:32|0.08768
21:45:33|0.08738
21:45:34|0.08775
21:45:34|0.08775
21:45:35|0.08775
21:45:35|0.08774
21:45:36|0.08774
21:45:36|0.08774
21:45:36|0.08774
21:45:37|0.08774
21:45:38|0.08774
21:45:38|0.08774
21:45:39|0.08774
21:45:39|0.08768
21:45:40|0.08768
21:45:42|0.08768
21:45:42|0.08776
21:45:42|0.08776
21:45:43|0.08776
21:45:43|0.08776
21:45:44|0.08768
21:45:44|0.08768
21:45:45|0.08777
21:45:45|0.08777
21:45:46|0.08767
21:45:47|0.08768
21:45:49|0.08768
21:45:49|0.08768
21:45:50|0.08767
21:45:51|0.08767
21:45:52|0.08767
21:45:52|0.08767
21:45:53|0.08767
21:45:53|0.08767
21:45:54|0.08767
21:45:55|0.08749
21:45:56|0.08749
21:45:57|0.08746
21:45:58|0.08749
21:45:58|0.08749
21:45:59|0.08749
21:46:00|0.08749
21:46:01|0.08767
21:46:02|0.08767
21:46:03|0.08767
21:46:03|0.08767
21:46:04|0.08745
21:46:04|0.08745
21:46:05|0.08745
21:46:05|0.08745
21:46:06|0.08745
21:46:07|0.08745
21:46:07|0.08746
21:46:08|0.08746
21:46:08|0.08746
21:46:08|0.08746
21:46:09|0.08746
21:46:10|0.08746
21:46:11|0.08722
21:46:11|0.08722
21:46:12|0.08745
21:46:12|0.08745
21:46:13|0.08745
21:46:13|0.08745
21:46:14|0.08745
21:46:15|0.08745
21:46:15|0.087
21:46:15|0.087
21:46:16|0.087
21:46:17|0.087
21:46:17|0.08692
21:46:18|0.08692
21:46:18|0.08692
21:46:19|0.08692
21:46:19|0.08692
21:46:20|0.08719
21:46:21|0.08681
21:46:22|0.08681
21:46:22|0.08681
21:46:23|0.08681
21:46:23|0.08681
21:46:24|0.08681
21:46:25|0.08675
21:46:25|0.08675
21:46:26|0.08675
21:46:26|0.08672
21:46:27|0.08672
21:46:27|0.08672
21:46:28|0.08672
21:46:29|0.08672
21:46:29|0.0867
21:46:30|0.0867
21:46:31|0.0868
21:46:31|0.0868
21:46:32|0.0868
21:46:33|0.08669
21:46:34|0.08658
21:46:34|0.08658
21:46:35|0.08658
21:46:35|0.08658
21:46:36|0.08658
21:46:36|0.08661
21:46:37|0.0866
21:46:38|0.0866
21:46:38|0.0866
21:46:39|0.08656
21:46:39|0.08656
21:46:40|0.08658
21:46:40|0.08658
21:46:41|0.08658
21:46:41|0.08656
21:46:42|0.08656
21:46:42|0.08658
21:46:43|0.08651
21:46:44|0.08651
21:46:44|0.08657
21:46:45|0.08657
21:46:45|0.08658
21:46:45|0.08648
21:46:46|0.08648
21:46:46|0.08648
21:46:46|0.08648
21:46:47|0.08648
21:46:48|0.08658
21:46:49|0.08648
21:46:50|0.08633
21:46:51|0.08617
21:46:52|0.08617
21:46:53|0.08617
21:46:53|0.08617
21:46:55|0.08617
21:46:56|0.0859
21:46:56|0.0859
21:46:57|0.08541
21:46:58|0.08541
21:46:59|0.08578
21:46:59|0.08578
21:47:00|0.08553
21:47:00|0.08553
21:47:01|0.08541
21:47:02|0.08541
21:47:02|0.08541
21:47:03|0.0853
21:47:03|0.0853
21:47:04|0.0853
21:47:05|0.08524
21:47:06|0.08541
21:47:06|0.08541
21:47:07|0.08541
21:47:07|0.08541
21:47:08|0.08541
21:47:09|0.0853
21:47:09|0.08525
21:47:10|0.08525
21:47:11|0.08525
21:47:11|0.08525
21:47:12|0.08525
21:47:13|0.08525
21:47:13|0.08525
21:47:14|0.08525
21:47:15|0.08538
21:47:16|0.08538
21:47:17|0.08541
21:47:17|0.08541
21:47:18|0.08541
21:47:19|0.08525
21:47:19|0.08525
21:47:20|0.0852
21:47:20|0.0852
21:47:21|0.08541
21:47:22|0.08548
21:47:23|0.08548
21:47:23|0.08552
21:47:24|0.08552
21:47:25|0.0854
21:47:25|0.0854
21:47:26|0.08539
21:47:26|0.08539
21:47:27|0.08539
21:47:27|0.0854
21:47:28|0.08524
21:47:28|0.08524
21:47:29|0.08538
21:47:30|0.08538
21:47:30|0.0853
21:47:31|0.0853
21:47:31|0.0853
21:47:31|0.0853
21:47:32|0.0853
21:47:33|0.0853
21:47:33|0.0853
21:47:33|0.0853
21:47:34|0.0853
21:47:34|0.0853
21:47:35|0.0853
21:47:35|0.08521
21:47:36|0.08521
21:47:37|0.08521
21:47:38|0.08521
21:47:38|0.0852
21:47:39|0.0852
21:47:39|0.0852
21:47:39|0.0852
21:47:40|0.0852
21:47:41|0.0852
21:47:41|0.0852
21:47:42|0.0852
21:47:42|0.0852
21:47:42|0.08564
21:47:43|0.08592
21:47:44|0.08604
21:47:45|0.08611
21:47:45|0.08605
21:47:46|0.08629
21:47:46|0.08629
21:47:46|0.08629
21:47:47|0.08629
21:47:47|0.08629
21:47:48|0.08629
21:47:49|0.08629
21:47:50|0.08629
21:47:51|0.08632
21:47:52|0.08632
21:47:53|0.08632
21:47:53|0.08632
21:47:54|0.086
21:47:55|0.086
21:47:55|0.08613
21:47:56|0.08613
21:47:57|0.08613
21:47:58|0.08621
21:47:59|0.08621
21:48:00|0.08611
21:48:00|0.08611
21:48:01|0.08611
21:48:01|0.08611
21:48:02|0.0861
21:48:03|0.0861
21:48:03|0.0861
21:48:05|0.0861
21:48:05|0.0861
21:48:06|0.0861
21:48:07|0.0861
21:48:08|0.08571
21:48:08|0.08571
21:48:09|0.08571
21:48:09|0.08571
21:48:10|0.08571
21:48:11|0.08571
21:48:11|0.08571
21:48:12|0.08571
21:48:12|0.08571
21:48:13|0.08571
21:48:14|0.08571
21:48:14|0.08571
21:48:15|0.08571
21:48:15|0.08571
21:48:16|0.08562
21:48:17|0.08562
21:48:17|0.08562
21:48:18|0.08562
21:48:18|0.08562
21:48:19|0.08562
21:48:20|0.08562
21:48:21|0.08552
21:48:21|0.08544
21:48:22|0.08544
21:48:22|0.08544
21:48:23|0.08544
21:48:23|0.08544
21:48:24|0.08544
21:48:25|0.08544
21:48:25|0.08544
21:48:26|0.0854
21:48:26|0.0854
21:48:27|0.0854
21:48:28|0.08539
21:48:28|0.08539
21:48:29|0.08539
21:48:30|0.08539
21:48:30|0.08549
21:48:31|0.08549
21:48:31|0.08549
21:48:32|0.08549
21:48:33|0.08549
21:48:33|0.08549
21:48:34|0.08549
21:48:35|0.08526
21:48:35|0.08536
21:48:36|0.08536
21:48:37|0.08536
21:48:37|0.08536
21:48:37|0.08536
21:48:38|0.08536
21:48:38|0.08536
21:48:39|0.08536
21:48:39|0.08536
21:48:40|0.08536
21:48:40|0.08509
21:48:40|0.08509
21:48:41|0.08509
21:48:41|0.08509
21:48:41|0.08509
21:48:42|0.08509
21:48:42|0.08509
21:48:43|0.08509
21:48:43|0.08509
21:48:43|0.08509
21:48:44|0.08509
21:48:44|0.08509
21:48:45|0.08509
21:48:45|0.08509
21:48:46|0.08509
21:48:46|0.08511
21:48:47|0.08511
21:48:48|0.08511
21:48:48|0.08511
21:48:49|0.08511
21:48:49|0.08511
21:48:51|0.08511
21:48:52|0.08511
21:48:53|0.0852
21:48:53|0.0852
21:48:55|0.0854
21:48:55|0.0854
21:48:57|0.08523
21:48:57|0.08523
21:48:59|0.08523
21:48:59|0.08523
21:48:59|0.08523
21:49:01|0.08523
21:49:01|0.08523
21:49:02|0.08523
21:49:03|0.08571
21:49:04|0.08571
21:49:04|0.08549
21:49:05|0.08549
21:49:05|0.08549
21:49:06|0.08549
21:49:07|0.08549
21:49:08|0.08549
21:49:08|0.08549
21:49:09|0.08549
21:49:09|0.08549
21:49:10|0.08549
21:49:11|0.08549
21:49:11|0.08598
21:49:12|0.08598
21:49:12|0.08561
21:49:13|0.08595
21:49:13|0.08595
21:49:14|0.08595
21:49:14|0.08595
21:49:15|0.08595
21:49:15|0.08595
21:49:16|0.08566
21:49:16|0.08566
21:49:17|0.08566
21:49:17|0.08566
21:49:18|0.08566
21:49:19|0.08557
21:49:20|0.08554
21:49:21|0.08549
21:49:21|0.08549
21:49:22|0.08549
21:49:22|0.08549
21:49:23|0.08549
21:49:23|0.08535
21:49:24|0.08535
21:49:24|0.08549
21:49:25|0.08549
21:49:26|0.08549
21:49:26|0.08549
21:49:26|0.08549
21:49:27|0.08549
21:49:27|0.08549
21:49:28|0.08549
21:49:28|0.08549
21:49:29|0.08545
21:49:29|0.08546
21:49:30|0.08549
21:49:30|0.08549
21:49:31|0.08549
21:49:31|0.08549
21:49:32|0.08549
21:49:32|0.08549
21:49:32|0.08549
21:49:33|0.08549
21:49:34|0.08544
21:49:34|0.08544
21:49:35|0.08545
21:49:36|0.08549
21:49:36|0.08548
21:49:37|0.08548
21:49:38|0.08548
21:49:38|0.08548
21:49:39|0.08548
21:49:39|0.08548
21:49:40|0.08548
21:49:40|0.08548
21:49:41|0.08548
21:49:41|0.08548
21:49:42|0.08548
21:49:43|0.08548
21:49:43|0.08548
21:49:43|0.08549
21:49:44|0.08549
21:49:44|0.08549
21:49:45|0.0855
21:49:45|0.08589
21:49:46|0.08589
21:49:46|0.08589
21:49:47|0.08589
21:49:47|0.08589
21:49:48|0.08589
21:49:48|0.08589
21:49:49|0.08589
21:49:49|0.08589
21:49:50|0.08589
21:49:51|0.08589
21:49:52|0.08589
21:49:53|0.08589
21:49:54|0.08589
21:49:55|0.08589
21:49:56|0.08589
21:49:56|0.08589
21:49:57|0.08589
21:49:57|0.08584
21:49:59|0.08584
21:50:00|0.08584
21:50:00|0.08584
21:50:02|0.08584
21:50:02|0.08584
21:50:03|0.08584
21:50:04|0.08584
21:50:04|0.08529
21:50:05|0.08529
21:50:06|0.08529
21:50:07|0.08529
21:50:07|0.08529
21:50:07|0.08529
21:50:08|0.08529
21:50:09|0.08529
21:50:09|0.08529
21:50:10|0.08529
21:50:10|0.08529
21:50:11|0.08529
21:50:11|0.08529
21:50:12|0.08529
21:50:12|0.08529
21:50:13|0.08529
21:50:13|0.08529
21:50:14|0.08529
21:50:14|0.08529
21:50:15|0.08529
21:50:15|0.08529
21:50:16|0.08529
21:50:16|0.08529
21:50:17|0.08529
21:50:17|0.08529
21:50:18|0.08529
21:50:19|0.08529
21:50:19|0.08529
21:50:20|0.08561
21:50:20|0.08561
21:50:21|0.08561
21:50:22|0.08561
21:50:22|0.08561
21:50:23|0.08561
21:50:23|0.08561
21:50:24|0.08561
21:50:25|0.08561
21:50:25|0.08561
21:50:26|0.08561
21:50:26|0.08561
21:50:27|0.08561
21:50:28|0.08561
21:50:28|0.08561
21:50:29|0.08561
21:50:29|0.08561
21:50:30|0.08561
21:50:31|0.08569
21:50:31|0.08569
21:50:31|0.08569
21:50:32|0.08569
21:50:33|0.08569
21:50:33|0.08569
21:50:34|0.08569
21:50:34|0.08569
21:50:35|0.08569
21:50:35|0.08569
21:50:36|0.08569
21:50:36|0.08569
21:50:37|0.08569
21:50:37|0.08569
21:50:37|0.08569
21:50:38|0.08569
21:50:39|0.08569
21:50:40|0.08532
21:50:40|0.08532
21:50:41|0.08559
21:50:42|0.08559
21:50:42|0.08559
21:50:43|0.08559
21:50:44|0.08559
21:50:44|0.08559
21:50:45|0.08559
21:50:45|0.08559
21:50:46|0.08559
21:50:46|0.08558
21:50:47|0.0858
21:50:47|0.08563
21:50:48|0.08573
21:50:48|0.08573
21:50:48|0.08573
21:50:49|0.08565
21:50:49|0.08565
21:50:49|0.08565
21:50:49|0.08565
21:50:50|0.08565
21:50:50|0.08565
21:50:51|0.08565
21:50:52|0.08565
21:50:53|0.08565
21:50:54|0.08565
21:50:55|0.08565
21:50:56|0.08566
21:50:56|0.08566
21:50:58|0.08566
21:50:59|0.08566
21:51:00|0.08566
21:51:01|0.08566
21:51:02|0.08566
21:51:02|0.08566
21:51:03|0.08566
21:51:04|0.08566
21:51:04|0.08566
21:51:05|0.08566
21:51:06|0.08566
21:51:06|0.08566
21:51:07|0.08566
21:51:07|0.08566
21:51:08|0.08566
21:51:09|0.08566
21:51:09|0.08566
21:51:10|0.08566
21:51:10|0.08566
21:51:11|0.08566
21:51:12|0.08566
21:51:13|0.08566
21:51:13|0.08586
21:51:14|0.08586
21:51:15|0.08587
21:51:15|0.08587
21:51:16|0.0859
21:51:16|0.0859
21:51:16|0.08586
21:51:17|0.08586
21:51:17|0.08586
21:51:18|0.08586
21:51:19|0.08586
21:51:20|0.08586
21:51:20|0.08586
21:51:20|0.08586
21:51:21|0.08586
21:51:21|0.08586
21:51:22|0.08586
21:51:23|0.08586
21:51:23|0.08586
21:51:24|0.08586
21:51:25|0.08586
21:51:25|0.08586
21:51:26|0.08586
21:51:26|0.08586
21:51:27|0.08586
21:51:28|0.08586
21:51:28|0.08586
21:51:29|0.08588
21:51:29|0.08588
21:51:30|0.08588
21:51:31|0.08588
21:51:31|0.08588
21:51:31|0.08588
21:51:32|0.08588
21:51:32|0.08588
21:51:33|0.08588
21:51:34|0.08588
21:51:35|0.08588
21:51:35|0.08588
21:51:35|0.08588
21:51:36|0.08588
21:51:37|0.08588
21:51:37|0.08588
21:51:38|0.08574
21:51:39|0.08574
21:51:39|0.08556
21:51:40|0.08556
21:51:40|0.08556
21:51:41|0.08556
21:51:41|0.08556
21:51:42|0.08556
21:51:42|0.08556
21:51:43|0.08556
21:51:43|0.08556
21:51:44|0.08556
21:51:44|0.08556
21:51:45|0.08556
21:51:46|0.08556
21:51:46|0.08556
21:51:46|0.08556
21:51:47|0.08556
21:51:47|0.08556
21:51:48|0.08556
21:51:49|0.08556
21:51:49|0.08556
21:51:50|0.08556
21:51:50|0.08556
21:51:51|0.08556
21:51:52|0.08556
21:51:53|0.08556
21:51:54|0.08556
21:51:54|0.08617
21:51:55|0.0862
21:51:56|0.0862
21:51:57|0.08599
21:51:57|0.08625
21:51:59|0.08626
21:51:59|0.08626
21:52:00|0.08606
21:52:02|0.08606
21:52:02|0.08606
21:52:04|0.08606
21:52:05|0.08606
21:52:05|0.08606
21:52:06|0.08606
21:52:07|0.08606
21:52:07|0.08606
21:52:08|0.08606
21:52:08|0.08606
21:52:09|0.08606
21:52:09|0.08606
21:52:10|0.08606
21:52:11|0.08606
21:52:12|0.08606
21:52:12|0.0862
21:52:13|0.08626
21:52:13|0.08626
21:52:14|0.08626
21:52:14|0.08628
21:52:15|0.08628
21:52:15|0.08634
21:52:16|0.08634
21:52:16|0.0862
21:52:17|0.0862
21:52:17|0.0862
21:52:18|0.0862
21:52:19|0.0862
21:52:19|0.08635
21:52:20|0.08635
21:52:21|0.08635
21:52:22|0.08647
21:52:23|0.08633
21:52:23|0.08633
21:52:24|0.08633
21:52:24|0.0868
21:52:25|0.0868
21:52:25|0.0868
21:52:26|0.0868
21:52:26|0.0868
21:52:26|0.0868
21:52:27|0.0868
21:52:28|0.08643
21:52:28|0.08643
21:52:28|0.08643
21:52:29|0.08649
21:52:30|0.08649
21:52:30|0.08649
21:52:30|0.08649
21:52:31|0.08649
21:52:32|0.08649
21:52:32|0.08649
21:52:32|0.08649
21:52:33|0.08649
21:52:33|0.08668
21:52:34|0.08668
21:52:34|0.08668
21:52:35|0.08668
21:52:35|0.08668
21:52:36|0.08668
21:52:37|0.08668
21:52:37|0.08668
21:52:38|0.08668
21:52:38|0.08679
21:52:38|0.08679
21:52:39|0.08679
21:52:40|0.08679
21:52:40|0.08679
21:52:41|0.08679
21:52:42|0.08679
21:52:42|0.08679
21:52:43|0.08678
21:52:43|0.08661
21:52:45|0.08661
21:52:45|0.08661
21:52:45|0.08661
21:52:46|0.08661
21:52:47|0.08661
21:52:47|0.08661
21:52:48|0.08661
21:52:48|0.08661
21:52:49|0.08661
21:52:49|0.08661
21:52:50|0.08661
21:52:50|0.08661
21:52:51|0.08661
21:52:52|0.08648
21:52:52|0.08648
21:52:53|0.08648
21:52:54|0.08648
21:52:56|0.08635
21:52:57|0.08634
21:52:58|0.08634
21:52:59|0.08634
21:53:00|0.08634
21:53:00|0.08634
21:53:01|0.08634
21:53:02|0.08634
21:53:03|0.08634
21:53:03|0.08625
21:53:04|0.08634
21:53:05|0.08634
21:53:05|0.08634
21:53:06|0.08634
21:53:07|0.08634
21:53:08|0.08634
21:53:08|0.08634
21:53:09|0.08634
21:53:10|0.08634
21:53:10|0.08634
21:53:11|0.08634
21:53:12|0.0864
21:53:12|0.0864
21:53:13|0.0864
21:53:13|0.0864
21:53:14|0.0864
21:53:14|0.0864
21:53:15|0.0864
21:53:16|0.0864
21:53:16|0.0864
21:53:16|0.0864
21:53:17|0.0864
21:53:18|0.0864
21:53:18|0.0864
21:53:19|0.0864
21:53:19|0.0864
21:53:20|0.0864
21:53:21|0.0864
21:53:22|0.0864
21:53:23|0.0864
21:53:23|0.0864
21:53:24|0.0864
21:53:25|0.0864
21:53:25|0.0864
21:53:26|0.0864
21:53:27|0.08651
21:53:27|0.08649
21:53:28|0.08649
21:53:29|0.08649
21:53:29|0.08649
21:53:30|0.08649
21:53:30|0.08649
21:53:31|0.08649
21:53:32|0.08649
21:53:32|0.08649
21:53:32|0.08649
21:53:33|0.08649
21:53:34|0.08649
21:53:34|0.08649
21:53:35|0.08649
21:53:36|0.08649
21:53:37|0.08649
21:53:37|0.08649
21:53:38|0.08649
21:53:38|0.08646
21:53:39|0.08646
21:53:40|0.08646
21:53:40|0.0864
21:53:41|0.0864
21:53:41|0.0864
21:53:42|0.0864
21:53:43|0.0864
21:53:43|0.0864
21:53:43|0.0864
21:53:44|0.08645
21:53:45|0.08645
21:53:45|0.0864
21:53:46|0.0864
21:53:46|0.0864
21:53:47|0.08675
21:53:47|0.08675
21:53:48|0.08675
21:53:48|0.08675
21:53:48|0.08675
21:53:49|0.0864
21:53:50|0.0864
21:53:50|0.0864
21:53:51|0.0864
21:53:51|0.0864
21:53:52|0.0864
21:53:53|0.0864
21:53:53|0.0864
21:53:54|0.0864
21:53:55|0.0864
21:53:55|0.0864
21:53:56|0.0864
21:53:57|0.0864
21:53:58|0.0864
21:53:58|0.08614
21:54:00|0.08614
21:54:01|0.08614
21:54:01|0.08614
21:54:02|0.08614
21:54:02|0.08614
21:54:03|0.08614
21:54:04|0.08614
21:54:05|0.08614
21:54:05|0.08614
21:54:06|0.08614
21:54:07|0.08614
21:54:07|0.08614
21:54:07|0.08614
21:54:07|0.08614
21:54:08|0.08614
21:54:09|0.08614
21:54:10|0.08614
21:54:10|0.08614
21:54:11|0.08614
21:54:12|0.08614
21:54:13|0.08614
21:54:14|0.08614
21:54:15|0.08614
21:54:15|0.08614
21:54:15|0.08614
21:54:16|0.08614
21:54:17|0.08614
21:54:17|0.08614
21:54:18|0.08614
21:54:19|0.08614
21:54:19|0.08614
21:54:20|0.08614
21:54:21|0.0861
21:54:22|0.0861
21:54:22|0.0861
21:54:23|0.0861
21:54:23|0.08609
21:54:24|0.08609
21:54:25|0.08607
21:54:25|0.08607
21:54:26|0.08607
21:54:27|0.0861
21:54:27|0.08614
21:54:28|0.08614
21:54:28|0.08614
21:54:29|0.08614
21:54:30|0.08614
21:54:30|0.08614
21:54:31|0.08614
21:54:32|0.08614
21:54:32|0.08614
21:54:33|0.08614
21:54:33|0.08614
21:54:34|0.08614
21:54:34|0.08614
21:54:35|0.08614
21:54:35|0.08614
21:54:36|0.08661
21:54:36|0.08661
21:54:36|0.08661
21:54:37|0.08662
21:54:37|0.08662
21:54:38|0.08662
21:54:39|0.08662
21:54:39|0.08662
21:54:40|0.08662
21:54:40|0.08662
21:54:41|0.08662
21:54:41|0.08662
21:54:42|0.08662
21:54:42|0.08662
21:54:42|0.08662
21:54:43|0.08662
21:54:43|0.08662
21:54:44|0.08662
21:54:45|0.08662
21:54:45|0.08662
21:54:45|0.08662
21:54:46|0.08662
21:54:46|0.08662
21:54:46|0.08662
21:54:47|0.08662
21:54:47|0.08662
21:54:48|0.08662
21:54:48|0.08662
21:54:49|0.08662
21:54:49|0.08662
21:54:50|0.08662
21:54:50|0.08662
21:54:51|0.08662
21:54:52|0.08662
21:54:52|0.08662
21:54:52|0.08662
21:54:53|0.08662
21:54:53|0.08662
21:54:54|0.08662
21:54:55|0.08662
21:54:56|0.08645
21:54:57|0.0864
21:54:57|0.0864
21:54:58|0.0864
21:54:59|0.0864
21:55:00|0.0864
21:55:02|0.0864
21:55:02|0.0864
21:55:04|0.08649
21:55:05|0.08649
21:55:06|0.08649
21:55:06|0.08649
21:55:07|0.08649
21:55:08|0.08649
21:55:08|0.08649
21:55:09|0.08649
21:55:10|0.08649
21:55:11|0.08649
21:55:11|0.08649
21:55:12|0.08649
21:55:13|0.08649
21:55:13|0.08649
21:55:14|0.08649
21:55:14|0.08649
21:55:15|0.08649
21:55:16|0.08649
21:55:16|0.08649
21:55:17|0.08649
21:55:18|0.08649
21:55:19|0.08649
21:55:19|0.08649
21:55:20|0.08648
21:55:20|0.08648
21:55:21|0.08648
21:55:22|0.08648
21:55:22|0.08649
21:55:23|0.08649
21:55:23|0.08649
21:55:24|0.08649
21:55:25|0.08649
21:55:25|0.08649
21:55:26|0.08649
21:55:27|0.08649
21:55:27|0.08649
21:55:28|0.08649
21:55:28|0.08649
21:55:29|0.08649
21:55:29|0.08649
21:55:30|0.08649
21:55:30|0.08649
21:55:31|0.08649
21:55:31|0.08649
21:55:32|0.08649
21:55:32|0.08649
21:55:32|0.08649
21:55:33|0.08649
21:55:33|0.08649
21:55:34|0.08649
21:55:34|0.08649
21:55:34|0.08649
21:55:35|0.08649
21:55:36|0.08649
21:55:36|0.08649
21:55:37|0.08649
21:55:37|0.08649
21:55:38|0.08649
21:55:39|0.08649
21:55:39|0.08649
21:55:40|0.08649
21:55:41|0.08649
21:55:41|0.08649
21:55:42|0.08649
21:55:42|0.08649
21:55:42|0.08649
21:55:43|0.08649
21:55:43|0.08649
21:55:44|0.08649
21:55:44|0.08649
21:55:45|0.08649
21:55:45|0.08649
21:55:46|0.08649
21:55:47|0.08649
21:55:47|0.08649
21:55:47|0.08649
21:55:48|0.08649
21:55:48|0.08649
21:55:48|0.08649
21:55:49|0.08649
21:55:49|0.08649
21:55:50|0.08649
21:55:50|0.08649
21:55:50|0.08649
21:55:51|0.08649
21:55:52|0.08649
21:55:52|0.08613
21:55:52|0.08608
21:55:53|0.08608
21:55:53|0.08601
21:55:54|0.08601
21:55:54|0.08601
21:55:55|0.08601
21:55:55|0.08601
21:55:55|0.08602
21:55:56|0.08602
21:55:57|0.08602
21:55:58|0.08602
21:55:59|0.08602
21:56:00|0.08602
21:56:02|0.08602
21:56:02|0.08602
21:56:04|0.08602
21:56:04|0.08602
21:56:05|0.08602
21:56:06|0.08602
21:56:07|0.08602
21:56:08|0.08602
21:56:08|0.08602
21:56:09|0.08602
21:56:09|0.08602
21:56:10|0.08602
21:56:11|0.08602
21:56:12|0.08602
21:56:12|0.08602
21:56:13|0.08602
21:56:13|0.08602
21:56:14|0.08602
21:56:14|0.08602
21:56:15|0.08602
21:56:16|0.08602
21:56:16|0.08602
21:56:16|0.08602
21:56:17|0.08602
21:56:17|0.08602
21:56:18|0.08602
21:56:18|0.08602
21:56:19|0.08602
21:56:20|0.08602
21:56:20|0.08602
21:56:20|0.08602
21:56:21|0.08602
21:56:22|0.08602
21:56:22|0.08602
21:56:23|0.08602
21:56:23|0.08602
21:56:24|0.08602
21:56:24|0.08602
21:56:24|0.08602
21:56:25|0.08602
21:56:25|0.08602
21:56:26|0.08602
21:56:27|0.08602
21:56:28|0.086
21:56:28|0.086
21:56:29|0.086
21:56:30|0.086
21:56:30|0.086
21:56:31|0.086
21:56:31|0.086
21:56:32|0.086
21:56:32|0.086
21:56:33|0.086
21:56:34|0.086
21:56:34|0.086
21:56:35|0.086
21:56:35|0.0861
21:56:36|0.0861
21:56:36|0.0861
21:56:37|0.0861
21:56:38|0.0861
21:56:38|0.086
21:56:39|0.086
21:56:39|0.086
21:56:40|0.086
21:56:40|0.086
21:56:41|0.086
21:56:41|0.086
21:56:42|0.086
21:56:42|0.086
21:56:43|0.086
21:56:43|0.086
21:56:43|0.086
21:56:44|0.086
21:56:44|0.086
21:56:45|0.086
21:56:45|0.086
21:56:46|0.086
21:56:46|0.086
21:56:47|0.086
21:56:47|0.086
21:56:48|0.086
21:56:48|0.086
21:56:48|0.086
21:56:49|0.086
21:56:50|0.086
21:56:50|0.086
21:56:50|0.086
21:56:51|0.086
21:56:51|0.086
21:56:52|0.08598
21:56:53|0.08598
21:56:53|0.08598
21:56:54|0.08598
21:56:54|0.08598
21:56:54|0.08598
21:56:55|0.08598
21:56:55|0.08598
21:56:55|0.08598
21:56:56|0.08598
21:56:56|0.08598
21:56:57|0.08598
21:56:58|0.08598
21:57:00|0.08598
21:57:00|0.08598
21:57:01|0.08598
21:57:02|0.086
21:57:03|0.086
21:57:04|0.086
21:57:05|0.08597
21:57:06|0.08597
21:57:06|0.08597
21:57:07|0.08597
21:57:08|0.08597
21:57:08|0.08597
21:57:09|0.08597
21:57:09|0.08597
21:57:10|0.08597
21:57:10|0.08597
21:57:11|0.08595
21:57:12|0.08582
21:57:12|0.08556
21:57:13|0.0854
21:57:14|0.0854
21:57:14|0.0854
21:57:15|0.08547
21:57:15|0.08548
21:57:16|0.08544
21:57:17|0.08544
21:57:17|0.08544
21:57:18|0.08539
21:57:19|0.08539
21:57:19|0.08539
21:57:20|0.08535
21:57:21|0.08535
21:57:21|0.0854
21:57:22|0.0854
21:57:22|0.0854
21:57:23|0.0854
21:57:24|0.08535
21:57:24|0.08535
21:57:25|0.08535
21:57:25|0.08535
21:57:26|0.08535
21:57:27|0.08535
21:57:27|0.08535
21:57:27|0.08535
21:57:28|0.08535
21:57:29|0.08539
21:57:29|0.08539
21:57:30|0.08539
21:57:31|0.08539
21:57:31|0.08539
21:57:32|0.08539
21:57:32|0.08539
21:57:33|0.08539
21:57:33|0.08539
21:57:34|0.08539
21:57:35|0.08539
21:57:36|0.08539
21:57:36|0.08539
21:57:37|0.08539
21:57:37|0.08524
21:57:38|0.08524
21:57:39|0.08524
21:57:39|0.08524
21:57:40|0.08538
21:57:40|0.08538
21:57:41|0.08538
21:57:41|0.08538
21:57:42|0.08538
21:57:43|0.08538
21:57:43|0.08538
21:57:44|0.08538
21:57:44|0.08538
21:57:45|0.08538
21:57:46|0.08538
21:57:46|0.08538
21:57:47|0.08538
21:57:47|0.08538
21:57:47|0.08538
21:57:48|0.08538
21:57:48|0.08538
21:57:49|0.08538
21:57:49|0.08538
21:57:50|0.08538
21:57:51|0.08538
21:57:51|0.08538
21:57:51|0.08538
21:57:52|0.08538
21:57:52|0.08538
21:57:53|0.08538
21:57:53|0.08538
21:57:54|0.08538
21:57:55|0.08538
21:57:55|0.08538
21:57:56|0.08538
21:57:56|0.08538
21:57:57|0.08538
21:57:57|0.08538
21:57:58|0.08538
21:57:59|0.08538
21:58:00|0.0853
21:58:01|0.0853
21:58:02|0.08538
21:58:03|0.08521
21:58:03|0.08521
21:58:04|0.08521
21:58:05|0.08522
21:58:06|0.08522
21:58:07|0.08522
21:58:08|0.08521
21:58:09|0.08521
21:58:10|0.08521
21:58:10|0.08521
21:58:11|0.08521
21:58:12|0.08521
21:58:13|0.0859
21:58:13|0.08563
21:58:13|0.08563
21:58:14|0.0856
21:58:15|0.0856
21:58:15|0.08563
21:58:16|0.08563
21:58:16|0.08563
21:58:17|0.08563
21:58:18|0.08563
21:58:18|0.08563
21:58:19|0.08563
21:58:20|0.08596
21:58:20|0.08596
21:58:21|0.08568
21:58:21|0.08556
21:58:22|0.08537
21:58:22|0.08537
21:58:23|0.08537
21:58:24|0.08537
21:58:25|0.08537
21:58:25|0.08537
21:58:26|0.08537
21:58:26|0.08537
21:58:27|0.08537
21:58:27|0.08561
21:58:28|0.08561
21:58:28|0.08561
21:58:29|0.08561
21:58:29|0.08568
21:58:30|0.08568
21:58:31|0.08567
21:58:31|0.08567
21:58:32|0.08567
21:58:33|0.08567
21:58:34|0.08567
21:58:34|0.08563
21:58:35|0.08563
21:58:35|0.08563
21:58:35|0.08563
21:58:36|0.08563
21:58:37|0.08563
21:58:37|0.08563
21:58:38|0.08563
21:58:38|0.08563
21:58:38|0.0859
21:58:40|0.0859
21:58:40|0.0859
21:58:41|0.0859
21:58:41|0.0859
21:58:42|0.0859
21:58:43|0.08568
21:58:43|0.08568
21:58:43|0.08568
21:58:44|0.08568
21:58:44|0.08591
21:58:45|0.08591
21:58:46|0.08591
21:58:47|0.08591
21:58:47|0.08591
21:58:48|0.08591
21:58:48|0.08591
21:58:49|0.08591
21:58:50|0.08591
21:58:50|0.08591
21:58:51|0.08591
21:58:52|0.08591
21:58:53|0.08591
21:58:53|0.08591
21:58:54|0.08591
21:58:54|0.08591
21:58:55|0.08591
21:58:55|0.08591
21:58:56|0.08591
21:58:56|0.08591
21:58:57|0.08591
21:58:58|0.08591
21:58:58|0.08591
21:58:59|0.08591
21:59:00|0.08591
21:59:01|0.08591
21:59:01|0.08591
21:59:02|0.08591
21:59:03|0.08591
21:59:04|0.08591
21:59:05|0.08591
21:59:05|0.08591
21:59:06|0.08591
21:59:07|0.08591
21:59:08|0.08546
21:59:08|0.08546
21:59:09|0.08546
21:59:09|0.08546
21:59:10|0.08546
21:59:11|0.08546
21:59:12|0.08546
21:59:12|0.08546
21:59:12|0.08546
21:59:13|0.08546
21:59:13|0.08546
21:59:14|0.08546
21:59:14|0.08546
21:59:15|0.08546
21:59:16|0.08546
21:59:17|0.08546
21:59:17|0.08546
21:59:18|0.08546
21:59:19|0.08546
21:59:19|0.08537
21:59:20|0.08537
21:59:21|0.08537
21:59:21|0.08537
21:59:22|0.08537
21:59:22|0.08537
21:59:23|0.08537
21:59:23|0.08537
21:59:24|0.08537
21:59:25|0.08537
21:59:25|0.08537
21:59:26|0.08537
21:59:26|0.08537
21:59:27|0.08537
21:59:27|0.08546
21:59:28|0.08546
21:59:28|0.08546
21:59:29|0.08546
21:59:29|0.08546
21:59:29|0.08546
21:59:30|0.08546
21:59:30|0.08546
21:59:31|0.08546
21:59:31|0.08546
21:59:32|0.08546
21:59:32|0.08546
21:59:32|0.08546
21:59:33|0.0854
21:59:34|0.0854
21:59:34|0.0854
21:59:35|0.0854
21:59:35|0.08547
21:59:36|0.08547
21:59:36|0.08547
21:59:37|0.08547
21:59:38|0.08547
21:59:38|0.08547
21:59:39|0.08547
21:59:39|0.08547
21:59:40|0.08547
21:59:40|0.08547
21:59:41|0.08547
21:59:41|0.08547
21:59:42|0.08547
21:59:43|0.08547
21:59:44|0.08547
21:59:45|0.08547
21:59:45|0.08547
21:59:46|0.08547
21:59:47|0.08547
21:59:47|0.08547
21:59:47|0.08547
21:59:48|0.08548
21:59:49|0.08548
21:59:49|0.08548
21:59:50|0.08548
21:59:50|0.08548
21:59:51|0.08548
21:59:52|0.08548
21:59:52|0.08548
21:59:53|0.08548
21:59:53|0.08548
21:59:54|0.08548
21:59:55|0.08546
21:59:55|0.08546
21:59:56|0.08535
21:59:56|0.08535
21:59:57|0.08535
21:59:57|0.08535
21:59:57|0.08535
21:59:58|0.08535
21:59:59|0.08535
21:59:59|0.08535
22:00:00|0.08535
22:00:00|0.08535
22:00:01|0.08535
22:00:02|0.08535
22:00:04|0.08535
22:00:05|0.08535
22:00:06|0.08535
22:00:07|0.08526
22:00:08|0.08526
22:00:09|0.08534
22:00:09|0.08534
22:00:09|0.08534
22:00:10|0.08534
22:00:11|0.08534
22:00:11|0.08526
22:00:12|0.08526
22:00:12|0.08526
22:00:13|0.08526
22:00:14|0.08526
22:00:14|0.08526
22:00:15|0.08526
22:00:16|0.08526
22:00:16|0.0852
22:00:17|0.0852
22:00:18|0.0852
22:00:18|0.08498
22:00:19|0.08517
22:00:20|0.08517
22:00:21|0.08511
22:00:21|0.08509
22:00:22|0.08509
22:00:22|0.08509
22:00:23|0.08509
22:00:24|0.08509
22:00:24|0.08509
22:00:25|0.08509
22:00:26|0.08509
22:00:26|0.08509
22:00:26|0.08509
22:00:27|0.08509
22:00:28|0.08497
22:00:29|0.08497
22:00:29|0.08497
22:00:29|0.08488
22:00:31|0.08481
22:00:31|0.08481
22:00:32|0.08481
22:00:32|0.08481
22:00:33|0.08489
22:00:33|0.0848
22:00:34|0.0848
22:00:35|0.0848
22:00:36|0.0848
22:00:36|0.0848
22:00:37|0.0848
22:00:37|0.0848
22:00:37|0.0848
22:00:38|0.0848
22:00:39|0.0848
22:00:39|0.0848
22:00:39|0.0848
22:00:40|0.0848
22:00:40|0.0848
22:00:41|0.0848
22:00:41|0.0848
22:00:42|0.0848
22:00:43|0.0848
22:00:43|0.0848
22:00:43|0.0848
22:00:44|0.0848
22:00:44|0.0848
22:00:45|0.0848
22:00:45|0.0848
22:00:45|0.0848
22:00:46|0.0848
22:00:46|0.0848
22:00:46|0.0848
22:00:47|0.0848
22:00:47|0.0848
22:00:48|0.0848
22:00:48|0.0848
22:00:49|0.0848
22:00:49|0.08476
22:00:50|0.08476
22:00:50|0.08476
22:00:50|0.08474
22:00:51|0.08474
22:00:51|0.08474
22:00:52|0.08474
22:00:52|0.08485
22:00:53|0.08485
22:00:53|0.08485
22:00:54|0.08485
22:00:54|0.08492
22:00:55|0.08492
22:00:56|0.08492
22:00:56|0.08492
22:00:56|0.08492
22:00:57|0.08522
22:00:58|0.08522
22:00:58|0.08541
22:00:58|0.08541
22:00:59|0.08541
22:00:59|0.08541
22:00:59|0.08541
22:00:59|0.08541
22:01:00|0.08541
22:01:00|0.08541
22:01:02|0.08542
22:01:03|0.0853
22:01:04|0.08543
22:01:05|0.08541
22:01:06|0.08531
22:01:07|0.08531
22:01:08|0.08531
22:01:09|0.08531
22:01:10|0.08533
22:01:11|0.08544
22:01:11|0.08546
22:01:12|0.08546
22:01:12|0.08549
22:01:13|0.08549
22:01:14|0.08555
22:01:15|0.08555
22:01:16|0.08555
22:01:17|0.08555
22:01:18|0.08555
22:01:18|0.08557
22:01:19|0.08557
22:01:20|0.08557
22:01:21|0.08544
22:01:21|0.08544
22:01:22|0.08544
22:01:22|0.08544
22:01:23|0.08544
22:01:23|0.08544
22:01:24|0.08544
22:01:25|0.08544
22:01:25|0.08544
22:01:26|0.08544
22:01:26|0.08544
22:01:27|0.08544
22:01:27|0.08544
22:01:28|0.08544
22:01:28|0.08544
22:01:28|0.08544
22:01:29|0.08544
22:01:30|0.08545
22:01:30|0.08574
22:01:31|0.08574
22:01:31|0.08574
22:01:32|0.08579
22:01:33|0.08579
22:01:33|0.08579
22:01:33|0.08579
22:01:34|0.08555
