00:00:01|0.00030943
00:00:02|0.00030947
00:00:02|0.00030949
00:00:04|0.00030954
00:00:05|0.00030954
00:00:05|0.00030946
00:00:08|0.0003093
00:00:08|0.00030922
00:00:09|0.00030925
00:00:10|0.00030905
00:00:12|0.00030894
00:00:14|0.00030891
00:00:15|0.00030891
00:00:16|0.00030886
00:00:17|0.00030887
00:00:18|0.0003089
00:00:19|0.00030891
00:00:20|0.00030897
00:00:21|0.00030897
00:00:22|0.00030897
00:00:23|0.00030883
00:00:25|0.00030883
00:00:25|0.00030886
00:00:27|0.00030892
00:00:27|0.00030877
00:00:29|0.00030865
00:00:29|0.00030865
00:00:30|0.00030865
00:00:31|0.00030844
00:00:32|0.00030844
00:00:33|0.00030844
00:00:34|0.00030845
00:00:35|0.0003085
00:00:36|0.00030862
00:00:38|0.00030862
00:00:39|0.00030858
00:00:40|0.00030856
00:00:41|0.0003086
00:00:42|0.00030859
00:00:43|0.0003086
00:00:44|0.0003087
00:00:45|0.00030859
00:00:46|0.00030859
00:00:47|0.00030859
00:00:48|0.0003086
00:00:49|0.00030867
00:00:50|0.00030867
00:00:51|0.00030871
00:00:52|0.00030885
00:00:53|0.0003089
00:00:54|0.0003089
00:00:55|0.0003089
00:00:57|0.00030887
00:00:57|0.00030881
00:00:58|0.00030881
00:00:59|0.00030881
00:01:00|0.00030865
00:01:01|0.00030861
00:01:02|0.00030861
00:01:04|0.00030869
00:01:04|0.00030872
00:01:06|0.00030865
00:01:06|0.00030854
00:01:07|0.00030851
00:01:08|0.00030858
00:01:09|0.0003085
00:01:10|0.00030839
00:01:12|0.0003084
00:01:12|0.00030837
00:01:15|0.00030832
00:01:15|0.00030836
00:01:16|0.00030836
00:01:17|0.00030835
00:01:18|0.00030836
00:01:20|0.00030836
00:01:20|0.00030824
00:01:22|0.00030821
00:01:23|0.00030816
00:01:24|0.00030822
00:01:25|0.00030838
00:01:26|0.00030861
00:01:27|0.00030866
00:01:29|0.00030856
00:01:30|0.00030856
00:01:30|0.00030847
00:01:31|0.00030841
00:01:32|0.00030846
00:01:33|0.00030846
00:01:34|0.00030846
00:01:35|0.00030852
00:01:37|0.00030861
00:01:38|0.00030875
00:01:38|0.00030884
00:01:39|0.0003089
00:01:40|0.00030879
00:01:42|0.00030879
00:01:43|0.00030871
00:01:43|0.00030871
00:01:44|0.00030871
00:01:45|0.0003087
00:01:47|0.0003087
00:01:48|0.0003087
00:01:49|0.00030871
00:01:49|0.00030863
00:01:50|0.00030854
00:01:52|0.00030854
00:01:52|0.00030851
00:01:54|0.00030851
00:01:55|0.00030848
00:01:56|0.00030848
00:01:57|0.00030848
00:01:58|0.00030839
00:01:59|0.00030841
00:02:01|0.00030841
00:02:01|0.00030841
00:02:02|0.00030818
00:02:04|0.00030818
00:02:04|0.00030818
00:02:05|0.00030819
00:02:07|0.0003087
00:02:07|0.00030866
00:02:08|0.00030872
00:02:09|0.0003087
00:02:10|0.00030872
00:02:11|0.00030871
00:02:12|0.00030871
00:02:15|0.0003087
00:02:16|0.00030871
00:02:16|0.00030872
00:02:17|0.00030882
00:02:18|0.00030884
00:02:20|0.00030883
00:02:21|0.00030859
00:02:21|0.00030835
00:02:22|0.00030825
00:02:24|0.00030823
00:02:25|0.00030823
00:02:26|0.00030823
00:02:27|0.00030823
00:02:28|0.00030823
00:02:29|0.00030817
00:02:30|0.00030815
00:02:32|0.00030812
00:02:32|0.00030809
00:02:33|0.0003081
00:02:34|0.0003081
00:02:35|0.00030805
00:02:36|0.00030809
00:02:37|0.00030808
00:02:38|0.00030809
00:02:39|0.00030809
00:02:41|0.00030809
00:02:42|0.00030809
00:02:43|0.00030808
00:02:43|0.00030808
00:02:44|0.00030808
00:02:45|0.00030808
00:02:46|0.00030809
00:02:48|0.00030809
00:02:48|0.00030809
00:02:50|0.00030815
00:02:51|0.00030816
00:02:52|0.00030817
00:02:53|0.00030816
00:02:54|0.00030816
00:02:55|0.00030816
00:02:57|0.00030816
00:02:58|0.00030816
00:02:58|0.0003082
00:02:59|0.0003082
00:03:00|0.0003082
00:03:01|0.00030823
00:03:02|0.00030822
00:03:03|0.00030825
00:03:04|0.00030826
00:03:06|0.00030827
00:03:06|0.00030857
00:03:07|0.00030857
00:03:08|0.00030857
00:03:09|0.00030859
00:03:10|0.00030849
00:03:11|0.00030861
00:03:12|0.00030861
00:03:13|0.00030866
00:03:16|0.00030886
00:03:17|0.00030886
00:03:18|0.00030887
00:03:18|0.00030887
00:03:19|0.00030886
00:03:21|0.00030886
00:03:22|0.00030886
00:03:22|0.00030887
00:03:24|0.00030887
00:03:25|0.00030887
00:03:25|0.00030887
00:03:28|0.00030886
00:03:29|0.00030874
00:03:30|0.00030877
00:03:32|0.00030871
00:03:33|0.00030872
00:03:34|0.00030888
00:03:35|0.00030888
00:03:36|0.00030888
00:03:37|0.00030903
00:03:39|0.00030903
00:03:40|0.00030902
00:03:41|0.00030912
00:03:42|0.00030904
00:03:43|0.00030904
00:03:44|0.00030905
00:03:45|0.00030925
00:03:46|0.00030924
00:03:47|0.00030924
00:03:48|0.00030926
00:03:49|0.00030938
00:03:50|0.00030947
00:03:51|0.00030948
00:03:52|0.00030945
00:03:53|0.00030943
00:03:54|0.00030935
00:03:55|0.00030935
00:03:56|0.00030936
00:03:57|0.00030936
00:03:58|0.00030937
00:04:00|0.00030937
00:04:01|0.00030926
00:04:01|0.00030942
00:04:03|0.00030954
00:04:04|0.00030963
00:04:05|0.00030972
00:04:06|0.00030966
00:04:06|0.00030966
00:04:07|0.00030968
00:04:08|0.00030968
00:04:10|0.0003097
00:04:11|0.00030971
00:04:12|0.00030973
00:04:13|0.00030987
00:04:14|0.00030986
00:04:15|0.00030986
00:04:17|0.00030996
00:04:17|0.00030998
00:04:19|0.00030998
00:04:20|0.00031011
00:04:21|0.00031014
00:04:22|0.00031013
00:04:23|0.00031
00:04:24|0.00031021
00:04:25|0.00031031
00:04:26|0.00031047
00:04:28|0.00031047
00:04:29|0.00031049
00:04:29|0.00031061
00:04:30|0.00031061
00:04:32|0.00031059
00:04:32|0.00031059
00:04:34|0.00031059
00:04:35|0.00031051
00:04:36|0.00031043
00:04:37|0.00031025
00:04:38|0.00031021
00:04:39|0.00031022
00:04:40|0.00031016
00:04:42|0.00031013
00:04:42|0.00031013
00:04:43|0.00031008
00:04:45|0.00031041
00:04:45|0.00031041
00:04:46|0.00031041
00:04:47|0.00031037
00:04:48|0.00031037
00:04:49|0.00031051
00:04:50|0.00031057
00:04:52|0.00031056
00:04:53|0.00031056
00:04:53|0.00031056
00:04:55|0.00031065
00:04:55|0.00031065
00:04:56|0.00031065
00:04:58|0.00031063
00:04:59|0.00031063
00:05:00|0.00031065
00:05:00|0.00031067
00:05:01|0.00031068
00:05:03|0.00031068
00:05:03|0.00031068
00:05:04|0.0003105
00:05:06|0.00031046
00:05:07|0.00031077
00:05:08|0.00031086
00:05:09|0.00031086
00:05:10|0.00031082
00:05:11|0.00031071
00:05:12|0.00031068
00:05:13|0.00031045
00:05:15|0.00031053
00:05:15|0.00031052
00:05:16|0.00031063
00:05:17|0.0003106
00:05:19|0.00031052
00:05:20|0.00031055
00:05:20|0.00031051
00:05:21|0.00031032
00:05:22|0.00031026
00:05:24|0.00031023
00:05:25|0.00031009
00:05:26|0.00031008
00:05:27|0.00030993
00:05:28|0.00030993
00:05:29|0.00030993
00:05:30|0.00030997
00:05:31|0.00030996
00:05:32|0.00030992
00:05:34|0.00030988
00:05:34|0.00030991
00:05:35|0.00030991
00:05:36|0.00030993
00:05:37|0.00030992
00:05:38|0.00030961
00:05:39|0.00030953
00:05:40|0.00030953
00:05:42|0.00030948
00:05:42|0.00030936
00:05:43|0.00030936
00:05:44|0.00030935
00:05:45|0.00030932
00:05:46|0.00030932
00:05:47|0.00030931
00:05:48|0.0003093
00:05:49|0.0003093
00:05:50|0.00030925
00:05:51|0.00030925
00:05:52|0.00030917
00:05:54|0.00030917
00:05:55|0.00030916
00:05:56|0.00030916
00:05:57|0.00030906
00:05:58|0.00030907
00:05:59|0.00030906
00:06:00|0.0003091
00:06:01|0.00030917
00:06:02|0.00030907
00:06:02|0.00030919
00:06:03|0.00030919
00:06:05|0.00030925
00:06:06|0.00030916
00:06:06|0.00030916
00:06:08|0.00030922
00:06:08|0.00030923
00:06:09|0.00030918
00:06:11|0.00030912
00:06:11|0.00030906
00:06:12|0.00030898
00:06:13|0.00030899
00:06:15|0.00030901
00:06:16|0.00030906
00:06:16|0.00030907
00:06:19|0.00030908
00:06:19|0.000309
00:06:22|0.00030901
00:06:22|0.00030903
00:06:23|0.00030903
00:06:24|0.000309
00:06:26|0.000309
00:06:27|0.00030899
00:06:28|0.00030899
00:06:29|0.00030899
00:06:30|0.000309
00:06:31|0.00030898
00:06:32|0.00030898
00:06:33|0.00030892
00:06:34|0.00030891
00:06:36|0.0003089
00:06:36|0.00030891
00:06:37|0.00030891
00:06:38|0.00030895
00:06:39|0.00030895
00:06:41|0.00030897
00:06:42|0.00030892
00:06:43|0.00030893
00:06:43|0.00030892
00:06:44|0.00030892
00:06:46|0.00030898
00:06:46|0.00030898
00:06:48|0.00030898
00:06:49|0.00030897
00:06:50|0.00030897
00:06:52|0.00030898
00:06:52|0.00030898
00:06:53|0.00030898
00:06:54|0.00030893
00:06:55|0.00030893
00:06:56|0.00030893
00:06:57|0.00030893
00:06:58|0.00030892
00:06:59|0.0003089
00:07:01|0.0003089
00:07:01|0.0003089
00:07:03|0.00030886
00:07:03|0.00030903
00:07:04|0.00030917
00:07:05|0.00030918
00:07:06|0.00030926
00:07:07|0.00030926
00:07:08|0.00030925
00:07:09|0.00030925
00:07:11|0.00030919
00:07:12|0.00030919
00:07:13|0.00030919
00:07:14|0.00030908
00:07:14|0.00030915
00:07:16|0.00030915
00:07:17|0.0003092
00:07:18|0.00030919
00:07:20|0.0003092
00:07:21|0.00030912
00:07:22|0.00030917
00:07:23|0.00030917
00:07:25|0.00030915
00:07:26|0.00030912
00:07:27|0.00030912
00:07:27|0.00030915
00:07:29|0.00030921
00:07:30|0.00030921
00:07:31|0.00030914
00:07:32|0.00030914
00:07:33|0.00030914
00:07:35|0.00030913
00:07:36|0.00030913
00:07:37|0.00030913
00:07:37|0.00030906
00:07:39|0.00030907
00:07:39|0.00030907
00:07:41|0.00030904
00:07:41|0.00030904
00:07:42|0.00030904
00:07:44|0.00030904
00:07:45|0.00030904
00:07:46|0.00030904
00:07:47|0.00030904
00:07:48|0.00030904
00:07:50|0.00030904
00:07:50|0.00030905
00:07:51|0.00030905
00:07:52|0.00030905
00:07:54|0.0003091
00:07:54|0.00030909
00:07:55|0.00030905
00:07:57|0.00030905
00:07:57|0.00030904
00:07:58|0.00030904
00:08:00|0.00030904
00:08:00|0.00030897
00:08:03|0.00030889
00:08:03|0.0003089
00:08:04|0.0003089
00:08:05|0.0003089
00:08:06|0.0003089
00:08:07|0.00030884
00:08:08|0.00030885
00:08:09|0.00030885
00:08:11|0.00030885
00:08:11|0.00030881
00:08:12|0.00030881
00:08:13|0.00030881
00:08:15|0.00030877
00:08:16|0.00030877
00:08:16|0.00030872
00:08:17|0.00030873
00:08:18|0.00030865
00:08:20|0.00030865
00:08:22|0.00030854
00:08:23|0.00030851
00:08:24|0.00030847
00:08:25|0.00030847
00:08:26|0.00030847
00:08:27|0.00030847
00:08:28|0.00030847
00:08:29|0.00030847
00:08:31|0.00030847
00:08:32|0.00030839
00:08:32|0.00030839
00:08:34|0.00030839
00:08:34|0.00030835
00:08:36|0.00030835
00:08:36|0.00030835
00:08:38|0.00030835
00:08:40|0.00030832
00:08:40|0.00030832
00:08:42|0.00030833
00:08:42|0.00030833
00:08:44|0.00030835
00:08:44|0.00030844
00:08:46|0.00030844
00:08:47|0.00030845
00:08:48|0.00030847
00:08:49|0.00030849
00:08:50|0.00030849
00:08:51|0.00030845
00:08:51|0.00030844
00:08:53|0.00030843
00:08:54|0.00030841
00:08:54|0.0003084
00:08:56|0.0003084
00:08:57|0.0003084
00:08:58|0.0003084
00:08:59|0.00030839
00:09:01|0.00030839
00:09:01|0.0003084
00:09:02|0.00030846
00:09:04|0.00030847
00:09:04|0.00030847
00:09:06|0.00030847
00:09:06|0.00030847
00:09:07|0.00030847
00:09:08|0.00030847
00:09:09|0.00030847
00:09:10|0.00030846
00:09:12|0.00030846
00:09:12|0.00030836
00:09:13|0.00030838
00:09:14|0.00030844
00:09:15|0.00030845
00:09:16|0.00030846
00:09:18|0.00030847
00:09:18|0.00030847
00:09:19|0.00030843
00:09:20|0.00030843
00:09:22|0.00030843
00:09:24|0.00030844
00:09:25|0.00030844
00:09:26|0.00030844
00:09:27|0.00030844
00:09:28|0.00030844
00:09:29|0.00030844
00:09:30|0.00030844
00:09:31|0.00030833
00:09:32|0.00030833
00:09:34|0.00030833
00:09:35|0.00030833
00:09:36|0.00030835
00:09:37|0.00030835
00:09:38|0.00030834
00:09:39|0.00030829
00:09:40|0.00030828
00:09:41|0.0003083
00:09:42|0.00030827
00:09:43|0.00030828
00:09:44|0.00030828
00:09:46|0.00030828
00:09:46|0.00030832
00:09:47|0.00030832
00:09:48|0.00030832
00:09:49|0.00030832
00:09:50|0.00030843
00:09:51|0.00030841
00:09:52|0.00030836
00:09:53|0.00030843
00:09:55|0.00030843
00:09:55|0.00030843
00:09:56|0.00030843
00:09:57|0.00030843
00:09:58|0.00030843
00:09:59|0.00030843
00:10:00|0.00030843
00:10:01|0.00030849
00:10:02|0.00030869
00:10:04|0.00030858
00:10:05|0.00030865
00:10:06|0.00030883
00:10:07|0.00030893
00:10:09|0.00030886
00:10:09|0.00030884
00:10:10|0.00030884
00:10:11|0.00030883
00:10:12|0.00030873
00:10:13|0.00030873
00:10:14|0.00030871
00:10:15|0.00030908
00:10:16|0.00030915
00:10:17|0.00030916
00:10:18|0.00030919
00:10:19|0.00030924
00:10:20|0.00030924
00:10:21|0.00030911
00:10:22|0.00030921
00:10:24|0.00030927
00:10:25|0.00030927
00:10:27|0.00030915
00:10:28|0.00030915
00:10:29|0.0003091
00:10:31|0.00030913
00:10:32|0.00030926
00:10:32|0.00030929
00:10:33|0.0003094
00:10:35|0.00030941
00:10:35|0.00030944
00:10:37|0.0003095
00:10:37|0.00030949
00:10:39|0.00030941
00:10:39|0.00030941
00:10:40|0.00030939
00:10:42|0.00030939
00:10:42|0.00030943
00:10:44|0.00030958
00:10:44|0.00030973
00:10:46|0.00030979
00:10:47|0.00030984
00:10:48|0.00030982
00:10:49|0.00030978
00:10:51|0.00030977
00:10:51|0.00030976
00:10:52|0.00030977
00:10:53|0.00030973
00:10:54|0.00030973
00:10:55|0.00030973
00:10:57|0.00030981
00:10:57|0.0003098
00:10:59|0.0003098
00:11:00|0.0003098
00:11:01|0.00031012
00:11:01|0.00031019
00:11:02|0.00031009
00:11:04|0.00031006
00:11:05|0.00031006
00:11:06|0.00031012
00:11:07|0.00031013
00:11:08|0.00031005
00:11:09|0.00031005
00:11:11|0.00030998
00:11:12|0.00030998
00:11:13|0.00030998
00:11:14|0.00031017
00:11:15|0.00031018
00:11:16|0.00031008
00:11:17|0.00031002
00:11:19|0.00031003
00:11:19|0.00031002
00:11:20|0.00030997
00:11:21|0.0003099
00:11:22|0.00030989
00:11:24|0.00030983
00:11:25|0.00030985
00:11:27|0.00030982
00:11:27|0.00030982
00:11:28|0.00030982
00:11:30|0.00030982
00:11:31|0.00030993
00:11:31|0.00030992
00:11:33|0.00030992
00:11:34|0.00031005
00:11:35|0.00031028
00:11:36|0.00031026
00:11:37|0.00031026
00:11:38|0.00031009
00:11:39|0.00031012
00:11:41|0.00031006
00:11:41|0.00031006
00:11:43|0.00031013
00:11:45|0.00031034
00:11:45|0.00031035
00:11:47|0.00031035
00:11:47|0.00031035
00:11:49|0.00031037
00:11:49|0.00031037
00:11:50|0.00031037
00:11:52|0.00031012
00:11:52|0.00031021
00:11:54|0.00031018
00:11:55|0.00031018
00:11:55|0.00031036
00:11:56|0.00031036
00:11:58|0.00031032
00:11:59|0.00031034
00:12:00|0.00031034
00:12:01|0.00031018
00:12:02|0.00031015
00:12:03|0.00031005
00:12:05|0.00031005
00:12:06|0.00031
00:12:07|0.00030996
00:12:08|0.0003099
00:12:09|0.00031001
00:12:11|0.00030989
00:12:12|0.00030996
00:12:14|0.00031001
00:12:15|0.00031005
00:12:16|0.00030998
00:12:17|0.00030998
00:12:18|0.00030995
00:12:20|0.00030997
00:12:20|0.00031001
00:12:22|0.00031
00:12:23|0.00030994
00:12:25|0.0003099
00:12:26|0.00031011
00:12:26|0.00031004
00:12:28|0.00030997
00:12:28|0.00030997
00:12:30|0.00030991
00:12:31|0.0003099
00:12:32|0.00030996
00:12:33|0.00030996
00:12:34|0.00030996
00:12:35|0.00030993
00:12:36|0.0003099
00:12:37|0.0003099
00:12:38|0.0003099
00:12:40|0.0003099
00:12:41|0.00030989
00:12:42|0.0003099
00:12:43|0.0003099
00:12:44|0.00030997
00:12:45|0.00030997
00:12:46|0.00030997
00:12:48|0.00031029
00:12:49|0.0003103
00:12:50|0.00031031
00:12:50|0.00031027
00:12:52|0.00031026
00:12:52|0.00031026
00:12:54|0.00031027
00:12:54|0.00031032
00:12:56|0.00031034
00:12:58|0.00031034
00:13:00|0.00031036
00:13:00|0.00031036
00:13:02|0.00031037
00:13:02|0.00031037
00:13:04|0.00031036
00:13:05|0.00031036
00:13:06|0.00031044
00:13:07|0.00031044
00:13:07|0.00031046
00:13:09|0.00031046
00:13:10|0.00031055
00:13:11|0.00031054
00:13:12|0.00031071
00:13:13|0.00031071
00:13:14|0.00031074
00:13:15|0.00031074
00:13:17|0.00031074
00:13:18|0.0003108
00:13:19|0.0003108
00:13:21|0.00031079
00:13:21|0.00031079
00:13:24|0.00031074
00:13:24|0.00031075
00:13:26|0.00031071
00:13:27|0.00031071
00:13:28|0.00031075
00:13:30|0.00031071
00:13:31|0.00031071
00:13:32|0.00031058
00:13:32|0.00031093
00:13:34|0.00031095
00:13:35|0.00031095
00:13:36|0.00031099
00:13:37|0.00031111
00:13:39|0.0003109
00:13:39|0.0003109
00:13:40|0.00031099
00:13:42|0.00031091
00:13:43|0.00031093
00:13:43|0.00031098
00:13:45|0.00031098
00:13:46|0.00031097
00:13:47|0.00031098
00:13:48|0.00031098
00:13:49|0.00031091
00:13:51|0.0003109
00:13:51|0.0003109
00:13:52|0.0003109
00:13:53|0.0003109
00:13:55|0.0003109
00:13:56|0.00031099
00:13:57|0.00031098
00:13:59|0.00031098
00:14:00|0.00031098
00:14:00|0.00031098
00:14:02|0.000311
00:14:03|0.000311
00:14:04|0.00031117
00:14:05|0.00031119
00:14:06|0.00031129
00:14:07|0.00031122
00:14:08|0.00031113
00:14:10|0.00031113
00:14:10|0.00031115
00:14:12|0.00031124
00:14:13|0.00031123
00:14:14|0.00031127
00:14:15|0.00031115
00:14:15|0.00031109
00:14:17|0.00031108
00:14:18|0.00031109
00:14:19|0.00031109
00:14:20|0.00031121
00:14:21|0.00031126
00:14:22|0.00031126
00:14:24|0.00031131
00:14:25|0.00031132
00:14:26|0.00031137
00:14:28|0.00031139
00:14:29|0.00031138
00:14:30|0.00031132
00:14:31|0.00031129
00:14:32|0.00031129
00:14:33|0.00031129
00:14:34|0.00031129
00:14:35|0.0003113
00:14:36|0.00031138
00:14:38|0.00031152
00:14:39|0.00031155
00:14:40|0.00031157
00:14:41|0.00031152
00:14:42|0.00031152
00:14:43|0.00031152
00:14:44|0.00031152
00:14:45|0.00031151
00:14:46|0.00031166
00:14:48|0.00031162
00:14:48|0.00031162
00:14:50|0.00031166
00:14:51|0.00031165
00:14:52|0.00031163
00:14:53|0.00031165
00:14:54|0.00031171
00:14:56|0.00031177
00:14:57|0.0003118
00:14:58|0.00031186
00:14:58|0.00031192
00:14:59|0.00031193
00:15:00|0.00031192
00:15:02|0.00031168
00:15:03|0.00031171
00:15:04|0.0003114
00:15:05|0.0003112
00:15:06|0.00031115
00:15:07|0.00031107
00:15:08|0.00031105
00:15:09|0.00031095
00:15:10|0.00031075
00:15:11|0.00031087
00:15:12|0.00031065
00:15:13|0.00031056
00:15:14|0.00031045
00:15:15|0.00031037
00:15:16|0.00031033
00:15:17|0.00031018
00:15:18|0.00031014
00:15:19|0.00031011
00:15:20|0.0003102
00:15:21|0.00031018
00:15:23|0.00031022
00:15:23|0.0003101
00:15:26|0.00031005
00:15:28|0.00031059
00:15:29|0.00031066
00:15:30|0.00031086
00:15:31|0.00031067
00:15:32|0.00031063
00:15:33|0.00031076
00:15:34|0.00031083
00:15:35|0.00031066
00:15:36|0.00031063
00:15:38|0.00031066
00:15:39|0.00031066
00:15:40|0.00031071
00:15:40|0.00031072
00:15:42|0.00031063
00:15:43|0.0003107
00:15:45|0.00031054
00:15:45|0.00031055
00:15:46|0.00031055
00:15:48|0.00031058
00:15:48|0.00031048
00:15:50|0.00031045
00:15:51|0.00031056
00:15:52|0.00031056
00:15:53|0.00031056
00:15:54|0.00031053
00:15:55|0.00031041
00:15:56|0.00031041
00:15:57|0.00031041
00:15:58|0.00031041
00:16:00|0.00031041
00:16:01|0.00031031
00:16:01|0.00031045
00:16:02|0.00031052
00:16:04|0.00031035
00:16:05|0.00031023
00:16:07|0.00031023
00:16:07|0.00031022
00:16:09|0.00031004
00:16:09|0.00031004
00:16:10|0.00031004
00:16:12|0.00031005
00:16:12|0.00031005
00:16:14|0.00031005
00:16:15|0.00031017
00:16:16|0.00031032
00:16:17|0.00031033
00:16:18|0.00031033
00:16:19|0.00031038
00:16:21|0.00031038
00:16:21|0.00031041
00:16:22|0.00031041
00:16:24|0.00031031
00:16:25|0.00031025
00:16:27|0.00031018
00:16:29|0.00031017
00:16:31|0.00031026
00:16:32|0.00031002
00:16:32|0.00031009
00:16:34|0.00031009
00:16:35|0.00031005
00:16:35|0.00031005
00:16:37|0.00031022
00:16:38|0.00031019
00:16:38|0.00031009
00:16:40|0.00031016
00:16:40|0.00031015
00:16:42|0.00031009
00:16:43|0.00031008
00:16:44|0.00031008
00:16:45|0.00031008
00:16:46|0.00031008
00:16:47|0.00031011
00:16:48|0.00031011
00:16:49|0.00031035
00:16:51|0.00031022
00:16:51|0.00031012
00:16:52|0.00031012
00:16:53|0.00031012
00:16:54|0.00031012
00:16:56|0.00031009
00:16:57|0.0003101
00:16:57|0.00030997
00:16:59|0.00030998
00:17:00|0.00031009
00:17:02|0.00031015
00:17:02|0.00031015
00:17:03|0.00031021
00:17:05|0.00031014
00:17:05|0.00031014
00:17:07|0.00031028
00:17:07|0.00031014
00:17:09|0.00031013
00:17:10|0.00031007
00:17:11|0.00031017
00:17:12|0.00031018
00:17:13|0.00031011
00:17:15|0.00030998
00:17:16|0.00031013
00:17:17|0.00031024
00:17:18|0.00031025
00:17:18|0.00031011
00:17:20|0.00031001
00:17:21|0.0003101
00:17:21|0.00031
00:17:22|0.00031016
00:17:23|0.00031026
00:17:25|0.00031036
00:17:25|0.00031047
00:17:27|0.0003105
00:17:28|0.00031043
00:17:29|0.00031029
00:17:30|0.00031029
00:17:31|0.00031017
00:17:32|0.00031016
00:17:33|0.00031016
00:17:34|0.00031013
00:17:35|0.00031013
00:17:36|0.00031011
00:17:38|0.00031014
00:17:38|0.00031024
00:17:40|0.00031024
00:17:41|0.00031016
00:17:42|0.00031021
00:17:43|0.00031018
00:17:44|0.00031019
00:17:46|0.0003102
00:17:47|0.0003102
00:17:48|0.0003102
00:17:49|0.00031018
00:17:50|0.00031018
00:17:51|0.00031014
00:17:52|0.00031014
00:17:53|0.00031014
00:17:54|0.00031005
00:17:55|0.00031005
00:17:56|0.00031008
00:17:57|0.00031008
00:17:58|0.00031007
00:17:59|0.00031008
00:18:01|0.00031015
00:18:02|0.00031009
00:18:03|0.00031013
00:18:04|0.0003101
00:18:05|0.0003101
00:18:06|0.00031009
00:18:07|0.00031009
00:18:08|0.00031008
00:18:09|0.00030997
00:18:11|0.00030982
00:18:11|0.0003098
00:18:12|0.00030969
00:18:14|0.00030969
00:18:15|0.00030974
00:18:16|0.0003098
00:18:17|0.00030979
00:18:19|0.00030956
00:18:19|0.00030899
00:18:20|0.000309
00:18:21|0.00030903
00:18:22|0.00030904
00:18:23|0.00030914
00:18:25|0.00030905
00:18:26|0.00030903
00:18:27|0.00030903
00:18:29|0.00030902
00:18:31|0.00030903
00:18:32|0.00030907
00:18:32|0.00030907
00:18:34|0.000309
00:18:35|0.00030905
00:18:36|0.00030905
00:18:37|0.00030906
00:18:37|0.00030906
00:18:38|0.00030914
00:18:39|0.00030914
00:18:41|0.00030903
00:18:42|0.00030899
00:18:43|0.00030902
00:18:44|0.00030901
00:18:46|0.00030901
00:18:47|0.00030895
00:18:48|0.00030901
00:18:49|0.00030901
00:18:50|0.00030897
00:18:51|0.00030897
00:18:52|0.00030908
00:18:52|0.00030908
00:18:53|0.00030915
00:18:55|0.00030917
00:18:56|0.00030913
00:18:57|0.00030912
00:18:58|0.00030912
00:18:59|0.00030912
00:19:00|0.00030892
00:19:02|0.000309
00:19:02|0.0003091
00:19:03|0.000309
00:19:04|0.000309
00:19:06|0.000309
00:19:06|0.00030905
00:19:08|0.00030905
00:19:08|0.00030905
00:19:09|0.00030902
00:19:11|0.00030896
00:19:12|0.00030876
00:19:13|0.00030862
00:19:13|0.0003086
00:19:14|0.00030848
00:19:16|0.00030849
00:19:16|0.00030857
00:19:17|0.00030857
00:19:19|0.00030858
00:19:20|0.00030853
00:19:21|0.0003085
00:19:22|0.00030855
00:19:23|0.00030855
00:19:24|0.00030848
00:19:25|0.00030849
00:19:27|0.00030847
00:19:28|0.0003085
00:19:29|0.0003085
00:19:30|0.00030853
00:19:31|0.00030852
00:19:32|0.00030852
00:19:33|0.00030848
00:19:34|0.00030839
00:19:36|0.00030839
00:19:36|0.00030839
00:19:38|0.00030842
00:19:39|0.00030842
00:19:39|0.00030844
00:19:41|0.00030844
00:19:42|0.00030852
00:19:43|0.00030852
00:19:44|0.00030852
00:19:45|0.00030852
00:19:46|0.00030857
00:19:47|0.00030857
00:19:48|0.00030857
00:19:49|0.00030857
00:19:50|0.00030857
00:19:51|0.00030852
00:19:53|0.00030853
00:19:54|0.00030852
00:19:55|0.00030852
00:19:56|0.00030852
00:19:57|0.00030852
00:19:59|0.00030852
00:19:59|0.0003086
00:20:00|0.00030861
00:20:01|0.00030884
00:20:03|0.00030884
00:20:03|0.00030888
00:20:05|0.00030888
00:20:05|0.00030888
00:20:07|0.00030892
00:20:08|0.00030892
00:20:09|0.00030887
00:20:10|0.00030887
00:20:10|0.00030885
00:20:12|0.00030886
00:20:13|0.00030878
00:20:14|0.00030878
00:20:14|0.00030879
00:20:15|0.00030889
00:20:16|0.00030908
00:20:18|0.00030913
00:20:18|0.00030908
00:20:20|0.00030913
00:20:22|0.00030898
00:20:23|0.00030895
00:20:23|0.0003092
00:20:24|0.0003092
00:20:25|0.0003092
00:20:26|0.0003094
00:20:29|0.00030956
00:20:30|0.00030952
00:20:31|0.00030933
00:20:33|0.00030936
00:20:34|0.0003093
00:20:35|0.00030929
00:20:37|0.0003093
00:20:37|0.0003093
00:20:38|0.0003093
00:20:40|0.00030952
00:20:41|0.00030942
00:20:41|0.00030927
00:20:43|0.00030918
00:20:44|0.0003092
00:20:45|0.00030913
00:20:47|0.00030913
00:20:47|0.00030921
00:20:49|0.00030933
00:20:49|0.00030937
00:20:50|0.0003094
00:20:52|0.00030942
00:20:52|0.0003094
00:20:54|0.00030933
00:20:55|0.00030933
00:20:56|0.00030925
00:20:56|0.00030923
00:20:58|0.0003092
00:20:59|0.0003092
00:20:59|0.00030912
00:21:01|0.00030913
00:21:02|0.00030918
00:21:03|0.00030918
00:21:04|0.00030914
00:21:06|0.00030912
00:21:06|0.00030899
00:21:07|0.00030925
00:21:08|0.00030917
00:21:09|0.00030917
00:21:11|0.00030917
00:21:11|0.00030907
00:21:12|0.00030908
00:21:13|0.00030918
00:21:15|0.00030926
00:21:16|0.00030928
00:21:16|0.0003091
00:21:18|0.00030905
00:21:19|0.00030905
00:21:19|0.00030933
00:21:21|0.00030933
00:21:22|0.00030933
00:21:22|0.00030909
00:21:24|0.00030904
00:21:24|0.000309
00:21:25|0.00030898
00:21:26|0.00030894
00:21:28|0.00030894
00:21:28|0.00030893
00:21:30|0.00030893
00:21:32|0.00030892
00:21:33|0.00030892
00:21:34|0.00030886
00:21:35|0.00030886
00:21:36|0.00030891
00:21:37|0.00030879
00:21:38|0.0003089
00:21:40|0.0003089
00:21:40|0.00030889
00:21:41|0.00030888
00:21:43|0.00030888
00:21:44|0.00030882
00:21:44|0.00030899
00:21:46|0.00030899
00:21:47|0.00030899
00:21:48|0.00030899
00:21:49|0.00030899
00:21:50|0.00030897
00:21:51|0.00030896
00:21:53|0.00030896
00:21:53|0.00030895
00:21:55|0.00030895
00:21:55|0.00030895
00:21:56|0.00030901
00:21:58|0.00030901
00:21:58|0.00030903
00:21:59|0.0003091
00:22:01|0.0003091
00:22:02|0.00030913
00:22:02|0.00030913
00:22:04|0.00030912
00:22:04|0.00030886
00:22:06|0.00030887
00:22:07|0.00030895
00:22:08|0.00030895
00:22:09|0.00030908
00:22:10|0.00030913
00:22:11|0.00030908
00:22:12|0.00030906
00:22:13|0.00030913
00:22:14|0.00030912
00:22:15|0.00030923
00:22:16|0.00030932
00:22:17|0.00030926
00:22:18|0.00030925
00:22:20|0.00030926
00:22:20|0.00030929
00:22:22|0.00030929
00:22:22|0.00030946
00:22:23|0.00030946
00:22:24|0.00030945
00:22:25|0.00030945
00:22:26|0.00030946
00:22:27|0.00030945
00:22:29|0.00030945
00:22:31|0.00030946
00:22:31|0.00030947
00:22:33|0.00030945
00:22:34|0.00030937
00:22:35|0.00030938
00:22:37|0.00030944
00:22:37|0.00030945
00:22:39|0.00030944
00:22:39|0.00030944
00:22:40|0.00030954
00:22:42|0.00030945
00:22:42|0.00030946
00:22:44|0.00030946
00:22:45|0.00030951
00:22:46|0.00030951
00:22:47|0.00030951
00:22:49|0.00030951
00:22:50|0.00030956
00:22:51|0.00030956
00:22:52|0.00030973
00:22:53|0.00030971
00:22:54|0.00030983
00:22:55|0.00030978
00:22:56|0.00030978
00:22:57|0.00030987
00:22:58|0.0003098
00:22:59|0.00030977
00:23:00|0.00030963
00:23:02|0.00030967
00:23:02|0.00030958
00:23:03|0.00030958
00:23:04|0.00030958
00:23:05|0.00030957
00:23:06|0.00030957
00:23:08|0.00030961
00:23:09|0.00030959
00:23:09|0.00030954
00:23:10|0.00030959
00:23:12|0.00030959
00:23:12|0.00030959
00:23:13|0.00030972
00:23:15|0.00030993
00:23:16|0.00030993
00:23:17|0.00030986
00:23:18|0.00030982
00:23:19|0.00030972
00:23:20|0.00030976
00:23:21|0.00030973
00:23:22|0.00030978
00:23:23|0.00030979
00:23:24|0.00030979
00:23:26|0.00030978
00:23:26|0.00030978
00:23:28|0.00030978
00:23:28|0.00030978
00:23:30|0.00030978
00:23:32|0.00030985
00:23:32|0.0003098
00:23:33|0.0003099
00:23:35|0.0003099
00:23:36|0.00030997
00:23:37|0.00030993
00:23:37|0.00030993
00:23:38|0.00031007
00:23:39|0.00031001
00:23:41|0.00030989
00:23:42|0.00030973
00:23:42|0.00030981
00:23:44|0.00030981
00:23:45|0.00030981
00:23:46|0.0003098
00:23:48|0.00030982
00:23:49|0.00030984
00:23:50|0.00030984
00:23:51|0.0003099
00:23:52|0.0003099
00:23:53|0.00030986
00:23:55|0.00030987
00:23:56|0.00030987
00:23:56|0.0003099
00:23:57|0.0003099
00:23:58|0.0003098
00:24:00|0.0003098
00:24:00|0.0003098
00:24:01|0.0003097
00:24:03|0.0003097
00:24:04|0.00030968
00:24:04|0.00030967
00:24:06|0.00030967
00:24:07|0.00030967
00:24:08|0.00030966
00:24:10|0.00030959
00:24:11|0.00030958
00:24:12|0.0003094
00:24:13|0.00030941
00:24:14|0.00030923
00:24:15|0.00030924
00:24:17|0.00030924
00:24:17|0.00030923
00:24:19|0.00030923
00:24:19|0.00030918
00:24:20|0.00030916
00:24:22|0.00030911
00:24:22|0.00030955
00:24:23|0.00030953
00:24:24|0.00030953
00:24:25|0.00030982
00:24:27|0.00030983
00:24:27|0.00030983
00:24:29|0.0003101
00:24:29|0.00031009
00:24:31|0.00031003
00:24:33|0.00031014
00:24:34|0.00031035
00:24:35|0.00031024
00:24:36|0.00031026
00:24:37|0.00031027
00:24:38|0.00031049
00:24:39|0.00031051
00:24:41|0.00031057
00:24:42|0.00031072
00:24:43|0.00031054
00:24:44|0.00031058
00:24:46|0.00031055
00:24:47|0.00031055
00:24:47|0.00031055
00:24:48|0.00031049
00:24:49|0.00031057
00:24:51|0.00031057
00:24:51|0.00031057
00:24:52|0.00031057
00:24:53|0.0003104
00:24:55|0.0003104
00:24:55|0.0003104
00:24:57|0.0003104
00:24:58|0.0003104
00:24:59|0.0003104
00:24:59|0.00031041
00:25:00|0.00031035
00:25:02|0.00031035
00:25:03|0.00031006
00:25:04|0.00031001
00:25:05|0.00031002
00:25:06|0.00031001
00:25:08|0.00031002
00:25:08|0.00030994
00:25:09|0.00030995
00:25:10|0.00030995
00:25:11|0.00030994
00:25:12|0.00031004
00:25:14|0.00031004
00:25:14|0.00031004
00:25:16|0.00031004
00:25:16|0.00031027
00:25:17|0.00031027
00:25:19|0.00031027
00:25:19|0.00031027
00:25:20|0.00031027
00:25:22|0.00031027
00:25:23|0.00031027
00:25:24|0.00031026
00:25:25|0.00031025
00:25:26|0.00031031
00:25:27|0.00031031
00:25:28|0.00031036
00:25:29|0.00031036
00:25:30|0.00031031
00:25:31|0.00031023
00:25:33|0.00031023
00:25:34|0.00031022
00:25:35|0.00031022
00:25:36|0.0003103
00:25:37|0.00031034
00:25:38|0.00031048
00:25:39|0.00031055
00:25:41|0.00031054
00:25:42|0.00031049
00:25:43|0.00031049
00:25:44|0.00031048
00:25:45|0.00031048
00:25:45|0.00031051
00:25:48|0.00031063
00:25:49|0.00031069
00:25:49|0.00031074
00:25:51|0.00031086
00:25:52|0.00031082
00:25:52|0.00031071
00:25:53|0.00031066
00:25:55|0.00031065
00:25:56|0.00031059
00:25:57|0.00031066
00:25:58|0.00031061
00:25:59|0.00031061
00:26:00|0.0003106
00:26:01|0.0003106
00:26:02|0.0003106
00:26:03|0.0003106
00:26:05|0.00031052
00:26:06|0.00031052
00:26:07|0.00031039
00:26:08|0.00031028
00:26:10|0.00031025
00:26:10|0.00031014
00:26:12|0.00031047
00:26:13|0.00031046
00:26:14|0.00031046
00:26:15|0.00031063
00:26:16|0.00031073
00:26:17|0.00031069
00:26:18|0.00031067
00:26:19|0.00031062
00:26:20|0.00031062
00:26:22|0.00031061
00:26:23|0.00031071
00:26:23|0.00031072
00:26:24|0.00031072
00:26:25|0.00031072
00:26:26|0.00031071
00:26:27|0.00031071
00:26:28|0.00031072
00:26:29|0.00031072
00:26:30|0.00031072
00:26:31|0.00031065
00:26:32|0.00031065
00:26:33|0.00031054
00:26:34|0.00031055
00:26:35|0.00031059
00:26:36|0.00031053
00:26:37|0.00031053
00:26:39|0.00031049
00:26:39|0.00031044
00:26:40|0.0003104
00:26:42|0.00031034
00:26:43|0.00031033
00:26:43|0.00031033
00:26:45|0.00031033
00:26:46|0.0003103
00:26:47|0.00031016
00:26:49|0.00031014
00:26:50|0.00031014
00:26:51|0.00031014
00:26:51|0.00031013
00:26:52|0.00031005
00:26:53|0.00031004
00:26:54|0.00031004
00:26:56|0.00031005
00:26:57|0.00031004
00:26:58|0.00031004
00:26:59|0.00031004
00:27:00|0.00031004
00:27:01|0.00031
00:27:02|0.00030995
00:27:03|0.00031001
00:27:04|0.00031007
00:27:05|0.00031004
00:27:06|0.00030992
00:27:07|0.00030991
00:27:08|0.00030983
00:27:09|0.00030984
00:27:10|0.00030988
00:27:11|0.00030982
00:27:12|0.00030986
00:27:13|0.00030987
00:27:15|0.00030988
00:27:15|0.00030989
00:27:16|0.00030989
00:27:18|0.00030989
00:27:18|0.00030989
00:27:19|0.00030993
00:27:21|0.0003099
00:27:22|0.00030994
00:27:23|0.00030993
00:27:24|0.00030994
00:27:25|0.00030994
00:27:26|0.00030994
00:27:27|0.00030994
00:27:28|0.00030991
00:27:29|0.0003099
00:27:30|0.0003099
00:27:31|0.00030985
00:27:32|0.00030983
00:27:33|0.00030969
00:27:35|0.00030968
00:27:35|0.00030965
00:27:37|0.00030964
00:27:38|0.00030963
00:27:39|0.00030963
00:27:40|0.0003097
00:27:41|0.0003097
00:27:43|0.0003097
00:27:44|0.00030983
00:27:45|0.00030983
00:27:47|0.00030983
00:27:47|0.00030983
00:27:48|0.00030983
00:27:50|0.00030983
00:27:50|0.0003099
00:27:52|0.00030995
00:27:53|0.00030994
00:27:54|0.00030987
00:27:54|0.0003099
00:27:56|0.0003099
00:27:56|0.0003099
00:27:58|0.0003099
00:27:59|0.0003099
00:28:00|0.00030989
00:28:01|0.00030982
00:28:02|0.00030976
00:28:03|0.00030977
00:28:04|0.00030982
00:28:05|0.00030982
00:28:06|0.00030977
00:28:07|0.00030976
00:28:08|0.00030976
00:28:10|0.00030968
00:28:10|0.00030969
00:28:12|0.00030967
00:28:12|0.00030967
00:28:14|0.0003097
00:28:15|0.00030971
00:28:16|0.00030971
00:28:17|0.00030971
00:28:18|0.00030969
00:28:19|0.00030967
00:28:20|0.00030968
00:28:21|0.00030968
00:28:22|0.00030968
00:28:23|0.00030968
00:28:25|0.00030997
00:28:25|0.00030991
00:28:26|0.00030991
00:28:28|0.00030981
00:28:28|0.00030982
00:28:30|0.00030973
00:28:31|0.00030972
00:28:31|0.00030972
00:28:33|0.00030971
00:28:34|0.00030972
00:28:36|0.00030974
00:28:36|0.00030974
00:28:38|0.00030985
00:28:38|0.00030986
00:28:39|0.00030978
00:28:40|0.00030973
00:28:41|0.00030972
00:28:43|0.00030974
00:28:45|0.00030976
00:28:45|0.00030972
00:28:46|0.00030966
00:28:48|0.00030965
00:28:48|0.00030965
00:28:50|0.00030965
00:28:51|0.00030961
00:28:52|0.00030961
00:28:53|0.00030962
00:28:55|0.00030961
00:28:56|0.00030966
00:28:57|0.00030966
00:28:57|0.00030966
00:28:59|0.00030968
00:29:01|0.00030968
00:29:01|0.00030971
00:29:02|0.00030971
00:29:04|0.00030962
00:29:05|0.00030962
00:29:06|0.00030962
00:29:07|0.0003097
00:29:09|0.0003097
00:29:10|0.0003097
00:29:10|0.00030969
00:29:12|0.00030966
00:29:13|0.00030966
00:29:14|0.00030967
00:29:15|0.00030967
00:29:16|0.00030968
00:29:16|0.00030968
00:29:19|0.00030968
00:29:20|0.00030954
00:29:21|0.00030951
00:29:23|0.00030951
00:29:24|0.00030951
00:29:25|0.00030951
00:29:25|0.00030951
00:29:26|0.00030951
00:29:27|0.00030951
00:29:28|0.0003096
00:29:29|0.00030962
00:29:30|0.00030956
00:29:32|0.00030956
00:29:33|0.00030956
00:29:33|0.00030952
00:29:35|0.00030952
00:29:36|0.00030955
00:29:38|0.00030954
00:29:39|0.00030954
00:29:40|0.00030954
00:29:41|0.00030952
00:29:43|0.00030952
00:29:44|0.00030952
00:29:45|0.00030951
00:29:46|0.00030958
00:29:48|0.00030958
00:29:48|0.00030963
00:29:49|0.00030966
00:29:50|0.00030963
00:29:52|0.00030963
00:29:53|0.00030963
00:29:54|0.00030961
00:29:55|0.0003096
00:29:56|0.00030964
00:29:57|0.0003097
00:29:58|0.00030975
00:29:59|0.00030975
00:30:00|0.00030975
00:30:01|0.00030964
00:30:02|0.00030964
00:30:03|0.00030964
00:30:04|0.00030968
00:30:05|0.00030968
00:30:06|0.00030969
00:30:07|0.00030969
00:30:08|0.0003097
00:30:09|0.0003097
00:30:10|0.0003096
00:30:11|0.00030952
00:30:12|0.00030952
00:30:14|0.00030952
00:30:15|0.00030952
00:30:15|0.00030973
00:30:16|0.00030964
00:30:18|0.00030964
00:30:19|0.00030956
00:30:20|0.0003097
00:30:21|0.00030961
00:30:22|0.00030956
00:30:23|0.00030951
00:30:24|0.00030953
00:30:25|0.00030954
00:30:26|0.00030949
00:30:27|0.00030951
00:30:29|0.00030947
00:30:30|0.00030936
00:30:31|0.00030936
00:30:32|0.00030931
00:30:33|0.00030929
00:30:34|0.00030922
00:30:35|0.00030907
00:30:36|0.000309
00:30:38|0.0003089
00:30:40|0.0003089
00:30:41|0.00030887
00:30:43|0.00030883
00:30:44|0.00030895
00:30:45|0.00030906
00:30:46|0.00030906
00:30:47|0.00030906
00:30:48|0.00030906
00:30:50|0.00030899
00:30:51|0.00030889
00:30:52|0.00030889
00:30:53|0.00030889
00:30:55|0.00030883
00:30:55|0.00030882
00:30:56|0.00030881
00:30:57|0.00030882
00:30:58|0.00030882
00:30:59|0.00030879
00:31:01|0.00030897
00:31:02|0.000309
00:31:03|0.00030888
00:31:05|0.00030888
00:31:06|0.00030889
00:31:06|0.00030889
00:31:07|0.00030893
00:31:09|0.00030888
00:31:09|0.00030888
00:31:10|0.00030881
00:31:11|0.00030889
00:31:12|0.00030889
00:31:14|0.0003089
00:31:15|0.0003089
00:31:16|0.0003089
00:31:17|0.00030889
00:31:18|0.00030889
00:31:19|0.0003089
00:31:20|0.00030889
00:31:22|0.0003089
00:31:23|0.0003089
00:31:23|0.00030889
00:31:24|0.00030889
00:31:26|0.00030889
00:31:27|0.00030891
00:31:27|0.00030891
00:31:29|0.00030897
00:31:29|0.00030897
00:31:30|0.00030896
00:31:32|0.00030884
00:31:33|0.00030884
00:31:34|0.00030884
00:31:35|0.00030884
00:31:36|0.00030884
00:31:37|0.0003089
00:31:39|0.00030894
00:31:40|0.00030894
00:31:40|0.00030891
00:31:41|0.00030887
00:31:43|0.00030894
00:31:44|0.00030896
00:31:45|0.0003089
00:31:46|0.0003089
00:31:47|0.0003089
00:31:49|0.00030887
00:31:50|0.00030888
00:31:51|0.00030888
00:31:52|0.0003089
00:31:53|0.0003089
00:31:55|0.00030893
00:31:56|0.00030884
00:31:57|0.00030884
00:31:58|0.00030884
00:32:00|0.00030885
00:32:01|0.00030887
00:32:02|0.00030887
00:32:03|0.00030882
00:32:04|0.00030882
00:32:06|0.00030883
00:32:06|0.00030892
00:32:07|0.0003089
00:32:09|0.00030887
00:32:09|0.00030886
00:32:10|0.00030883
00:32:12|0.00030882
00:32:13|0.00030883
00:32:13|0.00030888
00:32:14|0.00030881
00:32:16|0.00030881
00:32:17|0.00030882
00:32:18|0.00030881
00:32:19|0.0003088
00:32:20|0.0003088
00:32:21|0.00030876
00:32:22|0.00030875
00:32:23|0.00030875
00:32:24|0.00030875
00:32:25|0.00030876
00:32:26|0.00030876
00:32:28|0.00030876
00:32:28|0.00030861
00:32:30|0.00030867
00:32:30|0.00030879
00:32:31|0.00030879
00:32:32|0.00030879
00:32:34|0.00030879
00:32:35|0.00030879
00:32:36|0.0003088
00:32:37|0.0003088
00:32:37|0.00030906
00:32:40|0.00030907
00:32:40|0.00030907
00:32:41|0.00030913
00:32:43|0.00030912
00:32:44|0.00030914
00:32:45|0.00030918
00:32:46|0.00030921
00:32:47|0.00030914
00:32:48|0.00030913
00:32:50|0.00030913
00:32:51|0.00030911
00:32:51|0.00030899
00:32:52|0.00030903
00:32:53|0.00030903
00:32:54|0.00030905
00:32:56|0.00030899
00:32:57|0.00030899
00:32:58|0.00030899
00:32:59|0.00030899
00:32:59|0.00030902
00:33:01|0.00030902
00:33:02|0.00030903
00:33:03|0.00030902
00:33:04|0.000309
00:33:05|0.000309
00:33:05|0.000309
00:33:07|0.000309
00:33:08|0.000309
00:33:09|0.000309
00:33:10|0.00030912
00:33:11|0.00030903
00:33:12|0.00030913
00:33:13|0.00030913
00:33:14|0.00030917
00:33:15|0.00030918
00:33:16|0.00030918
00:33:18|0.00030916
00:33:19|0.00030915
00:33:20|0.00030912
00:33:21|0.00030912
00:33:22|0.00030912
00:33:24|0.00030912
00:33:24|0.00030909
00:33:25|0.00030907
00:33:27|0.00030906
00:33:28|0.00030902
00:33:29|0.00030901
00:33:30|0.00030895
00:33:32|0.00030887
00:33:32|0.00030887
00:33:33|0.0003088
00:33:34|0.0003088
00:33:35|0.00030885
00:33:36|0.00030881
00:33:37|0.00030881
00:33:38|0.00030881
00:33:39|0.0003088
00:33:41|0.00030875
00:33:41|0.00030875
00:33:44|0.00030878
00:33:44|0.00030879
00:33:46|0.0003088
00:33:47|0.0003088
00:33:48|0.0003088
00:33:49|0.0003088
00:33:50|0.00030881
00:33:51|0.00030879
00:33:52|0.00030875
00:33:53|0.00030874
00:33:54|0.00030876
00:33:55|0.00030878
00:33:57|0.00030881
00:33:57|0.00030885
00:33:58|0.00030881
00:34:00|0.00030881
00:34:00|0.00030881
00:34:02|0.00030881
00:34:02|0.00030881
00:34:04|0.00030891
00:34:05|0.00030902
00:34:06|0.00030902
00:34:06|0.00030909
00:34:07|0.00030909
00:34:08|0.00030908
00:34:10|0.00030908
00:34:11|0.0003093
00:34:12|0.0003092
00:34:13|0.00030918
00:34:14|0.00030908
00:34:15|0.00030909
00:34:16|0.00030915
00:34:18|0.00030916
00:34:19|0.00030916
00:34:20|0.00030909
00:34:20|0.0003091
00:34:22|0.0003091
00:34:22|0.0003091
00:34:25|0.00030908
00:34:25|0.00030908
00:34:27|0.00030909
00:34:28|0.00030909
00:34:29|0.00030901
00:34:30|0.00030902
00:34:31|0.00030901
00:34:32|0.00030898
00:34:33|0.00030888
00:34:34|0.0003089
00:34:35|0.00030884
00:34:36|0.00030881
00:34:37|0.00030879
00:34:38|0.00030878
00:34:40|0.00030878
00:34:41|0.00030872
00:34:42|0.00030872
00:34:44|0.00030851
00:34:45|0.00030851
00:34:46|0.00030851
00:34:47|0.0003085
00:34:49|0.00030849
00:34:49|0.00030858
00:34:51|0.00030852
00:34:51|0.00030835
00:34:52|0.00030832
00:34:54|0.00030821
00:34:55|0.0003082
00:34:56|0.00030812
00:34:56|0.00030813
00:34:57|0.00030813
00:34:59|0.0003081
00:35:00|0.00030806
00:35:01|0.00030809
00:35:02|0.00030809
00:35:03|0.00030809
00:35:04|0.00030807
00:35:05|0.00030807
00:35:06|0.00030807
00:35:07|0.00030801
00:35:08|0.00030794
00:35:10|0.00030781
00:35:10|0.00030775
00:35:11|0.00030765
00:35:13|0.0003076
00:35:14|0.00030755
00:35:14|0.00030752
00:35:15|0.00030754
00:35:17|0.00030748
00:35:18|0.00030749
00:35:19|0.00030758
00:35:20|0.00030753
00:35:20|0.00030754
00:35:22|0.00030754
00:35:23|0.00030754
00:35:24|0.00030754
00:35:25|0.00030759
00:35:26|0.00030762
00:35:27|0.0003076
00:35:28|0.0003076
00:35:29|0.00030772
00:35:30|0.00030772
00:35:31|0.00030772
00:35:33|0.00030765
00:35:35|0.00030765
00:35:35|0.00030771
00:35:37|0.00030771
00:35:37|0.00030771
00:35:39|0.00030777
00:35:40|0.00030777
00:35:40|0.00030777
00:35:43|0.00030777
00:35:43|0.00030787
00:35:45|0.00030787
00:35:46|0.00030783
00:35:48|0.00030784
00:35:48|0.00030784
00:35:50|0.00030784
00:35:51|0.00030783
00:35:53|0.00030771
00:35:53|0.00030772
00:35:55|0.00030772
00:35:55|0.00030772
00:35:56|0.00030772
00:35:57|0.00030772
00:35:59|0.00030772
00:35:59|0.00030772
00:36:01|0.00030772
00:36:02|0.00030771
00:36:02|0.00030771
00:36:04|0.00030768
00:36:05|0.00030763
00:36:06|0.00030768
00:36:07|0.00030778
00:36:08|0.00030782
00:36:10|0.00030783
00:36:10|0.00030783
00:36:11|0.00030783
00:36:12|0.00030784
00:36:13|0.00030784
00:36:14|0.00030784
00:36:15|0.00030783
00:36:17|0.00030783
00:36:18|0.00030787
00:36:19|0.00030786
00:36:21|0.00030784
00:36:22|0.00030781
00:36:22|0.00030787
00:36:23|0.00030791
00:36:24|0.00030791
00:36:25|0.00030791
00:36:27|0.00030791
00:36:28|0.00030791
00:36:28|0.00030788
00:36:30|0.00030789
00:36:31|0.00030786
00:36:32|0.00030786
00:36:33|0.00030786
00:36:34|0.00030786
00:36:34|0.00030791
00:36:36|0.00030791
00:36:37|0.00030813
00:36:38|0.00030814
00:36:39|0.00030814
00:36:40|0.00030835
00:36:41|0.00030836
00:36:42|0.00030836
00:36:43|0.00030836
00:36:44|0.00030836
00:36:46|0.00030826
00:36:47|0.00030827
00:36:48|0.00030829
00:36:50|0.00030832
00:36:51|0.00030831
00:36:52|0.00030829
00:36:54|0.00030829
00:36:54|0.00030829
00:36:56|0.00030828
00:36:56|0.00030831
00:36:58|0.00030831
00:37:00|0.00030831
00:37:01|0.00030831
00:37:01|0.00030831
00:37:04|0.00030829
00:37:04|0.00030829
00:37:06|0.00030829
00:37:07|0.00030829
00:37:07|0.00030828
00:37:09|0.00030828
00:37:09|0.00030827
00:37:10|0.00030831
00:37:11|0.00030827
00:37:13|0.00030827
00:37:14|0.00030811
00:37:14|0.00030811
00:37:16|0.00030811
00:37:17|0.00030818
00:37:19|0.00030816
00:37:20|0.00030823
00:37:20|0.00030831
00:37:22|0.00030831
00:37:23|0.00030836
00:37:24|0.00030836
00:37:25|0.00030836
00:37:26|0.00030835
00:37:27|0.00030837
00:37:29|0.00030837
00:37:29|0.00030846
00:37:30|0.00030837
00:37:31|0.00030845
00:37:32|0.0003084
00:37:33|0.00030834
00:37:34|0.00030834
00:37:36|0.00030842
00:37:37|0.00030842
00:37:38|0.00030845
00:37:39|0.00030845
00:37:40|0.00030843
00:37:42|0.00030847
00:37:43|0.00030848
00:37:43|0.0003085
00:37:45|0.0003085
00:37:47|0.0003085
00:37:49|0.0003085
00:37:50|0.00030844
00:37:52|0.00030844
00:37:52|0.00030851
00:37:54|0.00030851
00:37:55|0.00030851
00:37:56|0.00030849
00:37:57|0.00030849
00:37:58|0.00030849
00:37:59|0.00030849
00:38:00|0.00030848
00:38:02|0.00030844
00:38:03|0.00030849
00:38:04|0.00030849
00:38:05|0.00030863
00:38:06|0.00030854
00:38:07|0.00030857
00:38:08|0.0003085
00:38:09|0.00030849
00:38:10|0.00030849
00:38:11|0.0003085
00:38:13|0.0003085
00:38:13|0.00030848
00:38:14|0.0003084
00:38:15|0.0003084
00:38:17|0.0003084
00:38:17|0.0003084
00:38:19|0.00030841
00:38:19|0.00030841
00:38:21|0.00030835
00:38:22|0.00030835
00:38:23|0.0003084
00:38:24|0.0003084
00:38:25|0.0003084
00:38:26|0.0003084
00:38:27|0.0003084
00:38:28|0.0003084
00:38:30|0.0003084
00:38:31|0.00030835
00:38:32|0.00030835
00:38:33|0.00030839
00:38:34|0.00030838
00:38:35|0.00030839
00:38:36|0.00030839
00:38:37|0.00030847
00:38:38|0.00030848
00:38:39|0.00030848
00:38:41|0.00030848
00:38:42|0.00030847
00:38:43|0.00030861
00:38:44|0.00030858
00:38:44|0.00030856
00:38:46|0.00030855
00:38:47|0.0003085
00:38:49|0.00030851
00:38:49|0.00030851
00:38:51|0.0003085
00:38:52|0.00030854
00:38:53|0.00030853
00:38:54|0.0003085
00:38:55|0.0003085
00:38:57|0.00030849
00:38:57|0.00030849
00:38:58|0.0003085
00:39:00|0.00030851
00:39:01|0.00030854
00:39:02|0.00030869
00:39:03|0.00030873
00:39:04|0.00030864
00:39:05|0.00030864
00:39:06|0.00030857
00:39:07|0.00030857
00:39:08|0.00030848
00:39:09|0.00030843
00:39:11|0.00030838
00:39:13|0.00030837
00:39:14|0.0003086
00:39:14|0.0003086
00:39:15|0.0003086
00:39:17|0.00030859
00:39:18|0.00030855
00:39:18|0.00030856
00:39:20|0.00030856
00:39:22|0.00030859
00:39:22|0.00030858
00:39:23|0.00030854
00:39:25|0.00030846
00:39:25|0.00030846
00:39:26|0.00030842
00:39:28|0.00030871
00:39:28|0.00030866
00:39:29|0.00030864
00:39:30|0.00030857
00:39:32|0.00030857
00:39:32|0.00030857
00:39:33|0.00030849
00:39:34|0.00030849
00:39:35|0.00030849
00:39:36|0.00030849
00:39:37|0.00030847
00:39:39|0.00030849
00:39:40|0.00030848
00:39:42|0.00030835
00:39:43|0.00030825
00:39:44|0.00030828
00:39:45|0.00030849
00:39:47|0.00030842
00:39:47|0.00030838
00:39:48|0.00030838
00:39:50|0.00030838
00:39:51|0.00030838
00:39:52|0.00030837
00:39:53|0.00030837
00:39:54|0.00030837
00:39:56|0.0003083
00:39:57|0.00030831
00:39:58|0.0003083
00:40:00|0.0003083
00:40:00|0.0003086
00:40:01|0.00030855
00:40:02|0.00030855
00:40:03|0.00030861
00:40:04|0.00030872
00:40:05|0.00030865
00:40:06|0.00030881
00:40:07|0.00030881
00:40:08|0.00030881
00:40:09|0.00030881
00:40:10|0.00030879
00:40:11|0.00030872
00:40:13|0.00030877
00:40:14|0.00030878
00:40:16|0.00030877
00:40:16|0.00030887
00:40:17|0.00030887
00:40:18|0.000309
00:40:19|0.00030901
00:40:20|0.00030901
00:40:21|0.00030917
00:40:23|0.00030916
00:40:24|0.00030917
00:40:24|0.00030917
00:40:26|0.00030917
00:40:26|0.00030917
00:40:28|0.0003092
00:40:28|0.00030919
00:40:29|0.00030919
00:40:31|0.00030918
00:40:32|0.00030919
00:40:33|0.00030919
00:40:34|0.00030919
00:40:35|0.00030919
00:40:35|0.00030907
00:40:38|0.00030903
00:40:39|0.00030918
00:40:40|0.00030913
00:40:41|0.00030907
00:40:42|0.00030907
00:40:43|0.000309
00:40:44|0.00030909
00:40:45|0.00030909
00:40:46|0.00030909
00:40:46|0.00030909
00:40:49|0.00030918
00:40:50|0.00030917
00:40:51|0.00030944
00:40:52|0.00030955
00:40:53|0.00030956
00:40:54|0.00030956
00:40:56|0.00030955
00:40:56|0.00030954
00:40:58|0.00030951
00:40:59|0.00030951
00:41:00|0.00030947
00:41:01|0.00030946
00:41:02|0.0003094
00:41:03|0.00030935
00:41:04|0.0003093
00:41:05|0.0003093
00:41:07|0.00030924
00:41:08|0.00030924
00:41:09|0.00030924
00:41:10|0.00030925
00:41:10|0.00030918
00:41:11|0.00030914
00:41:13|0.00030914
00:41:13|0.00030908
00:41:15|0.00030908
00:41:16|0.00030909
00:41:17|0.00030909
00:41:18|0.00030913
00:41:19|0.00030919
00:41:20|0.00030935
00:41:21|0.00030936
00:41:23|0.00030935
00:41:24|0.00030935
00:41:25|0.00030939
00:41:26|0.00030939
00:41:27|0.00030939
00:41:28|0.00030942
00:41:29|0.00030941
00:41:31|0.00030942
00:41:32|0.00030944
00:41:33|0.00030944
00:41:34|0.00030944
00:41:34|0.00030947
00:41:35|0.00030965
00:41:37|0.00030971
00:41:38|0.00030971
00:41:39|0.00030972
00:41:39|0.00030972
00:41:41|0.00030967
00:41:42|0.00030955
00:41:43|0.00030955
00:41:44|0.00030955
00:41:45|0.00030955
00:41:46|0.00030959
00:41:47|0.00030959
00:41:48|0.0003096
00:41:50|0.00030959
00:41:52|0.00030959
00:41:52|0.00030959
00:41:54|0.00030959
00:41:55|0.00030966
00:41:55|0.00030966
00:41:57|0.00030967
00:41:57|0.00030967
00:42:00|0.00030967
00:42:01|0.00030967
00:42:02|0.00030967
00:42:03|0.0003096
00:42:04|0.0003096
00:42:05|0.0003096
00:42:06|0.00030968
00:42:07|0.00030964
00:42:08|0.0003096
00:42:09|0.0003096
00:42:10|0.0003096
00:42:12|0.0003096
00:42:13|0.0003096
00:42:13|0.0003096
00:42:14|0.0003096
00:42:15|0.00030964
00:42:16|0.00030968
00:42:18|0.00030968
00:42:18|0.00030975
00:42:20|0.00030975
00:42:21|0.00030975
00:42:22|0.00030975
00:42:23|0.00030975
00:42:24|0.00030975
00:42:26|0.00030976
00:42:26|0.00030976
00:42:28|0.00030976
00:42:29|0.00030976
00:42:29|0.00030976
00:42:30|0.00030976
00:42:32|0.00030975
00:42:32|0.00030975
00:42:33|0.00030975
00:42:34|0.00030979
00:42:35|0.00030984
00:42:37|0.0003099
00:42:37|0.00030984
00:42:39|0.00030985
00:42:40|0.00031006
00:42:41|0.00030994
00:42:41|0.00030994
00:42:43|0.00030991
00:42:43|0.00030991
00:42:46|0.00030984
00:42:47|0.00030991
00:42:47|0.00030991
00:42:49|0.00031002
00:42:49|0.00031007
00:42:50|0.00031007
00:42:52|0.00031008
00:42:53|0.00031003
00:42:55|0.00031013
00:42:56|0.00031013
00:42:56|0.00031013
00:42:57|0.00031013
00:42:58|0.00031008
00:43:00|0.00031007
00:43:01|0.00031008
00:43:02|0.00031008
00:43:03|0.00031031
00:43:04|0.00031021
00:43:05|0.0003102
00:43:06|0.00031026
00:43:07|0.00031022
00:43:08|0.0003101
00:43:09|0.0003101
00:43:10|0.0003101
00:43:11|0.00031025
00:43:13|0.00031023
00:43:13|0.00031024
00:43:14|0.00031017
00:43:15|0.00031022
00:43:16|0.00031022
00:43:17|0.00031023
00:43:18|0.00031023
00:43:19|0.00031031
00:43:20|0.00031031
00:43:22|0.00031024
00:43:23|0.00031024
00:43:25|0.00031028
00:43:25|0.00031027
00:43:26|0.00031027
00:43:27|0.00031012
00:43:30|0.00031014
00:43:31|0.00031016
00:43:33|0.00031008
00:43:34|0.00031008
00:43:34|0.00031007
00:43:36|0.00031007
00:43:36|0.00031007
00:43:37|0.00031007
00:43:38|0.00031001
00:43:40|0.00031001
00:43:41|0.0003099
00:43:42|0.00030984
00:43:43|0.00030979
00:43:44|0.00031003
00:43:44|0.00031003
00:43:46|0.00031009
00:43:47|0.00031031
00:43:48|0.00031075
00:43:49|0.00031067
00:43:50|0.00031064
00:43:52|0.00031069
00:43:54|0.00031073
00:43:55|0.00031097
00:43:56|0.00031098
00:43:57|0.00031102
00:43:58|0.00031102
00:43:59|0.00031104
00:44:00|0.00031104
00:44:01|0.00031114
00:44:02|0.00031109
00:44:03|0.0003111
00:44:04|0.00031121
00:44:05|0.00031119
00:44:06|0.00031108
00:44:08|0.00031111
00:44:08|0.00031111
00:44:10|0.00031111
00:44:10|0.00031111
00:44:11|0.00031112
00:44:12|0.00031109
00:44:14|0.00031111
00:44:14|0.00031112
00:44:16|0.00031095
00:44:16|0.00031095
00:44:18|0.00031118
00:44:19|0.00031118
00:44:20|0.00031118
00:44:21|0.00031124
00:44:22|0.00031124
00:44:23|0.00031131
00:44:24|0.00031131
00:44:25|0.00031132
00:44:27|0.00031129
00:44:27|0.00031126
00:44:29|0.00031129
00:44:30|0.0003113
00:44:31|0.00031135
00:44:34|0.0003113
00:44:34|0.00031127
00:44:35|0.00031122
00:44:36|0.00031121
00:44:39|0.00031126
00:44:39|0.00031128
00:44:41|0.00031128
00:44:41|0.00031117
00:44:42|0.00031112
00:44:44|0.00031112
00:44:45|0.00031107
00:44:46|0.00031108
00:44:47|0.00031112
00:44:48|0.00031111
00:44:50|0.00031108
00:44:50|0.000311
00:44:52|0.00031104
00:44:53|0.00031093
00:44:54|0.00031093
00:44:56|0.00031093
00:44:56|0.00031094
00:44:57|0.00031094
00:44:58|0.000311
00:44:59|0.00031087
00:45:01|0.00031087
00:45:02|0.00031087
00:45:03|0.00031087
00:45:04|0.00031073
00:45:05|0.00031039
00:45:05|0.00031039
00:45:07|0.00031016
00:45:07|0.0003102
00:45:10|0.0003101
00:45:10|0.00031016
00:45:11|0.00031003
00:45:12|0.00031
00:45:14|0.00030998
00:45:14|0.00030999
00:45:15|0.00031004
00:45:16|0.00031008
00:45:18|0.00031008
00:45:19|0.00031001
00:45:19|0.00030993
00:45:21|0.00030979
00:45:21|0.00030963
00:45:23|0.00030957
00:45:24|0.00030948
00:45:26|0.00030948
00:45:27|0.00030947
00:45:27|0.00030952
00:45:29|0.0003095
00:45:29|0.00030952
00:45:31|0.00030939
00:45:32|0.00030949
00:45:33|0.00030952
00:45:34|0.00030952
00:45:34|0.00030952
00:45:35|0.00030952
00:45:37|0.00030952
00:45:38|0.00030955
00:45:39|0.00030949
00:45:40|0.00030949
00:45:41|0.00030949
00:45:42|0.0003095
00:45:43|0.00030943
00:45:44|0.00030932
00:45:45|0.00030922
00:45:46|0.00030922
00:45:47|0.0003092
00:45:48|0.0003092
00:45:49|0.00030931
00:45:50|0.00030929
00:45:51|0.00030932
00:45:53|0.00030933
00:45:54|0.00030933
00:45:54|0.00030926
00:45:56|0.0003092
00:45:57|0.00030917
00:45:58|0.00030922
00:45:59|0.00030957
00:46:00|0.00030957
00:46:01|0.00030962
00:46:02|0.00030946
00:46:03|0.00030949
00:46:05|0.00030949
00:46:06|0.00030949
00:46:07|0.00030949
00:46:08|0.00030927
00:46:09|0.0003092
00:46:10|0.0003092
00:46:11|0.00030917
00:46:12|0.00030921
00:46:13|0.00030923
00:46:14|0.00030925
00:46:15|0.00030936
00:46:16|0.00030956
00:46:17|0.00030954
00:46:18|0.00030954
00:46:20|0.00030954
00:46:20|0.00030967
00:46:21|0.00030971
00:46:22|0.00030982
00:46:23|0.00030982
00:46:24|0.00031005
00:46:25|0.00031005
00:46:26|0.00031003
00:46:27|0.00031006
00:46:28|0.0003101
00:46:30|0.0003101
00:46:30|0.00031012
00:46:31|0.00031009
00:46:32|0.00031009
00:46:34|0.00031009
00:46:34|0.00031001
00:46:36|0.00030992
00:46:37|0.00030993
00:46:39|0.00030993
00:46:40|0.00031002
00:46:41|0.00030992
00:46:42|0.00030992
00:46:43|0.00030992
00:46:44|0.00030993
00:46:45|0.00030993
00:46:46|0.00030995
00:46:47|0.00031
00:46:48|0.00031
00:46:49|0.00031003
00:46:50|0.00031002
00:46:52|0.00031002
00:46:53|0.00031002
00:46:54|0.00031003
00:46:55|0.00031002
00:46:57|0.00031004
00:46:58|0.00031007
00:47:00|0.00031051
00:47:00|0.00031046
00:47:01|0.00031046
00:47:03|0.00031037
00:47:04|0.00031064
00:47:05|0.00031065
00:47:07|0.00031059
00:47:07|0.00031048
00:47:09|0.00031046
00:47:10|0.00031051
00:47:11|0.00031049
00:47:12|0.00031049
00:47:13|0.00031053
00:47:13|0.00031056
00:47:15|0.00031056
00:47:16|0.00031051
00:47:17|0.00031028
00:47:17|0.00031035
00:47:19|0.00031035
00:47:20|0.00031031
00:47:21|0.00031032
00:47:22|0.00031031
00:47:23|0.00031031
00:47:25|0.00031031
00:47:25|0.00031037
00:47:26|0.00031038
00:47:28|0.00031038
00:47:29|0.00031038
00:47:30|0.00031038
00:47:31|0.00031038
00:47:32|0.00031035
00:47:33|0.00031035
00:47:34|0.00031031
00:47:35|0.00031031
00:47:37|0.00031031
00:47:37|0.00031031
00:47:38|0.00031038
00:47:40|0.00031031
00:47:41|0.00031013
00:47:42|0.00031031
00:47:42|0.00031039
00:47:44|0.00031039
00:47:44|0.00031038
00:47:46|0.0003104
00:47:47|0.0003104
00:47:47|0.00031043
00:47:48|0.00031043
00:47:50|0.00031054
00:47:51|0.00031054
00:47:52|0.00031054
00:47:53|0.00031054
00:47:55|0.00031055
00:47:56|0.00031055
00:47:56|0.00031041
00:47:57|0.00031041
00:47:59|0.00031041
00:48:00|0.00031042
00:48:01|0.00031038
00:48:02|0.00031041
00:48:03|0.00031047
00:48:04|0.00031044
00:48:06|0.00031044
00:48:06|0.00031042
00:48:07|0.00031034
00:48:08|0.0003103
00:48:10|0.00031029
00:48:11|0.00031025
00:48:11|0.00031019
00:48:13|0.00031019
00:48:14|0.00031008
00:48:14|0.00031007
00:48:15|0.00031007
00:48:18|0.00031007
00:48:18|0.00031004
00:48:19|0.00031005
00:48:21|0.00031004
00:48:21|0.00030997
00:48:22|0.00030997
00:48:24|0.00030997
00:48:24|0.00030993
00:48:25|0.00030993
00:48:27|0.00030992
00:48:27|0.00030992
00:48:29|0.00030992
00:48:30|0.00030992
00:48:31|0.00030986
00:48:32|0.00030989
00:48:32|0.00030989
00:48:34|0.00030989
00:48:35|0.00030983