22:01:34|0.08555
22:01:35|0.08578
22:01:36|0.08574
22:01:36|0.08574
22:01:37|0.08574
22:01:37|0.08574
22:01:38|0.08574
22:01:39|0.08574
22:01:39|0.08574
22:01:39|0.08574
22:01:40|0.08579
22:01:41|0.08574
22:01:42|0.08545
22:01:42|0.08545
22:01:43|0.08545
22:01:44|0.08545
22:01:44|0.08545
22:01:44|0.08545
22:01:45|0.08545
22:01:45|0.08545
22:01:46|0.08545
22:01:47|0.08545
22:01:48|0.08545
22:01:48|0.08545
22:01:49|0.08545
22:01:49|0.08545
22:01:50|0.08545
22:01:50|0.08545
22:01:51|0.08545
22:01:51|0.08545
22:01:52|0.08545
22:01:52|0.08545
22:01:53|0.08545
22:01:53|0.08545
22:01:54|0.08545
22:01:55|0.08545
22:01:55|0.08545
22:01:55|0.08545
22:01:56|0.08545
22:01:57|0.08576
22:01:57|0.08576
22:01:58|0.08576
22:01:59|0.08576
22:01:59|0.08576
22:02:00|0.08545
22:02:00|0.08545
22:02:01|0.08545
22:02:01|0.08545
22:02:02|0.08545
22:02:03|0.08545
22:02:04|0.08545
22:02:05|0.08545
22:02:06|0.08545
22:02:08|0.08545
22:02:08|0.08545
22:02:10|0.08545
22:02:10|0.08575
22:02:11|0.08575
22:02:12|0.08575
22:02:12|0.08575
22:02:13|0.08547
22:02:13|0.08547
22:02:14|0.08547
22:02:15|0.08547
22:02:16|0.08547
22:02:17|0.08547
22:02:18|0.08547
22:02:18|0.08547
22:02:19|0.08547
22:02:20|0.08547
22:02:20|0.08547
22:02:20|0.08547
22:02:21|0.08547
22:02:22|0.08547
22:02:23|0.08516
22:02:24|0.08516
22:02:24|0.08516
22:02:25|0.08516
22:02:26|0.08551
22:02:26|0.08551
22:02:27|0.08551
22:02:27|0.08551
22:02:28|0.0855
22:02:29|0.08513
22:02:29|0.08545
22:02:30|0.08545
22:02:31|0.08545
22:02:31|0.08545
22:02:32|0.08545
22:02:32|0.08545
22:02:33|0.0853
22:02:34|0.0853
22:02:35|0.0853
22:02:35|0.0853
22:02:35|0.0853
22:02:36|0.0853
22:02:37|0.0853
22:02:37|0.0853
22:02:37|0.0853
22:02:38|0.0853
22:02:39|0.0853
22:02:39|0.0853
22:02:39|0.0853
22:02:39|0.0853
22:02:40|0.0853
22:02:40|0.0853
22:02:41|0.0853
22:02:42|0.0853
22:02:42|0.0853
22:02:43|0.0853
22:02:43|0.0853
22:02:44|0.0853
22:02:44|0.0853
22:02:45|0.0853
22:02:46|0.08525
22:02:47|0.08507
22:02:47|0.08507
22:02:48|0.08507
22:02:48|0.08507
22:02:49|0.08507
22:02:49|0.08507
22:02:50|0.08507
22:02:51|0.08507
22:02:51|0.08507
22:02:52|0.08507
22:02:52|0.08507
22:02:53|0.08507
22:02:53|0.08507
22:02:54|0.08507
22:02:54|0.08507
22:02:55|0.08507
22:02:55|0.08507
22:02:56|0.08507
22:02:56|0.08507
22:02:57|0.08507
22:02:58|0.08507
22:02:58|0.08507
22:02:59|0.08507
22:03:00|0.08507
22:03:01|0.08507
22:03:01|0.08507
22:03:02|0.08507
22:03:02|0.08507
22:03:03|0.08507
22:03:04|0.08507
22:03:05|0.08507
22:03:06|0.08507
22:03:07|0.08507
22:03:07|0.08507
22:03:08|0.08507
22:03:09|0.08507
22:03:10|0.08507
22:03:11|0.08507
22:03:12|0.08507
22:03:12|0.08507
22:03:13|0.08507
22:03:14|0.085
22:03:15|0.085
22:03:15|0.085
22:03:16|0.085
22:03:16|0.085
22:03:17|0.085
22:03:17|0.085
22:03:18|0.08507
22:03:18|0.08507
22:03:19|0.08507
22:03:20|0.08507
22:03:20|0.08507
22:03:21|0.08507
22:03:21|0.08507
22:03:22|0.08519
22:03:23|0.08519
22:03:24|0.08519
22:03:24|0.08519
22:03:25|0.08519
22:03:26|0.08519
22:03:26|0.08519
22:03:27|0.08519
22:03:27|0.08519
22:03:27|0.08519
22:03:28|0.08519
22:03:30|0.08519
22:03:30|0.08556
22:03:31|0.08561
22:03:32|0.08561
22:03:33|0.08561
22:03:33|0.08561
22:03:34|0.08561
22:03:34|0.08561
22:03:35|0.08563
22:03:36|0.08563
22:03:36|0.08563
22:03:37|0.08563
22:03:37|0.08563
22:03:38|0.08563
22:03:38|0.08563
22:03:39|0.08563
22:03:39|0.08563
22:03:39|0.08563
22:03:40|0.08563
22:03:40|0.08563
22:03:41|0.08523
22:03:42|0.08523
22:03:43|0.08523
22:03:43|0.08523
22:03:43|0.08523
22:03:44|0.08523
22:03:44|0.08523
22:03:45|0.08523
22:03:45|0.08522
22:03:46|0.08522
22:03:47|0.08522
22:03:47|0.08522
22:03:48|0.08522
22:03:49|0.08522
22:03:49|0.08513
22:03:50|0.08513
22:03:51|0.08513
22:03:51|0.08513
22:03:52|0.08513
22:03:52|0.08513
22:03:53|0.08513
22:03:53|0.08513
22:03:54|0.08513
22:03:55|0.08513
22:03:55|0.08514
22:03:56|0.08514
22:03:56|0.08514
22:03:56|0.08514
22:03:57|0.08514
22:03:57|0.08514
22:03:58|0.08514
22:03:58|0.08514
22:03:58|0.08514
22:03:59|0.08514
22:04:00|0.08514
22:04:00|0.08514
22:04:01|0.08513
22:04:02|0.08513
22:04:03|0.08513
22:04:04|0.08513
22:04:05|0.08513
22:04:06|0.08513
22:04:07|0.08513
22:04:08|0.08513
22:04:10|0.08513
22:04:10|0.08513
22:04:11|0.08544
22:04:11|0.08544
22:04:12|0.08544
22:04:13|0.08544
22:04:14|0.08514
22:04:15|0.08514
22:04:15|0.08514
22:04:16|0.08514
22:04:17|0.08514
22:04:17|0.08514
22:04:18|0.08514
22:04:18|0.08514
22:04:19|0.08514
22:04:20|0.08524
22:04:20|0.08524
22:04:21|0.0855
22:04:21|0.0855
22:04:22|0.0855
22:04:23|0.0855
22:04:23|0.0855
22:04:24|0.0855
22:04:24|0.0855
22:04:25|0.0855
22:04:25|0.0855
22:04:26|0.0855
22:04:26|0.0855
22:04:27|0.0855
22:04:28|0.0855
22:04:29|0.08552
22:04:29|0.08552
22:04:30|0.08552
22:04:31|0.08552
22:04:31|0.08552
22:04:32|0.08552
22:04:33|0.08552
22:04:33|0.08552
22:04:34|0.08552
22:04:35|0.08552
22:04:36|0.08553
22:04:36|0.08553
22:04:37|0.08553
22:04:37|0.08553
22:04:37|0.08552
22:04:38|0.08552
22:04:39|0.08552
22:04:39|0.08552
22:04:40|0.08552
22:04:40|0.08552
22:04:41|0.08552
22:04:41|0.08552
22:04:42|0.08552
22:04:42|0.08552
22:04:43|0.08552
22:04:44|0.0855
22:04:44|0.0855
22:04:45|0.0857
22:04:45|0.0857
22:04:46|0.0857
22:04:48|0.0857
22:04:48|0.0857
22:04:48|0.0857
22:04:49|0.0857
22:04:50|0.0857
22:04:50|0.0857
22:04:51|0.0857
22:04:51|0.0857
22:04:52|0.0857
22:04:52|0.08531
22:04:53|0.08531
22:04:54|0.08566
22:04:54|0.08566
22:04:55|0.08566
22:04:55|0.08566
22:04:56|0.08566
22:04:56|0.08566
22:04:57|0.08566
22:04:57|0.08566
22:04:58|0.08566
22:04:59|0.08566
22:04:59|0.08566
22:04:59|0.08566
22:05:00|0.08566
22:05:00|0.08522
22:05:01|0.08522
22:05:01|0.08532
22:05:02|0.08552
22:05:02|0.08552
22:05:02|0.08552
22:05:03|0.08552
22:05:03|0.08552
22:05:04|0.08554
22:05:04|0.08554
22:05:05|0.08554
22:05:06|0.08554
22:05:07|0.08554
22:05:08|0.08554
22:05:09|0.08554
22:05:10|0.08554
22:05:10|0.08532
22:05:11|0.08547
22:05:12|0.08547
22:05:12|0.08547
22:05:13|0.08547
22:05:13|0.08547
22:05:14|0.08547
22:05:14|0.08547
22:05:15|0.08547
22:05:16|0.08547
22:05:16|0.08528
22:05:17|0.08528
22:05:18|0.08528
22:05:18|0.08528
22:05:19|0.08528
22:05:20|0.08544
22:05:20|0.08536
22:05:21|0.08536
22:05:22|0.08536
22:05:22|0.08536
22:05:23|0.08536
22:05:23|0.08536
22:05:24|0.08536
22:05:25|0.08543
22:05:26|0.08543
22:05:27|0.0855
22:05:27|0.0855
22:05:28|0.0855
22:05:28|0.0855
22:05:29|0.0855
22:05:30|0.0855
22:05:30|0.08545
22:05:31|0.0857
22:05:31|0.0857
22:05:32|0.0857
22:05:32|0.0857
22:05:33|0.0856
22:05:33|0.0856
22:05:34|0.0856
22:05:35|0.08552
22:05:35|0.0855
22:05:36|0.0855
22:05:37|0.0855
22:05:37|0.0855
22:05:38|0.0855
22:05:38|0.08562
22:05:39|0.08562
22:05:39|0.08548
22:05:40|0.08548
22:05:40|0.08565
22:05:41|0.08562
22:05:42|0.08566
22:05:42|0.08566
22:05:43|0.08566
22:05:44|0.08574
22:05:45|0.08574
22:05:45|0.08574
22:05:46|0.08574
22:05:46|0.08574
22:05:47|0.08574
22:05:47|0.08574
22:05:48|0.08574
22:05:49|0.08565
22:05:49|0.08565
22:05:50|0.08565
22:05:51|0.08552
22:05:51|0.08552
22:05:51|0.08563
22:05:52|0.08563
22:05:52|0.08563
22:05:53|0.08563
22:05:53|0.08563
22:05:54|0.08563
22:05:55|0.08563
22:05:55|0.08549
22:05:56|0.08528
22:05:56|0.08525
22:05:56|0.08525
22:05:57|0.08525
22:05:57|0.08528
22:05:58|0.08528
22:05:58|0.08522
22:05:59|0.08512
22:06:00|0.08514
22:06:00|0.08514
22:06:00|0.08516
22:06:01|0.08516
22:06:01|0.08516
22:06:02|0.08516
22:06:02|0.08528
22:06:03|0.08528
22:06:04|0.08528
22:06:04|0.08512
22:06:05|0.08512
22:06:06|0.08512
22:06:06|0.08514
22:06:07|0.08529
22:06:09|0.08529
22:06:09|0.08529
22:06:10|0.08529
22:06:11|0.08529
22:06:12|0.08529
22:06:13|0.08514
22:06:13|0.08514
22:06:14|0.08514
22:06:15|0.08514
22:06:15|0.08514
22:06:16|0.08514
22:06:16|0.08514
22:06:17|0.08514
22:06:17|0.08514
22:06:18|0.08532
22:06:18|0.08532
22:06:19|0.08532
22:06:19|0.08532
22:06:20|0.08532
22:06:20|0.08532
22:06:21|0.08532
22:06:22|0.08532
22:06:22|0.08532
22:06:23|0.08513
22:06:24|0.08513
22:06:24|0.08513
22:06:25|0.08513
22:06:25|0.08513
22:06:26|0.08513
22:06:27|0.08513
22:06:27|0.08513
22:06:28|0.08513
22:06:29|0.08513
22:06:30|0.08513
22:06:31|0.08513
22:06:32|0.08513
22:06:32|0.08513
22:06:33|0.08513
22:06:33|0.08513
22:06:34|0.08513
22:06:35|0.08513
22:06:35|0.08485
22:06:36|0.08485
22:06:36|0.08477
22:06:37|0.08515
22:06:38|0.08515
22:06:38|0.08515
22:06:39|0.08515
22:06:39|0.08515
22:06:40|0.08515
22:06:41|0.08515
22:06:42|0.08515
22:06:42|0.08515
22:06:43|0.08515
22:06:44|0.08515
22:06:45|0.08515
22:06:45|0.08515
22:06:46|0.08515
22:06:46|0.08515
22:06:47|0.08515
22:06:48|0.08486
22:06:48|0.08486
22:06:49|0.08486
22:06:50|0.08486
22:06:50|0.08486
22:06:51|0.08486
22:06:51|0.08486
22:06:52|0.08486
22:06:53|0.08486
22:06:53|0.08486
22:06:54|0.08486
22:06:54|0.08486
22:06:54|0.08486
22:06:55|0.08486
22:06:55|0.08486
22:06:56|0.08486
22:06:56|0.08486
22:06:57|0.08486
22:06:57|0.08486
22:06:58|0.08486
22:06:58|0.08486
22:06:59|0.08486
22:06:59|0.08486
22:07:00|0.08486
22:07:00|0.08486
22:07:01|0.08486
22:07:01|0.08486
22:07:02|0.08486
22:07:02|0.08486
22:07:03|0.08486
22:07:03|0.08486
22:07:04|0.08486
22:07:05|0.08486
22:07:05|0.08512
22:07:06|0.08512
22:07:06|0.08512
22:07:07|0.08512
22:07:08|0.08512
22:07:10|0.08512
22:07:11|0.08512
22:07:12|0.08512
22:07:13|0.08512
22:07:13|0.08512
22:07:14|0.08512
22:07:15|0.08512
22:07:16|0.08512
22:07:17|0.08486
22:07:18|0.08486
22:07:18|0.08486
22:07:19|0.08423
22:07:20|0.08383
22:07:20|0.08383
22:07:21|0.08383
22:07:22|0.08383
22:07:22|0.08383
22:07:23|0.08383
22:07:24|0.08383
22:07:25|0.0842
22:07:26|0.0842
22:07:27|0.0842
22:07:27|0.08428
22:07:27|0.08428
22:07:28|0.08428
22:07:29|0.08428
22:07:29|0.08425
22:07:30|0.08429
22:07:30|0.08429
22:07:31|0.08429
22:07:31|0.08429
22:07:32|0.08429
22:07:33|0.08418
22:07:33|0.08418
22:07:34|0.08418
22:07:35|0.08403
22:07:35|0.08419
22:07:36|0.08419
22:07:37|0.08401
22:07:37|0.08401
22:07:38|0.08401
22:07:39|0.08401
22:07:39|0.08401
22:07:40|0.08401
22:07:40|0.08388
22:07:41|0.08388
22:07:42|0.08388
22:07:42|0.08388
22:07:43|0.08388
22:07:43|0.08388
22:07:44|0.08403
22:07:44|0.08403
22:07:45|0.08391
22:07:45|0.08391
22:07:46|0.08391
22:07:46|0.08352
22:07:46|0.08352
22:07:46|0.08395
22:07:47|0.084
22:07:47|0.084
22:07:48|0.08386
22:07:49|0.08386
22:07:50|0.08383
22:07:50|0.08383
22:07:51|0.08406
22:07:51|0.08406
22:07:51|0.08406
22:07:52|0.08409
22:07:52|0.08409
22:07:53|0.08409
22:07:53|0.08409
22:07:54|0.08409
22:07:55|0.08409
22:07:55|0.08409
22:07:55|0.084
22:07:56|0.084
22:07:56|0.084
22:07:56|0.084
22:07:57|0.084
22:07:58|0.084
22:07:58|0.084
22:07:59|0.084
22:07:59|0.084
22:08:00|0.084
22:08:00|0.084
22:08:00|0.084
22:08:01|0.084
22:08:02|0.084
22:08:02|0.0842
22:08:02|0.08421
22:08:03|0.08421
22:08:03|0.08421
22:08:05|0.08423
22:08:05|0.08424
22:08:06|0.08424
22:08:07|0.08432
22:08:07|0.08432
22:08:07|0.08432
22:08:08|0.08432
22:08:09|0.08432
22:08:10|0.08432
22:08:11|0.08432
22:08:13|0.08424
22:08:14|0.08446
22:08:15|0.08446
22:08:15|0.08446
22:08:17|0.08437
22:08:18|0.08421
22:08:19|0.08421
22:08:19|0.08421
22:08:20|0.08421
22:08:21|0.08421
22:08:22|0.08421
22:08:22|0.08421
22:08:23|0.08421
22:08:24|0.08421
22:08:25|0.08421
22:08:26|0.08421
22:08:27|0.08421
22:08:27|0.08404
22:08:28|0.08404
22:08:29|0.08404
22:08:29|0.08404
22:08:30|0.08404
22:08:30|0.08404
22:08:31|0.08404
22:08:32|0.08436
22:08:32|0.08436
22:08:33|0.08436
22:08:34|0.08436
22:08:34|0.08436
22:08:36|0.08436
22:08:36|0.08436
22:08:36|0.08436
22:08:37|0.08436
22:08:37|0.08436
22:08:38|0.08436
22:08:38|0.08436
22:08:39|0.08436
22:08:40|0.08436
22:08:41|0.08436
22:08:41|0.08436
22:08:41|0.08436
22:08:42|0.08445
22:08:43|0.08445
22:08:43|0.08445
22:08:44|0.08445
22:08:45|0.08445
22:08:45|0.08445
22:08:46|0.08445
22:08:46|0.08445
22:08:47|0.08445
22:08:48|0.08445
22:08:48|0.08445
22:08:49|0.08445
22:08:49|0.08445
22:08:50|0.08445
22:08:50|0.08445
22:08:51|0.08445
22:08:51|0.08436
22:08:52|0.08436
22:08:52|0.08436
22:08:53|0.08436
22:08:54|0.08436
22:08:54|0.08436
22:08:55|0.08436
22:08:56|0.08436
22:08:56|0.08449
22:08:57|0.08447
22:08:57|0.08461
22:08:58|0.08461
22:08:58|0.08461
22:08:59|0.08461
22:09:00|0.08462
22:09:01|0.08463
22:09:01|0.08463
22:09:02|0.08463
22:09:03|0.08463
22:09:03|0.08463
22:09:03|0.08463
22:09:04|0.08472
22:09:05|0.08472
22:09:05|0.08472
22:09:05|0.08472
22:09:06|0.08472
22:09:06|0.08472
22:09:06|0.08474
22:09:07|0.08474
22:09:08|0.08466
22:09:08|0.08466
22:09:08|0.08466
22:09:09|0.08466
22:09:10|0.08466
22:09:11|0.08466
22:09:13|0.08466
22:09:13|0.08466
22:09:14|0.08466
22:09:15|0.08466
22:09:16|0.08466
22:09:17|0.08466
22:09:17|0.08466
22:09:18|0.08466
22:09:18|0.08487
22:09:19|0.08487
22:09:21|0.08466
22:09:21|0.08466
22:09:22|0.08466
22:09:23|0.08497
22:09:24|0.08497
22:09:25|0.08497
22:09:25|0.08497
22:09:26|0.08497
22:09:27|0.08497
22:09:28|0.08497
22:09:28|0.08497
22:09:29|0.08497
22:09:29|0.08497
22:09:30|0.08497
22:09:31|0.08497
22:09:32|0.08497
22:09:32|0.08497
22:09:33|0.08497
22:09:33|0.08497
22:09:33|0.08497
22:09:34|0.08497
22:09:35|0.08497
22:09:35|0.08497
22:09:35|0.08497
22:09:36|0.0849
22:09:37|0.08483
22:09:38|0.08483
22:09:38|0.08483
22:09:39|0.08483
22:09:39|0.08483
22:09:40|0.08483
22:09:40|0.08483
22:09:40|0.08476
22:09:41|0.08476
22:09:41|0.08476
22:09:42|0.08476
22:09:43|0.08476
22:09:43|0.08476
22:09:44|0.08476
22:09:44|0.08476
22:09:45|0.08476
22:09:45|0.08476
22:09:46|0.08476
22:09:47|0.08476
22:09:47|0.08471
22:09:47|0.08471
22:09:48|0.08471
22:09:48|0.08471
22:09:49|0.08471
22:09:50|0.08468
22:09:51|0.08468
22:09:51|0.08465
22:09:52|0.08465
22:09:52|0.08465
22:09:53|0.08467
22:09:54|0.08467
22:09:54|0.0847
22:09:54|0.0847
22:09:56|0.0847
22:09:56|0.0847
22:09:57|0.0847
22:09:58|0.0847
22:09:59|0.08434
22:10:00|0.08434
22:10:00|0.08434
22:10:01|0.08434
22:10:02|0.08434
22:10:02|0.08434
22:10:03|0.08434
22:10:03|0.08434
22:10:04|0.08447
22:10:04|0.08447
22:10:04|0.08447
22:10:05|0.08447
22:10:05|0.08447
22:10:06|0.08463
22:10:06|0.08463
22:10:06|0.08463
22:10:07|0.08463
22:10:07|0.08463
22:10:09|0.08431
22:10:09|0.08431
22:10:10|0.08431
22:10:11|0.08455
22:10:13|0.08455
22:10:13|0.08455
22:10:15|0.08455
22:10:15|0.08455
22:10:16|0.08436
22:10:17|0.08454
22:10:17|0.08454
22:10:19|0.0847
22:10:19|0.0847
22:10:20|0.0847
22:10:20|0.0847
22:10:21|0.0847
22:10:21|0.0847
22:10:22|0.08456
22:10:23|0.08454
22:10:24|0.08454
22:10:25|0.0845
22:10:25|0.0845
22:10:26|0.08452
22:10:26|0.08454
22:10:26|0.08454
22:10:27|0.08454
22:10:29|0.08454
22:10:29|0.08454
22:10:30|0.08454
22:10:30|0.08454
22:10:31|0.08454
22:10:31|0.08454
22:10:32|0.08454
22:10:32|0.08454
22:10:33|0.08443
22:10:34|0.08426
22:10:34|0.08426
22:10:35|0.08426
22:10:35|0.08426
22:10:36|0.08426
22:10:36|0.08426
22:10:36|0.08426
22:10:37|0.08426
22:10:38|0.08426
22:10:38|0.08426
22:10:39|0.08423
22:10:39|0.08423
22:10:40|0.08423
22:10:40|0.08423
22:10:41|0.08423
22:10:42|0.08423
22:10:43|0.08423
22:10:44|0.08423
22:10:45|0.08423
22:10:45|0.08423
22:10:46|0.08426
22:10:46|0.08426
22:10:47|0.08426
22:10:47|0.08426
22:10:47|0.08426
22:10:48|0.08426
22:10:49|0.08426
22:10:49|0.08423
22:10:50|0.08423
22:10:50|0.08423
22:10:51|0.08441
22:10:51|0.08441
22:10:52|0.08441
22:10:52|0.08441
22:10:53|0.08441
22:10:53|0.08441
22:10:54|0.08441
22:10:54|0.08441
22:10:55|0.08441
22:10:55|0.08443
22:10:56|0.08443
22:10:56|0.08443
22:10:57|0.08443
22:10:57|0.08443
22:10:57|0.08443
22:10:58|0.08443
22:10:58|0.08443
22:10:59|0.08443
22:10:59|0.08443
22:10:59|0.08443
22:11:00|0.08443
22:11:00|0.08443
22:11:01|0.08443
22:11:02|0.08443
22:11:03|0.08443
22:11:03|0.08443
22:11:05|0.08443
22:11:05|0.08443
22:11:06|0.08443
22:11:06|0.08443
22:11:07|0.08443
22:11:07|0.08443
22:11:07|0.08443
22:11:08|0.08443
22:11:09|0.08443
22:11:09|0.08443
22:11:10|0.08404
22:11:10|0.08429
22:11:10|0.08429
22:11:10|0.08429
22:11:12|0.08429
22:11:12|0.08429
22:11:13|0.08424
22:11:15|0.08415
22:11:15|0.08424
22:11:16|0.08424
22:11:17|0.08424
22:11:18|0.08424
22:11:18|0.08424
22:11:19|0.08424
22:11:20|0.08424
22:11:20|0.08424
22:11:22|0.08424
22:11:22|0.08424
22:11:23|0.08424
22:11:24|0.08418
22:11:24|0.08418
22:11:25|0.08418
22:11:26|0.08418
22:11:26|0.08418
22:11:27|0.08418
22:11:28|0.08418
22:11:28|0.08418
22:11:30|0.08418
22:11:31|0.08419
22:11:31|0.08419
22:11:32|0.08419
22:11:33|0.08419
22:11:33|0.0842
22:11:34|0.0842
22:11:35|0.0842
22:11:36|0.0842
22:11:36|0.0842
22:11:37|0.08419
22:11:37|0.08426
22:11:38|0.08426
22:11:39|0.08426
22:11:40|0.08426
22:11:40|0.08426
22:11:41|0.0842
22:11:42|0.0842
22:11:43|0.0842
22:11:43|0.0842
22:11:44|0.0842
22:11:45|0.0842
22:11:46|0.0842
22:11:46|0.0842
22:11:47|0.0842
22:11:48|0.0842
22:11:48|0.0842
22:11:49|0.0842
22:11:50|0.0842
22:11:51|0.0842
22:11:52|0.0842
22:11:52|0.08423
22:11:53|0.08423
22:11:54|0.08423
22:11:55|0.08423
22:11:55|0.08423
22:11:56|0.08423
22:11:56|0.08423
22:11:57|0.08423
22:11:58|0.08423
22:11:59|0.08423
22:11:59|0.08433
22:11:59|0.08433
22:12:00|0.08433
22:12:00|0.08433
22:12:00|0.08433
22:12:01|0.08433
22:12:02|0.08433
22:12:02|0.08433
22:12:02|0.08433
22:12:03|0.08433
22:12:03|0.08433
22:12:04|0.0842
22:12:04|0.0842
22:12:05|0.0842
22:12:06|0.0842
22:12:06|0.0842
22:12:07|0.0842
22:12:08|0.0842
22:12:09|0.08433
22:12:09|0.08433
22:12:09|0.08433
22:12:10|0.08433
22:12:11|0.0842
22:12:11|0.0842
22:12:11|0.0842
22:12:11|0.0842
22:12:12|0.0842
22:12:13|0.0842
22:12:14|0.0842
22:12:15|0.0842
22:12:16|0.0842
22:12:17|0.0842
22:12:17|0.0842
22:12:18|0.0842
22:12:19|0.08433
22:12:19|0.08433
22:12:20|0.08433
22:12:21|0.08421
22:12:22|0.08421
22:12:24|0.08421
22:12:24|0.08421
22:12:25|0.08421
22:12:25|0.08421
22:12:26|0.08421
22:12:27|0.0842
22:12:28|0.0842
22:12:28|0.08433
22:12:29|0.08434
22:12:29|0.08434
22:12:30|0.08434
22:12:31|0.08434
22:12:31|0.08434
22:12:32|0.08434
22:12:33|0.08434
22:12:33|0.08434
22:12:34|0.08446
22:12:34|0.08446
22:12:35|0.08446
22:12:35|0.08446
22:12:36|0.08446
22:12:36|0.08446
22:12:37|0.08446
22:12:38|0.08446
22:12:39|0.08446
22:12:39|0.08446
22:12:40|0.08446
22:12:40|0.08446
22:12:41|0.08446
22:12:41|0.08446
22:12:41|0.08446
22:12:42|0.08446
22:12:42|0.08446
22:12:43|0.08446
22:12:43|0.08446
22:12:44|0.08446
22:12:44|0.08445
22:12:45|0.08445
22:12:45|0.08445
22:12:47|0.08445
22:12:47|0.08445
22:12:48|0.08445
22:12:49|0.08446
22:12:49|0.08446
22:12:50|0.08446
22:12:51|0.08446
22:12:52|0.08446
22:12:53|0.08418
22:12:53|0.08439
22:12:54|0.08439
22:12:54|0.08439
22:12:55|0.08439
22:12:55|0.08439
22:12:56|0.08439
22:12:56|0.08439
22:12:57|0.08439
22:12:57|0.08439
22:12:58|0.08439
22:12:59|0.08439
22:12:59|0.08439
22:13:00|0.08439
22:13:01|0.08439
22:13:01|0.08438
22:13:02|0.08438
22:13:02|0.08438
22:13:03|0.08438
22:13:03|0.08438
22:13:04|0.08438
22:13:05|0.08438
22:13:05|0.08438
22:13:06|0.08438
22:13:07|0.08438
22:13:08|0.08438
22:13:09|0.08438
22:13:09|0.08438
22:13:10|0.08438
22:13:10|0.08438
22:13:11|0.08438
22:13:11|0.08438
22:13:12|0.08438
22:13:13|0.08438
22:13:14|0.08473
22:13:15|0.08443
22:13:17|0.08443
22:13:17|0.08443
22:13:19|0.08443
22:13:19|0.0845
22:13:20|0.0845
22:13:21|0.0845
22:13:21|0.0845
22:13:22|0.0845
22:13:23|0.0845
22:13:23|0.0845
22:13:24|0.0845
22:13:25|0.0845
22:13:25|0.0845
22:13:26|0.0845
22:13:27|0.0845
22:13:28|0.0845
22:13:28|0.0845
22:13:29|0.0845
22:13:30|0.0845
22:13:30|0.0845
22:13:31|0.0845
22:13:31|0.0845
22:13:32|0.0845
22:13:32|0.0845
22:13:33|0.0845
22:13:34|0.0845
22:13:34|0.0845
22:13:35|0.0845
22:13:35|0.0845
22:13:36|0.0845
22:13:36|0.0845
22:13:37|0.0845
22:13:37|0.0845
22:13:38|0.0845
22:13:39|0.0845
22:13:39|0.08449
22:13:40|0.08449
22:13:40|0.08449
22:13:41|0.08449
22:13:41|0.08449
22:13:42|0.08449
22:13:43|0.08449
22:13:44|0.08449
22:13:44|0.08449
22:13:45|0.08449
22:13:45|0.08449
22:13:46|0.08449
22:13:46|0.08449
22:13:47|0.08471
22:13:48|0.08471
22:13:48|0.08471
22:13:49|0.0845
22:13:50|0.0845
22:13:50|0.0845
22:13:51|0.0845
22:13:52|0.0845
22:13:53|0.0845
22:13:54|0.0845
22:13:54|0.08473
22:13:54|0.08473
22:13:55|0.08473
22:13:56|0.08473
22:13:56|0.08473
22:13:57|0.08473
22:13:58|0.08473
22:13:58|0.08473
22:13:59|0.08473
22:14:00|0.08473
22:14:00|0.08473
22:14:01|0.08473
22:14:02|0.08473
22:14:03|0.08455
22:14:03|0.08455
22:14:04|0.08455
22:14:05|0.08455
22:14:05|0.08455
22:14:06|0.08455
22:14:06|0.08455
22:14:07|0.08455
22:14:07|0.08455
22:14:08|0.08455
22:14:08|0.08455
22:14:08|0.08455
22:14:09|0.08455
22:14:10|0.08455
22:14:10|0.08455
22:14:10|0.08455
22:14:11|0.08456
22:14:11|0.08455
22:14:12|0.08455
22:14:13|0.08455
22:14:13|0.08455
22:14:14|0.08455
22:14:14|0.08455
22:14:16|0.08455
22:14:16|0.08455
22:14:17|0.0845
22:14:18|0.0845
22:14:18|0.0845
22:14:19|0.0845
22:14:20|0.0845
22:14:20|0.0845
22:14:21|0.0845
22:14:22|0.0845
22:14:23|0.0845
22:14:24|0.08462
22:14:24|0.08462
22:14:25|0.08462
22:14:25|0.08462
22:14:26|0.08462
22:14:27|0.08498
22:14:27|0.08498
22:14:28|0.08498
22:14:29|0.08498
22:14:30|0.08498
22:14:30|0.08498
22:14:30|0.08499
22:14:31|0.08499
22:14:31|0.08499
22:14:32|0.08499
22:14:32|0.085
22:14:33|0.085
22:14:34|0.085
22:14:35|0.085
22:14:35|0.085
22:14:36|0.085
22:14:37|0.085
22:14:37|0.085
22:14:38|0.085
22:14:38|0.085
22:14:39|0.085
22:14:40|0.085
22:14:40|0.08534
22:14:41|0.08534
22:14:42|0.08534
22:14:43|0.08534
22:14:43|0.08534
22:14:44|0.08534
22:14:44|0.08534
22:14:44|0.08534
22:14:45|0.08516
22:14:45|0.08528
22:14:46|0.085
22:14:47|0.085
22:14:47|0.085
22:14:47|0.085
22:14:48|0.08496
22:14:48|0.08496
22:14:49|0.08496
22:14:49|0.08496
22:14:50|0.08496
22:14:51|0.08496
22:14:51|0.08496
22:14:52|0.08496
22:14:52|0.08496
22:14:53|0.08496
22:14:53|0.08496
22:14:53|0.08496
22:14:54|0.08496
22:14:55|0.08496
22:14:55|0.08496
22:14:56|0.085
22:14:56|0.085
22:14:56|0.085
22:14:57|0.085
22:14:57|0.08523
22:14:58|0.08523
22:14:59|0.085
22:14:59|0.085
22:14:59|0.085
22:15:00|0.085
22:15:00|0.085
22:15:01|0.085
22:15:02|0.085
22:15:02|0.085
22:15:03|0.08505
22:15:04|0.0852
22:15:05|0.0852
22:15:05|0.0852
22:15:06|0.0852
22:15:07|0.0852
22:15:08|0.0852
22:15:08|0.08538
22:15:09|0.08538
22:15:09|0.08538
22:15:10|0.08538
22:15:11|0.08538
22:15:11|0.08538
22:15:12|0.08538
22:15:12|0.08534
22:15:13|0.08534
22:15:14|0.08534
22:15:14|0.08534
22:15:14|0.08534
22:15:16|0.08534
22:15:17|0.08534
22:15:18|0.08534
22:15:19|0.08534
22:15:19|0.08535
22:15:20|0.08535
22:15:21|0.08524
22:15:22|0.08524
22:15:23|0.08524
22:15:23|0.08521
22:15:24|0.08521
22:15:25|0.08521
22:15:25|0.08521
22:15:25|0.08521
22:15:26|0.08521
22:15:27|0.08503
22:15:27|0.08503
22:15:28|0.08503
22:15:28|0.08503
22:15:29|0.08503
22:15:30|0.08503
22:15:31|0.08503
22:15:31|0.08503
22:15:32|0.08503
22:15:32|0.08503
22:15:33|0.08503
22:15:33|0.08503
22:15:34|0.08503
22:15:34|0.08521
22:15:35|0.08521
22:15:35|0.08521
22:15:36|0.08521
22:15:37|0.08521
22:15:37|0.08521
22:15:38|0.08521
22:15:38|0.08521
22:15:39|0.08521
22:15:40|0.08521
22:15:40|0.08521
22:15:41|0.08521
22:15:41|0.08521
22:15:42|0.08521
22:15:43|0.08521
22:15:43|0.08493
22:15:44|0.08493
22:15:44|0.08493
22:15:45|0.08493
22:15:46|0.0851
22:15:46|0.0851
22:15:46|0.0851
22:15:47|0.0851
22:15:47|0.08521
22:15:48|0.08521
22:15:49|0.08521
22:15:49|0.08535
22:15:50|0.08535
22:15:50|0.08542
22:15:51|0.08549
22:15:52|0.08551
22:15:52|0.08551
22:15:53|0.08556
22:15:54|0.08556
22:15:54|0.08556
22:15:55|0.08556
22:15:55|0.08558
22:15:56|0.08562
22:15:56|0.08562
22:15:57|0.08556
22:15:57|0.08556
22:15:58|0.08566
22:15:59|0.08566
22:15:59|0.08568
22:16:00|0.08568
22:16:00|0.0857
22:16:01|0.0857
22:16:01|0.0857
22:16:02|0.08552
22:16:03|0.08576
22:16:03|0.08535
22:16:03|0.08535
22:16:04|0.08535
22:16:05|0.08535
22:16:05|0.08535
22:16:06|0.08578
22:16:07|0.08578
22:16:07|0.08578
22:16:07|0.08578
22:16:08|0.08578
22:16:08|0.08578
22:16:09|0.08578
22:16:10|0.08578
22:16:10|0.08561
22:16:12|0.08561
22:16:12|0.08561
22:16:13|0.08561
22:16:14|0.08561
22:16:14|0.08577
22:16:15|0.08577
22:16:15|0.0858
22:16:15|0.0858
22:16:16|0.0858
22:16:16|0.08587
22:16:18|0.08587
22:16:19|0.08586
22:16:19|0.08586
22:16:21|0.08586
22:16:21|0.08573
22:16:23|0.08586
22:16:23|0.0856
22:16:24|0.0856
22:16:25|0.0856
22:16:26|0.0856
22:16:27|0.0856
22:16:27|0.0856
22:16:28|0.0856
22:16:29|0.0856
22:16:29|0.0856
22:16:30|0.0856
22:16:31|0.0856
22:16:32|0.0856
22:16:33|0.0856
22:16:33|0.0856
22:16:34|0.0856
22:16:34|0.0856
22:16:35|0.0856
22:16:36|0.0858
22:16:36|0.0858
22:16:37|0.0858
22:16:37|0.0858
22:16:38|0.0858
22:16:39|0.0858
22:16:39|0.08597
22:16:40|0.08604
22:16:41|0.08604
22:16:41|0.08604
22:16:42|0.08604
22:16:42|0.0864
22:16:43|0.0864
22:16:43|0.0864
22:16:44|0.08607
22:16:44|0.08607
22:16:45|0.08607
22:16:45|0.08607
22:16:46|0.08607
22:16:46|0.08639
22:16:47|0.08639
22:16:48|0.08635
22:16:48|0.08635
22:16:49|0.08607
22:16:50|0.08608
22:16:50|0.08608
22:16:50|0.08667
22:16:51|0.08627
22:16:51|0.08627
22:16:52|0.08627
22:16:52|0.08627
22:16:53|0.08643
22:16:54|0.08645
22:16:54|0.08645
22:16:55|0.08645
22:16:55|0.08645
22:16:55|0.08645
22:16:56|0.08684
22:16:57|0.08684
22:16:57|0.08684
22:16:58|0.08684
22:16:58|0.08683
22:16:59|0.08683
22:17:00|0.08686
22:17:00|0.08686
22:17:01|0.08686
22:17:02|0.08686
22:17:02|0.08683
22:17:03|0.08676
22:17:05|0.0866
22:17:05|0.08683
22:17:05|0.08683
22:17:06|0.08683
22:17:07|0.08679
22:17:08|0.08679
22:17:08|0.08679
22:17:08|0.08679
22:17:08|0.08679
22:17:09|0.08679
22:17:10|0.08679
22:17:10|0.08679
22:17:10|0.08679
22:17:11|0.08679
22:17:11|0.08679
22:17:12|0.08679
22:17:12|0.08679
22:17:13|0.08679
22:17:13|0.08679
22:17:13|0.08679
22:17:14|0.08679
22:17:15|0.08679
22:17:15|0.08679
22:17:16|0.0866
22:17:17|0.0866
22:17:18|0.0866
22:17:19|0.0866
22:17:19|0.0866
22:17:21|0.0867
22:17:22|0.08661
22:17:23|0.08661
22:17:25|0.08661
22:17:25|0.0866
22:17:26|0.08679
22:17:27|0.08661
22:17:27|0.0866
22:17:28|0.0866
22:17:29|0.0866
22:17:29|0.0866
22:17:30|0.0866
22:17:31|0.0866
22:17:31|0.0867
22:17:32|0.0866
22:17:33|0.0866
22:17:34|0.08674
22:17:34|0.08674
22:17:35|0.08674
22:17:36|0.08674
22:17:36|0.08674
22:17:36|0.08674
22:17:37|0.08674
22:17:38|0.08674
22:17:38|0.08674
22:17:39|0.08674
22:17:39|0.08674
22:17:40|0.08674
22:17:40|0.08674
22:17:41|0.08674
22:17:42|0.08674
22:17:42|0.08674
22:17:43|0.08674
22:17:43|0.08674
22:17:44|0.08674
22:17:44|0.0866
22:17:45|0.08671
22:17:45|0.08671
22:17:46|0.08671
22:17:47|0.08671
22:17:48|0.08671
22:17:48|0.08671
22:17:49|0.08671
22:17:49|0.08671
22:17:50|0.08671
22:17:51|0.08671
22:17:51|0.0865
22:17:52|0.0865
22:17:52|0.0865
22:17:53|0.0865
22:17:53|0.0865
22:17:54|0.0865
22:17:54|0.0865
22:17:54|0.0865
22:17:55|0.0865
22:17:56|0.0865
22:17:56|0.0865
22:17:57|0.08665
22:17:57|0.08665
22:17:58|0.08665
22:17:58|0.08665
22:17:58|0.08665
22:17:59|0.08665
22:18:00|0.08665
22:18:00|0.08665
22:18:00|0.08665
22:18:01|0.08651
22:18:01|0.08651