00:48:36|0.00030984
00:48:37|0.00030966
00:48:38|0.00030965
00:48:40|0.00030958
00:48:40|0.0003096
00:48:42|0.0003096
00:48:43|0.00030961
00:48:45|0.00030963
00:48:45|0.00030963
00:48:46|0.00030964
00:48:48|0.00030965
00:48:49|0.00030964
00:48:51|0.00030965
00:48:51|0.00030965
00:48:52|0.00030964
00:48:53|0.00030964
00:48:55|0.00030967
00:48:56|0.00030966
00:48:57|0.00030966
00:48:59|0.00030965
00:49:00|0.00030966
00:49:01|0.00030978
00:49:02|0.00030978
00:49:03|0.00030978
00:49:05|0.00030989
00:49:06|0.00030995
00:49:07|0.00031
00:49:09|0.00031
00:49:09|0.00030999
00:49:10|0.00031
00:49:11|0.00031
00:49:13|0.00031
00:49:13|0.00031001
00:49:15|0.00031005
00:49:15|0.00031005
00:49:17|0.00031004
00:49:18|0.00031004
00:49:19|0.00030998
00:49:20|0.00030998
00:49:21|0.00030988
00:49:22|0.00030989
00:49:23|0.00030989
00:49:24|0.00030985
00:49:25|0.00030994
00:49:26|0.00031001
00:49:27|0.00031002
00:49:28|0.00031
00:49:30|0.00031002
00:49:30|0.00031002
00:49:31|0.00031001
00:49:32|0.00030994
00:49:33|0.00030994
00:49:35|0.00030994
00:49:35|0.00030994
00:49:37|0.00031001
00:49:38|0.00031001
00:49:38|0.00031001
00:49:40|0.00031002
00:49:41|0.00030999
00:49:42|0.00031
00:49:43|0.00031
00:49:44|0.00031
00:49:45|0.00031
00:49:46|0.00031
00:49:47|0.00031001
00:49:48|0.00031001
00:49:49|0.00031
00:49:50|0.00031
00:49:51|0.00031
00:49:52|0.00031
00:49:53|0.00031002
00:49:54|0.00031002
00:49:55|0.00031007
00:49:56|0.00031007
00:49:57|0.00031007
00:49:59|0.0003105
00:50:00|0.00031058
00:50:01|0.00031058
00:50:02|0.00031063
00:50:04|0.00031063
00:50:04|0.00031061
00:50:06|0.00031063
00:50:06|0.00031062
00:50:08|0.00031052
00:50:08|0.00031046
00:50:10|0.00031046
00:50:11|0.00031051
00:50:12|0.00031066
00:50:13|0.00031078
00:50:14|0.00031078
00:50:15|0.00031088
00:50:16|0.00031099
00:50:17|0.00031105
00:50:18|0.000311
00:50:19|0.00031099
00:50:20|0.00031099
00:50:21|0.00031087
00:50:22|0.0003109
00:50:24|0.00031105
00:50:24|0.0003112
00:50:25|0.0003112
00:50:26|0.00031119
00:50:27|0.00031118
00:50:29|0.00031118
00:50:29|0.00031124
00:50:31|0.00031111
00:50:33|0.00031108
00:50:33|0.00031112
00:50:34|0.00031112
00:50:35|0.00031111
00:50:36|0.00031111
00:50:37|0.00031113
00:50:38|0.00031115
00:50:39|0.0003113
00:50:40|0.00031132
00:50:42|0.00031137
00:50:43|0.00031141
00:50:43|0.00031145
00:50:44|0.00031137
00:50:46|0.00031137
00:50:47|0.00031134
00:50:48|0.00031117
00:50:49|0.00031112
00:50:49|0.00031112
00:50:50|0.0003111
00:50:52|0.0003111
00:50:54|0.0003111
00:50:54|0.0003111
00:50:55|0.00031113
00:50:57|0.00031113
00:50:58|0.00031113
00:50:59|0.00031113
00:51:01|0.00031111
00:51:02|0.00031115
00:51:03|0.00031115
00:51:04|0.00031116
00:51:05|0.00031115
00:51:06|0.00031121
00:51:07|0.00031101
00:51:09|0.00031102
00:51:09|0.00031142
00:51:11|0.0003115
00:51:12|0.00031135
00:51:12|0.00031129
00:51:14|0.00031129
00:51:15|0.00031133
00:51:16|0.00031133
00:51:16|0.00031139
00:51:18|0.00031142
00:51:20|0.00031135
00:51:20|0.00031134
00:51:22|0.00031133
00:51:23|0.00031133
00:51:24|0.00031128
00:51:25|0.00031138
00:51:26|0.00031127
00:51:26|0.00031127
00:51:28|0.00031125
00:51:29|0.00031125
00:51:30|0.00031124
00:51:31|0.00031125
00:51:32|0.0003113
00:51:33|0.0003113
00:51:34|0.0003113
00:51:35|0.00031126
00:51:36|0.00031126
00:51:37|0.00031126
00:51:38|0.00031126
00:51:40|0.0003115
00:51:40|0.0003115
00:51:41|0.00031151
00:51:42|0.0003115
00:51:43|0.0003115
00:51:44|0.00031163
00:51:45|0.00031163
00:51:46|0.00031157
00:51:47|0.00031169
00:51:49|0.0003116
00:51:49|0.00031167
00:51:51|0.00031173
00:51:51|0.00031173
00:51:54|0.0003117
00:51:54|0.00031176
00:51:55|0.00031176
00:51:56|0.00031176
00:51:58|0.00031175
00:51:59|0.00031167
00:52:01|0.00031176
00:52:02|0.00031176
00:52:03|0.00031167
00:52:05|0.00031167
00:52:06|0.0003115
00:52:06|0.00031187
00:52:08|0.00031187
00:52:09|0.00031187
00:52:10|0.000312
00:52:11|0.00031189
00:52:12|0.00031187
00:52:13|0.00031185
00:52:14|0.00031196
00:52:15|0.000312
00:52:16|0.000312
00:52:17|0.0003118
00:52:18|0.0003118
00:52:19|0.00031185
00:52:21|0.00031177
00:52:21|0.00031172
00:52:23|0.00031183
00:52:24|0.00031183
00:52:24|0.00031177
00:52:25|0.00031177
00:52:26|0.00031178
00:52:27|0.00031183
00:52:30|0.000312
00:52:30|0.00031223
00:52:31|0.00031216
00:52:33|0.00031217
00:52:34|0.00031225
00:52:35|0.00031225
00:52:36|0.00031218
00:52:37|0.00031225
00:52:38|0.00031231
00:52:39|0.00031227
00:52:39|0.00031226
00:52:41|0.00031225
00:52:42|0.00031233
00:52:43|0.00031227
00:52:44|0.00031227
00:52:45|0.00031225
00:52:46|0.00031232
00:52:47|0.00031251
00:52:48|0.00031252
00:52:49|0.00031252
00:52:51|0.00031262
00:52:51|0.00031253
00:52:52|0.00031251
00:52:54|0.0003125
00:52:54|0.00031231
00:52:56|0.0003123
00:52:56|0.0003123
00:52:57|0.0003123
00:53:00|0.00031225
00:53:01|0.00031238
00:53:03|0.00031239
00:53:05|0.00031235
00:53:05|0.00031235
00:53:07|0.00031229
00:53:07|0.00031242
00:53:09|0.00031243
00:53:10|0.00031252
00:53:11|0.00031227
00:53:12|0.00031237
00:53:13|0.00031234
00:53:14|0.00031226
00:53:15|0.00031231
00:53:16|0.00031236
00:53:17|0.0003124
00:53:18|0.00031271
00:53:19|0.00031266
00:53:20|0.00031251
00:53:22|0.00031242
00:53:22|0.00031249
00:53:24|0.0003125
00:53:24|0.0003125
00:53:26|0.0003125
00:53:27|0.00031253
00:53:28|0.00031248
00:53:29|0.00031249
00:53:30|0.00031243
00:53:31|0.00031234
00:53:32|0.00031216
00:53:33|0.00031234
00:53:35|0.00031221
00:53:37|0.0003122
00:53:37|0.00031222
00:53:38|0.00031222
00:53:39|0.00031221
00:53:41|0.00031221
00:53:42|0.00031223
00:53:43|0.00031217
00:53:44|0.00031218
00:53:45|0.00031228
00:53:45|0.0003123
00:53:47|0.00031231
00:53:48|0.0003123
00:53:49|0.00031216
00:53:50|0.0003122
00:53:51|0.00031221
00:53:52|0.00031205
00:53:53|0.00031203
00:53:54|0.00031212
00:53:55|0.00031209
00:53:56|0.00031209
00:53:57|0.00031209
00:53:59|0.00031201
00:54:00|0.00031204
00:54:02|0.00031191
00:54:03|0.00031185
00:54:03|0.00031178
00:54:06|0.00031203
00:54:07|0.00031196
00:54:07|0.00031191
00:54:10|0.00031196
00:54:10|0.00031206
00:54:12|0.00031201
00:54:13|0.00031197
00:54:13|0.00031187
00:54:14|0.00031188
00:54:16|0.00031176
00:54:17|0.00031183
00:54:18|0.00031177
00:54:19|0.00031178
00:54:20|0.00031164
00:54:21|0.00031155
00:54:22|0.0003115
00:54:24|0.0003115
00:54:24|0.0003115
00:54:26|0.0003115
00:54:27|0.00031143
00:54:28|0.00031142
00:54:29|0.00031143
00:54:29|0.00031157
00:54:31|0.00031152
00:54:32|0.00031152
00:54:33|0.00031152
00:54:35|0.00031158
00:54:35|0.00031158
00:54:37|0.00031159
00:54:38|0.00031167
00:54:39|0.00031171
00:54:40|0.00031172
00:54:41|0.00031163
00:54:43|0.0003116
00:54:43|0.00031163
00:54:45|0.00031166
00:54:46|0.00031166
00:54:46|0.00031182
00:54:48|0.00031188
00:54:48|0.00031188
00:54:51|0.00031188
00:54:51|0.00031186
00:54:52|0.00031187
00:54:53|0.00031184
00:54:54|0.00031185
00:54:56|0.00031192
00:54:56|0.00031195
00:54:58|0.00031195
00:54:59|0.00031215
00:55:00|0.00031223
00:55:02|0.00031231
00:55:03|0.00031231
00:55:04|0.00031223
00:55:05|0.00031242
00:55:07|0.00031245
00:55:08|0.0003124
00:55:08|0.00031249
00:55:10|0.0003124
00:55:11|0.00031237
00:55:12|0.00031238
00:55:14|0.00031238
00:55:15|0.00031228
00:55:15|0.00031234
00:55:17|0.00031244
00:55:18|0.00031235
00:55:19|0.00031207
00:55:19|0.00031198
00:55:20|0.00031191
00:55:22|0.00031193
00:55:23|0.00031184
00:55:24|0.00031185
00:55:25|0.00031185
00:55:26|0.00031185
00:55:28|0.00031201
00:55:29|0.00031202
00:55:29|0.00031202
00:55:30|0.00031199
00:55:31|0.00031192
00:55:33|0.00031194
00:55:34|0.00031197
00:55:35|0.00031206
00:55:36|0.00031217
00:55:36|0.00031209
00:55:38|0.0003122
00:55:39|0.00031228
00:55:40|0.00031229
00:55:42|0.00031205
00:55:42|0.00031205
00:55:44|0.00031199
00:55:45|0.00031204
00:55:46|0.00031212
00:55:46|0.00031214
00:55:47|0.0003124
00:55:49|0.0003124
00:55:49|0.00031243
00:55:51|0.00031244
00:55:52|0.00031245
00:55:53|0.00031236
00:55:54|0.00031235
00:55:55|0.00031236
00:55:56|0.00031243
00:55:56|0.00031243
00:55:58|0.00031244
00:55:58|0.00031244
00:56:00|0.00031244
00:56:01|0.0003125
00:56:03|0.0003125
00:56:04|0.00031236
00:56:05|0.00031245
00:56:07|0.00031242
00:56:08|0.00031237
00:56:09|0.00031242
00:56:10|0.00031249
00:56:12|0.00031247
00:56:12|0.00031249
00:56:13|0.0003125
00:56:15|0.0003125
00:56:16|0.0003125
00:56:17|0.0003125
00:56:18|0.0003125
00:56:19|0.00031246
00:56:20|0.00031247
00:56:21|0.00031241
00:56:23|0.00031241
00:56:23|0.00031242
00:56:24|0.00031249
00:56:26|0.0003125
00:56:26|0.0003125
00:56:27|0.00031244
00:56:29|0.0003125
00:56:29|0.0003125
00:56:31|0.00031249
00:56:32|0.00031254
00:56:33|0.00031255
00:56:34|0.00031257
00:56:35|0.00031257
00:56:37|0.00031256
00:56:37|0.00031256
00:56:38|0.00031256
00:56:39|0.00031267
00:56:40|0.00031262
00:56:42|0.00031269
00:56:42|0.00031287
00:56:43|0.00031297
00:56:44|0.00031297
00:56:45|0.00031294
00:56:46|0.00031296
00:56:48|0.00031308
00:56:50|0.00031317
00:56:51|0.0003132
00:56:51|0.00031317
00:56:53|0.00031314
00:56:54|0.00031299
00:56:55|0.00031288
00:56:56|0.0003129
00:56:57|0.00031293
00:56:57|0.00031301
00:56:58|0.00031303
00:56:59|0.00031303
00:57:01|0.00031303
00:57:02|0.00031302
00:57:04|0.00031294
00:57:06|0.00031286
00:57:06|0.00031276
00:57:08|0.00031264
00:57:09|0.00031252
00:57:10|0.00031254
00:57:11|0.00031255
00:57:13|0.00031253
00:57:13|0.00031248
00:57:15|0.00031267
00:57:16|0.00031273
00:57:17|0.00031269
00:57:19|0.0003126
00:57:20|0.00031258
00:57:20|0.0003125
00:57:22|0.0003125
00:57:24|0.00031259
00:57:25|0.00031254
00:57:26|0.0003126
00:57:27|0.0003125
00:57:28|0.00031251
00:57:29|0.00031253
00:57:30|0.00031253
00:57:31|0.00031219
00:57:32|0.00031211
00:57:33|0.00031221
00:57:34|0.00031228
00:57:36|0.00031227
00:57:36|0.00031228
00:57:38|0.00031233
00:57:39|0.00031234
00:57:39|0.0003124
00:57:41|0.00031238
00:57:43|0.00031242
00:57:44|0.00031247
00:57:45|0.00031247
00:57:46|0.00031248
00:57:47|0.00031248
00:57:47|0.00031245
00:57:49|0.00031244
00:57:50|0.00031245
00:57:51|0.00031242
00:57:52|0.00031242
00:57:52|0.00031243
00:57:54|0.00031225
00:57:55|0.00031219
00:57:56|0.00031219
00:57:57|0.00031219
00:57:58|0.00031226
00:58:00|0.00031226
00:58:00|0.00031235
00:58:01|0.00031238
00:58:03|0.00031237
00:58:04|0.00031237
00:58:05|0.00031232
00:58:06|0.0003123
00:58:08|0.0003122
00:58:09|0.0003122
00:58:11|0.00031256
00:58:11|0.0003124
00:58:13|0.00031245
00:58:14|0.00031252
00:58:15|0.0003124
00:58:15|0.00031243
00:58:17|0.00031241
00:58:18|0.00031241
00:58:19|0.00031231
00:58:21|0.00031244
00:58:22|0.00031221
00:58:23|0.00031221
00:58:23|0.00031221
00:58:25|0.00031221
00:58:25|0.00031214
00:58:27|0.00031217
00:58:28|0.00031218
00:58:29|0.00031217
00:58:30|0.00031215
00:58:31|0.00031205
00:58:32|0.00031205
00:58:33|0.00031207
00:58:34|0.00031203
00:58:35|0.000312
00:58:37|0.000312
00:58:38|0.00031196
00:58:39|0.00031215
00:58:40|0.00031214
00:58:41|0.00031211
00:58:41|0.00031202
00:58:42|0.00031202
00:58:43|0.00031205
00:58:45|0.000312
00:58:46|0.00031201
00:58:47|0.000312
00:58:49|0.00031201
00:58:49|0.00031204
00:58:51|0.00031205
00:58:51|0.00031205
00:58:53|0.00031209
00:58:54|0.00031209
00:58:54|0.00031209
00:58:56|0.00031191
00:58:57|0.00031192
00:58:58|0.00031214
00:58:59|0.00031211
00:59:00|0.00031211
00:59:01|0.00031211
00:59:02|0.00031211
00:59:03|0.00031208
00:59:05|0.00031208
00:59:06|0.00031219
00:59:07|0.00031197
00:59:09|0.00031194
00:59:10|0.00031194
00:59:11|0.00031184
00:59:12|0.00031184
00:59:14|0.0003119
00:59:15|0.00031191
00:59:16|0.0003119
00:59:17|0.00031185
00:59:17|0.00031185
00:59:18|0.00031151
00:59:19|0.00031136
00:59:20|0.00031139
00:59:23|0.00031162
00:59:24|0.00031165
00:59:25|0.0003117
00:59:27|0.00031195
00:59:28|0.00031207
00:59:29|0.00031212
00:59:29|0.00031212
00:59:30|0.00031208
00:59:32|0.00031209
00:59:32|0.00031209
00:59:34|0.00031209
00:59:35|0.00031208
00:59:36|0.00031209
00:59:37|0.00031209
00:59:38|0.00031211
00:59:39|0.00031211
00:59:41|0.00031213
00:59:42|0.00031202
00:59:43|0.00031202
00:59:44|0.00031211
00:59:44|0.00031213
00:59:46|0.0003121
00:59:46|0.0003121
00:59:48|0.0003121
00:59:49|0.0003121
00:59:51|0.00031205
00:59:51|0.00031222
00:59:52|0.00031222
00:59:53|0.00031226
00:59:55|0.00031225
00:59:56|0.00031225
00:59:57|0.00031225
00:59:58|0.0003122
00:59:59|0.00031219
01:00:00|0.00031218
01:00:01|0.00031211
01:00:03|0.0003123
01:00:04|0.00031232
01:00:06|0.00031226
01:00:07|0.00031202
01:00:08|0.00031199
01:00:09|0.00031158
01:00:10|0.00031155
01:00:12|0.00031152
01:00:13|0.00031139
01:00:14|0.00031121
01:00:14|0.00031112
01:00:16|0.00031077
01:00:16|0.00031085
01:00:18|0.00031072
01:00:19|0.00031081
01:00:20|0.0003108
01:00:21|0.00031093
01:00:22|0.00031092
01:00:23|0.00031089
01:00:25|0.00031092
01:00:25|0.00031083
01:00:26|0.00031073
01:00:27|0.00031071
01:00:29|0.00031074
01:00:29|0.00031073
01:00:30|0.00031074
01:00:32|0.00031065
01:00:32|0.00031053
01:00:34|0.00031065
01:00:35|0.00031066
01:00:36|0.00031053
01:00:36|0.00031053
01:00:38|0.00031032
01:00:39|0.00031035
01:00:40|0.00031035
01:00:41|0.00031032
01:00:42|0.00031009
01:00:43|0.00031013
01:00:44|0.00031013
01:00:45|0.00031014
01:00:46|0.00031
01:00:48|0.00031
01:00:48|0.00031005
01:00:49|0.00031012
01:00:50|0.00031007
01:00:51|0.00031008
01:00:52|0.00030988
01:00:53|0.00031001
01:00:55|0.00031006
01:00:56|0.00031008
01:00:56|0.00031007
01:00:58|0.00031016
01:00:59|0.00031016
01:01:00|0.00031009
01:01:01|0.00031051
01:01:02|0.00031041
01:01:03|0.00031053
01:01:04|0.00031046
01:01:05|0.00031046
01:01:06|0.00031059
01:01:07|0.00031062
01:01:09|0.00031055
01:01:10|0.00031067
01:01:11|0.0003106
01:01:13|0.00031062
01:01:15|0.00031061
01:01:16|0.00031061
01:01:16|0.00031098
01:01:18|0.00031109
01:01:19|0.00031108
01:01:20|0.0003111
01:01:21|0.00031101
01:01:22|0.00031101
01:01:23|0.000311
01:01:24|0.00031096
01:01:26|0.00031096
01:01:26|0.000311
01:01:27|0.00031099
01:01:28|0.00031099
01:01:29|0.00031086
01:01:31|0.00031078
01:01:32|0.00031074
01:01:33|0.00031074
01:01:34|0.00031081
01:01:35|0.00031081
01:01:36|0.0003109
01:01:37|0.0003109
01:01:38|0.00031088
01:01:39|0.00031088
01:01:40|0.00031092
01:01:42|0.00031089
01:01:43|0.00031083
01:01:44|0.00031083
01:01:45|0.00031083
01:01:46|0.00031084
01:01:47|0.00031085
01:01:48|0.00031085
01:01:49|0.00031083
01:01:51|0.00031084
01:01:51|0.00031083
01:01:52|0.00031078
01:01:53|0.00031078
01:01:54|0.00031068
01:01:55|0.00031068
01:01:56|0.0003107
01:01:57|0.00031071
01:01:59|0.00031067
01:02:00|0.00031068
01:02:00|0.00031068
01:02:02|0.00031068
01:02:03|0.00031057
01:02:04|0.00031044
01:02:05|0.00031064
01:02:05|0.00031058
01:02:07|0.00031068
01:02:09|0.00031062
01:02:09|0.00031062
01:02:10|0.00031074
01:02:12|0.00031079
01:02:13|0.00031085
01:02:14|0.00031096
01:02:15|0.00031117
01:02:16|0.00031121
01:02:17|0.00031124
01:02:19|0.00031148
01:02:20|0.00031162
01:02:21|0.00031163
01:02:23|0.00031168
01:02:24|0.00031168
01:02:24|0.00031159
01:02:26|0.00031159
01:02:27|0.00031159
01:02:28|0.00031155
01:02:29|0.00031155
01:02:30|0.00031166
01:02:32|0.00031163
01:02:33|0.00031163
01:02:34|0.00031164
01:02:34|0.00031164
01:02:36|0.00031164
01:02:37|0.00031164
01:02:37|0.00031174
01:02:39|0.00031179
01:02:40|0.00031181
01:02:42|0.00031189
01:02:43|0.00031189
01:02:44|0.00031182
01:02:45|0.00031185
01:02:46|0.00031185
01:02:47|0.00031185
01:02:49|0.00031163
01:02:49|0.00031158
01:02:51|0.00031159
01:02:51|0.00031155
01:02:53|0.0003115
01:02:54|0.0003115
01:02:55|0.0003115
01:02:56|0.0003115
01:02:57|0.0003115
01:02:59|0.00031146
01:03:00|0.00031144
01:03:01|0.00031141
01:03:02|0.00031138
01:03:03|0.00031134
01:03:04|0.00031134
01:03:05|0.00031157
01:03:06|0.00031181
01:03:07|0.00031168
01:03:08|0.00031158
01:03:10|0.00031158
01:03:11|0.00031152
01:03:12|0.00031143
01:03:13|0.00031143
01:03:14|0.00031157
01:03:16|0.0003116
01:03:17|0.00031166
01:03:18|0.00031165
01:03:19|0.00031162
01:03:20|0.00031154
01:03:21|0.00031152
01:03:22|0.00031127
01:03:24|0.00031115
01:03:25|0.00031099
01:03:25|0.00031097
01:03:27|0.00031101
01:03:27|0.00031082
01:03:28|0.00031082
01:03:30|0.00031075
01:03:30|0.00031074
01:03:31|0.00031074
01:03:32|0.00031064
01:03:33|0.00031065
01:03:35|0.00031058
01:03:36|0.0003106
01:03:37|0.00031055
01:03:38|0.00031062
01:03:39|0.00031064
01:03:40|0.00031065
01:03:40|0.00031064
01:03:42|0.00031064
01:03:43|0.00031056
01:03:44|0.00031052
01:03:46|0.00031049
01:03:47|0.00031044
01:03:48|0.00031044
01:03:49|0.00031051
01:03:50|0.00031051
01:03:51|0.00031055
01:03:52|0.00031056
01:03:53|0.00031056
01:03:54|0.00031061
01:03:56|0.00031065
01:03:56|0.00031066
01:03:58|0.00031066
01:03:58|0.00031058
01:04:00|0.00031058
01:04:01|0.00031056
01:04:01|0.00031056
01:04:02|0.00031062
01:04:03|0.00031056
01:04:05|0.00031056
01:04:06|0.00031056
01:04:07|0.00031051
01:04:08|0.00031072
01:04:09|0.00031073
01:04:11|0.00031073
01:04:11|0.00031073
01:04:13|0.0003106
01:04:14|0.00031051
01:04:15|0.00031051
01:04:16|0.00031051
01:04:17|0.0003105
01:04:18|0.00031063
01:04:19|0.00031061
01:04:20|0.00031061
01:04:22|0.00031062
01:04:23|0.00031061
01:04:24|0.00031065
01:04:25|0.00031066
01:04:26|0.00031076
01:04:28|0.00031076
01:04:29|0.00031088
01:04:29|0.00031089
01:04:31|0.00031088
01:04:32|0.00031082
01:04:33|0.00031074
01:04:35|0.00031074
01:04:36|0.00031074
01:04:37|0.00031075
01:04:38|0.00031075
01:04:39|0.00031075
01:04:40|0.00031075
01:04:42|0.00031072
01:04:42|0.00031065
01:04:43|0.00031067
01:04:45|0.00031062
01:04:46|0.00031063
01:04:47|0.00031063
01:04:48|0.00031063
01:04:49|0.00031061
01:04:50|0.00031055
01:04:51|0.00031061
01:04:53|0.00031055
01:04:54|0.00031055
01:04:54|0.00031053
01:04:56|0.00031054
01:04:57|0.00031051
01:04:58|0.00031052
01:04:59|0.00031058
01:05:00|0.00031055
01:05:01|0.00031058
01:05:02|0.00031055
01:05:03|0.00031055
01:05:04|0.00031056
01:05:06|0.00031053
01:05:07|0.00031061
01:05:07|0.00031061
01:05:10|0.00031061
01:05:11|0.00031055
01:05:13|0.00031055
01:05:14|0.00031055
01:05:15|0.00031061
01:05:16|0.00031066
01:05:17|0.00031072
01:05:18|0.00031074
01:05:20|0.00031063
01:05:21|0.00031067
01:05:22|0.00031067
01:05:23|0.00031067
01:05:23|0.00031067
01:05:25|0.0003106
01:05:26|0.0003106
01:05:27|0.0003106
01:05:28|0.0003106
01:05:30|0.0003106
01:05:31|0.00031059
01:05:32|0.0003106
01:05:33|0.0003106
01:05:34|0.00031064
01:05:35|0.00031064
01:05:37|0.00031064
01:05:37|0.00031063
01:05:38|0.00031056
01:05:39|0.00031056
01:05:40|0.00031055
01:05:42|0.00031055
01:05:43|0.00031058
01:05:44|0.00031058
01:05:45|0.00031057
01:05:46|0.00031057
01:05:47|0.00031057
01:05:48|0.00031062
01:05:50|0.00031062
01:05:50|0.00031061
01:05:52|0.00031061
01:05:52|0.00031057
01:05:53|0.00031058
01:05:55|0.00031069
01:05:56|0.00031089
01:05:57|0.00031089
01:05:59|0.00031089
01:05:59|0.00031089
01:06:00|0.00031091
01:06:02|0.00031093
01:06:03|0.00031092
01:06:03|0.00031088
01:06:04|0.00031088
01:06:06|0.00031088
01:06:06|0.0003111
01:06:08|0.00031117
01:06:08|0.0003111
01:06:09|0.0003111
01:06:10|0.0003111
01:06:11|0.00031126
01:06:13|0.00031126
01:06:14|0.00031126
01:06:15|0.00031115
01:06:16|0.00031114
01:06:18|0.00031119
01:06:18|0.00031123
01:06:20|0.00031121
01:06:22|0.00031108
01:06:23|0.00031113
01:06:24|0.00031121
01:06:25|0.00031121
01:06:26|0.00031118
01:06:27|0.00031112
01:06:28|0.0003111
01:06:30|0.00031114
01:06:31|0.00031115
01:06:32|0.00031109
01:06:33|0.00031109
01:06:34|0.00031109
01:06:36|0.00031109
01:06:37|0.00031109
01:06:38|0.00031109
01:06:39|0.0003111
01:06:40|0.0003111
01:06:41|0.00031118
01:06:42|0.00031129
01:06:43|0.00031129
01:06:44|0.00031129
01:06:45|0.00031129
01:06:47|0.00031129
01:06:47|0.00031136
01:06:48|0.00031148
01:06:49|0.00031157
01:06:51|0.00031173
01:06:51|0.00031173
01:06:52|0.00031173
01:06:54|0.00031173
01:06:55|0.00031173
01:06:56|0.00031189
01:06:56|0.00031189
01:06:58|0.0003119
01:06:58|0.0003119
01:06:59|0.00031184
01:07:01|0.00031184
01:07:02|0.00031198
01:07:02|0.00031199
01:07:03|0.00031176
01:07:04|0.00031173
01:07:06|0.00031176
01:07:07|0.00031167
01:07:08|0.00031161
01:07:09|0.00031165
01:07:10|0.00031165
01:07:11|0.00031156
01:07:12|0.00031156
01:07:14|0.0003115
01:07:14|0.00031143
01:07:16|0.00031136
01:07:18|0.0003113
01:07:19|0.00031126
01:07:21|0.00031117
01:07:22|0.00031113
01:07:22|0.00031106
01:07:23|0.00031106
01:07:24|0.00031106
01:07:25|0.00031102
01:07:26|0.00031102
01:07:28|0.000311
01:07:29|0.000311
01:07:29|0.000311
01:07:31|0.00031094
01:07:32|0.00031094
01:07:33|0.00031094
01:07:34|0.00031095
01:07:35|0.00031095
01:07:36|0.00031095
01:07:37|0.00031095
01:07:38|0.00031087
01:07:40|0.00031091
01:07:41|0.00031074
01:07:41|0.00031071
01:07:42|0.0003107
01:07:43|0.00031067
01:07:45|0.00031067
01:07:46|0.00031077
01:07:47|0.00031077
01:07:48|0.00031085
01:07:49|0.00031073
01:07:51|0.00031076
01:07:51|0.00031081
01:07:53|0.00031099
01:07:53|0.00031094
01:07:55|0.00031094
01:07:56|0.00031098
01:07:57|0.000311
01:07:57|0.00031107
01:07:59|0.00031107
01:08:00|0.00031108
01:08:01|0.00031115
01:08:01|0.00031118
01:08:03|0.00031118
01:08:05|0.00031099
01:08:07|0.0003108
01:08:08|0.00031086
01:08:08|0.00031087
01:08:09|0.00031087
01:08:10|0.00031073
01:08:11|0.00031071
01:08:13|0.00031071
01:08:15|0.00031071
01:08:16|0.00031057
01:08:17|0.0003106
01:08:18|0.00031061
01:08:19|0.0003106
01:08:20|0.0003106
01:08:21|0.00031061
01:08:23|0.00031061
01:08:23|0.0003107
01:08:24|0.00031056
01:08:26|0.00031059
01:08:27|0.00031062
01:08:29|0.00031059
01:08:30|0.00031068
01:08:31|0.00031075
01:08:33|0.00031075
01:08:33|0.00031075
01:08:34|0.00031074
01:08:35|0.00031075
01:08:36|0.00031075
01:08:38|0.00031075
01:08:39|0.00031061
01:08:39|0.00031061
01:08:41|0.00031059
01:08:42|0.00031071
01:08:43|0.00031069
01:08:44|0.0003107
01:08:45|0.00031075
01:08:46|0.00031075
01:08:47|0.00031062
01:08:47|0.0003113
01:08:49|0.00031108
01:08:50|0.00031103
01:08:51|0.00031103
01:08:52|0.00031103
01:08:53|0.00031103
01:08:54|0.00031103
01:08:55|0.00031102
01:08:56|0.00031103
01:08:58|0.00031107
01:08:58|0.00031107
01:09:00|0.00031095
01:09:00|0.00031095
01:09:01|0.00031095
01:09:03|0.00031095
01:09:04|0.00031079
01:09:05|0.00031063
01:09:06|0.00031064
01:09:07|0.00031074
01:09:08|0.00031073
01:09:09|0.00031073
01:09:10|0.00031073
01:09:11|0.00031074
01:09:13|0.00031075
01:09:13|0.00031074
01:09:15|0.00031065
01:09:16|0.00031064
01:09:17|0.00031064
01:09:18|0.00031064
01:09:19|0.00031064
01:09:20|0.00031064
01:09:21|0.00031112
01:09:23|0.00031118
01:09:24|0.00031118
01:09:25|0.0003112
01:09:26|0.0003112
01:09:27|0.00031126
01:09:28|0.00031125
01:09:30|0.00031126
01:09:30|0.00031129
01:09:31|0.00031127
01:09:33|0.00031123
01:09:34|0.00031123
01:09:35|0.00031123
01:09:35|0.00031126
01:09:37|0.00031126
01:09:38|0.00031126
01:09:39|0.00031125
01:09:40|0.00031122
01:09:41|0.00031086
01:09:42|0.00031089
01:09:43|0.00031093
01:09:44|0.00031113
01:09:46|0.00031113
01:09:46|0.00031113
01:09:48|0.00031113
01:09:49|0.00031122
01:09:50|0.00031122
01:09:51|0.00031123
01:09:52|0.00031123
01:09:53|0.00031124
01:09:53|0.00031129
01:09:55|0.00031129
01:09:55|0.00031129
01:09:56|0.00031123
01:09:58|0.00031126
01:09:58|0.00031111
01:10:00|0.00031111
01:10:01|0.00031166
01:10:02|0.00031169
01:10:03|0.00031161
01:10:04|0.00031161
01:10:05|0.00031161
01:10:06|0.00031168
01:10:07|0.00031178
01:10:09|0.00031171
01:10:09|0.00031171
01:10:10|0.00031165
01:10:12|0.0003117
01:10:13|0.00031172
01:10:14|0.00031184
01:10:15|0.00031185
01:10:15|0.00031184
01:10:18|0.00031189
01:10:19|0.00031191
01:10:20|0.00031191
01:10:21|0.00031192
01:10:22|0.00031189
01:10:23|0.00031192
01:10:24|0.00031192
01:10:25|0.00031177
01:10:26|0.00031186
01:10:27|0.00031192
01:10:29|0.00031195
01:10:29|0.00031193
01:10:30|0.00031191
01:10:31|0.00031192
01:10:33|0.00031192
01:10:34|0.00031194
01:10:35|0.00031195
01:10:36|0.00031193
01:10:37|0.00031198
01:10:38|0.00031198
01:10:40|0.00031188
01:10:40|0.00031199
01:10:41|0.00031199
01:10:42|0.000312
01:10:43|0.00031182
01:10:44|0.00031196
01:10:45|0.00031191
01:10:46|0.00031195
01:10:47|0.00031195
01:10:49|0.00031201
01:10:50|0.00031206
01:10:50|0.00031214
01:10:52|0.00031214
01:10:52|0.00031214
01:10:53|0.00031223
01:10:55|0.00031223
01:10:56|0.00031224
01:10:56|0.00031227
01:10:58|0.00031224
01:10:59|0.00031224
01:11:00|0.00031224
01:11:00|0.0003122
01:11:02|0.00031201
01:11:03|0.00031204
01:11:04|0.00031206
01:11:05|0.00031208
01:11:06|0.00031212
01:11:06|0.00031218
01:11:07|0.00031218
01:11:08|0.00031218
01:11:10|0.00031218
01:11:11|0.0003123
01:11:12|0.0003124
01:11:13|0.0003124
01:11:14|0.0003124
01:11:15|0.00031241
01:11:17|0.00031244
01:11:18|0.00031244
01:11:19|0.00031244
01:11:20|0.00031244
01:11:22|0.00031238
01:11:23|0.00031229
01:11:24|0.00031218
01:11:24|0.00031218
01:11:27|0.00031219
01:11:28|0.00031219
01:11:29|0.00031219
01:11:30|0.00031219
01:11:31|0.00031219
01:11:32|0.00031225
01:11:33|0.00031231
01:11:34|0.00031239
01:11:35|0.00031239
01:11:36|0.00031245
01:11:37|0.00031245
01:11:39|0.00031255
01:11:39|0.00031254
01:11:41|0.00031254
01:11:41|0.00031248
01:11:42|0.00031248
01:11:44|0.00031249
01:11:45|0.00031249
01:11:46|0.00031249
01:11:47|0.00031251
01:11:47|0.00031268
01:11:48|0.00031267
01:11:50|0.00031269
01:11:51|0.00031281
01:11:52|0.00031285
01:11:53|0.00031299
01:11:54|0.00031299
01:11:55|0.00031289
01:11:56|0.00031287
01:11:58|0.00031297
01:11:58|0.00031299
01:12:00|0.00031305
01:12:00|0.00031292
01:12:01|0.00031286
01:12:02|0.00031288
01:12:04|0.00031309
01:12:05|0.00031316
01:12:06|0.00031311
01:12:07|0.00031312
01:12:13|0.00031319
01:12:14|0.00031308
01:12:14|0.00031308
01:12:16|0.00031327
01:12:16|0.00031332
01:12:17|0.00031325
01:12:19|0.00031317
01:12:20|0.00031325
01:12:21|0.00031325
01:12:22|0.00031337
01:12:24|0.0003133
01:12:24|0.00031337
01:12:26|0.00031342
01:12:27|0.0003135
01:12:27|0.00031351
01:12:29|0.00031347
01:12:30|0.00031347
01:12:30|0.00031347
01:12:33|0.00031348
01:12:33|0.00031343
01:12:34|0.00031343
01:12:35|0.00031331
01:12:37|0.00031335
01:12:38|0.00031338
01:12:38|0.00031337
01:12:40|0.00031337
01:12:41|0.00031332
01:12:43|0.00031343
01:12:44|0.00031342
01:12:44|0.00031348
01:12:46|0.00031341
01:12:47|0.00031342
01:12:48|0.00031347
01:12:50|0.00031362
01:12:51|0.00031356
01:12:52|0.00031359
01:12:52|0.00031361
01:12:54|0.00031361
01:12:55|0.00031358
01:12:57|0.00031359
01:12:58|0.00031366
01:12:59|0.00031367
01:13:00|0.00031363
01:13:01|0.00031386
01:13:02|0.00031393
01:13:04|0.00031392
01:13:05|0.00031392
01:13:06|0.00031393
01:13:06|0.00031409
01:13:08|0.00031409
01:13:09|0.00031414
01:13:10|0.00031421
01:13:11|0.00031419
01:13:12|0.00031417
01:13:13|0.00031413
01:13:14|0.00031409
01:13:15|0.00031414
01:13:16|0.00031403
01:13:17|0.00031375
01:13:18|0.00031401
01:13:20|0.00031407
01:13:21|0.00031406
01:13:22|0.00031407
01:13:23|0.00031407
01:13:24|0.000314
01:13:25|0.00031385
01:13:27|0.00031378
01:13:28|0.00031371
01:13:29|0.00031366
01:13:30|0.00031346
01:13:31|0.00031338
01:13:33|0.00031341
01:13:33|0.00031334
01:13:35|0.00031334
01:13:35|0.0003134
01:13:36|0.00031341
01:13:38|0.00031345
01:13:38|0.00031341
01:13:39|0.0003133
01:13:41|0.00031329
01:13:42|0.00031329
01:13:43|0.00031317
01:13:44|0.00031317
01:13:45|0.0003132
01:13:46|0.0003132
01:13:47|0.00031345
01:13:49|0.00031333
01:13:49|0.00031333
01:13:51|0.00031337
01:13:52|0.00031324
01:13:53|0.00031339
01:13:53|0.00031329
01:13:54|0.00031329
01:13:56|0.00031321
01:13:56|0.00031318
01:13:58|0.0003132
01:13:58|0.00031322
01:14:00|0.00031332
01:14:01|0.00031338
01:14:03|0.00031344
01:14:03|0.00031367
01:14:05|0.00031367
01:14:06|0.00031374
01:14:07|0.0003138
01:14:08|0.00031381
01:14:09|0.00031381
01:14:10|0.00031378
01:14:10|0.00031374
01:14:12|0.00031392
01:14:13|0.00031392
01:14:14|0.00031394
01:14:14|0.00031387
01:14:16|0.00031383
01:14:17|0.00031388
01:14:18|0.00031371
01:14:19|0.00031364
01:14:20|0.00031356
01:14:21|0.00031345
01:14:22|0.00031352
01:14:23|0.00031356
01:14:25|0.00031338
01:14:25|0.00031342
01:14:27|0.00031346
01:14:27|0.00031347
01:14:29|0.0003135
01:14:30|0.0003135
01:14:32|0.00031331
01:14:32|0.00031336
01:14:34|0.0003135
01:14:35|0.00031365
01:14:36|0.00031362
01:14:37|0.00031372
01:14:38|0.00031372
01:14:40|0.00031366
01:14:41|0.00031371
01:14:42|0.00031375
01:14:44|0.00031376
01:14:44|0.00031362
01:14:46|0.00031379
01:14:47|0.00031378
01:14:47|0.0003138
01:14:48|0.00031379
01:14:49|0.0003138
01:14:51|0.00031395
01:14:52|0.00031396
01:14:53|0.00031395
01:14:53|0.00031382
01:14:55|0.00031395
01:14:56|0.00031395
01:14:57|0.00031382
01:14:58|0.00031386
01:14:59|0.00031386
01:15:00|0.00031375
01:15:01|0.00031379
01:15:02|0.00031436
01:15:03|0.00031431
01:15:05|0.00031427
01:15:05|0.00031429
01:15:06|0.00031427
01:15:07|0.00031428
01:15:09|0.00031421
01:15:10|0.00031408
01:15:11|0.00031385
01:15:12|0.00031395
01:15:14|0.00031393
01:15:15|0.00031385
01:15:16|0.00031357
01:15:17|0.00031359
01:15:18|0.00031344
01:15:19|0.00031356
01:15:20|0.00031353
01:15:21|0.00031338
01:15:23|0.00031341
01:15:25|0.00031329
01:15:27|0.00031338
01:15:27|0.00031328
01:15:28|0.00031314
01:15:30|0.00031318
01:15:31|0.00031314
01:15:32|0.0003132
01:15:33|0.00031327
01:15:33|0.00031336
01:15:35|0.00031327
01:15:36|0.00031302
01:15:37|0.00031305
01:15:39|0.00031294
01:15:39|0.000313
01:15:40|0.00031297
01:15:42|0.00031291
01:15:43|0.00031305
01:15:43|0.00031316
01:15:45|0.00031297
01:15:45|0.00031305
01:15:46|0.00031316
01:15:48|0.00031346
01:15:48|0.00031349
01:15:50|0.0003135
01:15:50|0.00031313
01:15:52|0.00031312
01:15:53|0.00031313
01:15:54|0.00031311
01:15:55|0.00031304
01:15:56|0.00031305
01:15:57|0.00031312
01:15:58|0.00031312
01:15:59|0.00031312
01:16:00|0.00031319
01:16:01|0.0003132
01:16:02|0.00031316
01:16:03|0.0003133
01:16:04|0.00031329
01:16:05|0.00031333
01:16:07|0.00031353
01:16:07|0.00031356
01:16:08|0.00031356
01:16:09|0.00031345
01:16:10|0.00031338
01:16:11|0.0003133
01:16:12|0.00031308
01:16:13|0.00031302
01:16:14|0.00031302
01:16:15|0.00031299
01:16:16|0.00031311
01:16:17|0.00031311
01:16:18|0.00031306
01:16:19|0.00031307
01:16:20|0.00031313
01:16:21|0.00031308
01:16:22|0.0003132
01:16:24|0.0003132
01:16:25|0.0003132
01:16:27|0.00031336
01:16:28|0.00031344
01:16:29|0.00031346
01:16:30|0.0003134
01:16:32|0.0003134
01:16:32|0.0003133
01:16:34|0.00031331
01:16:35|0.00031333
01:16:37|0.00031341
01:16:38|0.00031351
01:16:39|0.00031353
01:16:39|0.00031353
01:16:41|0.00031351
01:16:42|0.00031347
01:16:43|0.00031352
01:16:44|0.00031352
01:16:45|0.00031352
01:16:45|0.00031352
01:16:46|0.00031378
01:16:47|0.00031383
01:16:50|0.00031395
01:16:50|0.00031402
01:16:51|0.0003142
01:16:52|0.00031423
01:16:53|0.00031421
01:16:54|0.00031412
01:16:56|0.00031414
01:16:57|0.00031415
01:16:58|0.00031408
01:16:59|0.00031406
01:16:59|0.00031396
01:17:01|0.00031381
01:17:02|0.00031392
01:17:03|0.00031392
01:17:04|0.00031375
01:17:06|0.00031375
01:17:06|0.00031393
01:17:07|0.00031374
01:17:09|0.00031362
01:17:09|0.00031357
01:17:10|0.0003137
01:17:12|0.00031369
01:17:12|0.00031388
01:17:13|0.00031386
01:17:14|0.00031405
01:17:15|0.0003141
01:17:17|0.00031429
01:17:18|0.00031424
01:17:18|0.00031424
01:17:20|0.00031424
01:17:21|0.00031424
01:17:22|0.00031432
01:17:23|0.00031434
01:17:25|0.00031426
01:17:26|0.00031427
01:17:26|0.00031442
01:17:27|0.00031446
01:17:29|0.00031444
01:17:31|0.00031437
01:17:32|0.00031438
01:17:33|0.00031432
01:17:34|0.00031432
01:17:35|0.00031432
01:17:36|0.00031436
01:17:37|0.00031442
01:17:39|0.00031445
01:17:40|0.00031455
01:17:41|0.00031467
01:17:42|0.00031466
01:17:43|0.00031466
01:17:44|0.00031466
01:17:44|0.0003146
01:17:46|0.00031461
01:17:47|0.00031494
01:17:49|0.00031497
01:17:49|0.00031491
01:17:50|0.00031492
01:17:52|0.00031492
01:17:53|0.00031497
01:17:54|0.00031507
01:17:54|0.00031501
01:17:56|0.00031509
01:17:57|0.00031513
01:17:58|0.00031522
01:17:59|0.00031509
01:18:00|0.00031513
01:18:02|0.000315
01:18:02|0.00031508
01:18:04|0.00031513
01:18:05|0.00031502
01:18:06|0.00031494
01:18:06|0.00031507
01:18:07|0.00031512
01:18:08|0.00031511
01:18:09|0.00031507
01:18:11|0.00031506
01:18:11|0.000315
01:18:13|0.00031501
01:18:14|0.000315
01:18:15|0.00031492
01:18:16|0.00031496
01:18:17|0.00031474
01:18:19|0.00031491
01:18:19|0.00031499
01:18:20|0.00031474
01:18:21|0.00031469
01:18:22|0.00031487
01:18:23|0.0003147
01:18:24|0.00031473
01:18:26|0.00031473
01:18:27|0.00031462
01:18:29|0.00031461
01:18:30|0.00031459
01:18:31|0.0003145
01:18:32|0.0003145
01:18:33|0.0003145
01:18:34|0.00031445
01:18:35|0.00031456
01:18:36|0.00031457
01:18:38|0.00031458
01:18:39|0.00031456
01:18:40|0.00031457
01:18:41|0.00031456
01:18:42|0.00031471
01:18:43|0.0003147
01:18:44|0.0003147
01:18:45|0.0003147
01:18:46|0.00031487
01:18:47|0.00031482
01:18:48|0.0003148
01:18:49|0.00031477
01:18:50|0.00031471
01:18:52|0.00031476
01:18:52|0.00031477
01:18:53|0.00031473
01:18:55|0.00031478
01:18:55|0.00031477
01:18:56|0.00031476
01:18:58|0.00031471
01:18:59|0.00031462
01:19:00|0.00031471
01:19:01|0.00031468
01:19:02|0.00031468
01:19:02|0.00031471
01:19:05|0.00031476
01:19:05|0.00031504
01:19:06|0.00031507
01:19:07|0.00031517
01:19:08|0.00031499
01:19:10|0.00031499
01:19:11|0.00031491
01:19:11|0.00031492
01:19:12|0.00031492
01:19:13|0.00031492
01:19:14|0.00031492
01:19:16|0.00031485
01:19:16|0.00031491
01:19:18|0.00031501
01:19:19|0.00031501
01:19:19|0.00031501
01:19:21|0.00031495
01:19:22|0.00031498
01:19:23|0.00031498
01:19:23|0.00031502
01:19:24|0.00031502
01:19:27|0.00031501
01:19:28|0.00031509
01:19:29|0.0003151
01:19:30|0.0003151
01:19:31|0.00031521
01:19:32|0.00031533
01:19:34|0.00031545
01:19:35|0.00031536
01:19:35|0.00031541
01:19:37|0.00031543
01:19:39|0.00031562
01:19:40|0.00031563
01:19:41|0.00031556
01:19:42|0.00031576
01:19:43|0.00031579
01:19:44|0.00031584
01:19:45|0.00031593
01:19:46|0.00031594
01:19:47|0.00031597
01:19:49|0.00031601
01:19:49|0.00031602
01:19:51|0.00031603
01:19:51|0.00031616
01:19:53|0.00031617
01:19:54|0.00031632
01:19:54|0.00031628
01:19:55|0.00031632
01:19:57|0.00031633
01:19:58|0.00031631
01:19:58|0.00031639
01:20:00|0.00031634
01:20:00|0.00031627
01:20:02|0.00031635
01:20:03|0.00031643
01:20:04|0.00031639
01:20:05|0.0003164
01:20:06|0.00031656
01:20:07|0.00031664
01:20:09|0.00031665
01:20:10|0.00031662
01:20:11|0.00031638
01:20:12|0.00031646
01:20:13|0.00031652
01:20:14|0.00031662
01:20:15|0.00031661
01:20:16|0.00031668
01:20:17|0.00031668
01:20:18|0.00031669
01:20:19|0.00031669
01:20:21|0.00031675
01:20:21|0.00031662
01:20:22|0.00031667
01:20:23|0.00031672
01:20:24|0.0003168
01:20:25|0.0003168
01:20:27|0.00031686
01:20:29|0.0003168
01:20:30|0.00031681
01:20:31|0.000317
01:20:32|0.000317
01:20:33|0.00031706
01:20:35|0.00031706
01:20:37|0.00031707
01:20:37|0.00031709
01:20:38|0.0003171
01:20:40|0.00031695
01:20:41|0.00031691
01:20:42|0.00031686
01:20:43|0.00031679
01:20:44|0.00031685
01:20:46|0.00031695
01:20:47|0.00031699
01:20:48|0.0003171
01:20:49|0.0003172
01:20:49|0.00031723
01:20:50|0.00031725
01:20:52|0.00031729
01:20:53|0.00031729
01:20:54|0.0003174
01:20:55|0.00031732
01:20:56|0.00031723
01:20:56|0.00031704
01:20:58|0.00031698
01:20:59|0.00031699
01:20:59|0.00031704
01:21:01|0.00031701
01:21:02|0.00031704
01:21:03|0.00031714
01:21:04|0.0003171
01:21:06|0.00031671
01:21:07|0.00031634
01:21:08|0.00031621
01:21:09|0.00031641
01:21:10|0.00031643
01:21:11|0.00031635
01:21:12|0.00031639
01:21:13|0.00031692
01:21:14|0.00031702
01:21:15|0.00031685
01:21:16|0.00031693
01:21:17|0.00031697
01:21:19|0.00031697
01:21:19|0.00031715
01:21:20|0.00031716
01:21:22|0.00031717
01:21:22|0.00031706
01:21:23|0.0003171
01:21:24|0.00031714
01:21:26|0.0003172
01:21:26|0.00031718
01:21:27|0.00031747
01:21:29|0.00031745
01:21:29|0.00031745
01:21:30|0.00031758
01:21:32|0.00031761
01:21:33|0.00031765
01:21:35|0.00031746
01:21:35|0.00031764
01:21:36|0.00031762
01:21:37|0.0003177
01:21:39|0.00031759
01:21:39|0.00031735
01:21:41|0.00031715
01:21:41|0.00031715
01:21:42|0.00031708
01:21:43|0.0003171
01:21:45|0.00031697
01:21:46|0.00031682
01:21:47|0.00031688
01:21:47|0.00031689
01:21:49|0.000317
01:21:50|0.00031677
01:21:51|0.00031685
01:21:52|0.00031685
01:21:53|0.00031689
01:21:55|0.00031693
01:21:55|0.00031654
01:21:56|0.00031664
01:21:58|0.00031654
01:21:58|0.00031653
01:22:00|0.00031643
01:22:01|0.00031624
01:22:02|0.00031609
01:22:03|0.00031627
01:22:03|0.00031622
01:22:05|0.00031604
01:22:05|0.00031613
01:22:08|0.000316
01:22:08|0.00031612
01:22:10|0.000316
01:22:11|0.00031605
01:22:12|0.00031633
01:22:13|0.00031655
01:22:14|0.00031645
01:22:15|0.00031668
01:22:17|0.00031673
01:22:17|0.00031669
01:22:18|0.00031674
01:22:19|0.00031665
01:22:21|0.00031655
01:22:21|0.00031658
01:22:22|0.00031673
01:22:24|0.00031686
01:22:24|0.00031672
01:22:26|0.00031673
01:22:26|0.00031676
01:22:29|0.00031672
01:22:30|0.00031672
01:22:31|0.00031673
01:22:32|0.00031685
01:22:34|0.00031685
01:22:36|0.00031698
01:22:37|0.00031731
01:22:39|0.00031723
01:22:40|0.00031724
01:22:41|0.00031724
01:22:42|0.00031728
01:22:42|0.00031729
01:22:43|0.00031713
01:22:44|0.00031707
01:22:46|0.00031709
01:22:47|0.00031715
01:22:48|0.00031729
01:22:49|0.00031713
01:22:50|0.00031699
01:22:51|0.00031716
01:22:52|0.00031721
01:22:53|0.00031722
01:22:54|0.00031715
01:22:56|0.00031709
01:22:57|0.00031703
01:22:59|0.00031701
01:23:00|0.00031728
01:23:01|0.00031717
01:23:01|0.00031744
01:23:03|0.00031735
01:23:03|0.00031718
01:23:04|0.00031722
01:23:05|0.00031715
01:23:07|0.00031739
01:23:08|0.00031739
01:23:08|0.00031747
01:23:10|0.0003175
01:23:11|0.00031751
01:23:12|0.00031755
01:23:13|0.00031759
01:23:14|0.00031759
01:23:15|0.00031759
01:23:16|0.00031749
01:23:17|0.00031752
01:23:18|0.00031752
01:23:19|0.00031753
01:23:20|0.00031753
01:23:21|0.00031727
01:23:22|0.00031734
01:23:23|0.00031732
01:23:24|0.00031737
01:23:25|0.0003174
01:23:27|0.00031763
01:23:28|0.00031761
01:23:29|0.00031762
01:23:31|0.00031761
01:23:32|0.00031762
01:23:34|0.00031757
01:23:35|0.00031755
01:23:35|0.00031747
01:23:37|0.00031721
01:23:37|0.00031732
01:23:38|0.00031731
01:23:40|0.00031722
01:23:41|0.00031727
01:23:42|0.00031727
01:23:43|0.00031737
01:23:44|0.0003173
01:23:45|0.00031732
01:23:47|0.00031725
01:23:48|0.00031714
01:23:48|0.00031707
01:23:50|0.0003171
01:23:50|0.00031718
01:23:52|0.00031717
01:23:52|0.00031708
01:23:54|0.00031717
01:23:54|0.00031717
01:23:55|0.00031716
01:23:57|0.00031715
01:23:57|0.00031709
01:23:59|0.00031699
01:24:00|0.00031704
01:24:01|0.00031707
01:24:02|0.0003171
01:24:03|0.00031711
01:24:05|0.00031708
01:24:05|0.00031724
01:24:07|0.00031755
01:24:07|0.00031747
01:24:08|0.0003175
01:24:09|0.00031756
01:24:11|0.00031746
01:24:11|0.00031746
01:24:12|0.0003175
01:24:13|0.00031761
01:24:14|0.0003176
01:24:16|0.00031762
01:24:16|0.00031762
01:24:17|0.00031766
01:24:18|0.00031756
01:24:19|0.00031766
01:24:21|0.00031756
01:24:22|0.0003176
01:24:23|0.00031752
01:24:24|0.00031751
01:24:25|0.00031741
01:24:27|0.00031752
01:24:27|0.00031758
01:24:29|0.00031758
01:24:29|0.00031745
01:24:31|0.00031752
01:24:33|0.00031759
01:24:34|0.00031764
01:24:34|0.00031765
01:24:35|0.00031763
01:24:36|0.00031765
01:24:38|0.00031767
01:24:40|0.00031771
01:24:40|0.00031781
01:24:41|0.00031781
01:24:43|0.00031785
01:24:43|0.00031787
01:24:45|0.00031801
01:24:46|0.00031811
01:24:48|0.00031806
01:24:49|0.00031806
01:24:50|0.00031806
01:24:51|0.00031797
01:24:52|0.000318
01:24:53|0.00031814
01:24:54|0.00031812
01:24:55|0.00031809
01:24:56|0.0003181
01:24:58|0.00031807
01:24:58|0.00031817
01:25:00|0.00031817
01:25:01|0.00031818
01:25:02|0.00031819
01:25:03|0.00031813
01:25:03|0.00031813
01:25:05|0.00031766
01:25:05|0.00031764
01:25:07|0.00031793
01:25:08|0.00031791
01:25:09|0.00031773
01:25:10|0.00031763
01:25:11|0.00031766
01:25:12|0.00031771
01:25:13|0.0003176
01:25:14|0.0003176
01:25:15|0.0003176
01:25:16|0.0003176
01:25:17|0.0003173
01:25:18|0.00031712
01:25:19|0.00031719
01:25:20|0.00031717
01:25:21|0.00031761
01:25:22|0.00031782
01:25:23|0.00031761
01:25:24|0.00031754
01:25:25|0.00031795
01:25:26|0.00031795
01:25:27|0.00031797
01:25:28|0.00031802
01:25:29|0.00031794
01:25:30|0.00031798
01:25:32|0.00031802
01:25:34|0.00031778
01:25:34|0.0003177
01:25:37|0.00031793
01:25:38|0.00031795
01:25:39|0.0003179
01:25:40|0.0003179
01:25:42|0.0003179
01:25:42|0.00031769
01:25:44|0.00031774
01:25:44|0.00031771
01:25:45|0.00031769
01:25:47|0.00031758
01:25:47|0.00031763
01:25:48|0.00031747
01:25:50|0.00031759
01:25:51|0.00031749
01:25:52|0.00031754
01:25:53|0.00031755
01:25:54|0.00031748
01:25:55|0.00031778
01:25:56|0.00031774
01:25:58|0.00031763
01:25:59|0.00031762
01:25:59|0.00031756
01:26:00|0.0003175
01:26:02|0.00031752
01:26:02|0.00031746
01:26:04|0.00031751
01:26:05|0.0003175
01:26:06|0.00031745
01:26:07|0.00031737
01:26:08|0.0003176
01:26:09|0.00031771
01:26:10|0.0003178
01:26:11|0.00031775
01:26:12|0.00031781
01:26:13|0.000318
01:26:14|0.00031797
01:26:15|0.00031798
01:26:16|0.00031806
01:26:17|0.00031797
01:26:18|0.00031781
01:26:19|0.0003179
01:26:20|0.00031791
01:26:21|0.00031778
01:26:22|0.00031763
01:26:24|0.00031764
01:26:24|0.00031769
01:26:25|0.00031736
01:26:26|0.00031733
01:26:27|0.00031719
01:26:28|0.00031729
01:26:29|0.00031795
01:26:31|0.00031789
01:26:31|0.00031799
01:26:32|0.00031798
01:26:35|0.00031786
01:26:37|0.00031798
01:26:38|0.000318
01:26:38|0.00031806
01:26:40|0.00031806
01:26:41|0.00031799
01:26:42|0.00031799
01:26:43|0.00031786
01:26:44|0.00031793
01:26:45|0.00031796
01:26:46|0.00031796
01:26:47|0.00031792
01:26:48|0.00031788
01:26:49|0.00031792
01:26:51|0.00031792
01:26:52|0.00031769
01:26:53|0.00031792
01:26:54|0.00031791
01:26:55|0.00031781
01:26:56|0.0003179
01:26:57|0.00031796
01:26:58|0.00031798
01:26:59|0.00031806
01:27:00|0.00031794
01:27:01|0.00031784
01:27:02|0.00031785
01:27:03|0.00031785
01:27:04|0.00031773
01:27:05|0.00031767
01:27:06|0.00031786
01:27:07|0.00031781
01:27:08|0.00031778
01:27:09|0.00031768
01:27:10|0.00031777
01:27:12|0.00031773
01:27:12|0.00031779
01:27:14|0.00031778
01:27:14|0.00031779
01:27:16|0.00031758
01:27:17|0.00031754
01:27:18|0.00031751
01:27:19|0.00031751
01:27:19|0.00031742
01:27:21|0.00031744
01:27:22|0.00031736
01:27:23|0.0003173
01:27:24|0.00031711
01:27:25|0.00031702
01:27:26|0.00031705
01:27:28|0.00031689
01:27:29|0.00031697
01:27:30|0.00031691
01:27:31|0.00031678
01:27:32|0.00031692
01:27:34|0.00031683
01:27:34|0.00031686
01:27:36|0.00031687
01:27:36|0.00031693
01:27:39|0.000317
01:27:40|0.00031711
01:27:41|0.000317
01:27:42|0.000317
01:27:43|0.000317
01:27:44|0.00031686
01:27:45|0.00031687
01:27:46|0.00031687
01:27:47|0.00031674
01:27:49|0.00031681
01:27:49|0.0003167
01:27:50|0.0003167
01:27:51|0.00031664
01:27:52|0.0003168
01:27:53|0.0003168
01:27:55|0.00031691
01:27:56|0.00031691
01:27:57|0.00031706
01:27:58|0.00031718
01:27:59|0.00031723
01:28:00|0.00031727
01:28:01|0.00031729
01:28:02|0.00031738
01:28:03|0.00031745
01:28:04|0.00031745
01:28:05|0.0003175
01:28:06|0.00031749
01:28:08|0.00031746
01:28:09|0.00031735
01:28:09|0.00031751
01:28:11|0.00031743
01:28:12|0.00031729
01:28:14|0.00031729
01:28:14|0.00031716
01:28:15|0.00031695
01:28:16|0.00031692
01:28:17|0.00031681
01:28:18|0.0003168
01:28:19|0.00031673
01:28:20|0.00031692
01:28:22|0.00031693
01:28:22|0.00031685
01:28:24|0.00031684
01:28:25|0.00031675
01:28:26|0.00031672
01:28:28|0.00031682
01:28:28|0.00031682
01:28:29|0.00031675
01:28:30|0.00031671
01:28:31|0.0003167
01:28:32|0.00031663
01:28:34|0.00031652
01:28:35|0.00031658
01:28:37|0.00031657
01:28:38|0.00031641
01:28:39|0.00031641
01:28:41|0.00031642
01:28:42|0.00031639
01:28:43|0.00031625
01:28:45|0.00031611
01:28:45|0.00031613
01:28:47|0.00031629
01:28:48|0.0003162
01:28:48|0.00031622
01:28:50|0.00031622
01:28:51|0.00031635
01:28:52|0.00031634
01:28:52|0.00031635
01:28:54|0.00031637
01:28:55|0.00031643
01:28:56|0.00031658
01:28:57|0.00031666
01:28:58|0.00031676
01:28:59|0.00031678
01:29:01|0.00031685
01:29:02|0.00031683
01:29:02|0.00031685
01:29:04|0.00031683
01:29:06|0.0003166
01:29:06|0.00031659
01:29:07|0.00031661
01:29:08|0.00031659
01:29:09|0.00031652
01:29:10|0.00031652
01:29:11|0.00031638
01:29:12|0.00031628
01:29:14|0.00031617
01:29:15|0.00031605
01:29:17|0.00031615
01:29:17|0.00031622
01:29:19|0.00031622
01:29:20|0.00031622
01:29:20|0.00031628
01:29:21|0.00031639
01:29:24|0.00031652
01:29:24|0.00031657
01:29:25|0.00031662
01:29:26|0.00031666
01:29:27|0.00031671
01:29:28|0.00031666
01:29:30|0.0003166
01:29:31|0.00031659
01:29:31|0.00031652
01:29:32|0.0003162
01:29:34|0.00031628
01:29:36|0.00031628
01:29:36|0.00031636
01:29:38|0.0003164
01:29:39|0.00031637
01:29:41|0.00031641
01:29:42|0.00031624
01:29:43|0.00031628
01:29:43|0.00031628
01:29:45|0.00031627
01:29:46|0.00031627
01:29:47|0.00031628
01:29:48|0.00031627
01:29:49|0.00031628
01:29:50|0.00031622
01:29:51|0.00031624
01:29:52|0.00031625
01:29:53|0.00031621
01:29:54|0.00031622
01:29:55|0.00031622
01:29:56|0.00031614
01:29:57|0.00031618
01:29:58|0.00031629
01:29:59|0.00031627
01:30:00|0.00031622
01:30:02|0.00031621
01:30:02|0.00031625
01:30:04|0.00031636
01:30:05|0.00031644
01:30:05|0.00031649
01:30:07|0.0003165
01:30:08|0.00031656
01:30:09|0.00031633
01:30:10|0.0003164
01:30:11|0.00031647
01:30:12|0.00031659
01:30:13|0.0003166
01:30:14|0.0003166
01:30:14|0.00031666
01:30:16|0.00031667
01:30:16|0.00031676
01:30:18|0.00031679
01:30:18|0.00031698
01:30:20|0.00031708
01:30:21|0.00031715
01:30:22|0.00031723
01:30:23|0.00031746
01:30:24|0.00031746
01:30:25|0.0003175
01:30:26|0.00031759
01:30:27|0.00031772
01:30:28|0.00031779
01:30:29|0.00031771
01:30:30|0.00031766
01:30:31|0.00031776
01:30:32|0.0003177
01:30:33|0.00031781
01:30:34|0.00031781
01:30:35|0.00031776
01:30:37|0.00031778
01:30:39|0.00031787
01:30:40|0.00031787
01:30:41|0.0003178
01:30:42|0.00031771
01:30:43|0.00031769
01:30:44|0.0003177
01:30:45|0.00031776
01:30:46|0.00031777
01:30:47|0.00031787
01:30:49|0.00031793
01:30:50|0.00031777
01:30:51|0.00031781
01:30:52|0.00031785
01:30:54|0.00031784
01:30:54|0.00031788
01:30:55|0.00031786
01:30:56|0.00031785
01:30:58|0.00031789
01:30:58|0.000318
01:31:00|0.000318
01:31:00|0.00031794
01:31:01|0.00031792
01:31:03|0.00031807
01:31:04|0.00031787
01:31:04|0.00031787
01:31:06|0.00031804
01:31:08|0.00031792
01:31:09|0.00031793
01:31:10|0.00031788
01:31:12|0.00031792
01:31:13|0.00031792
01:31:14|0.00031822
01:31:15|0.00031832
01:31:15|0.00031843
01:31:17|0.00031849
01:31:19|0.00031859
01:31:19|0.00031843
01:31:21|0.0003184
01:31:22|0.00031839
01:31:23|0.0003187
01:31:24|0.00031857
01:31:25|0.00031854
01:31:26|0.00031854
01:31:27|0.00031867
01:31:28|0.0003187
01:31:29|0.00031871
01:31:30|0.00031871
01:31:31|0.0003187
01:31:33|0.00031866
01:31:34|0.00031872
01:31:34|0.00031881
01:31:35|0.00031875
01:31:37|0.00031889
01:31:39|0.000319
01:31:40|0.000319
01:31:40|0.00031905
01:31:41|0.00031906
01:31:43|0.0003191
01:31:43|0.00031908
01:31:45|0.00031907
01:31:46|0.00031909
01:31:47|0.0003191
01:31:48|0.00031909
01:31:49|0.0003191
01:31:50|0.0003191
01:31:51|0.00031924
01:31:52|0.00031925
01:31:53|0.00031926
01:31:54|0.00031926
01:31:55|0.00031928
01:31:56|0.00031937
01:31:58|0.00031952
01:31:58|0.00031943
01:32:00|0.00031944
01:32:01|0.00031936
01:32:01|0.00031937
01:32:02|0.00031921
01:32:03|0.00031907
01:32:04|0.00031905
01:32:06|0.00031928
01:32:07|0.00031917
01:32:08|0.00031918
01:32:09|0.00031922
01:32:10|0.00031922
01:32:11|0.00031933
01:32:12|0.00031933
01:32:13|0.00031934
01:32:14|0.00031954
01:32:15|0.00031939
01:32:16|0.0003194
01:32:17|0.00031937
01:32:18|0.00031937
01:32:19|0.00031935
01:32:20|0.00031939
01:32:21|0.00031947
01:32:23|0.00031949
01:32:23|0.00031947
01:32:24|0.00031947
01:32:25|0.00031947
01:32:26|0.00031949
01:32:28|0.00031929
01:32:29|0.00031944
01:32:29|0.00031947
01:32:31|0.00031945
01:32:32|0.00031944
01:32:32|0.00031933
01:32:34|0.0003192
01:32:35|0.00031923
01:32:36|0.00031926
01:32:36|0.00031925
01:32:39|0.00031921
01:32:39|0.00031926
01:32:42|0.00031934
01:32:43|0.00031935
01:32:44|0.00031941
01:32:45|0.00031944
01:32:46|0.0003193
01:32:47|0.00031936
01:32:49|0.00031928
01:32:50|0.00031872
01:32:51|0.00031901
01:32:52|0.00031894
01:32:54|0.0003189
01:32:55|0.00031883
01:32:56|0.00031886
01:32:57|0.00031882
01:32:57|0.00031881
01:32:59|0.00031877
01:33:00|0.0003185
01:33:01|0.00031828
01:33:02|0.00031823
01:33:03|0.00031834
01:33:04|0.00031826
01:33:06|0.00031817
01:33:07|0.0003182
01:33:07|0.00031806
01:33:09|0.00031793
01:33:10|0.00031792
01:33:11|0.000318
01:33:12|0.00031805
01:33:14|0.00031806
01:33:15|0.00031806
01:33:15|0.00031806
01:33:17|0.0003184
01:33:17|0.00031826
01:33:19|0.00031826
01:33:20|0.00031838
01:33:21|0.00031826
01:33:22|0.0003181
01:33:24|0.0003181
01:33:25|0.00031815
01:33:25|0.00031815
01:33:27|0.0003182
01:33:28|0.00031823
01:33:28|0.00031823
01:33:30|0.0003181
01:33:31|0.0003181
01:33:32|0.00031817
01:33:33|0.00031823
01:33:33|0.0003182
01:33:35|0.00031817
01:33:35|0.00031816
01:33:37|0.00031835
01:33:37|0.00031843
01:33:40|0.00031843
01:33:41|0.00031837
01:33:43|0.0003184
01:33:45|0.00031841
01:33:46|0.00031842
01:33:47|0.00031843
01:33:49|0.00031816
01:33:49|0.00031816
01:33:50|0.00031818
01:33:51|0.00031822
01:33:52|0.00031799
01:33:54|0.00031787
01:33:54|0.00031793
01:33:56|0.00031795
01:33:56|0.00031798
01:33:57|0.00031799
01:33:59|0.00031799
01:34:00|0.00031789
01:34:01|0.00031779
01:34:01|0.00031808
01:34:03|0.00031802
01:34:04|0.00031806
01:34:06|0.00031795
01:34:07|0.00031796
01:34:08|0.00031801
01:34:09|0.00031802
01:34:09|0.00031805
01:34:11|0.00031801
01:34:12|0.00031802
01:34:13|0.00031837
01:34:14|0.00031838
01:34:15|0.00031849
01:34:16|0.00031859
01:34:17|0.00031879
01:34:18|0.00031865
01:34:20|0.0003187
01:34:20|0.00031874
01:34:21|0.0003187
01:34:22|0.00031851
01:34:25|0.00031851
01:34:26|0.00031829
01:34:27|0.00031834
01:34:27|0.00031825
01:34:29|0.00031819
01:34:30|0.00031818
01:34:31|0.00031806
01:34:32|0.00031806
01:34:33|0.00031814
01:34:34|0.00031806
01:34:35|0.00031815
01:34:36|0.00031828
01:34:37|0.0003182
01:34:38|0.0003182
01:34:39|0.0003182
01:34:41|0.00031793
01:34:43|0.00031799
01:34:43|0.00031788
01:34:45|0.00031794
01:34:46|0.00031794
01:34:48|0.0003181
01:34:49|0.00031803
01:34:50|0.00031807
01:34:51|0.00031818
01:34:52|0.00031792
01:34:53|0.00031775
01:34:54|0.00031774
01:34:56|0.00031774
01:34:57|0.00031775
01:34:58|0.00031766
01:34:59|0.00031753
01:35:00|0.00031757
01:35:01|0.0003175
01:35:02|0.00031739
01:35:04|0.00031717
01:35:05|0.0003173
01:35:05|0.00031712
01:35:07|0.00031709
01:35:08|0.00031708
01:35:09|0.00031689
01:35:09|0.00031689
01:35:11|0.00031676
01:35:12|0.00031683
01:35:13|0.00031679
01:35:14|0.00031678
01:35:15|0.00031696
01:35:16|0.00031701
01:35:17|0.00031733
01:35:19|0.00031726
01:35:19|0.00031734
01:35:21|0.00031713
01:35:22|0.00031706
01:35:23|0.00031706
01:35:24|0.00031706
01:35:26|0.00031718
01:35:26|0.00031718
01:35:27|0.00031709
01:35:28|0.00031709
01:35:29|0.000317
01:35:30|0.00031708
01:35:31|0.000317
01:35:32|0.00031703
01:35:33|0.00031704
01:35:34|0.00031709
01:35:35|0.00031691
01:35:36|0.00031694
01:35:37|0.00031693
01:35:38|0.00031672
01:35:39|0.0003167
01:35:42|0.00031666
01:35:43|0.00031666
01:35:43|0.00031657
01:35:45|0.00031642
01:35:46|0.00031629
01:35:47|0.00031621
01:35:48|0.00031622
01:35:49|0.00031622
01:35:50|0.00031613
01:35:51|0.0003161
01:35:52|0.00031602
01:35:53|0.00031602
01:35:54|0.00031602
01:35:55|0.00031601
01:35:56|0.00031588
01:35:58|0.00031588
01:35:59|0.00031533
01:35:59|0.0003152
01:36:01|0.00031532
01:36:02|0.00031529
01:36:03|0.00031523
01:36:04|0.00031523
01:36:06|0.00031535
01:36:06|0.00031538
01:36:08|0.0003155
01:36:09|0.00031541
01:36:10|0.00031525
01:36:11|0.00031523
01:36:12|0.00031525
01:36:12|0.00031526
01:36:14|0.00031512
01:36:15|0.00031505
01:36:16|0.00031495
01:36:17|0.00031505
01:36:18|0.00031502
01:36:19|0.00031495
01:36:20|0.00031479
01:36:21|0.00031478
01:36:22|0.00031478
01:36:23|0.00031499
01:36:25|0.00031481
01:36:25|0.00031473
01:36:26|0.0003147
01:36:28|0.00031465
01:36:28|0.00031439
01:36:29|0.00031508
01:36:30|0.0003149
01:36:31|0.00031499
01:36:33|0.00031496
01:36:33|0.00031496
01:36:35|0.00031494
01:36:36|0.00031508
01:36:38|0.00031508
01:36:38|0.00031508
01:36:40|0.00031553
01:36:41|0.00031566
01:36:42|0.00031574
01:36:44|0.00031574
01:36:45|0.00031587
01:36:45|0.00031593
01:36:46|0.00031597
01:36:48|0.00031611
01:36:49|0.00031619
01:36:51|0.00031616
01:36:51|0.00031628
01:36:53|0.00031624
01:36:54|0.00031639
01:36:55|0.00031625
01:36:56|0.00031635
01:36:57|0.00031634
01:36:58|0.00031623
01:37:00|0.00031623
01:37:01|0.00031627
01:37:02|0.00031627
01:37:03|0.00031609
01:37:03|0.00031628
01:37:05|0.00031648
01:37:05|0.00031633
01:37:07|0.00031639
01:37:08|0.00031639
01:37:09|0.00031637
01:37:10|0.00031628
01:37:11|0.00031629
01:37:12|0.00031654
01:37:13|0.00031667
01:37:15|0.00031665
01:37:16|0.00031665
01:37:17|0.00031676
01:37:18|0.00031675
01:37:19|0.00031681
01:37:20|0.00031663
01:37:21|0.00031663
01:37:22|0.00031658
01:37:23|0.00031666
01:37:24|0.00031669
01:37:25|0.00031665
01:37:26|0.00031666
01:37:27|0.00031674
01:37:29|0.00031677
01:37:29|0.00031669
01:37:30|0.00031668
01:37:32|0.00031667
01:37:33|0.00031676
01:37:33|0.00031669
01:37:34|0.00031675
01:37:35|0.00031682
01:37:36|0.00031661
01:37:37|0.00031658
01:37:38|0.00031668
01:37:39|0.0003167
01:37:41|0.00031671
01:37:41|0.00031671
01:37:44|0.0003167
01:37:44|0.00031658
01:37:45|0.00031658
01:37:47|0.0003168
01:37:48|0.00031641