22:18:02|0.08651
22:18:02|0.08651
22:18:03|0.08651
22:18:03|0.08651
22:18:04|0.08651
22:18:04|0.08651
22:18:05|0.08651
22:18:05|0.08674
22:18:05|0.08674
22:18:06|0.08674
22:18:07|0.08674
22:18:08|0.08668
22:18:08|0.08668
22:18:08|0.08674
22:18:09|0.08674
22:18:09|0.08674
22:18:09|0.08674
22:18:10|0.08665
22:18:11|0.08665
22:18:11|0.08665
22:18:12|0.08665
22:18:12|0.08665
22:18:13|0.08665
22:18:13|0.08665
22:18:13|0.08674
22:18:14|0.08674
22:18:14|0.08674
22:18:14|0.08674
22:18:15|0.08674
22:18:15|0.08674
22:18:16|0.08674
22:18:16|0.08658
22:18:17|0.08658
22:18:17|0.08658
22:18:17|0.08658
22:18:18|0.08658
22:18:19|0.08658
22:18:20|0.08658
22:18:22|0.08665
22:18:22|0.08665
22:18:23|0.08665
22:18:23|0.08665
22:18:25|0.08665
22:18:25|0.08665
22:18:26|0.08665
22:18:27|0.08665
22:18:28|0.08665
22:18:28|0.08654
22:18:29|0.08654
22:18:30|0.08654
22:18:31|0.08651
22:18:32|0.08645
22:18:32|0.08645
22:18:33|0.08653
22:18:33|0.08653
22:18:33|0.08653
22:18:34|0.08653
22:18:35|0.08643
22:18:36|0.0865
22:18:36|0.0865
22:18:37|0.0865
22:18:37|0.0865
22:18:38|0.0865
22:18:39|0.0865
22:18:39|0.0865
22:18:40|0.0865
22:18:40|0.0865
22:18:41|0.0865
22:18:42|0.0865
22:18:42|0.0865
22:18:43|0.0865
22:18:44|0.0865
22:18:44|0.0865
22:18:44|0.0865
22:18:45|0.0865
22:18:46|0.08665
22:18:46|0.08665
22:18:47|0.08665
22:18:48|0.08665
22:18:49|0.08662
22:18:49|0.08662
22:18:50|0.08662
22:18:50|0.08662
22:18:51|0.08662
22:18:51|0.08662
22:18:52|0.08662
22:18:53|0.08662
22:18:53|0.08662
22:18:54|0.08662
22:18:54|0.08662
22:18:55|0.08662
22:18:55|0.08662
22:18:55|0.08662
22:18:56|0.08662
22:18:56|0.08662
22:18:57|0.08662
22:18:57|0.08662
22:18:58|0.08662
22:18:59|0.08662
22:18:59|0.08662
22:18:59|0.08662
22:19:00|0.08662
22:19:00|0.08662
22:19:01|0.08662
22:19:01|0.08662
22:19:02|0.08662
22:19:02|0.08662
22:19:03|0.08662
22:19:03|0.08662
22:19:04|0.08662
22:19:05|0.08665
22:19:06|0.08669
22:19:07|0.08669
22:19:07|0.08669
22:19:07|0.08669
22:19:08|0.08669
22:19:08|0.08669
22:19:09|0.08669
22:19:09|0.08677
22:19:10|0.08677
22:19:10|0.08677
22:19:11|0.08676
22:19:11|0.08676
22:19:12|0.08676
22:19:13|0.08676
22:19:13|0.0867
22:19:14|0.0867
22:19:15|0.0867
22:19:15|0.0867
22:19:16|0.0867
22:19:16|0.0867
22:19:16|0.0867
22:19:17|0.0867
22:19:18|0.0867
22:19:18|0.0867
22:19:19|0.0867
22:19:20|0.0867
22:19:21|0.0867
22:19:22|0.0867
22:19:23|0.0867
22:19:24|0.0867
22:19:24|0.0867
22:19:25|0.0867
22:19:25|0.0867
22:19:26|0.0867
22:19:26|0.0867
22:19:28|0.08676
22:19:29|0.08676
22:19:30|0.08676
22:19:31|0.08676
22:19:31|0.08676
22:19:32|0.08676
22:19:33|0.0868
22:19:34|0.0868
22:19:34|0.0868
22:19:35|0.08663
22:19:36|0.08662
22:19:37|0.08662
22:19:37|0.08689
22:19:38|0.08689
22:19:38|0.08689
22:19:39|0.08689
22:19:40|0.0868
22:19:41|0.0868
22:19:42|0.0868
22:19:42|0.0868
22:19:43|0.0868
22:19:44|0.0868
22:19:44|0.0868
22:19:44|0.0868
22:19:45|0.0868
22:19:45|0.0868
22:19:46|0.08675
22:19:47|0.08675
22:19:47|0.08675
22:19:48|0.08648
22:19:48|0.08648
22:19:49|0.08648
22:19:49|0.08648
22:19:51|0.08648
22:19:52|0.08683
22:19:52|0.08675
22:19:53|0.08675
22:19:53|0.08675
22:19:54|0.08675
22:19:55|0.08675
22:19:56|0.08675
22:19:56|0.08675
22:19:57|0.08675
22:19:57|0.08675
22:19:58|0.08675
22:19:59|0.08675
22:19:59|0.08675
22:20:00|0.08675
22:20:00|0.08675
22:20:01|0.08674
22:20:01|0.08674
22:20:01|0.08674
22:20:02|0.08674
22:20:03|0.08656
22:20:03|0.08656
22:20:03|0.08646
22:20:04|0.08637
22:20:04|0.08637
22:20:05|0.08637
22:20:05|0.08637
22:20:06|0.08637
22:20:07|0.08637
22:20:07|0.08637
22:20:08|0.08637
22:20:08|0.08637
22:20:09|0.08661
22:20:10|0.08661
22:20:10|0.08648
22:20:10|0.08648
22:20:11|0.08648
22:20:11|0.08648
22:20:12|0.08648
22:20:12|0.08648
22:20:12|0.08648
22:20:13|0.08648
22:20:14|0.08648
22:20:14|0.08648
22:20:14|0.08648
22:20:15|0.08648
22:20:15|0.08646
22:20:16|0.08646
22:20:17|0.08646
22:20:17|0.08625
22:20:18|0.08625
22:20:18|0.08625
22:20:19|0.08625
22:20:19|0.08625
22:20:20|0.08625
22:20:21|0.08625
22:20:22|0.08636
22:20:23|0.08636
22:20:24|0.08636
22:20:25|0.0863
22:20:26|0.08625
22:20:28|0.08625
22:20:28|0.08625
22:20:29|0.08625
22:20:30|0.08625
22:20:30|0.08589
22:20:31|0.08579
22:20:31|0.08581
22:20:33|0.08574
22:20:34|0.08574
22:20:34|0.08574
22:20:34|0.08574
22:20:36|0.08574
22:20:36|0.08569
22:20:37|0.08566
22:20:38|0.08561
22:20:38|0.08561
22:20:39|0.08561
22:20:39|0.08561
22:20:40|0.08561
22:20:40|0.08563
22:20:42|0.08556
22:20:43|0.08559
22:20:44|0.08565
22:20:44|0.08565
22:20:45|0.08587
22:20:46|0.08572
22:20:46|0.08573
22:20:46|0.08573
22:20:47|0.08573
22:20:48|0.08573
22:20:49|0.08573
22:20:50|0.08573
22:20:50|0.08573
22:20:50|0.08573
22:20:51|0.08573
22:20:52|0.08573
22:20:52|0.08553
22:20:53|0.08552
22:20:53|0.08547
22:20:54|0.08544
22:20:54|0.0854
22:20:54|0.08539
22:20:55|0.08539
22:20:56|0.08493
22:20:57|0.08522
22:20:58|0.08522
22:20:58|0.08522
22:20:59|0.08492
22:21:00|0.08492
22:21:00|0.08485
22:21:01|0.08485
22:21:01|0.08482
22:21:01|0.08482
22:21:02|0.08482
22:21:03|0.0849
22:21:03|0.08483
22:21:04|0.08477
22:21:04|0.08477
22:21:05|0.08477
22:21:06|0.08476
22:21:06|0.08476
22:21:07|0.08476
22:21:08|0.08476
22:21:08|0.08477
22:21:08|0.08477
22:21:09|0.08477
22:21:09|0.08477
22:21:10|0.08473
22:21:11|0.08474
22:21:12|0.08474
22:21:12|0.08474
22:21:13|0.08474
22:21:13|0.08474
22:21:14|0.08474
22:21:14|0.08476
22:21:14|0.08476
22:21:15|0.08476
22:21:16|0.08476
22:21:16|0.08449
22:21:16|0.08449
22:21:17|0.08449
22:21:17|0.08449
22:21:18|0.08476
22:21:19|0.08476
22:21:19|0.08476
22:21:20|0.08476
22:21:20|0.08476
22:21:21|0.08476
22:21:22|0.08486
22:21:23|0.08479
22:21:23|0.08479
22:21:25|0.08479
22:21:25|0.08479
22:21:26|0.08479
22:21:27|0.085
22:21:29|0.085
22:21:29|0.08504
22:21:30|0.08504
22:21:31|0.08504
22:21:32|0.08504
22:21:33|0.08497
22:21:34|0.08504
22:21:35|0.0851
22:21:35|0.0851
22:21:36|0.0851
22:21:36|0.0851
22:21:37|0.08504
22:21:38|0.08504
22:21:38|0.08504
22:21:39|0.08511
22:21:40|0.0851
22:21:41|0.0851
22:21:42|0.0851
22:21:42|0.08481
22:21:43|0.08481
22:21:43|0.08481
22:21:44|0.08481
22:21:44|0.08481
22:21:45|0.08481
22:21:45|0.08481
22:21:46|0.0848
22:21:47|0.0848
22:21:47|0.0848
22:21:48|0.0848
22:21:48|0.0848
22:21:49|0.0848
22:21:50|0.0848
22:21:51|0.0848
22:21:52|0.0848
22:21:52|0.0848
22:21:53|0.0848
22:21:54|0.0848
22:21:54|0.0848
22:21:55|0.08483
22:21:55|0.08469
22:21:56|0.08469
22:21:56|0.08469
22:21:57|0.0848
22:21:58|0.0848
22:21:58|0.0848
22:21:59|0.0848
22:22:00|0.08469
22:22:00|0.08445
22:22:01|0.08445
22:22:01|0.08444
22:22:02|0.08444
22:22:02|0.08444
22:22:03|0.08444
22:22:03|0.08443
22:22:04|0.08443
22:22:05|0.08443
22:22:05|0.08429
22:22:06|0.08429
22:22:06|0.08429
22:22:07|0.08429
22:22:07|0.08416
22:22:08|0.08416
22:22:08|0.08416
22:22:09|0.08442
22:22:10|0.08442
22:22:11|0.08442
22:22:11|0.08442
22:22:12|0.08423
22:22:12|0.08423
22:22:13|0.08439
22:22:13|0.08439
22:22:14|0.08439
22:22:14|0.08443
22:22:14|0.08443
22:22:15|0.08443
22:22:15|0.08443
22:22:16|0.08424
22:22:16|0.08424
22:22:17|0.08424
22:22:17|0.08424
22:22:18|0.0844
22:22:18|0.08445
22:22:19|0.08445
22:22:20|0.08445
22:22:20|0.08445
22:22:21|0.08445
22:22:21|0.08445
22:22:22|0.08445
22:22:23|0.08445
22:22:24|0.08445
22:22:25|0.08445
22:22:26|0.0842
22:22:28|0.0842
22:22:28|0.0842
22:22:30|0.0842
22:22:30|0.08422
22:22:31|0.08422
22:22:31|0.08405
22:22:32|0.08405
22:22:33|0.08424
22:22:34|0.08424
22:22:35|0.08424
22:22:36|0.08424
22:22:37|0.08424
22:22:38|0.08431
22:22:39|0.08438
22:22:40|0.08444
22:22:41|0.08444
22:22:41|0.0843
22:22:41|0.08442
22:22:42|0.08442
22:22:43|0.08442
22:22:44|0.08433
22:22:45|0.08445
22:22:45|0.08445
22:22:46|0.08445
22:22:47|0.0846
22:22:47|0.0846
22:22:47|0.0846
22:22:48|0.0846
22:22:49|0.0846
22:22:49|0.08458
22:22:49|0.08458
22:22:51|0.08458
22:22:51|0.08458
22:22:51|0.08444
22:22:52|0.08444
22:22:53|0.08444
22:22:53|0.08444
22:22:54|0.08444
22:22:54|0.08444
22:22:55|0.08444
22:22:55|0.08444
22:22:56|0.08444
22:22:57|0.08444
22:22:58|0.08444
22:22:58|0.08444
22:22:59|0.08444
22:23:00|0.08444
22:23:00|0.08444
22:23:01|0.08444
22:23:02|0.08446
22:23:02|0.0842
22:23:03|0.08414
22:23:03|0.08414
22:23:03|0.08414
22:23:04|0.08414
22:23:04|0.08414
22:23:05|0.08429
22:23:06|0.08429
22:23:06|0.08429
22:23:06|0.08429
22:23:07|0.08429
22:23:07|0.08429
22:23:08|0.08429
22:23:09|0.08429
22:23:09|0.08429
22:23:10|0.08429
22:23:10|0.08429
22:23:11|0.08429
22:23:11|0.08429
22:23:11|0.08429
22:23:12|0.08429
22:23:13|0.08429
22:23:13|0.08429
22:23:13|0.08429
22:23:14|0.08415
22:23:14|0.08415
22:23:15|0.08415
22:23:15|0.08415
22:23:16|0.08415
22:23:17|0.08415
22:23:17|0.08415
22:23:18|0.08415
22:23:18|0.08415
22:23:19|0.08415
22:23:19|0.08415
22:23:20|0.08415
22:23:20|0.08415
22:23:21|0.08415
22:23:21|0.08415
22:23:22|0.08415
22:23:22|0.08415
22:23:23|0.08415
22:23:25|0.08415
22:23:26|0.08415
22:23:27|0.08415
22:23:28|0.08415
22:23:28|0.08415
22:23:29|0.08415
22:23:30|0.08415
22:23:30|0.08415
22:23:31|0.08415
22:23:32|0.08415
22:23:32|0.08415
22:23:33|0.08415
22:23:34|0.08415
22:23:34|0.08415
22:23:35|0.08415
22:23:36|0.08415
22:23:37|0.08415
22:23:37|0.08415
22:23:38|0.08415
22:23:39|0.08415
22:23:39|0.08415
22:23:40|0.08415
22:23:41|0.08429
22:23:42|0.0845
22:23:42|0.0845
22:23:42|0.0845
22:23:43|0.0845
22:23:44|0.0845
22:23:45|0.0845
22:23:46|0.0845
22:23:47|0.0845
22:23:48|0.0845
22:23:49|0.0845
22:23:50|0.0845
22:23:50|0.0845
22:23:51|0.0845
22:23:51|0.0845
22:23:52|0.0845
22:23:52|0.08458
22:23:53|0.08464
22:23:54|0.08464
22:23:54|0.08464
22:23:55|0.08473
22:23:56|0.08473
22:23:57|0.08495
22:23:58|0.08504
22:23:59|0.08504
22:23:59|0.08504
22:24:00|0.08504
22:24:00|0.08504
22:24:01|0.08504
22:24:01|0.08504
22:24:02|0.08504
22:24:02|0.08504
22:24:03|0.08504
22:24:03|0.08504
22:24:04|0.08504
22:24:05|0.08504
22:24:05|0.08504
22:24:05|0.08504
22:24:06|0.08504
22:24:07|0.08504
22:24:08|0.08504
22:24:09|0.08504
22:24:09|0.08504
22:24:10|0.08504
22:24:10|0.08504
22:24:11|0.08504
22:24:12|0.08504
22:24:12|0.08504
22:24:13|0.08504
22:24:14|0.08504
22:24:15|0.085
22:24:15|0.085
22:24:16|0.085
22:24:16|0.085
22:24:17|0.08506
22:24:18|0.08506
22:24:18|0.08497
22:24:19|0.08497
22:24:19|0.08497
22:24:19|0.08497
22:24:20|0.08497
22:24:20|0.08497
22:24:21|0.08497
22:24:21|0.08497
22:24:22|0.08487
22:24:22|0.08487
22:24:23|0.08487
22:24:24|0.08487
22:24:25|0.08487
22:24:25|0.08487
22:24:26|0.08487
22:24:27|0.08487
22:24:27|0.08487
22:24:29|0.08507
22:24:30|0.08507
22:24:30|0.08507
22:24:31|0.08491
22:24:32|0.08491
22:24:32|0.08491
22:24:34|0.08491
22:24:35|0.08491
22:24:36|0.08491
22:24:37|0.08491
22:24:37|0.08491
22:24:38|0.08491
22:24:39|0.08491
22:24:40|0.085
22:24:41|0.08479
22:24:42|0.08479
22:24:42|0.08478
22:24:43|0.08478
22:24:43|0.08478
22:24:44|0.08478
22:24:45|0.08478
22:24:45|0.08478
22:24:45|0.08478
22:24:46|0.08478
22:24:46|0.08478
22:24:47|0.08478
22:24:48|0.08478
22:24:49|0.08478
22:24:50|0.08478
22:24:50|0.08478
22:24:51|0.08478
22:24:51|0.08478
22:24:51|0.08478
22:24:52|0.08478
22:24:52|0.08478
22:24:53|0.08478
22:24:54|0.08478
22:24:54|0.08478
22:24:55|0.08478
22:24:55|0.08478
22:24:56|0.08478
22:24:57|0.0847
22:24:57|0.0847
22:24:58|0.0847
22:24:58|0.0847
22:24:59|0.0847
22:25:00|0.0847
22:25:00|0.0846
22:25:01|0.0846
22:25:02|0.0846
22:25:02|0.0846
22:25:02|0.0846
22:25:02|0.0846
22:25:03|0.0846
22:25:04|0.08458
22:25:05|0.08458
22:25:06|0.08458
22:25:06|0.08458
22:25:07|0.08451
22:25:07|0.08451
22:25:08|0.08451
22:25:09|0.08451
22:25:09|0.08443
22:25:10|0.08441
22:25:10|0.08441
22:25:11|0.08441
22:25:11|0.08441
22:25:12|0.08441
22:25:13|0.0845
22:25:13|0.0845
22:25:14|0.0845
22:25:14|0.0845
22:25:15|0.0845
22:25:16|0.0845
22:25:17|0.0845
22:25:17|0.0845
22:25:17|0.0845
22:25:18|0.0845
22:25:18|0.0845
22:25:19|0.0845
22:25:19|0.0845
22:25:20|0.0845
22:25:20|0.0845
22:25:21|0.08454
22:25:21|0.08454
22:25:22|0.08454
22:25:22|0.08454
22:25:22|0.08454
22:25:23|0.08454
22:25:23|0.08451
22:25:24|0.08451
22:25:24|0.08451
22:25:25|0.08451
22:25:25|0.08462
22:25:26|0.08464
22:25:28|0.08464
22:25:28|0.08464
22:25:29|0.08464
22:25:30|0.08464
22:25:31|0.08467
22:25:32|0.08477
22:25:33|0.08464
22:25:33|0.08464
22:25:34|0.08464
22:25:34|0.08464
22:25:35|0.08464
22:25:36|0.08464
22:25:37|0.08464
22:25:38|0.08464
22:25:38|0.08464
22:25:40|0.08476
22:25:40|0.08476
22:25:41|0.08476
22:25:41|0.08476
22:25:42|0.08476
22:25:42|0.08476
22:25:43|0.08476
22:25:43|0.08476
22:25:44|0.08476
22:25:44|0.08476
22:25:45|0.08476
22:25:45|0.08446
22:25:46|0.08446
22:25:46|0.08423
22:25:48|0.08423
22:25:48|0.08423
22:25:49|0.08443
22:25:50|0.08443
22:25:51|0.08438
22:25:52|0.08438
22:25:52|0.08425
22:25:53|0.08425
22:25:53|0.08425
22:25:54|0.08425
22:25:55|0.08425
22:25:55|0.08425
22:25:56|0.08426
22:25:56|0.08426
22:25:57|0.08426
22:25:58|0.08426
22:25:58|0.08426
22:25:59|0.08426
22:25:59|0.08426
22:26:00|0.08426
22:26:00|0.08426
22:26:01|0.08426
22:26:01|0.08426
22:26:02|0.08426
22:26:03|0.08426
22:26:03|0.08426
22:26:04|0.08426
22:26:05|0.08426
22:26:05|0.08426
22:26:06|0.08426
22:26:06|0.08426
22:26:07|0.08426
22:26:07|0.08426
22:26:08|0.08414
22:26:09|0.08414
22:26:09|0.08414
22:26:10|0.08414
22:26:10|0.08414
22:26:11|0.08414
22:26:11|0.08414
22:26:12|0.08414
22:26:12|0.08414
22:26:13|0.08414
22:26:13|0.08414
22:26:14|0.08414
22:26:14|0.08414
22:26:15|0.08414
22:26:15|0.08414
22:26:15|0.08414
22:26:16|0.08414
22:26:16|0.08414
22:26:17|0.08414
22:26:17|0.08414
22:26:18|0.08414
22:26:18|0.08414
22:26:19|0.08414
22:26:20|0.08414
22:26:20|0.08414
22:26:21|0.08414
22:26:21|0.08414
22:26:22|0.08414
22:26:22|0.08414
22:26:23|0.08414
22:26:23|0.08414
22:26:24|0.08414
22:26:24|0.08414
22:26:25|0.08414
22:26:26|0.08414
22:26:27|0.08414
22:26:28|0.08414
22:26:28|0.08414
22:26:29|0.08414
22:26:30|0.08414
22:26:31|0.08414
22:26:32|0.08419
22:26:33|0.08415
22:26:34|0.08415
22:26:34|0.08415
22:26:35|0.08414
22:26:36|0.08414
22:26:37|0.08407
22:26:38|0.08405
22:26:39|0.08405
22:26:40|0.08417
22:26:40|0.08417
22:26:41|0.08417
22:26:41|0.08405
22:26:42|0.08405
22:26:42|0.08394
22:26:43|0.08391
22:26:44|0.08391
22:26:45|0.084
22:26:46|0.084
22:26:47|0.084
22:26:47|0.084
22:26:48|0.084
22:26:48|0.084
22:26:49|0.084
22:26:50|0.084
22:26:50|0.084
22:26:51|0.084
22:26:52|0.08386
22:26:53|0.08386
22:26:54|0.08386
22:26:55|0.08386
22:26:56|0.08407
22:26:56|0.08407
22:26:56|0.08407
22:26:57|0.08407
22:26:57|0.08407
22:26:58|0.08407
22:26:58|0.08407
22:26:59|0.084
22:27:00|0.08414
22:27:00|0.08438
22:27:01|0.08438
22:27:02|0.08438
22:27:02|0.08438
22:27:03|0.08438
22:27:03|0.08438
22:27:04|0.08438
22:27:04|0.08438
22:27:05|0.08438
22:27:06|0.08438
22:27:07|0.08438
22:27:07|0.08438
22:27:08|0.08438
22:27:09|0.08438
22:27:09|0.08438
22:27:10|0.08438
22:27:11|0.08438
22:27:11|0.08438
22:27:12|0.08438
22:27:12|0.08438
22:27:13|0.08438
22:27:14|0.08438
22:27:14|0.08437
22:27:15|0.08437
22:27:15|0.08409
22:27:15|0.08409
22:27:16|0.08409
22:27:17|0.08409
22:27:18|0.08409
22:27:18|0.08409
22:27:19|0.08409
22:27:19|0.08409
22:27:19|0.08409
22:27:19|0.08409
22:27:20|0.08409
22:27:21|0.084
22:27:21|0.084
22:27:22|0.084
22:27:23|0.084
22:27:23|0.084
22:27:24|0.084
22:27:25|0.084
22:27:26|0.084
22:27:26|0.084
22:27:26|0.084
22:27:27|0.08415
22:27:29|0.08415
22:27:30|0.08415
22:27:31|0.08415
22:27:32|0.08413
22:27:33|0.0841
22:27:33|0.0841
22:27:35|0.08415
22:27:35|0.08415
22:27:36|0.08415
22:27:37|0.08415
22:27:38|0.08415
22:27:38|0.08415
22:27:39|0.08415
22:27:40|0.08415
22:27:40|0.08415
22:27:41|0.08415
22:27:41|0.08415
22:27:42|0.08415
22:27:42|0.08415
22:27:43|0.08415
22:27:43|0.08415
22:27:44|0.08415
22:27:45|0.08409
22:27:46|0.08409
22:27:46|0.08409
22:27:47|0.08409
22:27:48|0.08409
22:27:48|0.08402
22:27:49|0.08396
22:27:50|0.08395
22:27:51|0.08386
22:27:51|0.08386
22:27:52|0.08386
22:27:52|0.08386
22:27:53|0.08386
22:27:54|0.08386
22:27:55|0.08386
22:27:56|0.08386
22:27:56|0.08379
22:27:56|0.08378
22:27:57|0.08378
22:27:57|0.08378
22:27:58|0.08378
22:27:58|0.08378
22:27:59|0.08378
22:27:59|0.08378
22:27:59|0.08378
22:28:00|0.08378
22:28:01|0.08378
22:28:01|0.08378
22:28:02|0.08378
22:28:03|0.08364
22:28:04|0.08364
22:28:04|0.08364
22:28:05|0.08374
22:28:05|0.08374
22:28:06|0.08371
22:28:06|0.08371
22:28:07|0.08366
22:28:08|0.08366
22:28:08|0.08393
22:28:09|0.08393
22:28:10|0.08393
22:28:10|0.08393
22:28:10|0.08393
22:28:11|0.08393
22:28:11|0.08393
22:28:12|0.08393
22:28:13|0.08393
22:28:13|0.08393
22:28:14|0.08393
22:28:14|0.08355
22:28:15|0.08351
22:28:16|0.08351
22:28:16|0.08351
22:28:16|0.08351
22:28:17|0.08351
22:28:18|0.08354
22:28:18|0.08341
22:28:19|0.08341
22:28:19|0.08341
22:28:20|0.08341
22:28:21|0.08341
22:28:21|0.08341
22:28:22|0.08341
22:28:22|0.08341
22:28:23|0.08341
22:28:23|0.08341
22:28:24|0.08341
22:28:24|0.08373
22:28:25|0.08373
22:28:25|0.08373
22:28:26|0.08373
22:28:26|0.08371
22:28:27|0.08376
22:28:27|0.08371
22:28:28|0.08371
22:28:29|0.08371
22:28:30|0.08371
22:28:31|0.08371
22:28:32|0.08371
22:28:33|0.08467
22:28:34|0.08467
22:28:35|0.08467
22:28:36|0.08467
22:28:37|0.08467
22:28:38|0.08467
22:28:38|0.0845
22:28:39|0.0845
22:28:40|0.0847
22:28:41|0.08471
22:28:41|0.08483
22:28:42|0.0847
22:28:43|0.08491
22:28:43|0.08478
22:28:44|0.08478
22:28:45|0.08465
22:28:46|0.08456
22:28:46|0.08456
22:28:47|0.08456
22:28:48|0.08456
22:28:48|0.08456
22:28:49|0.08456
22:28:49|0.08456
22:28:50|0.08456
22:28:50|0.08456
22:28:51|0.08456
22:28:52|0.08456
22:28:52|0.08456
22:28:53|0.08456
22:28:54|0.08456
22:28:54|0.0846
22:28:55|0.0846
22:28:55|0.0846
22:28:56|0.08478
22:28:57|0.08478
22:28:57|0.08478
22:28:58|0.08478
22:28:58|0.08478
22:28:59|0.08478
22:28:59|0.08475
22:29:00|0.08475
22:29:00|0.08488
22:29:01|0.08488
22:29:02|0.08488
22:29:02|0.08488
22:29:02|0.08488
22:29:03|0.08488
22:29:03|0.08488
22:29:04|0.08488
22:29:04|0.08488
22:29:05|0.08488
22:29:05|0.08488
22:29:06|0.08488
22:29:06|0.08488
22:29:07|0.08488
22:29:07|0.08488
22:29:08|0.08488
22:29:08|0.08488
22:29:09|0.0847
22:29:09|0.0847
22:29:10|0.0847
22:29:10|0.0847
22:29:10|0.0847
22:29:11|0.0847
22:29:11|0.0847
22:29:12|0.0847
22:29:13|0.0847
22:29:13|0.0847
22:29:14|0.0847
22:29:15|0.0847
22:29:15|0.0847
22:29:16|0.0847
22:29:17|0.0847
22:29:17|0.0847
22:29:18|0.0847
22:29:18|0.0847
22:29:19|0.0847
22:29:20|0.08469
22:29:21|0.08469
22:29:21|0.08469
22:29:22|0.0847
22:29:22|0.0847
22:29:23|0.0847
22:29:24|0.08471
22:29:25|0.08471
22:29:25|0.08471
22:29:26|0.08471
22:29:26|0.08471
22:29:27|0.08471
22:29:27|0.08471
22:29:28|0.08471
22:29:29|0.08471
22:29:29|0.08471
22:29:29|0.08483
22:29:31|0.08483
22:29:32|0.08475
22:29:32|0.08475
22:29:33|0.08475
22:29:34|0.08491
22:29:35|0.08491
22:29:36|0.08491
22:29:36|0.08478
22:29:37|0.08478
22:29:38|0.08478
22:29:38|0.08478
22:29:40|0.08478
22:29:41|0.08478
22:29:42|0.08478
22:29:42|0.08478
22:29:43|0.08478
22:29:44|0.08478
22:29:44|0.08478
22:29:45|0.08478
22:29:45|0.08478
22:29:46|0.08478
22:29:47|0.08478
22:29:47|0.08478
22:29:48|0.08478
22:29:49|0.08478
22:29:49|0.08478
22:29:50|0.08478
22:29:50|0.08478
22:29:50|0.08478
22:29:51|0.08497
22:29:52|0.08487
22:29:52|0.08487
22:29:53|0.08487
22:29:54|0.08487
22:29:55|0.08487
22:29:56|0.08487
22:29:57|0.08487
22:29:57|0.08487
22:29:58|0.08487
22:29:58|0.08487
22:29:59|0.08487
22:30:00|0.08487
22:30:00|0.08487
22:30:01|0.08487
22:30:01|0.08487
22:30:02|0.08487
22:30:02|0.08487
22:30:02|0.08487
22:30:03|0.08487
22:30:03|0.08487
22:30:04|0.08487
22:30:04|0.08487
22:30:04|0.08487
22:30:05|0.08478
22:30:06|0.08478
22:30:06|0.08478
22:30:07|0.08478
22:30:07|0.08478
22:30:07|0.08478
22:30:08|0.08478
22:30:08|0.08478
22:30:09|0.08478
22:30:10|0.08478
22:30:10|0.08478
22:30:11|0.08478
22:30:11|0.08478
22:30:13|0.08478
22:30:13|0.08478
22:30:14|0.08478
22:30:14|0.08478
22:30:15|0.08478
22:30:15|0.08478
22:30:16|0.08478
22:30:16|0.08478
22:30:17|0.08478
22:30:17|0.08478
22:30:18|0.08478
22:30:18|0.08478
22:30:19|0.08478
22:30:20|0.08478
22:30:20|0.08478
22:30:20|0.08478
22:30:21|0.0849
22:30:21|0.08475
22:30:22|0.08475
22:30:22|0.08475
22:30:23|0.08475
22:30:23|0.08475
22:30:24|0.08456
22:30:24|0.08456
22:30:25|0.08456
22:30:26|0.08456
22:30:26|0.08456
22:30:27|0.08456
22:30:27|0.08456
22:30:28|0.08456
22:30:28|0.08456
22:30:28|0.08444
22:30:29|0.08444
22:30:30|0.08444
22:30:31|0.08441
22:30:32|0.08441
22:30:33|0.08441
22:30:35|0.08441
22:30:35|0.08441
22:30:36|0.08437
22:30:36|0.08437
22:30:37|0.08437
22:30:37|0.08437
22:30:38|0.08477
22:30:39|0.08497
22:30:39|0.085
22:30:40|0.085
22:30:41|0.085
22:30:41|0.085
22:30:42|0.085
22:30:43|0.085
22:30:43|0.085
22:30:44|0.085
22:30:44|0.085
22:30:45|0.085
22:30:46|0.085
22:30:46|0.085
22:30:47|0.085
22:30:47|0.085
22:30:48|0.085
22:30:48|0.085
22:30:49|0.085
22:30:50|0.085
22:30:51|0.08498
22:30:52|0.08498
22:30:53|0.08488
22:30:53|0.08488
22:30:54|0.08488
22:30:54|0.08488
22:30:55|0.08488
22:30:56|0.08488
22:30:57|0.08488
22:30:57|0.08488
22:30:58|0.08488
22:30:58|0.08488
22:30:59|0.08488
22:31:00|0.08488
22:31:00|0.08488
22:31:00|0.08488
22:31:01|0.08488
22:31:02|0.08488
22:31:02|0.08488
22:31:03|0.08488
22:31:03|0.085
22:31:04|0.085
22:31:05|0.085
22:31:05|0.085
22:31:06|0.085
22:31:06|0.085
22:31:06|0.085
22:31:07|0.085
22:31:07|0.085
22:31:08|0.085
22:31:08|0.085
22:31:09|0.08485
22:31:09|0.08485
22:31:09|0.08498
22:31:10|0.08498
22:31:10|0.08498
22:31:10|0.08498
22:31:11|0.08498
22:31:11|0.08443
22:31:12|0.08443
22:31:12|0.08443
22:31:13|0.08443
22:31:13|0.08443
22:31:14|0.08443
22:31:15|0.08443
22:31:15|0.08443
22:31:16|0.08443
22:31:16|0.08443
22:31:17|0.08443
22:31:17|0.08443
22:31:17|0.08443
22:31:18|0.08443
22:31:19|0.08443
22:31:19|0.08441
22:31:20|0.08441
22:31:20|0.08444
22:31:21|0.08444
22:31:21|0.08444
22:31:22|0.08444
22:31:23|0.08444
22:31:23|0.08434
22:31:24|0.08434
22:31:24|0.08434
22:31:24|0.08432
22:31:25|0.08432
22:31:26|0.08429
22:31:27|0.08429
22:31:27|0.08426
22:31:28|0.08426
22:31:29|0.08426
22:31:29|0.08424
22:31:30|0.08424
22:31:31|0.08424
22:31:32|0.08424
22:31:32|0.08424
22:31:33|0.08424
22:31:34|0.08424
22:31:35|0.08421
22:31:36|0.08434
22:31:38|0.08434
22:31:38|0.08434
22:31:39|0.08414
22:31:40|0.08405
22:31:40|0.08405
22:31:41|0.08405
22:31:42|0.08405
22:31:43|0.08448
22:31:44|0.08448
22:31:44|0.08448
22:31:45|0.0843
22:31:46|0.0843
22:31:47|0.0843
22:31:48|0.0843
22:31:48|0.0843
22:31:49|0.08415
22:31:50|0.08423
22:31:50|0.08423
22:31:51|0.08415
22:31:52|0.08415
22:31:52|0.08415
22:31:53|0.08405
22:31:54|0.08398
22:31:55|0.08398
22:31:55|0.08433
22:31:56|0.08433
22:31:56|0.08433
22:31:57|0.08433
22:31:57|0.08396
22:31:58|0.08396
22:31:59|0.08429
22:32:00|0.08429
22:32:01|0.08402
22:32:01|0.08402
22:32:02|0.08402
22:32:03|0.08402
22:32:03|0.0842
22:32:03|0.0842
22:32:04|0.0842
22:32:04|0.0842
22:32:05|0.0842
22:32:06|0.08414
22:32:06|0.08414
22:32:07|0.08414
22:32:08|0.08414
22:32:08|0.08404
22:32:09|0.08404
22:32:10|0.08429
22:32:10|0.08405
22:32:11|0.08421
22:32:12|0.08421
22:32:12|0.08406
22:32:13|0.08406
22:32:13|0.08415
22:32:14|0.0842
22:32:14|0.0842
22:32:15|0.0842
22:32:16|0.0842
22:32:16|0.0842
22:32:17|0.0842
22:32:18|0.0842
22:32:18|0.0842
22:32:19|0.0842
22:32:19|0.0842
22:32:20|0.0842
22:32:21|0.0842
22:32:21|0.08418
22:32:21|0.08418
22:32:22|0.08418
22:32:22|0.08418
22:32:23|0.08418
22:32:23|0.08418
22:32:24|0.08418
22:32:24|0.08418
22:32:24|0.08418
22:32:25|0.08418
22:32:25|0.08418
22:32:26|0.08418
22:32:26|0.08405
22:32:27|0.08417
22:32:27|0.08397
22:32:28|0.08397
22:32:29|0.08397
22:32:30|0.08408
22:32:30|0.08408
22:32:31|0.08408
22:32:31|0.08408
22:32:31|0.08408
22:32:33|0.08408
22:32:34|0.08408
22:32:35|0.08408
22:32:35|0.08408
22:32:36|0.08408
22:32:37|0.08408
22:32:38|0.0842
22:32:39|0.0843
22:32:40|0.0842
22:32:40|0.0842
22:32:41|0.0842
22:32:42|0.0842
22:32:42|0.0842
22:32:43|0.0842
22:32:44|0.0842
22:32:45|0.0842
22:32:45|0.0842
22:32:46|0.0842
22:32:46|0.0842
22:32:47|0.0842
22:32:48|0.08439
22:32:48|0.08439
22:32:49|0.08439
22:32:49|0.08439
22:32:50|0.08439
22:32:50|0.08439
22:32:51|0.08439
22:32:51|0.08439
22:32:52|0.08439
22:32:52|0.08439
22:32:53|0.08439
22:32:54|0.0844
22:32:54|0.08462
22:32:55|0.08462
22:32:56|0.08461
22:32:57|0.08461
22:32:58|0.08461
22:32:58|0.08461
22:32:59|0.08461
22:32:59|0.08461
22:33:00|0.08461
22:33:01|0.08461
22:33:01|0.08461
22:33:02|0.08461
22:33:02|0.08461
22:33:03|0.08461
22:33:03|0.08461
22:33:04|0.08461
22:33:04|0.08446
22:33:05|0.08446
22:33:05|0.08446
22:33:06|0.08446
22:33:07|0.08446
22:33:07|0.08446
22:33:07|0.08446
22:33:07|0.08446
22:33:08|0.08446
22:33:09|0.08444
22:33:09|0.08444
22:33:10|0.08444
22:33:11|0.08444
22:33:12|0.08444
22:33:12|0.08423
22:33:13|0.08421
22:33:13|0.08421
22:33:14|0.08421
22:33:14|0.0842
22:33:15|0.0842
22:33:16|0.08454
22:33:16|0.08454
22:33:17|0.08454
22:33:17|0.08454
22:33:17|0.08454
22:33:18|0.08454
22:33:18|0.08394
22:33:19|0.08394
22:33:20|0.08394
22:33:21|0.08394
22:33:21|0.08394
22:33:22|0.08394
22:33:23|0.08394
22:33:23|0.08394
22:33:24|0.08394
22:33:25|0.08427
22:33:25|0.08427
22:33:26|0.08427
22:33:27|0.08427
22:33:27|0.08427
22:33:28|0.08427
22:33:28|0.08427
22:33:29|0.08446
22:33:29|0.08446
22:33:29|0.08446
22:33:30|0.08413
22:33:31|0.08413
22:33:32|0.08413
22:33:32|0.08413
22:33:33|0.08413
22:33:34|0.08413
22:33:35|0.08413
22:33:36|0.08413
22:33:36|0.08413
22:33:38|0.08413
22:33:39|0.08413
22:33:40|0.08413
22:33:41|0.08413
22:33:42|0.08415
22:33:43|0.08415
22:33:44|0.08433
22:33:44|0.08433
22:33:45|0.08433
22:33:46|0.08447
22:33:47|0.08447
22:33:48|0.08416
22:33:49|0.08416
22:33:50|0.08416
22:33:50|0.08416
22:33:51|0.08416
22:33:52|0.08416
22:33:52|0.08416
22:33:53|0.08416
22:33:53|0.08416
22:33:54|0.08416
22:33:55|0.08416
22:33:55|0.08416
22:33:56|0.08416
22:33:56|0.08416
22:33:57|0.08416
22:33:57|0.08421
22:33:58|0.08421
22:33:59|0.08421
22:33:59|0.08421
22:34:00|0.08421
22:34:01|0.08421
22:34:01|0.08421
22:34:02|0.08421
22:34:02|0.08458
22:34:03|0.08458
22:34:04|0.08458
22:34:05|0.0846
22:34:05|0.0846
22:34:06|0.0846
22:34:07|0.0846
22:34:07|0.0846
22:34:08|0.0846
22:34:09|0.0846
22:34:09|0.08461
22:34:10|0.08467
22:34:10|0.08467
22:34:11|0.08467
22:34:11|0.08467
22:34:12|0.08467
22:34:12|0.08467
22:34:13|0.08467
22:34:14|0.08467
22:34:14|0.08467
22:34:15|0.08467
22:34:15|0.08421
22:34:16|0.08421
22:34:16|0.08453
22:34:17|0.08453
22:34:17|0.08453
22:34:18|0.08453
22:34:18|0.08441
22:34:19|0.08441
22:34:19|0.08441
22:34:20|0.08441
22:34:20|0.08441
22:34:20|0.08441
22:34:21|0.08441
22:34:22|0.08441
22:34:22|0.08428
22:34:23|0.08428
22:34:23|0.08428
22:34:24|0.08428
22:34:24|0.08437
22:34:25|0.08437
22:34:25|0.08437
22:34:26|0.08437
22:34:27|0.08437
22:34:27|0.0842
22:34:28|0.0842
22:34:28|0.0842
22:34:28|0.0842
22:34:29|0.0842
22:34:29|0.0842
22:34:30|0.0842
22:34:30|0.0842
22:34:32|0.0842
22:34:32|0.0842