01:37:48|0.0003165
01:37:49|0.0003165
01:37:51|0.00031627
01:37:52|0.00031634
01:37:52|0.0003164
01:37:54|0.0003164
01:37:55|0.0003165
01:37:57|0.00031663
01:37:58|0.0003166
01:37:59|0.00031649
01:38:00|0.0003165
01:38:01|0.00031641
01:38:02|0.00031641
01:38:03|0.00031644
01:38:03|0.00031646
01:38:06|0.00031631
01:38:07|0.0003164
01:38:08|0.00031641
01:38:09|0.00031641
01:38:10|0.00031645
01:38:11|0.00031645
01:38:12|0.0003165
01:38:13|0.00031649
01:38:14|0.00031673
01:38:16|0.00031681
01:38:16|0.0003168
01:38:17|0.00031681
01:38:18|0.00031688
01:38:19|0.00031702
01:38:20|0.00031703
01:38:22|0.00031712
01:38:23|0.00031716
01:38:24|0.0003172
01:38:25|0.00031721
01:38:25|0.00031721
01:38:27|0.00031726
01:38:28|0.00031726
01:38:28|0.00031729
01:38:30|0.00031729
01:38:31|0.00031715
01:38:33|0.00031717
01:38:34|0.00031716
01:38:34|0.00031717
01:38:36|0.00031735
01:38:37|0.00031704
01:38:37|0.00031699
01:38:39|0.00031699
01:38:40|0.00031694
01:38:40|0.00031689
01:38:41|0.00031702
01:38:43|0.00031706
01:38:44|0.00031709
01:38:46|0.00031743
01:38:46|0.00031744
01:38:48|0.00031744
01:38:48|0.00031739
01:38:50|0.00031739
01:38:51|0.00031742
01:38:51|0.00031738
01:38:53|0.00031725
01:38:55|0.00031728
01:38:56|0.00031732
01:38:56|0.00031732
01:38:58|0.00031705
01:38:59|0.00031711
01:39:00|0.00031711
01:39:01|0.00031714
01:39:02|0.00031704
01:39:03|0.00031698
01:39:05|0.00031725
01:39:06|0.00031726
01:39:07|0.00031721
01:39:08|0.0003172
01:39:08|0.00031718
01:39:09|0.00031723
01:39:11|0.00031731
01:39:12|0.00031731
01:39:14|0.00031734
01:39:15|0.00031735
01:39:16|0.00031733
01:39:17|0.00031749
01:39:18|0.00031766
01:39:20|0.00031766
01:39:20|0.00031769
01:39:21|0.00031771
01:39:23|0.00031736
01:39:23|0.00031736
01:39:24|0.00031736
01:39:25|0.00031756
01:39:26|0.00031752
01:39:28|0.00031741
01:39:29|0.00031727
01:39:30|0.00031683
01:39:31|0.00031724
01:39:32|0.00031698
01:39:33|0.00031682
01:39:34|0.00031688
01:39:35|0.0003169
01:39:36|0.00031682
01:39:37|0.00031683
01:39:38|0.00031687
01:39:39|0.00031687
01:39:40|0.00031687
01:39:41|0.00031682
01:39:42|0.00031682
01:39:43|0.00031685
01:39:44|0.00031679
01:39:45|0.00031679
01:39:47|0.00031679
01:39:47|0.00031679
01:39:49|0.00031676
01:39:50|0.00031676
01:39:51|0.00031667
01:39:52|0.00031667
01:39:54|0.00031653
01:39:54|0.00031642
01:39:55|0.00031642
01:39:57|0.0003164
01:39:57|0.00031642
01:39:58|0.00031642
01:39:59|0.00031656
01:40:00|0.00031658
01:40:01|0.00031679
01:40:02|0.0003168
01:40:04|0.00031658
01:40:05|0.00031658
01:40:05|0.00031648
01:40:07|0.0003164
01:40:07|0.00031632
01:40:09|0.00031638
01:40:10|0.0003164
01:40:11|0.00031627
01:40:12|0.00031637
01:40:13|0.00031638
01:40:14|0.00031638
01:40:15|0.00031646
01:40:15|0.00031646
01:40:16|0.00031664
01:40:18|0.00031666
01:40:19|0.00031695
01:40:20|0.00031691
01:40:21|0.00031689
01:40:22|0.00031703
01:40:24|0.00031708
01:40:24|0.00031709
01:40:25|0.00031715
01:40:26|0.00031715
01:40:28|0.00031724
01:40:28|0.00031724
01:40:29|0.00031734
01:40:30|0.00031734
01:40:31|0.00031734
01:40:32|0.0003173
01:40:34|0.0003173
01:40:34|0.0003173
01:40:36|0.00031718
01:40:37|0.00031719
01:40:38|0.00031727
01:40:39|0.00031709
01:40:41|0.00031709
01:40:41|0.00031706
01:40:43|0.0003171
01:40:43|0.0003172
01:40:45|0.0003172
01:40:47|0.00031731
01:40:48|0.0003174
01:40:49|0.00031741
01:40:51|0.00031754
01:40:52|0.00031753
01:40:52|0.00031727
01:40:53|0.00031724
01:40:55|0.00031722
01:40:56|0.00031722
01:40:57|0.00031724
01:40:58|0.00031734
01:40:59|0.00031734
01:41:00|0.00031738
01:41:01|0.0003174
01:41:02|0.00031734
01:41:04|0.00031744
01:41:04|0.00031745
01:41:05|0.00031734
01:41:06|0.00031734
01:41:07|0.00031735
01:41:09|0.0003175
01:41:09|0.00031749
01:41:10|0.0003175
01:41:12|0.00031749
01:41:12|0.00031766
01:41:14|0.00031768
01:41:15|0.00031768
01:41:16|0.00031762
01:41:17|0.00031764
01:41:18|0.00031765
01:41:18|0.00031767
01:41:20|0.00031766
01:41:21|0.00031794
01:41:22|0.00031787
01:41:24|0.00031755
01:41:24|0.00031742
01:41:26|0.00031742
01:41:26|0.00031754
01:41:27|0.00031758
01:41:29|0.0003176
01:41:30|0.00031771
01:41:31|0.00031782
01:41:32|0.0003177
01:41:33|0.00031763
01:41:34|0.00031766
01:41:35|0.00031776
01:41:37|0.00031785
01:41:37|0.00031805
01:41:38|0.000318
01:41:39|0.000318
01:41:40|0.00031796
01:41:42|0.000318
01:41:43|0.00031816
01:41:44|0.00031823
01:41:46|0.00031824
01:41:47|0.00031844
01:41:49|0.000318
01:41:50|0.00031805
01:41:51|0.0003182
01:41:52|0.00031826
01:41:53|0.00031828
01:41:55|0.00031843
01:41:56|0.00031843
01:41:58|0.00031826
01:41:59|0.00031819
01:41:59|0.00031801
01:42:00|0.00031802
01:42:02|0.000318
01:42:03|0.00031814
01:42:03|0.00031816
01:42:06|0.00031844
01:42:06|0.00031849
01:42:08|0.00031845
01:42:09|0.00031851
01:42:10|0.00031875
01:42:12|0.00031877
01:42:13|0.00031905
01:42:14|0.00031903
01:42:15|0.00031904
01:42:16|0.00031889
01:42:17|0.00031889
01:42:17|0.00031891
01:42:19|0.00031894
01:42:20|0.00031908
01:42:21|0.00031933
01:42:22|0.00031936
01:42:23|0.00031937
01:42:25|0.00031933
01:42:26|0.0003195
01:42:26|0.0003195
01:42:27|0.00031953
01:42:29|0.00031915
01:42:30|0.00031913
01:42:30|0.00031908
01:42:31|0.00031913
01:42:32|0.00031927
01:42:33|0.00031922
01:42:34|0.00031916
01:42:35|0.00031923
01:42:36|0.00031928
01:42:37|0.00031935
01:42:38|0.00031925
01:42:40|0.00031925
01:42:41|0.00031904
01:42:42|0.00031905
01:42:43|0.0003189
01:42:44|0.000319
01:42:45|0.00031913
01:42:46|0.000319
01:42:48|0.00031885
01:42:49|0.00031903
01:42:51|0.00031911
01:42:53|0.0003192
01:42:53|0.00031929
01:42:55|0.00031932
01:42:57|0.00031934
01:42:58|0.00031929
01:42:59|0.00031938
01:43:00|0.00031949
01:43:01|0.00031955
01:43:02|0.0003195
01:43:04|0.00031938
01:43:04|0.00031922
01:43:05|0.00031923
01:43:06|0.00031929
01:43:08|0.00031938
01:43:09|0.00031942
01:43:10|0.0003195
01:43:11|0.00031956
01:43:12|0.00031955
01:43:14|0.00031943
01:43:14|0.00031949
01:43:15|0.00031934
01:43:16|0.00031934
01:43:17|0.00031935
01:43:19|0.00031938
01:43:20|0.00031938
01:43:21|0.00031939
01:43:21|0.00031949
01:43:23|0.00031949
01:43:24|0.00031928
01:43:25|0.00031936
01:43:26|0.00031934
01:43:27|0.00031952
01:43:28|0.00031949
01:43:30|0.00031952
01:43:30|0.00031945
01:43:31|0.00031945
01:43:32|0.00031951
01:43:33|0.0003195
01:43:34|0.00031947
01:43:35|0.00031947
01:43:37|0.0003195
01:43:37|0.00031951
01:43:38|0.00031965
01:43:40|0.00031956
01:43:41|0.0003196
01:43:41|0.00031952
01:43:43|0.00031952
01:43:44|0.00031952
01:43:45|0.00031956
01:43:46|0.0003195
01:43:47|0.00031951
01:43:48|0.00031951
01:43:49|0.00031958
01:43:51|0.00031959
01:43:53|0.00031965
01:43:53|0.00031964
01:43:56|0.00031965
01:43:56|0.00031966
01:43:57|0.00031966
01:43:58|0.00031966
01:44:00|0.00031965
01:44:01|0.00031958
01:44:02|0.00031958
01:44:03|0.00031958
01:44:04|0.00031943
01:44:05|0.00031947
01:44:07|0.00031921
01:44:08|0.00031913
01:44:09|0.00031909
01:44:10|0.00031905
01:44:10|0.00031891
01:44:12|0.00031892
01:44:13|0.0003191
01:44:14|0.00031911
01:44:15|0.00031909
01:44:16|0.00031908
01:44:17|0.00031902
01:44:18|0.00031891
01:44:19|0.00031917
01:44:21|0.00031892
01:44:21|0.00031877
01:44:22|0.00031891
01:44:24|0.0003189
01:44:25|0.00031909
01:44:25|0.00031908
01:44:27|0.00031908
01:44:27|0.00031929
01:44:29|0.00031911
01:44:30|0.00031911
01:44:30|0.00031937
01:44:32|0.00031937
01:44:33|0.00031937
01:44:33|0.00031933
01:44:35|0.00031925
01:44:36|0.00031925
01:44:37|0.00031925
01:44:38|0.00031925
01:44:39|0.00031919
01:44:40|0.0003194
01:44:41|0.00031925
01:44:42|0.00031912
01:44:44|0.00031901
01:44:44|0.00031906
01:44:45|0.000319
01:44:46|0.000319
01:44:47|0.00031905
01:44:49|0.00031905
01:44:49|0.00031902
01:44:51|0.00031901
01:44:52|0.00031902
01:44:54|0.00031904
01:44:55|0.00031903
01:44:57|0.00031896
01:44:58|0.00031892
01:44:58|0.00031898
01:45:00|0.00031893
01:45:00|0.0003188
01:45:03|0.00031862
01:45:03|0.00031844
01:45:05|0.00031837
01:45:06|0.00031834
01:45:07|0.00031842
01:45:08|0.00031833
01:45:09|0.00031832
01:45:10|0.00031833
01:45:11|0.00031857
01:45:12|0.00031869
01:45:13|0.00031883
01:45:15|0.00031858
01:45:15|0.0003184
01:45:16|0.00031847
01:45:17|0.00031864
01:45:18|0.00031867
01:45:20|0.00031846
01:45:20|0.00031837
01:45:21|0.00031841
01:45:22|0.00031836
01:45:24|0.00031835
01:45:24|0.00031821
01:45:25|0.00031821
01:45:27|0.00031816
01:45:28|0.0003183
01:45:28|0.0003183
01:45:30|0.0003183
01:45:30|0.00031824
01:45:32|0.00031824
01:45:33|0.00031824
01:45:34|0.00031815
01:45:35|0.00031849
01:45:36|0.00031849
01:45:37|0.00031851
01:45:38|0.00031849
01:45:39|0.00031849
01:45:40|0.00031844
01:45:41|0.00031843
01:45:42|0.00031848
01:45:44|0.00031854
01:45:44|0.00031852
01:45:45|0.00031853
01:45:46|0.00031901
01:45:48|0.00031904
01:45:48|0.00031908
01:45:50|0.00031903
01:45:51|0.00031892
01:45:52|0.00031895
01:45:53|0.00031917
01:45:54|0.00031918
01:45:55|0.00031902
01:45:57|0.00031895
01:45:58|0.00031905
01:45:59|0.00031907
01:46:01|0.0003192
01:46:02|0.00031901
01:46:02|0.00031928
01:46:04|0.00031916
01:46:05|0.00031906
01:46:06|0.00031928
01:46:07|0.0003194
01:46:08|0.00031938
01:46:09|0.00031937
01:46:10|0.00031938
01:46:12|0.00031931
01:46:13|0.00031936
01:46:13|0.00031946
01:46:15|0.00031946
01:46:16|0.00031941
01:46:17|0.00031947
01:46:18|0.00031945
01:46:18|0.00031944
01:46:20|0.00031922
01:46:20|0.00031911
01:46:21|0.00031912
01:46:22|0.00031892
01:46:23|0.00031926
01:46:25|0.00031926
01:46:26|0.00031941
01:46:28|0.00031943
01:46:29|0.00031948
01:46:30|0.00031948
01:46:31|0.00031959
01:46:32|0.00031956
01:46:33|0.00031955
01:46:34|0.00031955
01:46:35|0.00031959
01:46:36|0.00031959
01:46:37|0.00031944
01:46:38|0.00031942
01:46:39|0.00031945
01:46:40|0.00031944
01:46:41|0.00031937
01:46:42|0.00031936
01:46:43|0.00031935
01:46:44|0.00031935
01:46:45|0.00031935
01:46:47|0.0003193
01:46:47|0.0003193
01:46:48|0.00031931
01:46:49|0.00031937
01:46:50|0.00031958
01:46:51|0.00031958
01:46:53|0.00031958
01:46:54|0.00031958
01:46:54|0.00031958
01:46:56|0.00031957
01:46:57|0.00031959
01:46:58|0.00031959
01:46:59|0.00031959
01:47:01|0.00031949
01:47:02|0.00031958
01:47:03|0.00031948
01:47:03|0.00031943
01:47:05|0.00031942
01:47:06|0.00031939
01:47:07|0.00031945
01:47:08|0.00031945
01:47:09|0.00031944
01:47:10|0.00031945
01:47:11|0.00031941
01:47:12|0.00031939
01:47:13|0.00031936
01:47:14|0.00031954
01:47:16|0.0003197
01:47:16|0.00031972
01:47:17|0.00031971
01:47:18|0.00031972
01:47:19|0.00031999
01:47:20|0.00032009
01:47:21|0.0003201
01:47:23|0.00032
01:47:24|0.00031995
01:47:24|0.00032011
01:47:26|0.00032017
01:47:27|0.00032023
01:47:28|0.00031996
01:47:30|0.00032009
01:47:30|0.00032002
01:47:31|0.00031994
01:47:32|0.00031994
01:47:34|0.0003204
01:47:34|0.0003205
01:47:35|0.00032057
01:47:37|0.00032052
01:47:38|0.00032051
01:47:38|0.00032064
01:47:39|0.00032065
01:47:41|0.00032072
01:47:41|0.00032077
01:47:42|0.0003208
01:47:44|0.0003208
01:47:45|0.0003208
01:47:46|0.00032079
01:47:46|0.0003208
01:47:48|0.00032076
01:47:49|0.00032086
01:47:50|0.00032076
01:47:51|0.00032078
01:47:52|0.00032058
01:47:54|0.00032058
01:47:56|0.00032063
01:47:57|0.00032058
01:47:59|0.00032059
01:48:00|0.0003205
01:48:00|0.00032058
01:48:01|0.00032093
01:48:03|0.00032072
01:48:04|0.00032069
01:48:05|0.0003206
01:48:06|0.0003205
01:48:07|0.0003205
01:48:08|0.0003203
01:48:09|0.00032051
01:48:11|0.00032066
01:48:11|0.00032099
01:48:13|0.00032093
01:48:14|0.00032107
01:48:15|0.00032101
01:48:17|0.00032105
01:48:17|0.00032076
01:48:19|0.00032069
01:48:19|0.00032063
01:48:21|0.00032055
01:48:22|0.00032029
01:48:23|0.0003205
01:48:24|0.00032045
01:48:25|0.00032051
01:48:26|0.00032043
01:48:27|0.00032055
01:48:28|0.00032055
01:48:29|0.00032055
01:48:30|0.00032056
01:48:31|0.00032056
01:48:32|0.00032056
01:48:33|0.00032056
01:48:34|0.00032056
01:48:35|0.00032066
01:48:36|0.00032071
01:48:37|0.00032106
01:48:39|0.000321
01:48:39|0.00032121
01:48:40|0.00032108
01:48:41|0.00032121
01:48:42|0.00032141
01:48:43|0.00032151
01:48:44|0.00032148
01:48:46|0.00032157
01:48:47|0.00032153
01:48:47|0.00032143
01:48:49|0.00032138
01:48:49|0.00032127
01:48:50|0.00032131
01:48:52|0.00032138
01:48:53|0.00032141
01:48:55|0.00032138
01:48:57|0.00032119
01:48:58|0.00032105
01:49:00|0.00032113
01:49:01|0.00032099
01:49:03|0.00032073
01:49:03|0.00032059
01:49:04|0.00032057
01:49:06|0.00032061
01:49:07|0.00032029
01:49:08|0.00032045
01:49:08|0.00032023
01:49:10|0.00032001
01:49:10|0.00031977
01:49:12|0.00031975
01:49:13|0.0003197
01:49:13|0.00032017
01:49:15|0.00032026
01:49:16|0.00032035
01:49:17|0.00032011
01:49:18|0.00032006
01:49:19|0.00032014
01:49:20|0.00032014
01:49:21|0.00032013
01:49:22|0.00032006
01:49:23|0.00032015
01:49:24|0.0003203
01:49:25|0.00032015
01:49:27|0.00031972
01:49:28|0.00031957
01:49:28|0.00031963
01:49:30|0.00031937
01:49:30|0.00031935
01:49:31|0.00031947
01:49:33|0.00031927
01:49:34|0.00031914
01:49:35|0.00031917
01:49:36|0.00031921
01:49:37|0.00031902
01:49:38|0.0003189
01:49:39|0.00031879
01:49:40|0.00031872
01:49:41|0.00031865
01:49:42|0.00031832
01:49:43|0.00031834
01:49:44|0.00031818
01:49:45|0.00031832
01:49:46|0.00031812
01:49:48|0.00031802
01:49:48|0.00031794
01:49:49|0.000318
01:49:50|0.00031801
01:49:51|0.0003177
01:49:52|0.00031772
01:49:53|0.00031772
01:49:55|0.00031786
01:49:56|0.00031765
01:49:58|0.00031758
01:49:59|0.00031715
01:50:00|0.00031711
01:50:01|0.00031717
01:50:03|0.00031675
01:50:04|0.00031705
01:50:06|0.00031664
01:50:07|0.00031621
01:50:08|0.00031606
01:50:09|0.00031596
01:50:10|0.00031619
01:50:12|0.00031588
01:50:12|0.00031591
01:50:15|0.00031611
01:50:16|0.00031592
01:50:17|0.00031597
01:50:18|0.00031584
01:50:19|0.00031584
01:50:19|0.00031535
01:50:21|0.00031548
01:50:22|0.00031541
01:50:23|0.00031562
01:50:24|0.00031563
01:50:25|0.00031585
01:50:26|0.00031584
01:50:27|0.00031579
01:50:28|0.00031561
01:50:29|0.00031569
01:50:30|0.00031572
01:50:31|0.0003155
01:50:32|0.00031558
01:50:33|0.0003156
01:50:34|0.00031519
01:50:36|0.0003152
01:50:36|0.00031519
01:50:37|0.0003152
01:50:39|0.00031523
01:50:39|0.00031523
01:50:40|0.00031525
01:50:41|0.00031529
01:50:43|0.00031518
01:50:43|0.00031522
01:50:45|0.00031518
01:50:45|0.00031517
01:50:46|0.00031518
01:50:47|0.00031518
01:50:48|0.00031522
01:50:50|0.00031522
01:50:51|0.00031537
01:50:51|0.00031539
01:50:53|0.00031543
01:50:54|0.00031552
01:50:55|0.00031552
01:50:56|0.00031557
01:50:57|0.0003156
01:50:58|0.0003156
01:50:59|0.00031559
01:51:00|0.00031551
01:51:01|0.00031559
01:51:02|0.00031566
01:51:04|0.00031559
01:51:04|0.00031561
01:51:05|0.00031565
01:51:07|0.00031574
01:51:08|0.00031603
01:51:09|0.00031598
01:51:10|0.00031595
01:51:11|0.00031598
01:51:12|0.00031605
01:51:13|0.00031607
01:51:14|0.00031621
01:51:16|0.00031629
01:51:17|0.00031669
01:51:18|0.00031672
01:51:18|0.00031682
01:51:20|0.00031682
01:51:21|0.00031682
01:51:22|0.00031686
01:51:23|0.00031685
01:51:24|0.00031703
01:51:25|0.000317
01:51:26|0.00031703
01:51:26|0.00031702
01:51:28|0.00031707
01:51:29|0.00031702
01:51:29|0.00031701
01:51:31|0.00031702
01:51:32|0.00031702
01:51:33|0.00031711
01:51:34|0.00031722
01:51:35|0.00031723
01:51:36|0.00031723
01:51:37|0.00031681
01:51:38|0.00031692
01:51:39|0.00031692
01:51:41|0.00031694
01:51:42|0.00031692
01:51:42|0.00031692
01:51:43|0.0003169
01:51:45|0.00031685
01:51:45|0.00031681
01:51:46|0.00031683
01:51:47|0.00031698
01:51:49|0.00031698
01:51:50|0.00031697
01:51:51|0.00031679
01:51:52|0.00031697
01:51:53|0.00031692
01:51:54|0.00031692
01:51:55|0.00031697
01:51:56|0.00031705
01:51:58|0.00031711
01:51:59|0.00031702
01:52:01|0.00031701
01:52:01|0.00031694
01:52:03|0.00031698
01:52:03|0.00031699
01:52:06|0.00031692
01:52:06|0.0003165
01:52:07|0.00031632
01:52:08|0.00031624
01:52:09|0.00031622
01:52:11|0.00031624
01:52:11|0.00031606
01:52:13|0.00031607
01:52:15|0.00031629
01:52:16|0.0003161
01:52:16|0.00031611
01:52:18|0.0003161
01:52:19|0.00031611
01:52:20|0.00031611
01:52:20|0.00031611
01:52:22|0.00031623
01:52:23|0.00031614
01:52:24|0.00031614
01:52:25|0.00031612
01:52:26|0.00031612
01:52:27|0.00031612
01:52:28|0.00031612
01:52:29|0.00031612
01:52:30|0.00031616
01:52:31|0.00031612
01:52:33|0.00031634
01:52:33|0.00031632
01:52:34|0.00031633
01:52:36|0.00031638
01:52:37|0.0003164
01:52:38|0.00031632
01:52:39|0.00031625
01:52:40|0.00031615
01:52:41|0.00031611
01:52:42|0.00031615
01:52:43|0.00031623
01:52:44|0.00031625
01:52:45|0.00031627
01:52:46|0.0003163
01:52:46|0.00031632
01:52:48|0.00031631
01:52:49|0.00031631
01:52:50|0.00031635
01:52:51|0.00031635
01:52:52|0.00031635
01:52:53|0.00031634
01:52:54|0.00031628
01:52:55|0.00031627
01:52:56|0.00031627
01:52:57|0.00031627
01:52:59|0.00031627
01:53:00|0.00031629
01:53:01|0.0003163
01:53:02|0.00031602
01:53:03|0.00031597
01:53:04|0.00031596
01:53:05|0.00031596
01:53:06|0.00031596
01:53:07|0.000316
01:53:08|0.00031606
01:53:09|0.00031585
01:53:10|0.00031585
01:53:11|0.00031602
01:53:12|0.00031602
01:53:13|0.00031602
01:53:14|0.00031603
01:53:16|0.00031603
01:53:16|0.00031602
01:53:18|0.00031616
01:53:19|0.00031622
01:53:20|0.00031621
01:53:21|0.00031646
01:53:22|0.00031655
01:53:23|0.00031656
01:53:24|0.00031659
01:53:25|0.0003166
01:53:26|0.0003166
01:53:28|0.0003165
01:53:28|0.00031654
01:53:29|0.00031649
01:53:31|0.00031661
01:53:31|0.00031661
01:53:32|0.00031661
01:53:33|0.00031688
01:53:34|0.00031692
01:53:36|0.00031695
01:53:36|0.00031696
01:53:38|0.00031699
01:53:39|0.00031699
01:53:40|0.00031709
01:53:41|0.00031709
01:53:42|0.00031709
01:53:42|0.00031727
01:53:44|0.00031728
01:53:45|0.00031728
01:53:46|0.00031732
01:53:47|0.00031737
01:53:49|0.00031742
01:53:49|0.00031742
01:53:51|0.00031735
01:53:52|0.00031735
01:53:53|0.00031698
01:53:54|0.00031699
01:53:55|0.00031718
01:53:56|0.00031692
01:53:57|0.00031682
01:53:58|0.00031679
01:54:00|0.00031688
01:54:02|0.00031685
01:54:04|0.0003168
01:54:04|0.0003168
01:54:05|0.0003168
01:54:07|0.0003168
01:54:08|0.00031683
01:54:09|0.00031683
01:54:10|0.00031683
01:54:11|0.00031707
01:54:12|0.00031708
01:54:13|0.00031707
01:54:14|0.00031714
01:54:15|0.00031714
01:54:16|0.00031691
01:54:17|0.00031691
01:54:18|0.00031701
01:54:19|0.0003171
01:54:20|0.0003171
01:54:21|0.00031701
01:54:22|0.00031679
01:54:23|0.00031685
01:54:25|0.00031685
01:54:25|0.00031679
01:54:26|0.00031676
01:54:27|0.00031674
01:54:28|0.00031659
01:54:29|0.00031659
01:54:30|0.00031659
01:54:31|0.00031663
01:54:32|0.00031656
01:54:33|0.00031689
01:54:34|0.00031682
01:54:36|0.00031687
01:54:37|0.00031687
01:54:37|0.00031688
01:54:39|0.00031695
01:54:40|0.00031695
01:54:41|0.00031694
01:54:42|0.00031717
01:54:43|0.00031715
01:54:44|0.00031701
01:54:45|0.00031711
01:54:46|0.00031719
01:54:47|0.00031719
01:54:48|0.00031731
01:54:49|0.00031732
01:54:50|0.00031732
01:54:51|0.00031733
01:54:52|0.00031733
01:54:54|0.00031733
01:54:54|0.00031733
01:54:55|0.00031734
01:54:56|0.00031734
01:54:57|0.00031722
01:54:58|0.00031722
01:55:00|0.00031716
01:55:02|0.000317
01:55:02|0.00031703
01:55:04|0.00031704
01:55:05|0.00031704
01:55:06|0.00031697
01:55:07|0.00031697
01:55:08|0.00031695
01:55:09|0.00031695
01:55:10|0.00031691
01:55:11|0.00031686
01:55:13|0.00031686
01:55:13|0.00031686
01:55:14|0.00031711
01:55:15|0.00031711
01:55:17|0.000317
01:55:18|0.00031699
01:55:18|0.00031695
01:55:20|0.00031695
01:55:21|0.00031685
01:55:22|0.00031688
01:55:23|0.00031688
01:55:24|0.00031694
01:55:25|0.00031694
01:55:26|0.00031694
01:55:27|0.00031694
01:55:28|0.00031694
01:55:29|0.00031694
01:55:30|0.00031691
01:55:31|0.00031682
01:55:32|0.00031697
01:55:34|0.00031698
01:55:34|0.00031723
01:55:36|0.00031706
01:55:36|0.00031705
01:55:37|0.00031705
01:55:38|0.00031706
01:55:39|0.00031706
01:55:40|0.00031695
01:55:41|0.00031676
01:55:42|0.00031673
01:55:43|0.00031673
01:55:44|0.00031685
01:55:46|0.00031685
01:55:46|0.00031685
01:55:48|0.00031685
01:55:49|0.00031685
01:55:50|0.00031687
01:55:51|0.00031683
01:55:53|0.00031678
01:55:53|0.00031675
01:55:54|0.00031678
01:55:55|0.00031683
01:55:57|0.00031689
01:55:57|0.0003169
01:55:59|0.00031691
01:56:00|0.00031691
01:56:02|0.0003169
01:56:03|0.00031691
01:56:05|0.00031678
01:56:06|0.00031676
01:56:07|0.00031678
01:56:08|0.00031679
01:56:09|0.00031676
01:56:10|0.00031675
01:56:11|0.00031686
01:56:12|0.00031685
01:56:14|0.00031685
01:56:15|0.00031685
01:56:16|0.00031686
01:56:18|0.00031698
01:56:18|0.000317
01:56:20|0.00031705
01:56:21|0.00031733
01:56:22|0.00031726
01:56:23|0.00031726
01:56:24|0.00031729
01:56:25|0.00031715
01:56:26|0.00031709
01:56:27|0.00031723
01:56:29|0.00031726
01:56:30|0.00031722
01:56:30|0.00031716
01:56:32|0.00031716
01:56:33|0.00031716
01:56:34|0.0003172
01:56:34|0.00031712
01:56:36|0.00031713
01:56:36|0.00031713
01:56:39|0.00031713
01:56:40|0.00031711
01:56:40|0.00031722
01:56:42|0.00031722
01:56:42|0.00031724
01:56:43|0.00031725
01:56:45|0.00031725
01:56:45|0.00031724
01:56:46|0.00031735
01:56:47|0.00031735
01:56:49|0.00031733
01:56:50|0.00031731
01:56:51|0.00031733
01:56:52|0.00031736
01:56:53|0.00031722
01:56:54|0.00031722
01:56:54|0.00031722
01:56:56|0.00031722
01:56:57|0.00031722
01:56:58|0.00031723
01:56:59|0.00031711
01:57:00|0.00031701
01:57:01|0.00031694
01:57:03|0.00031685
01:57:04|0.00031667
01:57:05|0.00031663
01:57:06|0.00031655
01:57:07|0.00031654
01:57:09|0.00031645
01:57:10|0.00031648
01:57:11|0.00031654
01:57:12|0.0003166
01:57:14|0.00031653
01:57:15|0.00031646
01:57:15|0.00031645
01:57:16|0.00031645
01:57:17|0.00031644
01:57:18|0.00031643
01:57:19|0.00031643
01:57:20|0.00031643
01:57:21|0.0003164
01:57:22|0.00031643
01:57:24|0.00031644
01:57:24|0.00031644
01:57:26|0.00031644
01:57:26|0.00031603
01:57:27|0.00031611
01:57:29|0.00031611
01:57:30|0.00031601
01:57:31|0.00031601
01:57:31|0.00031601
01:57:33|0.000316
01:57:34|0.000316
01:57:35|0.000316
01:57:35|0.00031601
01:57:36|0.00031601
01:57:38|0.00031601
01:57:39|0.000316
01:57:39|0.000316
01:57:41|0.000316
01:57:42|0.000316
01:57:44|0.00031639
01:57:44|0.00031631
01:57:46|0.00031621
01:57:46|0.00031621
01:57:47|0.00031616
01:57:48|0.00031619
01:57:49|0.00031619
01:57:50|0.00031616
01:57:51|0.00031614
01:57:52|0.00031605
01:57:54|0.00031616
01:57:55|0.00031616
01:57:56|0.00031613
01:57:57|0.00031614
01:57:58|0.00031623
01:57:59|0.00031623
01:58:00|0.00031625
01:58:02|0.00031621
01:58:02|0.00031631
01:58:03|0.00031631
01:58:05|0.0003164
01:58:07|0.0003164
01:58:08|0.00031639
01:58:09|0.00031649
01:58:11|0.00031649
01:58:11|0.00031655
01:58:12|0.00031655
01:58:14|0.00031655
01:58:15|0.00031651
01:58:17|0.0003165
01:58:17|0.00031656
01:58:18|0.00031662
01:58:19|0.00031658
01:58:21|0.00031655
01:58:22|0.00031663
01:58:23|0.00031662
01:58:24|0.00031662
01:58:24|0.00031662
01:58:26|0.00031658
01:58:27|0.00031658
01:58:28|0.00031657
01:58:29|0.00031655
01:58:29|0.00031655
01:58:31|0.00031658
01:58:32|0.00031658
01:58:33|0.00031657
01:58:34|0.00031659
01:58:35|0.00031658
01:58:36|0.00031658
01:58:37|0.00031658
01:58:38|0.00031658
01:58:39|0.00031658
01:58:40|0.00031658
01:58:42|0.00031663
01:58:42|0.00031666
01:58:44|0.00031672
01:58:44|0.00031669
01:58:46|0.0003167
01:58:47|0.00031674
01:58:48|0.00031678
01:58:49|0.00031678
01:58:49|0.00031679
01:58:51|0.00031684
01:58:52|0.00031681
01:58:52|0.00031681
01:58:54|0.00031681
01:58:56|0.00031682
01:58:57|0.00031685
01:58:58|0.00031684
01:58:59|0.0003167
01:58:59|0.0003167
01:59:01|0.00031664
01:59:02|0.00031648
01:59:03|0.00031626
01:59:05|0.00031626
01:59:06|0.0003163
01:59:07|0.0003163
01:59:07|0.00031632
01:59:09|0.00031632
01:59:10|0.00031636
01:59:11|0.00031604
01:59:13|0.00031612
01:59:13|0.00031618
01:59:15|0.00031617
01:59:15|0.00031613
01:59:17|0.00031612
01:59:18|0.00031598
01:59:19|0.00031602
01:59:21|0.00031614
01:59:22|0.00031608
01:59:23|0.00031608
01:59:24|0.00031612
01:59:25|0.00031611
01:59:26|0.00031611
01:59:27|0.00031611
01:59:28|0.00031611
01:59:30|0.00031621
01:59:30|0.00031621
01:59:31|0.00031621
01:59:32|0.00031626
01:59:33|0.00031604
01:59:35|0.00031602
01:59:36|0.00031602
01:59:36|0.00031602
01:59:37|0.00031604
01:59:39|0.00031616
01:59:39|0.00031616
01:59:40|0.00031618
01:59:42|0.00031615
01:59:43|0.00031616
01:59:44|0.00031614
01:59:44|0.00031608
01:59:45|0.00031607
01:59:47|0.00031608
01:59:48|0.00031608
01:59:49|0.00031608
01:59:51|0.00031607
01:59:51|0.00031608
01:59:52|0.00031608
01:59:53|0.00031608
01:59:54|0.00031611
01:59:55|0.00031614
01:59:57|0.00031614
01:59:58|0.00031652
01:59:58|0.00031654
02:00:00|0.00031646
02:00:00|0.00031643
02:00:01|0.00031643
02:00:03|0.00031643
02:00:05|0.00031654
02:00:06|0.00031639
02:00:08|0.00031608
02:00:08|0.00031608
02:00:10|0.00031594
02:00:11|0.00031597
02:00:12|0.00031596
02:00:13|0.00031611
02:00:14|0.00031613
02:00:15|0.00031616
02:00:16|0.00031613
02:00:18|0.00031609
02:00:18|0.00031599
02:00:20|0.00031599
02:00:20|0.00031565
02:00:22|0.00031565
02:00:22|0.00031561
02:00:23|0.00031575
02:00:25|0.00031579
02:00:26|0.00031588
02:00:26|0.00031592
02:00:28|0.00031597
02:00:28|0.0003159
02:00:29|0.00031586
02:00:31|0.00031584
02:00:32|0.00031584
02:00:32|0.00031584
02:00:34|0.0003158
02:00:35|0.00031568
02:00:36|0.00031557
02:00:37|0.00031543
02:00:38|0.00031553
02:00:39|0.00031553
02:00:41|0.00031543
02:00:42|0.0003154
02:00:42|0.00031523
02:00:45|0.00031527
02:00:46|0.00031536
02:00:46|0.00031536
02:00:47|0.00031529
02:00:48|0.00031528
02:00:49|0.00031527
02:00:50|0.00031529
02:00:51|0.00031511
02:00:53|0.00031511
02:00:53|0.00031513
02:00:55|0.00031516
02:00:55|0.00031516
02:00:57|0.00031506
02:00:58|0.0003151
02:00:59|0.0003151
02:00:59|0.0003151
02:01:00|0.00031501
02:01:01|0.00031501
02:01:03|0.00031501
02:01:04|0.00031501
02:01:05|0.00031482
02:01:06|0.00031489
02:01:08|0.00031494
02:01:08|0.00031493
02:01:10|0.00031493
02:01:11|0.00031491
02:01:12|0.00031499
02:01:13|0.00031499
02:01:14|0.0003151
02:01:15|0.00031497
02:01:17|0.00031491
02:01:17|0.00031491
02:01:19|0.00031517
02:01:21|0.00031504
02:01:21|0.00031522
02:01:22|0.00031534
02:01:24|0.00031563
02:01:25|0.00031568
02:01:26|0.0003154
02:01:27|0.00031541
02:01:28|0.00031546
02:01:29|0.00031545
02:01:30|0.00031546
02:01:31|0.00031546
02:01:32|0.00031554
02:01:33|0.00031555
02:01:34|0.00031562
02:01:35|0.00031587
02:01:37|0.00031596
02:01:37|0.00031585
02:01:38|0.00031582
02:01:39|0.00031582
02:01:40|0.00031581
02:01:42|0.00031581
02:01:42|0.00031581
02:01:43|0.00031572
02:01:44|0.00031585
02:01:45|0.00031585
02:01:47|0.00031585
02:01:48|0.00031585
02:01:49|0.00031585
02:01:50|0.00031569
02:01:51|0.00031566
02:01:52|0.00031566
02:01:53|0.00031556
02:01:53|0.00031556
02:01:54|0.00031571
02:01:56|0.00031573
02:01:57|0.00031573
02:01:58|0.00031573
02:01:58|0.00031573
02:02:00|0.00031567
02:02:01|0.00031559
02:02:02|0.00031554
02:02:02|0.00031559
02:02:04|0.00031585
02:02:05|0.00031586
02:02:06|0.00031586
02:02:08|0.00031569
02:02:08|0.00031562
02:02:10|0.0003155
02:02:12|0.00031555
02:02:12|0.00031543
02:02:13|0.00031539
02:02:15|0.0003154
02:02:16|0.00031537
02:02:18|0.00031517
02:02:18|0.00031515
02:02:19|0.00031513
02:02:21|0.00031517
02:02:22|0.00031521
02:02:22|0.00031496
02:02:24|0.00031497
02:02:25|0.000315
02:02:26|0.00031504
02:02:27|0.000315
02:02:28|0.00031499
02:02:30|0.000315
02:02:30|0.00031491
02:02:32|0.00031496
02:02:33|0.00031491
02:02:34|0.00031488
02:02:35|0.00031486
02:02:35|0.00031486
02:02:37|0.00031486
02:02:38|0.00031486
02:02:39|0.00031473
02:02:40|0.00031471
02:02:41|0.00031466
02:02:42|0.00031466
02:02:44|0.00031457
02:02:45|0.00031456
02:02:45|0.00031454
02:02:46|0.00031454
02:02:48|0.00031455
02:02:48|0.00031456
02:02:49|0.00031457
02:02:50|0.00031467
02:02:51|0.00031473
02:02:53|0.00031469
02:02:53|0.00031457
02:02:55|0.00031458
02:02:56|0.0003146
02:02:57|0.00031461
02:02:58|0.00031469
02:02:59|0.00031477
02:03:00|0.00031476
02:03:00|0.00031469
02:03:02|0.00031469
02:03:03|0.0003148
02:03:04|0.00031506
02:03:04|0.00031491
02:03:06|0.000315
02:03:07|0.00031528
02:03:08|0.00031515
02:03:10|0.00031515
02:03:11|0.0003152
02:03:12|0.00031526
02:03:13|0.00031523
02:03:15|0.00031529
02:03:15|0.00031522
02:03:17|0.00031517
02:03:17|0.00031513
02:03:18|0.00031517
02:03:19|0.00031537
02:03:20|0.00031537
02:03:21|0.00031537
02:03:23|0.00031536
02:03:23|0.00031537
02:03:24|0.00031552
02:03:26|0.00031544
02:03:28|0.00031526
02:03:28|0.00031526
02:03:29|0.00031526
02:03:30|0.00031526
02:03:31|0.00031522
02:03:32|0.00031522
02:03:33|0.00031521
02:03:34|0.00031533
02:03:36|0.00031566
02:03:37|0.00031569
02:03:38|0.00031569
02:03:38|0.00031569
02:03:40|0.0003157
02:03:41|0.0003157
02:03:42|0.00031572
02:03:43|0.00031575
02:03:44|0.00031575
02:03:44|0.00031574
02:03:45|0.00031589
02:03:47|0.0003159
02:03:48|0.0003161
02:03:49|0.00031607
02:03:50|0.00031604
02:03:51|0.00031604
02:03:52|0.0003157
02:03:53|0.00031569
02:03:54|0.00031582
02:03:55|0.00031582
02:03:56|0.00031597
02:03:57|0.00031597
02:03:58|0.00031597
02:03:59|0.00031597
02:04:01|0.00031597
02:04:01|0.00031607
02:04:02|0.0003164
02:04:03|0.00031634
02:04:05|0.00031634
02:04:06|0.00031639
02:04:06|0.00031638
02:04:08|0.00031649
02:04:10|0.0003164
02:04:10|0.00031639
02:04:12|0.00031634
02:04:14|0.00031634
02:04:15|0.00031635
02:04:17|0.00031631
02:04:17|0.00031631
02:04:18|0.00031631
02:04:19|0.0003163
02:04:21|0.0003163
02:04:22|0.00031631
02:04:23|0.00031644
02:04:24|0.00031644
02:04:25|0.00031644
02:04:27|0.0003164
02:04:27|0.00031647
02:04:29|0.00031647
02:04:30|0.00031647
02:04:31|0.00031655
02:04:33|0.00031661
02:04:33|0.00031685
02:04:36|0.00031691
02:04:37|0.00031692
02:04:37|0.00031692
02:04:39|0.0003172
02:04:39|0.0003172
02:04:41|0.00031728
02:04:42|0.0003172
02:04:43|0.00031714
02:04:44|0.00031716
02:04:46|0.00031711
02:04:47|0.00031716
02:04:48|0.00031719
02:04:49|0.00031723
02:04:50|0.00031723
02:04:51|0.00031723
02:04:52|0.00031723
02:04:53|0.00031716
02:04:54|0.00031717
02:04:56|0.00031724
02:04:56|0.00031733
02:04:58|0.00031737
02:05:00|0.00031736
02:05:01|0.00031736
02:05:02|0.00031731
02:05:02|0.00031742
02:05:04|0.0003177
02:05:05|0.00031766
02:05:06|0.00031772
02:05:07|0.00031733
02:05:08|0.00031725
02:05:09|0.00031725
02:05:11|0.00031738
02:05:12|0.00031718
02:05:14|0.00031745
02:05:16|0.00031755
02:05:17|0.00031752
02:05:18|0.00031732
02:05:19|0.00031718
02:05:19|0.00031718
02:05:21|0.00031712
02:05:22|0.00031709
02:05:23|0.00031702
02:05:25|0.00031709
02:05:26|0.00031705
02:05:27|0.00031697
02:05:27|0.00031693
02:05:29|0.00031693
02:05:29|0.00031688
02:05:31|0.00031688
02:05:32|0.00031694
02:05:33|0.00031693
02:05:33|0.00031693
02:05:35|0.00031693
02:05:37|0.0003169
02:05:38|0.00031692
02:05:39|0.00031693
02:05:39|0.00031694
02:05:40|0.00031684
02:05:41|0.00031684
02:05:43|0.00031684
02:05:45|0.00031683
02:05:45|0.00031672
02:05:47|0.00031672
02:05:47|0.00031668
02:05:48|0.00031668
02:05:49|0.00031668
02:05:50|0.00031671
02:05:51|0.00031671
02:05:53|0.00031671
02:05:54|0.00031663
02:05:55|0.00031653
02:05:56|0.0003165
02:05:57|0.00031631
02:05:58|0.00031631
02:05:59|0.00031631
02:06:00|0.0003163
02:06:01|0.0003163
02:06:02|0.00031611
02:06:03|0.0003161
02:06:04|0.00031604
02:06:05|0.00031595
02:06:07|0.00031596
02:06:08|0.00031601
02:06:09|0.00031597
02:06:09|0.00031603
02:06:11|0.00031603
02:06:13|0.00031599
02:06:14|0.00031599
02:06:15|0.00031596
02:06:17|0.00031597
02:06:17|0.00031601
02:06:19|0.00031594
02:06:20|0.00031594
02:06:21|0.00031594
02:06:22|0.00031589
02:06:23|0.00031587
02:06:24|0.00031587
02:06:25|0.00031583
02:06:26|0.00031578
02:06:27|0.00031583
02:06:28|0.00031594
02:06:30|0.00031594
02:06:30|0.0003163
02:06:32|0.00031611
02:06:33|0.0003163
02:06:33|0.00031637
02:06:35|0.00031638
02:06:36|0.00031631
02:06:37|0.00031622
02:06:38|0.0003162
02:06:39|0.00031612
02:06:39|0.00031611
02:06:41|0.00031618
02:06:42|0.00031615
02:06:43|0.00031628
02:06:44|0.00031628
02:06:45|0.00031636
02:06:47|0.00031648
02:06:48|0.00031649
02:06:48|0.00031649
02:06:49|0.00031647
02:06:51|0.0003164
02:06:52|0.0003164
02:06:53|0.00031632
02:06:54|0.00031623
02:06:55|0.00031623
02:06:56|0.0003161
02:06:57|0.00031608
02:06:59|0.00031608
02:06:59|0.00031561
02:07:00|0.00031519
02:07:01|0.00031502
02:07:02|0.00031533
02:07:04|0.00031534
02:07:05|0.0003153
02:07:06|0.00031531
02:07:07|0.00031528
02:07:08|0.00031527
02:07:09|0.00031531
02:07:10|0.00031543
02:07:11|0.00031543
02:07:12|0.00031565
02:07:13|0.00031568
02:07:14|0.0003157
02:07:16|0.00031572
02:07:16|0.00031567
02:07:18|0.00031567
02:07:19|0.00031572
02:07:20|0.00031568
02:07:21|0.00031585
02:07:22|0.00031585
02:07:23|0.00031585
02:07:24|0.00031576
02:07:25|0.00031575
02:07:26|0.00031577
02:07:27|0.00031573
02:07:28|0.00031563
02:07:30|0.00031554
02:07:30|0.00031559
02:07:31|0.00031547
02:07:33|0.00031547
02:07:33|0.00031549
02:07:35|0.00031561
02:07:35|0.00031557
02:07:37|0.00031554
02:07:38|0.00031531
02:07:39|0.00031525
02:07:40|0.00031524
02:07:40|0.00031519
02:07:41|0.00031519
02:07:43|0.00031524
02:07:45|0.0003154
02:07:45|0.00031539
02:07:47|0.00031533
02:07:47|0.00031533
02:07:49|0.00031531
02:07:50|0.00031534
02:07:50|0.00031547
02:07:52|0.00031535
02:07:52|0.0003154
02:07:54|0.0003154
02:07:55|0.0003154
02:07:56|0.00031541
02:07:57|0.00031541
02:07:58|0.00031541
02:07:59|0.00031539
02:08:01|0.00031521
02:08:02|0.00031535
02:08:03|0.00031523
02:08:03|0.00031512
02:08:04|0.00031512
02:08:05|0.00031511
02:08:06|0.00031517
02:08:07|0.00031506
02:08:09|0.00031497
02:08:09|0.00031496
02:08:11|0.00031497
02:08:12|0.00031499
02:08:14|0.00031491
02:08:16|0.00031488
02:08:17|0.00031486
02:08:17|0.00031486
02:08:19|0.00031478
02:08:19|0.00031486
02:08:21|0.00031478
02:08:22|0.00031477
02:08:23|0.00031477
02:08:24|0.00031478
02:08:25|0.00031478
02:08:27|0.00031481
02:08:28|0.00031476
02:08:28|0.00031475
02:08:29|0.00031475
02:08:30|0.00031461
02:08:32|0.00031461
02:08:32|0.00031459
02:08:34|0.0003145
02:08:35|0.00031448
02:08:36|0.00031447
02:08:37|0.00031447
02:08:38|0.00031447
02:08:39|0.00031451
02:08:40|0.00031441
02:08:42|0.0003144
02:08:43|0.00031441
02:08:44|0.00031454
02:08:44|0.0003145
02:08:45|0.00031446
02:08:47|0.00031456
02:08:48|0.00031457
02:08:49|0.00031466
02:08:50|0.00031466
02:08:51|0.00031467
02:08:52|0.00031472
02:08:53|0.00031472
02:08:54|0.00031473
02:08:55|0.00031472
02:08:56|0.00031493
02:08:57|0.00031505
02:08:58|0.00031503
02:08:59|0.00031503
02:09:01|0.00031491
02:09:01|0.00031495
02:09:02|0.00031499
02:09:04|0.00031499
02:09:04|0.000315
02:09:05|0.00031517
02:09:07|0.00031527
02:09:07|0.00031521
02:09:08|0.00031521
02:09:09|0.00031517
02:09:11|0.00031517
02:09:12|0.00031518
02:09:13|0.00031512
02:09:14|0.00031507
02:09:16|0.00031501
02:09:17|0.00031501
02:09:19|0.00031506
02:09:20|0.00031511
02:09:21|0.00031535
02:09:23|0.00031541
02:09:24|0.00031548
02:09:24|0.00031535
02:09:25|0.00031545
02:09:27|0.00031553
02:09:28|0.0003153
02:09:30|0.0003154
02:09:31|0.00031568
02:09:32|0.0003158
02:09:33|0.00031592
02:09:34|0.00031588
02:09:35|0.00031589
02:09:36|0.00031592
02:09:37|0.00031592
02:09:38|0.00031598
02:09:39|0.00031592
02:09:40|0.000316
02:09:41|0.000316
02:09:42|0.00031599
02:09:43|0.00031599
02:09:44|0.00031617
02:09:45|0.00031617
02:09:46|0.00031617
02:09:47|0.00031617
02:09:49|0.00031597
02:09:49|0.00031596
02:09:51|0.0003159
02:09:51|0.0003159
02:09:52|0.00031587
02:09:53|0.00031576
02:09:54|0.00031576
02:09:56|0.00031577
02:09:57|0.00031577
02:09:58|0.00031572
02:09:59|0.0003157
02:10:00|0.00031567
02:10:01|0.0003158
02:10:02|0.00031582
02:10:03|0.00031583
02:10:04|0.00031591
02:10:05|0.00031595
02:10:06|0.00031609
02:10:08|0.00031611
02:10:08|0.00031611
02:10:10|0.00031608
02:10:11|0.00031615
02:10:12|0.00031627
02:10:12|0.00031646
02:10:13|0.00031641
02:10:14|0.00031639
02:10:17|0.00031639
02:10:17|0.00031611
02:10:18|0.00031611
02:10:20|0.00031608
02:10:20|0.0003161
02:10:21|0.00031601
02:10:23|0.00031601
02:10:24|0.000316
02:10:24|0.00031601
02:10:26|0.00031619
02:10:27|0.00031627
02:10:28|0.00031623
02:10:30|0.00031624
02:10:31|0.00031624
02:10:32|0.00031624
02:10:32|0.00031629
02:10:33|0.00031631
02:10:34|0.0003165
02:10:36|0.0003165
02:10:36|0.00031638
02:10:38|0.00031644
02:10:38|0.00031644
02:10:39|0.00031643
02:10:40|0.0003164
02:10:42|0.0003163
02:10:43|0.00031628
02:10:44|0.00031623
02:10:45|0.00031621
02:10:45|0.0003162
02:10:47|0.00031625
02:10:48|0.00031625
02:10:49|0.00031631
02:10:50|0.00031632
02:10:51|0.00031631
02:10:52|0.00031621
02:10:53|0.00031624
02:10:54|0.00031639
02:10:55|0.0003164
02:10:57|0.00031655
02:10:57|0.00031643
02:10:59|0.00031642
02:10:59|0.00031649
02:11:00|0.00031652
02:11:02|0.00031644
02:11:02|0.00031649
02:11:03|0.00031642
02:11:05|0.00031642
02:11:06|0.00031648
02:11:07|0.00031634
02:11:08|0.0003162
02:11:09|0.00031632
02:11:10|0.00031632
02:11:11|0.00031608
02:11:12|0.00031608
02:11:12|0.00031616
02:11:14|0.00031659
02:11:15|0.00031658
02:11:15|0.00031655
02:11:18|0.00031644
02:11:19|0.00031633
02:11:19|0.00031633
02:11:22|0.00031628
02:11:23|0.00031624
02:11:24|0.00031625
02:11:25|0.00031625
02:11:26|0.00031625
02:11:27|0.00031618
02:11:28|0.00031618
02:11:30|0.00031611
02:11:30|0.00031611
02:11:31|0.00031611
02:11:32|0.00031611
02:11:33|0.00031611
02:11:35|0.00031612
02:11:36|0.00031612
02:11:37|0.00031612
02:11:38|0.00031615
02:11:39|0.00031615
02:11:40|0.00031611
02:11:41|0.00031603
02:11:42|0.00031616
02:11:43|0.00031594
02:11:44|0.0003159
02:11:45|0.0003158
02:11:46|0.00031581
02:11:48|0.00031582
02:11:48|0.0003161
02:11:49|0.00031613
02:11:50|0.00031596
02:11:51|0.00031596
02:11:52|0.00031599
02:11:53|0.00031595
02:11:55|0.00031593
02:11:56|0.00031595
02:11:57|0.00031625
02:11:58|0.00031622
02:11:58|0.00031622
02:12:00|0.00031621
02:12:02|0.00031635
02:12:03|0.0003163
02:12:04|0.00031635
02:12:04|0.00031635
02:12:06|0.00031656
02:12:06|0.00031663
02:12:08|0.00031664
02:12:09|0.00031663
02:12:10|0.00031663
02:12:11|0.00031663
02:12:12|0.00031661
02:12:13|0.00031663
02:12:14|0.00031664
02:12:15|0.00031658
02:12:16|0.00031657
02:12:18|0.00031658
02:12:18|0.00031651
02:12:20|0.00031663
02:12:21|0.00031663
02:12:22|0.00031663
02:12:24|0.00031635
02:12:25|0.00031651
02:12:26|0.00031653
02:12:26|0.0003165
02:12:27|0.00031651
02:12:28|0.00031628
02:12:30|0.00031628
02:12:31|0.00031623
02:12:33|0.00031615
02:12:33|0.00031628
02:12:34|0.00031629
02:12:35|0.00031629
02:12:37|0.00031614
02:12:37|0.00031614
02:12:39|0.0003161
02:12:39|0.00031614
02:12:40|0.00031616
02:12:42|0.00031617
02:12:43|0.00031617
02:12:44|0.00031629
02:12:45|0.0003162
02:12:47|0.0003162
02:12:48|0.00031621
02:12:49|0.00031621
02:12:50|0.00031621
02:12:50|0.00031617
02:12:52|0.00031629
02:12:53|0.00031629
02:12:55|0.00031614
02:12:55|0.00031614
02:12:57|0.0003162
02:12:58|0.00031607
02:12:58|0.00031592
02:12:59|0.00031592
02:13:00|0.00031592
02:13:02|0.00031592
02:13:03|0.00031569
02:13:03|0.00031564
02:13:04|0.00031552
02:13:06|0.00031561
02:13:07|0.00031548
02:13:08|0.00031548
02:13:09|0.00031542
02:13:10|0.00031535
02:13:12|0.00031521
02:13:13|0.00031525
02:13:13|0.00031525
02:13:14|0.00031509
02:13:15|0.00031506
02:13:16|0.00031506
02:13:19|0.00031509
02:13:20|0.00031509
02:13:21|0.00031504
02:13:23|0.00031501
02:13:24|0.000315
02:13:25|0.00031485
02:13:27|0.00031489
02:13:27|0.00031485
02:13:29|0.00031487
02:13:29|0.00031489
02:13:31|0.00031489
02:13:32|0.00031487
02:13:33|0.00031481
02:13:34|0.00031479
02:13:35|0.00031468
02:13:37|0.00031465
02:13:37|0.00031455
02:13:38|0.00031451
02:13:39|0.00031442
02:13:41|0.00031444
02:13:41|0.00031441
02:13:43|0.00031442
02:13:44|0.00031437
02:13:45|0.00031434
02:13:47|0.00031432
02:13:47|0.00031439
02:13:49|0.0003143
02:13:49|0.00031427
02:13:50|0.0003143
02:13:52|0.0003142
02:13:53|0.00031424
02:13:54|0.00031432
02:13:55|0.00031428
02:13:56|0.00031428
02:13:57|0.00031419
02:13:57|0.00031422
02:13:59|0.00031423
02:14:00|0.00031415
02:14:01|0.00031417
02:14:02|0.00031401
02:14:02|0.00031409
02:14:04|0.00031411
02:14:04|0.00031405
02:14:06|0.00031411
02:14:07|0.00031405
02:14:08|0.00031409
02:14:08|0.0003141
02:14:10|0.00031407
02:14:11|0.00031407
02:14:12|0.00031405
02:14:12|0.00031406
02:14:14|0.00031406
02:14:15|0.00031405
02:14:16|0.00031405
02:14:17|0.00031404
02:14:18|0.00031406
02:14:19|0.00031406
02:14:20|0.00031406
02:14:21|0.00031406
02:14:22|0.00031406
02:14:23|0.00031406
02:14:25|0.00031405
02:14:26|0.00031405
02:14:27|0.00031396
02:14:27|0.00031388
02:14:28|0.00031393
02:14:30|0.00031394
02:14:31|0.00031391
02:14:32|0.00031387
02:14:33|0.00031387
02:14:34|0.00031377
02:14:35|0.00031367
02:14:36|0.00031365
02:14:37|0.0003136
02:14:38|0.0003136
02:14:40|0.00031358
02:14:41|0.00031359
02:14:41|0.00031364
02:14:42|0.00031364
02:14:44|0.00031356
02:14:44|0.0003135
02:14:46|0.00031365
02:14:47|0.00031363
02:14:48|0.00031363
02:14:49|0.00031359
02:14:51|0.00031353
02:14:52|0.00031353
02:14:52|0.00031355
02:14:54|0.00031355
02:14:55|0.00031354
02:14:56|0.00031357
02:14:56|0.00031366
02:14:58|0.00031372
02:14:59|0.00031372
02:15:00|0.00031375
02:15:00|0.00031364
02:15:01|0.00031369
02:15:03|0.00031374
02:15:04|0.00031369
02:15:05|0.00031375
02:15:06|0.00031382
02:15:07|0.00031375
02:15:08|0.00031381
02:15:09|0.00031391
02:15:10|0.00031382
02:15:11|0.00031382
02:15:12|0.00031382
02:15:13|0.00031376
02:15:14|0.00031387
02:15:15|0.00031376
02:15:16|0.00031355
02:15:17|0.00031351
02:15:18|0.00031351
02:15:20|0.00031341
02:15:21|0.00031341
02:15:23|0.0003133
02:15:24|0.0003133
02:15:25|0.00031333
02:15:26|0.00031323
02:15:28|0.00031323
02:15:28|0.00031324
02:15:29|0.00031322
02:15:30|0.0003133
02:15:32|0.00031337
02:15:33|0.00031312
02:15:33|0.00031306
02:15:34|0.00031298
02:15:35|0.00031282
02:15:36|0.00031274
02:15:38|0.00031281
02:15:39|0.00031297
02:15:40|0.0003127
02:15:41|0.00031276
02:15:42|0.00031278
02:15:43|0.00031293
02:15:44|0.00031292
02:15:46|0.00031306
02:15:47|0.00031302
02:15:48|0.00031302
02:15:49|0.00031292
02:15:50|0.00031297
02:15:51|0.00031312
02:15:52|0.00031315
02:15:53|0.00031317
02:15:53|0.00031306
02:15:54|0.00031306
02:15:55|0.00031299
02:15:57|0.00031299
02:15:58|0.000313
02:15:59|0.00031301
02:16:00|0.00031318
02:16:00|0.00031329
02:16:02|0.00031336
02:16:02|0.0003135
02:16:04|0.00031347
02:16:04|0.00031344
02:16:06|0.00031359
02:16:07|0.00031379
02:16:08|0.00031371
02:16:09|0.00031381
02:16:11|0.00031391
02:16:11|0.0003139
02:16:12|0.00031396
02:16:13|0.00031396
02:16:14|0.00031395
02:16:15|0.000314
02:16:16|0.00031394
02:16:18|0.00031386
02:16:19|0.00031389
02:16:19|0.00031394
02:16:22|0.00031399
02:16:22|0.000314
02:16:24|0.00031401
02:16:25|0.00031402
02:16:25|0.00031409
02:16:26|0.00031413
02:16:28|0.00031426
02:16:28|0.00031421
02:16:30|0.00031424
02:16:31|0.0003143
02:16:31|0.00031441
02:16:33|0.00031442
02:16:34|0.00031457
02:16:35|0.00031456
02:16:36|0.00031458
02:16:37|0.00031443
02:16:38|0.00031444
02:16:39|0.00031458
02:16:41|0.00031438
02:16:42|0.00031443
02:16:42|0.00031435
02:16:44|0.00031435
02:16:44|0.00031439
02:16:46|0.00031424
02:16:46|0.00031432
02:16:47|0.00031432
02:16:48|0.00031432
02:16:49|0.00031434
02:16:51|0.00031442
02:16:52|0.00031442
02:16:54|0.00031475
02:16:55|0.00031476
02:16:55|0.00031471
02:16:57|0.00031471
02:16:57|0.00031472
02:16:59|0.00031471
02:17:00|0.00031461
02:17:01|0.00031465
02:17:02|0.0003146
02:17:03|0.00031439
02:17:04|0.00031437
02:17:05|0.00031436
02:17:06|0.00031455
02:17:07|0.00031457
02:17:08|0.00031456
02:17:09|0.00031452
02:17:10|0.00031452
02:17:11|0.00031452
02:17:12|0.00031445
02:17:13|0.00031424
02:17:14|0.00031426
02:17:15|0.00031426
02:17:16|0.0003143
02:17:18|0.0003142
02:17:19|0.00031431
02:17:20|0.00031436
02:17:21|0.00031447
02:17:22|0.00031441
02:17:24|0.00031442
02:17:25|0.00031442
02:17:26|0.00031445
02:17:27|0.0003145
02:17:28|0.0003145
02:17:30|0.00031451
02:17:31|0.00031428
02:17:31|0.00031429
02:17:32|0.0003143
02:17:33|0.00031431
02:17:35|0.00031443
02:17:36|0.00031446
02:17:37|0.00031457
02:17:39|0.00031466
02:17:39|0.00031466
02:17:40|0.00031465
02:17:41|0.00031469
02:17:42|0.00031469
02:17:43|0.00031458
02:17:45|0.00031471
02:17:45|0.00031472
02:17:47|0.00031464
02:17:47|0.00031453
02:17:49|0.00031453
02:17:50|0.00031455
02:17:51|0.00031455
02:17:52|0.00031454
02:17:53|0.00031454
02:17:54|0.00031455
02:17:56|0.00031465
02:17:57|0.00031467
02:17:58|0.00031467
02:17:58|0.00031463
02:17:59|0.00031455
02:18:00|0.00031459
02:18:01|0.00031463
02:18:03|0.00031456
02:18:03|0.00031463
02:18:05|0.00031463
02:18:05|0.00031481
02:18:06|0.00031481
02:18:08|0.00031481
02:18:09|0.00031482
02:18:10|0.00031497
02:18:11|0.00031498
02:18:12|0.00031498
02:18:13|0.00031499
02:18:14|0.00031508
02:18:16|0.00031512
02:18:16|0.00031513
02:18:18|0.00031509
02:18:19|0.0003151
02:18:20|0.00031515
02:18:22|0.00031515
02:18:22|0.00031509
02:18:23|0.00031502
02:18:25|0.00031495
02:18:26|0.00031482
02:18:28|0.00031456
02:18:30|0.00031482
02:18:31|0.000315
02:18:32|0.00031515
02:18:33|0.00031518
02:18:34|0.00031512
02:18:36|0.00031513
02:18:36|0.00031525
02:18:37|0.00031534
02:18:39|0.00031534
02:18:40|0.00031529
02:18:40|0.00031538
02:18:42|0.0003153
02:18:43|0.00031522
02:18:44|0.00031526
02:18:44|0.00031526
02:18:46|0.00031554
02:18:47|0.00031549
02:18:47|0.00031548
02:18:49|0.00031545
02:18:50|0.00031534
02:18:51|0.00031534
02:18:52|0.00031557
02:18:53|0.00031555
02:18:55|0.00031555
02:18:55|0.0003155
02:18:56|0.00031543
02:18:57|0.00031542
02:18:58|0.00031542
02:19:00|0.00031539
02:19:00|0.00031525
02:19:02|0.00031546
02:19:02|0.00031546
02:19:04|0.00031531
02:19:05|0.0003154
02:19:06|0.00031539
02:19:06|0.00031526
02:19:08|0.00031532
02:19:09|0.00031537
02:19:10|0.00031537
02:19:11|0.00031547
02:19:12|0.00031545
02:19:13|0.00031537
02:19:14|0.00031551
02:19:15|0.00031553
02:19:16|0.0003154
02:19:17|0.00031533
02:19:18|0.00031532
02:19:19|0.00031509
02:19:20|0.0003151
02:19:21|0.00031516
02:19:22|0.00031516
02:19:23|0.00031513
02:19:25|0.00031525
02:19:26|0.00031526
02:19:28|0.00031506
02:19:30|0.00031517
02:19:30|0.00031512
02:19:31|0.00031514
02:19:33|0.00031525
02:19:33|0.00031525
02:19:35|0.00031525
02:19:36|0.00031523
02:19:37|0.00031517
02:19:38|0.00031517
02:19:38|0.00031517
02:19:40|0.00031511
02:19:41|0.0003153
02:19:42|0.0003155
02:19:43|0.00031552
02:19:44|0.00031546
02:19:45|0.0003154
02:19:46|0.00031546
02:19:47|0.00031548
02:19:48|0.00031548
02:19:49|0.00031552
02:19:50|0.00031552
02:19:51|0.00031552
02:19:52|0.00031548
02:19:53|0.00031551
02:19:55|0.00031548
02:19:56|0.00031548
02:19:56|0.0003154
02:19:57|0.00031516
02:19:58|0.00031512
02:20:00|0.00031527
02:20:01|0.00031517
02:20:02|0.00031517
02:20:04|0.00031506
02:20:05|0.00031507
02:20:06|0.00031507
02:20:06|0.00031492
02:20:08|0.00031493
02:20:09|0.00031493
02:20:10|0.00031494
02:20:11|0.00031495
02:20:12|0.00031495
02:20:13|0.00031487
02:20:13|0.00031488
02:20:16|0.00031505
02:20:16|0.00031508
02:20:17|0.00031548
02:20:18|0.00031556
02:20:20|0.00031536
02:20:20|0.00031533
02:20:21|0.0003153
02:20:22|0.00031533
02:20:23|0.00031533
02:20:26|0.0003156
02:20:27|0.00031562
02:20:29|0.00031555
02:20:30|0.00031585
02:20:31|0.00031595
02:20:32|0.00031609
02:20:33|0.00031609
02:20:34|0.00031609
02:20:35|0.00031609
02:20:37|0.00031594
02:20:37|0.00031597
02:20:39|0.00031581
02:20:40|0.00031588
02:20:41|0.00031599
02:20:43|0.000316
02:20:44|0.00031605
02:20:44|0.00031598
02:20:46|0.00031599
02:20:47|0.00031599
02:20:48|0.00031599
02:20:49|0.00031614
02:20:50|0.0003162
02:20:51|0.00031614
02:20:52|0.00031612
02:20:54|0.00031608
02:20:54|0.00031615
02:20:55|0.00031617
02:20:57|0.00031593
02:20:58|0.00031598
02:20:59|0.00031603
02:21:00|0.00031584
02:21:02|0.00031579
02:21:03|0.00031573
02:21:04|0.00031574
02:21:05|0.00031574
02:21:07|0.00031575
02:21:07|0.00031583
02:21:08|0.00031575
02:21:09|0.00031576
02:21:10|0.00031583
02:21:11|0.00031583
02:21:12|0.00031564
02:21:13|0.00031566
02:21:14|0.00031565
02:21:16|0.00031557
02:21:16|0.00031531
02:21:17|0.00031522
02:21:19|0.00031514
02:21:20|0.00031514
02:21:20|0.00031506
02:21:22|0.00031506
02:21:22|0.00031511
02:21:24|0.00031511
02:21:25|0.00031514
02:21:26|0.00031522
02:21:28|0.00031542
02:21:29|0.00031523
02:21:30|0.0003152
02:21:31|0.00031513
02:21:32|0.00031514
02:21:33|0.00031513
02:21:34|0.00031513
02:21:35|0.00031513
02:21:36|0.00031506
02:21:37|0.00031506
02:21:39|0.00031494
02:21:40|0.00031491
02:21:41|0.0003149
02:21:42|0.00031491
02:21:43|0.00031472
02:21:45|0.00031476
02:21:46|0.00031481
02:21:47|0.00031482
02:21:47|0.0003148
02:21:49|0.00031489
02:21:50|0.00031494
02:21:50|0.00031494
02:21:52|0.00031495
02:21:53|0.00031482
02:21:54|0.00031484
02:21:56|0.00031489
02:21:56|0.00031489
02:21:57|0.00031484
02:21:58|0.00031492
02:22:00|0.00031486
02:22:00|0.00031482
02:22:01|0.00031484
02:22:02|0.00031495
02:22:04|0.00031537
02:22:05|0.00031532
02:22:06|0.00031534
02:22:07|0.0003153
02:22:08|0.0003151
02:22:09|0.00031511
02:22:10|0.00031511
02:22:11|0.00031518
02:22:12|0.00031512
02:22:13|0.00031507
02:22:14|0.00031507
02:22:15|0.0003151
02:22:16|0.00031511
02:22:17|0.00031508
02:22:19|0.00031483
02:22:19|0.00031486
02:22:20|0.00031486
02:22:22|0.00031486
02:22:22|0.00031487
02:22:24|0.00031496
02:22:25|0.00031496
02:22:26|0.00031486
02:22:28|0.00031497
02:22:29|0.00031488
02:22:30|0.00031494
02:22:32|0.00031496
02:22:33|0.00031488
02:22:34|0.00031496
02:22:36|0.00031494
02:22:37|0.00031494
02:22:38|0.00031494
02:22:39|0.00031495
02:22:40|0.00031493
02:22:41|0.00031493
02:22:42|0.00031491
02:22:43|0.00031492
02:22:44|0.00031488
02:22:45|0.00031488
02:22:47|0.00031505
02:22:48|0.00031504
02:22:48|0.00031507
02:22:50|0.00031506
02:22:51|0.0003151
02:22:52|0.0003151
02:22:52|0.00031512
02:22:54|0.00031516
02:22:55|0.00031515
02:22:56|0.00031515
02:22:58|0.00031504
02:22:58|0.00031508
02:22:59|0.00031491
02:23:01|0.00031491
02:23:02|0.00031501
02:23:03|0.00031501
02:23:04|0.00031501
02:23:05|0.00031502
02:23:06|0.00031502
02:23:07|0.00031504
02:23:07|0.00031504
02:23:09|0.00031505
02:23:10|0.00031513
02:23:11|0.00031518
02:23:12|0.00031518
02:23:14|0.00031514
02:23:15|0.00031516
02:23:16|0.00031516
02:23:17|0.00031515
02:23:18|0.00031511
02:23:19|0.00031511
02:23:19|0.00031514
02:23:21|0.00031526
02:23:22|0.00031526
02:23:22|0.00031536
02:23:24|0.00031555
02:23:24|0.00031558
02:23:26|0.00031558
02:23:27|0.00031544
02:23:28|0.00031549
02:23:29|0.00031548
02:23:31|0.00031534
02:23:33|0.00031534
02:23:33|0.00031525
02:23:35|0.00031538
02:23:36|0.0003153
02:23:36|0.0003153
02:23:38|0.00031531
02:23:38|0.00031531
02:23:40|0.00031531
02:23:41|0.00031531
02:23:42|0.00031526
02:23:43|0.00031532
02:23:44|0.00031532
02:23:46|0.00031532
02:23:46|0.00031535
02:23:47|0.00031535
02:23:49|0.00031535
02:23:49|0.00031535
02:23:51|0.00031528
02:23:52|0.0003152
02:23:52|0.00031525
02:23:53|0.00031524
02:23:55|0.00031524
02:23:56|0.00031521
02:23:57|0.00031521
02:23:58|0.0003153
02:23:59|0.0003154
02:24:00|0.0003155
02:24:02|0.00031555
02:24:03|0.00031551
02:24:04|0.00031554
02:24:05|0.00031556
02:24:06|0.00031556
02:24:07|0.00031545
02:24:08|0.00031551
02:24:09|0.00031551
02:24:10|0.0003154
02:24:11|0.00031542
02:24:12|0.00031536
02:24:13|0.00031536
02:24:14|0.00031536
02:24:15|0.0003154
02:24:17|0.00031554
02:24:18|0.00031563
02:24:19|0.00031553
02:24:20|0.00031576
02:24:21|0.00031585
02:24:22|0.000316
02:24:23|0.00031601
02:24:24|0.00031601
02:24:25|0.00031601
02:24:26|0.00031606
02:24:27|0.00031608
02:24:28|0.00031608
02:24:29|0.00031608
02:24:30|0.00031608
02:24:31|0.00031608
02:24:33|0.00031615
02:24:34|0.00031619
02:24:35|0.00031608
02:24:36|0.00031609
02:24:37|0.00031612
02:24:38|0.00031624
02:24:39|0.00031624
02:24:40|0.00031624
02:24:41|0.00031625
02:24:43|0.00031625
02:24:43|0.00031624
02:24:44|0.00031625
02:24:46|0.00031622
02:24:46|0.00031638
02:24:48|0.00031629
02:24:49|0.00031617
02:24:50|0.00031605
02:24:51|0.00031601
02:24:52|0.00031601
02:24:53|0.00031582
02:24:54|0.00031582
02:24:55|0.0003158
02:24:56|0.0003158
02:24:57|0.00031591
02:24:58|0.00031591
02:24:59|0.0003159
02:25:00|0.00031578
02:25:01|0.00031578
02:25:02|0.00031576
02:25:03|0.00031563
02:25:04|0.00031575
02:25:06|0.00031575
02:25:06|0.00031577
02:25:07|0.00031572
02:25:09|0.00031585
02:25:09|0.00031585
02:25:10|0.00031583
02:25:11|0.00031587
02:25:13|0.00031587
02:25:13|0.0003156
02:25:14|0.0003156
02:25:15|0.0003156
02:25:16|0.0003156
02:25:17|0.0003156
02:25:18|0.00031563
02:25:19|0.00031561
02:25:20|0.00031551
02:25:21|0.00031551
02:25:22|0.00031558
02:25:23|0.00031546
02:25:24|0.00031546
02:25:25|0.00031558
02:25:27|0.00031553
02:25:27|0.00031552
02:25:29|0.00031553
02:25:29|0.00031547
02:25:32|0.00031543
02:25:33|0.00031557
02:25:34|0.00031564
02:25:36|0.00031553
02:25:37|0.00031548
02:25:37|0.00031543
02:25:39|0.00031543
02:25:40|0.0003153
02:25:41|0.00031524
02:25:42|0.00031529
02:25:43|0.0003153
02:25:44|0.00031508
02:25:45|0.00031528
02:25:46|0.00031529
02:25:47|0.00031544
02:25:48|0.0003155
02:25:50|0.00031551
02:25:51|0.00031549
02:25:52|0.00031552
02:25:53|0.00031554
02:25:54|0.00031554
02:25:55|0.00031566
02:25:56|0.00031572
02:25:57|0.00031572
02:25:58|0.00031573
02:25:59|0.00031572
02:26:01|0.00031572
02:26:01|0.00031573
02:26:02|0.00031597
02:26:03|0.00031583
02:26:04|0.00031585
02:26:05|0.00031585
02:26:06|0.00031598
02:26:07|0.00031593
02:26:08|0.00031593
02:26:09|0.00031585
02:26:10|0.00031585
02:26:11|0.00031582
02:26:13|0.00031582
02:26:14|0.00031575
02:26:14|0.00031572
02:26:15|0.00031561
02:26:16|0.00031561
02:26:18|0.00031561
02:26:18|0.00031564
02:26:19|0.00031587
02:26:20|0.0003159