22:34:32|0.0842
22:34:33|0.0842
22:34:33|0.0842
22:34:34|0.0842
22:34:35|0.0842
22:34:36|0.0842
22:34:36|0.08434
22:34:38|0.08434
22:34:38|0.08434
22:34:39|0.08434
22:34:40|0.08434
22:34:41|0.08434
22:34:41|0.08434
22:34:42|0.08434
22:34:43|0.08417
22:34:44|0.08417
22:34:44|0.08417
22:34:46|0.08417
22:34:46|0.08417
22:34:47|0.08417
22:34:48|0.08417
22:34:48|0.08417
22:34:49|0.08417
22:34:50|0.08417
22:34:50|0.08417
22:34:52|0.08417
22:34:52|0.08417
22:34:53|0.08417
22:34:54|0.08417
22:34:54|0.08417
22:34:55|0.08417
22:34:55|0.08417
22:34:56|0.08417
22:34:56|0.08417
22:34:57|0.08417
22:34:58|0.08417
22:34:58|0.08417
22:34:59|0.08417
22:34:59|0.08417
22:35:00|0.08417
22:35:01|0.08417
22:35:02|0.08417
22:35:02|0.08417
22:35:02|0.08417
22:35:04|0.08417
22:35:04|0.08417
22:35:05|0.08417
22:35:06|0.08417
22:35:06|0.08417
22:35:07|0.08417
22:35:07|0.0842
22:35:08|0.08417
22:35:09|0.08417
22:35:10|0.08417
22:35:10|0.08417
22:35:11|0.08417
22:35:11|0.08417
22:35:12|0.08417
22:35:12|0.08417
22:35:13|0.08417
22:35:13|0.08417
22:35:14|0.08407
22:35:14|0.08407
22:35:15|0.08407
22:35:15|0.08407
22:35:16|0.08407
22:35:17|0.08407
22:35:17|0.08407
22:35:17|0.08407
22:35:18|0.08407
22:35:18|0.08407
22:35:19|0.08407
22:35:19|0.08407
22:35:20|0.08403
22:35:20|0.08403
22:35:21|0.08403
22:35:21|0.08403
22:35:21|0.08403
22:35:22|0.08403
22:35:22|0.08403
22:35:23|0.08403
22:35:24|0.08403
22:35:24|0.08403
22:35:25|0.08403
22:35:25|0.08403
22:35:25|0.08403
22:35:26|0.08403
22:35:27|0.08403
22:35:27|0.08413
22:35:28|0.08413
22:35:28|0.08413
22:35:28|0.08413
22:35:29|0.08413
22:35:30|0.08413
22:35:30|0.08413
22:35:31|0.08413
22:35:31|0.08413
22:35:32|0.08413
22:35:32|0.08413
22:35:33|0.08413
22:35:33|0.08413
22:35:33|0.08413
22:35:34|0.08413
22:35:34|0.08413
22:35:35|0.08413
22:35:36|0.08413
22:35:37|0.08413
22:35:38|0.08413
22:35:39|0.08413
22:35:40|0.08413
22:35:41|0.08448
22:35:42|0.08433
22:35:42|0.08433
22:35:43|0.08433
22:35:44|0.08433
22:35:44|0.08433
22:35:45|0.08445
22:35:45|0.08445
22:35:46|0.08445
22:35:46|0.08445
22:35:47|0.08445
22:35:47|0.08445
22:35:48|0.08445
22:35:49|0.08445
22:35:50|0.08445
22:35:51|0.08445
22:35:51|0.08429
22:35:52|0.08429
22:35:52|0.08429
22:35:53|0.08429
22:35:54|0.08429
22:35:55|0.08429
22:35:55|0.08429
22:35:56|0.08429
22:35:57|0.08429
22:35:57|0.08423
22:35:58|0.08423
22:35:59|0.08423
22:35:59|0.08423
22:36:01|0.08423
22:36:01|0.08423
22:36:02|0.08423
22:36:02|0.08423
22:36:03|0.08423
22:36:04|0.08423
22:36:04|0.08423
22:36:04|0.08423
22:36:05|0.08423
22:36:05|0.08423
22:36:06|0.08423
22:36:07|0.08423
22:36:08|0.08423
22:36:08|0.08423
22:36:09|0.08423
22:36:09|0.08423
22:36:10|0.08423
22:36:10|0.08423
22:36:11|0.08423
22:36:11|0.08423
22:36:11|0.08423
22:36:12|0.08423
22:36:12|0.08423
22:36:13|0.08423
22:36:14|0.08423
22:36:14|0.08423
22:36:15|0.08423
22:36:15|0.08423
22:36:16|0.0843
22:36:17|0.0843
22:36:17|0.0843
22:36:18|0.0843
22:36:18|0.0843
22:36:19|0.0843
22:36:19|0.0843
22:36:20|0.0843
22:36:21|0.0843
22:36:21|0.0843
22:36:21|0.0843
22:36:22|0.0843
22:36:23|0.0843
22:36:23|0.08443
22:36:24|0.08443
22:36:24|0.08443
22:36:25|0.08443
22:36:25|0.08443
22:36:26|0.08425
22:36:26|0.08425
22:36:27|0.08425
22:36:27|0.08425
22:36:28|0.08427
22:36:28|0.08427
22:36:29|0.08427
22:36:29|0.08427
22:36:29|0.08427
22:36:30|0.08427
22:36:30|0.08427
22:36:31|0.08427
22:36:31|0.08427
22:36:32|0.08427
22:36:32|0.08427
22:36:33|0.08427
22:36:34|0.08427
22:36:34|0.08427
22:36:35|0.08427
22:36:35|0.08427
22:36:36|0.08427
22:36:37|0.08427
22:36:38|0.08427
22:36:39|0.08427
22:36:40|0.08427
22:36:40|0.08427
22:36:41|0.08427
22:36:42|0.08427
22:36:43|0.08427
22:36:43|0.08427
22:36:44|0.08427
22:36:45|0.08427
22:36:46|0.08427
22:36:47|0.08427
22:36:47|0.08427
22:36:48|0.08427
22:36:48|0.08427
22:36:49|0.08427
22:36:50|0.08427
22:36:51|0.08427
22:36:51|0.08427
22:36:52|0.08427
22:36:53|0.08427
22:36:54|0.08427
22:36:55|0.08427
22:36:56|0.08427
22:36:56|0.08427
22:36:56|0.08427
22:36:57|0.08427
22:36:57|0.08427
22:36:57|0.08427
22:36:58|0.08427
22:36:59|0.08426
22:37:00|0.08426
22:37:00|0.08426
22:37:01|0.08426
22:37:01|0.08426
22:37:02|0.08414
22:37:03|0.08414
22:37:04|0.08402
22:37:05|0.08402
22:37:05|0.08402
22:37:06|0.08402
22:37:07|0.08401
22:37:07|0.08401
22:37:08|0.08401
22:37:09|0.08401
22:37:09|0.08401
22:37:09|0.08401
22:37:10|0.08401
22:37:11|0.08401
22:37:11|0.08401
22:37:12|0.08401
22:37:13|0.08401
22:37:13|0.08401
22:37:14|0.08401
22:37:14|0.08401
22:37:14|0.08401
22:37:15|0.08401
22:37:15|0.08401
22:37:16|0.08401
22:37:16|0.08401
22:37:17|0.08401
22:37:17|0.08401
22:37:17|0.08401
22:37:18|0.08401
22:37:19|0.08401
22:37:19|0.08401
22:37:20|0.08401
22:37:21|0.08401
22:37:21|0.08401
22:37:21|0.08401
22:37:22|0.08401
22:37:23|0.08401
22:37:23|0.08401
22:37:23|0.08401
22:37:24|0.08401
22:37:25|0.08401
22:37:25|0.08401
22:37:25|0.08401
22:37:26|0.08401
22:37:26|0.08401
22:37:27|0.08401
22:37:27|0.08401
22:37:28|0.08401
22:37:28|0.08401
22:37:29|0.08401
22:37:29|0.08401
22:37:30|0.08401
22:37:30|0.08401
22:37:30|0.08401
22:37:31|0.08401
22:37:31|0.08401
22:37:32|0.08401
22:37:33|0.08401
22:37:34|0.08401
22:37:35|0.08422
22:37:36|0.0843
22:37:36|0.0843
22:37:37|0.0843
22:37:38|0.0843
22:37:39|0.0843
22:37:40|0.0843
22:37:42|0.08439
22:37:43|0.08457
22:37:44|0.08457
22:37:45|0.08424
22:37:45|0.08424
22:37:46|0.08424
22:37:47|0.08422
22:37:48|0.08422
22:37:49|0.08422
22:37:49|0.08422
22:37:50|0.08451
22:37:50|0.08451
22:37:51|0.08451
22:37:51|0.08451
22:37:52|0.08451
22:37:53|0.08451
22:37:54|0.08451
22:37:54|0.08448
22:37:55|0.08448
22:37:56|0.08448
22:37:56|0.08448
22:37:57|0.08448
22:37:58|0.08448
22:37:58|0.08448
22:37:59|0.08448
22:37:59|0.08448
22:38:00|0.08448
22:38:00|0.08448
22:38:01|0.08448
22:38:02|0.08448
22:38:02|0.08448
22:38:03|0.08448
22:38:03|0.08459
22:38:04|0.08459
22:38:04|0.08459
22:38:05|0.08459
22:38:06|0.08459
22:38:07|0.08459
22:38:07|0.08459
22:38:07|0.08459
22:38:08|0.08459
22:38:08|0.08459
22:38:09|0.08459
22:38:09|0.08459
22:38:10|0.08459
22:38:10|0.08459
22:38:11|0.08459
22:38:12|0.08459
22:38:12|0.08459
22:38:13|0.08459
22:38:13|0.08459
22:38:14|0.08459
22:38:14|0.08459
22:38:15|0.08459
22:38:15|0.08459
22:38:16|0.08459
22:38:16|0.08459
22:38:17|0.08459
22:38:18|0.0846
22:38:18|0.0846
22:38:19|0.0846
22:38:20|0.0846
22:38:20|0.0846
22:38:21|0.0846
22:38:22|0.0846
22:38:22|0.08463
22:38:23|0.08467
22:38:23|0.08467
22:38:24|0.08467
22:38:24|0.08467
22:38:25|0.08467
22:38:25|0.08467
22:38:26|0.08467
22:38:27|0.0847
22:38:27|0.0847
22:38:28|0.0847
22:38:28|0.0847
22:38:29|0.0847
22:38:30|0.0847
22:38:30|0.0847
22:38:31|0.0847
22:38:31|0.0847
22:38:31|0.0847
22:38:32|0.0847
22:38:33|0.0847
22:38:33|0.0847
22:38:35|0.0847
22:38:35|0.08467
22:38:36|0.08467
22:38:36|0.08467
22:38:36|0.08467
22:38:37|0.08469
22:38:38|0.0847
22:38:39|0.0847
22:38:39|0.0847
22:38:41|0.0847
22:38:42|0.0847
22:38:43|0.08469
22:38:44|0.08469
22:38:45|0.08469
22:38:45|0.08469
22:38:47|0.08469
22:38:47|0.08469
22:38:47|0.08469
22:38:48|0.08469
22:38:49|0.08448
22:38:49|0.08448
22:38:50|0.08448
22:38:51|0.08448
22:38:51|0.08448
22:38:52|0.08448
22:38:53|0.08442
22:38:54|0.08442
22:38:54|0.08442
22:38:55|0.08442
22:38:56|0.08442
22:38:56|0.08442
22:38:57|0.08442
22:38:57|0.08442
22:38:58|0.08442
22:38:58|0.08442
22:39:00|0.08438
22:39:00|0.08438
22:39:01|0.08438
22:39:02|0.08438
22:39:03|0.08438
22:39:03|0.08438
22:39:03|0.08438
22:39:04|0.08439
22:39:04|0.08439
22:39:04|0.08439
22:39:05|0.08438
22:39:05|0.08429
22:39:07|0.08429
22:39:07|0.08429
22:39:07|0.08429
22:39:08|0.08429
22:39:09|0.08429
22:39:09|0.08429
22:39:10|0.08429
22:39:10|0.08429
22:39:10|0.08438
22:39:11|0.08438
22:39:11|0.08438
22:39:12|0.08438
22:39:13|0.08438
22:39:13|0.08438
22:39:14|0.08438
22:39:14|0.08438
22:39:15|0.08438
22:39:16|0.08438
22:39:16|0.08438
22:39:17|0.08438
22:39:17|0.08438
22:39:17|0.08438
22:39:18|0.08438
22:39:18|0.08438
22:39:18|0.08438
22:39:19|0.08438
22:39:20|0.08438
22:39:20|0.08438
22:39:20|0.08438
22:39:21|0.08438
22:39:22|0.08438
22:39:22|0.08438
22:39:23|0.08438
22:39:23|0.08438
22:39:24|0.08472
22:39:24|0.08472
22:39:25|0.08472
22:39:25|0.08472
22:39:26|0.08472
22:39:26|0.08472
22:39:27|0.08472
22:39:28|0.08472
22:39:28|0.08472
22:39:29|0.08472
22:39:29|0.08472
22:39:30|0.08472
22:39:30|0.08472
22:39:31|0.08472
22:39:31|0.08472
22:39:32|0.08466
22:39:33|0.08466
22:39:33|0.08466
22:39:33|0.08466
22:39:34|0.08466
22:39:34|0.08466
22:39:35|0.08466
22:39:35|0.08466
22:39:36|0.08466
22:39:37|0.08466
22:39:37|0.08466
22:39:38|0.08427
22:39:38|0.08427
22:39:39|0.08427
22:39:40|0.08427
22:39:42|0.08427
22:39:43|0.08427
22:39:43|0.08427
22:39:43|0.08427
22:39:44|0.08427
22:39:45|0.08427
22:39:45|0.08427
22:39:46|0.08427
22:39:47|0.08427
22:39:47|0.08427
22:39:48|0.08427
22:39:48|0.08427
22:39:49|0.08427
22:39:49|0.08427
22:39:50|0.08427
22:39:51|0.08427
22:39:51|0.08427
22:39:52|0.08427
22:39:53|0.08427
22:39:54|0.08427
22:39:54|0.08427
22:39:55|0.08427
22:39:56|0.08427
22:39:57|0.08427
22:39:58|0.08427
22:39:58|0.08427
22:39:59|0.08427
22:40:00|0.08427
22:40:00|0.08427
22:40:00|0.08427
22:40:01|0.08427
22:40:01|0.08427
22:40:02|0.08427
22:40:03|0.08457
22:40:04|0.08457
22:40:05|0.08457
22:40:06|0.08457
22:40:06|0.08457
22:40:07|0.08457
22:40:07|0.08457
22:40:08|0.08457
22:40:09|0.08457
22:40:09|0.08457
22:40:10|0.08457
22:40:11|0.08457
22:40:11|0.08448
22:40:12|0.08448
22:40:13|0.08448
22:40:13|0.08448
22:40:14|0.08448
22:40:14|0.08448
22:40:15|0.08448
22:40:16|0.08448
22:40:17|0.08448
22:40:18|0.08448
22:40:19|0.08448
22:40:19|0.08448
22:40:20|0.08448
22:40:20|0.08446
22:40:21|0.08446
22:40:21|0.08446
22:40:22|0.08452
22:40:22|0.08452
22:40:23|0.08452
22:40:24|0.08452
22:40:24|0.08452
22:40:24|0.08452
22:40:25|0.08452
22:40:27|0.08485
22:40:27|0.08485
22:40:27|0.08485
22:40:28|0.08485
22:40:28|0.08485
22:40:29|0.08485
22:40:29|0.08479
22:40:29|0.08479
22:40:30|0.08479
22:40:31|0.0848
22:40:31|0.0848
22:40:31|0.0848
22:40:32|0.0848
22:40:32|0.0848
22:40:32|0.08485
22:40:33|0.08485
22:40:33|0.08488
22:40:34|0.08488
22:40:34|0.08493
22:40:35|0.08493
22:40:35|0.08496
22:40:35|0.08496
22:40:36|0.08499
22:40:36|0.08499
22:40:37|0.08499
22:40:38|0.08499
22:40:38|0.08499
22:40:38|0.08499
22:40:38|0.08499
22:40:39|0.08499
22:40:39|0.08499
22:40:40|0.08499
22:40:41|0.08499
22:40:42|0.08473
22:40:43|0.08513
22:40:44|0.08513
22:40:45|0.08513
22:40:46|0.08513
22:40:46|0.08515
22:40:48|0.08515
22:40:48|0.08515
22:40:49|0.08515
22:40:50|0.08515
22:40:51|0.08528
22:40:52|0.08534
22:40:53|0.08534
22:40:53|0.08534
22:40:54|0.08547
22:40:55|0.08547
22:40:55|0.08547
22:40:56|0.08547
22:40:57|0.08526
22:40:57|0.08526
22:40:58|0.08536
22:40:58|0.08536
22:40:59|0.08547
22:41:00|0.08547
22:41:00|0.08549
22:41:01|0.08549
22:41:01|0.08549
22:41:02|0.08547
22:41:02|0.08547
22:41:03|0.0855
22:41:03|0.0855
22:41:04|0.0855
22:41:05|0.0855
22:41:06|0.08555
22:41:07|0.08563
22:41:07|0.08563
22:41:08|0.08563
22:41:08|0.08565
22:41:09|0.08554
22:41:10|0.08554
22:41:10|0.08566
22:41:10|0.08566
22:41:11|0.08566
22:41:12|0.08568
22:41:12|0.0857
22:41:13|0.0857
22:41:14|0.0857
22:41:14|0.0857
22:41:15|0.08578
22:41:15|0.08578
22:41:15|0.08578
22:41:16|0.08578
22:41:16|0.08592
22:41:17|0.08592
22:41:18|0.08592
22:41:18|0.08592
22:41:19|0.08592
22:41:19|0.08592
22:41:20|0.0859
22:41:21|0.0859
22:41:21|0.08576
22:41:22|0.08585
22:41:23|0.08585
22:41:24|0.08581
22:41:24|0.08581
22:41:25|0.08569
22:41:25|0.08569
22:41:25|0.08569
22:41:26|0.08566
22:41:27|0.08566
22:41:27|0.08566
22:41:28|0.08566
22:41:28|0.0856
22:41:29|0.0856
22:41:30|0.08561
22:41:30|0.08561
22:41:31|0.08561
22:41:32|0.08561
22:41:33|0.08561
22:41:34|0.08561
22:41:34|0.08561
22:41:34|0.08561
22:41:35|0.08561
22:41:35|0.08561
22:41:36|0.08561
22:41:37|0.08561
22:41:37|0.08561
22:41:38|0.08561
22:41:38|0.08561
22:41:39|0.08561
22:41:39|0.08561
22:41:40|0.08561
22:41:40|0.08561
22:41:41|0.08561
22:41:42|0.08589
22:41:43|0.08589
22:41:44|0.08615
22:41:46|0.0859
22:41:47|0.0859
22:41:47|0.08595
22:41:48|0.08595
22:41:49|0.08609
22:41:50|0.08609
22:41:51|0.0859
22:41:52|0.0859
22:41:53|0.0859
22:41:54|0.0859
22:41:55|0.0859
22:41:56|0.08574
22:41:56|0.08574
22:41:57|0.08574
22:41:58|0.08574
22:41:59|0.08574
22:41:59|0.08574
22:41:59|0.08574
22:42:00|0.08574
22:42:00|0.08576
22:42:01|0.08576
22:42:01|0.0857
22:42:02|0.0857
22:42:02|0.0857
22:42:03|0.0857
22:42:03|0.0857
22:42:04|0.0857
22:42:04|0.0857
22:42:05|0.0857
22:42:05|0.08569
22:42:06|0.08569
22:42:07|0.08569
22:42:07|0.08569
22:42:07|0.08569
22:42:08|0.08569
22:42:09|0.08569
22:42:10|0.08569
22:42:11|0.08561
22:42:11|0.08561
22:42:12|0.08561
22:42:12|0.08561
22:42:13|0.08561
22:42:14|0.08561
22:42:14|0.08561
22:42:14|0.08561
22:42:15|0.08561
22:42:15|0.08561
22:42:16|0.08561
22:42:16|0.08561
22:42:17|0.08561
22:42:17|0.08561
22:42:17|0.08561
22:42:18|0.08561
22:42:19|0.08561
22:42:19|0.08561
22:42:20|0.08561
22:42:20|0.0856
22:42:21|0.0856
22:42:21|0.0856
22:42:22|0.08575
22:42:22|0.08575
22:42:23|0.08575
22:42:23|0.08517
22:42:24|0.08517
22:42:24|0.08517
22:42:25|0.08517
22:42:25|0.08515
22:42:25|0.08515
22:42:26|0.08515
22:42:27|0.08515
22:42:27|0.08515
22:42:28|0.08515
22:42:28|0.08515
22:42:28|0.08515
22:42:28|0.08515
22:42:29|0.08515
22:42:29|0.08515
22:42:29|0.08515
22:42:30|0.08515
22:42:31|0.08515
22:42:31|0.08515
22:42:32|0.08515
22:42:32|0.08515
22:42:33|0.08515
22:42:33|0.08515
22:42:34|0.08515
22:42:34|0.08513
22:42:34|0.08513
22:42:34|0.08513
22:42:35|0.08513
22:42:36|0.08513
22:42:37|0.08513
22:42:37|0.08513
22:42:38|0.08513
22:42:38|0.08513
22:42:39|0.08513
22:42:39|0.08513
22:42:39|0.08541
22:42:40|0.08541
22:42:40|0.08541
22:42:40|0.08541
22:42:41|0.08541
22:42:41|0.08541
22:42:42|0.08541
22:42:43|0.08541
22:42:45|0.08541
22:42:45|0.08541
22:42:46|0.08541
22:42:47|0.08541
22:42:48|0.08541
22:42:49|0.08541
22:42:50|0.08541
22:42:52|0.08541
22:42:52|0.0852
22:42:53|0.0852
22:42:54|0.0852
22:42:54|0.0852
22:42:55|0.0852
22:42:56|0.0852
22:42:56|0.08541
22:42:57|0.08541
22:42:57|0.08541
22:42:58|0.08541
22:42:59|0.08541
22:42:59|0.08541
22:43:00|0.08541
22:43:01|0.08541
22:43:01|0.08541
22:43:02|0.08541
22:43:03|0.08541
22:43:04|0.08541
22:43:04|0.08541
22:43:05|0.08541
22:43:05|0.08541
22:43:06|0.08541
22:43:06|0.08541
22:43:07|0.08541
22:43:08|0.08541
22:43:08|0.08541
22:43:09|0.08541
22:43:10|0.08541
22:43:10|0.08541
22:43:11|0.08541
22:43:11|0.08541
22:43:12|0.08541
22:43:13|0.08541
22:43:13|0.08541
22:43:14|0.0852
22:43:14|0.0852
22:43:15|0.0852
22:43:15|0.0852
22:43:16|0.0852
22:43:16|0.08502
22:43:17|0.08496
22:43:17|0.08496
22:43:18|0.08496
22:43:18|0.08496
22:43:19|0.08496
22:43:19|0.08496
22:43:20|0.08496
22:43:21|0.08525
22:43:21|0.08525
22:43:22|0.08525
22:43:22|0.08525
22:43:23|0.08525
22:43:23|0.08525
22:43:24|0.0852
22:43:25|0.0852
22:43:25|0.0852
22:43:25|0.0852
22:43:26|0.0852
22:43:26|0.0852
22:43:27|0.0852
22:43:27|0.0852
22:43:28|0.0852
22:43:28|0.08504
22:43:30|0.0851
22:43:30|0.0851
22:43:31|0.0851
22:43:31|0.0851
22:43:32|0.0851
22:43:33|0.08496
22:43:34|0.08496
22:43:34|0.08496
22:43:35|0.08496
22:43:35|0.08508
22:43:35|0.08508
22:43:36|0.08508
22:43:36|0.08508
22:43:37|0.08508
22:43:37|0.08508
22:43:37|0.08508
22:43:38|0.08508
22:43:38|0.0849
22:43:39|0.0849
22:43:39|0.0849
22:43:40|0.0849
22:43:40|0.0849
22:43:41|0.0849
22:43:41|0.0849
22:43:42|0.0849
22:43:42|0.0849
22:43:43|0.0849
22:43:44|0.0849
22:43:45|0.08496
22:43:46|0.08496
22:43:47|0.085
22:43:48|0.085
22:43:49|0.08515
22:43:50|0.08515
22:43:51|0.08515
22:43:51|0.08515
22:43:52|0.08529
22:43:52|0.08529
22:43:53|0.08529
22:43:54|0.08529
22:43:55|0.08529
22:43:55|0.08529
22:43:56|0.08529
22:43:56|0.08529
22:43:57|0.08529
22:43:57|0.08529
22:43:58|0.08529
22:43:59|0.08529
22:43:59|0.0852
22:44:00|0.0852
22:44:01|0.08532
22:44:02|0.08532
22:44:03|0.08532
22:44:04|0.08532
22:44:05|0.08521
22:44:05|0.08521
22:44:06|0.08521
22:44:06|0.08521
22:44:07|0.08521
22:44:08|0.08521
22:44:09|0.08506
22:44:09|0.08496
22:44:10|0.08496
22:44:11|0.08496
22:44:11|0.08496
22:44:12|0.08496
22:44:12|0.08496
22:44:13|0.08496
22:44:13|0.08496
22:44:14|0.08496
22:44:14|0.08496
22:44:15|0.08496
22:44:15|0.08496
22:44:16|0.08496
22:44:16|0.08496
22:44:17|0.08496
22:44:17|0.08496
22:44:18|0.08496
22:44:18|0.08496
22:44:19|0.08496
22:44:21|0.08496
22:44:21|0.08496
22:44:21|0.08496
22:44:22|0.08496
22:44:22|0.08493
22:44:23|0.08493
22:44:24|0.08493
22:44:24|0.08493
22:44:25|0.08493
22:44:25|0.08493
22:44:26|0.08493
22:44:27|0.08493
22:44:27|0.08493
22:44:28|0.08493
22:44:28|0.08493
22:44:29|0.08493
22:44:29|0.08493
22:44:30|0.08493
22:44:30|0.08493
22:44:31|0.08493
22:44:32|0.08493
22:44:32|0.08493
22:44:33|0.08493
22:44:33|0.08493
22:44:33|0.08493
22:44:34|0.08493
22:44:34|0.08493
22:44:35|0.08493
22:44:36|0.08493
22:44:37|0.08493
22:44:37|0.08493
22:44:38|0.08493
22:44:39|0.08495
22:44:39|0.08495
22:44:40|0.08495
22:44:41|0.08495
22:44:41|0.08495
22:44:42|0.08495
22:44:43|0.08495
22:44:43|0.08495
22:44:44|0.08495
22:44:45|0.08495
22:44:46|0.08495
22:44:47|0.08495
22:44:48|0.08495
22:44:48|0.08495
22:44:49|0.08495
22:44:50|0.08495
22:44:51|0.08495
22:44:52|0.08495
22:44:53|0.08495
22:44:54|0.08495
22:44:54|0.08495
22:44:55|0.08495
22:44:56|0.08495
22:44:57|0.08495
22:44:58|0.08495
22:44:58|0.08495
22:44:59|0.08495
22:44:59|0.08495
22:45:00|0.08495
22:45:01|0.08495
22:45:02|0.08493
22:45:02|0.08493
22:45:03|0.08478
22:45:04|0.08469
22:45:05|0.08469
22:45:06|0.08469
22:45:06|0.08469
22:45:07|0.08469
22:45:07|0.08469
22:45:08|0.08469
22:45:08|0.08469
22:45:08|0.08469
22:45:09|0.08469
22:45:10|0.08469
22:45:10|0.08469
22:45:10|0.08469
22:45:11|0.08469
22:45:12|0.08467
22:45:13|0.08467
22:45:13|0.08467
22:45:14|0.08467
22:45:14|0.08467
22:45:16|0.08467
22:45:16|0.08457
22:45:17|0.08456
22:45:17|0.08456
22:45:18|0.08456
22:45:18|0.08456
22:45:20|0.08465
22:45:20|0.08465
22:45:20|0.08465
22:45:21|0.08465
22:45:21|0.08465
22:45:22|0.08465
22:45:23|0.08465
22:45:24|0.08465
22:45:24|0.08465
22:45:25|0.08465
22:45:26|0.0845
22:45:26|0.0845
22:45:27|0.0845
22:45:27|0.08465
22:45:28|0.08465
22:45:28|0.08465
22:45:28|0.08465
22:45:29|0.08465
22:45:30|0.08465
22:45:30|0.08465
22:45:31|0.08465
22:45:31|0.08465
22:45:31|0.08491
22:45:32|0.08504
22:45:32|0.08504
22:45:32|0.08504
22:45:32|0.08505
22:45:33|0.08504
22:45:34|0.08513
22:45:34|0.08513
22:45:35|0.08513
22:45:36|0.08513
22:45:36|0.08513
22:45:37|0.08513
22:45:37|0.08513
22:45:37|0.08513
22:45:39|0.08513
22:45:39|0.08505
22:45:40|0.08505
22:45:40|0.08505
22:45:40|0.08505
22:45:40|0.08505
22:45:41|0.08505
22:45:42|0.08505
22:45:42|0.08505
22:45:43|0.08505
22:45:44|0.08505
22:45:44|0.08515
22:45:44|0.08515
22:45:45|0.08515
22:45:46|0.08515
22:45:47|0.08494
22:45:48|0.08479
22:45:49|0.08469
22:45:50|0.08459
22:45:51|0.08438
22:45:52|0.08438
22:45:53|0.08438
22:45:54|0.08449
22:45:55|0.08435
22:45:55|0.08435
22:45:56|0.08435
22:45:56|0.08435
22:45:57|0.08435
22:45:58|0.08438
22:45:59|0.08438
22:45:59|0.08439
22:46:00|0.08439
22:46:00|0.08439
22:46:01|0.08446
22:46:01|0.08438
22:46:02|0.08438
22:46:02|0.08438
22:46:02|0.08438
22:46:04|0.08438
22:46:04|0.08438
22:46:05|0.08438
22:46:06|0.08438
22:46:06|0.08438
22:46:07|0.08438
22:46:08|0.08438
22:46:08|0.08438
22:46:09|0.08453
22:46:09|0.08453
22:46:10|0.08453
22:46:10|0.08445
22:46:11|0.08445
22:46:12|0.08445
22:46:12|0.08447
22:46:12|0.08447
22:46:13|0.08447
22:46:14|0.08447
22:46:16|0.08444
22:46:16|0.08444
22:46:17|0.08444
22:46:17|0.08444
22:46:18|0.08444
22:46:19|0.08444
22:46:19|0.08444
22:46:20|0.08444
22:46:21|0.08444
22:46:21|0.08444
22:46:21|0.08444
22:46:22|0.08444
22:46:22|0.08444
22:46:23|0.08441
22:46:24|0.08441
22:46:24|0.08441
22:46:25|0.08441
22:46:25|0.08441
22:46:26|0.08441
22:46:26|0.08441
22:46:27|0.08441
22:46:28|0.08441
22:46:28|0.08441
22:46:28|0.08441
22:46:29|0.08441
22:46:29|0.08441
22:46:30|0.08441
22:46:31|0.08467
22:46:32|0.08467
22:46:33|0.08454
22:46:34|0.08454
22:46:34|0.08454
22:46:34|0.08454
22:46:35|0.08454
22:46:35|0.08454
22:46:36|0.08454
22:46:36|0.08454
22:46:37|0.08454
22:46:37|0.08454
22:46:38|0.08454
22:46:38|0.08454
22:46:38|0.08454
22:46:39|0.08454
22:46:40|0.08454
22:46:40|0.08454
22:46:41|0.08449
22:46:41|0.08449
22:46:42|0.08449
22:46:42|0.08449
22:46:43|0.08449
22:46:43|0.08449
22:46:44|0.08449
22:46:44|0.08449
22:46:44|0.08441
22:46:45|0.08441
22:46:45|0.08441
22:46:46|0.08441
22:46:47|0.08441
22:46:49|0.08439
22:46:50|0.0843
22:46:51|0.0843
22:46:52|0.0843
22:46:53|0.0843
22:46:53|0.0843
22:46:54|0.0843
22:46:54|0.0843
22:46:55|0.0843
22:46:55|0.0843
22:46:55|0.0843
22:46:56|0.0843
22:46:57|0.0843
22:46:58|0.0843
22:46:58|0.0843
22:46:59|0.0843
22:46:59|0.0843
22:47:00|0.0843
22:47:01|0.08437
22:47:02|0.08437
22:47:02|0.08437
22:47:03|0.08437
22:47:04|0.08437
22:47:04|0.08437
22:47:05|0.08437
22:47:05|0.08437
22:47:06|0.08437
22:47:06|0.08437
22:47:07|0.08437
22:47:07|0.08437
22:47:07|0.08437
22:47:08|0.08428
22:47:09|0.08428
22:47:10|0.08469
22:47:11|0.08469
22:47:11|0.08469
22:47:12|0.08469
22:47:13|0.08469
22:47:14|0.08448
22:47:14|0.08448
22:47:15|0.08448
22:47:15|0.08448
22:47:16|0.08448
22:47:16|0.08469
22:47:17|0.08474
22:47:18|0.08495
22:47:19|0.08506
22:47:19|0.08506
22:47:20|0.08448
22:47:20|0.08448
22:47:21|0.08448
22:47:22|0.08448
22:47:22|0.08448
22:47:23|0.08448
22:47:24|0.08496
22:47:24|0.08496
22:47:25|0.08496
22:47:26|0.08518
22:47:26|0.08519
22:47:27|0.08519
22:47:27|0.08519
22:47:28|0.08519
22:47:28|0.08524
22:47:29|0.08507
22:47:30|0.08507
22:47:30|0.08507
22:47:31|0.08507
22:47:31|0.08507
22:47:32|0.08507
22:47:32|0.08507
22:47:33|0.08507
22:47:33|0.08507
22:47:34|0.08507
22:47:34|0.08507
22:47:34|0.08507
22:47:35|0.08507
22:47:35|0.08507
22:47:36|0.08507
22:47:37|0.08507
22:47:37|0.08507
22:47:38|0.08507
22:47:38|0.08501
22:47:39|0.08501
22:47:39|0.08501
22:47:40|0.08501
22:47:40|0.08501
22:47:41|0.08501
22:47:41|0.08501
22:47:41|0.08501
22:47:41|0.08501
22:47:42|0.08501
22:47:42|0.08501
22:47:42|0.08501
22:47:43|0.08501
22:47:44|0.08501
22:47:44|0.08501
22:47:44|0.08501
22:47:45|0.08501
22:47:45|0.08501
22:47:46|0.08501
22:47:46|0.08501
22:47:46|0.08501
22:47:47|0.08501
22:47:47|0.08501
22:47:48|0.08501
22:47:50|0.08507
22:47:51|0.08497
22:47:52|0.08497
22:47:54|0.08471
22:47:55|0.08471
22:47:56|0.08471
22:47:57|0.08471
22:47:58|0.08471
22:47:58|0.0847
22:47:59|0.0847
22:48:00|0.0847
22:48:01|0.0847
22:48:01|0.0847
22:48:03|0.08469
22:48:03|0.08469
22:48:05|0.08469
22:48:05|0.08469
22:48:06|0.08469
22:48:06|0.08469
22:48:07|0.08469
22:48:07|0.08469
22:48:08|0.08469
22:48:09|0.08513
22:48:11|0.08515
22:48:11|0.08496
22:48:11|0.08496
22:48:13|0.08496
22:48:14|0.08521
22:48:14|0.08521
22:48:15|0.08521
22:48:15|0.08521
22:48:16|0.08521
22:48:16|0.08521
22:48:17|0.08521
22:48:18|0.08521
22:48:18|0.08521
22:48:18|0.08521
22:48:19|0.08506
22:48:19|0.08506
22:48:20|0.08506
22:48:20|0.08506
22:48:21|0.08506
22:48:21|0.08506
22:48:22|0.08506
22:48:22|0.08506
22:48:23|0.08506
22:48:23|0.08506
22:48:24|0.08506
22:48:25|0.08506
22:48:26|0.08506
22:48:26|0.08506
22:48:27|0.08506
22:48:27|0.08506
22:48:28|0.08506
22:48:29|0.08506
22:48:30|0.08506
22:48:30|0.08506
22:48:30|0.08506
22:48:31|0.08506
22:48:31|0.08506
22:48:31|0.08506
22:48:32|0.08506
22:48:32|0.08506
22:48:33|0.08506
22:48:33|0.08506
22:48:34|0.08506
22:48:34|0.08506
22:48:35|0.08506
22:48:37|0.08506
22:48:37|0.08506
22:48:38|0.08506
22:48:38|0.08506
22:48:39|0.08506
22:48:39|0.08506
22:48:40|0.08506
22:48:41|0.08503
22:48:41|0.08503
22:48:42|0.08503
22:48:42|0.08503
22:48:42|0.08503
22:48:43|0.08503
22:48:43|0.08503
22:48:44|0.08503
22:48:44|0.08503
22:48:45|0.08503
22:48:45|0.08503
22:48:46|0.08503
22:48:46|0.08503
22:48:47|0.08503
22:48:47|0.08503
22:48:48|0.08503
22:48:49|0.08506
22:48:50|0.08506
22:48:51|0.08506
22:48:52|0.08506
22:48:52|0.08506
22:48:53|0.08506
22:48:54|0.08506
22:48:55|0.08506
22:48:56|0.0851
22:48:56|0.0851
22:48:57|0.0851
22:48:57|0.0851
22:48:58|0.0851
22:48:58|0.0851
22:48:59|0.0851
22:49:00|0.0851
22:49:01|0.0851
22:49:02|0.0851
22:49:03|0.0851
22:49:03|0.0851
22:49:03|0.0851
22:49:05|0.08506
22:49:05|0.08506
22:49:06|0.08506
22:49:07|0.08506
22:49:07|0.08506
22:49:08|0.08492
22:49:09|0.08487
22:49:09|0.08487
22:49:10|0.08487
22:49:11|0.08487
22:49:11|0.08487
22:49:12|0.08487
22:49:12|0.08487
22:49:13|0.08487
22:49:14|0.08487
22:49:15|0.08487
22:49:15|0.08487
22:49:16|0.08487
22:49:17|0.08487
22:49:18|0.08487
22:49:18|0.08487
22:49:19|0.08478
22:49:20|0.08471
22:49:21|0.08471
22:49:21|0.08471
22:49:22|0.08471
22:49:22|0.08471
22:49:23|0.08471
22:49:24|0.08471
22:49:24|0.08471
22:49:24|0.08471
22:49:25|0.08471
22:49:26|0.08471
22:49:26|0.08471
22:49:27|0.08471
22:49:27|0.08489
22:49:28|0.08489
22:49:29|0.08489
22:49:30|0.08489
22:49:30|0.08489
22:49:31|0.08489
22:49:31|0.08487
22:49:32|0.08513
22:49:32|0.08513
22:49:33|0.08513
22:49:33|0.08513
22:49:34|0.08513
22:49:34|0.08513
22:49:35|0.08513
22:49:35|0.08513
22:49:36|0.08513
22:49:36|0.08513
22:49:37|0.08513
22:49:37|0.08513
22:49:37|0.08513
22:49:38|0.08513
22:49:38|0.08513
22:49:39|0.08513
22:49:39|0.08513
22:49:40|0.08513
22:49:41|0.08513
22:49:41|0.08496
22:49:41|0.08496
22:49:42|0.08496
22:49:42|0.08496
22:49:43|0.08496
22:49:43|0.08496
22:49:43|0.08496
22:49:44|0.08496
22:49:44|0.08496
22:49:45|0.08496
22:49:45|0.08496
22:49:46|0.08496
22:49:46|0.08496
22:49:47|0.08496
22:49:47|0.08496
22:49:48|0.08496
22:49:48|0.08496
22:49:48|0.08496
22:49:49|0.08487
22:49:50|0.08487
22:49:51|0.08487
22:49:52|0.08487
22:49:52|0.08487
22:49:53|0.08487
22:49:53|0.08487
22:49:55|0.0845
22:49:55|0.0845
22:49:56|0.0845
22:49:57|0.0845
22:49:57|0.0845
22:49:57|0.0845
22:49:58|0.0845
22:49:59|0.08455
22:50:00|0.08455
22:50:01|0.08455
22:50:02|0.08455
22:50:04|0.08477
22:50:04|0.08477
22:50:05|0.08477
22:50:05|0.08477
22:50:06|0.08477
22:50:07|0.08477
22:50:08|0.08477
22:50:09|0.08477
22:50:09|0.08477
22:50:10|0.08477
22:50:10|0.08477
22:50:11|0.08477
22:50:12|0.08486
22:50:13|0.08486
22:50:13|0.08486
22:50:14|0.08486
22:50:14|0.08486
22:50:15|0.08486
22:50:15|0.08486
22:50:16|0.08486
22:50:16|0.08486
22:50:17|0.08486
22:50:17|0.0847
22:50:18|0.0847
22:50:18|0.0847
22:50:19|0.0847
22:50:19|0.0847
22:50:20|0.0847
22:50:20|0.0847
22:50:21|0.0847
22:50:21|0.0847
22:50:22|0.0847
22:50:22|0.0847
22:50:23|0.08467
22:50:23|0.08467
22:50:23|0.08467
22:50:24|0.08467
22:50:24|0.08467
22:50:24|0.08467
22:50:25|0.08467
22:50:26|0.08467
22:50:26|0.08467
22:50:27|0.08467
22:50:27|0.08467
22:50:27|0.08467
22:50:28|0.08467
22:50:29|0.08467
22:50:29|0.08467
22:50:30|0.08467
22:50:31|0.08467
22:50:31|0.08467
22:50:31|0.08467
22:50:32|0.08467
22:50:32|0.08467
22:50:32|0.08458
22:50:33|0.08458
22:50:34|0.0845