02:26:22|0.0003159
02:26:23|0.00031583
02:26:24|0.0003159
02:26:24|0.0003159
02:26:25|0.0003159
02:26:26|0.0003159
02:26:27|0.00031587
02:26:28|0.00031597
02:26:29|0.00031597
02:26:31|0.00031599
02:26:33|0.00031603
02:26:34|0.00031602
02:26:36|0.00031594
02:26:36|0.00031589
02:26:38|0.00031589
02:26:39|0.00031588
02:26:40|0.00031594
02:26:41|0.00031594
02:26:41|0.00031594
02:26:43|0.00031595
02:26:44|0.0003159
02:26:44|0.00031589
02:26:46|0.0003158
02:26:47|0.00031564
02:26:48|0.00031566
02:26:48|0.00031562
02:26:50|0.00031551
02:26:51|0.00031542
02:26:52|0.00031547
02:26:53|0.00031547
02:26:54|0.00031543
02:26:55|0.00031542
02:26:56|0.00031531
02:26:57|0.00031534
02:26:58|0.00031561
02:26:59|0.00031547
02:27:01|0.00031539
02:27:03|0.00031528
02:27:04|0.00031491
02:27:04|0.00031488
02:27:06|0.00031457
02:27:08|0.00031452
02:27:08|0.00031454
02:27:09|0.00031456
02:27:10|0.00031456
02:27:12|0.00031454
02:27:13|0.00031451
02:27:13|0.00031457
02:27:15|0.00031457
02:27:16|0.00031461
02:27:17|0.00031462
02:27:18|0.00031466
02:27:20|0.00031465
02:27:20|0.00031479
02:27:21|0.00031479
02:27:22|0.00031485
02:27:23|0.00031481
02:27:24|0.00031473
02:27:25|0.00031474
02:27:26|0.00031475
02:27:27|0.00031488
02:27:28|0.00031488
02:27:29|0.00031487
02:27:31|0.0003152
02:27:33|0.00031531
02:27:33|0.00031533
02:27:34|0.00031536
02:27:36|0.0003155
02:27:38|0.00031537
02:27:38|0.00031536
02:27:40|0.00031541
02:27:40|0.00031535
02:27:41|0.00031529
02:27:42|0.00031528
02:27:44|0.00031536
02:27:45|0.00031535
02:27:47|0.00031537
02:27:48|0.00031536
02:27:49|0.00031542
02:27:50|0.00031545
02:27:51|0.00031549
02:27:53|0.00031557
02:27:53|0.00031558
02:27:55|0.0003155
02:27:55|0.00031557
02:27:57|0.00031557
02:27:58|0.00031568
02:27:59|0.00031568
02:28:00|0.00031569
02:28:01|0.00031569
02:28:02|0.00031563
02:28:03|0.00031571
02:28:04|0.00031571
02:28:06|0.00031583
02:28:06|0.0003157
02:28:07|0.0003157
02:28:09|0.00031555
02:28:10|0.00031542
02:28:10|0.0003154
02:28:12|0.00031533
02:28:13|0.00031531
02:28:14|0.00031535
02:28:14|0.00031535
02:28:15|0.00031541
02:28:17|0.00031536
02:28:18|0.00031538
02:28:19|0.00031549
02:28:19|0.00031559
02:28:21|0.00031559
02:28:21|0.00031535
02:28:22|0.0003154
02:28:23|0.00031554
02:28:25|0.00031539
02:28:26|0.00031562
02:28:27|0.00031577
02:28:28|0.00031566
02:28:29|0.0003157
02:28:30|0.00031572
02:28:31|0.00031571
02:28:32|0.00031572
02:28:34|0.00031572
02:28:36|0.00031588
02:28:37|0.00031599
02:28:38|0.00031595
02:28:40|0.00031587
02:28:41|0.00031578
02:28:41|0.00031579
02:28:43|0.00031595
02:28:44|0.00031594
02:28:45|0.00031597
02:28:46|0.00031606
02:28:47|0.00031608
02:28:49|0.00031608
02:28:49|0.00031609
02:28:50|0.00031609
02:28:51|0.00031603
02:28:52|0.00031603
02:28:53|0.00031603
02:28:54|0.00031608
02:28:55|0.00031608
02:28:56|0.00031605
02:28:58|0.00031597
02:28:58|0.000316
02:28:59|0.000316
02:29:01|0.00031598
02:29:02|0.00031598
02:29:03|0.00031598
02:29:04|0.000316
02:29:06|0.000316
02:29:06|0.00031584
02:29:07|0.00031584
02:29:08|0.00031584
02:29:10|0.00031584
02:29:11|0.00031581
02:29:12|0.00031573
02:29:13|0.00031569
02:29:14|0.00031568
02:29:16|0.00031568
02:29:16|0.00031562
02:29:17|0.00031554
02:29:18|0.00031555
02:29:19|0.00031555
02:29:20|0.00031556
02:29:22|0.00031562
02:29:23|0.00031563
02:29:24|0.00031553
02:29:25|0.00031546
02:29:26|0.00031546
02:29:27|0.00031541
02:29:28|0.00031546
02:29:29|0.00031553
02:29:30|0.00031557
02:29:31|0.00031557
02:29:32|0.00031557
02:29:34|0.00031556
02:29:35|0.00031553
02:29:36|0.00031551
02:29:38|0.00031551
02:29:40|0.0003155
02:29:41|0.0003155
02:29:42|0.0003155
02:29:42|0.00031544
02:29:43|0.00031547
02:29:45|0.00031549
02:29:46|0.00031546
02:29:47|0.00031546
02:29:47|0.0003155
02:29:49|0.00031551
02:29:50|0.00031567
02:29:51|0.00031566
02:29:51|0.00031563
02:29:52|0.00031563
02:29:54|0.0003156
02:29:55|0.00031558
02:29:56|0.00031553
02:29:57|0.00031557
02:29:58|0.00031564
02:29:59|0.00031563
02:30:00|0.00031563
02:30:02|0.00031557
02:30:03|0.00031559
02:30:04|0.00031555
02:30:05|0.00031528
02:30:06|0.00031518
02:30:07|0.00031505
02:30:08|0.0003151
02:30:10|0.00031511
02:30:10|0.00031505
02:30:12|0.00031505
02:30:12|0.00031502
02:30:14|0.00031501
02:30:14|0.000315
02:30:17|0.0003151
02:30:18|0.00031504
02:30:19|0.00031507
02:30:20|0.00031507
02:30:21|0.000315
02:30:22|0.00031482
02:30:23|0.00031478
02:30:24|0.0003149
02:30:25|0.00031477
02:30:27|0.00031461
02:30:27|0.00031454
02:30:29|0.00031446
02:30:29|0.00031452
02:30:30|0.00031447
02:30:31|0.00031452
02:30:32|0.00031433
02:30:33|0.00031437
02:30:34|0.00031439
02:30:36|0.00031435
02:30:38|0.00031457
02:30:39|0.00031468
02:30:40|0.00031474
02:30:41|0.00031478
02:30:43|0.00031474
02:30:44|0.00031489
02:30:46|0.0003149
02:30:46|0.00031499
02:30:48|0.00031499
02:30:49|0.00031495
02:30:50|0.00031495
02:30:51|0.0003149
02:30:52|0.00031496
02:30:53|0.000315
02:30:55|0.00031495
02:30:56|0.00031496
02:30:57|0.00031511
02:30:58|0.00031525
02:30:59|0.00031525
02:31:01|0.00031516
02:31:01|0.00031516
02:31:02|0.00031511
02:31:03|0.00031525
02:31:04|0.00031554
02:31:05|0.00031555
02:31:07|0.00031562
02:31:07|0.00031543
02:31:09|0.00031552
02:31:09|0.00031569
02:31:11|0.00031569
02:31:12|0.0003157
02:31:12|0.00031571
02:31:14|0.0003157
02:31:15|0.0003157
02:31:16|0.00031571
02:31:16|0.00031575
02:31:17|0.00031575
02:31:19|0.00031571
02:31:20|0.00031546
02:31:21|0.00031546
02:31:22|0.00031546
02:31:23|0.0003154
02:31:24|0.00031543
02:31:25|0.00031548
02:31:26|0.00031564
02:31:27|0.00031559
02:31:28|0.00031537
02:31:29|0.00031543
02:31:31|0.0003154
02:31:31|0.00031539
02:31:33|0.00031504
02:31:34|0.00031517
02:31:34|0.00031516
02:31:36|0.00031516
02:31:38|0.00031498
02:31:39|0.00031483
02:31:40|0.00031489
02:31:41|0.00031493
02:31:43|0.0003149
02:31:44|0.00031493
02:31:45|0.00031496
02:31:46|0.00031502
02:31:47|0.00031495
02:31:48|0.00031488
02:31:49|0.00031497
02:31:50|0.00031497
02:31:52|0.00031495
02:31:52|0.00031494
02:31:53|0.00031482
02:31:55|0.0003148
02:31:56|0.00031479
02:31:56|0.00031486
02:31:57|0.00031484
02:31:59|0.0003148
02:32:00|0.00031477
02:32:01|0.00031472
02:32:02|0.00031464
02:32:03|0.00031463
02:32:04|0.00031432
02:32:05|0.00031429
02:32:07|0.00031432
02:32:08|0.00031423
02:32:09|0.00031426
02:32:10|0.00031429
02:32:11|0.00031429
02:32:12|0.00031429
02:32:13|0.00031428
02:32:14|0.00031428
02:32:15|0.00031411
02:32:16|0.00031412
02:32:17|0.00031413
02:32:18|0.00031412
02:32:19|0.00031403
02:32:20|0.00031403
02:32:22|0.00031409
02:32:23|0.00031396
02:32:24|0.00031396
02:32:25|0.0003139
02:32:25|0.00031389
02:32:26|0.00031389
02:32:27|0.00031388
02:32:29|0.00031389
02:32:29|0.00031389
02:32:31|0.00031387
02:32:31|0.00031386
02:32:33|0.00031386
02:32:34|0.00031389
02:32:35|0.00031383
02:32:36|0.00031377
02:32:37|0.00031359
02:32:38|0.00031381
02:32:40|0.00031375
02:32:40|0.00031364
02:32:42|0.00031372
02:32:42|0.00031371
02:32:45|0.00031365
02:32:45|0.00031363
02:32:46|0.00031363
02:32:48|0.00031357
02:32:48|0.00031369
02:32:51|0.00031369
02:32:51|0.0003137
02:32:53|0.00031371
02:32:54|0.00031366
02:32:54|0.00031367
02:32:56|0.00031358
02:32:57|0.00031358
02:32:57|0.00031358
02:32:59|0.00031322
02:33:00|0.00031315
02:33:01|0.00031314
02:33:02|0.00031312
02:33:03|0.0003132
02:33:04|0.00031309
02:33:05|0.00031317
02:33:06|0.00031309
02:33:07|0.00031315
02:33:08|0.00031312
02:33:09|0.00031312
02:33:10|0.00031313
02:33:11|0.00031309
02:33:12|0.00031316
02:33:13|0.0003133
02:33:15|0.00031321
02:33:16|0.00031314
02:33:17|0.00031312
02:33:18|0.00031311
02:33:18|0.00031303
02:33:20|0.00031305
02:33:21|0.00031304
02:33:23|0.00031281
02:33:23|0.00031285
02:33:24|0.00031272
02:33:25|0.00031256
02:33:26|0.00031244
02:33:27|0.00031261
02:33:28|0.00031264
02:33:29|0.00031253
02:33:30|0.0003126
02:33:31|0.00031265
02:33:33|0.00031285
02:33:34|0.00031269
02:33:35|0.00031264
02:33:36|0.00031264
02:33:37|0.00031264
02:33:38|0.00031266
02:33:40|0.00031264
02:33:40|0.00031269
02:33:42|0.00031275
02:33:43|0.00031286
02:33:43|0.00031295
02:33:44|0.00031295
02:33:46|0.00031283
02:33:48|0.00031294
02:33:49|0.00031287
02:33:49|0.00031297
02:33:51|0.0003132
02:33:53|0.0003131
02:33:53|0.00031314
02:33:54|0.00031308
02:33:55|0.00031306
02:33:56|0.000313
02:33:57|0.00031295
02:33:58|0.00031292
02:33:59|0.00031297
02:34:01|0.00031287
02:34:02|0.00031282
02:34:02|0.00031279
02:34:04|0.00031292
02:34:04|0.00031311
02:34:06|0.00031312
02:34:06|0.00031324
02:34:08|0.00031329
02:34:09|0.00031334
02:34:10|0.00031347
02:34:10|0.00031338
02:34:12|0.00031321
02:34:13|0.00031307
02:34:14|0.00031308
02:34:14|0.00031311
02:34:16|0.00031321
02:34:16|0.00031321
02:34:18|0.00031327
02:34:19|0.00031332
02:34:20|0.00031333
02:34:20|0.00031332
02:34:22|0.00031324
02:34:23|0.00031324
02:34:24|0.0003133
02:34:25|0.00031327
02:34:26|0.00031316
02:34:27|0.00031314
02:34:28|0.00031308
02:34:29|0.00031308
02:34:30|0.00031308
02:34:31|0.0003131
02:34:32|0.0003131
02:34:33|0.0003131
02:34:34|0.0003131
02:34:35|0.0003131
02:34:36|0.0003131
02:34:38|0.0003131
02:34:38|0.0003131
02:34:40|0.0003131
02:34:42|0.00031305
02:34:43|0.00031314
02:34:44|0.00031304
02:34:45|0.00031302
02:34:46|0.00031302
02:34:47|0.00031295
02:34:49|0.00031292
02:34:50|0.00031289
02:34:51|0.00031293
02:34:52|0.00031292
02:34:52|0.00031296
02:34:53|0.00031314
02:34:55|0.0003131
02:34:55|0.00031308
02:34:56|0.00031315
02:34:58|0.00031315
02:34:58|0.00031315
02:34:59|0.00031314
02:35:00|0.00031311
02:35:01|0.00031305
02:35:02|0.00031361
02:35:04|0.00031338
02:35:05|0.00031335
02:35:06|0.00031341
02:35:06|0.00031354
02:35:08|0.00031359
02:35:09|0.00031353
02:35:10|0.00031353
02:35:11|0.00031334
02:35:12|0.00031338
02:35:13|0.00031345
02:35:14|0.00031342
02:35:15|0.00031342
02:35:16|0.00031333
02:35:17|0.0003135
02:35:18|0.00031353
02:35:19|0.00031353
02:35:20|0.00031353
02:35:21|0.00031353
02:35:22|0.00031353
02:35:23|0.00031329
02:35:24|0.00031329
02:35:25|0.00031321
02:35:26|0.00031321
02:35:28|0.00031321
02:35:29|0.00031317
02:35:30|0.00031317
02:35:31|0.00031316
02:35:32|0.00031315
02:35:33|0.00031315
02:35:34|0.0003131
02:35:35|0.0003131
02:35:36|0.00031306
02:35:37|0.00031317
02:35:38|0.00031317
02:35:39|0.00031305
02:35:42|0.00031305
02:35:43|0.00031311
02:35:44|0.00031311
02:35:45|0.0003131
02:35:46|0.00031305
02:35:47|0.00031309
02:35:48|0.00031311
02:35:50|0.00031305
02:35:51|0.00031305
02:35:52|0.00031294
02:35:52|0.00031295
02:35:54|0.00031296
02:35:55|0.00031296
02:35:56|0.00031295
02:35:58|0.00031296
02:35:58|0.00031296
02:36:00|0.00031296
02:36:00|0.00031296
02:36:02|0.00031291
02:36:03|0.00031292
02:36:04|0.00031287
02:36:05|0.00031296
02:36:06|0.00031306
02:36:07|0.00031323
02:36:08|0.00031315
02:36:09|0.00031307
02:36:10|0.00031279
02:36:11|0.00031255
02:36:12|0.00031244
02:36:13|0.00031259
02:36:14|0.00031266
02:36:16|0.00031265
02:36:16|0.00031262
02:36:18|0.00031264
02:36:18|0.00031265
02:36:20|0.00031271
02:36:20|0.00031266
02:36:21|0.00031267
02:36:23|0.00031267
02:36:23|0.00031259
02:36:25|0.00031259
02:36:26|0.00031235
02:36:27|0.00031224
02:36:28|0.00031201
02:36:29|0.00031204
02:36:30|0.00031208
02:36:31|0.00031198
02:36:33|0.00031203
02:36:33|0.00031205
02:36:34|0.00031197
02:36:35|0.000312
02:36:36|0.00031199
02:36:37|0.00031199
02:36:38|0.00031198
02:36:39|0.00031206
02:36:41|0.000312
02:36:43|0.00031199
02:36:44|0.00031205
02:36:45|0.00031199
02:36:47|0.00031208
02:36:48|0.00031207
02:36:49|0.00031205
02:36:51|0.00031214
02:36:51|0.00031214
02:36:52|0.00031234
02:36:54|0.00031259
02:36:55|0.0003126
02:36:56|0.0003126
02:36:58|0.0003126
02:36:59|0.00031259
02:37:00|0.00031259
02:37:02|0.0003126
02:37:03|0.00031253
02:37:05|0.00031248
02:37:06|0.00031244
02:37:07|0.00031247
02:37:08|0.00031247
02:37:09|0.00031244
02:37:10|0.00031247
02:37:11|0.00031244
02:37:12|0.00031244
02:37:14|0.00031243
02:37:14|0.00031243
02:37:15|0.00031243
02:37:17|0.00031251
02:37:18|0.00031261
02:37:19|0.00031285
02:37:20|0.0003128
02:37:21|0.00031279
02:37:22|0.00031276
02:37:23|0.00031276
02:37:24|0.00031254
02:37:25|0.00031254
02:37:26|0.00031246
02:37:27|0.00031244
02:37:28|0.00031244
02:37:29|0.00031244
02:37:30|0.00031244
02:37:31|0.00031244
02:37:33|0.00031242
02:37:33|0.00031237
02:37:35|0.0003124
02:37:35|0.00031241
02:37:36|0.00031241
02:37:37|0.00031243
02:37:39|0.00031237
02:37:39|0.00031238
02:37:41|0.00031232
02:37:42|0.00031228
02:37:44|0.00031229
02:37:44|0.00031229
02:37:46|0.00031222
02:37:47|0.00031222
02:37:48|0.00031223
02:37:49|0.000312
02:37:50|0.00031196
02:37:51|0.00031197
02:37:53|0.00031197
02:37:53|0.00031197
02:37:54|0.00031207
02:37:55|0.00031205
02:37:57|0.00031208
02:37:58|0.00031208
02:37:59|0.00031197
02:38:00|0.00031192
02:38:01|0.00031192
02:38:02|0.0003119
02:38:03|0.000312
02:38:04|0.00031188
02:38:06|0.00031186
02:38:06|0.00031186
02:38:07|0.00031193
02:38:09|0.00031193
02:38:09|0.00031193
02:38:11|0.00031194
02:38:12|0.00031193
02:38:13|0.0003119
02:38:14|0.00031191
02:38:15|0.00031191
02:38:16|0.00031183
02:38:17|0.00031183
02:38:18|0.00031184
02:38:19|0.0003119
02:38:20|0.0003119
02:38:21|0.0003121
02:38:22|0.0003121
02:38:23|0.00031211
02:38:25|0.00031215
02:38:26|0.00031215
02:38:26|0.00031206
02:38:28|0.00031206
02:38:29|0.00031201
02:38:29|0.00031201
02:38:31|0.00031198
02:38:32|0.00031197
02:38:33|0.00031199
02:38:34|0.00031199
02:38:35|0.00031199
02:38:36|0.00031199
02:38:37|0.00031199
02:38:38|0.00031199
02:38:39|0.00031199
02:38:40|0.00031198
02:38:41|0.00031199
02:38:42|0.00031189
02:38:44|0.00031182
02:38:44|0.00031182
02:38:46|0.00031182
02:38:47|0.00031179
02:38:48|0.00031182
02:38:49|0.00031185
02:38:51|0.00031189
02:38:52|0.00031187
02:38:53|0.00031187
02:38:54|0.00031187
02:38:55|0.00031187
02:38:56|0.00031187
02:38:57|0.00031187
02:38:58|0.00031187
02:38:59|0.00031187
02:39:01|0.00031187
02:39:01|0.00031186
02:39:03|0.00031187
02:39:04|0.00031186
02:39:05|0.00031187
02:39:06|0.00031183
02:39:07|0.00031192
02:39:08|0.00031193
02:39:09|0.00031205
02:39:10|0.00031186
02:39:10|0.00031186
02:39:12|0.00031189
02:39:13|0.00031192
02:39:15|0.00031201
02:39:16|0.00031203
02:39:16|0.00031222
02:39:17|0.00031218
02:39:19|0.00031212
02:39:20|0.00031211
02:39:21|0.0003122
02:39:22|0.00031234
02:39:23|0.00031234
02:39:24|0.00031238
02:39:25|0.00031258
02:39:25|0.00031261
02:39:27|0.00031257
02:39:28|0.00031249
02:39:28|0.00031249
02:39:30|0.00031249
02:39:31|0.00031244
02:39:32|0.00031259
02:39:33|0.00031259
02:39:34|0.00031252
02:39:35|0.00031249
02:39:37|0.00031252
02:39:37|0.00031252
02:39:38|0.00031251
02:39:39|0.00031244
02:39:40|0.00031239
02:39:41|0.0003124
02:39:42|0.00031243
02:39:43|0.00031243
02:39:45|0.00031244
02:39:46|0.00031259
02:39:47|0.00031259
02:39:49|0.00031217
02:39:50|0.00031217
02:39:52|0.00031212
02:39:53|0.00031212
02:39:54|0.00031221
02:39:56|0.00031221
02:39:56|0.00031231
02:39:57|0.00031231
02:39:59|0.0003123
02:39:59|0.00031231
02:40:00|0.00031231
02:40:02|0.00031226
02:40:03|0.00031215
02:40:04|0.00031204
02:40:06|0.00031211
02:40:06|0.00031211
02:40:07|0.00031216
02:40:09|0.00031256
02:40:10|0.00031253
02:40:11|0.00031262
02:40:12|0.00031251
02:40:13|0.00031278
02:40:14|0.00031284
02:40:16|0.00031246
02:40:16|0.00031257
02:40:17|0.00031256
02:40:18|0.00031249
02:40:19|0.00031249
02:40:20|0.0003126
02:40:21|0.00031265
02:40:22|0.0003127
02:40:23|0.00031269
02:40:25|0.00031267
02:40:26|0.00031263
02:40:26|0.00031247
02:40:27|0.00031247
02:40:28|0.00031237
02:40:30|0.00031237
02:40:30|0.00031236
02:40:32|0.00031236
02:40:33|0.0003124
02:40:33|0.00031257
02:40:34|0.0003126
02:40:36|0.00031273
02:40:37|0.00031295
02:40:37|0.00031277
02:40:38|0.00031266
02:40:40|0.00031271
02:40:41|0.00031279
02:40:42|0.00031281
02:40:43|0.00031296
02:40:44|0.00031296
02:40:46|0.00031296
02:40:48|0.00031318
02:40:49|0.00031319
02:40:50|0.00031319
02:40:50|0.00031313
02:40:52|0.00031319
02:40:54|0.00031322
02:40:55|0.00031303
02:40:56|0.00031283
02:40:58|0.00031242
02:40:58|0.00031239
02:41:00|0.00031214
02:41:01|0.00031212
02:41:02|0.00031209
02:41:03|0.00031203
02:41:04|0.00031207
02:41:05|0.00031212
02:41:07|0.00031234
02:41:07|0.00031233
02:41:09|0.00031226
02:41:10|0.00031198
02:41:12|0.00031189
02:41:13|0.00031171
02:41:14|0.00031185
02:41:15|0.00031167
02:41:16|0.00031145
02:41:17|0.00031151
02:41:18|0.00031152
02:41:19|0.00031147
02:41:20|0.00031135
02:41:21|0.00031058
02:41:22|0.00031074
02:41:23|0.00031101
02:41:25|0.00031103
02:41:26|0.00031096
02:41:27|0.00031112
02:41:28|0.00031105
02:41:29|0.00031096
02:41:29|0.00031095
02:41:31|0.0003109
02:41:32|0.000311
02:41:33|0.00031098
02:41:34|0.00031101
02:41:35|0.00031044
02:41:36|0.00031066
02:41:37|0.0003106
02:41:38|0.00031055
02:41:39|0.00031073
02:41:40|0.00031074
02:41:42|0.0003107
02:41:42|0.00031068
02:41:43|0.0003108
02:41:44|0.00031067
02:41:45|0.00031066
02:41:46|0.00031075
02:41:47|0.00031073
02:41:49|0.00031077
02:41:51|0.00031077
02:41:53|0.0003108
02:41:54|0.00031089
02:41:55|0.00031086
02:41:56|0.00031074
02:41:57|0.00031082
02:41:57|0.00031087
02:41:59|0.00031093
02:42:01|0.00031093
02:42:01|0.00031101
02:42:02|0.00031094
02:42:04|0.00031099
02:42:05|0.00031096
02:42:06|0.00031092
02:42:08|0.00031097
02:42:09|0.00031097
02:42:10|0.00031097
02:42:10|0.00031092
02:42:12|0.00031091
02:42:13|0.00031091
02:42:13|0.00031055
02:42:14|0.00031031
02:42:16|0.00031004
02:42:17|0.00031008
02:42:18|0.00031013
02:42:18|0.00031011
02:42:20|0.00031015
02:42:21|0.00031019
02:42:22|0.00031008
02:42:23|0.00031014
02:42:24|0.00031
02:42:25|0.00031004
02:42:27|0.00031005
02:42:27|0.00031024
02:42:29|0.00031018
02:42:30|0.00031
02:42:30|0.00030999
02:42:32|0.00031001
02:42:33|0.00030986
02:42:33|0.00030998
02:42:35|0.00030996
02:42:36|0.00030997
02:42:37|0.00030999
02:42:38|0.00030995
02:42:40|0.00030988
02:42:41|0.00030996
02:42:41|0.00031003
02:42:42|0.00031005
02:42:43|0.00031015
02:42:44|0.00031015
02:42:45|0.00031018
02:42:46|0.0003103
02:42:48|0.00031032
02:42:49|0.00031033
02:42:50|0.00031038
02:42:52|0.00031041
02:42:52|0.0003103
02:42:54|0.00031045
02:42:55|0.00031065
02:42:57|0.00031075
02:42:57|0.00031076
02:42:58|0.00031076
02:43:00|0.00031076
02:43:02|0.00031081
02:43:03|0.00031081
02:43:05|0.00031084
02:43:05|0.00031091
02:43:07|0.00031089
02:43:08|0.00031089
02:43:09|0.00031093
02:43:11|0.00031089
02:43:11|0.00031091
02:43:13|0.00031091
02:43:13|0.00031091
02:43:14|0.00031071
02:43:15|0.0003107
02:43:17|0.00031071
02:43:17|0.00031068
02:43:19|0.00031072
02:43:20|0.00031071
02:43:20|0.00031071
02:43:21|0.00031079
02:43:23|0.00031077
02:43:24|0.00031082
02:43:25|0.00031075
02:43:26|0.00031075
02:43:27|0.00031075
02:43:28|0.00031071
02:43:29|0.00031072
02:43:30|0.00031072
02:43:31|0.00031072
02:43:33|0.00031079
02:43:33|0.00031081
02:43:34|0.00031083
02:43:35|0.00031084
02:43:36|0.0003109
02:43:37|0.00031088
02:43:38|0.00031088
02:43:40|0.00031088
02:43:41|0.00031088
02:43:41|0.00031087
02:43:43|0.00031087
02:43:43|0.00031088
02:43:45|0.00031088
02:43:46|0.00031088
02:43:47|0.00031116
02:43:48|0.00031115
02:43:49|0.00031112
02:43:50|0.00031116
02:43:52|0.00031116
02:43:53|0.00031103
02:43:53|0.00031103
02:43:55|0.00031105
02:43:57|0.00031094
02:43:58|0.00031083
02:43:59|0.00031088
02:44:00|0.00031089
02:44:02|0.00031089
02:44:04|0.0003112
02:44:04|0.00031131
02:44:05|0.00031131
02:44:07|0.00031121
02:44:08|0.00031132
02:44:09|0.00031127
02:44:10|0.00031114
02:44:11|0.00031119
02:44:12|0.00031118
02:44:13|0.00031094
02:44:14|0.00031096
02:44:15|0.00031096
02:44:16|0.00031103
02:44:17|0.00031114
02:44:19|0.00031114
02:44:20|0.00031114
02:44:21|0.00031103
02:44:22|0.00031106
02:44:22|0.00031113
02:44:24|0.00031109
02:44:25|0.00031113
02:44:26|0.00031114
02:44:27|0.00031125
02:44:29|0.00031125
02:44:30|0.00031142
02:44:31|0.00031142
02:44:31|0.00031136
02:44:32|0.00031136
02:44:34|0.00031132
02:44:35|0.00031136
02:44:35|0.00031142
02:44:36|0.00031142
02:44:38|0.00031153
02:44:39|0.00031149
02:44:39|0.00031149
02:44:41|0.00031161
02:44:42|0.00031161
02:44:43|0.00031161
02:44:44|0.00031161
02:44:45|0.00031161
02:44:45|0.00031161
02:44:46|0.00031161
02:44:47|0.00031161
02:44:50|0.00031171
02:44:50|0.00031159
02:44:52|0.00031165
02:44:53|0.00031164
02:44:54|0.00031164
02:44:55|0.00031124
02:44:57|0.00031127
02:44:57|0.00031127
02:44:59|0.00031131
02:45:00|0.00031131
02:45:01|0.0003113
02:45:02|0.00031131
02:45:03|0.00031146
02:45:04|0.00031151
02:45:06|0.00031177
02:45:07|0.00031181
02:45:08|0.00031189
02:45:09|0.00031189
02:45:10|0.00031189
02:45:11|0.00031181
02:45:12|0.0003117
02:45:14|0.00031181
02:45:14|0.00031181
02:45:15|0.00031174
02:45:16|0.00031179
02:45:18|0.00031153
02:45:19|0.00031194
02:45:21|0.00031187
02:45:22|0.00031181
02:45:22|0.00031188
02:45:23|0.00031164
02:45:24|0.00031162
02:45:27|0.00031159
02:45:27|0.00031159
02:45:28|0.0003113
02:45:29|0.00031123
02:45:30|0.00031123
02:45:32|0.0003113
02:45:33|0.00031123
02:45:34|0.00031119
02:45:34|0.00031119
02:45:35|0.00031119
02:45:36|0.00031119
02:45:38|0.00031132
02:45:39|0.00031123
02:45:40|0.00031109
02:45:41|0.00031104
02:45:42|0.00031096
02:45:43|0.00031098
02:45:44|0.00031097
02:45:45|0.00031095
02:45:46|0.00031085
02:45:47|0.00031092
02:45:48|0.00031082
02:45:49|0.00031081
02:45:50|0.00031081
02:45:52|0.00031095
02:45:53|0.00031095
02:45:55|0.00031086
02:45:56|0.00031086
02:45:58|0.00031078
02:45:59|0.00031078
02:46:00|0.00031074
02:46:01|0.00031089
02:46:03|0.00031089
02:46:04|0.00031084
02:46:05|0.00031089
02:46:06|0.00031101
02:46:07|0.00031116
02:46:08|0.00031114
02:46:09|0.0003111
02:46:10|0.00031108
02:46:11|0.00031119
02:46:12|0.00031116
02:46:13|0.00031116
02:46:14|0.00031109
02:46:15|0.00031112
02:46:17|0.00031109
02:46:18|0.00031103
02:46:19|0.000311
02:46:21|0.00031103
02:46:22|0.00031111
02:46:23|0.00031116
02:46:24|0.0003112
02:46:25|0.00031123
02:46:26|0.00031125
02:46:27|0.00031067
02:46:28|0.00031058
02:46:29|0.00031052
02:46:30|0.00031052
02:46:31|0.00031057
02:46:32|0.00031058
02:46:34|0.00031055
02:46:34|0.00031051
02:46:35|0.00031052
02:46:36|0.00031073
02:46:38|0.00031072
02:46:39|0.00031072
02:46:40|0.0003108
02:46:41|0.0003108
02:46:42|0.00031089
02:46:43|0.00031091
02:46:45|0.000311
02:46:45|0.000311
02:46:46|0.00031092
02:46:47|0.00031094
02:46:48|0.00031096
02:46:49|0.00031097
02:46:51|0.00031098
02:46:52|0.00031097
02:46:53|0.00031098
02:46:54|0.00031098
02:46:56|0.00031096
02:46:57|0.0003109
02:46:58|0.00031087
02:46:59|0.00031104
02:47:00|0.00031102
02:47:01|0.00031117
02:47:03|0.00031098
02:47:04|0.00031098
02:47:04|0.00031098
02:47:06|0.00031116
02:47:07|0.0003111
02:47:08|0.00031117
02:47:09|0.0003111
02:47:09|0.00031105
02:47:11|0.00031105
02:47:13|0.00031102
02:47:14|0.00031115
02:47:15|0.00031151
02:47:16|0.00031152
02:47:18|0.00031158
02:47:19|0.00031167
02:47:20|0.00031168
02:47:20|0.00031175
02:47:21|0.00031175
02:47:22|0.00031184
02:47:24|0.00031185
02:47:25|0.00031191
02:47:26|0.00031195
02:47:27|0.00031191
02:47:27|0.00031189
02:47:29|0.00031187
02:47:30|0.00031185
02:47:31|0.00031187
02:47:32|0.00031195
02:47:33|0.00031195
02:47:34|0.00031173
02:47:35|0.00031175
02:47:36|0.00031191
02:47:37|0.00031179
02:47:38|0.00031205
02:47:39|0.00031208
02:47:40|0.00031203
02:47:41|0.00031214
02:47:43|0.00031211
02:47:43|0.00031208
02:47:45|0.00031213
02:47:46|0.00031206
02:47:47|0.00031212
02:47:48|0.00031212
02:47:49|0.00031205
02:47:49|0.0003121
02:47:50|0.0003121
02:47:52|0.00031207
02:47:53|0.00031195
02:47:55|0.00031196
02:47:55|0.00031203
02:47:57|0.00031205
02:47:58|0.00031207
02:47:59|0.00031215
02:48:00|0.00031219
02:48:01|0.00031224
02:48:02|0.0003123
02:48:03|0.00031219
02:48:04|0.00031217
02:48:05|0.00031224
02:48:06|0.00031214
02:48:08|0.00031208
02:48:08|0.00031219
02:48:09|0.00031219
02:48:10|0.00031219
02:48:12|0.00031231
02:48:13|0.00031225
02:48:15|0.00031214
02:48:15|0.00031211
02:48:17|0.00031223
02:48:18|0.00031223
02:48:19|0.00031223
02:48:20|0.00031229
02:48:20|0.00031234
02:48:21|0.00031232
02:48:22|0.00031232
02:48:24|0.00031232
02:48:25|0.00031229
02:48:26|0.00031227
02:48:27|0.00031222
02:48:28|0.00031221
02:48:29|0.00031221
02:48:31|0.00031221
02:48:32|0.00031223
02:48:32|0.00031223
02:48:34|0.00031223
02:48:35|0.00031224
02:48:36|0.00031224
02:48:36|0.00031224
02:48:38|0.00031224
02:48:39|0.00031224
02:48:39|0.00031223
02:48:40|0.00031224
02:48:42|0.00031224
02:48:42|0.00031224
02:48:43|0.00031226
02:48:45|0.00031226
02:48:46|0.00031233
02:48:47|0.00031222
02:48:47|0.00031222
02:48:49|0.00031222
02:48:50|0.00031222
02:48:51|0.00031221
02:48:52|0.00031225
02:48:53|0.00031226
02:48:54|0.0003123
02:48:55|0.00031223
02:48:56|0.00031223
02:48:57|0.00031223
02:48:59|0.00031215
02:49:00|0.00031193
02:49:01|0.00031193
02:49:02|0.00031195
02:49:02|0.00031195
02:49:03|0.00031192
02:49:04|0.00031192
02:49:06|0.00031192
02:49:07|0.00031175
02:49:08|0.00031187
02:49:09|0.00031187
02:49:09|0.00031183
02:49:10|0.00031183
02:49:12|0.00031234
02:49:14|0.00031239
02:49:15|0.00031247
02:49:16|0.00031243
02:49:16|0.0003125
02:49:18|0.00031261
02:49:19|0.00031261
02:49:19|0.00031261
02:49:21|0.00031262
02:49:22|0.00031262
02:49:22|0.00031262
02:49:23|0.00031251
02:49:25|0.00031243
02:49:26|0.00031243
02:49:26|0.00031242
02:49:28|0.0003123
02:49:29|0.00031232
02:49:29|0.00031232
02:49:31|0.00031232
02:49:32|0.00031234
02:49:33|0.00031239
02:49:34|0.00031239
02:49:35|0.0003126
02:49:37|0.00031242
02:49:38|0.00031242
02:49:38|0.00031242
02:49:40|0.00031246
02:49:40|0.00031246
02:49:42|0.00031254
02:49:43|0.00031266
02:49:44|0.00031266
02:49:45|0.00031259
02:49:46|0.00031265
02:49:47|0.00031268
02:49:48|0.00031266
02:49:49|0.00031266
02:49:50|0.00031265
02:49:51|0.00031264
02:49:52|0.00031259
02:49:53|0.00031259
02:49:54|0.00031259
02:49:56|0.00031255
02:49:57|0.00031265
02:49:58|0.00031266
02:49:59|0.00031272
02:50:01|0.00031289
02:50:02|0.00031292
02:50:04|0.00031293
02:50:05|0.00031294
02:50:05|0.0003129
02:50:07|0.00031259
02:50:08|0.0003126
02:50:09|0.0003126
02:50:11|0.0003126
02:50:12|0.00031258
02:50:12|0.00031258
02:50:13|0.00031244
02:50:15|0.00031265
02:50:16|0.0003128
02:50:16|0.00031285
02:50:18|0.0003131
02:50:19|0.00031305
02:50:20|0.00031308
02:50:21|0.00031309
02:50:22|0.00031314
02:50:22|0.0003132
02:50:24|0.00031328
02:50:25|0.00031324
02:50:26|0.00031324
02:50:28|0.0003132
02:50:29|0.0003132
02:50:30|0.0003132
02:50:30|0.00031319
02:50:32|0.00031319
02:50:33|0.00031323
02:50:34|0.0003132
02:50:35|0.00031324
02:50:36|0.00031324
02:50:37|0.00031323
02:50:38|0.00031333
02:50:39|0.00031334
02:50:40|0.00031337
02:50:41|0.00031338
02:50:42|0.00031338
02:50:43|0.00031354
02:50:44|0.00031362
02:50:45|0.0003133
02:50:46|0.00031324
02:50:48|0.00031325
02:50:49|0.00031325
02:50:50|0.00031325
02:50:51|0.00031333
02:50:52|0.00031333
02:50:53|0.00031333
02:50:54|0.00031333
02:50:56|0.00031345
02:50:57|0.00031346
02:50:59|0.00031342
02:51:00|0.00031342
02:51:01|0.0003134
02:51:02|0.0003134
02:51:03|0.00031339
02:51:04|0.00031345
02:51:06|0.00031345
02:51:06|0.00031345
02:51:07|0.00031321
02:51:08|0.00031315
02:51:09|0.00031319
02:51:10|0.0003132
02:51:12|0.00031329
02:51:13|0.00031339
02:51:14|0.00031339
02:51:14|0.0003134
02:51:16|0.0003134
02:51:17|0.0003134
02:51:18|0.00031339
02:51:18|0.00031349
02:51:20|0.00031349
02:51:21|0.00031343
02:51:23|0.00031344
02:51:24|0.00031343
02:51:25|0.00031344
02:51:25|0.00031348
02:51:27|0.00031344
02:51:27|0.00031349
02:51:29|0.00031346
02:51:29|0.00031349
02:51:31|0.00031349
02:51:32|0.00031332
02:51:33|0.0003133
02:51:34|0.0003133
02:51:35|0.00031331
02:51:36|0.00031331
02:51:37|0.00031333
02:51:38|0.00031323
02:51:39|0.00031322
02:51:41|0.00031322
02:51:41|0.0003131
02:51:43|0.0003131
02:51:44|0.00031319
02:51:45|0.00031309
02:51:46|0.00031318
02:51:47|0.00031327
02:51:48|0.00031327
02:51:50|0.00031353
02:51:50|0.00031353
02:51:51|0.00031353
02:51:53|0.00031354
02:51:53|0.00031353
02:51:55|0.00031349
02:51:56|0.00031347
02:51:57|0.00031346
02:51:58|0.00031346
02:51:59|0.00031346
02:52:01|0.00031346
02:52:01|0.00031345
02:52:02|0.00031345
02:52:04|0.00031347
02:52:04|0.00031329
02:52:05|0.00031335
02:52:07|0.00031308
02:52:07|0.0003131
02:52:09|0.0003131
02:52:09|0.00031334
02:52:11|0.00031334
02:52:11|0.00031334
02:52:14|0.00031353
02:52:14|0.00031354
02:52:16|0.00031379
02:52:16|0.00031365
02:52:17|0.00031368
02:52:18|0.00031364
02:52:20|0.00031364
02:52:21|0.00031358
02:52:22|0.00031359
02:52:22|0.00031355
02:52:24|0.00031348
02:52:25|0.00031348
02:52:26|0.00031348
02:52:27|0.0003135
02:52:28|0.00031352
02:52:29|0.00031353
02:52:30|0.00031355
02:52:31|0.00031359
02:52:33|0.00031359
02:52:34|0.00031354
02:52:35|0.0003134
02:52:36|0.0003134
02:52:36|0.00031355
02:52:38|0.00031355
02:52:39|0.00031354
02:52:40|0.00031356
02:52:41|0.00031362
02:52:42|0.00031365
02:52:43|0.00031366
02:52:45|0.00031366
02:52:45|0.00031356
02:52:46|0.00031357
02:52:47|0.00031356
02:52:48|0.00031366
02:52:50|0.00031365
02:52:51|0.00031365
02:52:51|0.00031357
02:52:52|0.00031357
02:52:53|0.00031356
02:52:55|0.00031368
02:52:55|0.00031368
02:52:58|0.00031368
02:52:58|0.00031368
02:53:01|0.00031368
02:53:02|0.00031368
02:53:03|0.00031367
02:53:04|0.00031368
02:53:06|0.00031368
02:53:06|0.00031356
02:53:08|0.00031343
02:53:09|0.00031344
02:53:09|0.00031343
02:53:11|0.00031343
02:53:12|0.00031337
02:53:13|0.00031337
02:53:15|0.0003134
02:53:16|0.00031339
02:53:16|0.00031326
02:53:17|0.00031325
02:53:19|0.0003133
02:53:20|0.00031331
02:53:21|0.00031326
02:53:22|0.00031326
02:53:24|0.00031326
02:53:24|0.00031327
02:53:25|0.00031327
02:53:27|0.00031327
02:53:27|0.00031327
02:53:28|0.00031327
02:53:31|0.00031314
02:53:32|0.00031314
02:53:32|0.00031319
02:53:34|0.00031323
02:53:35|0.00031322
02:53:36|0.00031325
02:53:36|0.00031325
02:53:38|0.00031319
02:53:38|0.0003132
02:53:40|0.0003132
02:53:41|0.0003132
02:53:42|0.0003132
02:53:44|0.0003132
02:53:44|0.0003132
02:53:46|0.00031311
02:53:46|0.00031307
02:53:47|0.00031311
02:53:49|0.00031318
02:53:50|0.00031324
02:53:51|0.00031332
02:53:52|0.00031336
02:53:53|0.00031336
02:53:54|0.00031336
02:53:55|0.0003136
02:53:56|0.00031359
02:53:57|0.00031359
02:53:58|0.00031359
02:54:00|0.00031353
02:54:01|0.00031343
02:54:01|0.00031343
02:54:03|0.00031343
02:54:04|0.00031343
02:54:05|0.00031343
02:54:06|0.00031349
02:54:07|0.00031349
02:54:08|0.0003135
02:54:09|0.00031351
02:54:10|0.00031351
02:54:12|0.00031366
02:54:12|0.00031365
02:54:14|0.00031352
02:54:14|0.00031364
02:54:16|0.00031365
02:54:16|0.00031365
02:54:18|0.00031364
02:54:19|0.00031359
02:54:19|0.00031359
02:54:21|0.00031362
02:54:22|0.00031362
02:54:24|0.00031364
02:54:24|0.00031369
02:54:25|0.00031369
02:54:27|0.00031375
02:54:27|0.00031373
02:54:29|0.00031381
02:54:29|0.00031381
02:54:31|0.00031381
02:54:32|0.0003138
02:54:33|0.0003138
02:54:34|0.0003138
02:54:35|0.00031371
02:54:37|0.00031372
02:54:37|0.00031372
02:54:38|0.00031371
02:54:39|0.00031372
02:54:40|0.00031372
02:54:41|0.00031372
02:54:42|0.00031372
02:54:44|0.00031383
02:54:45|0.00031381
02:54:46|0.00031374
02:54:47|0.00031366
02:54:48|0.00031366
02:54:48|0.00031375
02:54:49|0.00031377
02:54:51|0.00031372
02:54:52|0.00031375
02:54:53|0.00031379
02:54:54|0.00031379
02:54:55|0.00031373
02:54:56|0.00031373
02:54:57|0.00031372
02:54:58|0.0003137
02:54:59|0.00031373
02:55:01|0.0003137
02:55:02|0.00031368
02:55:03|0.00031378
02:55:04|0.00031378
02:55:05|0.00031369
02:55:06|0.00031362
02:55:07|0.00031362
02:55:08|0.00031368
02:55:10|0.00031368
02:55:10|0.00031388
02:55:12|0.00031388
02:55:13|0.00031388
02:55:14|0.00031414
02:55:15|0.00031423
02:55:16|0.00031431
02:55:17|0.0003143
02:55:18|0.0003143
02:55:18|0.0003143
02:55:20|0.0003143
02:55:21|0.00031417
02:55:22|0.00031408
02:55:23|0.0003141
02:55:25|0.00031404
02:55:26|0.000314
02:55:27|0.00031406
02:55:28|0.00031407
02:55:29|0.00031407
02:55:30|0.0003141
02:55:31|0.00031417
02:55:32|0.00031417
02:55:33|0.00031424
02:55:35|0.00031424
02:55:35|0.0003142
02:55:37|0.00031421
02:55:37|0.0003142
02:55:38|0.00031416
02:55:41|0.00031416
02:55:42|0.00031427
02:55:43|0.00031428
02:55:43|0.00031428
02:55:44|0.00031428
02:55:46|0.00031427
02:55:46|0.00031423
02:55:47|0.00031424
02:55:49|0.00031424
02:55:50|0.00031424
02:55:51|0.00031407
02:55:52|0.00031407
02:55:53|0.00031408
02:55:54|0.00031406
02:55:55|0.00031406
02:55:56|0.00031397
02:55:57|0.00031404
02:55:58|0.00031392
02:55:59|0.00031393
02:56:00|0.00031393
02:56:02|0.00031367
02:56:04|0.00031368
02:56:05|0.00031368
02:56:06|0.00031367
02:56:06|0.00031333
02:56:08|0.00031333
02:56:08|0.00031338
02:56:09|0.00031339
02:56:11|0.00031345
02:56:12|0.00031345
02:56:12|0.00031343
02:56:16|0.00031344
02:56:17|0.00031344
02:56:18|0.00031348
02:56:19|0.00031348
02:56:21|0.00031348
02:56:22|0.0003136
02:56:22|0.00031355
02:56:23|0.00031352
02:56:25|0.00031352
02:56:25|0.00031352
02:56:27|0.00031352
02:56:28|0.00031351
02:56:29|0.00031348
02:56:29|0.00031349
02:56:31|0.00031359
02:56:32|0.00031366
02:56:33|0.00031367
02:56:34|0.00031367
02:56:35|0.00031372
02:56:35|0.00031372
02:56:37|0.00031378
02:56:38|0.00031379
02:56:39|0.00031379
02:56:40|0.00031378
02:56:41|0.00031386
02:56:43|0.00031386
02:56:44|0.00031392
02:56:44|0.00031392
02:56:45|0.00031392
02:56:46|0.00031394
02:56:48|0.00031401
02:56:49|0.00031397
02:56:51|0.00031387
02:56:51|0.0003139
02:56:52|0.00031397
02:56:54|0.00031389
02:56:56|0.00031389
02:56:56|0.0003139
02:56:58|0.0003139
02:56:58|0.0003139
02:56:59|0.0003142
02:57:01|0.00031419
02:57:02|0.0003141
02:57:03|0.00031411
02:57:05|0.00031417
02:57:06|0.00031417
02:57:06|0.00031409
02:57:08|0.00031407
02:57:09|0.00031394
02:57:10|0.00031401
02:57:11|0.00031403
02:57:12|0.00031403
02:57:13|0.00031403
02:57:14|0.00031403
02:57:15|0.00031399
02:57:16|0.00031399
02:57:17|0.00031399
02:57:18|0.00031386
02:57:19|0.00031384
02:57:21|0.00031384
02:57:22|0.00031384
02:57:23|0.00031378
02:57:23|0.00031374
02:57:25|0.00031374
02:57:26|0.00031402
02:57:27|0.00031402
02:57:28|0.00031402
02:57:29|0.00031404
02:57:30|0.00031408
02:57:31|0.00031408
02:57:32|0.00031408
02:57:33|0.00031401
02:57:34|0.000314
02:57:35|0.00031399
02:57:37|0.00031384
02:57:38|0.0003138
02:57:39|0.0003138
02:57:40|0.00031371
02:57:41|0.00031369
02:57:42|0.00031366
02:57:42|0.0003136
02:57:44|0.0003136
02:57:45|0.0003136
02:57:46|0.0003136
02:57:47|0.00031362
02:57:48|0.00031351
02:57:49|0.00031351
02:57:50|0.0003133
02:57:51|0.00031328
02:57:52|0.00031328
02:57:54|0.00031319
02:57:55|0.00031319
02:57:55|0.00031307
02:57:56|0.00031301
02:57:58|0.00031293
02:57:59|0.00031293
02:57:59|0.00031294
02:58:00|0.00031294
02:58:01|0.00031311
02:58:02|0.00031317
02:58:04|0.00031317
02:58:05|0.00031311
02:58:07|0.0003131
02:58:08|0.00031319
02:58:09|0.00031331
02:58:09|0.00031332
02:58:11|0.00031345
02:58:11|0.00031345
02:58:12|0.00031344
02:58:13|0.00031344
02:58:14|0.00031344
02:58:15|0.00031344
02:58:17|0.00031352
02:58:18|0.00031352
02:58:19|0.00031364
02:58:20|0.00031364
02:58:21|0.00031368
02:58:23|0.00031369
02:58:23|0.00031369
02:58:24|0.00031364
02:58:25|0.00031368
02:58:26|0.00031381
02:58:27|0.0003138
02:58:28|0.00031375
02:58:29|0.00031369
02:58:31|0.00031369
02:58:31|0.00031368
02:58:32|0.00031368
02:58:33|0.00031368
02:58:34|0.00031358
02:58:36|0.00031358
02:58:36|0.00031359
02:58:37|0.00031359
02:58:38|0.00031359
02:58:40|0.0003135
02:58:40|0.00031349
02:58:42|0.00031349
02:58:42|0.00031349
02:58:43|0.00031349
02:58:45|0.00031349
02:58:45|0.00031349
02:58:47|0.00031349
02:58:48|0.00031349
02:58:48|0.00031352
02:58:49|0.00031352
02:58:50|0.00031361
02:58:52|0.00031361
02:58:52|0.00031379
02:58:53|0.00031372
02:58:55|0.00031368
02:58:56|0.00031361
02:58:57|0.00031361
02:58:58|0.00031361
02:58:59|0.00031362
02:59:00|0.00031362
02:59:01|0.0003136
02:59:03|0.00031365
02:59:04|0.00031372
02:59:05|0.00031361
02:59:07|0.00031361
02:59:07|0.00031366
02:59:09|0.00031366
02:59:10|0.00031366
02:59:11|0.00031378
02:59:12|0.00031378
02:59:13|0.00031373
02:59:14|0.00031374
02:59:16|0.00031373
02:59:17|0.00031377
02:59:18|0.00031377
02:59:19|0.0003137
02:59:21|0.0003137
02:59:22|0.00031374
02:59:23|0.00031374
02:59:24|0.00031376
02:59:25|0.00031386
02:59:26|0.0003139
02:59:28|0.0003139
02:59:28|0.0003139
02:59:30|0.00031393
02:59:31|0.00031404
02:59:31|0.00031404
02:59:32|0.00031404
02:59:33|0.0003141
02:59:34|0.0003141
02:59:35|0.0003141
02:59:37|0.00031409
02:59:37|0.00031407
02:59:38|0.00031407
02:59:39|0.00031388
02:59:40|0.00031388
02:59:41|0.00031388
02:59:42|0.00031387
02:59:43|0.00031387
02:59:44|0.00031403
02:59:45|0.00031403
02:59:47|0.00031403
02:59:48|0.00031403
02:59:49|0.00031403
02:59:50|0.00031403
02:59:51|0.00031403
02:59:52|0.00031403
02:59:53|0.00031396
02:59:54|0.00031395
02:59:55|0.00031395
02:59:56|0.00031395
02:59:57|0.00031395
02:59:58|0.00031395
02:59:59|0.00031398
03:00:00|0.00031385
03:00:01|0.00031379
03:00:02|0.00031367
03:00:03|0.00031371
03:00:05|0.00031382
03:00:06|0.00031382
03:00:07|0.00031386
03:00:08|0.00031385
03:00:10|0.00031367
03:00:12|0.00031348
03:00:13|0.00031349
03:00:14|0.00031349
03:00:14|0.00031349
03:00:16|0.00031342
03:00:17|0.00031355
03:00:18|0.00031346
03:00:19|0.00031334
03:00:20|0.00031332
03:00:21|0.00031339
03:00:23|0.00031341
03:00:24|0.00031352
03:00:25|0.00031352
03:00:26|0.00031346
03:00:28|0.00031339
03:00:28|0.00031348
03:00:29|0.00031348
03:00:30|0.00031345
03:00:32|0.00031343
03:00:33|0.00031331
03:00:34|0.0003133
03:00:35|0.00031318
03:00:36|0.00031315
03:00:38|0.00031314
03:00:38|0.00031314
03:00:39|0.00031315
03:00:40|0.00031316
03:00:42|0.00031314
03:00:42|0.00031305
03:00:43|0.00031304
03:00:44|0.00031305
03:00:46|0.00031305
03:00:46|0.00031305
03:00:48|0.00031301
03:00:48|0.00031311
03:00:50|0.00031311
03:00:50|0.00031314
03:00:52|0.00031318
03:00:53|0.00031321
03:00:54|0.00031323
03:00:55|0.00031323
03:00:56|0.00031276
03:00:57|0.00031266
03:00:58|0.00031267
03:00:59|0.00031267
03:01:00|0.00031266
03:01:01|0.00031283
03:01:02|0.00031261
03:01:03|0.00031248
03:01:04|0.00031248
03:01:06|0.00031248
03:01:07|0.00031251
03:01:08|0.00031266
03:01:09|0.00031277
03:01:10|0.00031277
03:01:11|0.00031288
03:01:13|0.00031288
03:01:14|0.00031298
03:01:15|0.0003129
03:01:16|0.00031286
03:01:17|0.00031269
03:01:19|0.00031269
03:01:20|0.00031273
03:01:20|0.00031286
03:01:22|0.00031293
03:01:22|0.00031294
03:01:23|0.00031311
03:01:25|0.00031305
03:01:26|0.00031315
03:01:27|0.00031321
03:01:28|0.00031323
03:01:29|0.00031333
03:01:30|0.00031332
03:01:31|0.00031328
03:01:32|0.00031328
03:01:33|0.00031328
03:01:34|0.00031328
03:01:35|0.00031331
03:01:36|0.00031331
03:01:37|0.00031335
03:01:38|0.00031328
03:01:39|0.00031328
03:01:40|0.00031326
03:01:41|0.00031326
03:01:42|0.00031339
03:01:43|0.00031346
03:01:44|0.00031343
03:01:45|0.00031343
03:01:46|0.00031343
03:01:47|0.00031331
03:01:48|0.00031337
03:01:49|0.00031331
03:01:50|0.0003133
03:01:51|0.0003133
03:01:53|0.0003133
03:01:53|0.00031319
03:01:55|0.0003132
03:01:56|0.00031328
03:01:56|0.0003133
03:01:58|0.00031319
03:01:59|0.00031319
03:02:00|0.00031316
03:02:01|0.00031316
03:02:02|0.00031326
03:02:03|0.00031317
03:02:04|0.00031316
03:02:05|0.00031336
03:02:07|0.00031322
03:02:09|0.00031292
03:02:09|0.00031283
03:02:11|0.00031281
03:02:12|0.00031277
03:02:12|0.00031282
03:02:13|0.00031283
03:02:15|0.00031284
03:02:16|0.00031296
03:02:17|0.00031299
03:02:18|0.00031307
03:02:19|0.00031327
03:02:21|0.00031314
03:02:22|0.00031321
03:02:23|0.00031324
03:02:24|0.00031322
03:02:25|0.00031334
03:02:25|0.0003134
03:02:28|0.0003134
03:02:29|0.0003135
03:02:29|0.00031352
03:02:31|0.0003136
03:02:32|0.00031355
03:02:32|0.00031355
03:02:33|0.00031355
03:02:35|0.00031356
03:02:36|0.00031357
03:02:37|0.00031358
03:02:39|0.00031374
03:02:40|0.00031376
03:02:41|0.00031372
03:02:41|0.00031363
03:02:42|0.00031361
03:02:44|0.00031364
03:02:45|0.00031355
03:02:46|0.00031355
03:02:46|0.00031343
03:02:47|0.00031345
03:02:49|0.00031344
03:02:50|0.00031345
03:02:51|0.0003134
03:02:52|0.00031334
03:02:54|0.00031359
03:02:54|0.00031352
03:02:55|0.00031352
03:02:57|0.0003135
03:02:57|0.0003134
03:02:59|0.00031339
03:03:00|0.00031337
03:03:00|0.00031335
03:03:01|0.00031336
03:03:03|0.00031325
03:03:03|0.00031325
03:03:05|0.00031342
03:03:06|0.00031335
03:03:08|0.00031346
03:03:09|0.00031347
03:03:10|0.00031347
03:03:11|0.00031347
03:03:13|0.00031347
03:03:13|0.00031323
03:03:15|0.00031328
03:03:16|0.00031322
03:03:17|0.00031315
03:03:18|0.00031292
03:03:20|0.00031299
03:03:20|0.00031313
03:03:21|0.00031311
03:03:23|0.00031306
03:03:24|0.00031366
03:03:25|0.0003137
03:03:27|0.00031366
03:03:27|0.00031369
03:03:29|0.0003136
03:03:29|0.00031353
03:03:30|0.00031352
03:03:31|0.00031348
03:03:33|0.0003135
03:03:33|0.0003135
03:03:34|0.00031352
03:03:36|0.00031363
03:03:36|0.00031363
03:03:37|0.00031372
03:03:39|0.00031374
03:03:40|0.00031369
03:03:41|0.00031375
03:03:41|0.00031369
03:03:42|0.00031391
03:03:44|0.0003138
03:03:45|0.00031374
03:03:46|0.00031374
03:03:47|0.00031371
03:03:48|0.00031371
03:03:49|0.0003137
03:03:50|0.0003137
03:03:51|0.00031371
03:03:53|0.0003137
03:03:53|0.00031351
03:03:54|0.00031347
03:03:56|0.00031343
03:03:56|0.00031343
03:03:57|0.00031343
03:03:58|0.00031332
03:03:59|0.00031316
03:04:00|0.00031314
03:04:01|0.00031314
03:04:03|0.00031312
03:04:03|0.00031314
03:04:05|0.00031316
03:04:05|0.00031311
03:04:07|0.00031278
03:04:08|0.00031278
03:04:10|0.00031271
03:04:11|0.0003127
03:04:13|0.00031274
03:04:13|0.00031274
03:04:15|0.00031264
03:04:15|0.00031258
03:04:16|0.00031252
03:04:17|0.00031252
03:04:19|0.0003124
03:04:19|0.00031241
03:04:21|0.00031239
03:04:22|0.00031239
03:04:23|0.0003124
03:04:24|0.0003124
03:04:26|0.00031249
03:04:26|0.00031246
03:04:27|0.00031249
03:04:29|0.00031234
03:04:31|0.00031238
03:04:32|0.00031251
03:04:32|0.00031246
03:04:34|0.00031246
03:04:35|0.00031244
03:04:36|0.00031235
03:04:36|0.00031235
03:04:38|0.00031235
03:04:39|0.00031225
03:04:39|0.00031225
03:04:40|0.00031221
03:04:42|0.00031227
03:04:43|0.00031227
03:04:45|0.00031227
03:04:45|0.00031227
03:04:47|0.00031222
03:04:48|0.00031221
03:04:49|0.00031215
03:04:50|0.00031214
03:04:51|0.00031216
03:04:53|0.00031219
03:04:54|0.0003122
03:04:54|0.00031215
03:04:56|0.00031214
03:04:57|0.00031222
03:04:58|0.00031217
03:04:59|0.00031216
03:05:00|0.00031211
03:05:01|0.00031233
03:05:02|0.00031224
03:05:03|0.00031226
03:05:04|0.00031218
03:05:05|0.00031222
03:05:06|0.0003122
03:05:07|0.0003124
03:05:08|0.00031227
03:05:09|0.0003122
03:05:10|0.00031215
03:05:11|0.00031213
03:05:12|0.00031201
03:05:14|0.00031201
03:05:14|0.00031192
03:05:16|0.00031192
03:05:17|0.00031192
03:05:19|0.00031187
03:05:19|0.00031186
03:05:20|0.00031185
03:05:21|0.00031185
03:05:23|0.00031155
03:05:24|0.0003115
03:05:25|0.00031145
03:05:25|0.00031145
03:05:27|0.00031145
03:05:28|0.00031145
03:05:30|0.0003114
03:05:30|0.00031142
03:05:31|0.00031145
03:05:33|0.00031145
03:05:33|0.00031142
03:05:34|0.00031144
03:05:35|0.00031144
03:05:37|0.00031161
03:05:37|0.00031151
03:05:38|0.00031151
03:05:39|0.00031151
03:05:40|0.00031162
03:05:41|0.00031176
03:05:42|0.00031161
03:05:44|0.0003114
03:05:45|0.0003114
03:05:46|0.00031149
03:05:47|0.00031133
03:05:48|0.00031155
03:05:49|0.00031155
03:05:50|0.00031155
03:05:51|0.0003114
03:05:52|0.00031153
03:05:53|0.00031152
03:05:54|0.00031146
03:05:55|0.0003114
03:05:56|0.0003114
03:05:57|0.00031131
03:05:58|0.00031142
03:05:59|0.00031157
03:06:00|0.00031168
03:06:02|0.00031157
03:06:02|0.00031138
03:06:03|0.00031142
03:06:04|0.00031144
03:06:05|0.00031144
03:06:06|0.00031145
03:06:07|0.00031177
03:06:08|0.00031168
03:06:10|0.00031159
03:06:12|0.0003116
03:06:14|0.0003116
03:06:15|0.00031168
03:06:16|0.00031168
03:06:17|0.00031157
03:06:18|0.00031145
03:06:19|0.00031145
03:06:21|0.0003113
03:06:21|0.00031131
03:06:23|0.00031122
03:06:24|0.00031116
03:06:25|0.00031123
03:06:25|0.00031121
03:06:27|0.00031121
03:06:28|0.00031122
03:06:29|0.00031122
03:06:30|0.00031114
03:06:31|0.00031118
03:06:32|0.00031115
03:06:33|0.00031115
03:06:35|0.00031112
03:06:35|0.00031107
03:06:36|0.00031108
03:06:37|0.00031117
03:06:38|0.00031117
03:06:40|0.00031116
03:06:40|0.00031116
03:06:41|0.00031112
03:06:42|0.00031111
03:06:43|0.00031114
03:06:45|0.00031116
03:06:45|0.00031116
03:06:46|0.00031119
03:06:47|0.00031119
03:06:49|0.00031121
03:06:50|0.00031139
03:06:52|0.00031138
03:06:53|0.00031138
03:06:53|0.00031139
03:06:54|0.00031139
03:06:56|0.0003113
03:06:57|0.0003113
03:06:58|0.0003113
03:06:59|0.0003113
03:07:00|0.0003113
03:07:01|0.00031129
03:07:02|0.00031128
03:07:03|0.00031124
03:07:04|0.00031124
03:07:05|0.00031123
03:07:06|0.0003117
03:07:07|0.0003117
03:07:08|0.0003117
03:07:09|0.0003117
03:07:11|0.0003118
03:07:12|0.00031183
03:07:13|0.00031173
03:07:14|0.00031182
03:07:16|0.00031192
03:07:17|0.00031216
03:07:18|0.00031209
03:07:19|0.00031208
03:07:21|0.00031202
03:07:22|0.00031193
03:07:24|0.00031193
03:07:24|0.00031191
03:07:25|0.00031191
03:07:26|0.00031191
03:07:27|0.00031188
03:07:28|0.00031185
03:07:29|0.00031185
03:07:30|0.00031185
03:07:32|0.00031185
03:07:33|0.0003119
03:07:34|0.00031191
03:07:35|0.00031192
03:07:37|0.00031198
03:07:37|0.00031205
03:07:38|0.00031206
03:07:40|0.00031199
03:07:40|0.00031199
03:07:41|0.00031199
03:07:42|0.00031198
03:07:44|0.00031195
03:07:44|0.00031195
03:07:45|0.00031191
03:07:46|0.00031191
03:07:48|0.00031184
03:07:49|0.00031183
03:07:51|0.00031183
03:07:51|0.00031182
03:07:52|0.00031182
03:07:53|0.00031183
03:07:55|0.00031183
03:07:56|0.0003119
03:07:57|0.00031191
03:07:58|0.00031191
03:07:59|0.00031191
03:08:00|0.00031191
03:08:01|0.00031191
03:08:02|0.00031188
03:08:03|0.00031189
03:08:04|0.00031198
03:08:05|0.000312
03:08:06|0.00031222
03:08:08|0.00031214
03:08:09|0.00031214
03:08:09|0.00031211
03:08:10|0.00031221
03:08:11|0.00031221
03:08:12|0.00031226
03:08:13|0.00031224
03:08:15|0.00031215
03:08:16|0.00031215
03:08:17|0.00031229
03:08:19|0.00031229
03:08:19|0.00031226
03:08:21|0.00031233
03:08:22|0.00031236
03:08:23|0.00031236
03:08:23|0.0003124
03:08:24|0.00031238
03:08:25|0.00031233
03:08:26|0.00031234
03:08:28|0.00031232
03:08:29|0.00031214
03:08:30|0.0003122
03:08:31|0.00031207
03:08:32|0.00031207
03:08:33|0.00031207
03:08:34|0.00031215
03:08:35|0.00031215
03:08:36|0.00031215
03:08:37|0.00031215
03:08:38|0.00031215
03:08:39|0.00031215
03:08:41|0.00031219
03:08:42|0.00031226
03:08:43|0.00031237
03:08:43|0.00031227
03:08:44|0.00031226
03:08:47|0.00031224
03:08:47|0.00031228
03:08:49|0.00031228
03:08:49|0.00031232
03:08:50|0.00031232
03:08:51|0.00031231
03:08:52|0.00031231
03:08:53|0.00031229
03:08:54|0.00031232
03:08:55|0.00031234
03:08:57|0.00031234
03:08:58|0.00031233
03:08:58|0.00031231
03:09:00|0.00031231
03:09:00|0.00031226
03:09:01|0.0003123
03:09:02|0.0003123
03:09:03|0.00031246
03:09:05|0.00031246
03:09:05|0.0003125
03:09:06|0.0003125
03:09:08|0.0003125
03:09:09|0.00031246
03:09:10|0.00031247
03:09:11|0.00031247
03:09:12|0.00031247
03:09:14|0.00031248
03:09:15|0.00031249
03:09:16|0.00031249
03:09:17|0.00031255
03:09:18|0.00031255
03:09:19|0.00031256
03:09:21|0.00031256
03:09:21|0.00031256
03:09:22|0.00031255
03:09:24|0.00031255
03:09:25|0.00031256
03:09:26|0.00031256
03:09:27|0.00031255
03:09:28|0.00031255
03:09:29|0.00031256
03:09:30|0.00031252
03:09:30|0.00031249
03:09:32|0.00031248
03:09:33|0.00031247
03:09:33|0.00031279
03:09:36|0.00031278
03:09:36|0.00031278
03:09:38|0.00031278
03:09:38|0.00031297
03:09:40|0.00031302
03:09:40|0.00031303
03:09:42|0.00031301
03:09:43|0.00031297
03:09:44|0.00031297
03:09:45|0.00031294
03:09:45|0.00031294
03:09:48|0.00031287
03:09:49|0.00031287
03:09:50|0.00031285
03:09:51|0.00031284
03:09:52|0.00031278
03:09:53|0.00031277
03:09:54|0.00031278
03:09:55|0.00031278
03:09:56|0.00031278
03:09:57|0.00031282
03:09:58|0.00031282
03:09:59|0.00031283
03:10:00|0.00031291
03:10:01|0.00031281
03:10:02|0.00031278
03:10:04|0.00031278
03:10:05|0.00031265
03:10:06|0.00031229
03:10:07|0.00031231
03:10:08|0.00031232
03:10:09|0.00031232
03:10:10|0.00031234
03:10:11|0.00031234
03:10:12|0.00031234
03:10:14|0.00031245
03:10:15|0.00031254
03:10:15|0.00031259
03:10:16|0.00031259
03:10:17|0.00031258
03:10:18|0.00031259
03:10:20|0.00031265
03:10:20|0.00031271
03:10:21|0.00031279
03:10:23|0.00031279
03:10:23|0.00031279
03:10:26|0.00031285
03:10:27|0.00031296
03:10:28|0.00031276
03:10:29|0.00031276
03:10:30|0.00031276
03:10:31|0.00031292
03:10:32|0.00031292
03:10:33|0.00031295
03:10:34|0.00031297
03:10:35|0.00031297
03:10:37|0.00031297
03:10:38|0.00031297
03:10:38|0.00031297
03:10:40|0.000313
03:10:41|0.000313
03:10:43|0.00031294
03:10:43|0.00031294
03:10:45|0.00031298
03:10:45|0.00031297
03:10:47|0.00031288
03:10:48|0.00031288
03:10:49|0.00031288
03:10:50|0.00031292
03:10:52|0.00031292
03:10:53|0.00031305
03:10:53|0.00031305
03:10:54|0.00031303
03:10:55|0.00031303
03:10:57|0.00031303
03:10:57|0.00031304
03:10:59|0.00031302
03:10:59|0.00031302
03:11:00|0.00031302
03:11:02|0.00031292
03:11:02|0.00031288
03:11:05|0.00031298
03:11:05|0.00031301
03:11:07|0.00031289
03:11:08|0.00031289
03:11:09|0.0003128
03:11:10|0.00031262
03:11:11|0.00031255
03:11:12|0.00031256
03:11:12|0.00031258
03:11:14|0.00031252
03:11:15|0.00031252
03:11:16|0.00031252
03:11:16|0.00031253
03:11:18|0.00031253
03:11:18|0.00031251
03:11:21|0.00031247
03:11:22|0.00031247
03:11:23|0.00031233
03:11:24|0.00031233
03:11:25|0.00031223
03:11:27|0.00031212
03:11:28|0.00031218
03:11:29|0.00031218
03:11:30|0.00031221
03:11:31|0.00031226
03:11:32|0.00031233
03:11:33|0.00031233
03:11:34|0.00031233
03:11:34|0.00031233
03:11:36|0.00031233
03:11:37|0.00031235
03:11:39|0.00031235
03:11:40|0.00031237
03:11:41|0.00031242
03:11:41|0.00031242
03:11:42|0.00031241
03:11:43|0.00031242
03:11:45|0.00031257
03:11:45|0.00031257
03:11:46|0.00031261
03:11:48|0.00031261
03:11:48|0.0003126
03:11:50|0.0003126
03:11:51|0.0003126
03:11:52|0.0003126
03:11:53|0.00031256
03:11:54|0.00031255
03:11:55|0.00031255
03:11:56|0.00031255
03:11:58|0.00031255
03:11:58|0.00031255
03:11:59|0.00031255
03:12:00|0.00031251
03:12:01|0.00031251
03:12:02|0.00031251
03:12:04|0.00031264
03:12:04|0.00031264
03:12:05|0.00031264
03:12:07|0.00031278
03:12:08|0.00031282
03:12:08|0.00031273
03:12:10|0.00031279
03:12:10|0.00031278
03:12:12|0.00031278
03:12:12|0.00031279
03:12:13|0.00031279
03:12:14|0.00031279
03:12:17|0.00031284
03:12:18|0.00031284
03:12:19|0.00031284
03:12:20|0.00031274
03:12:21|0.00031274
03:12:23|0.00031274
03:12:23|0.0003125
03:12:25|0.0003125
03:12:26|0.00031213
03:12:27|0.0003121
03:12:28|0.00031208
03:12:30|0.00031208
03:12:31|0.00031194
03:12:31|0.00031197
03:12:33|0.00031197
03:12:34|0.00031196
03:12:35|0.00031194
03:12:36|0.00031194
03:12:38|0.00031193
03:12:38|0.00031194
03:12:39|0.00031199
03:12:40|0.00031199
03:12:41|0.000312
03:12:43|0.00031199
03:12:44|0.000312
03:12:45|0.00031195
03:12:46|0.00031194
03:12:47|0.00031189
03:12:49|0.00031181
03:12:50|0.00031183
03:12:50|0.00031183
03:12:51|0.00031183
03:12:52|0.00031182
03:12:54|0.00031182
03:12:55|0.00031182
03:12:56|0.00031187
03:12:57|0.00031187
03:12:58|0.00031188
03:12:59|0.00031188
03:13:00|0.00031164
03:13:02|0.00031158
03:13:03|0.0003116
03:13:04|0.0003116
03:13:04|0.0003115
03:13:06|0.0003114
03:13:06|0.00031145
03:13:08|0.00031145
03:13:09|0.00031144
03:13:10|0.00031144
03:13:11|0.00031144
03:13:12|0.00031139
03:13:14|0.00031139
03:13:14|0.00031139
03:13:15|0.00031139
03:13:17|0.00031139
03:13:19|0.00031134
03:13:20|0.00031138
03:13:20|0.00031143
03:13:23|0.00031124
03:13:23|0.00031122
03:13:25|0.00031122
03:13:25|0.00031122
03:13:26|0.00031122
03:13:29|0.00031127
03:13:30|0.00031123
03:13:31|0.00031124
03:13:31|0.00031127
03:13:32|0.00031127
03:13:34|0.00031127
03:13:35|0.00031127
03:13:36|0.00031145
03:13:37|0.00031138
03:13:38|0.00031139
03:13:39|0.00031138
03:13:40|0.00031133
03:13:42|0.00031133
03:13:43|0.00031133
03:13:44|0.00031133
03:13:45|0.00031133
03:13:46|0.00031137
03:13:47|0.00031144
03:13:48|0.00031144
03:13:48|0.00031144
03:13:49|0.00031144
03:13:51|0.0003116
03:13:51|0.00031161
03:13:52|0.00031161
03:13:54|0.00031161
03:13:54|0.00031174
03:13:56|0.00031182
03:13:57|0.00031181
03:13:57|0.00031181
03:13:59|0.00031182
03:14:01|0.00031182
03:14:01|0.00031186
03:14:02|0.00031182
03:14:03|0.00031181
03:14:05|0.00031177
03:14:06|0.00031181
03:14:07|0.00031198
03:14:07|0.00031199
03:14:08|0.00031199
03:14:10|0.00031199
03:14:10|0.00031199
03:14:11|0.00031199
03:14:12|0.00031199
03:14:13|0.00031198
03:14:14|0.00031198
03:14:15|0.00031199
03:14:16|0.00031201
03:14:17|0.00031201
03:14:19|0.00031204
03:14:20|0.00031205
03:14:22|0.00031205
03:14:22|0.00031205
03:14:24|0.00031205
03:14:25|0.00031205
03:14:26|0.00031206
03:14:27|0.00031207
03:14:28|0.00031199
03:14:29|0.000312
03:14:30|0.00031194
03:14:32|0.0003119
03:14:32|0.00031191
03:14:33|0.00031193
03:14:35|0.00031188
03:14:36|0.00031188
03:14:36|0.00031188
03:14:37|0.00031186
03:14:39|0.00031183
03:14:39|0.00031184
03:14:40|0.00031184
03:14:42|0.00031184
03:14:42|0.00031184
03:14:44|0.00031182
03:14:45|0.00031185
03:14:45|0.00031191
03:14:46|0.0003119
03:14:48|0.00031187
03:14:50|0.00031187
03:14:50|0.00031186
03:14:51|0.00031186
03:14:52|0.00031185
03:14:53|0.00031213
03:14:54|0.00031213
03:14:55|0.00031213
03:14:57|0.00031213
03:14:57|0.00031212
03:14:58|0.00031205
03:14:59|0.00031205
03:15:01|0.00031205
03:15:02|0.00031197
03:15:02|0.00031196
03:15:03|0.0003119
03:15:05|0.00031188