22:50:34|0.08446
22:50:34|0.08446
22:50:35|0.08446
22:50:35|0.08446
22:50:35|0.08446
22:50:36|0.08445
22:50:36|0.08451
22:50:37|0.08451
22:50:38|0.08451
22:50:38|0.08446
22:50:38|0.08446
22:50:39|0.08446
22:50:40|0.08446
22:50:40|0.08446
22:50:41|0.08446
22:50:42|0.08446
22:50:42|0.08446
22:50:43|0.08446
22:50:43|0.08446
22:50:44|0.08446
22:50:44|0.08446
22:50:45|0.08446
22:50:45|0.08446
22:50:45|0.08446
22:50:46|0.08446
22:50:46|0.08446
22:50:47|0.08446
22:50:48|0.08446
22:50:48|0.08446
22:50:48|0.08446
22:50:49|0.08446
22:50:49|0.08446
22:50:49|0.08446
22:50:50|0.08446
22:50:51|0.08458
22:50:53|0.08458
22:50:53|0.08458
22:50:55|0.08512
22:50:55|0.0849
22:50:56|0.08507
22:50:57|0.08507
22:50:58|0.08507
22:50:58|0.08507
22:50:59|0.08507
22:51:00|0.08507
22:51:01|0.08507
22:51:01|0.08503
22:51:02|0.08503
22:51:03|0.08503
22:51:03|0.08503
22:51:04|0.08503
22:51:04|0.08503
22:51:05|0.08503
22:51:06|0.08503
22:51:06|0.08503
22:51:07|0.08503
22:51:07|0.08503
22:51:08|0.08503
22:51:09|0.08503
22:51:10|0.08503
22:51:10|0.08503
22:51:11|0.08503
22:51:12|0.08507
22:51:12|0.08507
22:51:13|0.08507
22:51:13|0.08507
22:51:14|0.08522
22:51:14|0.08522
22:51:15|0.08522
22:51:16|0.08522
22:51:16|0.0851
22:51:17|0.0851
22:51:17|0.0851
22:51:18|0.0851
22:51:18|0.0851
22:51:19|0.0851
22:51:20|0.0851
22:51:21|0.0851
22:51:21|0.0851
22:51:21|0.0851
22:51:22|0.0851
22:51:22|0.0851
22:51:23|0.0851
22:51:24|0.08524
22:51:24|0.08524
22:51:25|0.08524
22:51:25|0.08524
22:51:26|0.08524
22:51:27|0.08524
22:51:27|0.08524
22:51:27|0.08524
22:51:28|0.08524
22:51:28|0.08524
22:51:29|0.08524
22:51:30|0.08524
22:51:30|0.08524
22:51:31|0.08524
22:51:32|0.08524
22:51:32|0.08515
22:51:33|0.08515
22:51:33|0.08515
22:51:34|0.08515
22:51:34|0.08515
22:51:35|0.08524
22:51:35|0.08524
22:51:36|0.08524
22:51:37|0.08524
22:51:37|0.08524
22:51:38|0.08524
22:51:38|0.08524
22:51:39|0.08524
22:51:39|0.08524
22:51:41|0.08524
22:51:41|0.08524
22:51:42|0.08524
22:51:42|0.08524
22:51:42|0.08524
22:51:43|0.08524
22:51:44|0.08524
22:51:45|0.08524
22:51:45|0.08524
22:51:45|0.08523
22:51:46|0.08523
22:51:46|0.08523
22:51:47|0.08523
22:51:47|0.08523
22:51:48|0.08521
22:51:49|0.08521
22:51:49|0.08521
22:51:50|0.08521
22:51:51|0.08521
22:51:52|0.08521
22:51:53|0.08521
22:51:54|0.08521
22:51:55|0.08521
22:51:55|0.08521
22:51:56|0.08521
22:51:57|0.08521
22:51:57|0.08521
22:51:58|0.08521
22:51:59|0.08521
22:52:00|0.08521
22:52:00|0.08521
22:52:01|0.08521
22:52:02|0.08521
22:52:02|0.08521
22:52:03|0.08521
22:52:04|0.08521
22:52:05|0.08521
22:52:06|0.08512
22:52:06|0.08512
22:52:07|0.08511
22:52:08|0.08511
22:52:08|0.08511
22:52:09|0.08521
22:52:09|0.08521
22:52:10|0.08521
22:52:11|0.0853
22:52:11|0.0853
22:52:12|0.0853
22:52:13|0.0853
22:52:13|0.0853
22:52:14|0.0853
22:52:15|0.0853
22:52:15|0.0853
22:52:16|0.0853
22:52:16|0.0853
22:52:17|0.0853
22:52:17|0.0853
22:52:18|0.0853
22:52:19|0.0853
22:52:19|0.0853
22:52:20|0.0853
22:52:21|0.0853
22:52:21|0.0852
22:52:22|0.0852
22:52:23|0.0852
22:52:23|0.0852
22:52:24|0.0852
22:52:24|0.0852
22:52:24|0.0852
22:52:25|0.0852
22:52:26|0.0852
22:52:27|0.0852
22:52:27|0.0852
22:52:27|0.0852
22:52:28|0.0852
22:52:28|0.0852
22:52:29|0.0852
22:52:30|0.0852
22:52:31|0.0852
22:52:31|0.0852
22:52:32|0.0852
22:52:32|0.08518
22:52:33|0.08518
22:52:33|0.08519
22:52:34|0.08519
22:52:34|0.08519
22:52:35|0.08519
22:52:35|0.08519
22:52:36|0.08519
22:52:36|0.08519
22:52:37|0.08519
22:52:37|0.08519
22:52:38|0.0852
22:52:38|0.0852
22:52:39|0.0852
22:52:41|0.0852
22:52:41|0.0852
22:52:42|0.0852
22:52:42|0.0852
22:52:43|0.0852
22:52:43|0.0852
22:52:44|0.0852
22:52:44|0.0852
22:52:44|0.0852
22:52:45|0.0852
22:52:45|0.0852
22:52:45|0.0852
22:52:46|0.0852
22:52:46|0.0852
22:52:47|0.0852
22:52:47|0.08511
22:52:48|0.08511
22:52:49|0.08511
22:52:49|0.08511
22:52:49|0.08519
22:52:50|0.08519
22:52:51|0.08519
22:52:51|0.08519
22:52:52|0.08519
22:52:53|0.08519
22:52:54|0.08519
22:52:55|0.08519
22:52:56|0.08519
22:52:56|0.08519
22:52:57|0.08519
22:52:58|0.08519
22:53:00|0.08525
22:53:00|0.08525
22:53:01|0.08525
22:53:01|0.08525
22:53:02|0.08525
22:53:02|0.08525
22:53:03|0.08525
22:53:04|0.08525
22:53:04|0.08525
22:53:05|0.08525
22:53:06|0.08525
22:53:06|0.08525
22:53:07|0.08525
22:53:07|0.08511
22:53:08|0.08511
22:53:08|0.08511
22:53:09|0.08511
22:53:10|0.08502
22:53:10|0.08502
22:53:11|0.08502
22:53:12|0.08502
22:53:12|0.08502
22:53:13|0.08502
22:53:14|0.08502
22:53:14|0.08502
22:53:15|0.08502
22:53:16|0.08502
22:53:17|0.08502
22:53:17|0.08515
22:53:18|0.08515
22:53:19|0.08515
22:53:19|0.08515
22:53:20|0.08515
22:53:20|0.08515
22:53:21|0.08515
22:53:21|0.08515
22:53:22|0.08515
22:53:22|0.08515
22:53:23|0.08515
22:53:24|0.08515
22:53:24|0.08515
22:53:24|0.08515
22:53:25|0.08515
22:53:26|0.08515
22:53:26|0.08515
22:53:27|0.08515
22:53:27|0.08498
22:53:27|0.08496
22:53:28|0.08496
22:53:29|0.08496
22:53:30|0.08496
22:53:30|0.08496
22:53:31|0.08496
22:53:31|0.08496
22:53:31|0.08496
22:53:32|0.08487
22:53:32|0.08487
22:53:33|0.08487
22:53:33|0.08487
22:53:34|0.08487
22:53:35|0.08487
22:53:35|0.08487
22:53:37|0.08471
22:53:37|0.08471
22:53:38|0.08471
22:53:39|0.08471
22:53:39|0.08471
22:53:40|0.08471
22:53:40|0.08471
22:53:40|0.08471
22:53:41|0.08471
22:53:42|0.08471
22:53:42|0.08471
22:53:43|0.08471
22:53:43|0.08471
22:53:43|0.08471
22:53:44|0.08471
22:53:44|0.08471
22:53:45|0.08471
22:53:46|0.08471
22:53:47|0.08471
22:53:47|0.08471
22:53:48|0.08487
22:53:48|0.08487
22:53:49|0.08487
22:53:49|0.08487
22:53:50|0.08487
22:53:50|0.08487
22:53:51|0.08487
22:53:52|0.08487
22:53:52|0.08487
22:53:53|0.08487
22:53:54|0.08487
22:53:55|0.08487
22:53:55|0.08487
22:53:56|0.08487
22:53:56|0.08487
22:53:58|0.08487
22:53:58|0.08487
22:53:59|0.08487
22:54:00|0.08487
22:54:00|0.08487
22:54:01|0.08487
22:54:02|0.08487
22:54:03|0.08487
22:54:04|0.08487
22:54:05|0.08487
22:54:06|0.0846
22:54:07|0.0846
22:54:07|0.0847
22:54:08|0.0847
22:54:08|0.0847
22:54:09|0.0847
22:54:09|0.0847
22:54:10|0.0847
22:54:11|0.0847
22:54:12|0.0847
22:54:12|0.0847
22:54:12|0.0847
22:54:13|0.0847
22:54:14|0.0847
22:54:14|0.0847
22:54:15|0.0847
22:54:16|0.0847
22:54:16|0.0847
22:54:17|0.0847
22:54:18|0.0847
22:54:18|0.0847
22:54:18|0.0847
22:54:19|0.0847
22:54:20|0.0847
22:54:20|0.0847
22:54:21|0.0847
22:54:21|0.0847
22:54:22|0.0847
22:54:23|0.0847
22:54:23|0.08466
22:54:24|0.08466
22:54:25|0.08466
22:54:25|0.08466
22:54:26|0.0847
22:54:26|0.08487
22:54:27|0.08487
22:54:28|0.08487
22:54:28|0.08487
22:54:29|0.08486
22:54:30|0.08486
22:54:30|0.08486
22:54:30|0.08486
22:54:31|0.08486
22:54:32|0.08486
22:54:32|0.08486
22:54:32|0.08486
22:54:33|0.08486
22:54:33|0.08486
22:54:34|0.08486
22:54:34|0.08486
22:54:35|0.08486
22:54:36|0.08486
22:54:36|0.08486
22:54:37|0.08486
22:54:37|0.08486
22:54:38|0.08486
22:54:38|0.08486
22:54:39|0.08486
22:54:39|0.08486
22:54:40|0.08486
22:54:41|0.08482
22:54:41|0.08482
22:54:42|0.08482
22:54:42|0.08482
22:54:43|0.08482
22:54:44|0.08476
22:54:45|0.08476
22:54:45|0.08476
22:54:46|0.08476
22:54:46|0.08476
22:54:47|0.08476
22:54:47|0.08476
22:54:48|0.08476
22:54:48|0.08476
22:54:49|0.08476
22:54:49|0.08478
22:54:50|0.08478
22:54:50|0.08478
22:54:51|0.0847
22:54:52|0.0847
22:54:53|0.0847
22:54:53|0.0847
22:54:53|0.0847
22:54:54|0.0847
22:54:55|0.0847
22:54:56|0.08476
22:54:57|0.08476
22:54:58|0.08476
22:54:59|0.08476
22:54:59|0.08476
22:55:00|0.08476
22:55:01|0.08476
22:55:02|0.08476
22:55:03|0.08476
22:55:03|0.08476
22:55:04|0.08476
22:55:04|0.08476
22:55:05|0.08476
22:55:05|0.08476
22:55:06|0.08476
22:55:06|0.08476
22:55:07|0.08476
22:55:07|0.08476
22:55:08|0.08476
22:55:08|0.08476
22:55:09|0.08476
22:55:09|0.08476
22:55:10|0.08476
22:55:11|0.08476
22:55:11|0.08476
22:55:11|0.08476
22:55:12|0.08476
22:55:12|0.08476
22:55:13|0.08476
22:55:14|0.08478
22:55:15|0.08478
22:55:16|0.08478
22:55:16|0.08478
22:55:17|0.08478
22:55:17|0.08478
22:55:18|0.08478
22:55:18|0.08478
22:55:19|0.08478
22:55:20|0.08478
22:55:20|0.08478
22:55:21|0.08478
22:55:21|0.08478
22:55:22|0.08478
22:55:23|0.08478
22:55:23|0.08478
22:55:24|0.08478
22:55:24|0.08478
22:55:25|0.08478
22:55:25|0.08478
22:55:26|0.08478
22:55:27|0.08478
22:55:27|0.08478
22:55:28|0.08478
22:55:28|0.08478
22:55:29|0.08478
22:55:30|0.08478
22:55:30|0.0847
22:55:31|0.0847
22:55:31|0.0847
22:55:31|0.0847
22:55:32|0.0847
22:55:32|0.0847
22:55:32|0.0847
22:55:33|0.0847
22:55:33|0.0847
22:55:34|0.0847
22:55:34|0.0847
22:55:35|0.0847
22:55:35|0.0847
22:55:35|0.0847
22:55:36|0.0847
22:55:36|0.0847
22:55:37|0.0847
22:55:38|0.0847
22:55:38|0.0847
22:55:39|0.0847
22:55:40|0.0847
22:55:40|0.08471
22:55:41|0.08471
22:55:41|0.08471
22:55:41|0.08471
22:55:41|0.08471
22:55:42|0.08471
22:55:42|0.08471
22:55:43|0.08471
22:55:43|0.08471
22:55:43|0.08471
22:55:44|0.08471
22:55:45|0.08471
22:55:45|0.08471
22:55:46|0.08471
22:55:46|0.08471
22:55:46|0.08471
22:55:47|0.08471
22:55:47|0.08471
22:55:47|0.08471
22:55:48|0.08471
22:55:48|0.08471
22:55:49|0.08471
22:55:50|0.08471
22:55:50|0.08471
22:55:51|0.08471
22:55:51|0.08471
22:55:52|0.08471
22:55:53|0.08471
22:55:54|0.08471
22:55:54|0.08471
22:55:55|0.08471
22:55:56|0.08471
22:55:58|0.08471
22:55:58|0.08471
22:56:00|0.08471
22:56:00|0.08487
22:56:01|0.08487
22:56:02|0.08487
22:56:03|0.08487
22:56:04|0.08487
22:56:04|0.08487
22:56:05|0.08487
22:56:06|0.08487
22:56:06|0.08487
22:56:07|0.08487
22:56:08|0.08487
22:56:08|0.08487
22:56:09|0.08487
22:56:10|0.08487
22:56:10|0.08487
22:56:11|0.08487
22:56:12|0.08487
22:56:13|0.08487
22:56:14|0.08487
22:56:14|0.08487
22:56:15|0.08487
22:56:16|0.08487
22:56:16|0.08487
22:56:17|0.08487
22:56:18|0.08487
22:56:19|0.08487
22:56:19|0.08487
22:56:20|0.08487
22:56:20|0.08487
22:56:21|0.08487
22:56:21|0.08487
22:56:22|0.08487
22:56:23|0.08487
22:56:23|0.08487
22:56:24|0.08487
22:56:25|0.08487
22:56:25|0.08487
22:56:26|0.08487
22:56:27|0.08487
22:56:28|0.08487
22:56:28|0.08487
22:56:29|0.08487
22:56:29|0.08487
22:56:30|0.08487
22:56:30|0.08487
22:56:31|0.08487
22:56:31|0.08487
22:56:32|0.08487
22:56:32|0.08487
22:56:33|0.08487
22:56:33|0.08487
22:56:34|0.08487
22:56:34|0.08487
22:56:35|0.08487
22:56:35|0.08487
22:56:36|0.08487
22:56:37|0.08487
22:56:37|0.08487
22:56:38|0.08487
22:56:38|0.08487
22:56:39|0.08487
22:56:39|0.08487
22:56:40|0.08487
22:56:41|0.08487
22:56:42|0.08479
22:56:42|0.08479
22:56:42|0.08479
22:56:43|0.08484
22:56:43|0.08484
22:56:44|0.08484
22:56:44|0.08484
22:56:45|0.08484
22:56:45|0.08484
22:56:46|0.08484
22:56:47|0.08484
22:56:47|0.08484
22:56:47|0.0846
22:56:48|0.0846
22:56:48|0.0846
22:56:49|0.0846
22:56:49|0.0846
22:56:50|0.0846
22:56:51|0.08458
22:56:51|0.08458
22:56:51|0.08456
22:56:52|0.08456
22:56:53|0.08456
22:56:53|0.08456
22:56:54|0.08456
22:56:55|0.08456
22:56:56|0.08459
22:56:57|0.08459
22:56:59|0.08453
22:57:00|0.08453
22:57:01|0.08453
22:57:01|0.08453
22:57:02|0.08453
22:57:02|0.08453
22:57:03|0.08453
22:57:04|0.08453
22:57:05|0.08453
22:57:06|0.08453
22:57:06|0.08453
22:57:07|0.08453
22:57:08|0.08453
22:57:08|0.08453
22:57:09|0.08453
22:57:10|0.08453
22:57:10|0.08453
22:57:11|0.08453
22:57:12|0.08453
22:57:13|0.08453
22:57:13|0.08453
22:57:14|0.08453
22:57:14|0.08453
22:57:15|0.08453
22:57:16|0.08453
22:57:16|0.08453
22:57:17|0.08453
22:57:18|0.08453
22:57:18|0.08453
22:57:19|0.08453
22:57:20|0.08453
22:57:20|0.08453
22:57:21|0.08453
22:57:22|0.08451
22:57:22|0.08464
22:57:23|0.08464
22:57:23|0.08464
22:57:24|0.08464
22:57:24|0.08464
22:57:25|0.08464
22:57:26|0.08464
22:57:26|0.08464
22:57:27|0.08464
22:57:28|0.08464
22:57:28|0.08464
22:57:29|0.08464
22:57:30|0.08464
22:57:30|0.08441
22:57:31|0.08432
22:57:32|0.08432
22:57:33|0.08432
22:57:33|0.08432
22:57:34|0.08432
22:57:35|0.08432
22:57:35|0.08441
22:57:35|0.08441
22:57:36|0.08441
22:57:37|0.08446
22:57:37|0.08446
22:57:38|0.08446
22:57:38|0.08446
22:57:39|0.08426
22:57:39|0.08426
22:57:40|0.08426
22:57:41|0.08426
22:57:41|0.08426
22:57:42|0.08426
22:57:42|0.08426
22:57:43|0.08426
22:57:43|0.08426
22:57:44|0.08426
22:57:45|0.08426
22:57:45|0.08426
22:57:45|0.08426
22:57:46|0.08426
22:57:46|0.08426
22:57:47|0.08426
22:57:47|0.08426
22:57:48|0.08421
22:57:48|0.08421
22:57:50|0.08421
22:57:50|0.08421
22:57:50|0.08428
22:57:51|0.08428
22:57:51|0.08428
22:57:52|0.08428
22:57:52|0.08428
22:57:52|0.08428
22:57:53|0.08428
22:57:54|0.08428
22:57:54|0.08428
22:57:55|0.08428
22:57:55|0.08419
22:57:56|0.08419
22:57:57|0.08414
22:57:58|0.08414
22:57:59|0.08414
22:58:00|0.08414
22:58:01|0.08418
22:58:01|0.08418
22:58:02|0.0841
22:58:02|0.0841
22:58:03|0.0841
22:58:04|0.0841
22:58:04|0.0841
22:58:05|0.0841
22:58:06|0.0841
22:58:07|0.0841
22:58:07|0.0841
22:58:08|0.0841
22:58:09|0.0841
22:58:10|0.0841
22:58:11|0.0841
22:58:11|0.0841
22:58:12|0.0841
22:58:13|0.08403
22:58:14|0.08403
22:58:15|0.08403
22:58:15|0.08403
22:58:16|0.08403
22:58:16|0.08403
22:58:17|0.08403
22:58:17|0.08403
22:58:18|0.08403
22:58:18|0.08403
22:58:19|0.08403
22:58:20|0.08403
22:58:20|0.08403
22:58:21|0.08403
22:58:22|0.08403
22:58:22|0.08403
22:58:23|0.08403
22:58:24|0.08403
22:58:24|0.08403
22:58:25|0.08403
22:58:25|0.08403
22:58:26|0.08403
22:58:26|0.08403
22:58:27|0.08403
22:58:27|0.08403
22:58:28|0.08403
22:58:28|0.08403
22:58:29|0.08403
22:58:29|0.08403
22:58:30|0.08403
22:58:31|0.08403
22:58:31|0.08403
22:58:31|0.08403
22:58:32|0.08403
22:58:32|0.08403
22:58:34|0.08403
22:58:34|0.08403
22:58:35|0.08403
22:58:36|0.08403
22:58:36|0.08403
22:58:37|0.08403
22:58:38|0.08403
22:58:38|0.08403
22:58:39|0.08403
22:58:40|0.08403
22:58:40|0.08403
22:58:41|0.08403
22:58:41|0.08403
22:58:42|0.08403
22:58:43|0.08403
22:58:44|0.0838
22:58:44|0.0838
22:58:45|0.0838
22:58:45|0.0838
22:58:46|0.0838
22:58:47|0.08383
22:58:47|0.08383
22:58:48|0.08378
22:58:48|0.08378
22:58:49|0.08378
22:58:50|0.08384
22:58:50|0.08384
22:58:50|0.08384
22:58:51|0.08384
22:58:51|0.08384
22:58:51|0.08384
22:58:52|0.08384
22:58:52|0.08384
22:58:53|0.08384
22:58:53|0.08384
22:58:54|0.08384
22:58:55|0.08384
22:58:55|0.08384
22:58:56|0.08384
22:58:56|0.08384
22:58:57|0.08384
22:58:57|0.08384
22:58:58|0.08384
22:58:59|0.08384
22:59:00|0.08384
22:59:01|0.08384
22:59:02|0.08384
22:59:03|0.08384
22:59:03|0.08384
22:59:04|0.08384
22:59:04|0.08384
22:59:06|0.08384
22:59:07|0.08384
22:59:07|0.08384
22:59:08|0.08384
22:59:09|0.08384
22:59:09|0.08384
22:59:11|0.08384
22:59:12|0.08384
22:59:12|0.08384
22:59:13|0.08384
22:59:13|0.08384
22:59:14|0.08384
22:59:15|0.08384
22:59:16|0.084
22:59:17|0.084
22:59:17|0.084
22:59:18|0.084
22:59:18|0.084
22:59:19|0.084
22:59:20|0.08397
22:59:20|0.08397
22:59:21|0.08397
22:59:21|0.08397
22:59:22|0.08397
22:59:22|0.08397
22:59:23|0.08397
22:59:23|0.08397
22:59:24|0.08397
22:59:24|0.08397
22:59:25|0.08397
22:59:26|0.08397
22:59:26|0.08397
22:59:26|0.08397
22:59:27|0.08397
22:59:27|0.08397
22:59:28|0.08397
22:59:28|0.08397
22:59:29|0.08397
22:59:30|0.08397
22:59:31|0.08397
22:59:31|0.08397
22:59:32|0.08397
22:59:32|0.08397
22:59:33|0.08397
22:59:33|0.08397
22:59:34|0.08397
22:59:35|0.08397
22:59:35|0.08397
22:59:36|0.08397
22:59:36|0.08397
22:59:37|0.08397
22:59:38|0.08397
22:59:38|0.08397
22:59:39|0.08397
22:59:39|0.08397
22:59:40|0.08397
22:59:41|0.08397
22:59:41|0.08397
22:59:42|0.08397
22:59:42|0.08397
22:59:43|0.08397
22:59:44|0.08397
22:59:45|0.08397
22:59:45|0.08397
22:59:46|0.08397
22:59:46|0.08397
22:59:46|0.08397
22:59:47|0.08397
22:59:48|0.08397
22:59:48|0.08397
22:59:49|0.08397
22:59:49|0.08397
22:59:50|0.08397
22:59:50|0.08397
22:59:51|0.08397
22:59:52|0.08397
22:59:53|0.08397
22:59:53|0.08397
22:59:53|0.08397
22:59:54|0.08397
22:59:55|0.08397
22:59:55|0.08397
22:59:56|0.08397
22:59:57|0.08397
22:59:57|0.08397
22:59:58|0.08397
22:59:58|0.08397
22:59:59|0.08397
22:59:59|0.08397
23:00:00|0.08397
23:00:00|0.08397
23:00:00|0.08397
23:00:01|0.08397
23:00:01|0.08397
23:00:01|0.08397
23:00:03|0.08397
23:00:03|0.08397
23:00:04|0.08397
23:00:05|0.08397
23:00:06|0.08397
23:00:07|0.08397
23:00:08|0.08397
23:00:10|0.08397
23:00:11|0.08397
23:00:12|0.08397
23:00:13|0.084
23:00:13|0.084
23:00:15|0.084
23:00:16|0.0838
23:00:17|0.0838
23:00:17|0.08402
23:00:18|0.08402
23:00:19|0.08403
23:00:19|0.08422
23:00:20|0.08422
23:00:21|0.08395
23:00:21|0.08395
23:00:22|0.08395
23:00:22|0.08395
23:00:23|0.08395
23:00:24|0.08395
23:00:25|0.08395
23:00:25|0.08395
23:00:26|0.08395
23:00:27|0.08395
23:00:28|0.08414
23:00:28|0.08415
23:00:28|0.08415
23:00:29|0.08415
23:00:29|0.08415
23:00:30|0.08415
23:00:31|0.08418
23:00:32|0.08408
23:00:32|0.08408
23:00:32|0.08408
23:00:33|0.08408
23:00:33|0.08408
23:00:34|0.08408
23:00:35|0.08408
23:00:35|0.08408
23:00:36|0.08408
23:00:36|0.08408
23:00:37|0.08408
23:00:37|0.08408
23:00:38|0.08408
23:00:38|0.08408
23:00:39|0.08408
23:00:39|0.08408
23:00:40|0.08408
23:00:40|0.08408
23:00:41|0.08408
23:00:42|0.08408
23:00:43|0.08408
23:00:43|0.08408
23:00:44|0.08408
23:00:44|0.08408
23:00:45|0.08408
23:00:46|0.08408
23:00:47|0.084
23:00:48|0.084
23:00:48|0.084
23:00:49|0.084
23:00:50|0.084
23:00:50|0.084
23:00:51|0.084
23:00:51|0.084
23:00:52|0.08408
23:00:52|0.08397
23:00:53|0.08397
23:00:53|0.08397
23:00:54|0.084
23:00:54|0.084
23:00:55|0.084
23:00:56|0.08412
23:00:56|0.08412
23:00:57|0.08412
23:00:57|0.08412
23:00:58|0.08412
23:00:58|0.08412
23:00:59|0.08412
23:00:59|0.08412
23:01:00|0.08412
23:01:00|0.08412
23:01:01|0.08412
23:01:01|0.08412
23:01:02|0.08412
23:01:03|0.08412
23:01:04|0.08397
23:01:06|0.084
23:01:07|0.084
23:01:08|0.084
23:01:09|0.084
23:01:10|0.084
23:01:10|0.084
23:01:11|0.084
23:01:12|0.084
23:01:13|0.0841
23:01:13|0.0841
23:01:14|0.08397
23:01:15|0.08397
23:01:15|0.08397
23:01:16|0.08397
23:01:17|0.08397
23:01:18|0.08387
23:01:18|0.08387
23:01:19|0.08387
23:01:20|0.08387
23:01:20|0.08387
23:01:21|0.08387
23:01:23|0.08387
23:01:23|0.08387
23:01:24|0.08387
23:01:25|0.08387
23:01:25|0.08387
23:01:26|0.08387
23:01:26|0.08387
23:01:27|0.08387
23:01:27|0.08387
23:01:28|0.08387
23:01:29|0.08387
23:01:29|0.08387
23:01:30|0.08387
23:01:31|0.08387
23:01:31|0.08387
23:01:32|0.08387
23:01:32|0.08387
23:01:33|0.08387
23:01:34|0.08387
23:01:34|0.08383
23:01:35|0.08383
23:01:35|0.08383
23:01:36|0.08383
23:01:37|0.08383
23:01:38|0.08383
23:01:38|0.08383
23:01:39|0.08383
23:01:39|0.08383
23:01:40|0.08383
23:01:40|0.08383
23:01:41|0.08383
23:01:42|0.08383
23:01:42|0.08383
23:01:43|0.08383
23:01:43|0.08383
23:01:44|0.08383
23:01:45|0.08387
23:01:45|0.08387
23:01:46|0.08387
23:01:47|0.08382
23:01:47|0.08382
23:01:48|0.08382
23:01:49|0.08382
23:01:49|0.08382
23:01:50|0.08382
23:01:50|0.08382
23:01:51|0.08381
23:01:52|0.08381
23:01:53|0.08381
23:01:53|0.08381
23:01:54|0.08381
23:01:55|0.08381
23:01:55|0.08381
23:01:56|0.08381
23:01:56|0.08381
23:01:57|0.08381
23:01:57|0.08381
23:01:58|0.0838
23:01:58|0.0838
23:01:59|0.0838
23:02:00|0.0838
23:02:01|0.0838
23:02:01|0.0838
23:02:02|0.08381
23:02:02|0.08381
23:02:03|0.08381
23:02:03|0.08381
23:02:04|0.08381
23:02:05|0.08381
23:02:06|0.08412
23:02:07|0.08412
23:02:07|0.08412
23:02:08|0.08421
23:02:09|0.08421
23:02:10|0.08421
23:02:11|0.08421
23:02:12|0.084
23:02:13|0.084
23:02:14|0.084
23:02:14|0.084
23:02:15|0.08428
23:02:16|0.08428
23:02:17|0.08428
23:02:18|0.08433
23:02:19|0.08458
23:02:20|0.08458
23:02:20|0.08458
23:02:21|0.0843
23:02:21|0.0843
23:02:22|0.0843
23:02:23|0.08459
23:02:23|0.08467
23:02:24|0.08467
23:02:25|0.08467
23:02:25|0.08467
23:02:26|0.08467
23:02:26|0.08467
23:02:27|0.08467
23:02:27|0.08467
23:02:28|0.08467
23:02:29|0.08467
23:02:30|0.08451
23:02:31|0.08467
23:02:32|0.08467
23:02:32|0.08467
23:02:33|0.08467
23:02:35|0.08468
23:02:35|0.08468
23:02:36|0.08468
23:02:37|0.08468
23:02:37|0.08468
23:02:38|0.08468
23:02:39|0.08468
23:02:39|0.08468
23:02:40|0.08468
23:02:41|0.08468
23:02:41|0.08468
23:02:41|0.08468
23:02:42|0.08468
23:02:43|0.08483
23:02:43|0.08483
23:02:44|0.08483
23:02:45|0.08483
23:02:46|0.08483
23:02:46|0.08483
23:02:47|0.08483
23:02:47|0.08483
23:02:48|0.08483
23:02:49|0.08483
23:02:49|0.08483
23:02:50|0.08467
23:02:50|0.08467
23:02:51|0.08467
23:02:52|0.08467
23:02:52|0.08467
23:02:53|0.08467
23:02:53|0.08467
23:02:54|0.08467
23:02:54|0.08467
23:02:55|0.08467
23:02:55|0.08467
23:02:56|0.08467
23:02:56|0.08467
23:02:57|0.08467
23:02:57|0.08467
23:02:58|0.08467
23:02:59|0.08467
23:03:00|0.08467
23:03:00|0.08467
23:03:01|0.08467
23:03:01|0.08467
23:03:02|0.08467
23:03:02|0.08467
23:03:03|0.08467
23:03:03|0.08467
23:03:04|0.08477
23:03:04|0.08477
23:03:05|0.08477
23:03:07|0.08477
23:03:08|0.08477
23:03:08|0.08477
23:03:09|0.08477
23:03:09|0.08477
23:03:10|0.08477
23:03:11|0.08477
23:03:12|0.08477
23:03:13|0.08477
23:03:14|0.08477
23:03:15|0.08477
23:03:16|0.08477
23:03:17|0.08477
23:03:18|0.08468
23:03:19|0.08467
23:03:19|0.08467
23:03:20|0.08475
23:03:20|0.08475
23:03:21|0.08475
23:03:21|0.08475
23:03:22|0.08475
23:03:23|0.08475
23:03:23|0.08475
23:03:24|0.08475
23:03:25|0.08475
23:03:25|0.08475
23:03:26|0.08475
23:03:27|0.08475
23:03:28|0.08475
23:03:29|0.08475
23:03:29|0.08475
23:03:29|0.08475
23:03:30|0.08475
23:03:30|0.08473
23:03:31|0.08473
23:03:31|0.08473
23:03:32|0.08473
23:03:32|0.08473
23:03:33|0.08473
23:03:33|0.08473
23:03:34|0.08473
23:03:35|0.08473
23:03:35|0.08473
23:03:36|0.08473
23:03:36|0.08459
23:03:37|0.08451
23:03:37|0.08451
23:03:38|0.08451
23:03:38|0.08451
23:03:39|0.08463
23:03:40|0.08463
23:03:40|0.08463
23:03:40|0.08441
23:03:41|0.08441
23:03:41|0.08441
23:03:42|0.08432
23:03:43|0.08432
23:03:43|0.08445
23:03:43|0.08445
23:03:44|0.08445
23:03:44|0.08445
23:03:45|0.08445
23:03:46|0.08445
23:03:46|0.08445
23:03:47|0.08445
23:03:48|0.08445
23:03:48|0.08434
23:03:50|0.08434
23:03:50|0.08434
23:03:50|0.08434
23:03:51|0.08434
23:03:51|0.08434
23:03:52|0.08434
23:03:52|0.08427
23:03:53|0.08423
23:03:54|0.08421
23:03:54|0.08414
23:03:55|0.08414
23:03:55|0.08414
23:03:56|0.08414
23:03:56|0.08414
23:03:57|0.08414
23:03:58|0.08414
23:03:58|0.08414
23:03:58|0.08414
23:03:59|0.08405
23:04:00|0.08405
23:04:00|0.08405
23:04:01|0.08405
23:04:01|0.08405
23:04:02|0.08414
23:04:02|0.08414
23:04:03|0.08405
23:04:04|0.08405
23:04:04|0.08405
23:04:05|0.08414
23:04:06|0.08414
23:04:07|0.08405
23:04:08|0.08405
23:04:09|0.08405
23:04:11|0.08404
23:04:12|0.084
23:04:13|0.084
23:04:14|0.084
23:04:15|0.084
23:04:16|0.084
23:04:17|0.084
23:04:17|0.084
23:04:18|0.084
23:04:19|0.084
23:04:19|0.084
23:04:20|0.084
23:04:21|0.0842
23:04:22|0.0842
23:04:22|0.0842
23:04:24|0.0842
23:04:24|0.0842
23:04:25|0.0842
23:04:25|0.0842
23:04:26|0.0842
23:04:27|0.0842
23:04:27|0.0842
23:04:28|0.0842
23:04:29|0.0842
23:04:29|0.0842
23:04:30|0.0842
23:04:31|0.0842
23:04:32|0.0842
23:04:33|0.0842
23:04:33|0.0842
23:04:34|0.08425
23:04:35|0.08425
23:04:35|0.08425
23:04:36|0.08425
23:04:36|0.08425
23:04:36|0.08425
23:04:37|0.08425
23:04:37|0.08425
23:04:38|0.08425
23:04:39|0.08425
23:04:40|0.08425
23:04:40|0.08425
23:04:46|0.08462
23:04:47|0.08462
23:04:48|0.08462
23:04:48|0.0844
23:04:48|0.0844
23:04:48|0.0844
23:04:49|0.0844
23:04:49|0.0844
23:04:50|0.0844
23:04:51|0.08425
23:04:51|0.08423
23:04:52|0.08423
23:04:52|0.08423
23:04:53|0.08423
23:04:53|0.0844
23:04:54|0.0844
23:04:54|0.0844
23:04:55|0.0844
23:04:55|0.08423
23:04:56|0.08423
23:04:57|0.08423
23:04:57|0.08423
23:04:57|0.08423
23:04:58|0.08423
23:04:59|0.08423
23:04:59|0.08423
23:04:59|0.08423
23:05:00|0.08423
23:05:01|0.08465
23:05:01|0.08465
23:05:02|0.08465
23:05:03|0.08429
23:05:04|0.08429
23:05:04|0.08432
23:05:05|0.08421
23:05:05|0.08417
23:05:06|0.08417
23:05:07|0.08417
23:05:07|0.08414
23:05:09|0.08414
23:05:10|0.08414
23:05:11|0.084
23:05:13|0.08395
23:05:13|0.08395
23:05:14|0.08395
23:05:15|0.08395
23:05:16|0.08395
23:05:17|0.08395
23:05:18|0.08395
23:05:18|0.08395
23:05:20|0.08393
23:05:20|0.08393
23:05:21|0.08393
23:05:22|0.08393
23:05:22|0.08384
23:05:23|0.08384
23:05:24|0.08384
23:05:24|0.08384
23:05:25|0.08384
23:05:25|0.08384
23:05:26|0.08384
23:05:27|0.08384
23:05:27|0.08384
23:05:28|0.08384
23:05:28|0.08384
23:05:29|0.08384
23:05:29|0.08384
23:05:30|0.08384
23:05:30|0.08398
23:05:31|0.08384
23:05:32|0.08388
23:05:33|0.08388
23:05:33|0.08388
23:05:34|0.08388
23:05:35|0.08388
23:05:35|0.08388
23:05:35|0.08397
23:05:36|0.08397
23:05:37|0.08397
23:05:37|0.08397
23:05:38|0.08397
23:05:39|0.08397
23:05:39|0.08397
23:05:40|0.08397
23:05:41|0.08397
23:05:41|0.08397
23:05:42|0.08397
23:05:42|0.08397
23:05:43|0.08397
23:05:43|0.08397
23:05:43|0.08397
23:05:44|0.08397
23:05:44|0.08397
23:05:45|0.08397
23:05:46|0.08397
23:05:46|0.08397
23:05:47|0.08397
23:05:48|0.08397
23:05:49|0.08397
23:05:50|0.08397
23:05:51|0.08397
23:05:51|0.08397
23:05:52|0.08397
23:05:53|0.0838
23:05:53|0.0838
23:05:54|0.0838
23:05:54|0.0838
23:05:55|0.0838
23:05:56|0.08386
23:05:56|0.08386
23:05:56|0.08386
23:05:57|0.08386
23:05:57|0.08386
23:05:58|0.08386
23:05:59|0.08386
23:05:59|0.08386
23:05:59|0.08386
23:06:00|0.08375
23:06:00|0.0835
23:06:01|0.0835
23:06:02|0.0835
23:06:03|0.0835
23:06:03|0.0835
23:06:04|0.0835
23:06:04|0.0835
23:06:05|0.0835
23:06:05|0.0835
23:06:06|0.0835
23:06:07|0.0835
23:06:08|0.08397
23:06:09|0.08397
23:06:11|0.08397
23:06:12|0.08378
23:06:13|0.08378
23:06:15|0.08378
23:06:15|0.08378
23:06:16|0.08378
23:06:17|0.08378
23:06:18|0.08378
23:06:18|0.08378
23:06:19|0.08378
23:06:20|0.08395
23:06:20|0.08389
23:06:21|0.08389
23:06:22|0.08395
23:06:23|0.08395
23:06:24|0.08395
23:06:24|0.08395
23:06:24|0.08395
23:06:25|0.08412
23:06:26|0.08418
23:06:27|0.08437
23:06:28|0.08431
23:06:28|0.08431
23:06:29|0.08431
23:06:30|0.08431
23:06:31|0.08431
23:06:31|0.08431
23:06:32|0.08431
23:06:33|0.08431
23:06:33|0.08431
23:06:34|0.08431
23:06:35|0.08431
23:06:36|0.08464
23:06:36|0.08464
23:06:37|0.08464
23:06:37|0.08445
23:06:38|0.08445
23:06:38|0.08445
23:06:39|0.08445
23:06:39|0.08445
23:06:40|0.08445
23:06:41|0.08442
23:06:41|0.08442
23:06:41|0.08442
23:06:41|0.08442
23:06:42|0.08442
23:06:43|0.08455
23:06:43|0.08455
23:06:44|0.08455
23:06:45|0.08441
23:06:45|0.08441
23:06:46|0.08441
23:06:46|0.08441
23:06:47|0.08441
23:06:48|0.08441
23:06:48|0.08441
23:06:49|0.08455
23:06:50|0.08455
23:06:50|0.08455
23:06:51|0.08455
23:06:52|0.08455
23:06:53|0.08455
23:06:53|0.08455
23:06:54|0.08436
23:06:55|0.08436
23:06:56|0.08436
23:06:56|0.08436
23:06:57|0.08436
23:06:58|0.08436
23:06:58|0.08436
23:06:59|0.08436
23:06:59|0.08436
23:07:00|0.08436
23:07:01|0.08436
23:07:01|0.08436
23:07:02|0.08436
23:07:02|0.08436
23:07:03|0.08436
23:07:03|0.08436
23:07:04|0.08436
23:07:04|0.08436
23:07:04|0.08436
23:07:05|0.08436
23:07:06|0.08436
23:07:06|0.08436
23:07:07|0.08436
23:07:08|0.0845
23:07:08|0.0845
23:07:09|0.0845
23:07:10|0.0845
23:07:11|0.0845
23:07:12|0.0845
23:07:13|0.0845
23:07:14|0.0845
23:07:14|0.0845
23:07:15|0.0845
23:07:15|0.0845
23:07:16|0.0845
23:07:16|0.0845
23:07:17|0.0846
23:07:19|0.0846
23:07:19|0.0846