03:15:06|0.00031212
03:15:07|0.00031221
03:15:08|0.00031238
03:15:09|0.00031238
03:15:10|0.00031239
03:15:12|0.00031238
03:15:12|0.00031244
03:15:13|0.00031244
03:15:15|0.00031244
03:15:16|0.00031237
03:15:17|0.00031236
03:15:18|0.0003123
03:15:19|0.00031228
03:15:19|0.00031228
03:15:20|0.00031228
03:15:21|0.00031219
03:15:24|0.00031189
03:15:25|0.00031194
03:15:26|0.00031194
03:15:27|0.00031197
03:15:28|0.00031197
03:15:29|0.00031197
03:15:30|0.00031219
03:15:31|0.00031217
03:15:32|0.00031214
03:15:33|0.00031209
03:15:34|0.00031208
03:15:35|0.00031202
03:15:36|0.00031202
03:15:38|0.00031202
03:15:38|0.00031201
03:15:40|0.00031201
03:15:40|0.00031207
03:15:41|0.00031207
03:15:42|0.00031215
03:15:43|0.00031215
03:15:45|0.00031215
03:15:46|0.00031214
03:15:47|0.00031212
03:15:48|0.00031212
03:15:49|0.00031177
03:15:50|0.00031176
03:15:51|0.00031177
03:15:52|0.00031177
03:15:53|0.00031176
03:15:54|0.00031165
03:15:55|0.00031146
03:15:56|0.00031125
03:15:57|0.00031124
03:15:59|0.00031128
03:15:59|0.0003112
03:16:00|0.00031132
03:16:01|0.00031127
03:16:02|0.00031119
03:16:03|0.00031121
03:16:04|0.00031123
03:16:05|0.00031122
03:16:06|0.00031134
03:16:07|0.0003114
03:16:09|0.00031157
03:16:10|0.00031157
03:16:11|0.00031162
03:16:12|0.00031161
03:16:13|0.00031161
03:16:14|0.00031161
03:16:15|0.00031152
03:16:16|0.00031149
03:16:17|0.00031137
03:16:18|0.00031136
03:16:19|0.0003112
03:16:21|0.00031121
03:16:23|0.00031113
03:16:24|0.00031113
03:16:25|0.00031114
03:16:25|0.00031104
03:16:27|0.00031114
03:16:28|0.00031113
03:16:29|0.00031113
03:16:30|0.00031111
03:16:32|0.00031106
03:16:34|0.00031109
03:16:35|0.00031107
03:16:35|0.00031107
03:16:37|0.00031107
03:16:38|0.00031109
03:16:39|0.00031103
03:16:40|0.00031103
03:16:40|0.00031103
03:16:42|0.0003111
03:16:43|0.000311
03:16:44|0.00031101
03:16:45|0.00031096
03:16:46|0.00031096
03:16:47|0.00031095
03:16:49|0.00031095
03:16:50|0.00031095
03:16:51|0.00031095
03:16:52|0.00031102
03:16:52|0.00031102
03:16:55|0.00031097
03:16:55|0.00031104
03:16:56|0.00031097
03:16:57|0.00031097
03:16:59|0.00031097
03:17:00|0.00031097
03:17:00|0.00031097
03:17:01|0.00031082
03:17:03|0.00031083
03:17:03|0.00031083
03:17:04|0.00031082
03:17:06|0.00031094
03:17:06|0.00031093
03:17:07|0.00031105
03:17:09|0.00031105
03:17:09|0.00031103
03:17:10|0.00031096
03:17:11|0.00031097
03:17:12|0.00031093
03:17:14|0.00031096
03:17:15|0.00031096
03:17:16|0.00031102
03:17:17|0.00031098
03:17:18|0.00031097
03:17:19|0.00031097
03:17:20|0.00031098
03:17:21|0.00031097
03:17:22|0.00031101
03:17:24|0.00031101
03:17:25|0.00031101
03:17:25|0.00031102
03:17:28|0.00031122
03:17:29|0.00031137
03:17:29|0.0003114
03:17:30|0.00031145
03:17:33|0.00031129
03:17:34|0.00031126
03:17:36|0.00031126
03:17:37|0.00031123
03:17:38|0.00031123
03:17:38|0.00031132
03:17:40|0.00031146
03:17:41|0.0003115
03:17:42|0.00031154
03:17:43|0.00031156
03:17:44|0.00031159
03:17:45|0.0003116
03:17:46|0.00031145
03:17:47|0.00031156
03:17:48|0.00031156
03:17:49|0.00031156
03:17:50|0.00031156
03:17:51|0.00031151
03:17:52|0.00031154
03:17:53|0.00031154
03:17:55|0.00031187
03:17:56|0.0003119
03:17:57|0.00031189
03:17:57|0.00031175
03:18:00|0.00031175
03:18:01|0.00031171
03:18:03|0.00031169
03:18:03|0.00031169
03:18:04|0.00031171
03:18:05|0.00031195
03:18:06|0.00031217
03:18:07|0.00031216
03:18:09|0.00031217
03:18:09|0.00031221
03:18:12|0.00031212
03:18:12|0.00031208
03:18:13|0.00031206
03:18:14|0.00031206
03:18:15|0.00031203
03:18:18|0.00031209
03:18:18|0.00031209
03:18:19|0.0003121
03:18:21|0.0003121
03:18:23|0.000312
03:18:24|0.00031196
03:18:25|0.00031175
03:18:26|0.00031161
03:18:28|0.00031155
03:18:29|0.00031158
03:18:30|0.00031141
03:18:30|0.00031144
03:18:32|0.00031145
03:18:32|0.00031145
03:18:34|0.00031145
03:18:35|0.00031144
03:18:36|0.00031142
03:18:37|0.00031142
03:18:38|0.0003113
03:18:40|0.00031121
03:18:41|0.00031121
03:18:42|0.00031106
03:18:43|0.000311
03:18:44|0.00031099
03:18:46|0.00031098
03:18:46|0.00031098
03:18:49|0.00031094
03:18:49|0.00031097
03:18:51|0.00031093
03:18:52|0.00031089
03:18:53|0.00031089
03:18:54|0.00031089
03:18:55|0.00031089
03:18:55|0.00031085
03:18:57|0.00031085
03:18:58|0.00031077
03:19:00|0.00031076
03:19:01|0.00031079
03:19:03|0.00031078
03:19:03|0.00031078
03:19:04|0.00031081
03:19:05|0.00031094
03:19:06|0.00031095
03:19:07|0.0003111
03:19:08|0.00031107
03:19:10|0.00031107
03:19:10|0.00031104
03:19:12|0.00031107
03:19:12|0.00031107
03:19:14|0.00031107
03:19:14|0.00031125
03:19:16|0.00031125
03:19:17|0.00031125
03:19:18|0.00031129
03:19:19|0.00031131
03:19:20|0.00031132
03:19:21|0.00031132
03:19:22|0.00031133
03:19:23|0.00031132
03:19:25|0.00031127
03:19:26|0.00031126
03:19:27|0.0003111
03:19:28|0.00031111
03:19:30|0.0003111
03:19:30|0.00031104
03:19:31|0.00031105
03:19:33|0.00031105
03:19:34|0.00031107
03:19:36|0.00031114
03:19:36|0.00031122
03:19:37|0.00031118
03:19:38|0.00031118
03:19:40|0.00031124
03:19:41|0.00031114
03:19:42|0.00031114
03:19:43|0.00031095
03:19:45|0.00031099
03:19:46|0.00031099
03:19:47|0.00031089
03:19:48|0.00031093
03:19:48|0.00031093
03:19:49|0.00031087
03:19:51|0.00031086
03:19:52|0.00031085
03:19:53|0.00031084
03:19:54|0.00031081
03:19:55|0.00031081
03:19:55|0.00031084
03:19:56|0.00031084
03:19:58|0.00031082
03:19:59|0.00031081
03:19:59|0.00031092
03:20:01|0.00031093
03:20:02|0.00031096
03:20:03|0.00031086
03:20:04|0.00031082
03:20:05|0.00031081
03:20:06|0.00031087
03:20:07|0.00031108
03:20:08|0.00031126
03:20:09|0.00031117
03:20:10|0.00031109
03:20:11|0.00031106
03:20:12|0.00031132
03:20:13|0.00031128
03:20:14|0.00031117
03:20:16|0.00031121
03:20:16|0.00031112
03:20:17|0.00031117
03:20:18|0.00031117
03:20:19|0.00031122
03:20:20|0.00031127
03:20:21|0.00031121
03:20:22|0.00031115
03:20:24|0.00031133
03:20:25|0.00031113
03:20:26|0.00031113
03:20:27|0.00031114
03:20:28|0.00031115
03:20:30|0.00031115
03:20:31|0.00031148
03:20:32|0.00031141
03:20:33|0.0003114
03:20:34|0.00031141
03:20:35|0.00031141
03:20:36|0.00031157
03:20:38|0.00031153
03:20:39|0.00031157
03:20:40|0.00031164
03:20:41|0.00031169
03:20:42|0.00031178
03:20:42|0.00031178
03:20:44|0.00031172
03:20:45|0.0003117
03:20:46|0.00031166
03:20:47|0.00031171
03:20:48|0.00031155
03:20:50|0.00031155
03:20:50|0.00031155
03:20:51|0.00031155
03:20:53|0.00031155
03:20:54|0.00031132
03:20:55|0.00031127
03:20:57|0.00031127
03:20:57|0.00031119
03:20:59|0.0003112
03:20:59|0.00031111
03:21:01|0.00031109
03:21:02|0.0003111
03:21:03|0.0003111
03:21:04|0.00031108
03:21:04|0.00031102
03:21:06|0.00031101
03:21:07|0.00031114
03:21:08|0.00031141
03:21:08|0.00031139
03:21:09|0.00031137
03:21:11|0.00031134
03:21:11|0.00031139
03:21:12|0.00031134
03:21:13|0.00031133
03:21:15|0.00031131
03:21:16|0.00031129
03:21:17|0.00031129
03:21:18|0.0003114
03:21:19|0.00031138
03:21:20|0.00031145
03:21:21|0.00031149
03:21:22|0.00031144
03:21:23|0.00031144
03:21:25|0.00031125
03:21:27|0.00031125
03:21:28|0.00031119
03:21:29|0.00031119
03:21:30|0.00031117
03:21:31|0.00031124
03:21:33|0.00031124
03:21:33|0.00031124
03:21:35|0.00031124
03:21:36|0.00031179
03:21:37|0.00031179
03:21:38|0.00031178
03:21:39|0.00031165
03:21:41|0.00031178
03:21:42|0.00031179
03:21:43|0.00031179
03:21:44|0.00031179
03:21:45|0.00031179
03:21:46|0.00031186
03:21:47|0.00031186
03:21:48|0.00031185
03:21:49|0.00031186
03:21:50|0.00031172
03:21:52|0.00031172
03:21:53|0.00031164
03:21:53|0.00031167
03:21:54|0.00031163
03:21:56|0.00031163
03:21:57|0.00031165
03:21:58|0.00031165
03:21:59|0.00031171
03:22:00|0.00031172
03:22:00|0.00031177
03:22:01|0.00031174
03:22:03|0.00031174
03:22:04|0.00031172
03:22:05|0.00031183
03:22:06|0.00031193
03:22:06|0.00031204
03:22:09|0.00031204
03:22:09|0.00031204
03:22:10|0.000312
03:22:11|0.000312
03:22:13|0.00031197
03:22:14|0.00031195
03:22:15|0.00031186
03:22:17|0.0003117
03:22:17|0.00031162
03:22:18|0.00031165
03:22:19|0.00031165
03:22:20|0.00031183
03:22:22|0.00031182
03:22:22|0.00031175
03:22:23|0.00031174
03:22:25|0.00031174
03:22:27|0.00031174
03:22:28|0.00031167
03:22:28|0.00031165
03:22:30|0.00031154
03:22:31|0.00031159
03:22:32|0.00031161
03:22:33|0.00031161
03:22:34|0.00031161
03:22:35|0.00031161
03:22:36|0.00031161
03:22:37|0.00031161
03:22:38|0.00031155
03:22:39|0.00031155
03:22:40|0.00031155
03:22:42|0.00031155
03:22:43|0.00031156
03:22:43|0.00031156
03:22:45|0.00031155
03:22:46|0.00031146
03:22:47|0.00031141
03:22:48|0.00031141
03:22:49|0.00031138
03:22:50|0.00031132
03:22:51|0.00031132
03:22:52|0.00031132
03:22:53|0.00031124
03:22:54|0.00031125
03:22:56|0.00031124
03:22:57|0.00031124
03:22:57|0.0003112
03:22:59|0.0003112
03:22:59|0.00031115
03:23:00|0.00031114
03:23:02|0.00031119
03:23:03|0.00031116
03:23:04|0.00031109
03:23:05|0.00031109
03:23:07|0.0003113
03:23:08|0.0003113
03:23:09|0.0003112
03:23:10|0.00031119
03:23:11|0.00031123
03:23:12|0.00031122
03:23:14|0.00031118
03:23:14|0.00031115
03:23:16|0.00031115
03:23:17|0.00031115
03:23:17|0.00031115
03:23:19|0.00031115
03:23:19|0.00031109
03:23:21|0.00031101
03:23:22|0.00031102
03:23:23|0.00031102
03:23:24|0.00031098
03:23:25|0.00031096
03:23:25|0.00031096
03:23:28|0.00031093
03:23:29|0.00031093
03:23:31|0.00031089
03:23:31|0.00031093
03:23:32|0.00031093
03:23:33|0.00031088
03:23:34|0.00031087
03:23:35|0.00031087
03:23:37|0.00031087
03:23:38|0.00031087
03:23:38|0.00031087
03:23:40|0.00031096
03:23:41|0.00031106
03:23:42|0.00031105
03:23:43|0.00031105
03:23:44|0.00031106
03:23:45|0.00031106
03:23:46|0.00031145
03:23:47|0.00031146
03:23:48|0.00031153
03:23:49|0.00031156
03:23:50|0.00031158
03:23:52|0.00031159
03:23:52|0.00031159
03:23:54|0.00031161
03:23:55|0.00031161
03:23:56|0.00031161
03:23:57|0.00031161
03:23:58|0.00031161
03:23:59|0.00031165
03:24:00|0.0003117
03:24:01|0.00031169
03:24:02|0.00031164
03:24:03|0.00031162
03:24:04|0.00031173
03:24:05|0.00031173
03:24:06|0.00031173
03:24:07|0.0003117
03:24:08|0.00031167
03:24:09|0.00031167
03:24:10|0.00031166
03:24:11|0.00031177
03:24:12|0.00031174
03:24:13|0.00031174
03:24:15|0.00031171
03:24:15|0.00031166
03:24:16|0.00031171
03:24:17|0.00031174
03:24:18|0.00031174
03:24:19|0.00031174
03:24:21|0.00031174
03:24:21|0.00031174
03:24:23|0.0003117
03:24:24|0.0003117
03:24:25|0.00031166
03:24:26|0.00031166
03:24:26|0.00031158
03:24:29|0.00031157
03:24:30|0.00031144
03:24:30|0.00031142
03:24:33|0.00031153
03:24:33|0.00031152
03:24:35|0.00031152
03:24:36|0.00031148
03:24:36|0.00031148
03:24:38|0.0003115
03:24:39|0.00031153
03:24:40|0.00031153
03:24:42|0.0003118
03:24:43|0.00031191
03:24:43|0.00031195
03:24:44|0.00031185
03:24:45|0.00031185
03:24:47|0.00031185
03:24:47|0.00031194
03:24:49|0.00031194
03:24:49|0.00031193
03:24:50|0.00031189
03:24:52|0.00031186
03:24:53|0.00031193
03:24:54|0.00031193
03:24:55|0.00031184
03:24:56|0.00031178
03:24:57|0.00031183
03:24:58|0.00031207
03:24:59|0.0003121
03:25:00|0.00031209
03:25:01|0.00031209
03:25:02|0.00031206
03:25:03|0.00031206
03:25:04|0.00031207
03:25:05|0.00031206
03:25:06|0.00031199
03:25:07|0.00031196
03:25:08|0.00031202
03:25:09|0.00031202
03:25:11|0.00031203
03:25:11|0.00031203
03:25:12|0.00031203
03:25:13|0.000312
03:25:14|0.00031198
03:25:16|0.00031196
03:25:16|0.00031195
03:25:18|0.00031196
03:25:18|0.00031196
03:25:20|0.00031203
03:25:21|0.00031203
03:25:22|0.00031218
03:25:23|0.00031205
03:25:23|0.00031206
03:25:25|0.00031247
03:25:26|0.00031247
03:25:27|0.00031238
03:25:28|0.00031234
03:25:28|0.00031245
03:25:31|0.00031247
03:25:31|0.00031234
03:25:33|0.00031228
03:25:33|0.00031221
03:25:35|0.00031221
03:25:37|0.00031224
03:25:38|0.00031224
03:25:39|0.00031224
03:25:40|0.00031224
03:25:41|0.00031231
03:25:43|0.00031231
03:25:44|0.00031231
03:25:44|0.00031242
03:25:45|0.00031238
03:25:46|0.00031238
03:25:47|0.00031238
03:25:48|0.00031241
03:25:50|0.00031252
03:25:50|0.00031263
03:25:52|0.00031263
03:25:52|0.0003126
03:25:53|0.00031244
03:25:54|0.00031264
03:25:56|0.00031248
03:25:57|0.00031248
03:25:58|0.00031244
03:25:59|0.00031245
03:25:59|0.00031244
03:26:01|0.00031241
03:26:02|0.00031227
03:26:04|0.00031271
03:26:04|0.00031267
03:26:06|0.00031264
03:26:07|0.00031251
03:26:08|0.00031242
03:26:09|0.00031231
03:26:10|0.00031229
03:26:10|0.00031232
03:26:12|0.00031231
03:26:13|0.00031237
03:26:13|0.00031237
03:26:15|0.00031236
03:26:15|0.00031237
03:26:17|0.00031228
03:26:18|0.00031211
03:26:18|0.00031206
03:26:20|0.00031215
03:26:22|0.00031217
03:26:22|0.00031207
03:26:24|0.00031207
03:26:25|0.000312
03:26:26|0.00031191
03:26:27|0.00031186
03:26:28|0.00031186
03:26:29|0.00031186
03:26:30|0.00031184
03:26:31|0.00031184
03:26:32|0.00031189
03:26:33|0.00031192
03:26:34|0.0003118
03:26:35|0.0003118
03:26:36|0.0003118
03:26:37|0.0003118
03:26:39|0.00031177
03:26:39|0.00031177
03:26:41|0.00031177
03:26:41|0.00031177
03:26:43|0.00031176
03:26:43|0.00031177
03:26:44|0.00031177
03:26:45|0.00031181
03:26:47|0.00031184
03:26:48|0.00031177
03:26:49|0.00031172
03:26:50|0.00031171
03:26:51|0.00031171
03:26:53|0.00031177
03:26:53|0.00031176
03:26:55|0.0003117
03:26:56|0.00031167
03:26:57|0.00031167
03:26:57|0.00031152
03:27:00|0.00031152
03:27:01|0.00031141
03:27:03|0.0003113
03:27:03|0.0003113
03:27:04|0.00031136
03:27:06|0.00031136
03:27:06|0.0003115
03:27:07|0.00031149
03:27:08|0.00031147
03:27:09|0.00031147
03:27:10|0.00031126
03:27:11|0.00031127
03:27:12|0.0003114
03:27:14|0.0003113
03:27:14|0.0003114
03:27:15|0.00031148
03:27:16|0.00031148
03:27:17|0.00031145
03:27:19|0.00031144
03:27:19|0.00031145
03:27:21|0.00031155
03:27:21|0.00031155
03:27:22|0.00031154
03:27:23|0.00031151
03:27:24|0.00031154
03:27:25|0.00031149
03:27:26|0.00031138
03:27:28|0.00031131
03:27:29|0.00031131
03:27:31|0.0003113
03:27:33|0.00031147
03:27:34|0.00031147
03:27:35|0.00031142
03:27:36|0.00031145
03:27:37|0.00031146
03:27:38|0.00031145
03:27:39|0.00031146
03:27:40|0.00031147
03:27:41|0.00031147
03:27:42|0.00031147
03:27:44|0.0003116
03:27:45|0.00031166
03:27:46|0.00031166
03:27:47|0.00031171
03:27:48|0.00031174
03:27:49|0.00031169
03:27:50|0.00031169
03:27:51|0.00031169
03:27:52|0.00031166
03:27:53|0.00031169
03:27:54|0.00031171
03:27:55|0.00031171
03:27:56|0.00031171
03:27:58|0.00031174
03:27:58|0.00031162
03:27:59|0.00031162
03:28:00|0.0003116
03:28:02|0.00031148
03:28:02|0.00031156
03:28:04|0.00031158
03:28:04|0.0003116
03:28:05|0.00031166
03:28:06|0.00031166
03:28:08|0.00031166
03:28:08|0.00031166
03:28:09|0.00031166
03:28:11|0.00031181
03:28:12|0.00031183
03:28:13|0.0003116
03:28:14|0.0003116
03:28:15|0.0003116
03:28:16|0.00031163
03:28:17|0.00031163
03:28:18|0.00031163
03:28:19|0.00031163
03:28:20|0.00031163
03:28:21|0.00031156
03:28:22|0.00031156
03:28:24|0.00031156
03:28:24|0.00031154
03:28:25|0.00031154
03:28:26|0.00031154
03:28:27|0.00031153
03:28:29|0.00031149
03:28:29|0.00031151
03:28:30|0.00031157
03:28:32|0.0003116
03:28:34|0.00031153
03:28:36|0.00031147
03:28:38|0.00031143
03:28:38|0.00031143
03:28:39|0.00031143
03:28:41|0.00031147
03:28:41|0.00031147
03:28:43|0.00031138
03:28:44|0.00031147
03:28:45|0.00031147
03:28:46|0.00031147
03:28:47|0.0003115
03:28:48|0.0003116
03:28:50|0.0003116
03:28:51|0.00031151
03:28:51|0.00031151
03:28:53|0.00031151
03:28:54|0.00031146
03:28:55|0.00031141
03:28:56|0.00031141
03:28:57|0.00031139
03:28:58|0.0003114
03:29:00|0.0003114
03:29:01|0.00031141
03:29:01|0.00031145
03:29:03|0.00031135
03:29:04|0.00031135
03:29:04|0.00031132
03:29:05|0.00031132
03:29:06|0.00031132
03:29:08|0.0003112
03:29:09|0.00031116
03:29:10|0.00031116
03:29:11|0.00031116
03:29:12|0.00031116
03:29:13|0.00031115
03:29:14|0.00031115
03:29:15|0.00031116
03:29:16|0.00031116
03:29:18|0.00031116
03:29:18|0.00031116
03:29:20|0.00031116
03:29:21|0.00031103
03:29:21|0.00031106
03:29:22|0.0003111
03:29:24|0.00031096
03:29:25|0.00031102
03:29:25|0.00031102
03:29:27|0.00031105
03:29:27|0.00031105
03:29:28|0.00031105
03:29:29|0.00031111
03:29:31|0.00031111
03:29:32|0.00031104
03:29:34|0.00031105
03:29:36|0.00031105
03:29:37|0.00031103
03:29:37|0.00031103
03:29:39|0.00031104
03:29:40|0.00031105
03:29:42|0.00031102
03:29:42|0.00031102
03:29:44|0.00031102
03:29:45|0.000311
03:29:46|0.00031103
03:29:46|0.00031103
03:29:48|0.00031103
03:29:49|0.00031103
03:29:50|0.00031103
03:29:51|0.00031103
03:29:52|0.00031099
03:29:53|0.00031099
03:29:54|0.00031099
03:29:56|0.000311
03:29:57|0.00031094
03:29:58|0.00031087
03:29:59|0.00031094
03:30:00|0.00031094
03:30:02|0.0003109
03:30:02|0.000311
03:30:04|0.00031106
03:30:05|0.00031116
03:30:05|0.00031136
03:30:06|0.00031151
03:30:08|0.0003115
03:30:09|0.00031148
03:30:09|0.00031148
03:30:11|0.00031147
03:30:11|0.00031162
03:30:13|0.0003116
03:30:14|0.00031156
03:30:15|0.00031156
03:30:16|0.00031154
03:30:17|0.00031153
03:30:18|0.00031155
03:30:19|0.00031154
03:30:20|0.00031155
03:30:21|0.00031155
03:30:22|0.0003115
03:30:23|0.00031149
03:30:24|0.00031149
03:30:25|0.00031149
03:30:26|0.00031149
03:30:27|0.00031148
03:30:28|0.00031148
03:30:29|0.00031148
03:30:30|0.00031149
03:30:31|0.00031165
03:30:32|0.00031167
03:30:33|0.00031167
03:30:34|0.00031167
03:30:35|0.00031176
03:30:37|0.00031169
03:30:37|0.00031167
03:30:38|0.00031161
03:30:40|0.00031137
03:30:40|0.00031146
03:30:41|0.00031146
03:30:42|0.00031146
03:30:43|0.00031146
03:30:45|0.00031145
03:30:47|0.00031138
03:30:48|0.00031139
03:30:49|0.00031133
03:30:49|0.00031133
03:30:51|0.00031132
03:30:52|0.00031133
03:30:53|0.00031133
03:30:55|0.00031145
03:30:56|0.00031132
03:30:57|0.00031132
03:30:59|0.00031137
03:30:59|0.00031138
03:31:01|0.00031138
03:31:01|0.00031132
03:31:04|0.00031136
03:31:04|0.0003113
03:31:06|0.0003113
03:31:07|0.00031135
03:31:08|0.00031168
03:31:09|0.00031167
03:31:10|0.00031152
03:31:11|0.00031146
03:31:12|0.00031125
03:31:13|0.00031129
03:31:14|0.00031129
03:31:15|0.00031108
03:31:16|0.00031115
03:31:17|0.00031114
03:31:18|0.00031114
03:31:19|0.00031113
03:31:21|0.00031117
03:31:21|0.00031123
03:31:23|0.00031122
03:31:23|0.00031122
03:31:24|0.0003111
03:31:25|0.0003111
03:31:26|0.0003111
03:31:28|0.0003111
03:31:29|0.00031109
03:31:29|0.00031108
03:31:31|0.00031106
03:31:31|0.00031106
03:31:33|0.00031091
03:31:33|0.00031085
03:31:35|0.00031085
03:31:37|0.00031088
03:31:38|0.00031095
03:31:39|0.00031087
03:31:40|0.00031088
03:31:42|0.00031094
03:31:42|0.0003109
03:31:44|0.0003109
03:31:45|0.0003109
03:31:46|0.0003109
03:31:47|0.00031084
03:31:48|0.00031085
03:31:49|0.00031085
03:31:51|0.00031085
03:31:52|0.00031085
03:31:53|0.00031086
03:31:53|0.00031088
03:31:55|0.0003109
03:31:56|0.00031088
03:31:56|0.00031084
03:31:58|0.00031085
03:31:58|0.00031085
03:32:00|0.00031085
03:32:01|0.00031089
03:32:02|0.00031089
03:32:04|0.00031083
03:32:05|0.00031089
03:32:05|0.00031089
03:32:07|0.00031082
03:32:08|0.00031077
03:32:09|0.00031077
03:32:10|0.0003109
03:32:11|0.00031083
03:32:12|0.00031082
03:32:13|0.00031095
03:32:15|0.00031094
03:32:15|0.00031123
03:32:17|0.00031108
03:32:17|0.00031108
03:32:18|0.00031094
03:32:19|0.00031094
03:32:21|0.00031088
03:32:21|0.00031087
03:32:22|0.00031091
03:32:24|0.000311
03:32:24|0.00031102
03:32:26|0.00031102
03:32:27|0.00031102
03:32:28|0.00031097
03:32:28|0.00031092
03:32:30|0.00031078
03:32:31|0.00031079
03:32:32|0.00031081
03:32:33|0.0003108
03:32:34|0.00031077
03:32:35|0.00031073
03:32:36|0.00031076
03:32:38|0.00031079
03:32:38|0.00031054
03:32:39|0.0003105
03:32:40|0.0003105
03:32:41|0.00031068
03:32:42|0.00031061
03:32:43|0.00031061
03:32:44|0.00031061
03:32:45|0.00031069
03:32:46|0.00031066
03:32:48|0.00031066
03:32:50|0.00031066
03:32:50|0.0003106
03:32:51|0.00031066
03:32:52|0.00031072
03:32:53|0.00031074
03:32:55|0.0003107
03:32:55|0.00031075
03:32:56|0.00031079
03:32:58|0.00031074
03:32:59|0.00031072
03:33:00|0.00031071
03:33:01|0.00031079
03:33:02|0.00031073
03:33:04|0.0003107
03:33:04|0.0003107
03:33:05|0.00031074
03:33:06|0.00031079
03:33:08|0.00031084
03:33:08|0.00031086
03:33:10|0.00031092
03:33:11|0.00031089
03:33:12|0.00031086
03:33:13|0.00031086
03:33:13|0.00031079
03:33:15|0.00031079
03:33:16|0.00031095
03:33:18|0.00031099
03:33:19|0.00031117
03:33:19|0.00031117
03:33:20|0.00031117
03:33:21|0.00031117
03:33:22|0.00031129
03:33:23|0.00031127
03:33:24|0.00031129
03:33:26|0.00031129
03:33:26|0.00031144
03:33:28|0.00031144
03:33:29|0.00031142
03:33:30|0.00031141
03:33:31|0.00031141
03:33:32|0.00031141
03:33:33|0.00031141
03:33:34|0.00031144
03:33:35|0.00031144
03:33:36|0.00031144
03:33:38|0.00031141
03:33:39|0.00031144
03:33:40|0.00031141
03:33:41|0.00031142
03:33:43|0.00031145
03:33:43|0.00031151
03:33:45|0.00031153
03:33:46|0.00031153
03:33:47|0.00031142
03:33:48|0.0003115
03:33:49|0.0003115
03:33:50|0.0003115
03:33:51|0.0003115
03:33:53|0.00031142
03:33:54|0.00031146
03:33:54|0.00031146
03:33:56|0.00031149
03:33:57|0.0003115
03:33:57|0.0003115
03:33:59|0.00031149
03:34:00|0.00031149
03:34:01|0.00031126
03:34:02|0.00031126
03:34:04|0.0003112
03:34:04|0.0003112
03:34:06|0.00031126
03:34:06|0.00031126
03:34:08|0.00031123
03:34:09|0.00031125
03:34:11|0.00031125
03:34:12|0.00031129
03:34:13|0.00031129
03:34:14|0.00031129
03:34:15|0.00031129
03:34:16|0.0003114
03:34:17|0.0003114
03:34:18|0.00031138
03:34:19|0.00031138
03:34:20|0.00031149
03:34:21|0.00031135
03:34:22|0.00031115
03:34:24|0.00031115
03:34:24|0.00031119
03:34:25|0.00031123
03:34:26|0.00031123
03:34:27|0.00031121
03:34:28|0.00031122
03:34:29|0.0003111
03:34:30|0.00031107
03:34:32|0.00031108
03:34:33|0.00031108
03:34:34|0.00031133
03:34:35|0.00031135
03:34:36|0.0003114
03:34:38|0.00031137
03:34:39|0.00031141
03:34:39|0.00031144
03:34:42|0.00031149
03:34:42|0.00031143
03:34:44|0.00031143
03:34:45|0.00031135
03:34:46|0.0003114
03:34:47|0.00031139
03:34:48|0.00031126
03:34:49|0.00031126
03:34:50|0.00031128
03:34:51|0.00031127
03:34:53|0.00031123
03:34:54|0.00031122
03:34:56|0.00031122
03:34:56|0.00031121
03:34:57|0.00031118
03:34:58|0.00031118
03:35:00|0.00031111
03:35:01|0.00031111
03:35:01|0.00031121
03:35:02|0.00031121
03:35:04|0.00031121
03:35:05|0.0003112
03:35:06|0.00031134
03:35:06|0.0003114
03:35:08|0.00031143
03:35:08|0.0003114
03:35:10|0.00031149
03:35:11|0.00031144
03:35:12|0.00031142
03:35:13|0.00031142
03:35:14|0.00031139
03:35:15|0.00031115
03:35:17|0.00031114
03:35:17|0.00031114
03:35:18|0.00031115
03:35:20|0.00031116
03:35:20|0.00031119
03:35:21|0.00031119
03:35:22|0.0003112
03:35:23|0.0003112
03:35:24|0.0003112
03:35:25|0.00031123
03:35:26|0.00031126
03:35:27|0.00031129
03:35:29|0.00031129
03:35:30|0.00031128
03:35:30|0.00031129
03:35:31|0.00031148
03:35:33|0.00031147
03:35:34|0.00031148
03:35:34|0.00031148
03:35:36|0.00031147
03:35:37|0.00031139
03:35:38|0.00031137
03:35:39|0.00031132
03:35:40|0.00031128
03:35:41|0.00031128
03:35:42|0.00031126
03:35:43|0.00031147
03:35:45|0.00031139
03:35:45|0.0003114
03:35:46|0.00031149
03:35:47|0.00031132
03:35:49|0.00031132
03:35:50|0.00031132
03:35:51|0.00031132
03:35:52|0.00031132
03:35:53|0.00031132
03:35:54|0.00031127
03:35:56|0.00031124
03:35:57|0.00031124
03:35:58|0.00031122
03:35:59|0.00031122
03:36:01|0.00031114
03:36:02|0.00031121
03:36:03|0.00031126
03:36:04|0.00031126
03:36:05|0.00031144
03:36:06|0.00031143
03:36:08|0.00031151
03:36:08|0.00031135
03:36:09|0.00031145
03:36:11|0.00031145
03:36:11|0.00031149
03:36:13|0.00031149
03:36:13|0.00031149
03:36:14|0.00031141
03:36:15|0.00031138
03:36:17|0.00031138
03:36:17|0.00031138
03:36:18|0.0003114
03:36:19|0.00031137
03:36:20|0.00031138
03:36:21|0.00031133
03:36:23|0.0003114
03:36:23|0.00031131
03:36:24|0.00031127
03:36:26|0.00031123
03:36:26|0.00031113
03:36:27|0.00031113
03:36:28|0.00031113
03:36:29|0.00031113
03:36:30|0.00031113
03:36:32|0.00031113
03:36:33|0.00031084
03:36:33|0.00031084
03:36:35|0.00031084
03:36:35|0.00031083
03:36:36|0.00031084
03:36:38|0.00031084
03:36:38|0.00031084
03:36:41|0.00031084
03:36:42|0.00031084
03:36:44|0.00031083
03:36:45|0.00031083
03:36:47|0.00031082
03:36:47|0.00031082
03:36:48|0.00031075
03:36:50|0.00031088
03:36:51|0.00031078
03:36:52|0.00031078
03:36:53|0.00031079
03:36:55|0.00031081
03:36:55|0.00031081
03:36:56|0.00031081
03:36:57|0.00031084
03:36:59|0.00031084
03:36:59|0.00031084
03:37:01|0.00031089
03:37:02|0.00031084
03:37:03|0.0003108
03:37:04|0.0003108
03:37:05|0.00031112
03:37:06|0.0003111
03:37:07|0.00031117
03:37:08|0.00031126
03:37:09|0.00031126
03:37:10|0.00031134
03:37:11|0.00031131
03:37:12|0.00031126
03:37:13|0.00031126
03:37:14|0.0003112
03:37:15|0.0003112
03:37:16|0.00031116
03:37:17|0.0003112
03:37:19|0.00031129
03:37:20|0.00031128
03:37:21|0.00031132
03:37:22|0.00031138
03:37:23|0.00031138
03:37:24|0.00031147
03:37:25|0.00031145
03:37:26|0.00031135
03:37:27|0.00031134
03:37:28|0.00031149
03:37:29|0.00031151
03:37:30|0.00031152
03:37:31|0.00031152
03:37:32|0.00031152
03:37:34|0.00031151
03:37:35|0.00031155
03:37:35|0.00031157
03:37:37|0.00031158
03:37:38|0.00031157
03:37:38|0.00031168
03:37:40|0.00031176
03:37:41|0.00031176
03:37:43|0.00031171
03:37:43|0.00031171
03:37:45|0.00031182
03:37:46|0.00031181
03:37:47|0.00031182
03:37:48|0.00031182
03:37:48|0.00031182
03:37:49|0.00031181
03:37:51|0.00031186
03:37:52|0.00031181
03:37:53|0.00031181
03:37:54|0.00031181
03:37:56|0.00031162
03:37:56|0.00031157
03:37:58|0.00031158
03:37:59|0.00031157
03:38:00|0.00031157
03:38:01|0.00031158
03:38:02|0.00031158
03:38:03|0.00031165
03:38:04|0.00031159
03:38:05|0.00031171
03:38:06|0.00031171
03:38:07|0.00031171
03:38:08|0.00031171
03:38:09|0.00031171
03:38:10|0.00031176
03:38:12|0.00031178
03:38:12|0.00031178
03:38:13|0.00031177
03:38:15|0.00031177
03:38:17|0.00031171
03:38:17|0.00031178
03:38:19|0.00031178
03:38:19|0.00031178
03:38:21|0.0003118
03:38:21|0.0003119
03:38:23|0.0003119
03:38:24|0.0003119
03:38:25|0.0003119
03:38:27|0.00031196
03:38:28|0.00031193
03:38:28|0.00031193
03:38:30|0.00031193
03:38:31|0.00031193
03:38:32|0.00031195
03:38:32|0.00031211
03:38:33|0.00031212
03:38:34|0.00031212
03:38:35|0.00031212
03:38:36|0.00031217
03:38:38|0.00031217
03:38:39|0.00031217
03:38:39|0.00031217
03:38:40|0.00031219
03:38:43|0.0003122
03:38:43|0.00031217
03:38:44|0.00031216
03:38:46|0.00031214
03:38:47|0.00031211
03:38:48|0.00031207
03:38:49|0.00031205
03:38:50|0.00031205
03:38:51|0.00031208
03:38:53|0.00031208
03:38:54|0.00031208
03:38:55|0.00031207
03:38:56|0.00031207
03:38:58|0.00031213
03:38:58|0.00031213
03:38:59|0.00031217
03:39:01|0.00031223
03:39:01|0.00031223
03:39:02|0.00031222
03:39:03|0.00031222
03:39:04|0.00031217
03:39:05|0.00031223
03:39:06|0.00031222
03:39:08|0.00031179
03:39:08|0.00031175
03:39:10|0.00031175
03:39:11|0.00031177
03:39:12|0.00031183
03:39:13|0.00031188
03:39:13|0.00031188
03:39:15|0.00031188
03:39:16|0.00031189
03:39:17|0.00031182
03:39:18|0.00031173
03:39:18|0.00031173
03:39:20|0.0003118
03:39:21|0.0003118
03:39:23|0.00031179
03:39:23|0.00031169
03:39:24|0.00031169
03:39:26|0.0003117
03:39:26|0.0003118
03:39:28|0.0003118
03:39:28|0.00031184
03:39:29|0.00031182
03:39:31|0.00031164
03:39:31|0.00031162
03:39:33|0.0003116
03:39:34|0.0003116
03:39:34|0.00031118
03:39:36|0.00031115
03:39:36|0.00031106
03:39:37|0.00031107
03:39:39|0.00031105
03:39:40|0.00031113
03:39:40|0.00031118
03:39:41|0.00031118
03:39:44|0.00031107
03:39:45|0.00031107
03:39:47|0.00031107
03:39:48|0.00031107
03:39:49|0.00031107
03:39:51|0.00031107
03:39:51|0.00031107
03:39:52|0.00031106
03:39:53|0.00031099
03:39:55|0.00031098
03:39:55|0.00031103
03:39:56|0.00031102
03:39:58|0.00031103
03:39:59|0.00031103
03:40:00|0.00031103
03:40:00|0.00031102
03:40:02|0.00031093
03:40:03|0.00031093
03:40:04|0.00031102
03:40:05|0.00031106
03:40:07|0.0003111
03:40:08|0.00031114
03:40:09|0.0003112
03:40:10|0.00031116
03:40:11|0.00031135
03:40:12|0.00031157
03:40:12|0.00031151
03:40:14|0.00031151
03:40:15|0.00031145
03:40:15|0.00031131
03:40:18|0.00031128
03:40:19|0.00031124
03:40:19|0.00031125
03:40:21|0.00031127
03:40:21|0.00031127
03:40:23|0.00031131
03:40:24|0.0003112
03:40:26|0.00031113
03:40:26|0.00031123
03:40:27|0.00031122
03:40:29|0.00031118
03:40:30|0.00031116
03:40:30|0.00031109
03:40:31|0.00031109
03:40:33|0.00031126
03:40:33|0.00031122
03:40:35|0.00031125
03:40:35|0.00031125
03:40:37|0.00031122
03:40:38|0.00031123
03:40:38|0.00031126
03:40:40|0.00031126
03:40:41|0.00031126
03:40:42|0.00031135
03:40:42|0.00031138
03:40:44|0.00031148
03:40:46|0.00031172
03:40:46|0.00031174
03:40:47|0.00031173
03:40:48|0.00031166
03:40:49|0.00031162
03:40:50|0.00031167
03:40:52|0.00031168
03:40:53|0.00031168
03:40:55|0.00031163
03:40:55|0.00031147
03:40:56|0.00031152
03:40:57|0.00031159
03:40:59|0.0003116
03:41:00|0.0003116
03:41:01|0.00031154
03:41:02|0.00031151
03:41:03|0.00031152
03:41:04|0.00031152
03:41:05|0.00031141
03:41:06|0.00031151
03:41:07|0.00031156
03:41:09|0.00031157
03:41:09|0.00031157
03:41:10|0.00031156
03:41:12|0.00031151
03:41:12|0.00031151
03:41:14|0.00031145
03:41:15|0.00031151
03:41:15|0.00031151
03:41:16|0.00031141
03:41:18|0.00031136
03:41:19|0.00031141
03:41:20|0.00031136
03:41:21|0.00031136
03:41:23|0.00031136
03:41:23|0.00031136
03:41:25|0.00031141
03:41:25|0.00031141
03:41:26|0.00031134
03:41:27|0.00031133
03:41:29|0.00031134
03:41:29|0.00031124
03:41:31|0.00031129
03:41:31|0.00031129
03:41:32|0.00031129
03:41:34|0.00031129
03:41:34|0.00031129
03:41:35|0.00031129
03:41:37|0.00031129
03:41:37|0.00031129
03:41:38|0.00031129
03:41:39|0.0003113
03:41:40|0.0003113
03:41:42|0.0003113
03:41:42|0.00031129
03:41:44|0.00031129
03:41:46|0.0003113
03:41:47|0.00031132
03:41:48|0.00031132
03:41:49|0.00031132
03:41:50|0.00031132
03:41:51|0.00031132
03:41:52|0.00031132
03:41:53|0.00031131
03:41:54|0.00031131
03:41:55|0.00031131
03:41:56|0.00031132
03:41:57|0.00031132
03:41:58|0.00031131
03:42:00|0.00031132
03:42:01|0.00031132
03:42:02|0.00031131
03:42:04|0.00031135
03:42:04|0.00031138
03:42:06|0.00031138
03:42:06|0.0003113
03:42:08|0.0003113
03:42:09|0.00031122
03:42:10|0.00031122
03:42:11|0.00031121
03:42:12|0.00031122
03:42:13|0.00031122
03:42:15|0.00031122
03:42:16|0.00031106
03:42:17|0.00031102
03:42:18|0.00031102
03:42:19|0.00031102
03:42:19|0.00031102
03:42:21|0.00031107
03:42:22|0.00031106
03:42:23|0.00031106
03:42:24|0.00031106
03:42:25|0.00031103
03:42:26|0.00031108
03:42:28|0.00031109
03:42:28|0.00031109
03:42:29|0.00031109
03:42:30|0.0003112
03:42:31|0.0003112
03:42:33|0.0003112
03:42:33|0.0003112
03:42:35|0.0003112
03:42:36|0.0003112
03:42:37|0.00031119
03:42:38|0.00031119
03:42:39|0.0003112
03:42:40|0.0003112
03:42:41|0.0003112
03:42:42|0.0003112
03:42:43|0.0003112
03:42:45|0.00031121
03:42:46|0.00031122
03:42:47|0.00031121
03:42:49|0.00031121
03:42:50|0.00031121
03:42:51|0.00031122
03:42:53|0.00031122
03:42:55|0.00031124
03:42:56|0.00031125
03:42:57|0.00031125
03:42:57|0.00031125
03:42:59|0.00031125
03:43:00|0.00031125
03:43:01|0.00031119
03:43:02|0.00031119
03:43:03|0.00031119
03:43:04|0.00031119
03:43:05|0.00031119
03:43:06|0.00031119
03:43:07|0.00031119
03:43:09|0.00031119
03:43:10|0.00031121
03:43:10|0.00031125
03:43:11|0.00031125
03:43:12|0.00031125
03:43:14|0.00031126
03:43:14|0.00031126
03:43:15|0.00031126
03:43:17|0.00031126
03:43:17|0.00031126
03:43:18|0.00031126
03:43:19|0.00031126
03:43:21|0.00031126
03:43:21|0.00031127
03:43:23|0.00031122
03:43:23|0.00031127
03:43:24|0.00031128
03:43:26|0.00031128
03:43:27|0.00031128
03:43:28|0.00031119
03:43:29|0.0003112
03:43:30|0.0003112
03:43:31|0.0003112
03:43:32|0.0003112
03:43:33|0.00031123
03:43:34|0.00031123
03:43:35|0.00031127
03:43:37|0.00031127
03:43:38|0.00031127
03:43:38|0.00031128
03:43:40|0.00031128
03:43:40|0.00031128
03:43:42|0.00031128
03:43:43|0.00031128
03:43:43|0.00031128
03:43:45|0.00031129
03:43:46|0.00031142
03:43:48|0.00031149
03:43:49|0.00031149
03:43:49|0.00031149
03:43:50|0.00031163
03:43:51|0.00031162
03:43:54|0.00031165
03:43:55|0.00031167
03:43:56|0.00031163
03:43:57|0.0003114
03:43:57|0.0003114
03:43:59|0.00031139
03:44:00|0.00031145
03:44:00|0.00031156
03:44:01|0.00031151
03:44:03|0.00031151
03:44:04|0.00031149
03:44:05|0.00031145
03:44:06|0.00031145
03:44:07|0.0003117
03:44:08|0.0003117
03:44:09|0.0003117
03:44:10|0.00031155
03:44:11|0.00031159
03:44:12|0.00031164
03:44:13|0.00031163
03:44:15|0.00031159
03:44:15|0.00031157
03:44:16|0.00031157
03:44:18|0.00031158
03:44:19|0.00031158
03:44:20|0.00031157
03:44:21|0.00031161
03:44:22|0.00031161
03:44:23|0.00031157
03:44:24|0.00031157
03:44:26|0.0003115
03:44:27|0.00031151
03:44:28|0.00031151
03:44:29|0.0003115
03:44:31|0.00031141
03:44:32|0.00031141
03:44:32|0.00031141
03:44:34|0.00031137
03:44:35|0.00031134
03:44:36|0.00031134
03:44:36|0.00031131
03:44:38|0.00031128
03:44:39|0.00031128
03:44:40|0.00031127
03:44:41|0.00031128
03:44:42|0.00031137
03:44:44|0.00031137
03:44:44|0.00031132
03:44:45|0.00031132
03:44:47|0.00031134
03:44:49|0.00031132
03:44:51|0.00031128
03:44:52|0.0003113
03:44:53|0.00031131
03:44:54|0.00031131
03:44:55|0.0003113
03:44:56|0.00031131
03:44:57|0.0003113
03:44:58|0.00031131
03:45:00|0.00031132
03:45:00|0.00031131
03:45:02|0.00031135
03:45:02|0.00031131
03:45:04|0.00031154
03:45:05|0.00031154
03:45:06|0.0003115
03:45:06|0.00031153
03:45:07|0.00031153
03:45:09|0.00031153
03:45:09|0.00031165
03:45:10|0.00031169
03:45:11|0.00031169
03:45:13|0.0003117
03:45:14|0.0003117
03:45:15|0.00031177
03:45:15|0.00031176
03:45:17|0.00031176
03:45:19|0.00031176
03:45:20|0.00031169
03:45:22|0.00031163
03:45:22|0.0003116
03:45:23|0.00031161
03:45:25|0.00031162
03:45:25|0.00031162
03:45:27|0.00031162
03:45:27|0.00031162
03:45:29|0.00031161
03:45:30|0.0003116
03:45:32|0.00031156
03:45:33|0.00031156
03:45:33|0.00031156
03:45:35|0.00031156
03:45:35|0.00031164
03:45:37|0.00031163
03:45:37|0.00031164
03:45:38|0.00031156
03:45:39|0.00031153
03:45:40|0.00031151
03:45:41|0.00031151
03:45:42|0.00031161
03:45:43|0.00031162
03:45:44|0.00031162
03:45:45|0.00031162
03:45:46|0.00031162
03:45:47|0.00031162
03:45:50|0.00031162
03:45:50|0.00031156
03:45:52|0.00031155
03:45:53|0.00031155
03:45:55|0.00031156
03:45:56|0.00031156
03:45:57|0.00031157
03:45:59|0.00031161
03:46:00|0.00031161
03:46:00|0.00031161
03:46:03|0.00031161
03:46:04|0.0003114
03:46:05|0.0003114
03:46:06|0.0003114
03:46:08|0.00031147
03:46:08|0.00031149
03:46:09|0.00031145
03:46:10|0.00031145
03:46:11|0.00031155
03:46:13|0.0003116
03:46:13|0.0003116
03:46:14|0.00031141
03:46:15|0.00031136
03:46:16|0.00031136
03:46:18|0.00031136
03:46:18|0.00031138
03:46:19|0.00031137
03:46:22|0.00031138
03:46:23|0.00031128
03:46:24|0.00031124
03:46:24|0.00031123
03:46:25|0.00031109
03:46:27|0.00031103
03:46:28|0.00031102
03:46:29|0.00031102
03:46:30|0.00031095
03:46:31|0.00031095
03:46:32|0.00031095
03:46:33|0.00031109
03:46:34|0.00031113
03:46:35|0.00031098
03:46:36|0.00031098
03:46:38|0.00031098
03:46:38|0.00031101
03:46:39|0.00031108
03:46:40|0.00031109
03:46:41|0.00031109
03:46:43|0.00031098
03:46:44|0.00031096
03:46:44|0.00031097
03:46:46|0.00031097
03:46:47|0.00031094
03:46:48|0.00031084
03:46:49|0.00031092
03:46:51|0.00031092
03:46:53|0.00031092
03:46:54|0.00031088
03:46:54|0.00031088
03:46:56|0.0003109
03:46:57|0.00031092
03:46:59|0.00031092
03:47:00|0.00031081
03:47:01|0.00031081
03:47:02|0.00031078
03:47:02|0.0003107
03:47:04|0.0003107
03:47:05|0.00031074
03:47:05|0.00031074
03:47:07|0.00031075
03:47:08|0.00031092
03:47:09|0.00031091
03:47:10|0.00031091
03:47:11|0.00031091
03:47:12|0.00031091
03:47:13|0.00031097
03:47:15|0.00031108
03:47:16|0.00031114
03:47:16|0.00031114
03:47:18|0.00031109
03:47:19|0.0003112
03:47:19|0.00031115
03:47:21|0.00031115
03:47:22|0.00031115
03:47:23|0.00031115
03:47:23|0.00031115
03:47:25|0.00031098
03:47:26|0.00031099
03:47:27|0.00031082
03:47:28|0.00031082
03:47:28|0.00031088
03:47:30|0.00031071
03:47:32|0.00031076
03:47:33|0.00031076
03:47:34|0.00031076
03:47:35|0.00031076
03:47:36|0.00031076
03:47:37|0.00031076
03:47:39|0.00031076
03:47:40|0.00031076
03:47:41|0.00031076
03:47:42|0.00031068
03:47:43|0.00031064
03:47:45|0.00031064
03:47:45|0.00031051
03:47:46|0.00031052
03:47:47|0.00031046
03:47:48|0.00031032
03:47:49|0.00031031
03:47:51|0.00031031
03:47:53|0.00031013
03:47:54|0.00031005
03:47:55|0.00031006
03:47:56|0.00031008
03:47:58|0.00031016
03:47:58|0.00031023
03:48:00|0.00031023
03:48:01|0.00031022
03:48:03|0.00031022
03:48:04|0.00031022
03:48:05|0.00031016
03:48:06|0.00031016
03:48:07|0.00031024
03:48:08|0.00031024
03:48:10|0.00031024
03:48:10|0.00031024
03:48:12|0.00031024
03:48:12|0.00031026
03:48:13|0.00031016
03:48:15|0.00031016
03:48:15|0.00031021
03:48:16|0.00031025
03:48:17|0.00031018
03:48:19|0.00031022
03:48:20|0.00031004
03:48:20|0.00031006
03:48:22|0.00031003
03:48:23|0.00031004
03:48:24|0.00030993
03:48:24|0.00031
03:48:26|0.00030995
03:48:27|0.00030992
03:48:28|0.00030993
03:48:29|0.00030996
03:48:30|0.00030993
03:48:31|0.00030993
03:48:32|0.00030983
03:48:33|0.00030985
03:48:34|0.00030986
03:48:36|0.00030986
03:48:36|0.00030986
03:48:37|0.00030986
03:48:39|0.00030982
03:48:40|0.00030985
03:48:41|0.00030985
03:48:41|0.00031
03:48:43|0.00031
03:48:43|0.00031018
03:48:44|0.00031026
03:48:46|0.0003102
03:48:46|0.00031007
03:48:48|0.00031008
03:48:48|0.00031007
03:48:51|0.00031005
03:48:52|0.00031024
03:48:53|0.00031024
03:48:54|0.00031018
03:48:55|0.00031016
03:48:57|0.00031016
03:48:58|0.00031026
03:49:00|0.00031023
03:49:01|0.00031023
03:49:02|0.00031026
03:49:03|0.00031026
03:49:04|0.00031024
03:49:05|0.0003103
03:49:06|0.00031033
03:49:07|0.0003103
03:49:08|0.00031031
03:49:09|0.0003103
03:49:11|0.0003103
03:49:11|0.00031035
03:49:12|0.00031013
03:49:14|0.00031014
03:49:15|0.0003102
03:49:16|0.00031017
03:49:17|0.00031017
03:49:18|0.00031021
03:49:19|0.00031016
03:49:21|0.00031016
03:49:21|0.00031015
03:49:23|0.00031014
03:49:23|0.00031013
03:49:25|0.00031011
03:49:25|0.00031003
03:49:26|0.00031003
03:49:28|0.00031003
03:49:28|0.00031001
03:49:30|0.00030989
03:49:30|0.00030999
03:49:32|0.00030999
03:49:32|0.00030999
03:49:34|0.00030994
03:49:34|0.00031003
03:49:36|0.00031011
03:49:37|0.00031011
03:49:38|0.00031018
03:49:39|0.00031018
03:49:40|0.00031018
03:49:41|0.0003103
03:49:42|0.00031029
03:49:43|0.00031026
03:49:44|0.00031027
03:49:45|0.00031027
03:49:46|0.00031028
03:49:47|0.00031026
03:49:49|0.00031022
03:49:49|0.00031028
03:49:51|0.00031028
03:49:52|0.00031027
03:49:52|0.00031007
03:49:53|0.00031006
03:49:54|0.00031006
03:49:56|0.00031006
03:49:57|0.00031005
03:49:59|0.00031011
03:50:00|0.00031011
03:50:01|0.00031017
03:50:01|0.00031023
03:50:03|0.00031022
03:50:04|0.00031017
03:50:05|0.00031021
03:50:06|0.00031027
03:50:07|0.00031049
03:50:08|0.00031046
03:50:09|0.0003105
03:50:10|0.00031042
03:50:11|0.00031048
03:50:12|0.0003104
03:50:13|0.00031035
03:50:14|0.0003103
03:50:15|0.0003103
03:50:17|0.00031048
03:50:18|0.00031052
03:50:18|0.00031016
03:50:20|0.00031014
03:50:20|0.00031019
03:50:22|0.00031008
03:50:23|0.00031015
03:50:24|0.00031015
03:50:25|0.00031015
03:50:26|0.00031015
03:50:27|0.00031016
03:50:28|0.00031016
03:50:29|0.00031005
03:50:30|0.00031006
03:50:31|0.00030985
03:50:32|0.00031006
03:50:33|0.00031006
03:50:34|0.00031001
03:50:35|0.00031001
03:50:36|0.00031006
03:50:37|0.00030991
03:50:38|0.00030988
03:50:39|0.00030994
03:50:40|0.00030994
03:50:41|0.00030996
03:50:42|0.00030996
03:50:43|0.00030989
03:50:45|0.00030989
03:50:45|0.00030989
03:50:46|0.00030989
03:50:47|0.00030989
03:50:49|0.00030989
03:50:49|0.00030981
03:50:51|0.00030981
03:50:51|0.00030981
03:50:52|0.0003098
03:50:54|0.00030981
03:50:55|0.0003099
03:50:57|0.00031
03:50:58|0.00030994
03:50:59|0.00030998
03:51:00|0.00030998
03:51:01|0.00031
03:51:02|0.00031029
03:51:04|0.00031026
03:51:04|0.00031019
03:51:05|0.0003104
03:51:06|0.0003105
03:51:07|0.00031059
03:51:09|0.00031071
03:51:09|0.00031057
03:51:10|0.00031061
03:51:11|0.00031062
03:51:13|0.00031063
03:51:14|0.00031056
03:51:15|0.0003105
03:51:16|0.00031059
03:51:17|0.00031059
03:51:19|0.00031063
03:51:20|0.00031047
03:51:21|0.00031052
03:51:21|0.00031064
03:51:23|0.00031052
03:51:23|0.00031052
03:51:24|0.0003105
03:51:26|0.0003105
03:51:27|0.0003105
03:51:27|0.0003105
03:51:29|0.00031049
03:51:30|0.00031062
03:51:31|0.00031068
03:51:32|0.00031071
03:51:33|0.00031066
03:51:34|0.0003107
03:51:35|0.00031079
03:51:37|0.00031079
03:51:38|0.00031079
03:51:38|0.00031074
03:51:39|0.00031074
03:51:40|0.00031074
03:51:42|0.00031076
03:51:43|0.00031072
03:51:44|0.00031054
03:51:45|0.00031055
03:51:46|0.00031059
03:51:47|0.00031059
03:51:48|0.00031059
03:51:50|0.00031055
03:51:50|0.00031056
03:51:51|0.00031063
03:51:52|0.00031063
03:51:53|0.00031069
03:51:54|0.00031068
03:51:56|0.00031068
03:51:57|0.00031065
03:51:59|0.00031076
03:52:01|0.00031075
03:52:02|0.00031082
03:52:03|0.00031085
03:52:04|0.00031085
03:52:06|0.00031076
03:52:07|0.00031077
03:52:08|0.00031083
03:52:08|0.00031083
03:52:10|0.00031065
03:52:11|0.00031068
03:52:13|0.00031068
03:52:13|0.00031064
03:52:15|0.00031059
03:52:16|0.00031059
03:52:17|0.00031049
03:52:18|0.00031049
03:52:19|0.00031048
03:52:21|0.00031052
03:52:21|0.00031065
03:52:23|0.00031065
03:52:23|0.00031065
03:52:24|0.00031062
03:52:26|0.00031062
03:52:26|0.00031062
03:52:28|0.00031062
03:52:29|0.00031058
03:52:30|0.00031058
03:52:31|0.00031058
03:52:32|0.00031058
03:52:33|0.00031057
03:52:34|0.00031057
03:52:35|0.00031053
03:52:36|0.00031053
03:52:37|0.00031056
03:52:39|0.00031056
03:52:40|0.00031053
03:52:41|0.00031063
03:52:42|0.00031063
03:52:43|0.00031063
03:52:43|0.00031093
03:52:44|0.00031069
03:52:45|0.00031069
03:52:47|0.00031066
03:52:47|0.00031084
03:52:49|0.00031093
03:52:50|0.00031086
03:52:51|0.00031083
03:52:52|0.00031083
03:52:53|0.00031083
03:52:54|0.00031084
03:52:55|0.00031083
03:52:57|0.00031078
03:52:59|0.00031078
03:53:00|0.00031079
03:53:02|0.00031091
03:53:03|0.00031093
03:53:03|0.00031093
03:53:05|0.00031094
03:53:06|0.0003109
03:53:07|0.00031087
03:53:08|0.00031087
03:53:10|0.00031093
03:53:11|0.0003109
03:53:12|0.00031092
03:53:13|0.00031092
03:53:14|0.00031092
03:53:15|0.00031092
03:53:16|0.0003109
03:53:17|0.0003109
03:53:18|0.0003109
03:53:19|0.00031086
03:53:19|0.00031082
03:53:21|0.00031084
03:53:22|0.00031085
03:53:23|0.00031085
03:53:24|0.00031081
03:53:26|0.0003108
03:53:26|0.00031075
03:53:28|0.00031069
03:53:29|0.00031069
03:53:29|0.00031069
03:53:30|0.00031069
03:53:31|0.0003107
03:53:32|0.0003107
03:53:34|0.0003107
03:53:35|0.00031072
03:53:36|0.00031072
03:53:37|0.00031072
03:53:38|0.00031071
03:53:39|0.00031069
03:53:40|0.0003106
03:53:41|0.00031069
03:53:42|0.00031065
03:53:43|0.00031063
03:53:44|0.00031063
03:53:45|0.00031063
03:53:46|0.0003106
03:53:47|0.0003106
03:53:48|0.0003106
03:53:49|0.00031059
03:53:50|0.00031059
03:53:51|0.0003106
03:53:53|0.0003106
03:53:53|0.0003106
03:53:54|0.00031063
03:53:55|0.00031063
03:53:56|0.00031063
03:53:58|0.00031068
03:53:59|0.00031067
03:54:01|0.00031066
03:54:01|0.00031066
03:54:03|0.00031065
03:54:03|0.00031075
03:54:04|0.00031076
03:54:06|0.00031075
03:54:07|0.00031099
03:54:08|0.00031098
03:54:09|0.00031098
03:54:10|0.00031099
03:54:12|0.00031111
03:54:13|0.00031112
03:54:13|0.00031108
03:54:14|0.00031108
03:54:15|0.00031106
03:54:17|0.00031106
03:54:18|0.00031106
03:54:18|0.0003111
03:54:20|0.0003111
03:54:21|0.0003111
03:54:22|0.0003111
03:54:24|0.00031111
03:54:25|0.00031117
03:54:25|0.00031117
03:54:27|0.00031102
03:54:28|0.00031096
03:54:29|0.00031098
03:54:29|0.00031098
03:54:30|0.00031099
03:54:32|0.00031099
03:54:33|0.00031098
03:54:34|0.00031116
03:54:35|0.00031116
03:54:36|0.00031116
03:54:37|0.00031107
03:54:39|0.00031116
03:54:40|0.00031117
03:54:41|0.0003111
03:54:43|0.00031111
03:54:43|0.0003111
03:54:44|0.0003111
03:54:45|0.00031116
03:54:47|0.00031116
03:54:47|0.00031116
03:54:49|0.00031116
03:54:49|0.00031115
03:54:50|0.00031116
03:54:52|0.00031116
03:54:53|0.00031116
03:54:54|0.00031116
03:54:55|0.00031116
03:54:56|0.00031116
03:54:57|0.00031119
03:54:59|0.00031104
03:55:00|0.00031111
03:55:01|0.00031111
03:55:02|0.0003111
03:55:04|0.00031143
03:55:05|0.00031145
03:55:06|0.00031146
03:55:08|0.00031144
03:55:08|0.00031144
03:55:10|0.00031144
03:55:10|0.00031144
03:55:11|0.00031144
03:55:13|0.00031146
03:55:13|0.00031145
03:55:15|0.00031145
03:55:16|0.00031145
03:55:16|0.00031146
03:55:18|0.00031146
03:55:18|0.00031147
03:55:19|0.00031146
03:55:20|0.00031153
03:55:21|0.00031159
03:55:23|0.00031159
03:55:23|0.00031159
03:55:24|0.00031151
03:55:25|0.00031151
03:55:26|0.00031156
03:55:28|0.00031156
03:55:29|0.00031157
03:55:30|0.00031165
03:55:31|0.00031165
03:55:32|0.00031171
03:55:33|0.00031162
03:55:34|0.00031162
03:55:36|0.00031162
03:55:36|0.00031164
03:55:37|0.00031166
03:55:38|0.00031163
03:55:39|0.00031166
03:55:40|0.00031166
03:55:41|0.00031166
03:55:42|0.0003117
03:55:43|0.00031169
03:55:44|0.00031169
03:55:45|0.00031176
03:55:46|0.00031176
03:55:48|0.00031175
03:55:48|0.00031166
03:55:50|0.00031166
03:55:51|0.00031162
03:55:52|0.00031163
03:55:53|0.00031162
03:55:55|0.00031156
03:55:55|0.0003115
03:55:57|0.0003115
03:55:58|0.0003115
03:56:00|0.00031158
03:56:00|0.0003117
03:56:02|0.0003117
03:56:02|0.00031172
03:56:04|0.00031187
03:56:05|0.00031187
03:56:06|0.00031187
03:56:07|0.00031158
03:56:08|0.00031157
03:56:09|0.00031155
03:56:11|0.00031154
03:56:11|0.00031152
03:56:12|0.00031151
03:56:14|0.00031151
03:56:15|0.00031164
03:56:16|0.00031158
03:56:18|0.00031154
03:56:18|0.00031149
03:56:19|0.0003115
03:56:21|0.00031158
03:56:22|0.00031162
03:56:22|0.0003116
03:56:24|0.00031159
03:56:25|0.00031157
03:56:26|0.00031157
03:56:27|0.00031157
03:56:28|0.00031157
03:56:29|0.00031156
03:56:30|0.00031156
03:56:31|0.00031157
03:56:32|0.00031157
03:56:34|0.00031157
03:56:35|0.00031155
03:56:35|0.00031155
03:56:38|0.00031155
03:56:39|0.00031155
03:56:39|0.0003115
03:56:41|0.00031155
03:56:42|0.00031158
03:56:43|0.00031158
03:56:44|0.00031121
03:56:45|0.00031113
03:56:46|0.00031118
03:56:47|0.00031118
03:56:48|0.00031118
03:56:49|0.00031118
03:56:50|0.00031116
03:56:51|0.00031116
03:56:52|0.00031116
03:56:54|0.00031117
03:56:54|0.00031117
03:56:55|0.00031114
03:56:56|0.00031116
03:56:57|0.00031116
03:56:58|0.00031116
03:57:00|0.00031116
03:57:02|0.00031117
03:57:03|0.00031114
03:57:04|0.00031114
03:57:05|0.00031114
03:57:06|0.00031105
03:57:08|0.00031095
03:57:09|0.00031095
03:57:10|0.00031094
03:57:10|0.00031094
03:57:12|0.00031094
03:57:12|0.00031094
03:57:14|0.00031084
03:57:15|0.00031087
03:57:15|0.0003109
03:57:17|0.00031105
03:57:18|0.00031105
03:57:19|0.00031105
03:57:20|0.00031104
03:57:21|0.00031104
03:57:22|0.00031101
03:57:23|0.00031119
03:57:24|0.00031118
03:57:25|0.00031118
03:57:26|0.00031118
03:57:28|0.00031118
03:57:28|0.00031129
03:57:30|0.00031135
03:57:31|0.00031135
03:57:31|0.00031135
03:57:32|0.00031135
03:57:33|0.00031141
03:57:34|0.00031139
03:57:36|0.00031138
03:57:37|0.0003114
03:57:37|0.0003114
03:57:38|0.0003114
03:57:40|0.0003114
03:57:40|0.00031153
03:57:41|0.00031153
03:57:42|0.00031153
03:57:44|0.00031153
03:57:45|0.00031152
03:57:45|0.00031152
03:57:47|0.00031144
03:57:49|0.00031129
03:57:49|0.00031123
03:57:51|0.00031117
03:57:51|0.00031113
03:57:53|0.00031113
03:57:53|0.00031113
03:57:55|0.00031113
03:57:55|0.00031112
03:57:56|0.00031112
03:57:58|0.0003112
03:57:59|0.00031121
03:58:01|0.0003112
03:58:02|0.0003112
03:58:03|0.00031117
03:58:04|0.00031117
03:58:05|0.00031117
03:58:06|0.00031129
03:58:07|0.00031123
03:58:08|0.00031123
03:58:10|0.00031124
03:58:11|0.00031122
03:58:12|0.00031122
03:58:14|0.00031122
03:58:15|0.00031122
03:58:17|0.00031119
03:58:17|0.00031126
03:58:18|0.00031125
03:58:20|0.00031121
03:58:20|0.00031122
03:58:21|0.00031129
03:58:22|0.00031129
03:58:23|0.00031129
03:58:24|0.00031128
03:58:25|0.00031128
03:58:27|0.00031128
03:58:27|0.00031128
03:58:29|0.00031128
03:58:29|0.00031132
03:58:30|0.00031135
03:58:31|0.00031135
03:58:32|0.00031145
03:58:33|0.00031145
03:58:34|0.00031139
03:58:36|0.0003114
03:58:37|0.0003114
03:58:38|0.00031139
03:58:39|0.0003114
03:58:41|0.00031149
03:58:42|0.00031154
03:58:42|0.00031154
03:58:43|0.00031154
03:58:44|0.00031135
03:58:46|0.00031135
03:58:46|0.00031126
03:58:48|0.00031126
03:58:49|0.00031131
03:58:50|0.00031131
03:58:51|0.00031131
03:58:52|0.0003113
03:58:53|0.00031131
03:58:54|0.00031131
03:58:55|0.00031131
03:58:56|0.00031131
03:58:57|0.00031135
03:58:58|0.00031127
03:58:59|0.00031127
03:59:00|0.00031113
03:59:02|0.00031112
03:59:03|0.00031112
03:59:04|0.00031129
03:59:06|0.00031129
03:59:07|0.00031128
03:59:11|0.00031147
03:59:11|0.00031147
03:59:12|0.00031146
03:59:13|0.00031146
03:59:14|0.00031146
03:59:15|0.00031142
03:59:17|0.00031142
03:59:18|0.00031147
03:59:18|0.00031163
03:59:20|0.00031155
03:59:21|0.00031166
03:59:22|0.00031166
03:59:23|0.00031159
03:59:25|0.00031148
03:59:25|0.00031146
03:59:27|0.00031137
03:59:28|0.00031137
03:59:28|0.00031146
03:59:29|0.00031146
03:59:30|0.00031145
03:59:31|0.00031145
03:59:32|0.00031145
03:59:35|0.00031145
03:59:36|0.00031146
03:59:37|0.00031153
03:59:38|0.00031153
03:59:39|0.00031155
03:59:40|0.00031155
03:59:41|0.00031157
03:59:42|0.00031157
03:59:43|0.00031157
03:59:44|0.00031159
03:59:45|0.00031159
03:59:46|0.0003116
03:59:47|0.00031158
03:59:48|0.0003115
03:59:49|0.0003115
03:59:50|0.0003115
03:59:51|0.0003115
03:59:52|0.0003115
03:59:53|0.0003115
03:59:54|0.00031148
03:59:55|0.00031148
03:59:57|0.00031155
03:59:59|0.00031148
03:59:59|0.00031149
04:00:00|0.00031154
04:00:01|0.00031159
04:00:03|0.00031158
04:00:05|0.00031139
04:00:07|0.00031142
04:00:08|0.00031142
04:00:09|0.00031144
04:00:10|0.00031133
04:00:11|0.00031132
04:00:12|0.00031132
04:00:14|0.00031132
04:00:15|0.00031133
04:00:16|0.00031138
04:00:16|0.00031138
04:00:19|0.00031138
04:00:21|0.00031112
04:00:22|0.00031111
04:00:23|0.00031111
04:00:23|0.00031129
04:00:25|0.00031141
04:00:26|0.00031141
04:00:27|0.00031132
04:00:28|0.00031137
04:00:29|0.00031138
04:00:31|0.00031138
04:00:31|0.0003115
04:00:32|0.00031155
04:00:33|0.00031154
04:00:35|0.00031155
04:00:36|0.00031155
04:00:36|0.00031158
04:00:38|0.00031159
04:00:39|0.0003117
04:00:40|0.00031175
04:00:41|0.00031174
04:00:42|0.0003118
04:00:43|0.00031185
04:00:44|0.00031179
04:00:45|0.00031168
04:00:46|0.00031167
04:00:48|0.00031167
04:00:48|0.00031167
04:00:50|0.00031148
04:00:51|0.00031152
04:00:52|0.00031148
04:00:53|0.00031154
04:00:54|0.00031154
04:00:55|0.00031148
04:00:56|0.00031148
04:00:57|0.00031154
04:00:59|0.00031163
04:01:00|0.00031162
04:01:00|0.00031157
04:01:02|0.00031158
04:01:03|0.00031153
04:01:04|0.00031133
04:01:05|0.00031133
04:01:06|0.0003112
04:01:07|0.00031124
04:01:08|0.00031124
04:01:09|0.0003109
04:01:10|0.00031092
04:01:12|0.00031092
04:01:13|0.0003108
04:01:14|0.00031085
04:01:16|0.00031088
04:01:17|0.00031088
04:01:18|0.0003108
04:01:19|0.00031081
04:01:19|0.00031081
04:01:21|0.00031081
04:01:22|0.00031091
04:01:23|0.00031071
04:01:24|0.00031071
04:01:25|0.00031091
04:01:25|0.00031091
04:01:26|0.00031071
04:01:28|0.0003108
04:01:29|0.0003108
04:01:30|0.0003108
04:01:31|0.0003108
04:01:32|0.00031091
04:01:34|0.00031104
04:01:34|0.00031104
04:01:36|0.00031104
04:01:36|0.00031105
04:01:38|0.00031104
04:01:39|0.00031105
04:01:41|0.00031126
04:01:41|0.0003112
04:01:42|0.00031139
04:01:44|0.00031127
04:01:45|0.00031132
04:01:46|0.0003113
04:01:48|0.00031131
04:01:49|0.00031131
04:01:50|0.00031131
04:01:51|0.00031131
04:01:52|0.00031131
04:01:53|0.00031131
04:01:54|0.0003113
04:01:56|0.00031118
04:01:56|0.00031116
04:01:58|0.00031121
04:01:59|0.00031121
04:02:00|0.00031121
04:02:01|0.00031119
04:02:02|0.00031094
04:02:03|0.00031094
04:02:04|0.00031099
04:02:04|0.00031096
04:02:07|0.00031095
04:02:07|0.00031106
04:02:08|0.00031105
04:02:09|0.000311
04:02:10|0.000311
04:02:11|0.00031094
04:02:12|0.00031091
04:02:13|0.00031091
04:02:14|0.0003109
04:02:16|0.00031091
04:02:17|0.00031084
04:02:19|0.00031085
04:02:19|0.00031085
04:02:20|0.00031088
04:02:22|0.00031077
04:02:23|0.00031077
04:02:24|0.00031087
04:02:25|0.00031083
04:02:26|0.00031083
04:02:27|0.00031075
04:02:28|0.00031075
04:02:29|0.00031075
04:02:30|0.00031087
04:02:31|0.00031104
04:02:32|0.00031113
04:02:33|0.0003114
04:02:35|0.00031141
04:02:35|0.00031141
04:02:37|0.00031135
04:02:37|0.00031132
04:02:39|0.00031133
04:02:40|0.00031149
04:02:42|0.00031143
04:02:43|0.00031143
04:02:44|0.0003115
04:02:45|0.0003115
04:02:46|0.0003115
04:02:47|0.00031149
04:02:48|0.00031149
04:02:49|0.00031143
04:02:51|0.00031143
04:02:52|0.00031144
04:02:52|0.00031132
04:02:54|0.0003112
04:02:54|0.00031118
04:02:56|0.0003111
04:02:57|0.0003111
04:02:58|0.00031108
04:03:00|0.00031107
04:03:01|0.00031097
04:03:01|0.00031101
04:03:03|0.00031105
04:03:03|0.00031105
04:03:05|0.00031119
04:03:05|0.00031107
04:03:07|0.00031117
04:03:08|0.00031121
04:03:09|0.00031132
04:03:09|0.00031132
04:03:10|0.00031132
04:03:12|0.00031129
04:03:13|0.00031148
04:03:14|0.00031148
04:03:15|0.00031147
04:03:17|0.00031147
04:03:18|0.00031143
04:03:18|0.00031142
04:03:20|0.00031142
04:03:21|0.00031153
04:03:22|0.00031165
04:03:23|0.00031158
04:03:24|0.0003116
04:03:25|0.0003116
04:03:26|0.00031187
04:03:27|0.00031184
04:03:28|0.00031184
04:03:29|0.0003118
04:03:30|0.0003118
04:03:32|0.0003118
04:03:33|0.00031181
04:03:34|0.00031181
04:03:34|0.00031181
04:03:36|0.00031181
04:03:36|0.00031177
04:03:38|0.00031149
04:03:39|0.00031174
04:03:41|0.0003117
04:03:43|0.00031184
04:03:43|0.00031183
04:03:45|0.00031185
04:03:45|0.0003118
04:03:46|0.00031177
04:03:48|0.00031176
04:03:49|0.00031169
04:03:50|0.00031177
04:03:52|0.00031169
04:03:52|0.00031157
04:03:54|0.00031157
04:03:55|0.00031153
04:03:56|0.00031179
04:03:57|0.00031182
04:03:58|0.00031174
04:03:59|0.00031176