23:07:20|0.0846
23:07:21|0.0846
23:07:21|0.0846
23:07:22|0.0846
23:07:23|0.0846
23:07:23|0.0846
23:07:24|0.0846
23:07:25|0.0846
23:07:25|0.0846
23:07:26|0.0846
23:07:27|0.0844
23:07:27|0.0844
23:07:28|0.0844
23:07:28|0.08462
23:07:30|0.08473
23:07:30|0.08473
23:07:31|0.08473
23:07:31|0.08473
23:07:32|0.08473
23:07:32|0.08473
23:07:33|0.08473
23:07:33|0.08473
23:07:34|0.08473
23:07:34|0.08473
23:07:35|0.08473
23:07:35|0.08473
23:07:36|0.08473
23:07:37|0.08473
23:07:37|0.08473
23:07:38|0.08473
23:07:39|0.08473
23:07:39|0.08473
23:07:40|0.08473
23:07:41|0.08473
23:07:42|0.08473
23:07:42|0.08473
23:07:42|0.08473
23:07:43|0.08473
23:07:44|0.08473
23:07:44|0.08473
23:07:46|0.08473
23:07:46|0.08473
23:07:47|0.08473
23:07:47|0.08473
23:07:48|0.08473
23:07:49|0.08473
23:07:49|0.08473
23:07:50|0.08473
23:07:50|0.08473
23:07:51|0.08473
23:07:51|0.08473
23:07:52|0.08473
23:07:53|0.08473
23:07:54|0.08473
23:07:54|0.08473
23:07:55|0.08473
23:07:56|0.08473
23:07:57|0.08473
23:07:58|0.08473
23:07:58|0.08473
23:07:58|0.08473
23:07:59|0.08473
23:08:00|0.08473
23:08:01|0.08473
23:08:01|0.08473
23:08:01|0.08473
23:08:01|0.08473
23:08:02|0.08473
23:08:03|0.08473
23:08:04|0.08473
23:08:04|0.08473
23:08:04|0.08473
23:08:05|0.08473
23:08:06|0.08473
23:08:06|0.08473
23:08:07|0.08504
23:08:08|0.08504
23:08:09|0.08504
23:08:10|0.08504
23:08:11|0.08504
23:08:12|0.085
23:08:13|0.085
23:08:14|0.08497
23:08:15|0.08497
23:08:16|0.08488
23:08:17|0.08486
23:08:18|0.08486
23:08:18|0.08486
23:08:19|0.08486
23:08:21|0.08486
23:08:21|0.08486
23:08:22|0.08486
23:08:22|0.08486
23:08:23|0.08486
23:08:24|0.08486
23:08:24|0.08486
23:08:25|0.08486
23:08:26|0.08486
23:08:27|0.08486
23:08:27|0.08486
23:08:28|0.08486
23:08:29|0.08486
23:08:30|0.08486
23:08:30|0.08486
23:08:31|0.08486
23:08:32|0.08486
23:08:32|0.08486
23:08:33|0.08486
23:08:34|0.08486
23:08:34|0.08486
23:08:34|0.08486
23:08:35|0.08486
23:08:36|0.08486
23:08:37|0.08486
23:08:38|0.08486
23:08:39|0.08486
23:08:39|0.085
23:08:40|0.085
23:08:40|0.085
23:08:41|0.085
23:08:41|0.085
23:08:42|0.085
23:08:42|0.085
23:08:43|0.085
23:08:44|0.085
23:08:45|0.085
23:08:45|0.085
23:08:46|0.085
23:08:46|0.085
23:08:47|0.085
23:08:47|0.085
23:08:48|0.085
23:08:48|0.085
23:08:48|0.085
23:08:49|0.085
23:08:50|0.085
23:08:50|0.085
23:08:51|0.085
23:08:51|0.085
23:08:52|0.085
23:08:53|0.085
23:08:53|0.085
23:08:54|0.085
23:08:55|0.085
23:08:55|0.085
23:08:56|0.085
23:08:57|0.08513
23:08:57|0.08513
23:08:58|0.0857
23:08:58|0.08566
23:08:59|0.08566
23:08:59|0.08567
23:09:00|0.08567
23:09:00|0.08567
23:09:01|0.0857
23:09:01|0.0857
23:09:02|0.0857
23:09:02|0.0857
23:09:03|0.08568
23:09:03|0.08568
23:09:04|0.08568
23:09:05|0.08568
23:09:06|0.08568
23:09:07|0.08568
23:09:07|0.08568
23:09:07|0.08568
23:09:08|0.08568
23:09:10|0.08568
23:09:10|0.08568
23:09:11|0.08568
23:09:12|0.0857
23:09:13|0.08567
23:09:14|0.08567
23:09:15|0.08567
23:09:16|0.08567
23:09:16|0.08567
23:09:17|0.08567
23:09:18|0.08567
23:09:18|0.08626
23:09:19|0.08626
23:09:21|0.08626
23:09:21|0.08626
23:09:22|0.08626
23:09:23|0.08602
23:09:24|0.08617
23:09:25|0.08626
23:09:26|0.08626
23:09:26|0.08626
23:09:27|0.08626
23:09:27|0.08606
23:09:29|0.08606
23:09:29|0.08606
23:09:29|0.08606
23:09:30|0.08606
23:09:30|0.08606
23:09:31|0.08606
23:09:31|0.08606
23:09:32|0.08606
23:09:32|0.08606
23:09:33|0.08606
23:09:34|0.08621
23:09:34|0.08621
23:09:35|0.08621
23:09:36|0.08606
23:09:36|0.08606
23:09:36|0.08606
23:09:37|0.08606
23:09:38|0.08606
23:09:38|0.08606
23:09:39|0.08606
23:09:40|0.08606
23:09:41|0.08606
23:09:41|0.08606
23:09:42|0.08606
23:09:42|0.08621
23:09:43|0.08629
23:09:44|0.08629
23:09:44|0.08629
23:09:45|0.08629
23:09:45|0.08629
23:09:46|0.08629
23:09:46|0.08629
23:09:47|0.08643
23:09:47|0.08643
23:09:48|0.08643
23:09:49|0.08629
23:09:49|0.08629
23:09:50|0.08629
23:09:50|0.08629
23:09:51|0.08629
23:09:52|0.08629
23:09:52|0.08629
23:09:53|0.08645
23:09:53|0.08647
23:09:53|0.08647
23:09:54|0.08647
23:09:54|0.08647
23:09:54|0.08647
23:09:55|0.08647
23:09:56|0.08647
23:09:56|0.08647
23:09:57|0.0865
23:09:57|0.0865
23:09:57|0.0865
23:09:58|0.0865
23:09:58|0.0865
23:09:59|0.0865
23:09:59|0.0865
23:10:00|0.0865
23:10:01|0.08654
23:10:01|0.08654
23:10:02|0.08654
23:10:03|0.08654
23:10:03|0.08654
23:10:03|0.08629
23:10:04|0.08629
23:10:05|0.08629
23:10:05|0.08629
23:10:06|0.08629
23:10:07|0.08629
23:10:07|0.08629
23:10:08|0.08629
23:10:09|0.087
23:10:10|0.0866
23:10:10|0.0866
23:10:11|0.0866
23:10:11|0.0866
23:10:12|0.0866
23:10:13|0.08683
23:10:14|0.08683
23:10:16|0.08683
23:10:16|0.08683
23:10:17|0.08682
23:10:18|0.0869
23:10:19|0.08678
23:10:19|0.08687
23:10:20|0.08687
23:10:21|0.08687
23:10:22|0.08688
23:10:23|0.08688
23:10:23|0.08674
23:10:24|0.08674
23:10:25|0.08674
23:10:26|0.08664
23:10:26|0.08661
23:10:27|0.08661
23:10:28|0.08662
23:10:28|0.08661
23:10:29|0.08661
23:10:30|0.08662
23:10:30|0.08659
23:10:31|0.08659
23:10:32|0.08642
23:10:33|0.08642
23:10:33|0.08627
23:10:34|0.0866
23:10:35|0.08662
23:10:35|0.08662
23:10:36|0.08662
23:10:36|0.08662
23:10:37|0.08662
23:10:37|0.08662
23:10:38|0.08662
23:10:39|0.08643
23:10:40|0.0866
23:10:40|0.08662
23:10:41|0.08662
23:10:41|0.08662
23:10:42|0.08662
23:10:43|0.08662
23:10:43|0.08662
23:10:44|0.08662
23:10:44|0.08662
23:10:45|0.08662
23:10:45|0.08662
23:10:46|0.08666
23:10:46|0.08666
23:10:47|0.08666
23:10:48|0.08666
23:10:48|0.08666
23:10:49|0.08666
23:10:50|0.08666
23:10:50|0.08666
23:10:51|0.08666
23:10:51|0.08666
23:10:52|0.08666
23:10:52|0.08666
23:10:53|0.08666
23:10:54|0.08666
23:10:55|0.08645
23:10:55|0.08645
23:10:56|0.08688
23:10:56|0.08688
23:10:57|0.08688
23:10:58|0.08688
23:10:58|0.08688
23:10:58|0.08688
23:10:59|0.08688
23:10:59|0.08688
23:11:00|0.08685
23:11:00|0.08685
23:11:01|0.08685
23:11:01|0.08685
23:11:02|0.08685
23:11:03|0.08686
23:11:04|0.08686
23:11:05|0.08686
23:11:05|0.08658
23:11:06|0.08658
23:11:07|0.08658
23:11:07|0.08658
23:11:08|0.08671
23:11:08|0.08671
23:11:09|0.08669
23:11:09|0.08669
23:11:10|0.08669
23:11:10|0.08669
23:11:11|0.08669
23:11:11|0.08669
23:11:12|0.08669
23:11:12|0.08669
23:11:12|0.08669
23:11:13|0.08669
23:11:14|0.08669
23:11:15|0.08644
23:11:16|0.08644
23:11:17|0.08644
23:11:18|0.08644
23:11:18|0.08655
23:11:19|0.08655
23:11:20|0.08655
23:11:21|0.08655
23:11:21|0.08655
23:11:22|0.08655
23:11:23|0.08655
23:11:23|0.08655
23:11:25|0.08655
23:11:25|0.08655
23:11:27|0.08655
23:11:28|0.08655
23:11:29|0.08655
23:11:29|0.08655
23:11:30|0.08655
23:11:31|0.08655
23:11:32|0.08644
23:11:33|0.08644
23:11:33|0.08644
23:11:33|0.08644
23:11:34|0.08644
23:11:34|0.08648
23:11:35|0.08655
23:11:36|0.08655
23:11:37|0.08655
23:11:38|0.08655
23:11:39|0.08655
23:11:40|0.08655
23:11:40|0.08655
23:11:41|0.08647
23:11:42|0.08647
23:11:43|0.08647
23:11:44|0.08666
23:11:44|0.08666
23:11:45|0.08666
23:11:46|0.08666
23:11:46|0.08666
23:11:47|0.08666
23:11:47|0.08666
23:11:48|0.08666
23:11:49|0.08666
23:11:50|0.08666
23:11:50|0.08666
23:11:51|0.08667
23:11:51|0.08667
23:11:52|0.08667
23:11:53|0.08668
23:11:53|0.08668
23:11:53|0.08666
23:11:54|0.08666
23:11:54|0.08666
23:11:55|0.08666
23:11:55|0.08666
23:11:56|0.08666
23:11:56|0.08666
23:11:57|0.08666
23:11:58|0.08666
23:11:59|0.08666
23:12:00|0.08666
23:12:00|0.08666
23:12:01|0.08666
23:12:01|0.08666
23:12:02|0.08666
23:12:03|0.08666
23:12:03|0.08666
23:12:04|0.08666
23:12:04|0.08666
23:12:05|0.08666
23:12:05|0.08666
23:12:06|0.08666
23:12:06|0.08669
23:12:07|0.08671
23:12:07|0.08659
23:12:08|0.08678
23:12:09|0.08666
23:12:09|0.08666
23:12:09|0.08666
23:12:10|0.08666
23:12:10|0.08666
23:12:11|0.08666
23:12:11|0.08666
23:12:12|0.08666
23:12:13|0.08666
23:12:13|0.08666
23:12:14|0.08666
23:12:15|0.08666
23:12:16|0.08668
23:12:17|0.0866
23:12:18|0.0866
23:12:19|0.0866
23:12:20|0.08668
23:12:20|0.08668
23:12:21|0.08668
23:12:22|0.08668
23:12:23|0.08668
23:12:24|0.08668
23:12:25|0.08641
23:12:26|0.0866
23:12:26|0.08618
23:12:28|0.08618
23:12:28|0.08618
23:12:29|0.08618
23:12:29|0.08658
23:12:30|0.08658
23:12:31|0.08658
23:12:32|0.08658
23:12:32|0.08658
23:12:33|0.08652
23:12:34|0.08652
23:12:34|0.08652
23:12:35|0.08652
23:12:36|0.08652
23:12:36|0.08652
23:12:37|0.08652
23:12:38|0.08652
23:12:38|0.08628
23:12:39|0.08628
23:12:40|0.08628
23:12:41|0.08668
23:12:41|0.08668
23:12:42|0.08668
23:12:42|0.08668
23:12:43|0.08668
23:12:44|0.08668
23:12:44|0.08668
23:12:45|0.08668
23:12:45|0.08668
23:12:46|0.08668
23:12:46|0.08668
23:12:47|0.08668
23:12:47|0.08668
23:12:48|0.08668
23:12:49|0.08668
23:12:50|0.08668
23:12:50|0.08668
23:12:50|0.08668
23:12:51|0.08668
23:12:52|0.08668
23:12:53|0.08668
23:12:53|0.08638
23:12:54|0.08638
23:12:55|0.08638
23:12:55|0.08638
23:12:56|0.08638
23:12:58|0.08642
23:12:58|0.08642
23:12:59|0.08642
23:12:59|0.08642
23:13:00|0.08642
23:13:01|0.08642
23:13:02|0.08661
23:13:02|0.08661
23:13:03|0.08661
23:13:03|0.08661
23:13:04|0.08661
23:13:04|0.08644
23:13:04|0.08644
23:13:05|0.08644
23:13:05|0.08644
23:13:06|0.08644
23:13:06|0.08644
23:13:07|0.08644
23:13:07|0.08644
23:13:08|0.08644
23:13:08|0.08646
23:13:08|0.08646
23:13:09|0.08646
23:13:10|0.08646
23:13:11|0.08646
23:13:12|0.08646
23:13:12|0.08646
23:13:13|0.08646
23:13:14|0.08646
23:13:14|0.08648
23:13:15|0.08648
23:13:16|0.08646
23:13:17|0.0865
23:13:18|0.0865
23:13:19|0.08646
23:13:20|0.08646
23:13:21|0.08646
23:13:22|0.08646
23:13:24|0.08646
23:13:24|0.08646
23:13:24|0.08646
23:13:25|0.08646
23:13:27|0.08646
23:13:27|0.08646
23:13:28|0.08639
23:13:29|0.08639
23:13:30|0.08646
23:13:30|0.08687
23:13:31|0.08687
23:13:31|0.08687
23:13:32|0.08687
23:13:33|0.08645
23:13:34|0.08645
23:13:34|0.0867
23:13:35|0.08669
23:13:36|0.08669
23:13:36|0.08669
23:13:36|0.08669
23:13:37|0.08669
23:13:38|0.08669
23:13:38|0.08669
23:13:39|0.08669
23:13:40|0.08669
23:13:41|0.08669
23:13:41|0.08669
23:13:42|0.08679
23:13:43|0.08679
23:13:43|0.08679
23:13:44|0.08679
23:13:45|0.08679
23:13:45|0.08679
23:13:46|0.08679
23:13:46|0.08679
23:13:47|0.08679
23:13:48|0.08679
23:13:49|0.08697
23:13:50|0.08697
23:13:50|0.08695
23:13:51|0.08695
23:13:51|0.08695
23:13:52|0.08695
23:13:52|0.0872
23:13:53|0.0872
23:13:53|0.0872
23:13:54|0.0872
23:13:54|0.0872
23:13:55|0.08717
23:13:55|0.08717
23:13:56|0.08717
23:13:57|0.08717
23:13:57|0.08717
23:13:58|0.08691
23:13:58|0.08691
23:13:59|0.08691
23:14:00|0.08691
23:14:00|0.08691
23:14:01|0.08691
23:14:01|0.08691
23:14:02|0.08686
23:14:03|0.08686
23:14:03|0.08686
23:14:04|0.08686
23:14:04|0.08686
23:14:04|0.08686
23:14:05|0.08686
23:14:05|0.08686
23:14:06|0.08686
23:14:06|0.08686
23:14:06|0.08686
23:14:07|0.08686
23:14:07|0.08686
23:14:08|0.08686
23:14:09|0.08686
23:14:09|0.08686
23:14:10|0.08686
23:14:10|0.08686
23:14:11|0.08686
23:14:12|0.08686
23:14:12|0.08686
23:14:13|0.08686
23:14:14|0.08682
23:14:14|0.08682
23:14:14|0.08682
23:14:15|0.08682
23:14:15|0.08682
23:14:15|0.08682
23:14:16|0.08682
23:14:17|0.08679
23:14:18|0.08673
23:14:20|0.08673
23:14:21|0.08673
23:14:21|0.08673
23:14:22|0.08673
23:14:23|0.0867
23:14:24|0.08668
23:14:25|0.08668
23:14:26|0.0865
23:14:27|0.0865
23:14:27|0.0865
23:14:29|0.0865
23:14:29|0.0865
23:14:30|0.0865
23:14:30|0.08645
23:14:31|0.08645
23:14:31|0.08645
23:14:32|0.08645
23:14:33|0.08644
23:14:34|0.08645
23:14:34|0.08645
23:14:35|0.08645
23:14:36|0.08645
23:14:37|0.08645
23:14:38|0.08645
23:14:39|0.08645
23:14:40|0.08645
23:14:40|0.08645
23:14:41|0.08645
23:14:42|0.08645
23:14:42|0.08643
23:14:43|0.08643
23:14:43|0.08643
23:14:43|0.08643
23:14:44|0.08643
23:14:45|0.08643
23:14:45|0.08643
23:14:46|0.08643
23:14:46|0.0863
23:14:48|0.0863
23:14:48|0.0863
23:14:49|0.0863
23:14:49|0.0863
23:14:50|0.0863
23:14:50|0.0863
23:14:50|0.0863
23:14:51|0.0863
23:14:51|0.0863
23:14:52|0.0863
23:14:52|0.08664
23:14:53|0.08664
23:14:53|0.08664
23:14:54|0.08664
23:15:00|0.08634
23:15:00|0.08634
23:15:01|0.08634
23:15:02|0.08634
23:15:03|0.08634
23:15:03|0.08634
23:15:03|0.08634
23:15:04|0.08634
23:15:04|0.08634
23:15:05|0.08634
23:15:05|0.08634
23:15:06|0.08634
23:15:06|0.08634
23:15:06|0.08634
23:15:07|0.08634
23:15:08|0.08634
23:15:08|0.08634
23:15:09|0.08634
23:15:10|0.08634
23:15:10|0.08634
23:15:11|0.08635
23:15:11|0.08635
23:15:11|0.08635
23:15:12|0.08635
23:15:13|0.08635
23:15:13|0.08635
23:15:14|0.08635
23:15:15|0.08661
23:15:15|0.08661
23:15:16|0.08661
23:15:16|0.08661
23:15:18|0.08661
23:15:19|0.08671
23:15:20|0.08671
23:15:21|0.08656
23:15:22|0.08656
23:15:23|0.08671
23:15:24|0.08671
23:15:25|0.08671
23:15:26|0.08671
23:15:26|0.08671
23:15:26|0.08671
23:15:27|0.08671
23:15:28|0.08671
23:15:28|0.08671
23:15:29|0.08671
23:15:30|0.08671
23:15:31|0.08671
23:15:31|0.08671
23:15:32|0.08671
23:15:33|0.08671
23:15:33|0.08671
23:15:35|0.08671
23:15:35|0.08671
23:15:36|0.08664
23:15:36|0.08664
23:15:37|0.08664
23:15:38|0.08664
23:15:38|0.08664
23:15:39|0.08656
23:15:40|0.08656
23:15:40|0.08656
23:15:41|0.08656
23:15:42|0.08656
23:15:42|0.08656
23:15:43|0.08656
23:15:43|0.08656
23:15:44|0.08656
23:15:44|0.08656
23:15:44|0.08656
23:15:46|0.08656
23:15:46|0.08656
23:15:47|0.08656
23:15:47|0.08688
23:15:49|0.08688
23:15:49|0.08688
23:15:50|0.08688
23:15:50|0.08688
23:15:51|0.08688
23:15:51|0.08688
23:15:52|0.08688
23:15:53|0.08688
23:15:54|0.08688
23:15:54|0.08688
23:15:54|0.08688
23:15:55|0.08688
23:15:55|0.08688
23:15:56|0.08688
23:15:57|0.08688
23:15:58|0.08688
23:15:58|0.08688
23:15:58|0.08688
23:15:59|0.08688
23:16:00|0.08688
23:16:00|0.08688
23:16:01|0.08688
23:16:02|0.08688
23:16:03|0.08688
23:16:03|0.08688
23:16:04|0.08688
23:16:04|0.08688
23:16:05|0.08688
23:16:06|0.08688
23:16:06|0.08688
23:16:07|0.08688
23:16:08|0.08688
23:16:08|0.08688
23:16:09|0.08692
23:16:10|0.08692
23:16:10|0.08689
23:16:11|0.08688
23:16:11|0.08688
23:16:12|0.08688
23:16:12|0.08688
23:16:13|0.08688
23:16:13|0.08697
23:16:14|0.08697
23:16:14|0.08701
23:16:15|0.08701
23:16:15|0.08699
23:16:16|0.0868
23:16:17|0.08688
23:16:17|0.08688
23:16:18|0.08673
23:16:19|0.08678
23:16:21|0.08678
23:16:22|0.08678
23:16:23|0.08692
23:16:25|0.08692
23:16:26|0.08692
23:16:26|0.08688
23:16:28|0.08727
23:16:29|0.08692
23:16:30|0.08692
23:16:31|0.08692
23:16:32|0.08692
23:16:32|0.08715
23:16:33|0.08692
23:16:34|0.08692
23:16:34|0.08692
23:16:35|0.0869
23:16:36|0.08708
23:16:36|0.08708
23:16:37|0.08708
23:16:38|0.08708
23:16:38|0.08708
23:16:38|0.08708
23:16:39|0.087
23:16:39|0.087
23:16:40|0.087
23:16:40|0.087
23:16:41|0.087
23:16:42|0.087
23:16:43|0.087
23:16:44|0.087
23:16:44|0.087
23:16:45|0.087
23:16:45|0.08695
23:16:46|0.08695
23:16:47|0.08695
23:16:48|0.08704
23:16:49|0.08704
23:16:50|0.08704
23:16:51|0.08704
23:16:52|0.08704
23:16:52|0.08704
23:16:53|0.08704
23:16:54|0.08704
23:16:54|0.08704
23:16:55|0.08707
23:16:56|0.08707
23:16:56|0.08694
23:16:57|0.08693
23:16:57|0.08694
23:16:58|0.08694
23:16:59|0.08694
23:16:59|0.08694
23:17:00|0.08694
23:17:01|0.08694
23:17:01|0.08694
23:17:02|0.08694
23:17:02|0.08694
23:17:03|0.08694
23:17:03|0.08694
23:17:04|0.08694
23:17:04|0.08694
23:17:05|0.08694
23:17:05|0.08694
23:17:05|0.08694
23:17:06|0.08728
23:17:07|0.08728
23:17:08|0.08728
23:17:09|0.0871
23:17:09|0.0871
23:17:09|0.08693
23:17:10|0.08701
23:17:11|0.08701
23:17:12|0.08701
23:17:12|0.08701
23:17:13|0.08701
23:17:14|0.087
23:17:14|0.087
23:17:15|0.087
23:17:16|0.087
23:17:16|0.087
23:17:17|0.087
23:17:17|0.087
23:17:18|0.087
23:17:18|0.087
23:17:18|0.087
23:17:19|0.087
23:17:19|0.087
23:17:21|0.087
23:17:22|0.087
23:17:23|0.087
23:17:24|0.087
23:17:26|0.08691
23:17:26|0.08691
23:17:27|0.08691
23:17:28|0.08682
23:17:29|0.08682
23:17:29|0.08682
23:17:30|0.08682
23:17:31|0.08691
23:17:33|0.08691
23:17:33|0.08691
23:17:34|0.08691
23:17:35|0.08683
23:17:36|0.08683
23:17:36|0.08683
23:17:37|0.08683
23:17:38|0.08683
23:17:38|0.08683
23:17:39|0.08698
23:17:39|0.08694
23:17:39|0.08694
23:17:41|0.08694
23:17:42|0.08697
23:17:42|0.08697
23:17:42|0.08697
23:17:43|0.08704
23:17:43|0.08706
23:17:44|0.08706
23:17:46|0.08706
23:17:46|0.08706
23:17:47|0.08706
23:17:48|0.08706
23:17:48|0.08706
23:17:49|0.08706
23:17:49|0.08706
23:17:49|0.08706
23:17:50|0.08706
23:17:50|0.08706
23:17:51|0.08706
23:17:52|0.08706
23:17:53|0.08706
23:17:53|0.08706
23:17:54|0.08706
23:17:55|0.08706
23:17:56|0.08706
23:17:57|0.08706
23:17:58|0.08706
23:17:59|0.08706
23:17:59|0.08706
23:18:00|0.08706
23:18:00|0.08706
23:18:01|0.08706
23:18:02|0.08706
23:18:03|0.08706
23:18:03|0.08706
23:18:03|0.08706
23:18:04|0.08706
23:18:05|0.08706
23:18:05|0.08706
23:18:06|0.08706
23:18:06|0.08706
23:18:07|0.08706
23:18:07|0.08706
23:18:07|0.08706
23:18:08|0.08706
23:18:08|0.08706
23:18:09|0.08706
23:18:09|0.08706
23:18:10|0.08706
23:18:11|0.08706
23:18:12|0.08706
23:18:13|0.08706
23:18:14|0.08706
23:18:14|0.08706
23:18:15|0.08706
23:18:15|0.08706
23:18:15|0.08706
23:18:16|0.08706
23:18:17|0.08706
23:18:18|0.08706
23:18:18|0.08706
23:18:19|0.08706
23:18:19|0.08706
23:18:19|0.08706
23:18:20|0.08706
23:18:21|0.08706
23:18:22|0.08673
23:18:24|0.08673
23:18:25|0.08673
23:18:26|0.08672
23:18:27|0.08672
23:18:28|0.08667
23:18:29|0.08663
23:18:30|0.08663
23:18:30|0.08663
23:18:31|0.08663
23:18:32|0.08663
23:18:33|0.08659
23:18:33|0.08659
23:18:34|0.08659
23:18:35|0.08659
23:18:36|0.08657
23:18:36|0.0868
23:18:37|0.0868
23:18:38|0.0868
23:18:39|0.0868
23:18:39|0.0868
23:18:40|0.0868
23:18:40|0.0868
23:18:41|0.0868
23:18:42|0.0868
23:18:43|0.0868
23:18:43|0.0868
23:18:44|0.0868
23:18:46|0.0868
23:18:46|0.0868
23:18:47|0.0868
23:18:47|0.0868
23:18:48|0.08679
23:18:49|0.08679
23:18:49|0.08679
23:18:50|0.08679
23:18:51|0.08679
23:18:51|0.08679
23:18:52|0.08679
23:18:52|0.08679
23:18:52|0.08679
23:18:53|0.08679
23:18:54|0.08679
23:18:54|0.08679
23:18:55|0.08679
23:18:56|0.08679
23:18:56|0.08679
23:18:57|0.08656
23:18:58|0.08656
23:18:58|0.08654
23:18:59|0.08654
23:19:00|0.08654
23:19:00|0.08654
23:19:00|0.08654
23:19:01|0.08654
23:19:02|0.08654
23:19:02|0.08654
23:19:02|0.08654
23:19:04|0.08637
23:19:04|0.08637
23:19:05|0.08637
23:19:05|0.08637
23:19:06|0.08637
23:19:06|0.08637
23:19:07|0.08645
23:19:08|0.08645
23:19:08|0.08645
23:19:08|0.08645
23:19:09|0.08645
23:19:09|0.08645
23:19:10|0.0863
23:19:10|0.08628
23:19:11|0.08628
23:19:11|0.08628
23:19:11|0.08628
23:19:13|0.08628
23:19:14|0.08628
23:19:14|0.08618
23:19:15|0.08618
23:19:15|0.08618
23:19:15|0.08618
23:19:16|0.08618
23:19:17|0.08618
23:19:18|0.08618
23:19:18|0.08599
23:19:18|0.08599
23:19:19|0.08599
23:19:20|0.08599
23:19:20|0.08599
23:19:20|0.08599
23:19:21|0.08599
23:19:22|0.08627
23:19:24|0.08627
23:19:25|0.08627
23:19:25|0.08627
23:19:26|0.08627
23:19:28|0.08627
23:19:28|0.08627
23:19:29|0.08627
23:19:30|0.08627
23:19:31|0.08627
23:19:32|0.08633
23:19:33|0.08633
23:19:33|0.08633
23:19:34|0.08633
23:19:34|0.08633
23:19:35|0.08633
23:19:35|0.08633
23:19:36|0.08633
23:19:37|0.08633
23:19:37|0.08633
23:19:38|0.08633
23:19:38|0.08633
23:19:38|0.08633
23:19:40|0.08633
23:19:40|0.08633
23:19:41|0.08633
23:19:42|0.08633
23:19:43|0.08633
23:19:43|0.08633
23:19:44|0.08633
23:19:45|0.08633
23:19:46|0.08633
23:19:46|0.08633
23:19:47|0.08633
23:19:48|0.08633
23:19:48|0.08633
23:19:49|0.08633
23:19:50|0.08605
23:19:51|0.08605
23:19:51|0.08626
23:19:52|0.08614
23:19:53|0.08614
23:19:54|0.08614
23:19:54|0.08614
23:19:55|0.08614
23:19:55|0.08614
23:19:56|0.08614
23:19:57|0.08614
23:19:57|0.08614
23:19:58|0.08614
23:19:58|0.08605
23:19:59|0.08605
23:19:59|0.08605
23:20:00|0.08605
23:20:01|0.08613
23:20:02|0.08613
23:20:02|0.08613
23:20:03|0.08613
23:20:03|0.08613
23:20:04|0.086
23:20:05|0.086
23:20:05|0.086
23:20:05|0.086
23:20:06|0.08614
23:20:06|0.08617
23:20:07|0.08617
23:20:08|0.08617
23:20:08|0.08617
23:20:09|0.08617
23:20:10|0.08617
23:20:10|0.08617
23:20:11|0.08617
23:20:12|0.08617
23:20:12|0.08617
23:20:12|0.08617
23:20:13|0.08617
23:20:13|0.08617
23:20:14|0.08617
23:20:14|0.08617
23:20:15|0.08617
23:20:15|0.08617
23:20:16|0.08617
23:20:16|0.08617
23:20:17|0.08617
23:20:18|0.08617
23:20:18|0.08617
23:20:19|0.08617
23:20:19|0.08633
23:20:20|0.08633
23:20:21|0.08633
23:20:21|0.08633
23:20:22|0.08633
23:20:23|0.08618
23:20:24|0.08618
23:20:25|0.08618
23:20:27|0.08618
23:20:28|0.08618
23:20:29|0.08618
23:20:29|0.08618
23:20:31|0.08618
23:20:32|0.08621
23:20:33|0.08621
23:20:34|0.08621
23:20:35|0.08621
23:20:36|0.08621
23:20:37|0.08621
23:20:38|0.08621
23:20:38|0.08621
23:20:38|0.08621
23:20:39|0.08621
23:20:40|0.08621
23:20:40|0.08621
23:20:41|0.08621
23:20:42|0.08621
23:20:42|0.08621
23:20:44|0.08621
23:20:45|0.08621
23:20:46|0.08621
23:20:46|0.08621
23:20:47|0.08621
23:20:48|0.08621
23:20:49|0.08621
23:20:50|0.08621
23:20:50|0.08623
23:20:51|0.08623
23:20:52|0.08623
23:20:52|0.08623
23:20:53|0.08623
23:20:53|0.08623
23:20:54|0.08623
23:20:55|0.08623
23:20:56|0.08634
23:20:57|0.08634
23:20:57|0.08623
23:20:58|0.08623
23:20:58|0.08623
23:20:59|0.08623
23:21:00|0.08623
23:21:00|0.08623
23:21:01|0.08623
23:21:02|0.08623
23:21:02|0.08623
23:21:03|0.08623
23:21:04|0.08623
23:21:05|0.08623
23:21:05|0.08623
23:21:07|0.08623
23:21:07|0.08622
23:21:07|0.08622
23:21:08|0.08622
23:21:09|0.08622
23:21:09|0.08622
23:21:10|0.08622
23:21:10|0.08622
23:21:10|0.08622
23:21:11|0.08622
23:21:11|0.08622
23:21:12|0.08622
23:21:12|0.08622
23:21:12|0.08622
23:21:13|0.08622
23:21:13|0.08622
23:21:14|0.08607
23:21:15|0.0859
23:21:16|0.08589
23:21:17|0.08583
23:21:18|0.08583
23:21:18|0.08583
23:21:19|0.08583
23:21:20|0.08583
23:21:21|0.08583
23:21:21|0.08583
23:21:22|0.08583
23:21:23|0.08582
23:21:24|0.0858
23:21:25|0.08577
23:21:26|0.08577
23:21:26|0.08577
23:21:28|0.08577
23:21:28|0.08577
23:21:29|0.08577
23:21:30|0.08577
23:21:31|0.08577
23:21:32|0.08577
23:21:33|0.08577
23:21:33|0.08577
23:21:34|0.08577
23:21:35|0.08577
23:21:36|0.08577
23:21:37|0.08577
23:21:38|0.08577
23:21:38|0.08577
23:21:39|0.0857
23:21:40|0.0857
23:21:40|0.08569
23:21:41|0.08569
23:21:42|0.08569
23:21:43|0.08521
23:21:43|0.08521
23:21:44|0.08521
23:21:45|0.08521
23:21:46|0.08521
23:21:47|0.08521
23:21:47|0.08521
23:21:48|0.08521
23:21:48|0.08521
23:21:49|0.08521
23:21:50|0.08537
23:21:50|0.08537
23:21:51|0.08521
23:21:52|0.08521
23:21:53|0.08521
23:21:54|0.08521
23:21:54|0.08521
23:21:55|0.08521
23:21:56|0.08521
23:21:56|0.08521
23:21:57|0.08521
23:21:57|0.08521
23:21:57|0.08518
23:21:58|0.08509
23:21:59|0.08509
23:22:00|0.08509
23:22:00|0.08509
23:22:01|0.08509
23:22:01|0.08509
23:22:02|0.0855
23:22:03|0.0855
23:22:03|0.0855
23:22:04|0.0855
23:22:05|0.0855
23:22:06|0.0855
23:22:06|0.0855
23:22:07|0.08541
23:22:08|0.08541
23:22:08|0.08541
23:22:10|0.08541
23:22:11|0.08541
23:22:11|0.08541
23:22:12|0.08541
23:22:12|0.08541
23:22:12|0.08541
23:22:13|0.08541
23:22:14|0.08533
23:22:14|0.08533
23:22:14|0.08533
23:22:14|0.08533
23:22:15|0.08533
23:22:15|0.08533
23:22:15|0.08533
23:22:16|0.08533
23:22:17|0.08541
23:22:17|0.08541
23:22:18|0.08541
23:22:24|0.08533
23:22:25|0.08533
23:22:27|0.08533
23:22:28|0.08548
23:22:29|0.08548
23:22:30|0.08548
23:22:32|0.08548
23:22:33|0.08548
23:22:34|0.08524
23:22:35|0.08524
23:22:36|0.08524
23:22:37|0.08524
23:22:38|0.08524
23:22:39|0.08524
23:22:39|0.08524
23:22:40|0.08524
23:22:41|0.08524
23:22:42|0.08524
23:22:42|0.08524
23:22:44|0.08524
23:22:44|0.08524
23:22:45|0.08524
23:22:45|0.08524
23:22:46|0.08524
23:22:47|0.08524
23:22:47|0.08525
23:22:48|0.08525
23:22:49|0.08525
23:22:50|0.08526
23:22:51|0.08525
23:22:51|0.08525
23:22:52|0.08525
23:22:53|0.08525
23:22:53|0.08525
23:22:54|0.08525
23:22:55|0.08525
23:22:55|0.08525
23:22:56|0.08525
23:22:57|0.08525
23:22:57|0.08525
23:22:58|0.08525
23:22:59|0.08525
23:22:59|0.08525
23:23:00|0.08525
23:23:00|0.08525
23:23:01|0.08525
23:23:02|0.08525
23:23:03|0.08525
23:23:04|0.08525
23:23:04|0.08525
23:23:05|0.08515
23:23:06|0.08515
23:23:07|0.08509
23:23:07|0.08509
23:23:08|0.08509
23:23:09|0.08509
23:23:09|0.08509
23:23:10|0.08509
23:23:11|0.08509
23:23:11|0.08509
23:23:11|0.08509
23:23:12|0.08509
23:23:13|0.08509
23:23:14|0.08509
23:23:14|0.08509
23:23:14|0.08509
23:23:15|0.08506
23:23:16|0.08502
23:23:16|0.08502
23:23:17|0.08502
23:23:17|0.08502
23:23:18|0.08502
23:23:19|0.08502
23:23:19|0.08502
23:23:19|0.08502
23:23:19|0.08502
23:23:20|0.08502
23:23:20|0.08541
23:23:21|0.08541
23:23:21|0.08541
23:23:22|0.08541
23:23:22|0.08541
23:23:23|0.08541
23:23:24|0.08541
23:23:25|0.08541
23:23:26|0.08541
23:23:27|0.08541
23:23:28|0.08541
23:23:29|0.08541
23:23:29|0.08541
23:23:30|0.08541
23:23:31|0.08541
23:23:31|0.08541
23:23:32|0.08544
23:23:33|0.08544
23:23:33|0.08544
23:23:34|0.08544
23:23:35|0.08544
23:23:35|0.08541
23:23:36|0.08541
23:23:37|0.08533
23:23:38|0.08533
23:23:38|0.08533
23:23:39|0.08533
23:23:40|0.08533
23:23:41|0.08533
23:23:41|0.08533
23:23:42|0.08533
23:23:42|0.08533
23:23:43|0.08533
23:23:43|0.08541
23:23:44|0.08541
23:23:45|0.08541
23:23:46|0.08541
23:23:47|0.08544
23:23:47|0.08544
23:23:48|0.08559
23:23:48|0.08561
23:23:49|0.08561
23:23:49|0.08561
23:23:50|0.08545
23:23:51|0.08545
23:23:52|0.08545
23:23:52|0.08545
23:23:53|0.08545
23:23:54|0.08545
23:23:54|0.08545
23:23:55|0.08545
23:23:56|0.0856
23:23:57|0.08545
23:23:57|0.08545
23:23:58|0.08545
23:23:59|0.08545
23:24:00|0.08545
23:24:00|0.08545
23:24:01|0.08545
23:24:02|0.08545
23:24:03|0.08545
23:24:03|0.08545
23:24:04|0.08545
23:24:04|0.08545
23:24:05|0.08545
23:24:06|0.08545
23:24:06|0.08545
23:24:07|0.08545
23:24:08|0.08545
23:24:08|0.08545
23:24:09|0.08545
23:24:09|0.08545
23:24:11|0.08545
23:24:12|0.08545
23:24:12|0.08545
23:24:13|0.08545
23:24:13|0.0853
23:24:14|0.0853
23:24:15|0.0853
23:24:15|0.0853
23:24:16|0.0853
23:24:17|0.0853
23:24:17|0.0853
23:24:17|0.0853
23:24:18|0.0853
23:24:18|0.0853
23:24:18|0.0853
23:24:19|0.0853
23:24:19|0.0853
23:24:20|0.0853
23:24:21|0.0853
23:24:22|0.0853
23:24:22|0.0853
23:24:23|0.08524
23:24:23|0.08524
23:24:24|0.08524
23:24:24|0.08524
23:24:25|0.08524
23:24:25|0.0849
23:24:25|0.0849
23:24:26|0.0849
23:24:27|0.0849
23:24:28|0.0849
23:24:30|0.0849
23:24:31|0.08517
23:24:31|0.08517
23:24:33|0.08517
23:24:33|0.08517
23:24:34|0.08517
23:24:34|0.08517
23:24:36|0.08517
23:24:37|0.08517
23:24:37|0.08517
23:24:38|0.08517
23:24:38|0.08517
23:24:39|0.08517
23:24:40|0.08517
23:24:41|0.08517
23:24:41|0.08517
23:24:42|0.08517
23:24:42|0.08517
23:24:43|0.08517
23:24:44|0.08507
23:24:44|0.08507
23:24:45|0.08507
23:24:45|0.08507
23:24:46|0.08507
23:24:46|0.08507
23:24:47|0.08507
23:24:47|0.08507
23:24:48|0.08507
23:24:48|0.08507
23:24:49|0.08507
23:24:49|0.08507
23:24:49|0.08507
23:24:50|0.08507
23:24:51|0.08507
23:24:51|0.08495
23:24:52|0.08495
23:24:54|0.08495
23:24:54|0.08495
23:24:56|0.08506
23:24:56|0.08495
23:24:56|0.08495
23:24:57|0.08495
23:24:58|0.08495
23:24:58|0.08495
23:24:59|0.08504
23:24:59|0.08504
23:25:00|0.08504
23:25:00|0.08504
23:25:01|0.08504
23:25:02|0.08504
23:25:02|0.08504
23:25:02|0.08504
23:25:03|0.08504
23:25:03|0.08504
23:25:04|0.08504
23:25:05|0.08504
23:25:05|0.08504
23:25:06|0.08504
23:25:07|0.08504
23:25:08|0.08504
23:25:09|0.08504
23:25:10|0.08507
23:25:10|0.08499
23:25:11|0.08499
23:25:11|0.08499
23:25:12|0.08499
23:25:12|0.08522
23:25:13|0.08522
23:25:13|0.08522
23:25:13|0.0851
23:25:14|0.0851
23:25:15|0.0851
23:25:15|0.0851
23:25:16|0.0851
23:25:16|0.0851
23:25:17|0.0851
23:25:17|0.0851
23:25:18|0.08551
23:25:19|0.08551
23:25:19|0.08531
23:25:20|0.08531
23:25:20|0.08531
23:25:21|0.08531
23:25:21|0.08531
23:25:22|0.08531
23:25:23|0.08531
23:25:23|0.08531
23:25:23|0.08531
23:25:24|0.08531
23:25:24|0.08531
23:25:25|0.08531
23:25:25|0.08531
23:25:25|0.08531
23:25:27|0.08531
23:25:28|0.08531
23:25:29|0.08533
23:25:30|0.08533
23:25:32|0.08533
23:25:32|0.08533
23:25:34|0.08533
23:25:35|0.08554
23:25:35|0.08554
23:25:36|0.08545
23:25:37|0.0857
23:25:37|0.0858
23:25:38|0.0858
23:25:39|0.0858
23:25:39|0.0858
23:25:40|0.08592
23:25:40|0.08592
23:25:41|0.08592
23:25:42|0.08592
23:25:42|0.08597
23:25:43|0.08597
23:25:44|0.08597
23:25:44|0.08598
23:25:44|0.086
23:25:45|0.086
23:25:46|0.086
23:25:47|0.086
23:25:47|0.08601
23:25:48|0.08601
23:25:48|0.08601
23:25:49|0.08601
23:25:49|0.08606
23:25:50|0.08606
23:25:50|0.08606
23:25:51|0.08606
23:25:51|0.08606
23:25:52|0.08606
23:25:53|0.08606
23:25:54|0.08606
23:25:55|0.08601
23:25:55|0.08596
23:25:56|0.08596
23:25:57|0.08596
23:25:57|0.08596
23:25:58|0.08596
23:25:59|0.0869
23:25:59|0.0869
23:26:00|0.0869
23:26:01|0.0869
23:26:02|0.08687
23:26:02|0.08687
23:26:02|0.08687
23:26:03|0.08687
23:26:03|0.08687
23:26:04|0.08687
23:26:05|0.08678
23:26:05|0.08656
23:26:06|0.08656
23:26:07|0.08683
23:26:08|0.08683
23:26:09|0.08683
23:26:10|0.08683
23:26:10|0.08683
23:26:10|0.08683
23:26:11|0.08683
23:26:12|0.08683
23:26:12|0.08683
23:26:13|0.08683
23:26:14|0.08683
23:26:15|0.08683
23:26:15|0.08683
23:26:15|0.08683
23:26:16|0.08683
23:26:17|0.08683
23:26:18|0.08683
23:26:19|0.08683
23:26:19|0.08683
23:26:20|0.08683
23:26:21|0.08683
23:26:21|0.08683
23:26:22|0.08677
23:26:23|0.08677
23:26:23|0.08677
23:26:24|0.08677
23:26:24|0.08677
23:26:24|0.08677
23:26:25|0.08677
23:26:25|0.08677
23:26:26|0.08706
23:26:27|0.08706
23:26:28|0.08706
23:26:29|0.08683
23:26:30|0.08683
23:26:31|0.08683
23:26:32|0.08683
23:26:33|0.08683
23:26:34|0.08683
23:26:35|0.08683
23:26:36|0.08683
23:26:37|0.08683
23:26:38|0.08683
23:26:38|0.08683
23:26:39|0.08683
23:26:40|0.08683
23:26:41|0.0866
23:26:41|0.08659
23:26:42|0.08659
23:26:42|0.08659
23:26:43|0.08659
23:26:43|0.08659
23:26:44|0.08659
23:26:44|0.08659
23:26:45|0.08659
23:26:46|0.08659
23:26:47|0.08659
23:26:48|0.08683
23:26:49|0.08683
23:26:50|0.08657
23:26:51|0.08654
23:26:51|0.08654
23:26:52|0.08654
23:26:53|0.08654
23:26:53|0.08654
23:26:54|0.08654
23:26:55|0.08654
23:26:56|0.08654
23:26:56|0.08654
23:26:57|0.08654
23:26:58|0.08654
23:26:59|0.08654
23:26:59|0.08654
23:26:59|0.08654
23:27:00|0.08654
23:27:01|0.08654
23:27:01|0.08654
23:27:01|0.08654
23:27:02|0.08654
23:27:03|0.08661
23:27:04|0.08661
23:27:04|0.08661
23:27:05|0.08661
23:27:06|0.08661
23:27:07|0.08661
23:27:07|0.08661
23:27:08|0.08661
23:27:09|0.08661
23:27:10|0.08661
23:27:11|0.08661
23:27:11|0.08661
23:27:11|0.08661
23:27:12|0.08661
23:27:12|0.08661
23:27:13|0.08685
23:27:14|0.08685
23:27:14|0.08685
23:27:14|0.08685
23:27:15|0.08685
23:27:15|0.08685
23:27:15|0.08665
23:27:16|0.08665
23:27:17|0.08665
23:27:18|0.08665
23:27:18|0.08665
23:27:18|0.08665
23:27:19|0.08665
23:27:19|0.08665
23:27:20|0.08665
23:27:21|0.08665
23:27:21|0.08665
23:27:22|0.08665
23:27:22|0.08665
23:27:23|0.08665
23:27:23|0.08665
23:27:24|0.08665
23:27:25|0.08665
23:27:25|0.08665
23:27:26|0.08665
23:27:27|0.08665
23:27:27|0.08665
23:27:27|0.08665
23:27:28|0.08665
23:27:29|0.08665
23:27:30|0.08665
23:27:32|0.08665
23:27:33|0.08665
23:27:34|0.08665
23:27:34|0.08665
23:27:36|0.08665
23:27:36|0.08665
23:27:37|0.08665
23:27:38|0.08665
23:27:39|0.08665
23:27:39|0.08705
23:27:40|0.08705
23:27:41|0.08705
23:27:42|0.08691
23:27:43|0.08691
23:27:43|0.08691
23:27:43|0.08691
23:27:44|0.08691
23:27:45|0.08691
23:27:46|0.08691
23:27:46|0.08691
23:27:47|0.08691
23:27:47|0.08691
23:27:48|0.08691
23:27:48|0.08691
23:27:49|0.08691
23:27:50|0.08691
23:27:50|0.08691
23:27:50|0.08691
23:27:51|0.08691
23:27:51|0.08691
23:27:52|0.08691
23:27:52|0.08691
23:27:53|0.08691
23:27:54|0.08691
23:27:55|0.08691
23:27:55|0.08691
23:27:56|0.08691
23:27:57|0.08691
23:27:57|0.08705
23:27:58|0.08705
23:27:59|0.08705
23:28:00|0.08705
23:28:00|0.08705
23:28:01|0.08704
23:28:02|0.08704
23:28:02|0.08704
23:28:03|0.08704
23:28:04|0.08704
23:28:05|0.08704
23:28:05|0.08704
23:28:06|0.08704
23:28:06|0.08704
23:28:07|0.08704
23:28:08|0.08704
23:28:08|0.08703
23:28:09|0.08703
23:28:09|0.08703
23:28:10|0.08703
23:28:10|0.08703
23:28:11|0.08703
23:28:11|0.08752
23:28:12|0.08752
23:28:12|0.08716
23:28:13|0.08716
23:28:13|0.08716
23:28:14|0.08716
23:28:14|0.08716
23:28:14|0.08716
23:28:15|0.08716
23:28:15|0.08716
23:28:16|0.08716
23:28:17|0.0873
23:28:17|0.0873
23:28:18|0.0873
23:28:19|0.0873
23:28:19|0.0873
23:28:19|0.0873
23:28:20|0.0873
23:28:20|0.0873
23:28:21|0.0873
23:28:22|0.0873
23:28:22|0.0873
23:28:24|0.08716
23:28:24|0.08716
23:28:24|0.08716
23:28:25|0.08716
23:28:25|0.08716
23:28:26|0.08726
23:28:26|0.08726
23:28:27|0.08726
23:28:27|0.08726
23:28:28|0.08726
23:28:29|0.08726
23:28:30|0.08726
23:28:31|0.08726
23:28:32|0.0874
23:28:33|0.08746
23:28:34|0.08746
23:28:35|0.08746
23:28:36|0.08755
23:28:36|0.08744
23:28:37|0.08744
23:28:39|0.08725
23:28:40|0.08725
23:28:41|0.08725
23:28:42|0.08725
23:28:42|0.08725
23:28:43|0.08757
23:28:43|0.08744
23:28:45|0.08744
23:28:45|0.08744
23:28:46|0.08744
23:28:47|0.08744
23:28:47|0.08744
23:28:49|0.08759
23:28:49|0.08766
23:28:51|0.08766
23:28:51|0.08766
23:28:51|0.08768
23:28:52|0.08768
23:28:53|0.08751
23:28:53|0.08757
23:28:54|0.08766
23:28:54|0.08756
23:28:55|0.08756
23:28:56|0.08756
23:28:57|0.08775
23:28:57|0.08775
23:28:58|0.08775
23:28:59|0.08775
23:28:59|0.08747
23:29:01|0.08749
23:29:01|0.08749
23:29:02|0.08749
23:29:03|0.08749
23:29:03|0.08749
23:29:04|0.08749
23:29:04|0.08749
23:29:05|0.08749
23:29:05|0.08749
23:29:06|0.08749
23:29:07|0.08756
23:29:07|0.0876
23:29:08|0.0876
23:29:08|0.08753
23:29:09|0.08753
23:29:10|0.08753
23:29:10|0.08753
23:29:11|0.08753
23:29:11|0.08753
23:29:12|0.08753
23:29:13|0.08753
23:29:13|0.08753
23:29:14|0.08753
23:29:15|0.08753
23:29:15|0.08753
23:29:16|0.08753
23:29:16|0.0875
23:29:17|0.0875
23:29:17|0.0875
23:29:18|0.0875
23:29:18|0.08751
23:29:19|0.08751
23:29:19|0.08751
23:29:19|0.08751
23:29:20|0.08751
23:29:20|0.08751
23:29:21|0.08751
23:29:21|0.08751
23:29:22|0.08751
23:29:23|0.08751
23:29:23|0.08751
23:29:24|0.08751
23:29:25|0.08751
23:29:25|0.0876
23:29:26|0.0876
23:29:27|0.0876
23:29:27|0.08756
23:29:28|0.08756
23:29:29|0.08756
23:29:29|0.08756
23:29:29|0.08756
23:29:30|0.08756
23:29:30|0.08756
23:29:31|0.08737
23:29:32|0.08737
23:29:33|0.08779
23:29:34|0.08779
23:29:36|0.08779
23:29:36|0.08779
23:29:37|0.08779
23:29:38|0.08779
23:29:38|0.08781
23:29:39|0.08784
23:29:40|0.08784
23:29:41|0.08765
23:29:41|0.08765
23:29:42|0.08785
23:29:42|0.08785
23:29:43|0.08785
23:29:45|0.08767
23:29:45|0.08764
23:29:46|0.08764
23:29:47|0.08762
23:29:47|0.08762
23:29:48|0.08762
23:29:48|0.08762
23:29:49|0.08762
23:29:50|0.08781
23:29:51|0.08781
23:29:52|0.08781
23:29:53|0.08781
23:29:54|0.08781
23:29:54|0.08781
23:29:54|0.08781
23:29:55|0.08781
23:29:56|0.08781
23:29:57|0.08781
23:29:57|0.08781
23:29:58|0.08781
23:29:58|0.08781
23:29:59|0.08767
23:29:59|0.08767
23:30:00|0.08767
23:30:00|0.08767
23:30:01|0.08767
23:30:02|0.08767
23:30:02|0.0878
23:30:03|0.0878
23:30:04|0.08779
23:30:05|0.08778
23:30:05|0.08749
23:30:06|0.08734
23:30:06|0.08733
23:30:07|0.08717
23:30:08|0.0872
23:30:08|0.0872
23:30:09|0.0872
23:30:09|0.0872
23:30:10|0.0872
23:30:10|0.08752
23:30:11|0.08706
23:30:11|0.08708
23:30:12|0.08708
23:30:13|0.08706
23:30:14|0.08706
23:30:14|0.08706
23:30:15|0.08749
23:30:15|0.0872
23:30:16|0.0872
23:30:16|0.0872
23:30:17|0.0872
23:30:17|0.08717
23:30:18|0.08717
23:30:19|0.08717
23:30:19|0.08717
23:30:20|0.08717
23:30:20|0.08717
23:30:20|0.08717
23:30:21|0.08717
23:30:21|0.08717
23:30:22|0.08736
23:30:22|0.08736
23:30:23|0.08736
23:30:23|0.08736
23:30:25|0.08708
23:30:25|0.08717
23:30:25|0.08717
23:30:26|0.08717
23:30:26|0.08711
23:30:27|0.08711
23:30:27|0.08724
23:30:27|0.08724
23:30:28|0.08724
23:30:29|0.08724
23:30:29|0.08724
23:30:30|0.08713
23:30:30|0.08713
23:30:31|0.08713
23:30:32|0.08713
23:30:33|0.08713
23:30:34|0.08713
23:30:35|0.08724
23:30:36|0.08701
23:30:37|0.08701
23:30:38|0.08701
23:30:39|0.08701
23:30:39|0.08724
23:30:41|0.08713
23:30:41|0.08706
23:30:42|0.08706
23:30:43|0.08706
23:30:43|0.08706
23:30:43|0.08706
23:30:44|0.08706
23:30:44|0.08706
23:30:45|0.08706
23:30:46|0.08706
23:30:46|0.08706
23:30:47|0.08704
23:30:48|0.08702
23:30:48|0.08702
23:30:49|0.08688
23:30:49|0.08709
23:30:50|0.08709
23:30:51|0.0869
23:30:51|0.0869
23:30:52|0.0869
23:30:52|0.0869
23:30:53|0.0869
23:30:53|0.0869
23:30:54|0.0869
23:30:55|0.0869
23:30:55|0.0869
23:30:56|0.0869
23:30:56|0.0869
23:30:57|0.0869
23:30:58|0.087
23:30:58|0.087
23:30:59|0.087
23:30:59|0.087
23:31:00|0.087
23:31:00|0.087
23:31:01|0.087
23:31:02|0.087
23:31:02|0.087
23:31:03|0.08685
23:31:03|0.08685
23:31:04|0.08685
23:31:05|0.08685
23:31:06|0.08685
23:31:06|0.08685
23:31:06|0.08685
23:31:07|0.08685
23:31:08|0.08685
23:31:08|0.08685
23:31:08|0.08685
23:31:09|0.08685
23:31:10|0.08685
23:31:11|0.08685
23:31:12|0.08685
23:31:12|0.08685
23:31:14|0.087
23:31:15|0.087
23:31:15|0.087
23:31:16|0.087
23:31:16|0.087
23:31:17|0.087
23:31:18|0.087
23:31:18|0.087
23:31:19|0.087
23:31:20|0.087
23:31:20|0.087
23:31:20|0.087
23:31:21|0.087
23:31:21|0.087
23:31:22|0.087
23:31:23|0.08686
23:31:23|0.08686
23:31:24|0.087
23:31:24|0.087
23:31:25|0.087
23:31:25|0.087
23:31:26|0.087
23:31:27|0.087
23:31:27|0.087
23:31:28|0.087
23:31:28|0.087
23:31:29|0.087
23:31:30|0.087
23:31:30|0.087
23:31:31|0.087
23:31:32|0.087
23:31:32|0.087
23:31:32|0.087
23:31:33|0.087
23:31:34|0.087
23:31:36|0.08688
23:31:37|0.08688
23:31:38|0.08688
23:31:39|0.0868
23:31:40|0.0868
23:31:41|0.08678
23:31:42|0.08675
23:31:43|0.08675
23:31:44|0.08675
23:31:44|0.08675
23:31:45|0.08675
23:31:45|0.08675
23:31:46|0.08675
23:31:47|0.08666
23:31:48|0.08666
23:31:49|0.08666
23:31:50|0.08666
23:31:51|0.08666
23:31:51|0.08665
23:31:52|0.08665
23:31:52|0.08665
23:31:53|0.08665
23:31:53|0.08665
23:31:54|0.08666
23:31:54|0.08666
23:31:55|0.08666
23:31:55|0.08666
23:31:56|0.08666
23:31:56|0.08666
23:31:57|0.08666
23:31:57|0.08666
23:31:58|0.08664
23:31:58|0.08664
23:32:00|0.08664
23:32:00|0.08664
23:32:01|0.08664
23:32:02|0.08665
23:32:03|0.08665
23:32:03|0.08665
23:32:04|0.08665
23:32:04|0.08664
23:32:05|0.08664
23:32:05|0.08664
23:32:06|0.08664
23:32:06|0.08664
23:32:07|0.08664
23:32:07|0.08664
23:32:08|0.08664
23:32:08|0.08664
23:32:09|0.08664
23:32:10|0.08664
23:32:11|0.08664
23:32:12|0.08664
23:32:12|0.08664
23:32:13|0.08664
23:32:13|0.08698
23:32:14|0.08698
23:32:15|0.08698
23:32:16|0.08698
23:32:16|0.08676
23:32:17|0.08676
23:32:18|0.08697
23:32:19|0.08697
23:32:20|0.08697
23:32:21|0.08697
23:32:21|0.08697
23:32:22|0.08697
23:32:22|0.08697
23:32:23|0.08697
23:32:24|0.08697
23:32:24|0.08697
23:32:24|0.08697
23:32:25|0.08697
23:32:26|0.08697
23:32:26|0.08697
23:32:27|0.08674
23:32:27|0.08674
23:32:28|0.08674
23:32:28|0.08674
23:32:29|0.08674
23:32:30|0.08674
23:32:30|0.08674
23:32:31|0.08674
23:32:31|0.08663
23:32:32|0.08663
23:32:33|0.08663
23:32:33|0.08663
23:32:34|0.08656
23:32:34|0.08654
23:32:35|0.0865
23:32:35|0.0865
23:32:36|0.0865
23:32:37|0.08645
23:32:38|0.08645
23:32:40|0.08645
23:32:40|0.08645
23:32:41|0.08644
23:32:42|0.08644
23:32:42|0.08644
23:32:44|0.08644
23:32:44|0.08645
23:32:45|0.08645
23:32:46|0.08642
23:32:47|0.08642
23:32:47|0.08642
23:32:48|0.08642
23:32:48|0.08642
23:32:49|0.08642
23:32:49|0.08615
23:32:50|0.08615
23:32:51|0.08615
23:32:52|0.08615
23:32:52|0.08615
23:32:53|0.08615
23:32:54|0.08615
23:32:54|0.08615
23:32:55|0.08615
23:32:55|0.08615
23:32:56|0.08615
23:32:56|0.08615
23:32:57|0.08614
23:32:57|0.08614
23:32:58|0.08614
23:32:59|0.08614
23:32:59|0.08614
23:32:59|0.08614
23:33:00|0.08614
23:33:01|0.08657
23:33:02|0.08657
23:33:02|0.0863
23:33:03|0.0863
23:33:03|0.0863
23:33:05|0.0863
23:33:05|0.0863
23:33:06|0.0863
23:33:07|0.0863
23:33:08|0.0863
23:33:08|0.0863
23:33:08|0.0863
23:33:09|0.0863
23:33:10|0.0863
23:33:11|0.0863
23:33:11|0.0863
23:33:12|0.0863
23:33:12|0.0863
23:33:13|0.0863
23:33:14|0.0863
23:33:14|0.0863
23:33:15|0.0863
23:33:15|0.0863
23:33:16|0.0863
23:33:16|0.0863
23:33:17|0.0863
23:33:17|0.0863
23:33:18|0.0863
23:33:18|0.0863
23:33:19|0.0863
23:33:20|0.0863
23:33:20|0.0863
23:33:21|0.08657
23:33:22|0.08661
23:33:23|0.08661
23:33:23|0.08661
23:33:23|0.08661
23:33:24|0.08655
23:33:24|0.08655
23:33:25|0.08655
23:33:26|0.08671
23:33:27|0.08671
23:33:28|0.08671
23:33:29|0.08671
23:33:29|0.08671
23:33:30|0.08671
23:33:30|0.08671
23:33:31|0.08671
23:33:32|0.08671
23:33:32|0.08671
23:33:33|0.08671
23:33:33|0.08671
23:33:34|0.08671
23:33:35|0.08671
23:33:36|0.08671
23:33:37|0.08671
23:33:38|0.08671
23:33:39|0.08671
23:33:40|0.08681
23:33:42|0.08682
23:33:42|0.08682
23:33:42|0.08682
23:33:44|0.08674
23:33:45|0.08708
23:33:45|0.08708
23:33:46|0.08708
23:33:47|0.08708
23:33:47|0.08708
23:33:47|0.08708
23:33:49|0.08708
23:33:50|0.08708
23:33:50|0.08708
23:33:52|0.08707
23:33:52|0.08707
23:33:53|0.08707
23:33:54|0.08709
23:33:55|0.08709
23:33:55|0.08709
23:33:56|0.08709
23:33:56|0.08709
23:33:56|0.08709
23:33:57|0.08709
23:33:58|0.08709
23:33:58|0.08673
23:33:59|0.08673
23:34:00|0.08707
23:34:01|0.08685
23:34:02|0.08685
23:34:02|0.08685
23:34:03|0.08685
23:34:05|0.08685
23:34:05|0.08685
23:34:06|0.08685
23:34:06|0.08685
23:34:07|0.08707
23:34:07|0.08707
23:34:08|0.08707
23:34:09|0.08707
23:34:09|0.08707
23:34:09|0.08707
23:34:10|0.08707
23:34:10|0.08707
23:34:12|0.0866
23:34:12|0.0866
23:34:13|0.0866
23:34:13|0.0866
23:34:14|0.0866
23:34:15|0.0866
23:34:16|0.0866
23:34:17|0.0866
23:34:17|0.0866
23:34:17|0.0866
23:34:18|0.0866
23:34:19|0.0866
23:34:20|0.0866
23:34:20|0.0866
23:34:21|0.0866
23:34:22|0.0866
23:34:22|0.0866
23:34:22|0.0866
23:34:23|0.0866
23:34:23|0.0866
23:34:24|0.0866
23:34:24|0.08699
23:34:24|0.08699
23:34:25|0.08699
23:34:25|0.08699
23:34:26|0.08699
23:34:27|0.08699
23:34:28|0.08699
23:34:28|0.08699
23:34:28|0.08699
23:34:29|0.08674
23:34:29|0.08674
23:34:30|0.08674
23:34:30|0.08674
23:34:31|0.08674
23:34:31|0.08674
23:34:31|0.08674
23:34:32|0.08674
23:34:33|0.08699
23:34:33|0.08655
23:34:34|0.08655
23:34:35|0.08655
23:34:36|0.08655
23:34:37|0.08655
23:34:38|0.08655
23:34:39|0.08655
23:34:40|0.08655
23:34:42|0.08689
23:34:42|0.08689
23:34:44|0.08689
23:34:45|0.08709
23:34:46|0.08709
23:34:46|0.08709
23:34:48|0.08709
23:34:48|0.08709
23:34:49|0.08709
23:34:49|0.08709
23:34:50|0.08709
23:34:51|0.08684
23:34:52|0.08684
23:34:53|0.08684
23:34:53|0.08684
23:34:54|0.08683
23:34:55|0.08683
23:34:55|0.08683
23:34:56|0.08683
23:34:56|0.08683
23:34:57|0.08683
23:34:58|0.08683
23:34:58|0.08683
23:34:59|0.08683
23:35:00|0.08683
23:35:01|0.08683
23:35:01|0.08683
23:35:02|0.08683
23:35:03|0.08683
23:35:04|0.08663
23:35:04|0.08663
23:35:05|0.08663
23:35:06|0.08663
23:35:06|0.08663
23:35:07|0.08663
23:35:08|0.08663
23:35:09|0.08663
23:35:09|0.08663
23:35:09|0.08663
23:35:10|0.08663
23:35:10|0.08663
23:35:11|0.08663
23:35:12|0.08663
23:35:12|0.08645
23:35:13|0.08645
23:35:13|0.08645
23:35:14|0.08645
23:35:14|0.08645
23:35:15|0.08665
23:35:16|0.08665
23:35:16|0.08665
23:35:17|0.08665
23:35:17|0.08665
23:35:18|0.08665
23:35:18|0.08665
23:35:19|0.08665
23:35:19|0.08665
23:35:20|0.08665
23:35:21|0.08665
23:35:21|0.08665
23:35:22|0.08665
23:35:23|0.08665
23:35:23|0.08665
23:35:23|0.08671
23:35:24|0.08665
23:35:24|0.08665
23:35:25|0.08665
23:35:25|0.08665
23:35:26|0.08665
23:35:26|0.08665
23:35:27|0.08665
23:35:28|0.08665
23:35:28|0.08665
23:35:29|0.08665
23:35:30|0.08675
23:35:30|0.08664
23:35:31|0.08664
23:35:31|0.08664
23:35:32|0.08656
23:35:33|0.08656
23:35:33|0.08656
23:35:33|0.08656
23:35:34|0.08656
23:35:34|0.08656
23:35:35|0.08683
23:35:35|0.08683
23:35:36|0.08689
23:35:37|0.08689
23:35:38|0.08689
23:35:39|0.08689
23:35:40|0.08689
23:35:41|0.08689
23:35:42|0.08689
23:35:43|0.08689
23:35:44|0.08689
23:35:45|0.08696
23:35:46|0.08698
23:35:47|0.08698
23:35:48|0.08698
23:35:49|0.08699
23:35:51|0.08699
23:35:51|0.08699
23:35:52|0.08699
23:35:52|0.08699
23:35:53|0.08699
23:35:53|0.08699
23:35:54|0.08699
23:35:54|0.08699
23:35:55|0.08703
23:35:57|0.08703
23:35:57|0.08703
23:35:57|0.08703
23:35:58|0.08703
23:35:59|0.08703
23:36:00|0.08703
23:36:00|0.08708
23:36:01|0.08708
23:36:02|0.08708
23:36:02|0.08708
23:36:03|0.08708
23:36:04|0.08708
23:36:05|0.08708
23:36:05|0.08708
23:36:07|0.08708
23:36:07|0.08708
23:36:08|0.08708
23:36:09|0.08708
23:36:09|0.08708
23:36:10|0.08708
23:36:11|0.08709
23:36:11|0.08732
23:36:12|0.08732
23:36:12|0.08732
23:36:13|0.08732
23:36:13|0.08734
23:36:14|0.08734
23:36:15|0.08734
23:36:15|0.08734
23:36:16|0.08734
23:36:16|0.08734
23:36:17|0.08734
23:36:18|0.08728
23:36:18|0.08728
23:36:19|0.08728
23:36:19|0.08728
23:36:20|0.08728
23:36:21|0.08728
23:36:21|0.08728
23:36:22|0.08728
23:36:22|0.08728
23:36:23|0.08732
23:36:23|0.08732
23:36:23|0.08734
23:36:24|0.08734
23:36:24|0.08736
23:36:25|0.08736
23:36:25|0.08736
23:36:26|0.08736
23:36:26|0.08736
23:36:27|0.08736
23:36:28|0.08736
23:36:28|0.08736
23:36:29|0.08736
23:36:29|0.08736
23:36:29|0.08736
23:36:30|0.08736
23:36:31|0.08736
23:36:32|0.08736
23:36:33|0.08736
23:36:33|0.08736
23:36:34|0.08738
23:36:34|0.08738
23:36:34|0.08738
23:36:35|0.08738
23:36:36|0.08738
23:36:36|0.08738
23:36:37|0.08738
23:36:37|0.0872
23:36:38|0.0872
23:36:39|0.0872
23:36:40|0.0872
23:36:41|0.0872
23:36:42|0.0872
23:36:43|0.0871
23:36:44|0.0871
23:36:44|0.08734
23:36:46|0.08734
23:36:47|0.08734
23:36:47|0.08731
23:36:48|0.08731
23:36:49|0.08731
23:36:50|0.08731
23:36:51|0.08731
23:36:52|0.08731
23:36:53|0.08731
23:36:53|0.08731
23:36:54|0.08731
23:36:54|0.08715
23:36:54|0.08715
23:36:55|0.08715
23:36:56|0.08715
23:36:57|0.08715
23:36:58|0.08715
23:36:58|0.08715
23:36:59|0.08715
23:36:59|0.08715
23:37:00|0.08715
23:37:01|0.08715
23:37:01|0.08718
23:37:02|0.08718
23:37:02|0.08715
23:37:03|0.08715
23:37:03|0.08714
23:37:04|0.08714
23:37:05|0.08714
23:37:05|0.08714
23:37:06|0.08714
23:37:07|0.08714
23:37:08|0.08714
23:37:09|0.08714
23:37:10|0.08714
23:37:10|0.08714
23:37:11|0.08725
23:37:12|0.08725
23:37:12|0.08725
23:37:12|0.08725
23:37:13|0.08725
23:37:14|0.08725
23:37:14|0.08725
23:37:15|0.08725
23:37:15|0.08725
23:37:15|0.08725
23:37:16|0.08725
23:37:17|0.08725
23:37:17|0.08725
23:37:18|0.08716
23:37:18|0.08716
23:37:19|0.08716
23:37:19|0.08715
23:37:20|0.08715
23:37:20|0.08715
23:37:21|0.08715
23:37:21|0.0871
23:37:22|0.08701
23:37:22|0.08701
23:37:23|0.08701
23:37:23|0.08701
23:37:24|0.08701
23:37:24|0.08695
23:37:24|0.08695
23:37:25|0.08695
23:37:25|0.08695
23:37:26|0.08695
23:37:27|0.08695
23:37:28|0.08695
23:37:28|0.08695
23:37:29|0.08695
23:37:29|0.08695
23:37:30|0.08695
23:37:30|0.08695
23:37:31|0.08695
23:37:31|0.08695
23:37:32|0.08695
23:37:32|0.08695
23:37:33|0.08695
23:37:33|0.08695
23:37:34|0.08695
23:37:34|0.08695
23:37:34|0.08695
23:37:34|0.08695
23:37:35|0.08695
23:37:35|0.08695
23:37:35|0.08695
23:37:36|0.08695
23:37:36|0.08695
23:37:37|0.08695
23:37:38|0.08695
23:37:38|0.08695
23:37:39|0.08695
23:37:40|0.08695
23:37:41|0.08695
23:37:42|0.08695
23:37:43|0.08695
23:37:44|0.08695
23:37:45|0.08695
23:37:46|0.08695
23:37:47|0.08725
23:37:48|0.08707
23:37:50|0.08707
23:37:50|0.08707
23:37:50|0.08707
23:37:51|0.08707
23:37:52|0.08707
23:37:53|0.08707
23:37:53|0.08707
23:37:54|0.08707
23:37:54|0.08707
23:37:55|0.08707
23:37:55|0.087
23:37:55|0.087
23:37:56|0.087
23:37:57|0.08709
23:37:57|0.08709
23:37:58|0.08709
23:37:59|0.08709
23:38:00|0.08709
23:38:01|0.08709
23:38:02|0.08709
23:38:02|0.08709
23:38:03|0.08701
23:38:03|0.08701
23:38:04|0.08701
23:38:05|0.08701
23:38:05|0.08701
23:38:06|0.08701
23:38:07|0.08701
23:38:08|0.08682
23:38:08|0.08682
23:38:09|0.08682
23:38:09|0.08682
23:38:10|0.08678
23:38:11|0.08682
23:38:12|0.08682
23:38:14|0.08682
23:38:14|0.08682
23:38:15|0.08682
23:38:16|0.08683
23:38:17|0.08671
23:38:17|0.08671
23:38:18|0.08671
23:38:18|0.08671
23:38:19|0.08671
23:38:19|0.08671
23:38:20|0.08671
23:38:21|0.08671
23:38:22|0.08671
23:38:22|0.08671
23:38:23|0.08671
23:38:23|0.08671
23:38:24|0.08671
23:38:24|0.08671
23:38:25|0.08671
23:38:26|0.08671
23:38:26|0.08671
23:38:26|0.08671
23:38:27|0.08671
23:38:27|0.08699
23:38:27|0.08699
23:38:28|0.08699
23:38:29|0.08699
23:38:30|0.08699
23:38:30|0.08699
23:38:30|0.08699
23:38:31|0.08718
23:38:32|0.08718
23:38:33|0.08718
23:38:33|0.08718
23:38:34|0.08722
23:38:35|0.08722
23:38:35|0.08725
23:38:36|0.08709
23:38:36|0.08709
23:38:37|0.08709
23:38:38|0.08709
23:38:38|0.08709
23:38:38|0.08709
23:38:39|0.08709
23:38:39|0.08709
23:38:40|0.08709
23:38:41|0.08735
23:38:42|0.08717
23:38:43|0.08717
23:38:44|0.08717
23:38:45|0.08717
23:38:45|0.08717
23:38:47|0.08717
23:38:47|0.08736
23:38:48|0.08736
23:38:48|0.08736
23:38:49|0.08736
23:38:50|0.08736
23:38:50|0.08736
23:38:51|0.08736
23:38:52|0.08736
23:38:53|0.08736
23:38:53|0.08736
23:38:55|0.08736
23:38:55|0.08736
23:38:56|0.08736
23:38:57|0.08736
23:38:57|0.08736
23:38:58|0.08736
23:38:59|0.08736
23:38:59|0.08732
23:39:00|0.08732
23:39:00|0.08732
23:39:01|0.08732
23:39:01|0.08732
23:39:01|0.08732
23:39:02|0.08732
23:39:03|0.08732
23:39:03|0.08732
23:39:04|0.08732
23:39:05|0.08732
23:39:06|0.0875
23:39:06|0.0875
23:39:08|0.0875
23:39:08|0.0875
23:39:09|0.0875
23:39:10|0.0875
23:39:11|0.0875
23:39:12|0.08726
23:39:13|0.08709
23:39:14|0.08709
23:39:15|0.08709
23:39:15|0.08709
23:39:16|0.08709
23:39:17|0.08709
23:39:17|0.08701
23:39:18|0.08701
23:39:18|0.08701
23:39:19|0.08701
23:39:20|0.08701
23:39:20|0.08701
23:39:21|0.08694
23:39:22|0.08709
23:39:22|0.08709
23:39:22|0.08709
23:39:23|0.08709
23:39:24|0.08709
23:39:25|0.08709
23:39:25|0.08709
23:39:26|0.08709
23:39:26|0.08709
23:39:27|0.08709
23:39:27|0.08709
23:39:28|0.08709
23:39:29|0.08678
23:39:30|0.08678
23:39:30|0.08678
23:39:31|0.08678
23:39:31|0.08678
23:39:31|0.08678
23:39:32|0.08678
23:39:32|0.08678
23:39:33|0.08678
23:39:33|0.08678
23:39:34|0.08678
23:39:35|0.08678
23:39:35|0.08678
23:39:36|0.08678
23:39:36|0.08678
23:39:37|0.08678
23:39:37|0.08678
23:39:38|0.08678
23:39:39|0.08678
23:39:39|0.08678
23:39:40|0.08678
23:39:40|0.08678
23:39:40|0.0868
23:39:40|0.0868
23:39:41|0.0868
23:39:43|0.0868
23:39:44|0.0868
23:39:45|0.0868
23:39:46|0.08705
23:39:47|0.08705
23:39:48|0.08705
23:39:49|0.08705
23:39:49|0.08705
23:39:50|0.08705
23:39:52|0.08705
23:39:52|0.08705
23:39:53|0.08705
23:39:53|0.08705
23:39:54|0.08705
23:39:55|0.08705
23:39:56|0.08702
23:39:56|0.08702
23:39:57|0.08702
23:39:57|0.08702
23:39:59|0.08684
23:39:59|0.08684
23:40:00|0.08684
23:40:00|0.08684
23:40:01|0.08678
23:40:02|0.08675
23:40:03|0.08675
23:40:03|0.08675
23:40:04|0.08675
23:40:04|0.08675
23:40:05|0.08675
23:40:05|0.08675
23:40:06|0.08675
23:40:07|0.08663
23:40:07|0.08663
23:40:08|0.08663
23:40:09|0.08663
23:40:10|0.08663
23:40:10|0.08663
23:40:10|0.08663
23:40:11|0.08663
23:40:12|0.08659
23:40:12|0.08656
23:40:13|0.08656
23:40:13|0.08656
23:40:14|0.08656
23:40:15|0.08656
23:40:15|0.08656
23:40:16|0.08656
23:40:17|0.08656
23:40:17|0.08654
23:40:18|0.0865
23:40:18|0.0865
23:40:19|0.0865
23:40:19|0.0865
23:40:19|0.0865
23:40:20|0.0865
23:40:20|0.08654
23:40:21|0.08654
23:40:21|0.08654
23:40:21|0.08654
23:40:22|0.08654
23:40:23|0.08648
23:40:23|0.08648
23:40:24|0.08648
23:40:24|0.08648
23:40:25|0.08648
23:40:25|0.08648
23:40:26|0.08648
23:40:26|0.08648
23:40:27|0.08648
23:40:28|0.08669
23:40:28|0.08669
23:40:28|0.08669
23:40:29|0.08669
23:40:29|0.08669
23:40:30|0.08669
23:40:30|0.08669
23:40:31|0.08645
23:40:31|0.08645
23:40:32|0.08645
23:40:33|0.08645
23:40:33|0.08645
23:40:34|0.08662
23:40:35|0.08662
23:40:36|0.08662
23:40:36|0.08642
23:40:37|0.08629
23:40:37|0.0862
23:40:38|0.0862
23:40:38|0.0862
23:40:39|0.0862
23:40:40|0.0862
23:40:40|0.08617
23:40:40|0.08613
23:40:41|0.08613
23:40:42|0.08612
23:40:43|0.08612
23:40:44|0.08607
23:40:46|0.08603
23:40:46|0.08603
23:40:47|0.08603
23:40:47|0.08602
23:40:48|0.08602
23:40:48|0.08602
23:40:50|0.08605
23:40:51|0.086
23:40:51|0.086
23:40:52|0.08605
23:40:53|0.08605
23:40:54|0.08609
23:40:55|0.08613
23:40:56|0.08613
23:40:56|0.08613
23:40:57|0.08602
23:40:58|0.08602
23:40:58|0.08602
23:40:59|0.08602
23:41:00|0.08602
23:41:00|0.08602
23:41:01|0.08602
23:41:01|0.086
23:41:02|0.086
23:41:04|0.086
23:41:04|0.08596
23:41:05|0.08592
23:41:05|0.0858
23:41:06|0.0858
23:41:07|0.0858
23:41:08|0.0858
23:41:08|0.0858
23:41:10|0.0855
23:41:10|0.08549
23:41:10|0.08549
23:41:10|0.08549
23:41:11|0.08549
23:41:12|0.08549
23:41:13|0.08548
23:41:14|0.08548
23:41:14|0.08554
23:41:15|0.08554
23:41:15|0.08554
23:41:16|0.0855
23:41:16|0.0855
23:41:17|0.0855
23:41:17|0.0855
23:41:18|0.0855
23:41:18|0.0855
23:41:19|0.0855
23:41:20|0.08544
23:41:21|0.08544
23:41:21|0.08544
23:41:22|0.08559
23:41:22|0.08559
23:41:23|0.08559
23:41:24|0.08544
23:41:24|0.08544
23:41:25|0.08544
23:41:25|0.08539
23:41:26|0.08539
23:41:26|0.08539
23:41:26|0.08539
23:41:27|0.08539
23:41:28|0.08539
23:41:28|0.08539
23:41:30|0.0853
23:41:30|0.0853
23:41:30|0.0853
23:41:31|0.0853
23:41:32|0.0853
23:41:32|0.08529
23:41:33|0.08529
23:41:33|0.08529
23:41:34|0.08529
23:41:35|0.08529
23:41:35|0.08529
23:41:36|0.0853
23:41:36|0.0853
23:41:37|0.0853
23:41:37|0.0853
23:41:38|0.0853
23:41:39|0.0853
23:41:39|0.08538
23:41:39|0.08538
23:41:40|0.08537
23:41:40|0.08537
23:41:41|0.08537
23:41:42|0.08537
23:41:42|0.08537
23:41:43|0.08537
23:41:44|0.08568
23:41:45|0.08568
23:41:46|0.08568
23:41:47|0.08568
23:41:47|0.08568
23:41:48|0.08568
23:41:49|0.08539
23:41:50|0.08539
23:41:51|0.08539
23:41:52|0.08539
23:41:52|0.08539
23:41:53|0.08539
23:41:54|0.08539
23:41:55|0.08543
23:41:56|0.08543
23:41:57|0.08529
23:41:58|0.08529
23:41:58|0.08562
23:41:59|0.08562
23:41:59|0.08562
23:42:00|0.08562
23:42:01|0.08562
23:42:02|0.08562
23:42:02|0.08562
23:42:03|0.08562
23:42:04|0.08562
23:42:05|0.08562
23:42:05|0.08562
23:42:06|0.08562
23:42:06|0.08562
23:42:07|0.08562
23:42:08|0.08559
23:42:10|0.08558
23:42:10|0.08558
23:42:11|0.08587
23:42:12|0.086
23:42:13|0.086
23:42:13|0.086
23:42:13|0.086
23:42:14|0.086
23:42:14|0.086
23:42:15|0.08662
23:42:15|0.08662
23:42:16|0.08662
23:42:16|0.08662
23:42:16|0.08662
23:42:17|0.08667
23:42:17|0.08667
23:42:18|0.08667
23:42:18|0.08667
23:42:19|0.08667