04:04:00|0.00031176
04:04:02|0.00031176
04:04:02|0.00031161
04:04:04|0.00031158
04:04:04|0.00031154
04:04:06|0.00031147
04:04:06|0.00031147
04:04:08|0.00031148
04:04:09|0.0003115
04:04:09|0.00031147
04:04:10|0.00031147
04:04:11|0.00031126
04:04:13|0.00031124
04:04:14|0.00031136
04:04:15|0.00031108
04:04:16|0.00031103
04:04:17|0.00031103
04:04:18|0.00031103
04:04:19|0.00031103
04:04:20|0.00031103
04:04:21|0.00031111
04:04:23|0.00031115
04:04:24|0.00031117
04:04:24|0.00031117
04:04:26|0.00031117
04:04:27|0.00031117
04:04:28|0.00031117
04:04:29|0.00031109
04:04:30|0.00031143
04:04:31|0.00031137
04:04:32|0.00031134
04:04:33|0.00031163
04:04:34|0.00031162
04:04:35|0.00031159
04:04:36|0.00031158
04:04:37|0.00031161
04:04:38|0.00031163
04:04:39|0.00031159
04:04:40|0.00031166
04:04:42|0.0003116
04:04:44|0.00031152
04:04:44|0.00031165
04:04:46|0.00031166
04:04:46|0.00031167
04:04:48|0.00031173
04:04:48|0.00031172
04:04:50|0.00031172
04:04:51|0.00031172
04:04:52|0.00031172
04:04:53|0.00031172
04:04:54|0.00031171
04:04:55|0.00031171
04:04:57|0.00031171
04:04:58|0.0003117
04:04:59|0.0003117
04:05:00|0.0003116
04:05:00|0.0003116
04:05:02|0.00031156
04:05:03|0.00031159
04:05:04|0.00031179
04:05:04|0.00031178
04:05:06|0.00031165
04:05:06|0.0003117
04:05:08|0.00031178
04:05:09|0.00031199
04:05:10|0.00031197
04:05:11|0.00031198
04:05:12|0.00031214
04:05:13|0.00031235
04:05:15|0.0003123
04:05:16|0.00031224
04:05:17|0.00031216
04:05:18|0.00031216
04:05:20|0.00031216
04:05:21|0.00031222
04:05:22|0.00031227
04:05:23|0.00031227
04:05:25|0.00031227
04:05:25|0.00031232
04:05:26|0.0003122
04:05:27|0.0003122
04:05:28|0.0003122
04:05:30|0.00031213
04:05:30|0.00031228
04:05:31|0.00031225
04:05:32|0.00031225
04:05:33|0.00031231
04:05:34|0.00031233
04:05:35|0.00031233
04:05:36|0.00031228
04:05:38|0.00031232
04:05:39|0.00031242
04:05:40|0.00031242
04:05:41|0.00031243
04:05:43|0.0003125
04:05:43|0.0003125
04:05:44|0.0003125
04:05:46|0.00031256
04:05:48|0.00031255
04:05:49|0.00031239
04:05:51|0.00031236
04:05:51|0.00031234
04:05:53|0.00031234
04:05:54|0.00031234
04:05:54|0.00031234
04:05:56|0.00031234
04:05:57|0.00031224
04:05:58|0.00031225
04:05:59|0.00031225
04:06:01|0.00031225
04:06:02|0.00031228
04:06:03|0.00031246
04:06:04|0.00031256
04:06:05|0.00031261
04:06:07|0.00031281
04:06:07|0.00031271
04:06:09|0.00031271
04:06:10|0.00031277
04:06:11|0.00031282
04:06:11|0.00031286
04:06:13|0.0003129
04:06:15|0.00031291
04:06:16|0.0003128
04:06:17|0.00031288
04:06:18|0.00031284
04:06:20|0.00031269
04:06:21|0.00031269
04:06:22|0.00031272
04:06:22|0.00031261
04:06:24|0.00031256
04:06:25|0.00031255
04:06:26|0.00031248
04:06:27|0.00031248
04:06:28|0.00031248
04:06:30|0.00031248
04:06:30|0.00031245
04:06:32|0.00031242
04:06:32|0.00031246
04:06:33|0.00031239
04:06:35|0.00031248
04:06:36|0.00031262
04:06:37|0.00031263
04:06:38|0.0003126
04:06:40|0.00031257
04:06:40|0.00031254
04:06:41|0.00031254
04:06:43|0.00031241
04:06:44|0.00031241
04:06:46|0.00031241
04:06:47|0.00031241
04:06:48|0.00031241
04:06:49|0.00031241
04:06:51|0.00031239
04:06:52|0.00031239
04:06:52|0.00031239
04:06:54|0.00031245
04:06:55|0.00031252
04:06:55|0.00031246
04:06:56|0.00031246
04:06:57|0.00031245
04:06:59|0.00031245
04:07:00|0.00031248
04:07:00|0.00031252
04:07:01|0.00031251
04:07:02|0.00031251
04:07:04|0.00031248
04:07:05|0.00031245
04:07:06|0.00031249
04:07:07|0.00031249
04:07:09|0.00031251
04:07:10|0.00031254
04:07:11|0.00031258
04:07:12|0.00031267
04:07:13|0.00031268
04:07:14|0.00031268
04:07:15|0.00031269
04:07:16|0.00031268
04:07:17|0.00031268
04:07:18|0.0003126
04:07:19|0.0003126
04:07:20|0.00031268
04:07:22|0.00031268
04:07:23|0.00031249
04:07:24|0.00031239
04:07:25|0.00031241
04:07:26|0.00031222
04:07:27|0.00031222
04:07:28|0.0003124
04:07:30|0.00031233
04:07:30|0.00031236
04:07:31|0.00031242
04:07:32|0.00031257
04:07:33|0.00031257
04:07:34|0.00031259
04:07:35|0.0003126
04:07:37|0.00031248
04:07:37|0.00031248
04:07:39|0.00031254
04:07:40|0.00031255
04:07:41|0.00031251
04:07:42|0.00031247
04:07:43|0.00031247
04:07:44|0.00031247
04:07:46|0.00031247
04:07:46|0.00031241
04:07:47|0.00031242
04:07:48|0.00031242
04:07:49|0.00031229
04:07:51|0.00031228
04:07:51|0.00031227
04:07:52|0.00031223
04:07:54|0.00031236
04:07:55|0.0003124
04:07:56|0.00031259
04:07:57|0.00031259
04:07:58|0.00031264
04:08:00|0.00031268
04:08:01|0.00031265
04:08:02|0.00031271
04:08:03|0.00031276
04:08:04|0.00031288
04:08:05|0.00031294
04:08:05|0.00031299
04:08:06|0.00031295
04:08:08|0.00031278
04:08:09|0.00031296
04:08:10|0.00031295
04:08:11|0.00031295
04:08:12|0.00031305
04:08:13|0.00031298
04:08:15|0.00031299
04:08:15|0.000313
04:08:17|0.000313
04:08:17|0.00031303
04:08:19|0.00031301
04:08:21|0.00031283
04:08:21|0.00031283
04:08:23|0.0003129
04:08:24|0.00031293
04:08:25|0.00031294
04:08:27|0.00031289
04:08:27|0.0003129
04:08:28|0.00031296
04:08:29|0.00031295
04:08:31|0.00031296
04:08:32|0.00031299
04:08:32|0.00031292
04:08:34|0.00031297
04:08:35|0.00031309
04:08:36|0.00031308
04:08:36|0.00031309
04:08:38|0.00031313
04:08:40|0.00031314
04:08:40|0.00031318
04:08:41|0.00031319
04:08:42|0.00031324
04:08:44|0.00031324
04:08:45|0.00031324
04:08:47|0.00031324
04:08:47|0.00031324
04:08:48|0.00031324
04:08:51|0.00031319
04:08:52|0.00031314
04:08:53|0.00031313
04:08:53|0.00031308
04:08:55|0.00031305
04:08:56|0.00031256
04:08:58|0.00031243
04:08:59|0.00031243
04:09:00|0.00031244
04:09:01|0.00031243
04:09:03|0.0003124
04:09:04|0.00031233
04:09:05|0.00031239
04:09:06|0.00031244
04:09:07|0.00031239
04:09:08|0.00031239
04:09:09|0.00031237
04:09:10|0.00031235
04:09:10|0.00031236
04:09:12|0.00031239
04:09:14|0.0003124
04:09:15|0.00031256
04:09:16|0.00031248
04:09:16|0.00031251
04:09:19|0.00031267
04:09:19|0.00031266
04:09:21|0.00031266
04:09:22|0.00031267
04:09:22|0.00031276
04:09:24|0.00031285
04:09:25|0.00031285
04:09:26|0.00031285
04:09:27|0.00031286
04:09:28|0.00031293
04:09:29|0.00031293
04:09:31|0.0003128
04:09:31|0.0003128
04:09:33|0.00031276
04:09:34|0.00031276
04:09:34|0.00031275
04:09:35|0.00031271
04:09:37|0.00031272
04:09:37|0.00031272
04:09:39|0.00031272
04:09:40|0.0003128
04:09:41|0.00031282
04:09:42|0.00031285
04:09:43|0.00031291
04:09:44|0.00031291
04:09:45|0.00031291
04:09:47|0.0003129
04:09:48|0.00031287
04:09:50|0.00031293
04:09:51|0.000313
04:09:53|0.00031304
04:09:54|0.00031304
04:09:54|0.00031304
04:09:56|0.00031302
04:09:57|0.000313
04:09:58|0.000313
04:09:59|0.000313
04:10:01|0.00031299
04:10:02|0.00031305
04:10:03|0.00031305
04:10:04|0.00031305
04:10:06|0.000313
04:10:06|0.00031284
04:10:07|0.00031285
04:10:08|0.00031283
04:10:09|0.00031282
04:10:11|0.00031279
04:10:12|0.00031278
04:10:12|0.00031278
04:10:13|0.00031273
04:10:15|0.00031275
04:10:16|0.00031282
04:10:17|0.00031287
04:10:18|0.00031297
04:10:19|0.00031306
04:10:19|0.00031312
04:10:21|0.0003131
04:10:22|0.00031314
04:10:23|0.00031305
04:10:24|0.00031305
04:10:25|0.00031305
04:10:26|0.0003131
04:10:27|0.0003131
04:10:28|0.00031314
04:10:29|0.00031314
04:10:30|0.0003131
04:10:31|0.00031314
04:10:33|0.00031309
04:10:34|0.00031308
04:10:35|0.00031314
04:10:36|0.00031314
04:10:37|0.00031312
04:10:39|0.00031302
04:10:39|0.00031315
04:10:40|0.00031317
04:10:41|0.00031314
04:10:43|0.00031314
04:10:43|0.00031314
04:10:44|0.00031314
04:10:45|0.00031314
04:10:46|0.00031314
04:10:47|0.00031313
04:10:48|0.00031318
04:10:50|0.00031318
04:10:52|0.00031304
04:10:53|0.00031322
04:10:54|0.00031327
04:10:55|0.00031327
04:10:56|0.00031326
04:10:57|0.00031325
04:10:58|0.00031325
04:11:00|0.00031316
04:11:00|0.00031313
04:11:01|0.00031312
04:11:03|0.00031313
04:11:05|0.00031316
04:11:05|0.00031304
04:11:06|0.00031281
04:11:08|0.00031282
04:11:09|0.00031282
04:11:11|0.00031282
04:11:11|0.00031286
04:11:12|0.00031286
04:11:14|0.00031289
04:11:15|0.0003129
04:11:17|0.00031303
04:11:17|0.00031309
04:11:19|0.00031309
04:11:20|0.00031308
04:11:22|0.00031308
04:11:23|0.00031308
04:11:23|0.00031299
04:11:25|0.000313
04:11:25|0.000313
04:11:26|0.00031292
04:11:27|0.00031292
04:11:29|0.00031292
04:11:31|0.00031293
04:11:32|0.00031299
04:11:32|0.00031319
04:11:34|0.00031321
04:11:34|0.00031321
04:11:36|0.00031321
04:11:36|0.00031316
04:11:37|0.00031308
04:11:38|0.00031301
04:11:40|0.00031293
04:11:41|0.00031292
04:11:42|0.000313
04:11:43|0.000313
04:11:44|0.00031306
04:11:45|0.00031306
04:11:46|0.00031309
04:11:47|0.00031313
04:11:48|0.00031313
04:11:50|0.00031314
04:11:51|0.00031311
04:11:51|0.00031312
04:11:53|0.00031322
04:11:54|0.00031322
04:11:55|0.00031322
04:11:56|0.00031321
04:11:57|0.00031317
04:11:59|0.00031323
04:12:00|0.0003132
04:12:00|0.00031319
04:12:03|0.00031321
04:12:04|0.00031324
04:12:05|0.00031303
04:12:06|0.00031284
04:12:06|0.00031283
04:12:08|0.00031288
04:12:09|0.0003129
04:12:10|0.00031299
04:12:12|0.00031299
04:12:13|0.00031298
04:12:14|0.00031297
04:12:16|0.00031298
04:12:17|0.00031303
04:12:18|0.00031306
04:12:19|0.00031305
04:12:19|0.00031305
04:12:21|0.00031306
04:12:23|0.00031318
04:12:23|0.00031317
04:12:25|0.00031317
04:12:26|0.00031317
04:12:26|0.0003131
04:12:28|0.0003131
04:12:28|0.0003129
04:12:30|0.0003129
04:12:31|0.00031287
04:12:32|0.00031297
04:12:33|0.00031297
04:12:34|0.00031304
04:12:35|0.00031304
04:12:36|0.00031311
04:12:37|0.00031311
04:12:38|0.00031312
04:12:39|0.00031312
04:12:40|0.00031312
04:12:41|0.00031312
04:12:42|0.0003131
04:12:43|0.00031303
04:12:44|0.00031303
04:12:45|0.00031304
04:12:46|0.00031304
04:12:47|0.00031304
04:12:49|0.00031304
04:12:50|0.00031315
04:12:51|0.0003132
04:12:53|0.00031319
04:12:54|0.00031322
04:12:56|0.00031322
04:12:57|0.00031321
04:12:58|0.00031321
04:12:59|0.00031321
04:13:01|0.00031319
04:13:01|0.00031321
04:13:02|0.00031313
04:13:04|0.00031313
04:13:05|0.00031312
04:13:05|0.00031312
04:13:06|0.00031312
04:13:08|0.00031312
04:13:08|0.00031312
04:13:09|0.00031298
04:13:11|0.00031297
04:13:11|0.00031297
04:13:13|0.00031306
04:13:14|0.00031318
04:13:15|0.00031318
04:13:16|0.0003132
04:13:17|0.0003132
04:13:17|0.0003132
04:13:19|0.0003132
04:13:19|0.0003132
04:13:20|0.00031317
04:13:22|0.00031317
04:13:23|0.0003132
04:13:24|0.0003132
04:13:25|0.00031319
04:13:26|0.00031317
04:13:27|0.000313
04:13:29|0.00031292
04:13:29|0.00031292
04:13:31|0.00031289
04:13:31|0.00031294
04:13:32|0.00031296
04:13:34|0.0003129
04:13:35|0.0003129
04:13:35|0.00031289
04:13:36|0.00031297
04:13:37|0.00031297
04:13:39|0.00031295
04:13:40|0.00031286
04:13:41|0.0003129
04:13:42|0.0003129
04:13:44|0.00031289
04:13:44|0.00031289
04:13:45|0.00031289
04:13:46|0.00031286
04:13:47|0.00031295
04:13:48|0.0003129
04:13:49|0.0003129
04:13:51|0.0003129
04:13:52|0.00031286
04:13:53|0.00031295
04:13:55|0.00031295
04:13:55|0.00031293
04:13:56|0.00031289
04:13:58|0.0003129
04:13:58|0.0003129
04:13:59|0.00031295
04:14:01|0.00031288
04:14:01|0.00031284
04:14:03|0.00031283
04:14:03|0.0003128
04:14:04|0.0003128
04:14:06|0.00031273
04:14:07|0.00031273
04:14:07|0.00031273
04:14:09|0.00031273
04:14:10|0.0003127
04:14:11|0.00031257
04:14:11|0.00031256
04:14:13|0.0003125
04:14:14|0.00031248
04:14:15|0.00031248
04:14:16|0.00031247
04:14:16|0.00031236
04:14:17|0.00031236
04:14:19|0.00031246
04:14:20|0.00031248
04:14:20|0.00031251
04:14:21|0.00031252
04:14:22|0.00031258
04:14:24|0.00031263
04:14:26|0.0003126
04:14:26|0.00031259
04:14:27|0.00031259
04:14:28|0.00031259
04:14:30|0.00031259
04:14:31|0.00031259
04:14:32|0.0003126
04:14:33|0.0003126
04:14:35|0.0003126
04:14:35|0.0003126
04:14:37|0.0003126
04:14:37|0.0003126
04:14:39|0.00031252
04:14:39|0.00031245
04:14:41|0.00031245
04:14:43|0.00031245
04:14:44|0.00031248
04:14:45|0.00031248
04:14:45|0.00031251
04:14:46|0.00031251
04:14:47|0.00031251
04:14:48|0.00031247
04:14:50|0.0003125
04:14:52|0.00031255
04:14:53|0.00031251
04:14:54|0.00031251
04:14:55|0.00031251
04:14:56|0.00031251
04:14:57|0.00031258
04:14:58|0.00031253
04:14:59|0.00031248
04:15:00|0.00031248
04:15:01|0.00031245
04:15:02|0.00031245
04:15:04|0.00031243
04:15:04|0.00031243
04:15:05|0.00031248
04:15:07|0.00031248
04:15:08|0.00031248
04:15:09|0.00031253
04:15:10|0.00031254
04:15:11|0.00031251
04:15:12|0.0003125
04:15:13|0.00031251
04:15:15|0.00031274
04:15:15|0.00031274
04:15:17|0.00031274
04:15:18|0.00031282
04:15:19|0.00031283
04:15:20|0.00031284
04:15:21|0.00031284
04:15:22|0.00031284
04:15:23|0.00031284
04:15:24|0.00031284
04:15:25|0.00031283
04:15:27|0.00031282
04:15:28|0.00031271
04:15:28|0.00031271
04:15:30|0.00031271
04:15:31|0.00031271
04:15:32|0.00031271
04:15:33|0.00031271
04:15:33|0.00031271
04:15:34|0.00031268
04:15:36|0.00031268
04:15:36|0.00031268
04:15:37|0.00031268
04:15:39|0.00031271
04:15:40|0.00031271
04:15:41|0.00031278
04:15:42|0.00031279
04:15:43|0.00031282
04:15:44|0.00031276
04:15:45|0.00031276
04:15:46|0.00031262
04:15:47|0.00031257
04:15:48|0.00031258
04:15:49|0.00031258
04:15:50|0.00031246
04:15:52|0.00031243
04:15:52|0.00031243
04:15:54|0.00031221
04:15:55|0.0003122
04:15:56|0.00031221
04:15:58|0.00031216
04:15:58|0.00031214
04:16:00|0.00031214
04:16:01|0.00031217
04:16:01|0.00031211
04:16:03|0.00031209
04:16:03|0.00031209
04:16:04|0.00031204
04:16:06|0.00031205
04:16:08|0.00031221
04:16:08|0.00031221
04:16:09|0.00031217
04:16:10|0.00031214
04:16:11|0.00031212
04:16:12|0.00031212
04:16:13|0.00031215
04:16:15|0.00031222
04:16:15|0.00031222
04:16:16|0.00031221
04:16:17|0.00031218
04:16:19|0.00031222
04:16:20|0.00031222
04:16:20|0.00031222
04:16:21|0.00031217
04:16:23|0.00031217
04:16:24|0.00031202
04:16:25|0.00031202
04:16:26|0.00031202
04:16:27|0.00031202
04:16:29|0.00031195
04:16:30|0.00031189
04:16:31|0.00031178
04:16:32|0.00031183
04:16:33|0.00031183
04:16:34|0.00031159
04:16:35|0.00031149
04:16:36|0.0003114
04:16:38|0.00031141
04:16:38|0.0003115
04:16:39|0.00031154
04:16:40|0.00031154
04:16:41|0.00031157
04:16:42|0.00031153
04:16:43|0.00031141
04:16:44|0.00031141
04:16:45|0.00031141
04:16:46|0.00031141
04:16:47|0.00031141
04:16:48|0.00031153
04:16:49|0.0003114
04:16:50|0.00031139
04:16:52|0.00031142
04:16:53|0.00031142
04:16:54|0.00031141
04:16:55|0.00031147
04:16:57|0.0003115
04:16:58|0.00031156
04:16:59|0.00031161
04:16:59|0.00031165
04:17:03|0.00031199
04:17:04|0.00031193
04:17:05|0.00031193
04:17:06|0.00031209
04:17:07|0.00031216
04:17:08|0.00031216
04:17:09|0.00031211
04:17:10|0.00031206
04:17:11|0.00031199
04:17:12|0.0003119
04:17:13|0.00031188
04:17:15|0.00031188
04:17:15|0.00031191
04:17:16|0.00031191
04:17:18|0.00031191
04:17:18|0.00031205
04:17:20|0.00031196
04:17:21|0.00031194
04:17:22|0.00031182
04:17:23|0.00031191
04:17:24|0.00031176
04:17:26|0.00031185
04:17:26|0.00031179
04:17:27|0.00031179
04:17:28|0.00031177
04:17:30|0.00031186
04:17:31|0.00031196
04:17:32|0.00031196
04:17:33|0.00031205
04:17:34|0.00031205
04:17:35|0.00031195
04:17:36|0.00031179
04:17:37|0.0003118
04:17:38|0.0003116
04:17:39|0.00031154
04:17:40|0.00031149
04:17:41|0.00031152
04:17:42|0.00031156
04:17:43|0.00031157
04:17:44|0.00031157
04:17:46|0.00031152
04:17:46|0.00031158
04:17:47|0.00031159
04:17:48|0.00031155
04:17:49|0.00031151
04:17:50|0.00031146
04:17:51|0.00031145
04:17:52|0.00031145
04:17:54|0.00031145
04:17:56|0.00031151
04:17:57|0.00031152
04:17:58|0.00031136
04:17:58|0.00031141
04:18:00|0.00031141
04:18:01|0.0003114
04:18:02|0.00031136
04:18:03|0.00031136
04:18:05|0.00031129
04:18:06|0.00031129
04:18:07|0.00031123
04:18:08|0.00031114
04:18:09|0.00031109
04:18:10|0.0003111
04:18:12|0.00031111
04:18:13|0.00031116
04:18:13|0.00031116
04:18:14|0.00031115
04:18:16|0.00031092
04:18:17|0.00031095
04:18:18|0.00031098
04:18:20|0.00031088
04:18:20|0.00031085
04:18:21|0.00031084
04:18:23|0.00031077
04:18:24|0.00031073
04:18:24|0.00031077
04:18:26|0.0003108
04:18:27|0.00031077
04:18:29|0.00031076
04:18:29|0.00031077
04:18:30|0.00031076
04:18:32|0.00031073
04:18:32|0.0003108
04:18:33|0.00031081
04:18:35|0.00031084
04:18:35|0.00031085
04:18:37|0.00031089
04:18:38|0.00031091
04:18:39|0.00031091
04:18:40|0.00031088
04:18:41|0.00031088
04:18:42|0.00031088
04:18:43|0.00031088
04:18:45|0.00031086
04:18:45|0.00031089
04:18:46|0.00031088
04:18:47|0.00031088
04:18:48|0.00031088
04:18:49|0.00031088
04:18:51|0.00031088
04:18:51|0.00031083
04:18:52|0.0003108
04:18:54|0.00031082
04:18:54|0.00031076
04:18:56|0.00031073
04:18:57|0.00031063
04:18:59|0.00031063
04:18:59|0.00031068
04:19:01|0.00031075
04:19:02|0.00031083
04:19:03|0.00031079
04:19:03|0.00031079
04:19:04|0.00031077
04:19:05|0.00031077
04:19:07|0.00031082
04:19:08|0.00031083
04:19:09|0.00031084
04:19:10|0.00031086
04:19:11|0.00031086
04:19:13|0.00031091
04:19:14|0.00031091
04:19:15|0.00031091
04:19:16|0.00031091
04:19:17|0.00031091
04:19:18|0.00031092
04:19:19|0.00031095
04:19:20|0.00031094
04:19:21|0.0003109
04:19:23|0.0003109
04:19:24|0.00031092
04:19:25|0.00031095
04:19:26|0.00031089
04:19:27|0.00031094
04:19:28|0.00031094
04:19:30|0.00031094
04:19:31|0.00031098
04:19:32|0.00031091
04:19:32|0.00031092
04:19:33|0.00031092
04:19:34|0.0003108
04:19:36|0.0003108
04:19:36|0.00031067
04:19:38|0.00031067
04:19:39|0.00031067
04:19:40|0.00031067
04:19:40|0.00031076
04:19:42|0.00031071
04:19:43|0.00031075
04:19:44|0.00031088
04:19:45|0.00031084
04:19:46|0.0003108
04:19:48|0.0003108
04:19:48|0.00031084
04:19:49|0.00031083
04:19:51|0.00031083
04:19:52|0.00031084
04:19:52|0.00031088
04:19:54|0.00031087
04:19:55|0.00031092
04:19:56|0.00031092
04:19:57|0.00031092
04:19:59|0.00031091
04:20:00|0.00031099
04:20:01|0.000311
04:20:02|0.000311
04:20:03|0.00031117
04:20:05|0.00031123
04:20:06|0.00031129
04:20:06|0.0003113
04:20:08|0.0003112
04:20:09|0.00031123
04:20:10|0.00031123
04:20:11|0.00031127
04:20:12|0.00031138
04:20:13|0.00031138
04:20:14|0.00031138
04:20:15|0.00031145
04:20:16|0.00031145
04:20:17|0.00031151
04:20:18|0.00031177
04:20:20|0.00031166
04:20:20|0.00031164
04:20:22|0.00031178
04:20:23|0.00031169
04:20:24|0.00031157
04:20:25|0.00031155
04:20:25|0.00031155
04:20:27|0.00031158
04:20:27|0.00031143
04:20:29|0.00031143
04:20:30|0.00031134
04:20:31|0.0003113
04:20:32|0.00031125
04:20:32|0.00031125
04:20:34|0.00031128
04:20:34|0.00031128
04:20:36|0.00031152
04:20:37|0.00031144
04:20:38|0.00031143
04:20:39|0.00031143
04:20:41|0.00031154
04:20:41|0.0003115
04:20:42|0.00031152
04:20:43|0.00031155
04:20:45|0.00031155
04:20:46|0.00031155
04:20:46|0.00031142
04:20:47|0.00031132
04:20:48|0.00031141
04:20:49|0.00031141
04:20:50|0.00031141
04:20:52|0.00031129
04:20:52|0.00031117
04:20:53|0.00031119
04:20:54|0.00031119
04:20:56|0.00031125
04:20:58|0.00031119
04:20:59|0.00031122
04:20:59|0.00031122
04:21:01|0.00031122
04:21:02|0.00031122
04:21:04|0.00031121
04:21:04|0.00031122
04:21:06|0.00031121
04:21:07|0.00031121
04:21:08|0.00031137
04:21:09|0.00031133
04:21:10|0.00031138
04:21:11|0.0003114
04:21:12|0.00031135
04:21:14|0.00031135
04:21:14|0.00031135
04:21:15|0.00031135
04:21:16|0.00031133
04:21:17|0.00031137
04:21:19|0.00031138
04:21:19|0.00031142
04:21:21|0.00031141
04:21:21|0.00031141
04:21:23|0.00031136
04:21:23|0.00031133
04:21:24|0.00031144
04:21:26|0.00031145
04:21:27|0.00031144
04:21:28|0.00031149
04:21:29|0.00031147
04:21:30|0.00031147
04:21:31|0.00031153
04:21:33|0.00031154
04:21:33|0.00031154
04:21:34|0.00031155
04:21:35|0.00031155
04:21:36|0.00031155
04:21:37|0.00031146
04:21:38|0.00031139
04:21:40|0.00031139
04:21:40|0.0003114
04:21:41|0.0003114
04:21:42|0.00031142
04:21:43|0.00031142
04:21:44|0.00031142
04:21:45|0.00031143
04:21:46|0.00031143
04:21:47|0.00031141
04:21:48|0.0003114
04:21:49|0.00031135
04:21:50|0.00031143
04:21:52|0.00031143
04:21:53|0.00031148
04:21:53|0.00031148
04:21:54|0.00031166
04:21:56|0.00031166
04:21:56|0.00031173
04:21:57|0.00031172
04:22:00|0.00031178
04:22:00|0.00031178
04:22:02|0.00031176
04:22:04|0.00031169
04:22:05|0.00031174
04:22:05|0.00031182
04:22:06|0.00031173
04:22:08|0.00031174
04:22:09|0.00031174
04:22:10|0.00031174
04:22:11|0.00031168
04:22:12|0.00031169
04:22:14|0.00031169
04:22:14|0.00031169
04:22:16|0.00031168
04:22:17|0.00031148
04:22:19|0.00031148
04:22:19|0.00031147
04:22:20|0.00031147
04:22:21|0.00031147
04:22:23|0.00031153
04:22:23|0.00031148
04:22:24|0.00031152
04:22:26|0.00031152
04:22:27|0.00031153
04:22:28|0.00031152
04:22:29|0.00031146
04:22:30|0.00031147
04:22:31|0.00031147
04:22:32|0.00031153
04:22:34|0.00031153
04:22:35|0.00031152
04:22:36|0.0003115
04:22:37|0.00031143
04:22:38|0.00031143
04:22:39|0.00031143
04:22:41|0.00031143
04:22:41|0.0003115
04:22:44|0.00031145
04:22:44|0.00031145
04:22:45|0.00031145
04:22:46|0.00031145
04:22:47|0.00031152
04:22:48|0.00031152
04:22:49|0.00031152
04:22:50|0.00031154
04:22:52|0.00031154
04:22:53|0.0003116
04:22:53|0.0003116
04:22:55|0.00031161
04:22:57|0.00031163
04:22:58|0.00031137
04:22:58|0.00031138
04:23:00|0.00031138
04:23:00|0.0003114
04:23:02|0.0003114
04:23:03|0.00031167
04:23:04|0.00031171
04:23:05|0.00031171
04:23:06|0.00031176
04:23:07|0.00031176
04:23:08|0.00031177
04:23:09|0.00031177
04:23:10|0.00031159
04:23:12|0.00031159
04:23:12|0.00031166
04:23:13|0.00031168
04:23:15|0.00031187
04:23:16|0.00031179
04:23:17|0.0003118
04:23:17|0.00031177
04:23:19|0.00031176
04:23:20|0.00031176
04:23:21|0.00031176
04:23:22|0.00031173
04:23:23|0.0003116
04:23:25|0.00031161
04:23:25|0.00031165
04:23:26|0.00031165
04:23:27|0.00031165
04:23:29|0.00031171
04:23:30|0.00031174
04:23:31|0.0003118
04:23:32|0.0003118
04:23:33|0.00031181
04:23:35|0.00031186
04:23:36|0.00031188
04:23:36|0.00031187
04:23:37|0.00031187
04:23:38|0.00031185
04:23:39|0.00031182
04:23:40|0.00031188
04:23:42|0.00031191
04:23:43|0.00031191
04:23:43|0.00031191
04:23:44|0.00031191
04:23:46|0.00031191
04:23:47|0.00031192
04:23:47|0.00031195
04:23:49|0.00031195
04:23:49|0.00031188
04:23:50|0.00031188
04:23:52|0.00031188
04:23:53|0.00031188
04:23:54|0.00031188
04:23:55|0.00031188
04:23:56|0.00031197
04:23:57|0.00031202
04:23:58|0.00031202
04:23:59|0.00031202
04:24:01|0.00031199
04:24:03|0.00031185
04:24:04|0.00031184
04:24:05|0.00031184
04:24:06|0.00031187
04:24:07|0.00031186
04:24:11|0.00031186
04:24:11|0.00031186
04:24:12|0.00031183
04:24:13|0.00031183
04:24:14|0.00031183
04:24:16|0.00031185
04:24:17|0.00031185
04:24:17|0.00031187
04:24:19|0.00031187
04:24:20|0.0003119
04:24:20|0.00031183
04:24:22|0.00031184
04:24:22|0.00031184
04:24:23|0.00031184
04:24:24|0.00031183
04:24:26|0.00031187
04:24:26|0.00031187
04:24:28|0.00031187
04:24:29|0.00031199
04:24:30|0.00031199
04:24:31|0.0003121
04:24:32|0.00031215
04:24:33|0.00031212
04:24:34|0.00031212
04:24:35|0.00031215
04:24:36|0.0003121
04:24:37|0.00031209
04:24:38|0.00031205
04:24:38|0.00031204
04:24:40|0.00031204
04:24:42|0.00031204
04:24:42|0.00031203
04:24:44|0.00031203
04:24:45|0.00031214
04:24:46|0.00031215
04:24:46|0.00031215
04:24:47|0.00031205
04:24:50|0.00031207
04:24:50|0.00031206
04:24:52|0.00031206
04:24:53|0.00031207
04:24:53|0.00031207
04:24:55|0.00031209
04:24:55|0.0003121
04:24:56|0.0003121
04:24:57|0.0003121
04:24:58|0.0003121
04:25:00|0.0003121
04:25:01|0.0003121
04:25:02|0.0003121
04:25:03|0.00031216
04:25:05|0.00031216
04:25:06|0.00031216
04:25:07|0.00031216
04:25:08|0.00031216
04:25:09|0.0003122
04:25:10|0.00031226
04:25:11|0.00031226
04:25:12|0.00031229
04:25:13|0.0003124
04:25:15|0.0003124
04:25:16|0.0003125
04:25:16|0.00031252
04:25:18|0.00031259
04:25:19|0.00031278
04:25:19|0.00031264
04:25:20|0.00031268
04:25:21|0.00031268
04:25:22|0.00031268
04:25:23|0.00031272
04:25:25|0.00031276
04:25:26|0.0003128
04:25:27|0.0003128
04:25:28|0.00031289
04:25:29|0.00031292
04:25:30|0.000313
04:25:31|0.00031299
04:25:32|0.0003129
04:25:33|0.0003129
04:25:34|0.00031297
04:25:35|0.00031296
04:25:37|0.00031285
04:25:37|0.00031287
04:25:38|0.00031278
04:25:39|0.00031274
04:25:40|0.00031263
04:25:41|0.00031283
04:25:42|0.0003128
04:25:43|0.0003128
04:25:44|0.00031288
04:25:45|0.00031283
04:25:46|0.00031285
04:25:48|0.00031282
04:25:49|0.00031284
04:25:50|0.00031285
04:25:51|0.00031288
04:25:52|0.00031293
04:25:53|0.00031293
04:25:54|0.00031291
04:25:56|0.00031299
04:25:56|0.00031309
04:25:58|0.00031309
04:25:59|0.00031299
04:26:00|0.00031299
04:26:01|0.00031299
04:26:03|0.00031303
04:26:03|0.00031299
04:26:05|0.00031299
04:26:06|0.000313
04:26:08|0.000313
04:26:08|0.000313
04:26:10|0.000313
04:26:11|0.00031301
04:26:12|0.00031301
04:26:13|0.00031306
04:26:15|0.00031306
04:26:15|0.00031288
04:26:16|0.00031308
04:26:17|0.00031315
04:26:19|0.00031321
04:26:20|0.0003132
04:26:21|0.00031325
04:26:23|0.00031322
04:26:24|0.00031324
04:26:25|0.00031324
04:26:26|0.00031324
04:26:27|0.00031326
04:26:29|0.00031327
04:26:30|0.00031328
04:26:30|0.00031328
04:26:32|0.00031331
04:26:33|0.0003133
04:26:34|0.0003133
04:26:35|0.00031331
04:26:37|0.0003129
04:26:38|0.00031291
04:26:40|0.00031291
04:26:40|0.00031292
04:26:41|0.00031296
04:26:42|0.00031292
04:26:43|0.00031291
04:26:44|0.00031292
04:26:46|0.00031292
04:26:47|0.00031292
04:26:47|0.00031286
04:26:49|0.00031286
04:26:50|0.00031286
04:26:51|0.00031288
04:26:52|0.00031287
04:26:53|0.00031287
04:26:54|0.00031287
04:26:56|0.0003129
04:26:57|0.0003129
04:26:58|0.0003128
04:26:59|0.00031281
04:27:01|0.00031282
04:27:01|0.00031288
04:27:02|0.00031291
04:27:04|0.00031297
04:27:06|0.00031297
04:27:07|0.00031297
04:27:08|0.00031296
04:27:09|0.00031308
04:27:10|0.00031312
04:27:11|0.00031313
04:27:12|0.00031313
04:27:13|0.0003132
04:27:14|0.0003132
04:27:15|0.00031329
04:27:16|0.00031339
04:27:18|0.00031349
04:27:19|0.00031349
04:27:19|0.00031351
04:27:21|0.00031355
04:27:23|0.00031362
04:27:24|0.00031355
04:27:24|0.00031354
04:27:25|0.00031348
04:27:27|0.00031331
04:27:28|0.00031328
04:27:29|0.00031321
04:27:30|0.00031321
04:27:30|0.00031319
04:27:32|0.00031314
04:27:33|0.00031295
04:27:34|0.00031305
04:27:35|0.00031322
04:27:36|0.00031329
04:27:37|0.00031341
04:27:38|0.00031343
04:27:39|0.00031338
04:27:41|0.00031325
04:27:42|0.00031322
04:27:42|0.00031325
04:27:44|0.00031328
04:27:44|0.00031329
04:27:46|0.00031329
04:27:47|0.00031329
04:27:48|0.0003133
04:27:49|0.00031333
04:27:49|0.00031334
04:27:50|0.00031334
04:27:52|0.00031332
04:27:53|0.00031332
04:27:53|0.00031332
04:27:55|0.00031332
04:27:56|0.00031332
04:27:57|0.00031331
04:27:58|0.00031334
04:27:59|0.00031334
04:28:00|0.00031334
04:28:01|0.00031331
04:28:02|0.00031331
04:28:03|0.00031331
04:28:05|0.00031322
04:28:07|0.0003133
04:28:07|0.0003133
04:28:09|0.0003133
04:28:10|0.00031334
04:28:11|0.00031343
04:28:12|0.00031339
04:28:13|0.0003133
04:28:14|0.00031331
04:28:15|0.00031331
04:28:16|0.00031323
04:28:18|0.00031326
04:28:18|0.00031328
04:28:20|0.00031328
04:28:21|0.00031326
04:28:21|0.00031327
04:28:22|0.00031326
04:28:24|0.00031327
04:28:26|0.0003133
04:28:27|0.0003133
04:28:28|0.0003133
04:28:29|0.00031323
04:28:30|0.00031323
04:28:31|0.00031315
04:28:32|0.00031311
04:28:34|0.00031312
04:28:34|0.00031318
04:28:35|0.00031324
04:28:37|0.00031329
04:28:37|0.00031332
04:28:38|0.00031333
04:28:39|0.00031332
04:28:41|0.00031333
04:28:41|0.00031334
04:28:43|0.00031326
04:28:43|0.00031325
04:28:45|0.00031325
04:28:46|0.00031325
04:28:47|0.00031323
04:28:48|0.00031321
04:28:49|0.00031321
04:28:49|0.0003133
04:28:51|0.00031333
04:28:52|0.00031333
04:28:53|0.00031333
04:28:54|0.00031326
04:28:55|0.00031325
04:28:57|0.00031326
04:28:57|0.00031335
04:28:58|0.00031335
04:29:00|0.0003134
04:29:01|0.00031344
04:29:01|0.00031343
04:29:02|0.00031344
04:29:04|0.00031349
04:29:04|0.00031348
04:29:05|0.00031362
04:29:06|0.00031355
04:29:07|0.00031358
04:29:09|0.00031358
04:29:10|0.00031355
04:29:11|0.00031355
04:29:12|0.00031356
04:29:13|0.00031356
04:29:14|0.00031355
04:29:15|0.00031347
04:29:16|0.00031343
04:29:18|0.00031331
04:29:19|0.00031324
04:29:20|0.00031323
04:29:21|0.00031323
04:29:22|0.00031324
04:29:23|0.00031326
04:29:24|0.00031326
04:29:25|0.00031326
04:29:26|0.00031323
04:29:27|0.00031285
04:29:28|0.00031283
04:29:29|0.00031283
04:29:31|0.00031288
04:29:31|0.00031291
04:29:32|0.00031285
04:29:34|0.00031275
04:29:35|0.00031274
04:29:36|0.00031273
04:29:37|0.0003127
04:29:38|0.00031264
04:29:39|0.00031261
04:29:40|0.00031252
04:29:41|0.00031264
04:29:43|0.00031266
04:29:44|0.00031281
04:29:45|0.00031281
04:29:46|0.00031278
04:29:46|0.00031275
04:29:48|0.00031278
04:29:49|0.00031278
04:29:50|0.00031277
04:29:51|0.00031291
04:29:52|0.00031291
04:29:54|0.00031277
04:29:55|0.00031277
04:29:55|0.00031277
04:29:56|0.00031289
04:29:57|0.00031288
04:29:58|0.00031291
04:29:59|0.00031305
04:30:00|0.00031302
04:30:01|0.00031299
04:30:02|0.00031299
04:30:03|0.00031313
04:30:05|0.00031313
04:30:05|0.000313
04:30:06|0.000313
04:30:08|0.00031284
04:30:08|0.0003128
04:30:10|0.0003128
04:30:12|0.00031281
04:30:12|0.00031281
04:30:14|0.00031281
04:30:16|0.00031288
04:30:17|0.00031294
04:30:18|0.00031295
04:30:20|0.00031285
04:30:21|0.00031259
04:30:21|0.00031239
04:30:22|0.0003123
04:30:23|0.0003123
04:30:24|0.00031244
04:30:26|0.00031244
04:30:27|0.00031239
04:30:27|0.00031234
04:30:29|0.00031239
04:30:30|0.00031239
04:30:30|0.00031243
04:30:31|0.00031254
04:30:32|0.00031254
04:30:33|0.00031255
04:30:35|0.00031258
04:30:35|0.00031259
04:30:36|0.00031263
04:30:38|0.00031263
04:30:39|0.00031263
04:30:40|0.00031263
04:30:41|0.00031263
04:30:42|0.00031259
04:30:44|0.00031259
04:30:44|0.00031259
04:30:45|0.00031256
04:30:46|0.00031257
04:30:47|0.00031247
04:30:48|0.00031244
04:30:49|0.00031239
04:30:50|0.00031239
04:30:51|0.00031239
04:30:52|0.0003124
04:30:54|0.00031251
04:30:55|0.00031261
04:30:56|0.0003126
04:30:56|0.0003126
04:30:57|0.00031271
04:30:59|0.00031276
04:30:59|0.00031275
04:31:01|0.00031283
04:31:01|0.00031283
04:31:03|0.00031271
04:31:03|0.00031271
04:31:05|0.00031271
04:31:06|0.00031263
04:31:07|0.00031268
04:31:07|0.00031271
04:31:09|0.0003128
04:31:09|0.00031291
04:31:12|0.00031293
04:31:13|0.00031294
04:31:13|0.00031289
04:31:15|0.00031289
04:31:15|0.00031303
04:31:16|0.00031293
04:31:17|0.00031293
04:31:18|0.00031273
04:31:19|0.00031273
04:31:21|0.00031277
04:31:22|0.00031287
04:31:23|0.00031299
04:31:23|0.00031287
04:31:25|0.00031273
04:31:26|0.00031279
04:31:28|0.00031284
04:31:28|0.00031299
04:31:29|0.00031299
04:31:30|0.000313
04:31:31|0.00031299
04:31:32|0.00031299
04:31:33|0.00031312
04:31:34|0.00031302
04:31:35|0.00031302
04:31:36|0.00031301
04:31:38|0.00031305
04:31:39|0.00031313
04:31:39|0.00031314
04:31:41|0.00031317
04:31:41|0.00031314
04:31:44|0.00031314
04:31:44|0.00031317
04:31:45|0.00031317
04:31:46|0.00031313
04:31:47|0.00031314
04:31:48|0.00031314
04:31:50|0.00031325
04:31:50|0.00031325
04:31:51|0.00031325
04:31:52|0.00031334
04:31:54|0.00031338
04:31:54|0.00031342
04:31:56|0.00031342
04:31:57|0.00031337
04:31:57|0.00031337
04:31:58|0.00031343
04:31:59|0.00031339
04:32:01|0.0003134
04:32:01|0.00031346
04:32:03|0.00031357
04:32:04|0.00031339
04:32:05|0.00031341
04:32:06|0.00031342
04:32:07|0.0003134
04:32:08|0.00031339
04:32:10|0.00031346
04:32:11|0.00031344
04:32:12|0.00031341
04:32:13|0.00031341
04:32:15|0.00031342
04:32:16|0.00031342
04:32:17|0.00031342
04:32:17|0.00031335
04:32:18|0.00031334
04:32:20|0.00031339
04:32:21|0.00031344
04:32:22|0.00031341
04:32:23|0.00031338
04:32:24|0.00031338
04:32:26|0.00031337
04:32:26|0.00031342
04:32:28|0.00031342
04:32:29|0.00031343
04:32:29|0.00031343
04:32:30|0.00031344
04:32:33|0.00031344
04:32:33|0.00031344
04:32:35|0.00031344
04:32:36|0.00031351
04:32:37|0.00031346
04:32:37|0.00031346
04:32:38|0.00031346
04:32:39|0.00031346
04:32:40|0.00031346
04:32:41|0.00031346
04:32:42|0.00031346
04:32:43|0.00031346
04:32:44|0.00031346
04:32:46|0.00031348
04:32:47|0.00031349
04:32:48|0.00031349
04:32:49|0.00031358
04:32:50|0.00031357
04:32:51|0.00031358
04:32:52|0.00031359
04:32:53|0.00031364
04:32:54|0.00031364
04:32:56|0.00031364
04:32:56|0.00031363
04:32:57|0.00031363
04:32:58|0.00031363
04:32:59|0.00031365
04:33:00|0.00031359
04:33:01|0.00031359
04:33:02|0.00031359
04:33:03|0.00031359
04:33:04|0.00031359
04:33:05|0.00031362
04:33:07|0.00031361
04:33:07|0.00031353
04:33:09|0.00031353
04:33:10|0.00031351
04:33:11|0.00031361
04:33:13|0.00031362
04:33:14|0.00031373
04:33:15|0.00031373
04:33:16|0.00031376
04:33:17|0.00031377
04:33:19|0.00031377
04:33:19|0.0003135
04:33:20|0.0003135
04:33:21|0.0003135
04:33:22|0.00031351
04:33:23|0.00031341
04:33:24|0.00031344
04:33:26|0.00031344
04:33:26|0.00031346
04:33:27|0.00031366
04:33:29|0.00031361
04:33:30|0.00031357
04:33:32|0.0003135
04:33:33|0.00031344
04:33:33|0.00031343
04:33:34|0.00031344
04:33:36|0.00031344
04:33:37|0.00031344
04:33:38|0.00031344
04:33:39|0.00031344
04:33:40|0.00031345
04:33:41|0.00031345
04:33:42|0.00031348
04:33:43|0.00031349
04:33:44|0.00031349
04:33:45|0.00031343
04:33:47|0.00031344
04:33:48|0.00031344
04:33:49|0.00031346
04:33:50|0.00031346
04:33:51|0.00031345
04:33:52|0.00031344
04:33:54|0.00031327
04:33:54|0.00031319
04:33:57|0.00031318
04:33:58|0.00031317
04:33:58|0.00031329
04:33:59|0.00031334
04:34:00|0.00031335
04:34:01|0.00031333
04:34:02|0.00031334
04:34:04|0.00031318
04:34:05|0.00031318
04:34:05|0.00031328
04:34:06|0.00031328
04:34:08|0.00031328
04:34:09|0.00031356
04:34:09|0.00031356
04:34:11|0.00031356
04:34:11|0.00031352
04:34:13|0.0003135
04:34:14|0.00031346
04:34:15|0.00031346
04:34:17|0.00031339
04:34:17|0.00031327
04:34:19|0.00031327
04:34:20|0.00031326
04:34:21|0.00031338
04:34:22|0.00031335
04:34:22|0.00031325
04:34:24|0.00031321
04:34:25|0.00031333
04:34:26|0.00031333
04:34:27|0.00031333
04:34:28|0.00031333
04:34:29|0.00031336
04:34:30|0.00031346
04:34:31|0.00031345
04:34:33|0.00031351
04:34:34|0.00031358
04:34:34|0.00031366
04:34:36|0.00031374
04:34:36|0.00031373
04:34:38|0.00031385
04:34:40|0.00031387
04:34:41|0.00031391
04:34:41|0.00031391
04:34:43|0.00031391
04:34:43|0.00031397
04:34:44|0.00031397
04:34:46|0.00031397
04:34:46|0.00031406
04:34:48|0.00031415
04:34:49|0.0003141
04:34:51|0.0003141
04:34:51|0.00031399
04:34:52|0.00031399
04:34:53|0.00031397
04:34:55|0.00031391
04:34:56|0.00031391
04:34:56|0.00031386
04:34:58|0.00031386
04:34:58|0.00031377
04:34:59|0.00031389
04:35:01|0.00031389
04:35:02|0.00031389
04:35:03|0.00031383
04:35:05|0.00031385
04:35:06|0.00031382
04:35:07|0.00031359
04:35:08|0.00031348
04:35:09|0.00031345
04:35:10|0.00031349
04:35:12|0.0003135
04:35:13|0.00031344
04:35:15|0.00031353
04:35:16|0.00031352
04:35:18|0.00031345
04:35:19|0.00031349
04:35:19|0.00031352
04:35:20|0.00031346
04:35:21|0.00031344
04:35:23|0.00031339
04:35:24|0.0003134
04:35:26|0.00031333
04:35:26|0.0003133
04:35:28|0.00031325
04:35:28|0.00031327
04:35:29|0.0003133
04:35:31|0.00031329
04:35:32|0.00031324
04:35:34|0.00031324
04:35:34|0.00031323
04:35:36|0.00031324
04:35:36|0.00031327
04:35:37|0.00031331
04:35:38|0.00031331
04:35:39|0.00031338
04:35:41|0.0003134
04:35:42|0.00031345
04:35:43|0.00031342
04:35:43|0.00031346
04:35:45|0.00031346
04:35:46|0.00031371
04:35:48|0.00031371
04:35:48|0.00031371
04:35:50|0.00031366
04:35:50|0.00031366
04:35:52|0.00031369
04:35:52|0.00031389
04:35:54|0.00031407
04:35:55|0.00031406
04:35:56|0.00031406
04:35:57|0.00031402
04:35:58|0.00031402
04:36:00|0.00031402
04:36:00|0.00031387
04:36:01|0.00031383
04:36:03|0.00031383
04:36:04|0.00031387
04:36:05|0.00031411
04:36:06|0.000314
04:36:07|0.00031382
04:36:08|0.00031382
04:36:09|0.00031387
04:36:10|0.00031399
04:36:11|0.0003139
04:36:13|0.00031386
04:36:15|0.0003137
04:36:15|0.00031367
04:36:17|0.00031373
04:36:17|0.00031366
04:36:18|0.00031358
04:36:19|0.00031358
04:36:21|0.00031358
04:36:21|0.0003136
04:36:23|0.00031355
04:36:25|0.00031361
04:36:26|0.00031367
04:36:26|0.00031375
04:36:28|0.00031381
04:36:29|0.00031387
04:36:29|0.00031379
04:36:30|0.00031383
04:36:32|0.00031393
04:36:33|0.00031382
04:36:34|0.00031383
04:36:35|0.00031381
04:36:36|0.00031381
04:36:37|0.00031381
04:36:39|0.00031382
04:36:39|0.00031382
04:36:40|0.00031381
04:36:41|0.00031379
04:36:43|0.00031379
04:36:43|0.0003138
04:36:44|0.0003138
04:36:45|0.00031386
04:36:46|0.00031386
04:36:48|0.00031391
04:36:49|0.0003139
04:36:50|0.00031401
04:36:51|0.0003139
04:36:52|0.00031391
04:36:53|0.00031397
04:36:54|0.00031397
04:36:54|0.00031397
04:36:56|0.00031397
04:36:57|0.00031397
04:36:58|0.00031397
04:36:59|0.00031396
04:37:00|0.00031387
04:37:01|0.00031384
04:37:02|0.00031381
04:37:04|0.00031381
04:37:05|0.00031389
04:37:05|0.00031383
04:37:06|0.00031378
04:37:07|0.00031362
04:37:08|0.00031362
04:37:09|0.00031363
04:37:11|0.00031366
04:37:11|0.00031367
04:37:14|0.00031365
04:37:15|0.00031367
04:37:15|0.00031372
04:37:16|0.00031374
04:37:18|0.00031375
04:37:18|0.00031372
04:37:20|0.00031376
04:37:21|0.00031376
04:37:22|0.00031372
04:37:23|0.00031362
04:37:25|0.00031362
04:37:25|0.00031362
04:37:26|0.00031362
04:37:27|0.00031351
04:37:28|0.00031355
04:37:29|0.00031355
04:37:31|0.00031349
04:37:33|0.00031352
04:37:33|0.00031352
04:37:34|0.00031357
04:37:36|0.00031357
04:37:37|0.00031351
04:37:38|0.00031346
04:37:38|0.00031347
04:37:39|0.00031347
04:37:40|0.00031347
04:37:42|0.00031348
04:37:43|0.00031349
04:37:44|0.0003136
04:37:45|0.00031358
04:37:46|0.00031354
04:37:47|0.00031351
04:37:48|0.00031354
04:37:49|0.0003136
04:37:50|0.00031356
04:37:51|0.00031356
04:37:52|0.00031352
04:37:53|0.00031352
04:37:54|0.00031352
04:37:55|0.00031352
04:37:56|0.00031352
04:37:57|0.00031352
04:37:58|0.00031352
04:37:59|0.00031352
04:38:01|0.00031352
04:38:02|0.00031336
04:38:03|0.00031336
04:38:04|0.00031336
04:38:05|0.00031339
04:38:06|0.00031348
04:38:07|0.00031344
04:38:08|0.00031344
04:38:09|0.00031344
04:38:10|0.00031344
04:38:11|0.00031344
04:38:12|0.00031351
04:38:13|0.00031351
04:38:14|0.00031351
04:38:16|0.0003135
04:38:18|0.0003135
04:38:18|0.00031335
04:38:19|0.00031341
04:38:21|0.00031345
04:38:22|0.0003134
04:38:22|0.00031343
04:38:24|0.00031343
04:38:25|0.00031328
04:38:27|0.00031322
04:38:27|0.00031324
04:38:28|0.00031324
04:38:29|0.00031325
04:38:31|0.00031327
04:38:32|0.00031327
04:38:33|0.00031327
04:38:34|0.00031328
04:38:36|0.00031327
04:38:36|0.00031327
04:38:37|0.00031331
04:38:38|0.00031331
04:38:39|0.00031332
04:38:40|0.00031336
04:38:41|0.00031338
04:38:43|0.00031338
04:38:44|0.00031343
04:38:45|0.00031353
04:38:46|0.00031358
04:38:47|0.00031362
04:38:48|0.00031362
04:38:49|0.00031367
04:38:50|0.00031369
04:38:52|0.00031373
04:38:52|0.00031373
04:38:54|0.00031376
04:38:54|0.00031378
04:38:56|0.00031378
04:38:57|0.00031378
04:38:57|0.00031365
04:38:58|0.00031357
04:39:00|0.00031367
04:39:00|0.00031367
04:39:02|0.00031363
04:39:02|0.0003136
04:39:03|0.00031353
04:39:04|0.00031335
04:39:05|0.0003135
04:39:06|0.00031339
04:39:08|0.00031334
04:39:09|0.00031334
04:39:09|0.00031334
04:39:11|0.00031339
04:39:12|0.00031339
04:39:13|0.00031339
04:39:14|0.00031338
04:39:15|0.00031339
04:39:17|0.00031345
04:39:18|0.00031337
04:39:19|0.00031336
04:39:19|0.00031336
04:39:21|0.00031335
04:39:23|0.00031322
04:39:23|0.00031319
04:39:25|0.00031319
04:39:26|0.00031322
04:39:27|0.00031326
04:39:28|0.00031331
04:39:28|0.0003133
04:39:30|0.0003133
04:39:31|0.0003133
04:39:32|0.0003133
04:39:33|0.00031337
04:39:34|0.00031347
04:39:35|0.00031351
04:39:37|0.00031348
04:39:37|0.00031348
04:39:39|0.00031347
04:39:40|0.00031342
04:39:41|0.00031332
04:39:42|0.00031332
04:39:43|0.00031331
04:39:44|0.00031331
04:39:45|0.00031331
04:39:47|0.00031342
04:39:47|0.00031342
04:39:48|0.00031347
04:39:50|0.00031347
04:39:50|0.00031336
04:39:51|0.00031341
04:39:53|0.00031341
04:39:54|0.00031342
04:39:55|0.00031341
04:39:56|0.00031347
04:39:57|0.00031332
04:39:59|0.00031333
04:39:59|0.00031333
04:40:00|0.00031332
04:40:01|0.00031328
04:40:02|0.00031329
04:40:04|0.00031328
04:40:06|0.00031321
04:40:06|0.00031326
04:40:07|0.00031326
04:40:09|0.00031327
04:40:10|0.00031327
04:40:11|0.00031326
04:40:12|0.00031332
04:40:13|0.00031338
04:40:14|0.00031358
04:40:16|0.0003135
04:40:17|0.00031358
04:40:18|0.00031355
04:40:19|0.00031355
04:40:20|0.00031354
04:40:21|0.00031347
04:40:23|0.00031347
04:40:23|0.00031347
04:40:24|0.00031347
04:40:26|0.00031331
04:40:27|0.00031334
04:40:27|0.00031334
04:40:29|0.00031334
04:40:30|0.00031333
04:40:31|0.00031333
04:40:31|0.00031334
04:40:34|0.00031334
04:40:34|0.00031334
04:40:36|0.00031334
04:40:36|0.00031333
04:40:38|0.00031323
04:40:38|0.00031324
04:40:40|0.00031325
04:40:41|0.00031331
04:40:42|0.00031352
04:40:43|0.00031352
04:40:44|0.00031352
04:40:45|0.00031348
04:40:46|0.00031345
04:40:47|0.00031345
04:40:48|0.00031345
04:40:50|0.0003134
04:40:52|0.00031342
04:40:53|0.00031329
04:40:54|0.00031329
04:40:55|0.00031329
04:40:56|0.00031329
04:40:57|0.00031329
04:40:58|0.00031329
04:40:59|0.00031329
04:41:00|0.00031329
04:41:01|0.0003133
04:41:03|0.0003133
04:41:04|0.0003133
04:41:05|0.00031335
04:41:06|0.00031334
04:41:07|0.00031327
04:41:08|0.00031326
04:41:09|0.00031327
04:41:10|0.00031329
04:41:11|0.00031329
04:41:12|0.00031329
04:41:13|0.0003133
04:41:14|0.00031329
04:41:15|0.00031322
04:41:16|0.00031322
04:41:18|0.00031324
04:41:19|0.00031322
04:41:21|0.00031322
04:41:22|0.00031323
04:41:23|0.00031321
04:41:25|0.00031336
04:41:26|0.00031342
04:41:27|0.00031342
04:41:28|0.00031342
04:41:30|0.00031342
04:41:31|0.00031343
04:41:31|0.00031343
04:41:33|0.00031342
04:41:34|0.00031331
04:41:35|0.00031336
04:41:36|0.00031335
04:41:36|0.00031336
04:41:37|0.00031336
04:41:39|0.00031336
04:41:40|0.00031336
04:41:42|0.00031335
04:41:42|0.00031335
04:41:44|0.00031335
04:41:45|0.00031335
04:41:45|0.00031335
04:41:46|0.00031326
04:41:47|0.00031326
04:41:49|0.00031327
04:41:50|0.00031332
04:41:51|0.00031332
04:41:52|0.00031335
04:41:53|0.00031342
04:41:54|0.00031342
04:41:55|0.00031342
04:41:57|0.00031332
04:41:58|0.00031332
04:41:59|0.00031333
04:42:00|0.00031336
04:42:01|0.00031337
04:42:02|0.0003134
04:42:03|0.00031348
04:42:04|0.00031335
04:42:05|0.00031321
04:42:06|0.00031322
04:42:07|0.00031321
04:42:08|0.00031321
04:42:09|0.00031322
04:42:11|0.00031322
04:42:11|0.0003131
04:42:12|0.00031312
04:42:14|0.00031312
04:42:15|0.00031325
04:42:16|0.00031325
04:42:17|0.00031335
04:42:19|0.00031337
04:42:20|0.00031338
04:42:21|0.00031308
04:42:23|0.00031312
04:42:24|0.00031312
04:42:26|0.00031312
04:42:27|0.00031308
04:42:27|0.00031312
04:42:29|0.00031313
04:42:30|0.00031312
04:42:30|0.00031312
04:42:32|0.00031312
04:42:33|0.00031309
04:42:34|0.00031309
04:42:34|0.00031313
04:42:36|0.00031313
04:42:37|0.00031317
04:42:38|0.00031314
04:42:39|0.00031314
04:42:39|0.00031316
04:42:41|0.00031316
04:42:42|0.00031326
04:42:43|0.00031331
04:42:44|0.00031331
04:42:45|0.00031321
04:42:46|0.00031321
04:42:47|0.00031322
04:42:49|0.00031322
04:42:49|0.00031326
04:42:51|0.00031325
04:42:52|0.00031331
04:42:53|0.00031331
04:42:54|0.00031331
04:42:55|0.00031319
04:42:56|0.00031319
04:42:57|0.00031319
04:42:58|0.00031319
04:42:59|0.00031319
04:43:00|0.00031325
04:43:02|0.00031321
04:43:03|0.00031321
04:43:04|0.00031322
04:43:05|0.00031322
04:43:06|0.00031322
04:43:07|0.00031322
04:43:09|0.00031322
04:43:10|0.00031322
04:43:11|0.00031322
04:43:12|0.00031322
04:43:14|0.00031321
04:43:14|0.00031321
04:43:15|0.00031322
04:43:16|0.00031325
04:43:18|0.00031325
04:43:18|0.00031311
04:43:19|0.00031308
04:43:20|0.00031308
04:43:21|0.00031308
04:43:22|0.00031306
04:43:24|0.00031294
04:43:25|0.00031294
04:43:26|0.00031294
04:43:27|0.00031288
04:43:28|0.00031296
04:43:30|0.00031291
04:43:30|0.00031292
04:43:32|0.00031294
04:43:33|0.00031294
04:43:34|0.00031294
04:43:34|0.00031294
04:43:36|0.00031305
04:43:36|0.00031304
04:43:38|0.00031304
04:43:39|0.00031293
04:43:40|0.00031296
04:43:41|0.00031308
04:43:42|0.00031308
04:43:43|0.00031314
04:43:45|0.00031314
04:43:46|0.00031313
04:43:47|0.00031313
04:43:48|0.00031313
04:43:48|0.00031309
04:43:50|0.00031306
04:43:52|0.00031309
04:43:52|0.00031309
04:43:53|0.000313
04:43:55|0.000313
04:43:55|0.00031299
04:43:56|0.00031302
04:43:58|0.00031302
04:43:58|0.000313
04:43:59|0.000313
04:44:01|0.000313
04:44:02|0.000313
04:44:03|0.00031302
04:44:04|0.00031302
04:44:05|0.00031311
04:44:07|0.00031311
04:44:07|0.00031312
04:44:08|0.00031311
04:44:09|0.00031311
04:44:10|0.00031315
04:44:11|0.00031316
04:44:12|0.00031316
04:44:14|0.00031296
04:44:14|0.00031298
04:44:16|0.00031304
04:44:17|0.00031315
04:44:18|0.00031314
04:44:19|0.00031308
04:44:20|0.00031308
04:44:21|0.00031308
04:44:22|0.00031308
04:44:24|0.00031312
04:44:25|0.00031312
04:44:25|0.00031307
04:44:27|0.00031318
04:44:28|0.00031319
04:44:29|0.00031312
04:44:30|0.00031302
04:44:31|0.00031302
04:44:32|0.00031302
04:44:33|0.00031303
04:44:35|0.0003131
04:44:35|0.00031313
04:44:36|0.00031313
04:44:37|0.00031313
04:44:38|0.0003131
04:44:39|0.00031312
04:44:40|0.00031312
04:44:42|0.00031312
04:44:42|0.00031314
04:44:44|0.00031316
04:44:45|0.00031318
04:44:46|0.00031319
04:44:46|0.00031322
04:44:48|0.00031322
04:44:49|0.00031322
04:44:50|0.00031322
04:44:52|0.00031322
04:44:52|0.00031321
04:44:54|0.00031322
04:44:55|0.00031322
04:44:55|0.00031322
04:44:57|0.00031321
04:44:58|0.00031321
04:44:59|0.00031321
04:45:00|0.00031326
04:45:01|0.00031326
04:45:03|0.00031327
04:45:04|0.00031327
04:45:04|0.00031327
04:45:06|0.00031325
04:45:07|0.00031315
04:45:08|0.00031338
04:45:09|0.00031352
04:45:09|0.00031354
04:45:11|0.00031354
04:45:12|0.00031354
04:45:13|0.00031362
04:45:14|0.00031361
04:45:15|0.00031363
04:45:16|0.00031366
04:45:17|0.00031365
04:45:19|0.00031371
04:45:19|0.00031366
04:45:20|0.00031366
04:45:22|0.00031365
04:45:23|0.00031337
04:45:23|0.00031336
04:45:25|0.00031335
04:45:26|0.00031329
04:45:27|0.00031329
04:45:28|0.00031329
04:45:29|0.00031341
04:45:29|0.00031342
04:45:31|0.00031346
04:45:32|0.00031346
04:45:33|0.00031346
04:45:34|0.00031349
04:45:35|0.00031349
04:45:36|0.00031352
04:45:37|0.00031342
04:45:38|0.00031342
04:45:39|0.00031342
04:45:41|0.00031365
04:45:42|0.00031349
04:45:42|0.0003135
04:45:44|0.0003135
04:45:45|0.00031354
04:45:46|0.00031354
04:45:47|0.00031356
04:45:49|0.00031358
04:45:50|0.00031357
04:45:51|0.00031369
04:45:51|0.00031377
04:45:53|0.00031387
04:45:54|0.00031392
04:45:55|0.00031394
04:45:56|0.00031406
04:45:57|0.00031421
04:45:58|0.00031424
04:45:59|0.00031424
04:46:00|0.00031434
04:46:02|0.00031443
04:46:02|0.00031444
04:46:05|0.00031465
04:46:05|0.00031455
04:46:07|0.00031466
04:46:08|0.00031473
04:46:08|0.00031479
04:46:09|0.00031481
04:46:11|0.00031466
04:46:11|0.00031466
04:46:12|0.00031452
04:46:14|0.00031458
04:46:14|0.00031466
04:46:15|0.00031461
04:46:17|0.00031465
04:46:18|0.00031458
04:46:18|0.00031456
04:46:20|0.00031456
04:46:21|0.00031462
04:46:23|0.00031463
04:46:23|0.00031466
04:46:25|0.00031489
04:46:26|0.0003149
04:46:27|0.00031482
04:46:29|0.00031487
04:46:30|0.00031487
04:46:31|0.00031487
04:46:31|0.00031479
04:46:34|0.00031486
04:46:34|0.00031486
04:46:36|0.00031466
04:46:37|0.00031465
04:46:37|0.00031469
04:46:39|0.00031472
04:46:40|0.00031465
04:46:41|0.00031467
04:46:42|0.00031467
04:46:43|0.00031467
04:46:44|0.00031467
04:46:45|0.00031466
04:46:46|0.00031467
04:46:47|0.00031473
04:46:48|0.00031473
04:46:50|0.00031469
04:46:51|0.00031469
04:46:52|0.00031474
04:46:52|0.00031474
04:46:53|0.00031476
04:46:55|0.00031477
04:46:55|0.00031478
04:46:57|0.00031477
04:46:57|0.00031478
04:46:58|0.00031477
04:46:59|0.00031483
04:47:01|0.00031492
04:47:01|0.00031486
04:47:02|0.00031486
04:47:03|0.00031481
04:47:04|0.00031477
04:47:06|0.00031476
04:47:07|0.00031466
04:47:08|0.00031466
04:47:09|0.00031473
04:47:10|0.00031482
04:47:12|0.00031485
04:47:12|0.00031496
04:47:13|0.00031497
04:47:14|0.00031499
04:47:15|0.0003149
04:47:16|0.00031493
04:47:17|0.00031484
04:47:18|0.00031491
04:47:19|0.00031499
04:47:20|0.00031496
04:47:21|0.00031497
04:47:22|0.000315
04:47:24|0.00031499
04:47:26|0.00031496
04:47:26|0.00031496
04:47:28|0.00031498
04:47:29|0.00031497
04:47:29|0.00031494
04:47:31|0.00031491
04:47:33|0.00031469
04:47:33|0.00031457
04:47:34|0.0003145
04:47:36|0.00031451
04:47:36|0.00031464
04:47:38|0.00031464
04:47:39|0.00031455
04:47:40|0.00031444
04:47:41|0.00031443
04:47:42|0.00031444
04:47:43|0.0003145
04:47:44|0.0003145
04:47:45|0.00031461
04:47:46|0.00031454
04:47:47|0.00031457
04:47:49|0.00031459
04:47:50|0.00031462
04:47:50|0.00031463
04:47:52|0.00031465
04:47:53|0.00031474
04:47:53|0.00031474
04:47:55|0.00031467
04:47:56|0.00031467
04:47:57|0.0003148
04:47:58|0.0003148
04:47:59|0.0003149
04:48:00|0.00031481
04:48:01|0.00031477
04:48:03|0.00031481
04:48:03|0.00031481
04:48:04|0.00031481
04:48:06|0.00031485
04:48:07|0.00031486
04:48:08|0.00031474
04:48:08|0.00031474
04:48:10|0.00031475
04:48:11|0.00031474
04:48:12|0.00031475
04:48:13|0.00031468
04:48:14|0.00031464
04:48:15|0.00031474
04:48:16|0.00031476
04:48:17|0.00031462
04:48:18|0.00031462
04:48:19|0.00031462
04:48:20|0.00031463
04:48:21|0.00031466
04:48:22|0.00031472
04:48:23|0.00031471
04:48:25|0.00031476
04:48:27|0.00031476
04:48:28|0.00031477
04:48:29|0.00031472
04:48:29|0.00031464
04:48:31|0.00031465
04:48:32|0.00031465
04:48:33|0.0003147
04:48:34|0.0003147
04:48:34|0.0003147
04:48:35|0.00031469
04:48:37|0.00031476
04:48:38|0.00031476
04:48:39|0.00031472
04:48:40|0.00031472
04:48:41|0.00031464
04:48:42|0.00031461
04:48:43|0.00031461
04:48:44|0.00031464
04:48:45|0.00031464
04:48:46|0.00031468
04:48:47|0.00031472
04:48:49|0.00031468
04:48:50|0.00031474
04:48:51|0.00031474
04:48:52|0.00031472
04:48:54|0.00031481
04:48:55|0.00031481
04:48:56|0.00031482
04:48:57|0.00031482
04:48:58|0.00031482
04:48:59|0.00031482
04:49:00|0.00031482
04:49:02|0.00031485
04:49:03|0.00031485
04:49:03|0.00031481
04:49:04|0.00031478
04:49:05|0.00031478
04:49:07|0.00031478
04:49:07|0.00031479
04:49:08|0.00031481
04:49:10|0.00031481
04:49:11|0.00031482
04:49:12|0.00031487
04:49:13|0.00031492
04:49:15|0.00031483
04:49:16|0.0003149
04:49:16|0.00031492
04:49:17|0.00031483
04:49:18|0.00031483
04:49:19|0.00031483
04:49:20|0.00031486
04:49:21|0.00031486
04:49:23|0.00031486
04:49:23|0.00031486
04:49:24|0.00031486
04:49:26|0.00031486
04:49:26|0.0003149
04:49:28|0.00031491
04:49:29|0.0003149
04:49:30|0.00031484
04:49:31|0.00031483
04:49:32|0.00031484
04:49:33|0.00031484
04:49:34|0.00031488
04:49:36|0.00031488
04:49:36|0.00031489
04:49:37|0.0003149
04:49:38|0.00031497
04:49:40|0.00031506
04:49:41|0.00031511
04:49:42|0.00031511
04:49:43|0.00031511
04:49:44|0.00031511
04:49:45|0.00031516
04:49:46|0.00031525
04:49:47|0.00031525
04:49:48|0.00031521
04:49:50|0.00031522
04:49:50|0.00031522
04:49:51|0.00031523
04:49:53|0.0003153
04:49:54|0.0003153
04:49:55|0.00031522
04:49:56|0.00031518
04:49:57|0.00031518
04:49:58|0.00031513
04:49:59|0.00031512
04:50:00|0.00031514
04:50:01|0.00031523
04:50:02|0.00031518
04:50:03|0.00031525
04:50:04|0.00031525
04:50:05|0.00031524
04:50:06|0.00031503
04:50:07|0.00031486
04:50:08|0.00031486
04:50:10|0.00031489
04:50:10|0.00031492
04:50:11|0.00031492
04:50:13|0.00031535
04:50:14|0.00031547
04:50:14|0.00031549
04:50:16|0.0003155
04:50:16|0.00031554
04:50:18|0.00031553
04:50:19|0.00031554
04:50:20|0.00031553
04:50:20|0.00031553
04:50:22|0.00031543
04:50:23|0.00031541
04:50:24|0.00031539
04:50:25|0.0003152
04:50:26|0.00031525
04:50:28|0.00031532
04:50:29|0.00031532
04:50:29|0.00031532
04:50:31|0.00031532
04:50:32|0.00031534
04:50:33|0.00031534
04:50:34|0.00031542
04:50:36|0.00031538
04:50:37|0.00031537
04:50:38|0.00031537
04:50:40|0.00031522
04:50:40|0.00031531
04:50:42|0.00031531
04:50:42|0.00031535
04:50:44|0.00031545
04:50:45|0.00031541
04:50:46|0.00031545
04:50:48|0.00031554
04:50:49|0.00031554
04:50:50|0.00031553
04:50:51|0.00031549
04:50:51|0.00031554
04:50:52|0.00031558
04:50:53|0.00031559
04:50:54|0.00031559
04:50:55|0.00031559
04:50:57|0.0003156
04:50:59|0.0003156
04:50:59|0.00031559
04:51:00|0.0003156
04:51:01|0.00031555
04:51:02|0.00031548
04:51:04|0.00031548
04:51:05|0.00031548
04:51:05|0.00031548
04:51:07|0.00031534
04:51:08|0.00031534
04:51:09|0.00031543
04:51:10|0.00031553
04:51:11|0.00031553
04:51:12|0.00031534
04:51:13|0.00031534
04:51:14|0.00031535
04:51:15|0.00031529
04:51:16|0.0003153
04:51:17|0.00031535
04:51:18|0.0003153
04:51:19|0.00031535
04:51:21|0.00031538
04:51:22|0.00031542
04:51:23|0.00031541
04:51:24|0.00031532
04:51:25|0.00031532
04:51:26|0.00031547
04:51:27|0.00031547
04:51:28|0.00031548
04:51:30|0.00031544
04:51:30|0.0003153
04:51:33|0.0003153
04:51:33|0.00031531
04:51:34|0.00031531
04:51:36|0.0003153
04:51:37|0.00031531
04:51:38|0.0003153
04:51:39|0.0003153
04:51:40|0.0003155
04:51:42|0.00031542
04:51:42|0.0003154
04:51:43|0.00031542
04:51:44|0.00031541
04:51:46|0.00031541
04:51:46|0.00031542
04:51:48|0.00031542
04:51:49|0.00031542
04:51:49|0.0003154
04:51:51|0.0003154
04:51:52|0.0003154
04:51:54|0.0003154
04:51:55|0.00031551
04:51:55|0.00031553
04:51:57|0.00031558
04:51:57|0.00031562
04:51:59|0.00031579
04:51:59|0.00031588
04:52:00|0.00031592
04:52:01|0.00031588
04:52:04|0.00031604
04:52:04|0.00031605
04:52:05|0.00031606
04:52:07|0.00031621
04:52:08|0.00031619
04:52:09|0.00031624
04:52:09|0.00031631
04:52:11|0.00031624
04:52:12|0.00031638
04:52:13|0.00031638
04:52:14|0.00031635
04:52:15|0.00031636
04:52:15|0.00031639
04:52:16|0.0003164
04:52:18|0.0003163
04:52:20|0.00031625
04:52:20|0.00031624
04:52:21|0.00031631
04:52:22|0.00031637
04:52:23|0.00031642
04:52:25|0.00031643
04:52:26|0.00031649
04:52:27|0.00031652
04:52:29|0.00031662
04:52:30|0.0003167
04:52:31|0.00031672
04:52:32|0.00031673
04:52:33|0.00031652
04:52:34|0.00031654
04:52:35|0.0003166
04:52:36|0.00031669
04:52:37|0.00031672
04:52:38|0.00031671
04:52:40|0.00031663
04:52:41|0.00031656
04:52:42|0.00031655
04:52:44|0.0003165
04:52:45|0.00031645
04:52:46|0.00031649
04:52:47|0.0003165
04:52:48|0.00031662
04:52:49|0.00031657
04:52:49|0.00031657
04:52:51|0.00031657
04:52:52|0.00031674
04:52:53|0.00031675
04:52:54|0.00031678
04:52:55|0.0003168
04:52:56|0.0003168
04:52:57|0.00031682
04:52:58|0.00031683
04:52:59|0.00031682
04:53:01|0.00031674
04:53:01|0.0003167
04:53:02|0.0003167
04:53:04|0.00031669
04:53:04|0.00031655
04:53:06|0.00031663
04:53:07|0.00031643
04:53:07|0.00031644
04:53:09|0.00031649
04:53:09|0.0003165
04:53:11|0.00031657
04:53:12|0.00031656
04:53:13|0.00031654
04:53:13|0.00031653
04:53:15|0.00031656
04:53:16|0.00031656
04:53:17|0.0003165
04:53:18|0.0003164
04:53:19|0.00031645
04:53:21|0.00031644
04:53:21|0.00031644
04:53:22|0.00031646
04:53:23|0.00031625
04:53:24|0.00031627
04:53:26|0.00031633
04:53:26|0.00031641
04:53:28|0.00031645
04:53:28|0.00031656
04:53:29|0.00031656
04:53:32|0.00031657
04:53:33|0.00031674
04:53:34|0.00031676
04:53:35|0.00031686
04:53:36|0.00031681
04:53:37|0.00031669
04:53:38|0.00031669
04:53:40|0.00031679
04:53:41|0.00031682
04:53:41|0.00031674
04:53:43|0.00031665
04:53:44|0.00031665
04:53:45|0.00031665
04:53:46|0.00031665
04:53:47|0.00031664
04:53:48|0.00031663
04:53:48|0.00031663
04:53:49|0.00031658
04:53:51|0.00031665
04:53:52|0.0003167
04:53:53|0.0003167
04:53:54|0.0003167
04:53:54|0.0003167
04:53:56|0.00031675
04:53:57|0.00031681
04:53:58|0.00031683
04:53:59|0.00031687
04:54:00|0.00031689
04:54:01|0.00031684
04:54:02|0.0003166
04:54:03|0.0003166
04:54:04|0.00031661
04:54:05|0.00031677
04:54:06|0.00031668
04:54:07|0.00031668
04:54:08|0.00031667
04:54:09|0.0003167
04:54:10|0.0003167
04:54:11|0.00031672
04:54:12|0.00031679
04:54:14|0.0003168
04:54:15|0.00031678
04:54:15|0.00031688
04:54:17|0.0003169
04:54:17|0.00031679
04:54:19|0.00031673
04:54:20|0.00031668
04:54:20|0.00031668
04:54:21|0.00031668
04:54:22|0.00031663
04:54:24|0.00031661
04:54:25|0.00031661
04:54:26|0.00031656
04:54:27|0.00031656
04:54:28|0.00031659
04:54:29|0.00031662
04:54:30|0.00031672
04:54:31|0.00031673
04:54:32|0.00031674
04:54:34|0.00031673
04:54:34|0.00031673
04:54:35|0.00031672
04:54:37|0.0003166
04:54:37|0.00031664
04:54:39|0.00031666
04:54:40|0.00031665
04:54:41|0.00031665
04:54:41|0.0003166
04:54:42|0.00031661
04:54:44|0.00031661
04:54:46|0.00031665
04:54:46|0.00031665
04:54:47|0.00031677
04:54:48|0.00031682
04:54:50|0.00031683
04:54:51|0.00031678
04:54:51|0.00031679
04:54:53|0.00031679
04:54:54|0.00031691
04:54:55|0.00031692
04:54:56|0.00031692
04:54:57|0.00031692
04:54:58|0.00031691
04:54:59|0.00031692
04:55:00|0.00031692
04:55:01|0.00031699
04:55:02|0.000317
04:55:03|0.00031699
04:55:04|0.00031699
04:55:05|0.00031722
04:55:06|0.00031709
04:55:07|0.00031703
04:55:08|0.00031705
04:55:09|0.00031705
04:55:10|0.00031706
04:55:11|0.00031699
04:55:13|0.00031703
04:55:13|0.00031708
04:55:14|0.00031719
04:55:15|0.0003172
04:55:16|0.00031724
04:55:17|0.00031724
04:55:18|0.00031724
04:55:19|0.00031715
04:55:20|0.00031718
04:55:21|0.00031714
04:55:22|0.00031714
04:55:23|0.0003171
04:55:24|0.00031708
04:55:25|0.00031701
04:55:26|0.00031702
04:55:27|0.00031708
04:55:29|0.00031713
04:55:29|0.00031713
04:55:31|0.0003172
04:55:32|0.0003172
04:55:33|0.00031732
04:55:35|0.00031729
04:55:35|0.00031725
04:55:38|0.00031725
04:55:39|0.00031725
04:55:40|0.00031721
04:55:41|0.00031711
04:55:42|0.00031731
04:55:44|0.0003173
04:55:44|0.00031737
04:55:46|0.00031741
04:55:47|0.00031744
04:55:48|0.00031748
04:55:48|0.0003175
04:55:50|0.00031745
04:55:51|0.00031743
04:55:53|0.00031746
04:55:53|0.00031753
04:55:55|0.00031754
04:55:55|0.00031754
04:55:57|0.00031762
04:55:58|0.00031761
04:55:59|0.00031751
04:55:59|0.0003175
04:56:00|0.00031751
04:56:02|0.00031732
04:56:03|0.00031745
04:56:04|0.00031745
04:56:06|0.00031736
04:56:06|0.00031733
04:56:08|0.00031724
04:56:08|0.00031725
04:56:10|0.00031733
04:56:11|0.0003174
04:56:12|0.00031751
04:56:13|0.00031751
04:56:14|0.00031745
04:56:15|0.0003175
04:56:16|0.00031753
04:56:17|0.00031753
04:56:18|0.00031734
04:56:19|0.00031734
04:56:20|0.00031747
04:56:21|0.00031749
04:56:22|0.0003175
04:56:23|0.00031747
04:56:24|0.00031736
04:56:25|0.00031731
04:56:26|0.00031731
04:56:28|0.00031731
04:56:28|0.00031737
04:56:29|0.00031741
04:56:30|0.00031741
04:56:32|0.00031732
04:56:33|0.00031728
04:56:34|0.00031727
04:56:35|0.00031724
04:56:36|0.00031726
04:56:38|0.00031724
04:56:39|0.00031723
04:56:40|0.0003173
04:56:41|0.00031724
04:56:42|0.00031717
04:56:43|0.00031717
04:56:44|0.00031717
04:56:45|0.00031723
04:56:47|0.00031724
04:56:48|0.00031718
04:56:49|0.00031703
04:56:49|0.00031702
04:56:51|0.00031704
04:56:52|0.00031703
04:56:53|0.00031696
04:56:54|0.00031697
04:56:55|0.00031702
04:56:56|0.00031701
04:56:58|0.00031702
04:56:59|0.0003169
04:57:00|0.00031689
04:57:01|0.00031675
04:57:02|0.00031668
04:57:03|0.00031663
04:57:04|0.00031664
04:57:05|0.0003166
04:57:06|0.00031658
04:57:07|0.00031661
04:57:08|0.00031654
04:57:09|0.00031645
04:57:10|0.0003164
04:57:11|0.00031633
04:57:12|0.00031634
04:57:13|0.00031633
04:57:14|0.00031634
04:57:15|0.00031619
04:57:16|0.00031619
04:57:18|0.00031608
04:57:19|0.00031622
04:57:19|0.00031619
04:57:21|0.00031625
04:57:21|0.0003163
04:57:22|0.0003163
04:57:24|0.00031626
04:57:25|0.00031644
04:57:26|0.00031647
04:57:27|0.00031645
04:57:28|0.00031645
04:57:29|0.00031644
04:57:30|0.00031645
04:57:31|0.00031645
04:57:32|0.00031645
04:57:34|0.0003166
04:57:36|0.0003166
04:57:37|0.00031663
04:57:38|0.00031698
04:57:39|0.00031688
04:57:40|0.00031688
04:57:41|0.00031681
04:57:42|0.00031683
04:57:43|0.00031669
04:57:44|0.0003167
04:57:45|0.00031675
04:57:46|0.00031662
04:57:48|0.0003166
04:57:49|0.0003166
04:57:50|0.0003166
04:57:51|0.00031658
04:57:52|0.00031658
04:57:53|0.00031662
04:57:54|0.00031662
04:57:55|0.00031663
04:57:57|0.00031663
04:57:58|0.00031663
04:57:59|0.00031676
04:58:00|0.00031686
04:58:01|0.0003169
04:58:02|0.0003169
04:58:03|0.0003169
04:58:04|0.0003167
04:58:05|0.0003167
04:58:06|0.00031663
04:58:07|0.00031669
04:58:08|0.00031661
04:58:09|0.00031663
04:58:10|0.00031678
04:58:11|0.00031675
04:58:12|0.00031667
04:58:13|0.00031667
04:58:14|0.00031664
04:58:16|0.00031663
04:58:17|0.00031664
04:58:18|0.00031671
04:58:19|0.00031671
04:58:20|0.0003167
04:58:21|0.00031673
04:58:22|0.00031673
04:58:23|0.00031668
04:58:24|0.00031667
04:58:25|0.00031667
04:58:26|0.00031667
04:58:27|0.00031668
04:58:28|0.00031668
04:58:29|0.00031668
04:58:30|0.0003166
04:58:31|0.00031646
04:58:32|0.00031652
04:58:33|0.00031647
04:58:34|0.00031647
04:58:36|0.00031657
04:58:36|0.00031658
04:58:38|0.0003166
04:58:39|0.0003166
04:58:40|0.00031654
04:58:42|0.0003167
04:58:43|0.0003166
04:58:44|0.00031661
04:58:46|0.00031673
04:58:46|0.00031686
04:58:47|0.00031685
04:58:49|0.00031681
04:58:50|0.0003168
04:58:50|0.00031681
04:58:51|0.00031684
04:58:53|0.00031684
04:58:54|0.00031684
04:58:55|0.00031684
04:58:56|0.0003169
04:58:57|0.0003169
04:58:58|0.0003169
04:58:59|0.0003169
04:59:00|0.00031689
04:59:02|0.00031689
04:59:03|0.00031689
04:59:03|0.0003168
04:59:04|0.0003168
04:59:06|0.0003168
04:59:06|0.00031674
04:59:08|0.00031674
04:59:08|0.00031674
04:59:09|0.00031674
04:59:10|0.00031673
04:59:11|0.00031676
04:59:13|0.0003168
04:59:13|0.0003168
04:59:15|0.0003168
04:59:16|0.00031687
04:59:17|0.00031689
04:59:18|0.00031681
04:59:19|0.00031679
04:59:20|0.00031679
04:59:21|0.00031679
04:59:22|0.0003168
04:59:23|0.0003168
04:59:24|0.0003168
04:59:26|0.00031663
04:59:27|0.00031654
04:59:28|0.00031654
04:59:28|0.00031654
04:59:29|0.00031655
04:59:31|0.00031655
04:59:31|0.00031656
04:59:33|0.00031656
04:59:34|0.00031656
04:59:34|0.00031656
04:59:37|0.00031652
04:59:37|0.00031652
04:59:39|0.00031652
04:59:39|0.0003164
04:59:41|0.00031641
04:59:42|0.00031641
04:59:44|0.00031642
04:59:45|0.00031642
04:59:45|0.00031643
04:59:47|0.00031644
04:59:48|0.00031644
04:59:49|0.00031644
04:59:50|0.0003165
04:59:51|0.00031655
04:59:52|0.00031656
04:59:53|0.00031657
04:59:54|0.00031657
04:59:55|0.00031671
04:59:57|0.0003167
04:59:58|0.0003167
04:59:59|0.0003167
04:59:59|0.00031666
05:00:01|0.00031666
05:00:02|0.00031668
05:00:03|0.00031665
05:00:04|0.00031657
05:00:05|0.00031658
05:00:06|0.00031657
05:00:07|0.00031636
05:00:08|0.00031642
05:00:10|0.00031643
05:00:11|0.00031642
05:00:11|0.00031636
05:00:13|0.00031643
05:00:14|0.00031637
05:00:14|0.00031636
05:00:15|0.00031636
05:00:17|0.00031636
05:00:17|0.00031657
05:00:18|0.00031672
05:00:19|0.00031671
05:00:20|0.00031668
05:00:21|0.00031667
05:00:22|0.00031652
05:00:23|0.00031655
05:00:25|0.00031654
05:00:26|0.00031654
05:00:28|0.00031649
05:00:28|0.00031665
05:00:30|0.00031668
05:00:31|0.00031662
05:00:31|0.00031662
05:00:32|0.00031665
05:00:33|0.00031649
05:00:35|0.00031644
05:00:37|0.00031634
05:00:38|0.00031631
05:00:39|0.00031626
05:00:40|0.00031625
05:00:42|0.00031564
05:00:43|0.00031566
05:00:45|0.00031561
05:00:45|0.00031549
05:00:47|0.0003156
05:00:47|0.00031551
05:00:48|0.00031553
05:00:50|0.00031554
05:00:51|0.00031553
05:00:51|0.00031556
05:00:53|0.00031545
05:00:55|0.00031534
05:00:56|0.00031539
05:00:57|0.00031539
05:00:58|0.00031542
05:00:59|0.00031545
05:01:00|0.00031552
05:01:01|0.00031558
05:01:02|0.00031559
05:01:03|0.00031562
05:01:04|0.00031563
05:01:05|0.00031559
05:01:07|0.00031559
05:01:07|0.00031559
05:01:09|0.00031553
05:01:10|0.00031553
05:01:10|0.00031545
05:01:11|0.00031547
05:01:12|0.0003155
05:01:13|0.00031527
05:01:15|0.00031526
05:01:15|0.00031519
05:01:16|0.00031512
05:01:18|0.00031509
05:01:19|0.0003151
05:01:20|0.00031515
05:01:21|0.00031514
05:01:21|0.00031501
05:01:22|0.00031502
05:01:24|0.00031508
05:01:25|0.0003151
05:01:26|0.00031508
05:01:26|0.00031504
05:01:28|0.00031506
05:01:29|0.00031506
05:01:30|0.00031506
05:01:30|0.00031492
05:01:32|0.00031481
05:01:33|0.00031482
05:01:33|0.00031489
05:01:34|0.00031495
05:01:36|0.00031495
05:01:38|0.00031493
05:01:40|0.00031504
05:01:41|0.00031494
05:01:42|0.00031509
05:01:42|0.00031516
05:01:44|0.00031516
05:01:45|0.00031518
05:01:46|0.00031518
05:01:47|0.00031514
05:01:48|0.00031515
05:01:49|0.00031514
05:01:50|0.00031511
05:01:52|0.00031512
05:01:52|0.00031519
05:01:53|0.0003152
05:01:54|0.00031523
05:01:55|0.00031523
05:01:56|0.00031503
05:01:58|0.00031503
05:01:59|0.00031497
05:02:00|0.00031498
05:02:01|0.000315
05:02:02|0.00031499
05:02:03|0.00031494
05:02:04|0.00031489
05:02:06|0.0003148
05:02:06|0.00031476
05:02:08|0.00031476
05:02:08|0.00031475
05:02:10|0.0003148
05:02:10|0.00031465
05:02:11|0.00031466
05:02:13|0.00031452
05:02:13|0.00031451
05:02:14|0.0003145
05:02:15|0.0003145
05:02:17|0.00031444
05:02:17|0.00031441
05:02:19|0.0003144
05:02:20|0.0003144
05:02:21|0.00031451
05:02:22|0.00031451
05:02:24|0.0003145
05:02:24|0.00031446
05:02:25|0.00031445
05:02:26|0.00031445
05:02:27|0.00031453
05:02:28|0.00031455
05:02:29|0.00031455
05:02:30|0.00031456
05:02:32|0.00031453
05:02:32|0.00031453
05:02:34|0.00031438
05:02:35|0.0003144
05:02:35|0.00031448
05:02:38|0.00031448
05:02:38|0.00031446
05:02:39|0.00031442
05:02:41|0.00031442
05:02:43|0.00031441
05:02:43|0.00031433
05:02:44|0.00031433
05:02:46|0.00031433
05:02:47|0.00031433
05:02:48|0.00031422
05:02:50|0.00031422
05:02:50|0.00031422
05:02:51|0.00031433
05:02:54|0.00031433
05:02:55|0.00031434
05:02:56|0.00031436
05:02:57|0.00031437
05:02:58|0.00031446
05:02:59|0.00031458
05:03:00|0.00031458
05:03:01|0.00031458
05:03:02|0.00031459
05:03:03|0.00031458
05:03:04|0.00031461
05:03:05|0.0003145
05:03:06|0.0003147
05:03:07|0.00031475
05:03:08|0.00031475
05:03:09|0.00031486
05:03:11|0.00031485
05:03:11|0.00031488
05:03:12|0.000315
05:03:14|0.000315
05:03:15|0.00031494
05:03:15|0.00031485
05:03:16|0.000315
05:03:18|0.00031495
05:03:19|0.00031495
05:03:20|0.00031491
05:03:21|0.00031491
05:03:23|0.0003149
05:03:23|0.00031493
05:03:24|0.00031493
05:03:25|0.0003149
05:03:26|0.00031489
05:03:28|0.00031481
05:03:29|0.00031471
05:03:35|0.00031483
05:03:35|0.00031484
05:03:36|0.00031484
05:03:37|0.00031483
05:03:39|0.00031483
05:03:41|0.00031483
05:03:42|0.00031492
05:03:43|0.00031489
05:03:44|0.00031489
05:03:46|0.00031497
05:03:48|0.00031497
05:03:48|0.000315
05:03:49|0.000315
05:03:51|0.000315
05:03:51|0.00031499
05:03:53|0.00031496
05:03:54|0.00031496
05:03:55|0.0003149
05:03:56|0.00031491
05:03:57|0.00031491
05:03:58|0.00031491
05:04:00|0.00031459
05:04:01|0.00031454
05:04:02|0.00031454
05:04:03|0.00031454
05:04:04|0.00031444
05:04:04|0.00031436
05:04:05|0.0003142
05:04:06|0.00031421
05:04:07|0.0003141
05:04:09|0.00031412
05:04:10|0.00031411
05:04:11|0.00031416
05:04:12|0.00031421
05:04:14|0.0003142
05:04:14|0.00031415
05:04:15|0.00031415
05:04:16|0.00031415
05:04:17|0.00031409
05:04:18|0.0003141
05:04:20|0.00031415
05:04:21|0.0003141
05:04:22|0.0003141
05:04:22|0.00031417
05:04:24|0.000314
05:04:25|0.00031405
05:04:25|0.00031413
05:04:27|0.00031412
05:04:27|0.00031423
05:04:28|0.00031427
05:04:31|0.00031428
05:04:31|0.00031456
05:04:32|0.00031464
05:04:33|0.00031464
05:04:34|0.00031464
05:04:35|0.00031463
05:04:37|0.00031455
05:04:38|0.00031464
05:04:39|0.00031464
05:04:40|0.00031464
05:04:41|0.00031468
05:04:42|0.00031468
05:04:44|0.00031467
05:04:44|0.00031464
05:04:45|0.0003146
05:04:46|0.0003146
05:04:48|0.0003146
05:04:50|0.00031447
05:04:51|0.00031452
05:04:52|0.00031452
05:04:53|0.00031487
05:04:54|0.00031487
05:04:55|0.00031494
05:04:56|0.00031493
05:04:57|0.00031489
05:04:59|0.00031489
05:05:00|0.00031489
05:05:01|0.00031482
05:05:02|0.0003149
05:05:03|0.00031495
05:05:04|0.00031495
05:05:05|0.00031486
05:05:05|0.00031485
05:05:07|0.00031471
05:05:07|0.0003147
05:05:09|0.0003147
05:05:10|0.00031475
05:05:11|0.00031483
05:05:12|0.00031483
05:05:13|0.00031481
05:05:14|0.00031481
05:05:15|0.00031485
05:05:16|0.00031485
05:05:17|0.00031484
05:05:18|0.00031484
05:05:19|0.00031481
05:05:20|0.00031469
05:05:21|0.00031469
05:05:22|0.00031469
05:05:24|0.00031469
05:05:24|0.00031469
05:05:25|0.00031474
05:05:26|0.00031477
05:05:27|0.00031481
05:05:28|0.00031474
05:05:29|0.00031472
05:05:30|0.00031466
05:05:31|0.00031466
05:05:32|0.00031466
05:05:33|0.00031466
05:05:34|0.00031466
05:05:35|0.00031467
05:05:36|0.00031475
05:05:37|0.00031487
05:05:38|0.00031486
05:05:39|0.00031495
05:05:41|0.000315
05:05:43|0.00031498
05:05:44|0.00031532
05:05:46|0.00031531
05:05:47|0.00031536
05:05:48|0.00031537
05:05:49|0.00031541
05:05:50|0.00031542
05:05:51|0.00031543
05:05:52|0.00031543
05:05:53|0.00031535
05:05:54|0.00031523
05:05:56|0.00031527
05:05:57|0.00031548
05:05:57|0.00031558
05:05:58|0.00031572
05:06:00|0.00031582
05:06:01|0.00031577
05:06:01|0.00031576
05:06:03|0.00031577
05:06:04|0.00031577
05:06:05|0.00031588
05:06:06|0.00031609
05:06:07|0.00031622
05:06:08|0.00031631
05:06:10|0.00031618
05:06:10|0.00031634
05:06:12|0.00031634
05:06:13|0.00031634
05:06:13|0.00031628
05:06:14|0.00031627
05:06:16|0.00031609
05:06:17|0.00031601
05:06:17|0.00031593
05:06:18|0.00031593
05:06:19|0.00031593
05:06:21|0.00031588
05:06:22|0.00031578
05:06:23|0.00031568
05:06:24|0.00031553
05:06:25|0.00031551
05:06:26|0.0003154
05:06:26|0.0003154
05:06:28|0.0003154
05:06:29|0.0003154
05:06:32|0.00031537
05:06:33|0.00031574
05:06:34|0.00031569
05:06:35|0.00031569
05:06:36|0.00031569
05:06:37|0.00031566
05:06:38|0.00031563
05:06:39|0.00031562
05:06:40|0.00031563
05:06:41|0.0003156
05:06:42|0.00031563
05:06:43|0.00031573
05:06:44|0.00031573
05:06:46|0.00031555
05:06:47|0.00031555
05:06:48|0.00031553
05:06:49|0.00031545
05:06:50|0.00031554
05:06:51|0.00031544
05:06:52|0.00031545
05:06:54|0.00031545
05:06:55|0.0003155
05:06:56|0.0003155
05:06:56|0.0003155
05:06:58|0.00031552
05:06:58|0.00031551
05:07:00|0.00031551
05:07:01|0.00031544
05:07:02|0.00031554
05:07:04|0.00031545
05:07:04|0.00031548
05:07:06|0.00031549
05:07:07|0.00031548
05:07:08|0.00031548
05:07:08|0.00031548
05:07:10|0.00031548
05:07:11|0.00031548
05:07:11|0.00031547
05:07:12|0.00031523
05:07:14|0.00031506
05:07:15|0.00031505
05:07:15|0.00031505
05:07:17|0.00031513
05:07:18|0.00031514
05:07:19|0.00031514
05:07:20|0.00031513
05:07:21|0.00031525
05:07:22|0.00031526
05:07:24|0.00031517
05:07:25|0.0003151
05:07:26|0.00031508
05:07:26|0.00031508
05:07:28|0.00031505
05:07:29|0.0003152
05:07:30|0.0003152
05:07:31|0.00031516
05:07:32|0.00031517
05:07:33|0.00031536
05:07:34|0.00031536
05:07:35|0.00031536
05:07:36|0.00031536
05:07:37|0.00031536
05:07:38|0.00031537
05:07:39|0.00031537
05:07:40|0.00031536
05:07:41|0.00031536
05:07:42|0.00031533
05:07:44|0.00031524
05:07:46|0.00031527
05:07:47|0.00031528
05:07:48|0.00031514
05:07:49|0.00031513
05:07:50|0.00031512
05:07:52|0.00031512
05:07:52|0.00031513
05:07:54|0.00031513
05:07:55|0.00031513
05:07:56|0.00031513
05:07:57|0.00031513
05:07:58|0.00031513
05:07:59|0.00031515
05:08:01|0.00031515
05:08:01|0.00031518
05:08:03|0.00031518
05:08:04|0.00031528
05:08:04|0.00031508
05:08:07|0.00031513
05:08:08|0.00031523
05:08:08|0.00031527
05:08:10|0.00031527
05:08:10|0.00031526
05:08:12|0.00031537
05:08:13|0.00031537
05:08:14|0.00031537
05:08:14|0.00031542
05:08:16|0.00031541
05:08:17|0.00031541
05:08:18|0.00031538
05:08:18|0.00031538
05:08:20|0.00031526
05:08:20|0.00031523
05:08:22|0.00031523
05:08:24|0.00031508
05:08:24|0.00031508
05:08:26|0.00031504
05:08:27|0.00031494
05:08:28|0.00031494
05:08:29|0.00031492
05:08:30|0.0003148
05:08:32|0.0003147
05:08:33|0.0003147
05:08:33|0.0003147
05:08:35|0.0003147
05:08:36|0.0003147
05:08:37|0.00031469
05:08:38|0.0003147
05:08:39|0.00031464
05:08:41|0.00031449
05:08:41|0.00031442
05:08:42|0.00031442
05:08:44|0.00031446
05:08:46|0.00031459
05:08:47|0.00031458
05:08:48|0.00031458
05:08:49|0.00031459
05:08:51|0.00031458
05:08:51|0.00031457
05:08:53|0.00031458
05:08:54|0.00031452
05:08:55|0.00031452
05:08:56|0.00031451
05:08:58|0.00031452
05:08:59|0.00031453
05:08:59|0.00031453
05:09:01|0.00031463
05:09:02|0.00031473
05:09:02|0.0003147
05:09:04|0.00031471
05:09:05|0.00031472
05:09:06|0.0003147
05:09:07|0.00031461
05:09:09|0.0003147
05:09:10|0.0003147
05:09:10|0.00031478
05:09:12|0.00031483
05:09:13|0.00031476
05:09:14|0.00031481
05:09:15|0.00031484
05:09:16|0.00031486
05:09:17|0.00031488
05:09:19|0.00031487
05:09:20|0.00031487
05:09:20|0.00031501
05:09:21|0.00031502
05:09:23|0.00031502
05:09:24|0.00031501
05:09:25|0.00031507
05:09:26|0.00031511
05:09:27|0.00031511
05:09:28|0.00031504
05:09:29|0.00031501
05:09:30|0.00031496
05:09:31|0.00031496
05:09:32|0.00031496
05:09:33|0.00031496
05:09:34|0.00031496
05:09:36|0.00031495
05:09:37|0.0003148
05:09:37|0.0003148
05:09:39|0.00031477
05:09:40|0.00031478
05:09:41|0.00031478
05:09:42|0.00031478
05:09:43|0.00031488
05:09:44|0.00031506
05:09:46|0.00031501
05:09:47|0.00031501
05:09:48|0.00031505
05:09:49|0.00031505
05:09:50|0.00031505
05:09:52|0.00031506
05:09:53|0.00031506
05:09:54|0.00031506
05:09:55|0.00031483
05:09:56|0.0003148
05:09:57|0.0003148
05:09:59|0.00031473
05:09:59|0.00031478
05:10:01|0.00031478
05:10:02|0.00031478
05:10:03|0.00031478
05:10:04|0.00031477
05:10:05|0.00031477
05:10:06|0.00031462
05:10:07|0.00031469
05:10:08|0.00031469
05:10:08|0.00031481
05:10:10|0.00031485
05:10:10|0.00031484
05:10:12|0.00031487
05:10:13|0.00031484
05:10:14|0.00031491
05:10:15|0.00031496
05:10:15|0.00031484
05:10:17|0.00031484
05:10:18|0.00031494
05:10:20|0.0003149
05:10:21|0.00031486
05:10:22|0.0003148
05:10:22|0.0003148
05:10:23|0.00031473
05:10:24|0.00031473
05:10:26|0.00031467
05:10:28|0.00031467
05:10:28|0.0003148
05:10:29|0.0003148
05:10:30|0.00031475
05:10:32|0.00031467
05:10:33|0.00031468
05:10:33|0.00031467
05:10:35|0.00031467
05:10:36|0.00031468
05:10:37|0.00031468
05:10:38|0.00031468
05:10:39|0.00031468
05:10:40|0.00031468
05:10:41|0.00031468
05:10:43|0.00031468
05:10:44|0.00031468
05:10:44|0.00031468
05:10:46|0.00031468
05:10:47|0.00031467
05:10:48|0.00031479
05:10:49|0.00031479
05:10:50|0.00031478
05:10:51|0.00031478
05:10:52|0.00031478
05:10:54|0.00031468
05:10:54|0.00031469
05:10:56|0.00031469
05:10:57|0.00031469
05:10:57|0.00031468
05:10:59|0.00031468
05:10:59|0.00031467
05:11:01|0.00031467
05:11:02|0.00031468
05:11:03|0.00031467
05:11:04|0.00031477
05:11:05|0.00031479
05:11:06|0.0003148
05:11:07|0.00031499
05:11:09|0.00031498
05:11:09|0.00031498
05:11:10|0.00031498
05:11:12|0.0003151
05:11:13|0.00031519
05:11:15|0.00031522
05:11:15|0.00031522
05:11:16|0.00031522
05:11:17|0.00031523
05:11:18|0.00031522
05:11:20|0.00031522
05:11:21|0.00031505
05:11:22|0.00031505
05:11:23|0.00031505
05:11:24|0.00031506
05:11:26|0.000315
05:11:27|0.000315
05:11:28|0.00031495
05:11:29|0.00031493
05:11:30|0.00031493
05:11:31|0.00031493
05:11:32|0.00031502
05:11:33|0.00031502
05:11:35|0.00031506
05:11:35|0.00031506
05:11:36|0.00031516
05:11:37|0.00031511
05:11:38|0.00031511
05:11:39|0.00031504
05:11:40|0.00031483
05:11:41|0.00031491
05:11:43|0.00031491
05:11:44|0.00031491
05:11:45|0.00031498
05:11:46|0.000315
05:11:48|0.00031514
05:11:48|0.00031513
05:11:50|0.00031513
05:11:51|0.0003151
05:11:51|0.00031514
05:11:53|0.00031514
05:11:54|0.00031511
05:11:55|0.00031497
05:11:56|0.00031497
05:11:57|0.00031516
05:11:58|0.00031515
05:12:00|0.00031516
05:12:00|0.00031516
05:12:02|0.00031513
05:12:03|0.00031515
05:12:04|0.00031507
05:12:05|0.00031508
05:12:06|0.00031507
05:12:08|0.00031507
05:12:09|0.00031503
05:12:09|0.00031503
05:12:10|0.00031503
05:12:11|0.00031503
05:12:12|0.00031503
05:12:13|0.00031499
05:12:14|0.00031499
05:12:16|0.000315
05:12:17|0.00031504
05:12:19|0.00031503
05:12:19|0.00031503
05:12:20|0.00031502
05:12:21|0.00031502
05:12:22|0.00031482
05:12:23|0.00031482
05:12:25|0.00031482
05:12:25|0.00031482
05:12:26|0.0003149
05:12:27|0.00031497
05:12:28|0.00031497
05:12:30|0.00031498
05:12:30|0.00031498
05:12:31|0.00031498
05:12:32|0.00031497
05:12:33|0.00031498
05:12:35|0.00031498
05:12:35|0.00031497
05:12:36|0.00031497
05:12:38|0.00031497
05:12:39|0.00031497
05:12:40|0.00031493
05:12:41|0.00031498
05:12:42|0.00031498
05:12:43|0.00031497
05:12:43|0.00031494
05:12:45|0.00031486
05:12:46|0.00031487
05:12:47|0.00031477
05:12:48|0.00031469
05:12:50|0.00031468
05:12:50|0.00031469
05:12:52|0.00031469
05:12:53|0.00031468
05:12:54|0.00031469
05:12:55|0.0003147
05:12:56|0.0003147
05:12:58|0.00031472
05:12:58|0.00031473
05:13:00|0.00031473
05:13:01|0.00031479
05:13:02|0.00031479
05:13:03|0.00031472
05:13:03|0.00031473
05:13:05|0.00031468
05:13:05|0.00031468
05:13:07|0.00031468
05:13:08|0.00031473
05:13:09|0.00031477
05:13:11|0.00031476
05:13:12|0.00031476
05:13:13|0.00031476
05:13:13|0.00031473
05:13:14|0.00031473
05:13:16|0.00031463
05:13:17|0.00031463
05:13:18|0.00031463
05:13:19|0.0003146
05:13:20|0.00031461
05:13:22|0.00031452
05:13:23|0.00031448
05:13:24|0.00031449
05:13:25|0.00031454
05:13:26|0.00031452
05:13:27|0.00031453
05:13:28|0.00031452
05:13:29|0.00031452
05:13:30|0.00031448
05:13:31|0.0003143
05:13:33|0.0003143
05:13:33|0.00031434
05:13:35|0.00031432
05:13:36|0.00031432
05:13:36|0.00031432
05:13:38|0.00031433
05:13:39|0.00031426
05:13:40|0.00031427
05:13:41|0.0003141
05:13:41|0.0003141
05:13:42|0.00031411
05:13:44|0.00031411
05:13:44|0.00031411
05:13:46|0.00031411
05:13:47|0.00031383
05:13:47|0.00031388
05:13:50|0.00031388
05:13:51|0.00031376
05:13:52|0.00031382
05:13:53|0.00031382
05:13:55|0.00031382
05:13:56|0.00031382
05:13:57|0.00031382
05:13:58|0.00031382
05:13:59|0.0003139
05:14:00|0.00031376
05:14:01|0.00031381
05:14:02|0.00031386
05:14:03|0.00031386
05:14:04|0.00031366
05:14:05|0.00031367
05:14:06|0.00031371
05:14:07|0.00031379
05:14:08|0.00031375
05:14:09|0.00031367
05:14:10|0.00031362
05:14:11|0.0003136
05:14:12|0.0003136
05:14:13|0.0003136
05:14:14|0.0003136
05:14:15|0.00031355
05:14:17|0.00031362
05:14:17|0.00031342
05:14:18|0.00031342
05:14:19|0.00031344
05:14:21|0.00031345
05:14:22|0.00031326
05:14:23|0.00031328
05:14:24|0.00031326
05:14:25|0.00031337
05:14:26|0.00031332
05:14:27|0.00031344
05:14:28|0.00031344
05:14:29|0.00031331
05:14:31|0.00031327
05:14:32|0.00031328
05:14:33|0.00031328
05:14:34|0.00031333
05:14:34|0.00031334
05:14:36|0.00031342
05:14:37|0.00031342
05:14:38|0.0003134
05:14:39|0.0003134
05:14:40|0.00031342
05:14:41|0.00031325
05:14:42|0.00031328
05:14:43|0.00031321
05:14:45|0.00031331
05:14:45|0.00031331
05:14:46|0.00031331
05:14:47|0.00031331
05:14:48|0.00031331
05:14:49|0.00031325
05:14:51|0.00031328
05:14:53|0.00031329
05:14:54|0.00031329
05:14:56|0.00031332
05:14:57|0.00031329
05:14:58|0.00031313
05:14:59|0.00031319
05:15:00|0.00031309
05:15:02|0.00031312
05:15:02|0.00031304
05:15:04|0.00031304
05:15:05|0.00031317
05:15:07|0.00031325
05:15:08|0.00031338
05:15:09|0.00031333
05:15:10|0.00031333
05:15:11|0.00031331
05:15:12|0.00031326
05:15:14|0.00031326
05:15:14|0.00031326
05:15:15|0.00031327
05:15:16|0.00031327
05:15:17|0.00031344
05:15:18|0.00031343
05:15:19|0.00031347
05:15:20|0.00031347
05:15:21|0.00031355
05:15:22|0.00031348
05:15:23|0.00031349
05:15:24|0.00031351
05:15:25|0.00031351
05:15:26|0.00031351
05:15:28|0.00031352
05:15:29|0.00031347
05:15:29|0.00031338
05:15:30|0.00031343
05:15:31|0.00031342
05:15:33|0.00031337
05:15:33|0.00031341
05:15:35|0.0003134
05:15:35|0.0003134
05:15:37|0.0003134
05:15:38|0.00031363
05:15:39|0.00031362
05:15:40|0.00031365
05:15:41|0.00031372
05:15:42|0.00031372
05:15:43|0.00031381
05:15:44|0.00031375
05:15:45|0.00031373
05:15:47|0.00031381
05:15:47|0.0003138
05:15:48|0.00031381
05:15:50|0.00031381
05:15:51|0.00031372
05:15:52|0.00031372
05:15:54|0.0003137
05:15:56|0.00031372
05:15:56|0.00031373
05:15:57|0.00031378
05:15:58|0.0003139
05:16:00|0.00031398
05:16:01|0.00031395
05:16:02|0.00031389
05:16:03|0.00031385
05:16:05|0.000314
05:16:05|0.000314
05:16:07|0.00031405
05:16:08|0.00031405
05:16:09|0.00031404
05:16:10|0.00031399
05:16:11|0.00031394
05:16:12|0.00031394
05:16:14|0.00031407
05:16:15|0.00031414
05:16:15|0.00031414
05:16:17|0.00031413
05:16:18|0.00031414
05:16:19|0.00031422
05:16:20|0.00031422
05:16:21|0.00031418
05:16:21|0.00031411
05:16:24|0.00031418
05:16:24|0.00031425
05:16:26|0.00031436
05:16:26|0.00031444
05:16:27|0.00031439
05:16:28|0.00031439
05:16:29|0.00031439
05:16:31|0.00031424
05:16:31|0.00031384
05:16:33|0.00031379
05:16:34|0.00031374
05:16:36|0.00031373
05:16:36|0.00031373
05:16:37|0.00031377
05:16:39|0.0003138
05:16:40|0.00031381
05:16:41|0.00031384
05:16:41|0.00031384
05:16:42|0.00031383
05:16:44|0.00031383
05:16:45|0.00031377
05:16:47|0.00031372
05:16:47|0.00031373
05:16:48|0.00031373
05:16:49|0.00031373
05:16:50|0.00031376
05:16:52|0.00031372
05:16:54|0.00031355
05:16:55|0.00031355
05:16:56|0.00031355
05:16:57|0.00031362
05:16:58|0.00031362
05:16:59|0.00031367
05:17:01|0.00031367
05:17:02|0.00031372
05:17:02|0.00031372
05:17:04|0.00031379
05:17:04|0.00031379
05:17:06|0.00031366
05:17:07|0.00031371
05:17:07|0.0003138
05:17:09|0.0003138
05:17:10|0.00031376
05:17:12|0.00031375
05:17:12|0.00031375
05:17:13|0.00031375
05:17:14|0.00031376
05:17:15|0.00031375
05:17:16|0.00031363
05:17:17|0.00031358
05:17:19|0.00031361
05:17:20|0.0003136
05:17:21|0.0003136
05:17:21|0.00031358
05:17:22|0.00031356
05:17:23|0.00031349
05:17:25|0.0003135
05:17:25|0.0003135
05:17:26|0.00031351
05:17:27|0.00031351
05:17:28|0.00031351
05:17:30|0.00031351
05:17:31|0.00031338
05:17:32|0.00031348
05:17:33|0.00031348
05:17:33|0.00031347
05:17:34|0.00031348
05:17:36|0.00031348
05:17:37|0.00031348
05:17:37|0.00031348
05:17:38|0.00031348
05:17:40|0.00031354
05:17:41|0.00031356
05:17:42|0.00031356
05:17:43|0.00031364
05:17:44|0.00031369
05:17:45|0.00031359
05:17:46|0.00031359
05:17:47|0.00031359
05:17:48|0.00031354
05:17:49|0.00031352
05:17:50|0.00031349
05:17:51|0.00031351
05:17:52|0.00031351
05:17:54|0.00031349
05:17:55|0.00031349
05:17:56|0.00031348
05:17:58|0.00031348
05:17:58|0.00031349
05:18:00|0.00031349
05:18:01|0.00031342
05:18:02|0.00031335
05:18:03|0.00031334
05:18:04|0.00031337
05:18:05|0.0003136
05:18:06|0.00031361
05:18:07|0.00031346
05:18:09|0.0003134
05:18:10|0.00031354
05:18:10|0.00031342
05:18:12|0.00031336
05:18:12|0.00031335
05:18:13|0.00031345
05:18:14|0.00031364
05:18:15|0.00031379
05:18:17|0.00031373
05:18:18|0.00031381
05:18:19|0.00031393
05:18:20|0.0003139
05:18:21|0.0003139
05:18:22|0.0003139
05:18:23|0.00031384
05:18:25|0.00031385
05:18:26|0.00031388
05:18:27|0.00031394
05:18:27|0.00031396
05:18:28|0.00031408
05:18:30|0.00031426
05:18:30|0.00031411
05:18:32|0.00031414
05:18:32|0.0003142
05:18:33|0.0003142
05:18:34|0.00031419
05:18:35|0.0003142
05:18:36|0.00031418
05:18:37|0.00031418
05:18:39|0.00031411
05:18:40|0.00031407
05:18:40|0.00031402
05:18:42|0.00031395
05:18:43|0.0003139
05:18:44|0.0003139
05:18:45|0.00031396
05:18:47|0.00031395
05:18:47|0.00031395
05:18:48|0.00031392
05:18:49|0.00031392
05:18:50|0.00031391
05:18:51|0.00031386
05:18:52|0.00031386
05:18:54|0.00031399
05:18:56|0.00031401
05:18:58|0.00031401
05:18:59|0.00031395
05:19:00|0.00031393
05:19:01|0.0003139
05:19:02|0.00031389
05:19:03|0.00031389
05:19:05|0.00031387
05:19:06|0.00031377
05:19:07|0.00031365
05:19:08|0.00031365
05:19:09|0.00031368
05:19:10|0.00031364
05:19:11|0.00031341
05:19:12|0.00031354
05:19:13|0.00031354
05:19:14|0.00031346
05:19:15|0.00031373
05:19:16|0.00031374
05:19:18|0.00031367
05:19:18|0.00031366
05:19:19|0.00031366
05:19:20|0.00031364
05:19:21|0.00031364
05:19:23|0.00031364
05:19:23|0.00031364
05:19:24|0.00031364
05:19:26|0.00031364
05:19:27|0.00031364
05:19:28|0.00031359
05:19:28|0.00031365
05:19:29|0.00031365
05:19:30|0.00031365
05:19:32|0.00031365
05:19:33|0.00031364
05:19:34|0.00031371
05:19:35|0.00031372
05:19:36|0.00031377
05:19:36|0.00031376
05:19:37|0.00031376
05:19:39|0.00031376
05:19:40|0.00031379
05:19:41|0.00031388
05:19:42|0.00031388
05:19:43|0.00031388
05:19:45|0.00031397
05:19:46|0.00031396
05:19:46|0.00031396
05:19:47|0.00031393
05:19:48|0.00031393
05:19:50|0.00031393
05:19:51|0.00031397
05:19:52|0.00031397
05:19:53|0.00031397
05:19:54|0.00031397
05:19:56|0.00031398
05:19:57|0.00031396
05:19:59|0.00031388
05:19:59|0.00031388
05:20:01|0.00031392
05:20:02|0.00031379
05:20:03|0.00031386
05:20:04|0.00031386
05:20:06|0.00031386
05:20:06|0.00031385
05:20:08|0.00031386
05:20:09|0.00031387
05:20:09|0.00031381
05:20:11|0.00031379
05:20:12|0.00031382
05:20:12|0.00031386
05:20:15|0.0003139
05:20:15|0.00031398
05:20:17|0.00031398
05:20:17|0.000314
05:20:18|0.00031395
05:20:20|0.0003139
05:20:21|0.00031387
05:20:23|0.00031383
05:20:24|0.00031376
05:20:25|0.00031372
05:20:26|0.00031373
05:20:27|0.00031367
05:20:28|0.00031372
05:20:29|0.00031367
05:20:31|0.00031364
05:20:32|0.00031367
05:20:32|0.00031367
05:20:33|0.00031367
05:20:34|0.00031366
05:20:35|0.00031368
05:20:37|0.0003137
05:20:38|0.0003137
05:20:39|0.0003137
05:20:40|0.0003137
05:20:41|0.00031371
05:20:42|0.00031372
05:20:43|0.0003136
05:20:44|0.0003136
05:20:45|0.0003136
05:20:46|0.00031367
05:20:47|0.00031367
05:20:48|0.00031363
05:20:49|0.00031364
05:20:50|0.00031364
05:20:51|0.00031368
05:20:52|0.00031368
05:20:53|0.00031367
05:20:54|0.00031353
05:20:55|0.00031353
05:20:56|0.00031353
05:20:57|0.00031353
05:20:59|0.00031352
05:21:00|0.0003135
05:21:01|0.0003135
05:21:02|0.00031349
05:21:03|0.00031349
05:21:05|0.00031354
05:21:05|0.00031356
05:21:07|0.0003136
05:21:08|0.00031363
05:21:09|0.00031358
05:21:09|0.00031353
05:21:10|0.00031336
05:21:12|0.00031335
05:21:13|0.00031334
05:21:14|0.00031335
05:21:15|0.00031334
05:21:16|0.00031335
05:21:17|0.00031339
05:21:19|0.00031339
05:21:19|0.00031338
05:21:21|0.00031339
05:21:22|0.0003134
05:21:23|0.00031333
05:21:24|0.00031327
05:21:25|0.00031328
05:21:26|0.00031328
05:21:27|0.0003131
05:21:28|0.0003131
05:21:29|0.00031317
05:21:30|0.00031322
05:21:31|0.00031311
05:21:32|0.00031312
05:21:33|0.00031311
05:21:34|0.00031312
05:21:35|0.00031312
05:21:36|0.00031303
05:21:38|0.00031306
05:21:38|0.0003129
05:21:40|0.0003129
05:21:41|0.0003129
05:21:42|0.00031288
05:21:43|0.00031288
05:21:44|0.00031283
05:21:45|0.00031283
05:21:46|0.00031283
05:21:47|0.00031283
05:21:48|0.00031282
05:21:49|0.00031282
05:21:50|0.00031282
05:21:51|0.00031264
05:21:52|0.00031272
05:21:53|0.00031264
05:21:54|0.00031269
05:21:55|0.00031254
05:21:56|0.00031253
05:21:57|0.00031265
05:21:59|0.00031264
05:22:00|0.00031266
05:22:02|0.00031266
05:22:03|0.00031266
05:22:03|0.00031259
05:22:06|0.00031256
05:22:07|0.00031252
05:22:08|0.00031253
05:22:08|0.00031256
05:22:10|0.00031255
05:22:11|0.00031241
05:22:12|0.00031235
05:22:13|0.00031234
05:22:14|0.00031236
05:22:15|0.00031236
05:22:16|0.00031239
05:22:17|0.00031242
05:22:18|0.00031237
05:22:19|0.00031241
05:22:20|0.00031234
05:22:21|0.0003123
05:22:22|0.00031234
05:22:24|0.00031231
05:22:24|0.00031231
05:22:26|0.00031229
05:22:26|0.00031229
05:22:28|0.00031231
05:22:28|0.00031239
05:22:30|0.00031239
05:22:31|0.00031235
05:22:31|0.00031236
05:22:33|0.0003124
05:22:34|0.00031267
05:22:34|0.00031272
05:22:38|0.00031275
05:22:39|0.00031286
05:22:39|0.00031289
05:22:41|0.00031291
05:22:42|0.00031289
05:22:42|0.00031292
05:22:44|0.00031292
05:22:45|0.00031295
05:22:46|0.00031303
05:22:46|0.00031308
05:22:48|0.00031312
05:22:49|0.00031312
05:22:50|0.00031306
05:22:51|0.00031301
05:22:52|0.00031302
05:22:53|0.00031302
05:22:54|0.00031302
05:22:55|0.00031302
05:22:56|0.00031303
05:22:57|0.00031303
05:22:59|0.00031309
05:23:00|0.00031311
05:23:01|0.00031311
05:23:02|0.00031305
05:23:04|0.00031313
05:23:05|0.00031313
05:23:06|0.00031314
05:23:06|0.00031331
05:23:08|0.00031342
05:23:08|0.00031343
05:23:09|0.00031342
05:23:11|0.00031343
05:23:12|0.00031342
05:23:14|0.00031338
05:23:15|0.00031344
05:23:16|0.00031351
05:23:17|0.00031347
05:23:18|0.00031338
05:23:19|0.00031338
05:23:20|0.00031334
05:23:21|0.00031341
05:23:22|0.00031341
05:23:23|0.00031334
05:23:24|0.00031333
05:23:25|0.00031333
05:23:26|0.00031328
05:23:27|0.00031323
05:23:28|0.00031307
05:23:29|0.00031311
05:23:30|0.00031311
05:23:31|0.00031311
05:23:32|0.00031312
05:23:33|0.00031309
05:23:34|0.00031303
05:23:35|0.00031303
05:23:36|0.00031297
05:23:38|0.00031297
05:23:38|0.00031297
05:23:39|0.00031292
05:23:40|0.00031291
05:23:41|0.00031281
05:23:42|0.00031286
05:23:43|0.00031281
05:23:44|0.00031278
05:23:45|0.00031281
05:23:47|0.00031282
05:23:47|0.00031284
05:23:49|0.00031284
05:23:49|0.00031284
05:23:51|0.00031277
05:23:51|0.00031273
05:23:53|0.00031277
05:23:54|0.00031279
05:23:54|0.00031282
05:23:56|0.00031282
05:23:57|0.00031281
05:23:57|0.00031281
05:24:00|0.00031281
05:24:00|0.00031277
05:24:02|0.00031268
05:24:03|0.00031267
05:24:05|0.00031267
05:24:06|0.00031267
05:24:07|0.00031281
05:24:08|0.00031264
05:24:10|0.0003125
05:24:10|0.0003125
05:24:12|0.0003125
05:24:13|0.00031244
05:24:14|0.00031244
05:24:15|0.00031243
05:24:16|0.0003125
05:24:17|0.00031244
05:24:17|0.0003124
05:24:19|0.0003125
05:24:20|0.00031247
05:24:22|0.00031251
05:24:23|0.00031261
05:24:23|0.00031261
05:24:25|0.00031261
05:24:26|0.0003125
05:24:27|0.0003125
05:24:28|0.00031243
05:24:29|0.00031242
05:24:30|0.00031238
05:24:31|0.00031233
05:24:32|0.00031233
05:24:33|0.00031233
05:24:34|0.00031236
05:24:35|0.00031234
05:24:36|0.00031234
05:24:37|0.0003123
05:24:38|0.0003123
05:24:39|0.0003123
05:24:40|0.0003123
05:24:41|0.00031201
05:24:42|0.00031212
05:24:43|0.00031212
05:24:44|0.00031212
05:24:45|0.00031214
05:24:46|0.00031205
05:24:47|0.00031205
05:24:48|0.00031205
05:24:49|0.00031205
05:24:50|0.00031204
05:24:52|0.00031206
05:24:52|0.00031211
05:24:53|0.00031207
05:24:54|0.00031211
05:24:56|0.00031208
05:24:56|0.00031208
05:24:57|0.00031208
05:24:58|0.00031213
05:25:01|0.00031212
05:25:02|0.00031214
05:25:02|0.00031219
05:25:03|0.00031221
05:25:04|0.0003122
05:25:06|0.00031219
05:25:07|0.0003122
05:25:07|0.0003122
05:25:09|0.00031214
05:25:10|0.00031214
05:25:10|0.00031215
05:25:12|0.00031208
05:25:12|0.00031208
05:25:14|0.00031208
05:25:15|0.00031205
05:25:15|0.00031205
05:25:17|0.00031205
05:25:18|0.00031205
05:25:19|0.00031205
05:25:20|0.00031202
05:25:21|0.00031197
05:25:22|0.00031196
05:25:23|0.00031196
05:25:24|0.00031195
05:25:25|0.00031202
05:25:26|0.00031202
05:25:28|0.00031211
05:25:29|0.00031212
05:25:30|0.00031212
05:25:31|0.00031212
05:25:31|0.00031212
05:25:32|0.00031212
05:25:34|0.00031213
05:25:35|0.00031212
05:25:36|0.00031213
05:25:37|0.00031213
05:25:38|0.00031213
05:25:39|0.00031201
05:25:41|0.00031201
05:25:41|0.00031193
05:25:42|0.00031188
05:25:43|0.00031188
05:25:44|0.00031188
05:25:45|0.00031188
05:25:46|0.00031188
05:25:47|0.00031195
05:25:48|0.00031195
05:25:49|0.00031203
05:25:50|0.00031205
05:25:51|0.00031203
05:25:53|0.00031181
05:25:53|0.0003117
05:25:54|0.0003117
05:25:55|0.00031174
05:25:56|0.00031176
05:25:57|0.00031172
05:25:58|0.0003118
05:25:59|0.0003118
05:26:02|0.0003118
05:26:03|0.0003118
05:26:04|0.00031173
05:26:05|0.00031174
05:26:07|0.00031167
05:26:08|0.00031174
05:26:09|0.00031171
05:26:10|0.00031171
05:26:11|0.00031171
05:26:13|0.00031174
05:26:14|0.00031174
05:26:15|0.00031174
05:26:16|0.00031171
05:26:16|0.0003117
05:26:17|0.00031164
05:26:18|0.00031171
05:26:20|0.00031185
05:26:21|0.00031161
05:26:22|0.00031161
05:26:23|0.00031161
05:26:24|0.00031156
05:26:25|0.00031158
05:26:26|0.00031157
05:26:27|0.00031157
05:26:29|0.00031149
05:26:30|0.00031159
05:26:31|0.0003116
05:26:32|0.00031154
05:26:33|0.00031154
05:26:35|0.00031142
05:26:36|0.00031125
05:26:37|0.00031127
05:26:37|0.00031125
05:26:39|0.00031121
05:26:40|0.00031114
05:26:41|0.00031112
05:26:41|0.0003112
05:26:43|0.00031116
05:26:44|0.00031119
05:26:46|0.0003112
05:26:46|0.00031112
05:26:47|0.00031111
05:26:48|0.00031116
05:26:50|0.00031116
05:26:50|0.00031117
05:26:51|0.00031111
05:26:52|0.00031117
05:26:54|0.00031117
05:26:54|0.00031125
05:26:55|0.00031119
05:26:56|0.00031094
05:26:57|0.00031096
05:26:59|0.00031098
05:26:59|0.00031099
05:27:00|0.00031095
05:27:03|0.00031095
05:27:04|0.00031112
05:27:05|0.00031119
05:27:07|0.00031114
05:27:07|0.00031113
05:27:09|0.00031089
05:27:09|0.0003109
05:27:10|0.00031096
05:27:12|0.00031094
05:27:14|0.00031101
05:27:15|0.000311
05:27:15|0.00031097
05:27:16|0.00031098
05:27:18|0.00031098
05:27:19|0.00031098
05:27:21|0.00031094
05:27:22|0.00031071
05:27:23|0.00031072
05:27:24|0.00031061
05:27:25|0.0003106
05:27:26|0.00031064
05:27:27|0.00031067
05:27:28|0.00031067
05:27:30|0.00031068
05:27:31|0.00031068
05:27:32|0.00031065
05:27:33|0.00031067
05:27:34|0.00031066
05:27:35|0.0003106
05:27:36|0.0003106
05:27:37|0.0003106
05:27:38|0.00031055
05:27:39|0.00031055
05:27:40|0.00031052
05:27:41|0.00031054
05:27:42|0.00031054
05:27:43|0.0003105
05:27:44|0.0003105
05:27:46|0.00031052
05:27:47|0.00031053
05:27:47|0.00031053
05:27:48|0.00031053
05:27:49|0.00031063
05:27:51|0.00031059
05:27:52|0.00031059
05:27:53|0.00031064
05:27:54|0.00031065
05:27:55|0.00031067
05:27:55|0.00031067
05:27:57|0.00031072
05:27:58|0.00031072
05:27:59|0.00031075
05:27:59|0.00031067
05:28:01|0.00031067
05:28:02|0.00031065
05:28:04|0.00031056
05:28:05|0.00031082
05:28:07|0.00031082
05:28:08|0.00031094
05:28:09|0.00031095
05:28:10|0.00031075
05:28:11|0.00031075
05:28:12|0.00031072
05:28:13|0.00031072
05:28:14|0.00031072
05:28:16|0.0003107
05:28:16|0.0003107
05:28:17|0.0003107
05:28:18|0.00031063
05:28:19|0.00031054
05:28:20|0.00031053
05:28:21|0.00031053
05:28:23|0.00031053
05:28:24|0.00031052
05:28:25|0.00031055
05:28:26|0.00031058
05:28:27|0.00031057
05:28:28|0.00031057
05:28:29|0.00031057
05:28:29|0.00031057
05:28:31|0.00031055
05:28:32|0.00031055
05:28:33|0.00031056
05:28:35|0.00031057
05:28:35|0.00031058
05:28:37|0.00031059
05:28:38|0.00031058
05:28:39|0.00031056
05:28:40|0.00031056
05:28:41|0.00031055
05:28:42|0.00031055
05:28:43|0.00031046
05:28:44|0.00031055
05:28:45|0.00031051
05:28:46|0.00031054
05:28:47|0.00031054
05:28:49|0.00031053
05:28:49|0.00031054
05:28:50|0.00031054
05:28:51|0.00031054
05:28:52|0.00031054
05:28:53|0.00031052
05:28:54|0.0003105
05:28:55|0.00031045
05:28:56|0.00031046
05:28:58|0.00031043
05:28:59|0.00031038
05:28:59|0.00031033
05:29:01|0.00031033
05:29:01|0.00031024
05:29:02|0.0003102
05:29:04|0.00031021
05:29:06|0.00031022
05:29:07|0.00031025
05:29:08|0.00031023
05:29:10|0.00031016
05:29:10|0.00031018
05:29:12|0.00031015
05:29:12|0.00031013
05:29:14|0.00031013
05:29:15|0.00031012
05:29:16|0.00031004
05:29:17|0.00031004
05:29:18|0.00031003
05:29:19|0.00030995
05:29:20|0.00030992
05:29:21|0.00030993
05:29:23|0.00030986
05:29:23|0.00030981
05:29:25|0.00030981
05:29:25|0.00030981
05:29:27|0.00030984
05:29:28|0.00030982
05:29:29|0.00030981
05:29:30|0.00030981
05:29:31|0.00030981
05:29:32|0.00030981
05:29:33|0.0003098
05:29:34|0.00030984
05:29:36|0.00030979
05:29:36|0.00030983
05:29:37|0.00030983
05:29:39|0.0003098
05:29:39|0.00030977
05:29:40|0.00030978
05:29:41|0.00030978
05:29:42|0.00030978
05:29:43|0.00030977
05:29:44|0.00030977
05:29:46|0.00030977
05:29:47|0.0003094
05:29:47|0.00030945
05:29:48|0.00030945
05:29:50|0.00030954
05:29:50|0.00030962
05:29:51|0.0003096
05:29:52|0.0003097
05:29:53|0.00030959
05:29:55|0.00030956
05:29:56|0.00030967
05:29:57|0.00030965
05:29:58|0.00030968
05:29:59|0.00030973
05:30:01|0.00030967
05:30:02|0.00030971
05:30:03|0.0003096
05:30:04|0.0003095
05:30:06|0.00030973
05:30:08|0.00031005
05:30:09|0.00031001
05:30:10|0.00031024
05:30:11|0.00031024
05:30:12|0.00031033
05:30:13|0.00031043
05:30:14|0.00031043
05:30:15|0.00031054
05:30:16|0.00031054
05:30:17|0.00031076
05:30:18|0.00031073
05:30:19|0.00031067
05:30:20|0.00031033
05:30:22|0.00031084
05:30:23|0.00031073
05:30:24|0.00031073
05:30:25|0.00031073
05:30:27|0.00031067
05:30:28|0.0003107
05:30:29|0.0003107
05:30:30|0.00031069
05:30:31|0.00031072
05:30:32|0.00031071
05:30:33|0.00031073
05:30:35|0.00031076
05:30:35|0.00031079
05:30:36|0.00031082
05:30:37|0.00031082
05:30:39|0.00031082
05:30:40|0.000311
05:30:41|0.00031099
05:30:42|0.00031103
05:30:43|0.00031118
05:30:43|0.0003112
05:30:45|0.0003112
05:30:46|0.00031125
05:30:47|0.00031125
05:30:48|0.00031126
05:30:49|0.00031126
05:30:50|0.00031126
05:30:51|0.00031122
05:30:52|0.00031116
05:30:53|0.00031101
05:30:54|0.0003109
05:30:55|0.00031067
05:30:56|0.00031075
05:30:58|0.00031056
05:30:58|0.00031058
05:31:00|0.00031058
05:31:00|0.00031052
05:31:01|0.00031059
05:31:02|0.00031062
05:31:03|0.00031067
05:31:04|0.00031069
05:31:06|0.00031079
05:31:08|0.00031082
05:31:08|0.0003109
05:31:09|0.00031069
05:31:11|0.00031064
05:31:12|0.00031085
05:31:13|0.00031085
05:31:15|0.00031086
05:31:16|0.00031083
05:31:17|0.00031085
05:31:18|0.00031082
05:31:18|0.00031085
05:31:19|0.00031085
05:31:21|0.00031085
05:31:21|0.00031085
05:31:22|0.00031067
05:31:24|0.00031067
05:31:25|0.00031067
05:31:26|0.00031067
05:31:27|0.00031067
05:31:28|0.00031056
05:31:29|0.00031051
05:31:31|0.00031034
05:31:32|0.00031035
05:31:33|0.00031033
05:31:34|0.00031034
05:31:35|0.00031034
05:31:36|0.00031041
05:31:37|0.00031047
05:31:38|0.00031047
05:31:40|0.00031049
05:31:40|0.00031064
05:31:41|0.00031066
05:31:42|0.00031066
05:31:43|0.00031066
05:31:44|0.00031066
05:31:45|0.00031066
05:31:46|0.00031053
05:31:48|0.00031054
05:31:48|0.00031055
05:31:50|0.00031062
05:31:50|0.00031062
05:31:52|0.00031066
05:31:53|0.00031066
05:31:53|0.00031066
05:31:54|0.00031073
05:31:56|0.00031073
05:31:57|0.00031073
05:31:58|0.00031073
05:31:59|0.00031073
05:31:59|0.00031072
05:32:02|0.00031067
05:32:02|0.00031054
05:32:03|0.00031056
05:32:04|0.00031055
05:32:06|0.0003106
05:32:08|0.00031067
05:32:09|0.00031064
05:32:11|0.00031067
05:32:12|0.00031067
05:32:13|0.00031073
05:32:14|0.00031064
05:32:15|0.00031064
05:32:16|0.00031066
05:32:17|0.00031067
05:32:18|0.00031073
05:32:20|0.00031069
05:32:21|0.00031069
05:32:21|0.00031068
05:32:23|0.00031071
05:32:24|0.0003107
05:32:25|0.00031063
05:32:27|0.00031064
05:32:28|0.00031055
05:32:29|0.00031048
05:32:30|0.00031048
05:32:32|0.00031049
05:32:32|0.00031051
05:32:33|0.00031054
05:32:34|0.00031061
05:32:36|0.00031062
05:32:36|0.00031073
05:32:38|0.00031073
05:32:38|0.00031072
05:32:40|0.00031061
05:32:40|0.00031052
05:32:41|0.00031052
05:32:42|0.00031058
05:32:44|0.00031059
05:32:45|0.00031059
05:32:46|0.00031058
05:32:47|0.0003106
05:32:48|0.0003106
05:32:49|0.0003106
05:32:50|0.0003106
05:32:51|0.0003106
05:32:52|0.00031068
05:32:53|0.00031068
05:32:54|0.00031074
05:32:55|0.00031078
05:32:56|0.00031078
05:32:57|0.00031078
05:32:58|0.00031073
05:32:59|0.00031071
05:33:00|0.00031071
05:33:01|0.00031071
05:33:03|0.00031066
05:33:04|0.00031065
05:33:05|0.0003107
05:33:05|0.0003107
05:33:06|0.00031066
05:33:07|0.00031058
05:33:09|0.00031058
05:33:10|0.00031056
05:33:11|0.00031057
05:33:12|0.00031051
05:33:13|0.00031051
05:33:15|0.00031051
05:33:16|0.00031051
05:33:17|0.00031057
05:33:18|0.00031057
05:33:18|0.00031058
05:33:20|0.0003105
05:33:21|0.00031051
05:33:22|0.00031051
05:33:23|0.00031051
05:33:24|0.00031051
05:33:24|0.00031051
05:33:26|0.00031051
05:33:27|0.00031051
05:33:28|0.00031051
05:33:29|0.00031051
05:33:30|0.00031049
05:33:31|0.00031049
05:33:32|0.00031049
05:33:33|0.00031049
05:33:34|0.00031051
05:33:35|0.00031058
05:33:36|0.00031057
05:33:37|0.00031058
05:33:39|0.00031052
05:33:40|0.00031053
05:33:41|0.0003105
05:33:42|0.00031048
05:33:42|0.00031048
05:33:44|0.00031041
05:33:45|0.0003104
05:33:46|0.00031034
05:33:47|0.00031024
05:33:49|0.00031018
05:33:49|0.00031009
05:33:50|0.00031004
05:33:51|0.00030998
05:33:52|0.00030999
05:33:53|0.00031
05:33:54|0.00031006
05:33:55|0.00031006
05:33:57|0.00031006
05:33:57|0.00031005
05:33:59|0.00031006
05:34:00|0.00031005
05:34:01|0.00031005
05:34:02|0.0003101
05:34:03|0.00031002
05:34:04|0.00030984
05:34:05|0.0003098
05:34:06|0.00030973
05:34:07|0.00030979
05:34:08|0.00030977
05:34:10|0.00030967
05:34:12|0.0003097
05:34:13|0.00030969
05:34:14|0.00030967
05:34:15|0.00030967
05:34:16|0.00030965
05:34:17|0.0003096
05:34:18|0.0003096
05:34:19|0.00030949
05:34:20|0.00030948
05:34:21|0.00030945
05:34:22|0.00030946
05:34:24|0.00030938
05:34:24|0.00030935
05:34:25|0.00030935
05:34:26|0.00030929
05:34:27|0.00030931
05:34:29|0.00030943
05:34:30|0.00030944
05:34:31|0.00030939
05:34:32|0.0003094
05:34:33|0.00030942
05:34:35|0.00030943
05:34:36|0.0003094
05:34:37|0.00030942
05:34:37|0.00030935
05:34:39|0.00030935
05:34:40|0.00030934
05:34:41|0.00030932
05:34:41|0.00030925
05:34:44|0.00030926
05:34:44|0.00030935
05:34:45|0.00030924
05:34:46|0.00030924
05:34:48|0.00030925
05:34:49|0.00030923
05:34:49|0.00030925
05:34:51|0.00030926
05:34:51|0.00030926
05:34:52|0.00030926
05:34:53|0.00030925
05:34:54|0.00030924
05:34:55|0.00030924
05:34:57|0.00030925
05:34:58|0.00030926
05:34:58|0.00030918
05:35:00|0.00030919
05:35:01|0.00030923
05:35:02|0.00030923
05:35:03|0.00030921
05:35:04|0.00030919
05:35:05|0.00030918
05:35:06|0.0003093
05:35:07|0.0003093
05:35:08|0.00030921
05:35:09|0.0003091
05:35:10|0.00030903
05:35:12|0.000309
05:35:13|0.000309
05:35:14|0.00030872
05:35:14|0.00030875
05:35:16|0.00030876
05:35:16|0.00030876
05:35:18|0.00030874
05:35:19|0.0003088
05:35:21|0.00030875
05:35:21|0.00030876
05:35:23|0.00030876
05:35:23|0.0003088
05:35:24|0.00030875
05:35:25|0.00030875
05:35:26|0.00030874
05:35:27|0.00030871
05:35:29|0.00030869
05:35:30|0.00030859
05:35:30|0.00030859
05:35:32|0.0003086
05:35:33|0.00030859
05:35:33|0.00030859
05:35:34|0.00030859
05:35:36|0.00030859
05:35:37|0.00030859
05:35:38|0.00030858
05:35:38|0.00030858
05:35:40|0.00030859
05:35:40|0.00030859
05:35:42|0.00030858
05:35:43|0.00030858
05:35:44|0.00030859
05:35:44|0.00030853
05:35:46|0.00030853
05:35:47|0.0003085
05:35:49|0.00030851
05:35:49|0.00030851
05:35:50|0.00030851
05:35:52|0.0003085
05:35:53|0.0003084
05:35:54|0.00030834
05:35:55|0.00030838
05:35:56|0.00030839
05:35:56|0.00030839
05:35:57|0.00030839
05:35:59|0.00030837
05:35:59|0.00030837
05:36:01|0.00030838
05:36:01|0.00030839
05:36:03|0.00030838
05:36:04|0.00030839
05:36:06|0.0003085
05:36:06|0.00030863
05:36:07|0.00030856
05:36:08|0.00030852
05:36:09|0.00030852
05:36:10|0.00030852
05:36:13|0.00030853
05:36:14|0.00030837
05:36:14|0.00030851
05:36:16|0.00030851
05:36:17|0.00030844
05:36:18|0.00030833
05:36:19|0.00030832
05:36:20|0.00030832
05:36:21|0.00030832
05:36:23|0.00030832
05:36:24|0.00030832
05:36:24|0.00030836
05:36:26|0.00030841
05:36:27|0.00030836
05:36:28|0.00030836
05:36:30|0.00030836
05:36:31|0.00030836
05:36:31|0.00030835
05:36:33|0.00030835
05:36:34|0.00030839
05:36:36|0.00030836
05:36:36|0.00030836
05:36:38|0.00030828
05:36:39|0.00030828
05:36:39|0.00030827
05:36:40|0.00030827
05:36:42|0.00030827
05:36:43|0.00030829
05:36:44|0.00030837
05:36:45|0.00030837
05:36:47|0.00030837
05:36:47|0.00030845
05:36:48|0.00030842
05:36:49|0.00030839
05:36:50|0.00030844
05:36:52|0.00030842
05:36:52|0.00030848
05:36:53|0.00030853
05:36:54|0.00030853
05:36:55|0.00030851
05:36:56|0.00030853
05:36:57|0.00030866
05:36:58|0.00030857
05:36:59|0.00030864
05:37:01|0.00030869
05:37:02|0.00030881
05:37:03|0.00030896
05:37:03|0.00030908
05:37:04|0.00030914
05:37:05|0.00030916
05:37:07|0.00030933
05:37:08|0.00030917
05:37:08|0.00030924
05:37:10|0.00030924
05:37:11|0.00030914
05:37:12|0.0003092
05:37:13|0.00030929
05:37:14|0.00030932
05:37:15|0.00030932
05:37:16|0.00030939
05:37:17|0.00030955
05:37:18|0.00030951
05:37:19|0.00030952
05:37:20|0.00030952
05:37:21|0.00030952
05:37:22|0.00030954
05:37:23|0.0003095
05:37:25|0.00030954
05:37:25|0.00030956
05:37:27|0.00030959
05:37:28|0.0003095
05:37:30|0.00030921
05:37:30|0.00030921
05:37:31|0.00030922
05:37:33|0.00030922
05:37:33|0.00030922
05:37:34|0.00030922
05:37:35|0.00030916
05:37:36|0.00030919
05:37:38|0.00030921
05:37:39|0.00030927
05:37:40|0.00030927
05:37:42|0.00030926
05:37:42|0.00030928
05:37:44|0.00030927
05:37:44|0.00030926
05:37:46|0.00030926
05:37:47|0.00030919
05:37:48|0.00030919
05:37:49|0.00030916
05:37:50|0.00030912
05:37:51|0.00030912
05:37:52|0.00030911
05:37:53|0.00030896
05:37:54|0.00030896
05:37:55|0.00030895
05:37:56|0.00030895
05:37:57|0.00030901
05:37:58|0.00030878
05:38:00|0.00030877
05:38:00|0.00030874
05:38:01|0.0003087
05:38:02|0.00030874
05:38:04|0.00030874
05:38:05|0.00030879
05:38:05|0.00030877
05:38:06|0.0003088
05:38:07|0.0003088
05:38:08|0.00030882
05:38:10|0.00030885
05:38:11|0.00030875
05:38:12|0.00030875
05:38:13|0.00030902
05:38:15|0.00030903
05:38:16|0.00030894
05:38:17|0.00030893
05:38:18|0.00030893
05:38:19|0.00030893
05:38:20|0.00030892
05:38:21|0.00030885
05:38:22|0.00030885
05:38:23|0.00030883
05:38:24|0.00030882
05:38:25|0.00030876
05:38:27|0.00030876
05:38:28|0.00030872
05:38:28|0.00030872
05:38:29|0.00030873
05:38:30|0.00030873
05:38:31|0.00030875
05:38:33|0.00030883
05:38:34|0.00030883
05:38:36|0.00030884
05:38:36|0.00030898
05:38:37|0.00030899
05:38:38|0.00030899
05:38:39|0.00030898
05:38:40|0.00030907
05:38:41|0.00030893
05:38:42|0.00030895
05:38:43|0.00030895
05:38:44|0.00030909
05:38:45|0.00030908
05:38:46|0.00030901
05:38:47|0.00030916
05:38:48|0.00030918
05:38:50|0.00030918
05:38:51|0.00030918
05:38:52|0.00030904
05:38:53|0.00030909
05:38:55|0.00030903
05:38:55|0.00030894
05:38:57|0.00030887
05:38:58|0.00030889
05:38:59|0.00030879
05:39:00|0.00030878
05:39:01|0.00030876
05:39:02|0.00030876
05:39:03|0.00030886
05:39:04|0.00030885
05:39:06|0.00030883
05:39:06|0.00030883
05:39:07|0.00030885
05:39:08|0.00030878
05:39:09|0.00030876
05:39:10|0.00030876
05:39:11|0.00030876
05:39:12|0.00030887
05:39:14|0.00030887
05:39:15|0.00030886
05:39:17|0.00030887
05:39:19|0.00030878
05:39:19|0.0003087
05:39:21|0.00030871
05:39:21|0.00030877
05:39:23|0.00030878
05:39:23|0.00030877
05:39:25|0.00030854
05:39:25|0.00030856
05:39:27|0.00030856
05:39:27|0.00030856
05:39:29|0.00030878
05:39:30|0.00030878
05:39:31|0.00030871
05:39:32|0.00030861
05:39:33|0.00030861
05:39:34|0.00030843
05:39:35|0.00030843
05:39:37|0.00030847
05:39:38|0.00030859
05:39:38|0.00030881
05:39:39|0.0003089
05:39:41|0.00030899
05:39:41|0.00030913
05:39:42|0.00030914
05:39:43|0.00030923
05:39:44|0.00030923
05:39:46|0.00030923
05:39:47|0.00030923
05:39:48|0.00030924
05:39:49|0.00030911
05:39:50|0.00030913
05:39:51|0.00030913
05:39:52|0.00030913
05:39:53|0.00030913
05:39:54|0.00030913
05:39:55|0.00030913
05:39:56|0.00030924
05:39:58|0.00030931
05:39:59|0.00030936
05:39:59|0.00030936
05:40:00|0.00030937
05:40:02|0.00030937
05:40:04|0.00030942
05:40:05|0.00030966
05:40:06|0.00030976
05:40:07|0.00030987
05:40:08|0.00030995
05:40:09|0.00030996
05:40:10|0.00031008
05:40:11|0.00031008
05:40:12|0.00031006
05:40:13|0.00031015
05:40:14|0.00031017
05:40:16|0.00031011
05:40:17|0.00031011
05:40:19|0.00031007
05:40:20|0.00031019
05:40:21|0.00031024
05:40:22|0.0003102
05:40:23|0.0003102
05:40:25|0.00030999
05:40:25|0.00031003
05:40:27|0.00030999
05:40:28|0.00031001
05:40:29|0.00031001
05:40:30|0.00031006
05:40:31|0.00031001
05:40:31|0.00030989
05:40:33|0.0003099
05:40:34|0.0003099
05:40:34|0.00030994
05:40:36|0.00030995
05:40:37|0.00030995
05:40:38|0.00030995
05:40:39|0.00031002
05:40:40|0.00031003
05:40:41|0.00031007
05:40:42|0.00031014
05:40:44|0.00031014
05:40:44|0.00031017
05:40:45|0.00031041
05:40:46|0.00030997
05:40:48|0.00031022
05:40:48|0.00031036
05:40:49|0.00031035
05:40:50|0.00031035
05:40:52|0.00031035
05:40:52|0.00031035
05:40:53|0.00031035
05:40:54|0.00031034
05:40:55|0.00031041
05:40:56|0.00031041
05:40:57|0.00031037
05:40:59|0.00031036
05:41:00|0.00031042
05:41:01|0.00031039
05:41:02|0.00031039
05:41:03|0.00031048
05:41:04|0.00031048
05:41:05|0.00031054
05:41:05|0.00031061
05:41:06|0.0003106
05:41:07|0.0003106
05:41:09|0.00031065
05:41:10|0.00031067
05:41:10|0.00031071
05:41:12|0.00031071
05:41:13|0.00031067
05:41:14|0.00031067
05:41:15|0.00031088
05:41:17|0.000311
05:41:18|0.00031105
05:41:19|0.00031104
05:41:20|0.00031085
05:41:21|0.00031066
05:41:22|0.00031058
05:41:23|0.00031077