23:42:19|0.08667
23:42:20|0.08667
23:42:20|0.08701
23:42:21|0.08686
23:42:21|0.08686
23:42:22|0.08682
23:42:22|0.08663
23:42:23|0.08663
23:42:24|0.08663
23:42:25|0.08663
23:42:26|0.08667
23:42:32|0.08674
23:42:32|0.08674
23:42:33|0.08674
23:42:34|0.08674
23:42:34|0.08674
23:42:35|0.08658
23:42:36|0.08683
23:42:37|0.0867
23:42:38|0.0867
23:42:38|0.0867
23:42:38|0.0867
23:42:39|0.0867
23:42:40|0.08682
23:42:40|0.08662
23:42:41|0.08662
23:42:41|0.08678
23:42:42|0.08678
23:42:43|0.08669
23:42:43|0.08669
23:42:43|0.08669
23:42:43|0.08669
23:42:44|0.08669
23:42:45|0.08669
23:42:46|0.08669
23:42:47|0.08669
23:42:48|0.08669
23:42:49|0.08669
23:42:50|0.08669
23:42:51|0.08659
23:42:51|0.08659
23:42:53|0.08635
23:42:53|0.08635
23:42:54|0.08635
23:42:55|0.08635
23:42:55|0.08635
23:42:56|0.08635
23:42:57|0.08635
23:42:57|0.08635
23:42:58|0.08635
23:42:58|0.08635
23:42:59|0.08635
23:43:00|0.08635
23:43:01|0.08635
23:43:02|0.08635
23:43:02|0.08635
23:43:04|0.08635
23:43:04|0.08635
23:43:06|0.08642
23:43:07|0.08642
23:43:08|0.08642
23:43:08|0.08642
23:43:09|0.08642
23:43:10|0.08642
23:43:11|0.08687
23:43:11|0.08689
23:43:11|0.08689
23:43:12|0.08643
23:43:12|0.08643
23:43:14|0.08643
23:43:14|0.08643
23:43:15|0.08643
23:43:15|0.08692
23:43:17|0.0867
23:43:17|0.0867
23:43:18|0.0867
23:43:19|0.0867
23:43:19|0.0867
23:43:20|0.0867
23:43:20|0.0867
23:43:21|0.08691
23:43:22|0.08703
23:43:22|0.08694
23:43:23|0.08677
23:43:24|0.08677
23:43:24|0.08677
23:43:25|0.08677
23:43:26|0.08677
23:43:26|0.08677
23:43:27|0.08677
23:43:27|0.08677
23:43:28|0.08677
23:43:28|0.08677
23:43:29|0.08677
23:43:30|0.08663
23:43:30|0.08663
23:43:31|0.08663
23:43:32|0.08663
23:43:33|0.08663
23:43:33|0.08663
23:43:34|0.08663
23:43:34|0.08663
23:43:35|0.08663
23:43:36|0.08663
23:43:36|0.08663
23:43:37|0.08663
23:43:37|0.08663
23:43:38|0.08658
23:43:39|0.08663
23:43:39|0.08663
23:43:40|0.08663
23:43:41|0.08663
23:43:41|0.08618
23:43:42|0.08618
23:43:42|0.08618
23:43:42|0.08618
23:43:43|0.08618
23:43:43|0.08618
23:43:44|0.08618
23:43:45|0.08641
23:43:45|0.08641
23:43:46|0.08617
23:43:47|0.08598
23:43:48|0.08598
23:43:49|0.08598
23:43:50|0.08598
23:43:50|0.08598
23:43:51|0.08598
23:43:52|0.08598
23:43:53|0.08598
23:43:53|0.08598
23:43:54|0.08598
23:43:55|0.08598
23:43:55|0.08598
23:43:56|0.08598
23:43:56|0.08598
23:43:57|0.08598
23:43:57|0.08598
23:43:58|0.08598
23:43:59|0.08596
23:44:00|0.08596
23:44:01|0.08586
23:44:02|0.08586
23:44:03|0.08586
23:44:04|0.08586
23:44:05|0.08586
23:44:06|0.08586
23:44:06|0.0858
23:44:07|0.0858
23:44:08|0.0858
23:44:08|0.0857
23:44:09|0.0857
23:44:10|0.08589
23:44:10|0.08589
23:44:10|0.08589
23:44:12|0.08589
23:44:12|0.08589
23:44:13|0.08589
23:44:14|0.08589
23:44:14|0.08589
23:44:15|0.08589
23:44:16|0.08596
23:44:16|0.08596
23:44:17|0.08596
23:44:17|0.08596
23:44:18|0.08596
23:44:18|0.08585
23:44:19|0.08585
23:44:19|0.08585
23:44:19|0.08585
23:44:20|0.08585
23:44:21|0.08544
23:44:21|0.08544
23:44:22|0.08544
23:44:23|0.08544
23:44:24|0.08544
23:44:24|0.08544
23:44:25|0.08544
23:44:26|0.08544
23:44:26|0.08585
23:44:27|0.08585
23:44:28|0.08585
23:44:29|0.08585
23:44:29|0.08585
23:44:30|0.08585
23:44:30|0.08585
23:44:31|0.08585
23:44:32|0.08585
23:44:32|0.08585
23:44:32|0.08585
23:44:33|0.08585
23:44:33|0.08585
23:44:34|0.08585
23:44:34|0.08585
23:44:35|0.08585
23:44:36|0.08585
23:44:36|0.08585
23:44:37|0.08585
23:44:37|0.08547
23:44:38|0.08547
23:44:38|0.08547
23:44:39|0.08554
23:44:40|0.08554
23:44:40|0.08554
23:44:41|0.08554
23:44:41|0.08554
23:44:41|0.08554
23:44:42|0.08554
23:44:42|0.08554
23:44:43|0.08554
23:44:43|0.08554
23:44:44|0.08554
23:44:45|0.08554
23:44:46|0.08554
23:44:46|0.08554
23:44:48|0.08548
23:44:49|0.08548
23:44:50|0.08548
23:44:51|0.08548
23:44:52|0.08548
23:44:52|0.0857
23:44:53|0.0857
23:44:54|0.0857
23:44:55|0.08555
23:44:55|0.08555
23:44:56|0.0857
23:44:57|0.0857
23:44:58|0.0857
23:44:59|0.0857
23:45:00|0.0857
23:45:00|0.08578
23:45:01|0.08578
23:45:02|0.08578
23:45:03|0.08578
23:45:04|0.08578
23:45:05|0.08578
23:45:06|0.08578
23:45:07|0.08578
23:45:08|0.08578
23:45:09|0.08578
23:45:10|0.08578
23:45:11|0.08578
23:45:12|0.08578
23:45:12|0.08578
23:45:14|0.08578
23:45:15|0.08578
23:45:16|0.08578
23:45:17|0.08578
23:45:18|0.08578
23:45:19|0.08578
23:45:19|0.08578
23:45:21|0.08578
23:45:22|0.0858
23:45:22|0.0858
23:45:23|0.0858
23:45:24|0.0858
23:45:25|0.0858
23:45:26|0.0858
23:45:27|0.0858
23:45:28|0.0858
23:45:28|0.0858
23:45:29|0.0858
23:45:30|0.0858
23:45:31|0.0856
23:45:32|0.0856
23:45:33|0.0856
23:45:34|0.0856
23:45:35|0.0856
23:45:35|0.0856
23:45:36|0.0856
23:45:37|0.0856
23:45:38|0.0856
23:45:39|0.0856
23:45:39|0.0856
23:45:40|0.0856
23:45:41|0.0856
23:45:42|0.0856
23:45:42|0.0856
23:45:43|0.0856
23:45:44|0.0856
23:45:45|0.0856
23:45:46|0.0856
23:45:47|0.0856
23:45:48|0.0856
23:45:48|0.0856
23:45:49|0.0856
23:45:50|0.0856
23:45:50|0.0856
23:45:51|0.0856
23:45:51|0.0856
23:45:52|0.0856
23:45:53|0.0856
23:45:53|0.0856
23:45:54|0.0856
23:45:55|0.0856
23:45:55|0.0856
23:45:56|0.0856
23:45:57|0.0858
23:45:58|0.0858
23:45:58|0.0858
23:45:58|0.0858
23:46:00|0.08587
23:46:00|0.08605
23:46:01|0.08605
23:46:02|0.08634
23:46:03|0.08634
23:46:03|0.08634
23:46:04|0.08634
23:46:05|0.08634
23:46:05|0.08634
23:46:06|0.08634
23:46:06|0.08634
23:46:07|0.08634
23:46:08|0.08634
23:46:09|0.08634
23:46:09|0.08634
23:46:10|0.08634
23:46:11|0.08638
23:46:11|0.08642
23:46:12|0.08642
23:46:13|0.08642
23:46:14|0.08642
23:46:14|0.08643
23:46:15|0.08643
23:46:15|0.08643
23:46:16|0.08643
23:46:17|0.08643
23:46:17|0.08643
23:46:18|0.08643
23:46:19|0.08642
23:46:19|0.08642
23:46:20|0.08642
23:46:21|0.08642
23:46:22|0.08652
23:46:22|0.08658
23:46:23|0.08658
23:46:23|0.08658
23:46:24|0.08658
23:46:25|0.08658
23:46:26|0.08658
23:46:26|0.08658
23:46:28|0.08658
23:46:28|0.08665
23:46:29|0.08665
23:46:29|0.08665
23:46:30|0.08665
23:46:30|0.08661
23:46:31|0.08661
23:46:31|0.08661
23:46:32|0.08661
23:46:32|0.08661
23:46:33|0.08661
23:46:34|0.08661
23:46:35|0.08661
23:46:35|0.08661
23:46:36|0.08661
23:46:36|0.08658
23:46:37|0.08642
23:46:38|0.08642
23:46:38|0.08618
23:46:39|0.08618
23:46:40|0.08598
23:46:41|0.08604
23:46:42|0.08604
23:46:43|0.08604
23:46:43|0.08604
23:46:44|0.08604
23:46:45|0.08604
23:46:45|0.08639
23:46:45|0.08639
23:46:46|0.08639
23:46:46|0.08639
23:46:47|0.08639
23:46:48|0.08639
23:46:49|0.08639
23:46:50|0.08639
23:46:51|0.08639
23:46:51|0.08639
23:46:52|0.08639
23:46:52|0.08639
23:46:53|0.08639
23:46:54|0.08639
23:46:55|0.08639
23:46:56|0.08639
23:46:57|0.08639
23:46:58|0.08639
23:47:00|0.08639
23:47:00|0.08639
23:47:01|0.08639
23:47:02|0.08639
23:47:03|0.08639
23:47:04|0.08639
23:47:05|0.08638
23:47:06|0.08638
23:47:07|0.08638
23:47:08|0.08638
23:47:09|0.08643
23:47:09|0.08643
23:47:10|0.08643
23:47:11|0.08681
23:47:12|0.08681
23:47:12|0.08681
23:47:13|0.08682
23:47:14|0.08683
23:47:14|0.08688
23:47:16|0.08688
23:47:16|0.08688
23:47:17|0.08694
23:47:18|0.08694
23:47:18|0.08694
23:47:19|0.08694
23:47:20|0.08699
23:47:21|0.08699
23:47:21|0.08699
23:47:22|0.08699
23:47:22|0.08699
23:47:23|0.08699
23:47:23|0.08704
23:47:24|0.08704
23:47:25|0.08695
23:47:26|0.08695
23:47:26|0.08695
23:47:27|0.08695
23:47:27|0.08695
23:47:27|0.08695
23:47:28|0.08708
23:47:29|0.08723
23:47:29|0.08724
23:47:30|0.08724
23:47:30|0.08724
23:47:31|0.08724
23:47:32|0.08724
23:47:32|0.08724
23:47:33|0.08726
23:47:33|0.08726
23:47:34|0.08726
23:47:34|0.08726
23:47:34|0.08726
23:47:35|0.08726
23:47:36|0.08726
23:47:36|0.08726
23:47:37|0.08738
23:47:37|0.08738
23:47:38|0.08738
23:47:39|0.08738
23:47:39|0.08715
23:47:39|0.08715
23:47:40|0.08715
23:47:40|0.08715
23:47:41|0.08715
23:47:41|0.08715
23:47:42|0.08715
23:47:42|0.08715
23:47:43|0.08715
23:47:43|0.08715
23:47:44|0.08715
23:47:44|0.08715
23:47:45|0.08715
23:47:45|0.08715
23:47:46|0.08715
23:47:46|0.08715
23:47:47|0.08715
23:47:47|0.08715
23:47:48|0.08715
23:47:49|0.08708
23:47:50|0.08708
23:47:51|0.08708
23:47:52|0.08708
23:47:53|0.08708
23:47:54|0.08708
23:47:54|0.08708
23:47:55|0.08708
23:47:57|0.08708
23:47:58|0.08708
23:47:59|0.08708
23:48:00|0.08708
23:48:01|0.08708
23:48:01|0.087
23:48:03|0.087
23:48:03|0.087
23:48:03|0.087
23:48:04|0.087
23:48:05|0.087
23:48:06|0.087
23:48:06|0.087
23:48:07|0.087
23:48:08|0.08699
23:48:08|0.08699
23:48:09|0.08699
23:48:09|0.08699
23:48:10|0.08699
23:48:10|0.08699
23:48:11|0.08699
23:48:12|0.08699
23:48:12|0.08699
23:48:13|0.08699
23:48:14|0.08678
23:48:15|0.08678
23:48:16|0.08678
23:48:16|0.08678
23:48:17|0.0868
23:48:17|0.08678
23:48:18|0.08691
23:48:19|0.08691
23:48:19|0.08691
23:48:20|0.08691
23:48:21|0.08691
23:48:22|0.08691
23:48:22|0.08672
23:48:23|0.08672
23:48:23|0.08672
23:48:23|0.08672
23:48:24|0.08672
23:48:24|0.08672
23:48:25|0.08672
23:48:26|0.08672
23:48:26|0.08672
23:48:27|0.08668
23:48:27|0.08688
23:48:28|0.08689
23:48:29|0.08665
23:48:30|0.08665
23:48:30|0.08665
23:48:30|0.08665
23:48:30|0.08665
23:48:31|0.08665
23:48:32|0.08665
23:48:32|0.08672
23:48:33|0.08672
23:48:33|0.08672
23:48:34|0.08672
23:48:34|0.08672
23:48:36|0.08672
23:48:36|0.08663
23:48:37|0.08663
23:48:37|0.08663
23:48:38|0.08663
23:48:38|0.08663
23:48:39|0.08663
23:48:40|0.08663
23:48:41|0.08655
23:48:41|0.08675
23:48:42|0.08675
23:48:42|0.08675
23:48:42|0.08675
23:48:43|0.08675
23:48:44|0.08675
23:48:44|0.08675
23:48:45|0.08675
23:48:45|0.08675
23:48:46|0.08663
23:48:46|0.08663
23:48:48|0.08663
23:48:48|0.08663
23:48:49|0.08663
23:48:50|0.08663
23:48:50|0.08663
23:48:51|0.08663
23:48:52|0.08663
23:48:53|0.08663
23:48:54|0.08663
23:48:55|0.08663
23:48:56|0.08663
23:48:56|0.08654
23:48:57|0.08654
23:48:57|0.08654
23:48:58|0.08654
23:48:58|0.08654
23:48:59|0.08654
23:48:59|0.08654
23:49:00|0.08654
23:49:00|0.08654
23:49:01|0.0865
23:49:02|0.0865
23:49:02|0.08647
23:49:03|0.08661
23:49:04|0.08661
23:49:05|0.08661
23:49:05|0.08661
23:49:06|0.08642
23:49:07|0.08642
23:49:07|0.08642
23:49:08|0.08642
23:49:09|0.08642
23:49:11|0.08654
23:49:12|0.08654
23:49:13|0.08654
23:49:14|0.08654
23:49:15|0.08654
23:49:16|0.08642
23:49:17|0.08642
23:49:18|0.08642
23:49:19|0.08642
23:49:20|0.08642
23:49:21|0.08662
23:49:22|0.08648
23:49:23|0.08648
23:49:24|0.08648
23:49:25|0.08648
23:49:26|0.08648
23:49:26|0.08648
23:49:27|0.08648
23:49:28|0.08648
23:49:28|0.08648
23:49:29|0.08648
23:49:30|0.08648
23:49:30|0.08648
23:49:30|0.08648
23:49:31|0.08662
23:49:32|0.08662
23:49:32|0.08662
23:49:33|0.08662
23:49:33|0.08662
23:49:34|0.08662
23:49:35|0.08662
23:49:35|0.08662
23:49:36|0.08662
23:49:37|0.08662
23:49:37|0.08662
23:49:38|0.08662
23:49:38|0.08662
23:49:39|0.08662
23:49:40|0.08662
23:49:41|0.08662
23:49:42|0.08662
23:49:42|0.08662
23:49:43|0.08647
23:49:43|0.08647
23:49:44|0.08647
23:49:45|0.08647
23:49:46|0.08647
23:49:47|0.08647
23:49:47|0.08647
23:49:48|0.08647
23:49:48|0.08647
23:49:49|0.08647
23:49:50|0.08647
23:49:50|0.08647
23:49:51|0.08647
23:49:51|0.08642
23:49:52|0.08642
23:49:53|0.08642
23:49:53|0.08642
23:49:54|0.08642
23:49:54|0.08642
23:49:55|0.08642
23:49:56|0.08642
23:49:56|0.08642
23:49:56|0.08642
23:49:57|0.08642
23:49:57|0.08642
23:49:58|0.08642
23:49:59|0.08642
23:49:59|0.08642
23:50:00|0.08642
23:50:00|0.08642
23:50:00|0.08642
23:50:01|0.08642
23:50:01|0.08642
23:50:02|0.08642
23:50:02|0.08642
23:50:03|0.08642
23:50:04|0.08645
23:50:04|0.08645
23:50:05|0.08645
23:50:05|0.08645
23:50:06|0.08645
23:50:07|0.08645
23:50:07|0.08645
23:50:07|0.08645
23:50:08|0.08645
23:50:09|0.08645
23:50:10|0.0867
23:50:11|0.0867
23:50:11|0.0867
23:50:11|0.0867
23:50:12|0.0867
23:50:12|0.0867
23:50:13|0.0867
23:50:14|0.08671
23:50:16|0.08671
23:50:16|0.08671
23:50:17|0.08671
23:50:18|0.08671
23:50:18|0.08671
23:50:18|0.08671
23:50:19|0.08671
23:50:19|0.08671
23:50:19|0.08671
23:50:20|0.08671
23:50:20|0.08704
23:50:20|0.08704
23:50:21|0.08704
23:50:21|0.08704
23:50:21|0.08704
23:50:22|0.08704
23:50:22|0.08704
23:50:23|0.08704
23:50:23|0.08704
23:50:24|0.08704
23:50:24|0.08704
23:50:25|0.08704
23:50:26|0.08704
23:50:27|0.08704
23:50:27|0.08704
23:50:28|0.08704
23:50:29|0.08704
23:50:29|0.08704
23:50:30|0.08704
23:50:30|0.08704
23:50:30|0.08704
23:50:30|0.08704
23:50:31|0.08704
23:50:31|0.08704
23:50:31|0.08704
23:50:32|0.08704
23:50:33|0.08704
23:50:34|0.08704
23:50:34|0.08703
23:50:34|0.08703
23:50:35|0.08703
23:50:36|0.08703
23:50:37|0.08703
23:50:38|0.08703
23:50:38|0.08703
23:50:38|0.08703
23:50:39|0.08703
23:50:39|0.08703
23:50:40|0.08703
23:50:41|0.08703
23:50:41|0.08703
23:50:42|0.08703
23:50:42|0.08703
23:50:42|0.08703
23:50:43|0.08703
23:50:43|0.08703
23:50:44|0.08703
23:50:44|0.08703
23:50:44|0.08703
23:50:45|0.08703
23:50:46|0.08703
23:50:46|0.08703
23:50:47|0.08703
23:50:48|0.08703
23:50:48|0.08703
23:50:49|0.08703
23:50:49|0.08703
23:50:49|0.08703
23:50:50|0.08703
23:50:51|0.08703
23:50:52|0.08703
23:50:52|0.08703
23:50:52|0.08703
23:50:53|0.08703
23:50:54|0.08703
23:50:54|0.08703
23:50:55|0.08703
23:50:55|0.08703
23:50:56|0.08703
23:50:57|0.08703
23:50:58|0.08696
23:50:58|0.08696
23:50:59|0.08696
23:51:00|0.08703
23:51:00|0.08703
23:51:01|0.08703
23:51:03|0.08705
23:51:03|0.08704
23:51:04|0.08703
23:51:05|0.08703
23:51:05|0.08703
23:51:07|0.08707
23:51:07|0.08707
23:51:09|0.08707
23:51:10|0.08707
23:51:11|0.08705
23:51:11|0.08705
23:51:12|0.08705
23:51:12|0.08705
23:51:12|0.08705
23:51:13|0.08705
23:51:14|0.08705
23:51:15|0.08705
23:51:16|0.08705
23:51:17|0.08705
23:51:19|0.08705
23:51:20|0.08705
23:51:21|0.08705
23:51:22|0.08705
23:51:23|0.08705
23:51:24|0.08705
23:51:24|0.08705
23:51:25|0.08691
23:51:26|0.08697
23:51:27|0.08697
23:51:28|0.08697
23:51:29|0.08697
23:51:29|0.08697
23:51:30|0.08697
23:51:31|0.08697
23:51:32|0.08697
23:51:33|0.08697
23:51:33|0.08697
23:51:34|0.08697
23:51:35|0.08697
23:51:35|0.08697
23:51:36|0.08697
23:51:37|0.08697
23:51:38|0.08697
23:51:38|0.08702
23:51:39|0.08702
23:51:39|0.08702
23:51:40|0.08705
23:51:41|0.08707
23:51:41|0.08707
23:51:42|0.08707
23:51:43|0.08698
23:51:43|0.08698
23:51:44|0.08698
23:51:44|0.08698
23:51:45|0.08698
23:51:46|0.08698
23:51:47|0.08698
23:51:47|0.08698
23:51:48|0.08698
23:51:48|0.08698
23:51:49|0.08698
23:51:49|0.08698
23:51:50|0.08698
23:51:50|0.08698
23:51:51|0.08698
23:51:51|0.08698
23:51:52|0.08698
23:51:52|0.08698
23:51:54|0.08698
23:51:54|0.08698
23:51:55|0.08698
23:51:56|0.08698
23:51:56|0.08698
23:51:56|0.08698
23:51:57|0.08698
23:51:58|0.08703
23:51:59|0.08703
23:51:59|0.08703
23:51:59|0.08703
23:52:00|0.08703
23:52:00|0.08703
23:52:01|0.08718
23:52:01|0.08732
23:52:02|0.08738
23:52:03|0.08738
23:52:03|0.08738
23:52:04|0.08738
23:52:05|0.08738
23:52:05|0.08738
23:52:05|0.08738
23:52:06|0.08738
23:52:07|0.08738
23:52:08|0.08738
23:52:08|0.08738
23:52:09|0.08738
23:52:10|0.08719
23:52:10|0.08719
23:52:11|0.08719
23:52:11|0.08719
23:52:12|0.08719
23:52:12|0.08719
23:52:13|0.08719
23:52:14|0.08719
23:52:15|0.08719
23:52:16|0.08719
23:52:17|0.08736
23:52:19|0.08736
23:52:20|0.08736
23:52:21|0.08725
23:52:22|0.08718
23:52:23|0.08718
23:52:24|0.08718
23:52:24|0.08718
23:52:25|0.08718
23:52:25|0.08718
23:52:26|0.08718
23:52:27|0.08718
23:52:27|0.08718
23:52:28|0.08718
23:52:28|0.08718
23:52:29|0.08718
23:52:30|0.08718
23:52:31|0.08718
23:52:31|0.08718
23:52:32|0.08718
23:52:32|0.08718
23:52:33|0.08711
23:52:34|0.08733
23:52:34|0.08733
23:52:35|0.08733
23:52:36|0.08733
23:52:36|0.08739
23:52:37|0.08739
23:52:39|0.08739
23:52:39|0.08739
23:52:40|0.08739
23:52:41|0.08739
23:52:41|0.08739
23:52:42|0.08739
23:52:42|0.08739
23:52:43|0.08739
23:52:43|0.08739
23:52:44|0.08739
23:52:44|0.08739
23:52:45|0.08739
23:52:46|0.08739
23:52:46|0.08739
23:52:47|0.08739
23:52:47|0.08739
23:52:48|0.08739
23:52:48|0.08739
23:52:49|0.08739
23:52:50|0.08739
23:52:50|0.08739
23:52:51|0.08739
23:52:51|0.08739
23:52:52|0.08739
23:52:52|0.08739
23:52:53|0.08739
23:52:53|0.08739
23:52:53|0.08739
23:52:54|0.08739
23:52:55|0.08739
23:52:55|0.08739
23:52:56|0.08739
23:52:57|0.08739
23:52:58|0.08739
23:52:58|0.08739
23:52:59|0.08739
23:53:00|0.08739
23:53:01|0.08739
23:53:01|0.08719
23:53:02|0.08719
23:53:02|0.08744
23:53:03|0.08744
23:53:04|0.08744
23:53:05|0.08744
23:53:05|0.08744
23:53:06|0.08744
23:53:06|0.08744
23:53:07|0.08744
23:53:08|0.08735
23:53:08|0.08735
23:53:09|0.08735
23:53:10|0.08735
23:53:10|0.08735
23:53:10|0.08735
23:53:11|0.08735
23:53:11|0.08735
23:53:12|0.08743
23:53:13|0.08743
23:53:14|0.08742
23:53:14|0.08742
23:53:15|0.08734
23:53:15|0.08734
23:53:16|0.08734
23:53:17|0.08789
23:53:19|0.08789
23:53:20|0.08789
23:53:21|0.08754
23:53:21|0.08786
23:53:22|0.08786
23:53:23|0.08786
23:53:24|0.0879
23:53:24|0.0879
23:53:25|0.0879
23:53:26|0.0879
23:53:28|0.0879
23:53:28|0.0879
23:53:29|0.0879
23:53:30|0.0879
23:53:31|0.0879
23:53:31|0.0879
23:53:32|0.0879
23:53:33|0.08778
23:53:34|0.0879
23:53:34|0.0879
23:53:35|0.0879
23:53:35|0.0879
23:53:36|0.0879
23:53:36|0.0879
23:53:37|0.0879
23:53:38|0.0879
23:53:39|0.0879
23:53:40|0.0879
23:53:40|0.0879
23:53:41|0.0879
23:53:41|0.0879
23:53:42|0.0879
23:53:42|0.0879
23:53:42|0.0879
23:53:43|0.0879
23:53:44|0.0879
23:53:45|0.08778
23:53:46|0.08778
23:53:46|0.08778
23:53:47|0.08788
23:53:47|0.08788
23:53:48|0.08788
23:53:48|0.08788
23:53:49|0.08759
23:53:50|0.08759
23:53:50|0.08759
23:53:51|0.08759
23:53:51|0.08759
23:53:52|0.08759
23:53:52|0.08759
23:53:53|0.08759
23:53:53|0.08759
23:53:54|0.08759
23:53:54|0.08759
23:53:55|0.08759
23:53:56|0.08759
23:53:56|0.08759
23:53:57|0.08786
23:53:57|0.08786
23:53:58|0.0879
23:53:59|0.0879
23:53:59|0.0879
23:54:00|0.0879
23:54:00|0.0879
23:54:01|0.0879
23:54:01|0.0879
23:54:01|0.0879
23:54:02|0.0879
23:54:03|0.0879
23:54:03|0.0879
23:54:04|0.0879
23:54:05|0.0879
23:54:05|0.0879
23:54:06|0.0879
23:54:06|0.08772
23:54:07|0.0879
23:54:08|0.08773
23:54:08|0.08795
23:54:08|0.08795
23:54:09|0.08805
23:54:09|0.0878
23:54:10|0.0878
23:54:11|0.0878
23:54:12|0.0878
23:54:13|0.0878
23:54:13|0.0878
23:54:14|0.0878
23:54:14|0.0878
23:54:14|0.0878
23:54:15|0.0878
23:54:15|0.0878
23:54:16|0.0878
23:54:17|0.0878
23:54:18|0.08798
23:54:19|0.08798
23:54:20|0.08798
23:54:21|0.08798
23:54:21|0.08812
23:54:23|0.08812
23:54:24|0.08812
23:54:25|0.08817
23:54:25|0.0882
23:54:26|0.0882
23:54:26|0.0882
23:54:28|0.0882
23:54:28|0.08803
23:54:29|0.08809
23:54:29|0.08809
23:54:30|0.08809
23:54:30|0.08809
23:54:31|0.08817
23:54:32|0.08817
23:54:33|0.08817
23:54:34|0.08817
23:54:34|0.08817
23:54:35|0.08817
23:54:35|0.08817
23:54:36|0.08817
23:54:36|0.08817
23:54:37|0.08817
23:54:38|0.08817
23:54:39|0.08817
23:54:40|0.08813
23:54:41|0.08813
23:54:41|0.08813
23:54:42|0.08813
23:54:43|0.08813
23:54:44|0.08813
23:54:44|0.08813
23:54:44|0.08813
23:54:45|0.08813
23:54:45|0.08813
23:54:46|0.08813
23:54:46|0.08813
23:54:47|0.0882
23:54:48|0.08834
23:54:48|0.08834
23:54:49|0.08834
23:54:49|0.08834
23:54:51|0.08818
23:54:51|0.08818
23:54:51|0.08818
23:54:52|0.08818
23:54:53|0.08818
23:54:53|0.08818
23:54:53|0.08818
23:54:54|0.08818
23:54:54|0.08818
23:54:55|0.08818
23:54:55|0.08818
23:54:56|0.08818
23:54:56|0.08818
23:54:57|0.08818
23:54:57|0.08818
23:54:58|0.08818
23:54:59|0.08818
23:55:00|0.08818
23:55:00|0.08818
23:55:01|0.08818
23:55:01|0.08818
23:55:02|0.08818
23:55:02|0.08818
23:55:03|0.08818
23:55:03|0.08818
23:55:04|0.08818
23:55:04|0.08818
23:55:05|0.08818
23:55:05|0.08818
23:55:07|0.08818
23:55:07|0.08818
23:55:08|0.08818
23:55:09|0.08818
23:55:09|0.08818
23:55:09|0.08818
23:55:10|0.08818
23:55:11|0.08818
23:55:11|0.08818
23:55:11|0.08818
23:55:12|0.08818
23:55:12|0.08835
23:55:12|0.08836
23:55:13|0.08836
23:55:14|0.08836
23:55:14|0.08836
23:55:15|0.08836
23:55:15|0.08836
23:55:15|0.08836
23:55:16|0.08836
23:55:16|0.08836
23:55:17|0.08836
23:55:18|0.08836
23:55:19|0.08842
23:55:20|0.08818
23:55:21|0.08841
23:55:22|0.08841
23:55:23|0.08841
23:55:24|0.08818
23:55:25|0.08818
23:55:26|0.08818
23:55:27|0.08818
23:55:28|0.088
23:55:29|0.08799
23:55:30|0.08799
23:55:31|0.08799
23:55:32|0.08799
23:55:33|0.08799
23:55:33|0.08799
23:55:34|0.08799
23:55:35|0.08788
23:55:36|0.08788
23:55:37|0.08788
23:55:37|0.08788
23:55:38|0.08788
23:55:38|0.08788
23:55:39|0.08788
23:55:40|0.08788
23:55:41|0.08788
23:55:41|0.08788
23:55:42|0.08788
23:55:42|0.08788
23:55:43|0.08788
23:55:43|0.08788
23:55:44|0.08788
23:55:45|0.08788
23:55:46|0.08788
23:55:46|0.08788
23:55:46|0.08788
23:55:52|0.08762
23:55:52|0.08762
23:55:53|0.08762
23:55:54|0.08762
23:55:54|0.08762
23:55:54|0.08759
23:55:55|0.08759
23:55:56|0.08778
23:55:56|0.08778
23:55:57|0.08778
23:55:58|0.08778
23:55:58|0.08778
23:55:59|0.08763
23:55:59|0.08763
23:56:00|0.08763
23:56:01|0.08763
23:56:01|0.08763
23:56:02|0.08764
23:56:02|0.08762
23:56:03|0.08762
23:56:03|0.08762
23:56:03|0.08762
23:56:04|0.08762
23:56:04|0.08762
23:56:05|0.08762
23:56:06|0.08762
23:56:07|0.08758
23:56:07|0.08758
23:56:08|0.08793
23:56:08|0.08793
23:56:09|0.08793
23:56:09|0.08793
23:56:10|0.08793
23:56:10|0.08771
23:56:11|0.08771
23:56:11|0.08771
23:56:12|0.08771
23:56:13|0.08771
23:56:13|0.08771
23:56:13|0.08771
23:56:14|0.08771
23:56:14|0.08771
23:56:15|0.0877
23:56:15|0.0877
23:56:16|0.0877
23:56:16|0.0877
23:56:16|0.0877
23:56:17|0.0877
23:56:18|0.08776
23:56:18|0.08776
23:56:19|0.08776
23:56:20|0.08762
23:56:21|0.08762
23:56:23|0.08762
23:56:24|0.08762
23:56:24|0.08762
23:56:26|0.08762
23:56:26|0.08762
23:56:27|0.08762
23:56:29|0.08777
23:56:30|0.08807
23:56:31|0.08807
23:56:32|0.08807
23:56:33|0.08807
23:56:33|0.08807
23:56:34|0.08807
23:56:35|0.08807
23:56:36|0.08805
23:56:36|0.08805
23:56:37|0.08818
23:56:38|0.08818
23:56:38|0.088
23:56:39|0.08801
23:56:40|0.088
23:56:41|0.088
23:56:41|0.0879
23:56:42|0.0879
23:56:43|0.0879
23:56:44|0.088
23:56:44|0.088
23:56:45|0.088
23:56:46|0.088
23:56:46|0.088
23:56:47|0.088
23:56:47|0.08816
23:56:48|0.08816
23:56:49|0.08816
23:56:49|0.08816
23:56:50|0.08816
23:56:50|0.08816
23:56:51|0.08816
23:56:52|0.08816
23:56:52|0.08816
23:56:53|0.08816
23:56:53|0.08816
23:56:54|0.08816
23:56:55|0.08816
23:56:55|0.08816
23:56:56|0.08802
23:56:57|0.08817
23:56:57|0.08817
23:56:58|0.08817
23:56:58|0.08817
23:56:59|0.08817
23:56:59|0.08817
23:56:59|0.08817
23:57:00|0.08817
23:57:01|0.088
23:57:01|0.088
23:57:02|0.08801
23:57:02|0.08802
23:57:03|0.0879
23:57:04|0.08802
23:57:04|0.08802
23:57:05|0.08802
23:57:06|0.08802
23:57:06|0.08802
23:57:07|0.08802
23:57:08|0.08802
23:57:08|0.08802
23:57:09|0.08802
23:57:09|0.08802
23:57:09|0.08786
23:57:10|0.08786
23:57:10|0.08786
23:57:12|0.08786
23:57:12|0.08786
23:57:13|0.08786
23:57:13|0.08777
23:57:13|0.08777
23:57:13|0.08773
23:57:14|0.08773
23:57:14|0.08773
23:57:15|0.08773
23:57:15|0.08773
23:57:16|0.08773
23:57:16|0.08796
23:57:17|0.08796
23:57:17|0.08796
23:57:18|0.08796
23:57:18|0.08767
23:57:19|0.08767
23:57:19|0.08767
23:57:20|0.08767
23:57:21|0.08758
23:57:22|0.08755
23:57:22|0.08755
23:57:23|0.08755
23:57:25|0.08755
23:57:26|0.0874
23:57:27|0.0874
23:57:27|0.08737
23:57:28|0.08737
23:57:29|0.08737
23:57:30|0.08742
23:57:31|0.0873
23:57:32|0.0873
23:57:32|0.08744
23:57:33|0.08744
23:57:34|0.08744
23:57:35|0.08765
23:57:35|0.08765
23:57:36|0.08765
23:57:37|0.08765
23:57:37|0.08765
23:57:38|0.08765
23:57:38|0.08765
23:57:38|0.08765
23:57:39|0.08744
23:57:40|0.08744
23:57:40|0.08744
23:57:41|0.08744
23:57:41|0.08744
23:57:41|0.08744
23:57:42|0.08744
23:57:43|0.08744
23:57:43|0.08744
23:57:44|0.08744
23:57:45|0.08744
23:57:45|0.08744
23:57:46|0.08744
23:57:46|0.08736
23:57:47|0.08736
23:57:48|0.08736
23:57:48|0.08736
23:57:49|0.08736
23:57:49|0.08736
23:57:50|0.08736
23:57:50|0.08736
23:57:51|0.08736
23:57:52|0.08784
23:57:52|0.08814
23:57:53|0.08814
23:57:53|0.08814
23:57:54|0.08814
23:57:55|0.08814
23:57:56|0.08814
23:57:57|0.08835
23:57:58|0.08828
23:57:58|0.08815
23:57:59|0.08815
23:57:59|0.08805
23:58:00|0.08787
23:58:00|0.08802
23:58:01|0.08814
23:58:03|0.08814
23:58:03|0.08814
23:58:03|0.08814
23:58:04|0.08814
23:58:04|0.08814
23:58:06|0.08814
23:58:06|0.08814
23:58:07|0.08796
23:58:07|0.08796
23:58:08|0.08796
23:58:08|0.08796
23:58:09|0.08796
23:58:09|0.08799
23:58:10|0.08799
23:58:11|0.08799
23:58:11|0.08799
23:58:11|0.08799
23:58:12|0.08799
23:58:12|0.08812
23:58:13|0.0879
23:58:13|0.0879
23:58:14|0.0879
23:58:14|0.0879
23:58:15|0.0879
23:58:15|0.0879
23:58:16|0.0879
23:58:16|0.0879
23:58:17|0.0879
23:58:17|0.0879
23:58:18|0.08799
23:58:19|0.08809
23:58:19|0.08782
23:58:19|0.08761
23:58:20|0.0879
23:58:20|0.0879
23:58:21|0.0879
23:58:22|0.08769
23:58:23|0.08764
23:58:24|0.08761
23:58:25|0.08768
23:58:26|0.08768
23:58:27|0.08768
23:58:28|0.08789
23:58:29|0.08794
23:58:30|0.08794
23:58:31|0.08781
23:58:32|0.08781
23:58:33|0.08781
23:58:34|0.08781
23:58:34|0.08781
23:58:36|0.08781
23:58:36|0.08781
23:58:38|0.08781
23:58:38|0.08781
23:58:39|0.08814
23:58:39|0.08814
23:58:40|0.08814
23:58:40|0.08814
23:58:40|0.08814
23:58:41|0.08814
23:58:42|0.08814
23:58:42|0.08814
23:58:43|0.08814
23:58:44|0.08795
23:58:44|0.08814
23:58:45|0.08818
23:58:46|0.08803
23:58:47|0.08803
23:58:47|0.08803
23:58:48|0.08803
23:58:49|0.08832
23:58:50|0.08832
23:58:50|0.08813
23:58:51|0.08813
23:58:52|0.08849
23:58:52|0.08849
23:58:53|0.08836
23:58:54|0.08828
23:58:55|0.08828
23:58:55|0.08825
23:58:56|0.08837
23:58:57|0.08837
23:58:57|0.08837
23:58:58|0.08837
23:58:59|0.08837
23:58:59|0.08837
23:59:00|0.08821
23:59:00|0.08821
23:59:01|0.08821
23:59:02|0.08821
23:59:03|0.08837
23:59:03|0.08837
23:59:04|0.08815
23:59:04|0.08815
23:59:05|0.08815
23:59:06|0.08814
23:59:06|0.08814
23:59:07|0.08814
23:59:07|0.08814
23:59:08|0.08814
23:59:09|0.08814
23:59:09|0.08814
23:59:10|0.08814
23:59:10|0.08814
23:59:11|0.08814
23:59:11|0.08814
23:59:12|0.08814
23:59:13|0.08814
23:59:13|0.08814
23:59:14|0.08814
23:59:14|0.08814
23:59:15|0.08814
23:59:15|0.08814
23:59:16|0.08814
23:59:16|0.08814
23:59:17|0.08814
23:59:18|0.08814
23:59:19|0.08814
23:59:19|0.08814
23:59:20|0.08814
23:59:21|0.08814
23:59:21|0.08814
23:59:22|0.08814
23:59:22|0.08814
23:59:24|0.08814
23:59:25|0.08814
23:59:26|0.08815
23:59:27|0.08815
23:59:28|0.08815
23:59:28|0.08815
23:59:30|0.08815
23:59:30|0.08815
23:59:30|0.08815
23:59:32|0.08815
23:59:33|0.08815
23:59:34|0.08815
23:59:35|0.08815
23:59:36|0.08815
23:59:36|0.08815
23:59:37|0.08815
23:59:38|0.08815
23:59:39|0.08814
23:59:39|0.08823
23:59:40|0.08823
23:59:40|0.08811
23:59:41|0.08815
23:59:41|0.08815
23:59:43|0.08806
23:59:43|0.08806
23:59:44|0.08796
23:59:45|0.08814
23:59:46|0.08814
23:59:46|0.08814
23:59:47|0.08814
23:59:47|0.08814
23:59:48|0.08814
23:59:49|0.08814
23:59:50|0.08818
23:59:50|0.08818
23:59:51|0.08795
23:59:51|0.08795
23:59:52|0.08795
23:59:52|0.08795
23:59:53|0.08795
23:59:53|0.08795
23:59:54|0.08795
23:59:55|0.08795
23:59:55|0.08795
23:59:55|0.08795
23:59:56|0.08795
23:59:56|0.08813
23:59:57|0.08818
23:59:57|0.08823
23:59:57|0.08823
23:59:58|0.08823
23:59:59|0.08823
23:59:59|0.08823