05:41:24|0.00031079
05:41:26|0.0003107
05:41:27|0.00031062
05:41:27|0.00031061
05:41:29|0.00031084
05:41:30|0.00031083
05:41:31|0.00031089
05:41:32|0.00031079
05:41:32|0.00031079
05:41:33|0.00031083
05:41:35|0.00031085
05:41:36|0.00031085
05:41:36|0.00031085
05:41:38|0.00031085
05:41:39|0.00031086
05:41:40|0.00031086
05:41:41|0.00031093
05:41:42|0.00031093
05:41:43|0.00031093
05:41:44|0.00031094
05:41:45|0.00031104
05:41:47|0.00031104
05:41:47|0.00031104
05:41:48|0.00031106
05:41:49|0.00031106
05:41:51|0.00031107
05:41:52|0.00031104
05:41:53|0.00031104
05:41:54|0.00031104
05:41:55|0.00031104
05:41:56|0.00031097
05:41:57|0.00031097
05:41:58|0.00031104
05:41:59|0.00031103
05:42:00|0.00031104
05:42:01|0.00031104
05:42:02|0.00031104
05:42:03|0.00031109
05:42:04|0.00031108
05:42:06|0.000311
05:42:07|0.00031094
05:42:08|0.00031093
05:42:08|0.00031086
05:42:10|0.00031103
05:42:11|0.00031103
05:42:12|0.0003111
05:42:13|0.0003111
05:42:14|0.0003111
05:42:15|0.0003111
05:42:16|0.0003111
05:42:17|0.000311
05:42:19|0.00031104
05:42:19|0.00031112
05:42:21|0.00031115
05:42:22|0.00031114
05:42:23|0.00031114
05:42:24|0.00031114
05:42:25|0.00031114
05:42:26|0.00031114
05:42:28|0.00031085
05:42:29|0.00031084
05:42:30|0.00031079
05:42:32|0.00031066
05:42:33|0.00031067
05:42:34|0.00031067
05:42:34|0.00031067
05:42:35|0.00031067
05:42:37|0.00031061
05:42:38|0.0003106
05:42:39|0.0003106
05:42:40|0.00031062
05:42:41|0.00031064
05:42:42|0.00031064
05:42:43|0.00031064
05:42:44|0.00031064
05:42:45|0.00031063
05:42:46|0.00031064
05:42:47|0.00031066
05:42:48|0.00031066
05:42:50|0.00031066
05:42:51|0.00031074
05:42:51|0.0003107
05:42:52|0.00031076
05:42:54|0.00031085
05:42:55|0.00031089
05:42:56|0.00031099
05:42:58|0.00031105
05:42:58|0.00031105
05:42:59|0.00031104
05:43:01|0.00031104
05:43:02|0.00031094
05:43:02|0.0003108
05:43:04|0.0003108
05:43:05|0.0003108
05:43:06|0.00031091
05:43:07|0.00031091
05:43:08|0.00031088
05:43:09|0.00031077
05:43:10|0.00031078
05:43:11|0.00031078
05:43:12|0.00031083
05:43:13|0.00031081
05:43:14|0.00031079
05:43:15|0.00031081
05:43:16|0.00031079
05:43:17|0.00031089
05:43:19|0.00031104
05:43:19|0.00031111
05:43:21|0.00031105
05:43:22|0.00031098
05:43:23|0.00031108
05:43:24|0.00031119
05:43:26|0.00031119
05:43:26|0.0003111
05:43:28|0.00031111
05:43:28|0.00031111
05:43:29|0.0003111
05:43:30|0.0003111
05:43:31|0.0003111
05:43:33|0.00031111
05:43:34|0.00031111
05:43:34|0.00031111
05:43:36|0.00031098
05:43:37|0.00031093
05:43:39|0.00031094
05:43:39|0.00031105
05:43:40|0.0003111
05:43:41|0.0003111
05:43:42|0.00031119
05:43:43|0.00031119
05:43:44|0.00031116
05:43:45|0.00031116
05:43:46|0.00031116
05:43:48|0.00031119
05:43:49|0.00031119
05:43:50|0.00031119
05:43:51|0.00031119
05:43:52|0.00031119
05:43:53|0.00031119
05:43:54|0.00031119
05:43:55|0.0003112
05:43:56|0.0003112
05:43:57|0.00031102
05:43:58|0.00031101
05:43:59|0.00031101
05:44:00|0.00031101
05:44:01|0.00031098
05:44:02|0.000311
05:44:03|0.000311
05:44:04|0.00031098
05:44:05|0.00031097
05:44:06|0.00031102
05:44:07|0.00031105
05:44:08|0.00031108
05:44:09|0.00031115
05:44:10|0.00031115
05:44:11|0.00031114
05:44:13|0.00031115
05:44:13|0.00031115
05:44:14|0.00031115
05:44:15|0.0003112
05:44:16|0.00031119
05:44:17|0.0003112
05:44:19|0.0003112
05:44:21|0.00031115
05:44:22|0.00031112
05:44:23|0.00031112
05:44:23|0.00031111
05:44:25|0.00031111
05:44:26|0.00031111
05:44:27|0.00031111
05:44:29|0.00031111
05:44:29|0.00031111
05:44:30|0.00031111
05:44:32|0.00031112
05:44:33|0.00031113
05:44:35|0.00031113
05:44:36|0.00031113
05:44:37|0.00031112
05:44:38|0.00031112
05:44:39|0.00031111
05:44:40|0.00031112
05:44:41|0.00031118
05:44:43|0.00031119
05:44:43|0.00031119
05:44:45|0.00031119
05:44:46|0.00031112
05:44:47|0.00031111
05:44:48|0.00031113
05:44:49|0.00031112
05:44:50|0.00031113
05:44:51|0.00031112
05:44:52|0.00031118
05:44:53|0.00031117
05:44:54|0.0003112
05:44:56|0.0003112
05:44:57|0.0003112
05:44:58|0.00031121
05:44:59|0.0003112
05:45:00|0.00031121
05:45:01|0.00031121
05:45:01|0.00031121
05:45:03|0.00031111
05:45:04|0.00031079
05:45:05|0.00031088
05:45:06|0.00031089
05:45:07|0.00031087
05:45:09|0.00031087
05:45:09|0.00031086
05:45:10|0.00031092
05:45:11|0.00031092
05:45:12|0.00031092
05:45:13|0.0003109
05:45:14|0.00031089
05:45:15|0.00031076
05:45:16|0.00031063
05:45:17|0.0003105
05:45:18|0.00031051
05:45:21|0.00031055
05:45:21|0.00031053
05:45:22|0.00031053
05:45:23|0.00031053
05:45:25|0.00031052
05:45:26|0.00031052
05:45:28|0.00031032
05:45:29|0.00031028
05:45:30|0.00031037
05:45:31|0.00031037
05:45:32|0.00031034
05:45:34|0.00031034
05:45:35|0.00031038
05:45:36|0.00031029
05:45:37|0.00031024
05:45:38|0.00031029
05:45:39|0.00031035
05:45:40|0.00031048
05:45:42|0.00031047
05:45:43|0.00031047
05:45:44|0.00031043
05:45:45|0.0003104
05:45:46|0.0003104
05:45:47|0.00031026
05:45:49|0.00031026
05:45:50|0.00031026
05:45:51|0.0003103
05:45:52|0.00031029
05:45:53|0.00031036
05:45:55|0.00031043
05:45:55|0.00031042
05:45:56|0.00031042
05:45:57|0.00031042
05:45:58|0.00031042
05:46:00|0.00031039
05:46:00|0.00031028
05:46:01|0.00031028
05:46:02|0.00031013
05:46:03|0.00031009
05:46:04|0.00031008
05:46:05|0.00031001
05:46:06|0.00031007
05:46:07|0.00031007
05:46:09|0.00031007
05:46:09|0.00031007
05:46:10|0.0003102
05:46:11|0.00031028
05:46:13|0.00031028
05:46:13|0.00031035
05:46:15|0.00031025
05:46:15|0.00031022
05:46:16|0.00031017
05:46:18|0.00031013
05:46:18|0.0003102
05:46:19|0.0003102
05:46:22|0.00031018
05:46:22|0.00031019
05:46:24|0.00031028
05:46:24|0.0003109
05:46:26|0.00031075
05:46:27|0.00031073
05:46:28|0.00031083
05:46:29|0.00031092
05:46:30|0.00031085
05:46:31|0.00031085
05:46:33|0.00031087
05:46:34|0.0003108
05:46:35|0.0003108
05:46:37|0.000311
05:46:37|0.00031099
05:46:39|0.00031096
05:46:40|0.00031096
05:46:41|0.00031096
05:46:42|0.00031096
05:46:42|0.00031095
05:46:43|0.00031092
05:46:44|0.00031092
05:46:45|0.00031091
05:46:47|0.00031091
05:46:48|0.00031065
05:46:49|0.00031067
05:46:50|0.00031074
05:46:51|0.00031074
05:46:52|0.0003108
05:46:53|0.00031076
05:46:55|0.00031071
05:46:56|0.00031069
05:46:57|0.00031069
05:46:57|0.00031062
05:46:59|0.00031053
05:47:00|0.00031051
05:47:01|0.00031052
05:47:02|0.00031031
05:47:03|0.0003103
05:47:04|0.00031031
05:47:06|0.00031036
05:47:06|0.00031036
05:47:07|0.00031036
05:47:08|0.00031018
05:47:09|0.00031023
05:47:10|0.00031024
05:47:12|0.00031018
05:47:13|0.00031018
05:47:14|0.00031033
05:47:14|0.00031036
05:47:16|0.00031026
05:47:17|0.00031025
05:47:17|0.00031026
05:47:19|0.00031032
05:47:20|0.00031037
05:47:21|0.00031037
05:47:23|0.0003103
05:47:24|0.00031029
05:47:26|0.00031036
05:47:26|0.00031013
05:47:28|0.00031013
05:47:29|0.00031006
05:47:29|0.00031006
05:47:31|0.00031006
05:47:31|0.00031008
05:47:33|0.00031008
05:47:34|0.00031009
05:47:36|0.00031002
05:47:37|0.00031002
05:47:37|0.00031008
05:47:39|0.00031005
05:47:40|0.00031005
05:47:41|0.00031005
05:47:42|0.00031001
05:47:44|0.00031004
05:47:44|0.00031004
05:47:45|0.00031004
05:47:47|0.00031013
05:47:47|0.00031008
05:47:49|0.00031008
05:47:50|0.0003101
05:47:51|0.00031021
05:47:52|0.00031022
05:47:53|0.00031022
05:47:54|0.00031022
05:47:56|0.00031022
05:47:56|0.00031022
05:47:57|0.00031022
05:47:58|0.00031022
05:48:01|0.00031022
05:48:01|0.00031021
05:48:02|0.00031022
05:48:03|0.00031026
05:48:05|0.00031031
05:48:06|0.00031031
05:48:06|0.00031032
05:48:07|0.00031032
05:48:09|0.00031032
05:48:10|0.00031032
05:48:11|0.00031029
05:48:12|0.00031028
05:48:13|0.00031028
05:48:14|0.0003103
05:48:15|0.00031032
05:48:16|0.00031031
05:48:17|0.00031031
05:48:18|0.00031032
05:48:19|0.00031032
05:48:20|0.00031032
05:48:21|0.00031032
05:48:22|0.00031036
05:48:24|0.00031036
05:48:25|0.00031036
05:48:27|0.00031035
05:48:28|0.00031042
05:48:29|0.00031041
05:48:30|0.00031041
05:48:31|0.00031041
05:48:32|0.00031041
05:48:34|0.00031041
05:48:35|0.00031041
05:48:36|0.00031041
05:48:37|0.00031041
05:48:38|0.00031042
05:48:40|0.00031042
05:48:41|0.00031042
05:48:42|0.00031041
05:48:43|0.00031041
05:48:44|0.00031042
05:48:45|0.00031041
05:48:46|0.00031044
05:48:47|0.00031045
05:48:48|0.00031044
05:48:49|0.00031044
05:48:50|0.00031044
05:48:51|0.00031045
05:48:52|0.00031044
05:48:53|0.00031045
05:48:55|0.00031045
05:48:55|0.00031045
05:48:57|0.00031045
05:48:58|0.00031045
05:48:59|0.00031045
05:49:00|0.00031045
05:49:01|0.00031044
05:49:01|0.00031045
05:49:03|0.00031046
05:49:04|0.00031046
05:49:05|0.00031046
05:49:05|0.00031046
05:49:07|0.00031048
05:49:08|0.00031048
05:49:10|0.00031048
05:49:10|0.00031047
05:49:11|0.00031048
05:49:12|0.00031048
05:49:13|0.00031048
05:49:14|0.00031048
05:49:15|0.00031048
05:49:16|0.00031048
05:49:17|0.00031048
05:49:18|0.00031048
05:49:19|0.00031048
05:49:20|0.00031048
05:49:21|0.00031048
05:49:22|0.00031048
05:49:24|0.00031048
05:49:25|0.00031057
05:49:27|0.00031057
05:49:27|0.00031059
05:49:29|0.00031065
05:49:31|0.00031079
05:49:31|0.00031079
05:49:32|0.00031078
05:49:34|0.00031078
05:49:35|0.00031079
05:49:35|0.00031079
05:49:37|0.00031079
05:49:38|0.00031082
05:49:39|0.00031087
05:49:41|0.00031087
05:49:42|0.00031087
05:49:43|0.00031087
05:49:43|0.0003109
05:49:45|0.0003109
05:49:45|0.00031088
05:49:47|0.00031088
05:49:48|0.00031088
05:49:49|0.0003109
05:49:49|0.0003109
05:49:51|0.00031095
05:49:52|0.00031096
05:49:53|0.00031094
05:49:54|0.00031096
05:49:54|0.00031095
05:49:56|0.00031096
05:49:56|0.00031095
05:49:58|0.00031095
05:49:59|0.00031096
05:49:59|0.00031096
05:50:00|0.00031096
05:50:01|0.00031096
05:50:02|0.00031096
05:50:04|0.00031096
05:50:05|0.00031096
05:50:05|0.00031094
05:50:06|0.00031094
05:50:07|0.00031094
05:50:09|0.00031086
05:50:10|0.00031087
05:50:11|0.00031093
05:50:12|0.00031093
05:50:13|0.00031094
05:50:14|0.00031095
05:50:15|0.00031095
05:50:16|0.00031092
05:50:18|0.00031091
05:50:19|0.00031091
05:50:20|0.0003109
05:50:20|0.00031084
05:50:21|0.00031085
05:50:23|0.00031085
05:50:23|0.00031082
05:50:24|0.00031074
05:50:25|0.00031074
05:50:27|0.00031078
05:50:28|0.00031074
05:50:29|0.00031075
05:50:30|0.00031074
05:50:31|0.00031075
05:50:32|0.00031075
05:50:33|0.00031081
05:50:35|0.00031085
05:50:36|0.00031085
05:50:36|0.00031085
05:50:37|0.00031085
05:50:38|0.00031085
05:50:39|0.00031085
05:50:40|0.00031089
05:50:42|0.00031081
05:50:43|0.00031081
05:50:44|0.00031081
05:50:45|0.0003108
05:50:46|0.00031074
05:50:47|0.0003107
05:50:48|0.0003107
05:50:49|0.0003107
05:50:50|0.0003107
05:50:51|0.0003107
05:50:52|0.0003108
05:50:53|0.0003108
05:50:54|0.0003108
05:50:55|0.00031075
05:50:56|0.00031092
05:50:57|0.00031071
05:50:58|0.00031071
05:50:59|0.00031073
05:51:00|0.00031073
05:51:02|0.00031073
05:51:02|0.00031072
05:51:04|0.00031077
05:51:04|0.00031087
05:51:06|0.00031091
05:51:06|0.00031089
05:51:08|0.00031089
05:51:08|0.00031083
05:51:10|0.00031083
05:51:11|0.0003108
05:51:11|0.00031082
05:51:13|0.00031086
05:51:14|0.00031085
05:51:15|0.00031085
05:51:16|0.00031084
05:51:17|0.00031087
05:51:18|0.00031085
05:51:19|0.00031085
05:51:20|0.00031093
05:51:21|0.00031086
05:51:22|0.00031085
05:51:23|0.00031088
05:51:24|0.00031092
05:51:25|0.00031097
05:51:26|0.00031097
05:51:28|0.00031099
05:51:29|0.00031094
05:51:30|0.00031094
05:51:32|0.00031097
05:51:33|0.000311
05:51:34|0.000311
05:51:35|0.00031107
05:51:36|0.00031107
05:51:36|0.00031107
05:51:38|0.00031107
05:51:39|0.00031106
05:51:40|0.00031106
05:51:41|0.00031102
05:51:43|0.00031102
05:51:43|0.00031105
05:51:44|0.00031105
05:51:45|0.00031106
05:51:47|0.00031107
05:51:48|0.00031107
05:51:48|0.00031107
05:51:49|0.00031106
05:51:51|0.00031107
05:51:52|0.00031107
05:51:53|0.00031107
05:51:54|0.00031107
05:51:56|0.00031107
05:51:56|0.00031107
05:51:57|0.00031107
05:51:58|0.00031107
05:51:59|0.00031107
05:52:00|0.00031121
05:52:02|0.00031117
05:52:02|0.00031118
05:52:04|0.00031118
05:52:05|0.00031108
05:52:06|0.00031108
05:52:07|0.00031108
05:52:07|0.00031111
05:52:09|0.00031108
05:52:10|0.00031102
05:52:12|0.00031102
05:52:13|0.00031102
05:52:13|0.00031102
05:52:15|0.00031106
05:52:16|0.00031106
05:52:16|0.00031107
05:52:18|0.00031112
05:52:18|0.00031112
05:52:20|0.00031112
05:52:21|0.00031101
05:52:21|0.00031097
05:52:23|0.00031098
05:52:23|0.00031098
05:52:25|0.00031098
05:52:27|0.00031098
05:52:28|0.00031083
05:52:28|0.00031084
05:52:30|0.00031084
05:52:32|0.00031084
05:52:33|0.00031084
05:52:34|0.00031083
05:52:36|0.00031083
05:52:37|0.00031061
05:52:38|0.00031061
05:52:40|0.00031062
05:52:40|0.00031062
05:52:42|0.00031052
05:52:43|0.00031052
05:52:44|0.00031053
05:52:45|0.0003105
05:52:46|0.00031047
05:52:47|0.00031047
05:52:48|0.00031047
05:52:49|0.00031047
05:52:50|0.00031052
05:52:51|0.00031052
05:52:52|0.00031052
05:52:53|0.00031052
05:52:54|0.00031058
05:52:56|0.00031062
05:52:56|0.00031077
05:52:57|0.00031084
05:52:58|0.00031087
05:52:59|0.00031095
05:53:00|0.00031102
05:53:02|0.00031105
05:53:02|0.00031107
05:53:04|0.00031111
05:53:04|0.00031091
05:53:05|0.00031085
05:53:06|0.00031085
05:53:07|0.00031087
05:53:08|0.00031087
05:53:09|0.00031091
05:53:10|0.00031091
05:53:11|0.00031091
05:53:13|0.00031091
05:53:13|0.0003109
05:53:14|0.00031095
05:53:16|0.00031095
05:53:17|0.00031096
05:53:17|0.00031104
05:53:19|0.00031104
05:53:20|0.00031107
05:53:21|0.00031107
05:53:22|0.00031109
05:53:23|0.00031109
05:53:24|0.00031109
05:53:25|0.00031118
05:53:26|0.00031121
05:53:27|0.00031121
05:53:29|0.00031119
05:53:30|0.00031115
05:53:31|0.00031116
05:53:33|0.00031116
05:53:34|0.0003112
05:53:34|0.0003112
05:53:35|0.0003112
05:53:37|0.0003112
05:53:38|0.0003112
05:53:39|0.0003112
05:53:40|0.0003112
05:53:41|0.0003112
05:53:42|0.0003112
05:53:43|0.00031121
05:53:44|0.0003112
05:53:46|0.00031121
05:53:47|0.00031121
05:53:48|0.00031121
05:53:49|0.00031121
05:53:50|0.00031121
05:53:50|0.00031121
05:53:52|0.00031121
05:53:53|0.00031121
05:53:54|0.00031121
05:53:55|0.00031121
05:53:57|0.0003112
05:53:58|0.00031121
05:53:58|0.00031121
05:53:59|0.00031121
05:54:00|0.00031118
05:54:02|0.00031117
05:54:03|0.00031117
05:54:04|0.00031107
05:54:05|0.00031111
05:54:05|0.00031114
05:54:06|0.00031114
05:54:08|0.00031117
05:54:09|0.00031119
05:54:10|0.00031117
05:54:12|0.00031117
05:54:12|0.00031112
05:54:13|0.00031112
05:54:14|0.00031107
05:54:16|0.00031107
05:54:17|0.00031096
05:54:18|0.00031099
05:54:19|0.00031101
05:54:20|0.00031101
05:54:21|0.00031104
05:54:22|0.00031104
05:54:24|0.00031104
05:54:25|0.00031103
05:54:25|0.00031113
05:54:26|0.00031113
05:54:27|0.00031113
05:54:29|0.00031116
05:54:31|0.00031116
05:54:31|0.00031115
05:54:33|0.00031112
05:54:34|0.00031112
05:54:35|0.00031109
05:54:36|0.00031109
05:54:37|0.00031109
05:54:38|0.00031108
05:54:39|0.00031108
05:54:41|0.00031108
05:54:41|0.00031108
05:54:43|0.00031109
05:54:44|0.00031109
05:54:46|0.00031109
05:54:47|0.00031109
05:54:47|0.00031109
05:54:48|0.00031109
05:54:49|0.00031108
05:54:50|0.00031108
05:54:51|0.00031108
05:54:53|0.00031102
05:54:54|0.00031107
05:54:55|0.00031107
05:54:56|0.00031107
05:54:57|0.00031107
05:54:58|0.00031107
05:54:59|0.00031106
05:55:00|0.00031106
05:55:02|0.00031107
05:55:02|0.00031112
05:55:04|0.00031112
05:55:04|0.00031112
05:55:06|0.00031111
05:55:07|0.00031111
05:55:08|0.00031112
05:55:09|0.00031121
05:55:10|0.00031121
05:55:11|0.00031121
05:55:12|0.00031121
05:55:13|0.00031121
05:55:14|0.00031121
05:55:15|0.0003112
05:55:16|0.0003112
05:55:17|0.00031113
05:55:18|0.00031113
05:55:20|0.00031113
05:55:20|0.00031117
05:55:21|0.00031117
05:55:22|0.00031117
05:55:23|0.00031118
05:55:25|0.00031118
05:55:26|0.00031118
05:55:26|0.00031118
05:55:28|0.00031117
05:55:28|0.00031117
05:55:29|0.00031117
05:55:31|0.00031117
05:55:32|0.00031118
05:55:33|0.00031109
05:55:35|0.0003111
05:55:35|0.0003111
05:55:36|0.0003111
05:55:38|0.0003111
05:55:38|0.0003111
05:55:40|0.00031121
05:55:40|0.00031121
05:55:42|0.00031121
05:55:43|0.0003112
05:55:44|0.00031121
05:55:45|0.00031121
05:55:46|0.00031121
05:55:47|0.0003112
05:55:48|0.0003112
05:55:49|0.00031117
05:55:50|0.00031109
05:55:51|0.0003111
05:55:52|0.0003111
05:55:53|0.00031122
05:55:54|0.00031122
05:55:56|0.00031122
05:55:56|0.00031122
05:55:59|0.00031122
05:55:59|0.00031122
05:56:00|0.00031122
05:56:02|0.00031122
05:56:02|0.00031122
05:56:03|0.00031121
05:56:04|0.00031122
05:56:06|0.00031121
05:56:07|0.00031121
05:56:08|0.00031121
05:56:08|0.00031121
05:56:10|0.00031122
05:56:10|0.00031121
05:56:11|0.00031116
05:56:13|0.0003111
05:56:14|0.0003111
05:56:15|0.00031101
05:56:16|0.00031109
05:56:17|0.00031119
05:56:18|0.00031122
05:56:19|0.00031122
05:56:20|0.00031121
05:56:21|0.00031121
05:56:22|0.00031121
05:56:24|0.00031121
05:56:24|0.00031121
05:56:25|0.00031104
05:56:26|0.00031104
05:56:27|0.00031104
05:56:29|0.00031104
05:56:30|0.00031102
05:56:32|0.00031102
05:56:32|0.00031102
05:56:34|0.00031108
05:56:36|0.00031112
05:56:37|0.00031113
05:56:38|0.00031113
05:56:38|0.00031113
05:56:39|0.00031112
05:56:41|0.00031104
05:56:42|0.00031111
05:56:42|0.00031111
05:56:44|0.00031109
05:56:45|0.00031109
05:56:46|0.00031101
05:56:47|0.00031101
05:56:48|0.00031101
05:56:49|0.000311
05:56:50|0.000311
05:56:52|0.000311
05:56:52|0.00031067
05:56:54|0.00031053
05:56:54|0.00031046
05:56:56|0.00031026
05:56:56|0.00031023
05:56:58|0.00031023
05:56:58|0.00031025
05:56:59|0.00031025
05:57:01|0.00031024
05:57:02|0.00031025
05:57:02|0.00031032
05:57:04|0.00031032
05:57:05|0.00031033
05:57:06|0.00031043
05:57:07|0.0003105
05:57:08|0.00031053
05:57:09|0.00031049
05:57:10|0.00031043
05:57:11|0.00031053
05:57:12|0.00031053
05:57:13|0.00031053
05:57:14|0.00031052
05:57:15|0.00031052
05:57:17|0.00031052
05:57:18|0.00031061
05:57:19|0.00031061
05:57:20|0.00031061
05:57:21|0.0003106
05:57:22|0.00031057
05:57:22|0.00031057
05:57:24|0.0003106
05:57:25|0.00031059
05:57:26|0.0003106
05:57:27|0.0003107
05:57:29|0.00031075
05:57:29|0.00031075
05:57:30|0.0003107
05:57:32|0.00031072
05:57:33|0.00031077
05:57:35|0.00031077
05:57:36|0.00031093
05:57:37|0.00031096
05:57:38|0.00031102
05:57:38|0.00031105
05:57:41|0.00031113
05:57:43|0.00031109
05:57:44|0.00031109
05:57:44|0.0003111
05:57:45|0.0003111
05:57:47|0.0003111
05:57:47|0.0003111
05:57:48|0.0003111
05:57:50|0.0003112
05:57:51|0.00031115
05:57:53|0.00031115
05:57:53|0.00031114
05:57:55|0.00031114
05:57:55|0.00031113
05:57:57|0.00031113
05:57:58|0.00031109
05:57:58|0.00031104
05:58:00|0.00031102
05:58:01|0.00031102
05:58:01|0.00031102
05:58:03|0.00031102
05:58:03|0.00031088
05:58:05|0.0003111
05:58:06|0.00031116
05:58:08|0.00031122
05:58:08|0.00031114
05:58:09|0.00031113
05:58:10|0.00031113
05:58:11|0.00031108
05:58:12|0.00031095
05:58:13|0.00031095
05:58:14|0.00031087
05:58:15|0.00031082
05:58:17|0.00031082
05:58:17|0.00031083
05:58:19|0.00031069
05:58:20|0.0003107
05:58:20|0.0003107
05:58:21|0.00031069
05:58:23|0.0003107
05:58:24|0.0003107
05:58:25|0.0003108
05:58:25|0.00031079
05:58:28|0.0003108
05:58:28|0.0003108
05:58:29|0.0003108
05:58:30|0.00031091
05:58:32|0.00031095
05:58:34|0.00031095
05:58:35|0.00031095
05:58:36|0.00031095
05:58:37|0.00031092
05:58:38|0.00031092
05:58:39|0.00031092
05:58:40|0.00031092
05:58:42|0.00031092
05:58:42|0.0003109
05:58:43|0.0003109
05:58:45|0.0003109
05:58:45|0.00031085
05:58:47|0.00031084
05:58:47|0.00031086
05:58:49|0.00031086
05:58:50|0.00031086
05:58:51|0.00031086
05:58:51|0.00031086
05:58:53|0.00031086
05:58:54|0.00031088
05:58:55|0.00031088
05:58:56|0.00031088
05:58:57|0.00031088
05:58:59|0.00031097
05:58:59|0.00031097
05:59:00|0.00031097
05:59:01|0.00031092
05:59:02|0.00031093
05:59:04|0.00031093
05:59:04|0.00031093
05:59:05|0.00031085
05:59:07|0.00031085
05:59:09|0.00031086
05:59:09|0.00031085
05:59:10|0.00031085
05:59:11|0.00031085
05:59:13|0.00031086
05:59:14|0.00031086
05:59:14|0.00031086
05:59:15|0.00031085
05:59:17|0.00031085
05:59:17|0.000311
05:59:18|0.00031101
05:59:19|0.00031101
05:59:21|0.00031101
05:59:21|0.00031101
05:59:22|0.00031101
05:59:23|0.00031105
05:59:25|0.00031105
05:59:26|0.00031105
05:59:27|0.00031111
05:59:28|0.00031111
05:59:28|0.00031114
05:59:30|0.00031114
05:59:32|0.00031114
05:59:32|0.00031114
05:59:35|0.00031119
05:59:36|0.00031118
05:59:36|0.00031119
05:59:37|0.00031119
05:59:39|0.00031119
05:59:41|0.0003112
05:59:41|0.0003112
05:59:43|0.0003112
05:59:44|0.0003112
05:59:44|0.00031119
05:59:46|0.00031117
05:59:47|0.00031117
05:59:48|0.00031117
05:59:49|0.00031117
05:59:50|0.00031115
05:59:51|0.00031115
05:59:52|0.00031115
05:59:53|0.0003111
05:59:54|0.0003111
05:59:55|0.00031113
05:59:56|0.0003112
05:59:58|0.0003112
05:59:59|0.00031119
06:00:00|0.00031119
06:00:00|0.00031119
06:00:02|0.00031116
06:00:05|0.00031122
06:00:06|0.00031105
06:00:07|0.00031118
06:00:08|0.00031121
06:00:09|0.0003112
06:00:10|0.0003112
06:00:11|0.00031119
06:00:12|0.00031119
06:00:13|0.00031121
06:00:15|0.00031121
06:00:15|0.00031121
06:00:16|0.00031121
06:00:18|0.00031118
06:00:18|0.00031111
06:00:19|0.00031111
06:00:20|0.00031112
06:00:21|0.00031111
06:00:22|0.00031112
06:00:24|0.00031112
06:00:24|0.0003111
06:00:25|0.0003111
06:00:27|0.0003111
06:00:27|0.00031109
06:00:28|0.00031114
06:00:29|0.00031113
06:00:31|0.00031113
06:00:32|0.00031119
06:00:33|0.0003112
06:00:34|0.00031119
06:00:35|0.00031119
06:00:36|0.00031119
06:00:37|0.0003112
06:00:38|0.0003112
06:00:39|0.00031119
06:00:40|0.00031122
06:00:42|0.00031122
06:00:43|0.00031111
06:00:44|0.00031113
06:00:44|0.00031114
06:00:46|0.00031114
06:00:47|0.00031114
06:00:47|0.00031107
06:00:49|0.00031103
06:00:50|0.00031106
06:00:51|0.00031117
06:00:52|0.00031115
06:00:53|0.00031116
06:00:54|0.00031118
06:00:55|0.00031122
06:00:56|0.00031121
06:00:57|0.00031122
06:00:58|0.00031122
06:01:00|0.00031153
06:01:00|0.0003116
06:01:01|0.00031172
06:01:02|0.00031176
06:01:03|0.00031183
06:01:05|0.00031186
06:01:05|0.00031186
06:01:06|0.00031194
06:01:08|0.00031197
06:01:08|0.00031201
06:01:11|0.00031202
06:01:12|0.00031202
06:01:13|0.00031203
06:01:13|0.00031204
06:01:15|0.00031237
06:01:15|0.00031248
06:01:17|0.00031249
06:01:18|0.00031249
06:01:19|0.00031269
06:01:20|0.00031269
06:01:21|0.00031248
06:01:22|0.00031239
06:01:23|0.00031246
06:01:24|0.00031259
06:01:25|0.00031258
06:01:26|0.00031249
06:01:27|0.00031249
06:01:28|0.00031246
06:01:29|0.00031249
06:01:30|0.0003125
06:01:31|0.00031245
06:01:32|0.00031249
06:01:33|0.00031249
06:01:34|0.00031247
06:01:36|0.00031252
06:01:37|0.00031252
06:01:38|0.00031252
06:01:40|0.00031254
06:01:40|0.00031253
06:01:42|0.00031253
06:01:43|0.00031256
06:01:44|0.00031257
06:01:45|0.00031257
06:01:46|0.00031254
06:01:48|0.00031253
06:01:48|0.00031252
06:01:50|0.00031255
06:01:51|0.00031261
06:01:52|0.00031264
06:01:53|0.00031269
06:01:54|0.0003127
06:01:56|0.00031271
06:01:57|0.00031266
06:01:58|0.0003129
06:01:59|0.0003129
06:02:00|0.00031293
06:02:00|0.00031297
06:02:03|0.00031288
06:02:03|0.00031305
06:02:04|0.00031314
06:02:06|0.00031314
06:02:07|0.00031325
06:02:08|0.00031335
06:02:09|0.00031335
06:02:10|0.00031335
06:02:11|0.00031335
06:02:12|0.00031336
06:02:14|0.00031336
06:02:14|0.00031336
06:02:15|0.00031337
06:02:17|0.00031343
06:02:18|0.00031343
06:02:19|0.00031342
06:02:20|0.00031342
06:02:21|0.00031342
06:02:22|0.00031343
06:02:23|0.00031342
06:02:24|0.00031343
06:02:25|0.00031342
06:02:26|0.00031321
06:02:27|0.00031321
06:02:28|0.00031317
06:02:29|0.00031327
06:02:30|0.00031337
06:02:31|0.00031321
06:02:32|0.00031317
06:02:33|0.00031317
06:02:35|0.00031309
06:02:35|0.00031293
06:02:37|0.0003129
06:02:38|0.00031281
06:02:40|0.00031262
06:02:40|0.00031271
06:02:41|0.00031271
06:02:42|0.00031267
06:02:44|0.00031267
06:02:45|0.00031266
06:02:46|0.00031267
06:02:47|0.00031267
06:02:48|0.00031266
06:02:49|0.00031266
06:02:50|0.00031266
06:02:51|0.00031265
06:02:52|0.00031265
06:02:54|0.00031264
06:02:55|0.00031264
06:02:56|0.00031256
06:02:56|0.00031256
06:02:58|0.00031256
06:02:59|0.00031259
06:03:01|0.00031259
06:03:02|0.0003125
06:03:02|0.00031191
06:03:04|0.00031207
06:03:05|0.00031201
06:03:06|0.000312
06:03:07|0.00031197
06:03:08|0.00031195
06:03:10|0.00031194
06:03:10|0.00031195
06:03:12|0.00031218
06:03:13|0.00031239
06:03:13|0.00031263
06:03:15|0.00031264
06:03:16|0.00031272
06:03:17|0.00031272
06:03:18|0.00031288
06:03:19|0.00031288
06:03:20|0.00031294
06:03:21|0.00031307
06:03:23|0.00031308
06:03:24|0.00031309
06:03:24|0.00031309
06:03:25|0.0003132
06:03:26|0.00031322
06:03:28|0.00031332
06:03:28|0.00031336
06:03:29|0.00031336
06:03:30|0.00031341
06:03:31|0.0003135
06:03:33|0.0003135
06:03:34|0.0003135
06:03:35|0.0003135
06:03:36|0.00031343
06:03:37|0.00031335
06:03:39|0.0003135
06:03:40|0.0003135
06:03:41|0.0003135
06:03:42|0.0003135
06:03:43|0.00031329
06:03:45|0.00031321
06:03:46|0.00031326
06:03:46|0.00031307
06:03:47|0.00031315
06:03:49|0.00031318
06:03:51|0.00031318
06:03:51|0.00031311
06:03:53|0.00031309
06:03:54|0.00031337
06:03:54|0.00031334
06:03:56|0.00031334
06:03:57|0.00031328
06:03:58|0.00031312
06:03:59|0.00031312
06:04:00|0.00031318
06:04:02|0.00031271
06:04:03|0.00031306
06:04:04|0.00031293
06:04:05|0.00031299
06:04:06|0.00031309
06:04:07|0.000313
06:04:08|0.00031293
06:04:09|0.00031312
06:04:10|0.00031314
06:04:10|0.00031302
06:04:12|0.000313
06:04:12|0.00031295
06:04:14|0.00031295
06:04:14|0.00031292
06:04:15|0.00031298
06:04:17|0.00031298
06:04:17|0.00031299
06:04:19|0.00031313
06:04:19|0.00031312
06:04:21|0.00031312
06:04:22|0.00031296
06:04:22|0.00031287
06:04:24|0.00031288
06:04:25|0.00031288
06:04:26|0.00031286
06:04:27|0.00031288
06:04:28|0.00031288
06:04:29|0.0003129
06:04:30|0.00031287
06:04:31|0.00031287
06:04:32|0.00031287
06:04:33|0.0003129
06:04:34|0.0003129
06:04:35|0.00031303
06:04:36|0.00031304
06:04:37|0.00031304
06:04:38|0.00031304
06:04:40|0.00031304
06:04:41|0.00031305
06:04:43|0.00031304
06:04:45|0.00031304
06:04:45|0.00031304
06:04:47|0.00031303
06:04:48|0.00031311
06:04:48|0.00031313
06:04:49|0.00031312
06:04:50|0.00031312
06:04:52|0.00031299
06:04:53|0.00031296
06:04:55|0.00031293
06:04:55|0.00031293
06:04:56|0.00031281
06:04:58|0.00031274
06:04:59|0.00031274
06:05:00|0.00031272
06:05:01|0.00031279
06:05:02|0.0003128
06:05:03|0.00031294
06:05:04|0.00031294
06:05:05|0.00031306
06:05:07|0.00031313
06:05:07|0.00031323
06:05:08|0.00031323
06:05:09|0.00031323
06:05:10|0.00031315
06:05:12|0.00031315
06:05:13|0.00031312
06:05:15|0.00031306
06:05:16|0.0003131
06:05:16|0.00031316
06:05:18|0.00031316
06:05:18|0.00031316
06:05:20|0.00031309
06:05:21|0.00031306
06:05:22|0.00031323
06:05:23|0.00031324
06:05:24|0.00031324
06:05:25|0.00031324
06:05:26|0.00031327
06:05:27|0.00031333
06:05:28|0.00031333
06:05:29|0.0003133
06:05:30|0.0003133
06:05:32|0.00031325
06:05:32|0.0003133
06:05:33|0.0003133
06:05:34|0.0003133
06:05:35|0.0003133
06:05:36|0.00031317
06:05:38|0.00031317
06:05:38|0.00031317
06:05:40|0.00031317
06:05:42|0.00031307
06:05:43|0.00031308
06:05:43|0.00031308
06:05:45|0.00031317
06:05:46|0.00031309
06:05:47|0.00031313
06:05:48|0.00031313
06:05:49|0.00031312
06:05:50|0.00031325
06:05:51|0.00031325
06:05:53|0.00031322
06:05:54|0.00031315
06:05:55|0.00031324
06:05:57|0.00031315
06:05:58|0.00031315
06:05:59|0.00031319
06:06:00|0.0003132
06:06:02|0.00031316
06:06:03|0.00031316
06:06:04|0.00031317
06:06:05|0.0003132
06:06:06|0.0003132
06:06:08|0.0003132
06:06:08|0.0003131
06:06:09|0.0003131
06:06:10|0.0003131
06:06:12|0.00031279
06:06:12|0.00031289
06:06:13|0.00031294
06:06:14|0.00031294
06:06:15|0.00031294
06:06:16|0.00031298
06:06:17|0.00031304
06:06:19|0.00031312
06:06:20|0.00031313
06:06:21|0.00031312
06:06:21|0.00031312
06:06:23|0.00031313
06:06:24|0.00031317
06:06:25|0.00031323
06:06:26|0.00031314
06:06:27|0.00031329
06:06:28|0.00031331
06:06:30|0.00031323
06:06:30|0.00031312
06:06:31|0.00031312
06:06:32|0.00031309
06:06:34|0.00031309
06:06:35|0.00031309
06:06:35|0.00031309
06:06:37|0.00031309
06:06:37|0.00031313
06:06:38|0.00031311
06:06:40|0.00031311
06:06:40|0.00031294
06:06:43|0.00031295
06:06:45|0.00031295
06:06:46|0.00031302
06:06:47|0.00031301
06:06:48|0.00031302
06:06:50|0.00031303
06:06:51|0.00031294
06:06:52|0.00031294
06:06:53|0.00031291
06:06:54|0.00031285
06:06:55|0.00031285
06:06:57|0.0003129
06:06:57|0.0003129
06:06:58|0.00031291
06:07:00|0.0003129
06:07:00|0.0003129
06:07:01|0.00031278
06:07:02|0.0003129
06:07:03|0.0003129
06:07:05|0.0003129
06:07:05|0.00031295
06:07:07|0.00031295
06:07:08|0.00031297
06:07:09|0.00031297
06:07:10|0.00031297
06:07:11|0.0003129
06:07:12|0.00031291
06:07:13|0.00031291
06:07:14|0.0003129
06:07:16|0.00031286
06:07:16|0.00031287
06:07:17|0.00031292
06:07:19|0.00031309
06:07:20|0.0003131
06:07:20|0.00031308
06:07:22|0.00031301
06:07:23|0.00031301
06:07:24|0.00031301
06:07:25|0.00031301
06:07:26|0.00031308
06:07:27|0.00031308
06:07:28|0.00031308
06:07:29|0.00031308
06:07:30|0.00031308
06:07:31|0.00031308
06:07:33|0.0003131
06:07:33|0.0003131
06:07:34|0.0003131
06:07:35|0.0003131
06:07:36|0.00031309
06:07:37|0.00031302
06:07:38|0.00031289
06:07:39|0.00031284
06:07:40|0.00031261
06:07:42|0.00031261
06:07:44|0.0003127
06:07:45|0.0003128
06:07:46|0.0003128
06:07:47|0.00031291
06:07:49|0.00031288
06:07:50|0.00031297
06:07:51|0.00031297
06:07:52|0.00031297
06:07:53|0.00031296
06:07:54|0.00031272
06:07:56|0.00031272
06:07:56|0.00031273
06:07:57|0.00031273
06:07:58|0.00031274
06:07:59|0.00031279
06:08:00|0.00031284
06:08:02|0.00031297
06:08:03|0.00031303
06:08:03|0.00031305
06:08:06|0.00031306
06:08:06|0.00031308
06:08:07|0.00031307
06:08:08|0.00031307
06:08:09|0.00031307
06:08:11|0.00031307
06:08:12|0.00031307
06:08:13|0.00031307
06:08:14|0.00031307
06:08:15|0.0003131
06:08:15|0.00031307
06:08:16|0.00031298
06:08:18|0.0003131
06:08:19|0.0003131
06:08:20|0.0003131
06:08:21|0.00031302
06:08:21|0.00031302
06:08:23|0.00031302
06:08:24|0.00031302
06:08:25|0.00031306
06:08:27|0.000313
06:08:27|0.00031297
06:08:28|0.00031284
06:08:30|0.00031287
06:08:30|0.00031293
06:08:31|0.00031293
06:08:33|0.00031302
06:08:33|0.00031309
06:08:35|0.0003131
06:08:36|0.00031309
06:08:36|0.0003131
06:08:37|0.00031309
06:08:39|0.00031301
06:08:39|0.00031301
06:08:41|0.00031288
06:08:42|0.00031286
06:08:44|0.00031287
06:08:45|0.00031287
06:08:47|0.00031287
06:08:48|0.00031287
06:08:49|0.00031287
06:08:51|0.00031293
06:08:51|0.00031304
06:08:53|0.00031304
06:08:53|0.00031297
06:08:55|0.00031298
06:08:56|0.00031306
06:08:57|0.00031305
06:08:58|0.00031296
06:08:59|0.00031297
06:09:00|0.00031297
06:09:02|0.00031297
06:09:02|0.00031303
06:09:03|0.00031303
06:09:05|0.00031303
06:09:06|0.00031306
06:09:06|0.00031306
06:09:07|0.00031295
06:09:09|0.00031295
06:09:09|0.00031291
06:09:10|0.0003129
06:09:11|0.00031295
06:09:12|0.0003129
06:09:14|0.0003129
06:09:15|0.0003129
06:09:15|0.00031291
06:09:16|0.00031289
06:09:18|0.00031293
06:09:18|0.00031298
06:09:19|0.00031298
06:09:21|0.00031301
06:09:21|0.00031301
06:09:22|0.00031297
06:09:24|0.00031297
06:09:24|0.00031294
06:09:25|0.00031294
06:09:27|0.00031294
06:09:27|0.00031294
06:09:28|0.00031294
06:09:30|0.00031294
06:09:30|0.00031294
06:09:32|0.00031295
06:09:32|0.00031297
06:09:34|0.00031297
06:09:36|0.00031297
06:09:36|0.000313
06:09:38|0.00031301
06:09:39|0.00031308
06:09:39|0.00031308
06:09:41|0.0003131
06:09:42|0.00031309
06:09:43|0.00031309
06:09:45|0.00031309
06:09:46|0.0003131
06:09:47|0.00031306
06:09:49|0.00031303
06:09:50|0.00031302
06:09:52|0.00031305
06:09:53|0.00031305
06:09:54|0.00031301
06:09:56|0.00031305
06:09:56|0.00031305
06:09:57|0.00031305
06:09:58|0.00031305
06:10:00|0.00031304
06:10:01|0.00031304
06:10:02|0.00031303
06:10:03|0.00031309
06:10:04|0.0003131
06:10:05|0.00031313
06:10:06|0.00031313
06:10:07|0.00031312
06:10:08|0.00031312
06:10:09|0.00031311
06:10:11|0.00031311
06:10:11|0.00031311
06:10:12|0.00031311
06:10:13|0.00031305
06:10:14|0.00031305
06:10:15|0.00031305
06:10:17|0.00031305
06:10:18|0.00031305
06:10:19|0.00031304
06:10:20|0.00031305
06:10:20|0.00031287
06:10:22|0.00031288
06:10:23|0.00031297
06:10:24|0.00031297
06:10:25|0.00031297
06:10:25|0.00031297
06:10:27|0.00031301
06:10:28|0.000313
06:10:30|0.00031297
06:10:31|0.00031296
06:10:32|0.00031296
06:10:33|0.0003128
06:10:33|0.0003128
06:10:34|0.00031272
06:10:35|0.00031261
06:10:37|0.00031261
06:10:38|0.00031261
06:10:38|0.00031261
06:10:40|0.00031262
06:10:41|0.00031262
06:10:42|0.00031262
06:10:43|0.00031266
06:10:43|0.00031266
06:10:46|0.00031261
06:10:48|0.00031252
06:10:49|0.00031253
06:10:50|0.00031252
06:10:51|0.00031257
06:10:52|0.00031254
06:10:53|0.00031252
06:10:54|0.00031252
06:10:55|0.00031251
06:10:57|0.00031257
06:10:58|0.00031257
06:10:58|0.00031256
06:11:00|0.00031257
06:11:01|0.00031253
06:11:02|0.00031253
06:11:04|0.00031253
06:11:04|0.00031262
06:11:05|0.00031263
06:11:07|0.00031268
06:11:07|0.00031266
06:11:08|0.00031266
06:11:10|0.00031268
06:11:11|0.00031268
06:11:11|0.00031269
06:11:13|0.00031274
06:11:14|0.00031274
06:11:14|0.00031275
06:11:16|0.00031275
06:11:17|0.00031292
06:11:17|0.00031297
06:11:19|0.0003125
06:11:19|0.00031244
06:11:21|0.00031241
06:11:22|0.00031242
06:11:23|0.00031242
06:11:25|0.00031247
06:11:25|0.00031246
06:11:26|0.0003123
06:11:27|0.00031226
06:11:28|0.00031226
06:11:30|0.00031226
06:11:31|0.00031253
06:11:32|0.00031256
06:11:33|0.00031257
06:11:34|0.00031267
06:11:36|0.00031269
06:11:37|0.00031262
06:11:37|0.00031263
06:11:38|0.00031265
06:11:40|0.00031292
06:11:40|0.00031297
06:11:41|0.00031296
06:11:43|0.00031296
06:11:44|0.00031306
06:11:44|0.00031306
06:11:45|0.00031309
06:11:47|0.00031309
06:11:48|0.00031312
06:11:50|0.00031311
06:11:50|0.00031309
06:11:51|0.0003131
06:11:52|0.00031308
06:11:53|0.00031313
06:11:54|0.00031309
06:11:55|0.00031309
06:11:57|0.00031309
06:11:58|0.0003131
06:11:59|0.00031313
06:12:00|0.00031313
06:12:01|0.00031313
06:12:02|0.00031313
06:12:03|0.00031315
06:12:04|0.00031315
06:12:06|0.00031315
06:12:06|0.00031315
06:12:07|0.00031303
06:12:08|0.0003131
06:12:09|0.00031309
06:12:10|0.00031309
06:12:11|0.00031307
06:12:12|0.00031307
06:12:14|0.00031307
06:12:14|0.00031296
06:12:16|0.00031293
06:12:16|0.00031289
06:12:18|0.00031281
06:12:18|0.00031287
06:12:20|0.00031287
06:12:20|0.00031287
06:12:21|0.00031287
06:12:23|0.00031282
06:12:25|0.00031271
06:12:25|0.00031265
06:12:27|0.00031262
06:12:27|0.00031261
06:12:29|0.00031259
06:12:29|0.0003126
06:12:30|0.0003126
06:12:31|0.0003126
06:12:33|0.00031261
06:12:34|0.00031263
06:12:35|0.00031269
06:12:36|0.00031272
06:12:36|0.00031273
06:12:38|0.00031273
06:12:39|0.00031262
06:12:39|0.00031264
06:12:40|0.0003127
06:12:41|0.00031269
06:12:42|0.00031271
06:12:43|0.00031271
06:12:45|0.00031271
06:12:46|0.00031271
06:12:46|0.0003127
06:12:49|0.0003127
06:12:50|0.0003127
06:12:51|0.00031289
06:12:52|0.00031286
06:12:53|0.00031287
06:12:54|0.000313
06:12:55|0.000313
06:12:57|0.000313
06:12:58|0.00031305
06:12:59|0.00031309
06:12:59|0.0003131
06:13:00|0.0003131
06:13:02|0.00031306
06:13:03|0.00031305
06:13:04|0.00031305
06:13:05|0.00031304
06:13:06|0.00031299
06:13:07|0.0003131
06:13:08|0.00031309
06:13:09|0.00031309
06:13:10|0.00031306
06:13:11|0.00031301
06:13:12|0.00031288
06:13:13|0.00031288
06:13:14|0.00031251
06:13:16|0.00031269
06:13:17|0.00031256
06:13:17|0.00031256
06:13:18|0.00031262
06:13:19|0.00031262
06:13:21|0.00031262
06:13:21|0.00031248
06:13:23|0.00031237
06:13:23|0.00031224
06:13:25|0.00031222
06:13:26|0.00031233
06:13:27|0.00031232
06:13:28|0.00031239
06:13:29|0.00031239
06:13:31|0.00031236
06:13:31|0.00031236
06:13:32|0.00031236
06:13:34|0.00031236
06:13:34|0.00031236
06:13:36|0.0003124
06:13:37|0.0003124
06:13:38|0.0003124
06:13:38|0.0003124
06:13:39|0.0003124
06:13:40|0.00031242
06:13:42|0.0003124
06:13:43|0.0003124
06:13:44|0.00031235
06:13:45|0.00031258
06:13:45|0.00031268
06:13:47|0.00031269
06:13:49|0.00031268
06:13:50|0.00031268
06:13:51|0.00031273
06:13:53|0.00031273
06:13:53|0.00031273
06:13:55|0.00031273
06:13:56|0.00031291
06:13:57|0.00031291
06:13:58|0.00031292
06:13:59|0.00031292
06:14:00|0.00031285
06:14:01|0.000313
06:14:02|0.000313
06:14:03|0.00031289
06:14:04|0.00031288
06:14:06|0.00031275
06:14:06|0.00031283
06:14:08|0.00031277
06:14:09|0.00031277
06:14:10|0.00031278
06:14:11|0.0003127
06:14:13|0.00031257
06:14:14|0.00031257
06:14:15|0.00031261
06:14:16|0.00031262
06:14:17|0.00031266
06:14:18|0.00031275
06:14:20|0.00031275
06:14:21|0.00031265
06:14:22|0.00031263
06:14:23|0.00031263
06:14:24|0.00031262
06:14:25|0.00031261
06:14:26|0.00031262
06:14:28|0.00031272
06:14:28|0.00031275
06:14:30|0.00031275
06:14:31|0.00031279
06:14:32|0.00031282
06:14:33|0.00031282
06:14:34|0.00031281
06:14:36|0.00031286
06:14:36|0.00031285
06:14:37|0.00031285
06:14:39|0.00031286
06:14:40|0.00031283
06:14:41|0.00031296
06:14:43|0.0003129
06:14:43|0.00031299
06:14:44|0.000313
06:14:45|0.00031299
06:14:46|0.00031304
06:14:47|0.00031304
06:14:49|0.00031298
06:14:50|0.00031298
06:14:51|0.0003129
06:14:53|0.00031294
06:14:54|0.00031296
06:14:55|0.00031296
06:14:56|0.00031296
06:14:57|0.00031297
06:14:58|0.00031297
06:15:00|0.00031296
06:15:00|0.00031301
06:15:02|0.00031299
06:15:04|0.00031299
06:15:05|0.00031302
06:15:07|0.00031312
06:15:08|0.00031304
06:15:09|0.00031312
06:15:10|0.00031312
06:15:11|0.00031314
06:15:13|0.00031315
06:15:13|0.00031315
06:15:14|0.00031315
06:15:15|0.00031315
06:15:16|0.00031315
06:15:17|0.00031315
06:15:18|0.00031315
06:15:19|0.0003131
06:15:21|0.00031315
06:15:22|0.00031315
06:15:22|0.00031315
06:15:24|0.00031315
06:15:24|0.00031311
06:15:25|0.00031304
06:15:27|0.00031305
06:15:27|0.00031305
06:15:29|0.00031315
06:15:30|0.00031315
06:15:31|0.00031317
06:15:32|0.00031318
06:15:33|0.00031318
06:15:34|0.00031318
06:15:35|0.00031318
06:15:36|0.00031311
06:15:37|0.00031311
06:15:38|0.00031311
06:15:39|0.0003131
06:15:40|0.0003131
06:15:42|0.00031314
06:15:43|0.00031314
06:15:43|0.00031318
06:15:44|0.00031318
06:15:45|0.00031318
06:15:46|0.00031318
06:15:47|0.00031318
06:15:48|0.00031318
06:15:49|0.00031318
06:15:51|0.00031318
06:15:53|0.00031317
06:15:54|0.00031318
06:15:55|0.00031318
06:15:57|0.00031318
06:15:57|0.00031318
06:15:58|0.00031318
06:16:00|0.00031318
06:16:00|0.00031318
06:16:02|0.0003132
06:16:04|0.0003132
06:16:05|0.0003132
06:16:06|0.0003132
06:16:07|0.0003132
06:16:08|0.0003132
06:16:08|0.0003132
06:16:09|0.00031299
06:16:10|0.00031299
06:16:11|0.00031309
06:16:12|0.00031311
06:16:13|0.00031319
06:16:14|0.0003132
06:16:16|0.0003132
06:16:16|0.00031317
06:16:19|0.00031318
06:16:20|0.00031314
06:16:21|0.00031299
06:16:22|0.00031311
06:16:22|0.00031315
06:16:24|0.00031326
06:16:25|0.00031331
06:16:26|0.00031331
06:16:27|0.00031338
06:16:28|0.00031338
06:16:29|0.00031338
06:16:30|0.00031338
06:16:31|0.0003134
06:16:32|0.0003134
06:16:34|0.00031349
06:16:35|0.00031349
06:16:35|0.0003135
06:16:37|0.00031349
06:16:37|0.00031349
06:16:38|0.00031351
06:16:39|0.00031351
06:16:40|0.00031351
06:16:42|0.00031351
06:16:43|0.00031351
06:16:43|0.00031351
06:16:44|0.0003135
06:16:46|0.0003135
06:16:47|0.00031343
06:16:48|0.00031332
06:16:48|0.00031334
06:16:50|0.00031341
06:16:52|0.00031336
06:16:53|0.00031347
06:16:53|0.00031348
06:16:54|0.00031347
06:16:57|0.00031341
06:16:57|0.00031341
06:16:59|0.0003134
06:17:00|0.00031329
06:17:02|0.00031327
06:17:03|0.0003133
06:17:04|0.00031332
06:17:05|0.00031332
06:17:06|0.00031323
06:17:07|0.00031319
06:17:09|0.00031317
06:17:10|0.00031327
06:17:11|0.00031329
06:17:12|0.00031324
06:17:13|0.0003132
06:17:14|0.00031322
06:17:15|0.00031323
06:17:16|0.00031323
06:17:18|0.00031323
06:17:19|0.00031326
06:17:19|0.00031326
06:17:21|0.00031326
06:17:22|0.00031326
06:17:23|0.00031326
06:17:24|0.0003132
06:17:25|0.00031321
06:17:26|0.00031321
06:17:28|0.00031327
06:17:28|0.00031334
06:17:29|0.00031334
06:17:30|0.00031334
06:17:31|0.00031331
06:17:32|0.00031331
06:17:33|0.00031331
06:17:35|0.00031331
06:17:36|0.00031331
06:17:36|0.00031302
06:17:37|0.00031302
06:17:39|0.00031303
06:17:40|0.00031283
06:17:41|0.00031265
06:17:42|0.00031271
06:17:43|0.00031265
06:17:44|0.0003126
06:17:45|0.0003126
06:17:46|0.00031259
06:17:47|0.00031259
06:17:48|0.00031259
06:17:49|0.00031254
06:17:50|0.00031254
06:17:51|0.00031248
06:17:53|0.00031219
06:17:55|0.00031219
06:17:56|0.00031223
06:17:57|0.00031224
06:17:58|0.00031216
06:17:59|0.00031219
06:18:01|0.00031219
06:18:02|0.00031211
06:18:02|0.0003121
06:18:03|0.0003121
06:18:04|0.00031221
06:18:06|0.00031229
06:18:07|0.00031233
06:18:07|0.00031236
06:18:09|0.00031227
06:18:10|0.00031227
06:18:12|0.00031211
06:18:13|0.00031206
06:18:13|0.00031205
06:18:15|0.00031211
06:18:16|0.00031211
06:18:17|0.00031193
06:18:17|0.00031204
06:18:18|0.00031203
06:18:20|0.00031196
06:18:21|0.00031194
06:18:22|0.00031205
06:18:23|0.0003121
06:18:24|0.0003121
06:18:26|0.00031211
06:18:26|0.00031221
06:18:27|0.00031215
06:18:28|0.00031222
06:18:29|0.00031237
06:18:30|0.00031245
06:18:32|0.00031245
06:18:33|0.00031245
06:18:34|0.00031245
06:18:34|0.00031249
06:18:35|0.00031249
06:18:36|0.00031254
06:18:38|0.00031254
06:18:39|0.00031293
06:18:39|0.00031293
06:18:40|0.00031295
06:18:41|0.00031295
06:18:43|0.00031295
06:18:43|0.00031291
06:18:44|0.00031289
06:18:45|0.00031289
06:18:46|0.00031286
06:18:47|0.00031286
06:18:48|0.00031286
06:18:50|0.00031286
06:18:51|0.00031287
06:18:51|0.00031289
06:18:54|0.00031279
06:18:55|0.00031279
06:18:57|0.00031273
06:18:58|0.00031273
06:18:59|0.0003128
06:19:00|0.00031271
06:19:00|0.00031271
06:19:02|0.00031267
06:19:02|0.00031261
06:19:04|0.00031253
06:19:04|0.00031253
06:19:06|0.00031244
06:19:07|0.0003125
06:19:08|0.00031251
06:19:09|0.00031258
06:19:11|0.00031262
06:19:11|0.00031269
06:19:12|0.00031269
06:19:14|0.00031277
06:19:14|0.00031277
06:19:16|0.00031282
06:19:17|0.00031282
06:19:18|0.00031283
06:19:19|0.00031277
06:19:19|0.00031277
06:19:21|0.0003127
06:19:22|0.0003127
06:19:22|0.0003127
06:19:24|0.0003127
06:19:25|0.00031271
06:19:26|0.00031276
06:19:27|0.00031281
06:19:29|0.00031283
06:19:30|0.00031283
06:19:31|0.0003128
06:19:31|0.00031279
06:19:33|0.00031278
06:19:33|0.00031279
06:19:34|0.00031272
06:19:36|0.00031272
06:19:36|0.00031261
06:19:37|0.00031259
06:19:38|0.00031261
06:19:40|0.00031261
06:19:40|0.00031259
06:19:41|0.00031254
06:19:42|0.00031259
06:19:43|0.00031259
06:19:45|0.00031259
06:19:46|0.00031269
06:19:46|0.00031268
06:19:48|0.00031269
06:19:49|0.00031268
06:19:50|0.00031268
06:19:51|0.00031268
06:19:51|0.00031268
06:19:53|0.00031267
06:19:55|0.00031267
06:19:56|0.00031267
06:19:56|0.00031265
06:19:58|0.00031265
06:19:59|0.00031265
06:20:00|0.00031266
06:20:01|0.00031266
06:20:02|0.00031267
06:20:03|0.00031267
06:20:04|0.00031254
06:20:05|0.00031251
06:20:06|0.00031231
06:20:07|0.00031226
06:20:09|0.00031221
06:20:09|0.00031213
06:20:11|0.00031203
06:20:12|0.00031208
06:20:14|0.00031212
06:20:14|0.00031209
06:20:15|0.00031209
06:20:16|0.00031209
06:20:17|0.00031201
06:20:18|0.00031159
06:20:19|0.00031162
06:20:21|0.00031166
06:20:21|0.00031167
06:20:23|0.00031171
06:20:23|0.00031167
06:20:24|0.00031167
06:20:26|0.00031167
06:20:26|0.00031166
06:20:27|0.00031167
06:20:29|0.00031163
06:20:29|0.00031171
06:20:30|0.00031171
06:20:31|0.00031186
06:20:33|0.00031186
06:20:34|0.00031185
06:20:35|0.00031183
06:20:35|0.00031183
06:20:37|0.00031183
06:20:37|0.00031171
06:20:39|0.00031175
06:20:40|0.0003118
06:20:41|0.00031183
06:20:42|0.00031183
06:20:43|0.00031183
06:20:44|0.00031175
06:20:45|0.00031174
06:20:46|0.00031168
06:20:47|0.00031168
06:20:49|0.00031156
06:20:49|0.00031158
06:20:50|0.00031156
06:20:52|0.00031156
06:20:52|0.00031143
06:20:53|0.00031159
06:20:55|0.00031159
06:20:56|0.00031177
06:20:57|0.00031177
06:20:59|0.00031177
06:20:59|0.00031177
06:21:01|0.00031177
06:21:02|0.00031177
06:21:03|0.00031177
06:21:05|0.00031168
06:21:06|0.00031168
06:21:06|0.00031169
06:21:07|0.00031172
06:21:09|0.00031172
06:21:09|0.00031163
06:21:11|0.00031163
06:21:12|0.00031163
06:21:13|0.00031163
06:21:14|0.00031162
06:21:15|0.00031156
06:21:16|0.00031153
06:21:17|0.00031155
06:21:18|0.00031157
06:21:19|0.00031155
06:21:20|0.00031155
06:21:21|0.00031155
06:21:22|0.00031154
06:21:24|0.00031158
06:21:25|0.00031156
06:21:26|0.00031155
06:21:27|0.00031155
06:21:28|0.00031159
06:21:29|0.0003116
06:21:30|0.0003116
06:21:31|0.0003116
06:21:32|0.0003116
06:21:33|0.00031156
06:21:34|0.00031156
06:21:35|0.00031156
06:21:37|0.00031154
06:21:37|0.00031151
06:21:38|0.00031156
06:21:39|0.00031158
06:21:41|0.00031156
06:21:41|0.00031155
06:21:43|0.00031156
06:21:43|0.00031158
06:21:45|0.00031158
06:21:45|0.00031158
06:21:47|0.00031158
06:21:48|0.00031158
06:21:48|0.00031155
06:21:49|0.00031155
06:21:51|0.00031155
06:21:51|0.00031155
06:21:53|0.00031164
06:21:53|0.00031168
06:21:54|0.00031171
06:21:56|0.00031171
06:21:58|0.00031171
06:21:59|0.00031171
06:22:01|0.0003117
06:22:02|0.0003117
06:22:03|0.00031167
06:22:04|0.00031176
06:22:05|0.00031176
06:22:06|0.00031177
06:22:07|0.00031171
06:22:08|0.00031172
06:22:10|0.00031172
06:22:11|0.00031172
06:22:12|0.00031173
06:22:13|0.00031178
06:22:14|0.00031178
06:22:15|0.00031183
06:22:15|0.00031183
06:22:17|0.00031183
06:22:17|0.00031183
06:22:19|0.00031182
06:22:21|0.00031182
06:22:22|0.00031159
06:22:22|0.00031168
06:22:24|0.00031168
06:22:25|0.00031181
06:22:26|0.00031182
06:22:27|0.00031181
06:22:28|0.00031183
06:22:29|0.00031182
06:22:30|0.00031181
06:22:31|0.00031178
06:22:32|0.00031177
06:22:33|0.00031177
06:22:34|0.00031181
06:22:35|0.00031183
06:22:36|0.00031182
06:22:37|0.00031179
06:22:39|0.00031168
06:22:39|0.00031175
06:22:40|0.00031178
06:22:42|0.00031181
06:22:43|0.0003118
06:22:43|0.00031181
06:22:44|0.00031183
06:22:45|0.00031183
06:22:47|0.00031183
06:22:48|0.00031182
06:22:49|0.00031183
06:22:51|0.00031182
06:22:52|0.00031182
06:22:52|0.00031182
06:22:53|0.00031178
06:22:55|0.00031179
06:22:55|0.00031183
06:22:57|0.00031183
06:22:58|0.00031185
06:23:00|0.00031186
06:23:00|0.00031186
06:23:02|0.00031182
06:23:03|0.0003118
06:23:04|0.00031188
06:23:05|0.00031184
06:23:06|0.00031184
06:23:08|0.00031184
06:23:09|0.00031188
06:23:10|0.00031188
06:23:11|0.00031187
06:23:12|0.00031187
06:23:13|0.00031188
06:23:14|0.00031188
06:23:15|0.00031188
06:23:16|0.00031163
06:23:17|0.00031157
06:23:18|0.00031165
06:23:19|0.00031175
06:23:21|0.00031175
06:23:21|0.00031175
06:23:23|0.00031175
06:23:23|0.00031175
06:23:24|0.00031176
06:23:25|0.00031179
06:23:27|0.00031179
06:23:28|0.00031178
06:23:29|0.00031177
06:23:29|0.00031177
06:23:31|0.00031185
06:23:32|0.00031186
06:23:33|0.00031186
06:23:33|0.00031188
06:23:34|0.00031187
06:23:35|0.00031187
06:23:37|0.00031188
06:23:38|0.00031188
06:23:39|0.00031192
06:23:40|0.00031192
06:23:41|0.00031192
06:23:42|0.00031191
06:23:43|0.0003119
06:23:44|0.0003119
06:23:45|0.000312
06:23:47|0.00031199
06:23:47|0.00031197
06:23:48|0.00031196
06:23:49|0.00031197
06:23:50|0.00031197
06:23:51|0.00031197
06:23:52|0.00031185
06:23:53|0.00031191
06:23:54|0.00031191
06:23:56|0.00031201
06:23:56|0.00031201
06:23:57|0.000312
06:23:58|0.00031201
06:23:59|0.000312
06:24:01|0.000312
06:24:03|0.00031216
06:24:04|0.00031231
06:24:05|0.00031231
06:24:05|0.00031232
06:24:07|0.00031232
06:24:08|0.00031232
06:24:10|0.00031232
06:24:10|0.00031232
06:24:11|0.00031232
06:24:13|0.0003119
06:24:13|0.00031186
06:24:15|0.00031191
06:24:15|0.00031194
06:24:17|0.00031186
06:24:18|0.00031186
06:24:19|0.00031185
06:24:20|0.00031184
06:24:21|0.00031178
06:24:22|0.00031172
06:24:23|0.00031172
06:24:24|0.00031166
06:24:25|0.00031172
06:24:26|0.00031172
06:24:27|0.00031169
06:24:29|0.0003117
06:24:29|0.00031176
06:24:31|0.00031175
06:24:32|0.00031171
06:24:33|0.00031157
06:24:34|0.00031152
06:24:35|0.00031152
06:24:36|0.0003113
06:24:37|0.0003113
06:24:38|0.0003112
06:24:39|0.00031121
06:24:40|0.00031103
06:24:41|0.00031091
06:24:42|0.00031091
06:24:43|0.00031099
06:24:44|0.00031096
06:24:45|0.00031096
06:24:47|0.00031105
06:24:47|0.0003111
06:24:48|0.0003111
06:24:49|0.0003111
06:24:50|0.00031111
06:24:51|0.00031111
06:24:52|0.00031129
06:24:53|0.00031128
06:24:55|0.00031128
06:24:56|0.00031131
06:24:56|0.00031132
06:24:57|0.00031132
06:25:00|0.00031137
06:25:00|0.00031137
06:25:01|0.00031138
06:25:03|0.00031139
06:25:03|0.00031132
06:25:05|0.00031122
06:25:05|0.00031124
06:25:07|0.00031126
06:25:08|0.00031106
06:25:09|0.0003111
06:25:09|0.00031107
06:25:11|0.00031107
06:25:12|0.00031106
06:25:14|0.00031091
06:25:15|0.00031087
06:25:16|0.0003108
06:25:17|0.0003108
06:25:17|0.00031057
06:25:19|0.00031051
06:25:20|0.00031054
06:25:21|0.00031052
06:25:22|0.00031053
06:25:24|0.00031053
06:25:24|0.0003104
06:25:25|0.0003104
06:25:26|0.00031045
06:25:27|0.00031044
06:25:28|0.0003104
06:25:29|0.00031039
06:25:30|0.00031031
06:25:32|0.00031033
06:25:33|0.00031041
06:25:34|0.00031041
06:25:35|0.00031041
06:25:37|0.0003104
06:25:37|0.00031042
06:25:38|0.00031051
06:25:40|0.0003105
06:25:40|0.00031029
06:25:41|0.0003103
06:25:43|0.00031034
06:25:43|0.00031034
06:25:45|0.00031029
06:25:45|0.00031029
06:25:46|0.00031029
06:25:47|0.00031032
06:25:48|0.00031032
06:25:50|0.00031021
06:25:51|0.00031021
06:25:52|0.0003102
06:25:52|0.00031017
06:25:54|0.0003101
06:25:55|0.00031006
06:25:56|0.00031006
06:25:57|0.00031008
06:25:58|0.00031024
06:25:59|0.00031008
06:25:59|0.00031016
06:26:02|0.00031019
06:26:03|0.00031025
06:26:04|0.00031021
06:26:05|0.00031029
06:26:06|0.00031023
06:26:07|0.00031053
06:26:09|0.00031059
06:26:09|0.00031049
06:26:11|0.00031044
06:26:12|0.00031044
06:26:13|0.00031048
06:26:15|0.0003106
06:26:15|0.00031057
06:26:17|0.00031055
06:26:17|0.00031061
06:26:19|0.00031066
06:26:19|0.00031066
06:26:20|0.0003107
06:26:22|0.0003107
06:26:23|0.00031068
06:26:24|0.00031068
06:26:25|0.00031068
06:26:26|0.0003106
06:26:27|0.00031067
06:26:28|0.0003106
06:26:29|0.00031054
06:26:30|0.00031055
06:26:31|0.00031055
06:26:32|0.00031057
06:26:33|0.00031057
06:26:34|0.00031057
06:26:35|0.0003106
06:26:36|0.0003106
06:26:38|0.0003106
06:26:38|0.00031059
06:26:40|0.00031059
06:26:40|0.00031057
06:26:42|0.00031057
06:26:42|0.00031057
06:26:44|0.0003106
06:26:44|0.00031059
06:26:45|0.00031064
06:26:47|0.00031061
06:26:48|0.00031061
06:26:48|0.00031061
06:26:50|0.00031061
06:26:51|0.00031061
06:26:52|0.00031061
06:26:53|0.0003106
06:26:53|0.00031062
06:26:55|0.0003106
06:26:55|0.0003106
06:26:57|0.00031056
06:26:57|0.0003105
06:26:59|0.0003105
06:27:00|0.00031051
06:27:02|0.00031051
06:27:03|0.00031051
06:27:04|0.0003105
06:27:05|0.0003105
06:27:06|0.00031051
06:27:07|0.00031051
06:27:08|0.00031047
06:27:09|0.00031048
06:27:10|0.00031025
06:27:12|0.00031025
06:27:14|0.00031028
06:27:15|0.00031027
06:27:15|0.00031027
06:27:16|0.00031027
06:27:18|0.00031027
06:27:19|0.00031042
06:27:20|0.00031033
06:27:21|0.00031037
06:27:22|0.00031038
06:27:23|0.00031032
06:27:24|0.00031032
06:27:26|0.00031032
06:27:27|0.00031032
06:27:27|0.00031033
06:27:29|0.00031033
06:27:30|0.00031007
06:27:30|0.00031006
06:27:32|0.00031006
06:27:33|0.00031011
06:27:34|0.00030987
06:27:35|0.00030997
06:27:37|0.00030997
06:27:37|0.00030996
06:27:38|0.00030993
06:27:40|0.00030992
06:27:41|0.00030993
06:27:42|0.00030993
06:27:43|0.00030993
06:27:43|0.00030996
06:27:44|0.00030997
06:27:45|0.00030997
06:27:46|0.00031
06:27:48|0.00031
06:27:48|0.00031014
06:27:50|0.00031013
06:27:51|0.00031012
06:27:52|0.00031012
06:27:53|0.00031008
06:27:54|0.00031007
06:27:55|0.00031008
06:27:56|0.00030991
06:27:57|0.00030997
06:27:58|0.00030997
06:27:59|0.00030993
06:28:00|0.00030993
06:28:01|0.00030992
06:28:02|0.00030998
06:28:04|0.00030997
06:28:05|0.00030997
06:28:06|0.00030979
06:28:07|0.00030968
06:28:08|0.00030968
06:28:09|0.00030968
06:28:11|0.00030972
06:28:12|0.00030974
06:28:13|0.00030953
06:28:15|0.00030952
06:28:16|0.00030952
06:28:17|0.00030951
06:28:18|0.00030952
06:28:19|0.00030951
06:28:20|0.00030953
06:28:21|0.00030948
06:28:22|0.00030948
06:28:23|0.00030948
06:28:24|0.00030948
06:28:25|0.00030953
06:28:26|0.00030948
06:28:27|0.00030948
06:28:28|0.00030948
06:28:29|0.00030945
06:28:31|0.00030946
06:28:31|0.00030945
06:28:32|0.00030946
06:28:33|0.00030921
06:28:35|0.00030922
06:28:36|0.00030925
06:28:37|0.00030934
06:28:38|0.00030934
06:28:39|0.00030956
06:28:40|0.00030951
06:28:41|0.00030954
06:28:42|0.00030952
06:28:43|0.00030954
06:28:45|0.00030953
06:28:45|0.00030913
06:28:47|0.00030918
06:28:47|0.0003093
06:28:48|0.0003093
06:28:49|0.00030927
06:28:51|0.00030936
06:28:52|0.00030936
06:28:52|0.00030935
06:28:54|0.00030929
06:28:54|0.00030928
06:28:56|0.00030926
06:28:57|0.00030918
06:28:58|0.00030921
06:28:59|0.00030916
06:29:00|0.00030912
06:29:01|0.00030907
06:29:02|0.00030927
06:29:03|0.00030927
06:29:05|0.00030953
06:29:06|0.0003094
06:29:08|0.00030936
06:29:09|0.00030941
06:29:09|0.00030941
06:29:11|0.0003095
06:29:12|0.00030953
06:29:13|0.0003096
06:29:15|0.00030967
06:29:15|0.0003097
06:29:16|0.00030974
06:29:18|0.00030986
06:29:18|0.00030987
06:29:19|0.00030997
06:29:20|0.00030995
06:29:22|0.00030995
06:29:22|0.00030995
06:29:24|0.00030992
06:29:25|0.00030991
06:29:26|0.00030996
06:29:27|0.00030994
06:29:27|0.00030994
06:29:29|0.00030994
06:29:30|0.00030993
06:29:32|0.00030997
06:29:32|0.00030997
06:29:33|0.00031009
06:29:34|0.00031002
06:29:36|0.00030993
06:29:37|0.00030969
06:29:38|0.00030969
06:29:39|0.00030969
06:29:40|0.00030974
06:29:41|0.00030976
06:29:42|0.00030981
06:29:43|0.00030981
06:29:45|0.0003098
06:29:45|0.0003098
06:29:46|0.00030983
06:29:47|0.00030983
06:29:48|0.00031009
06:29:49|0.0003102
06:29:50|0.00031017
06:29:51|0.00031017
06:29:53|0.00031017
06:29:53|0.00031014
06:29:55|0.00031014
06:29:55|0.00031013
06:29:57|0.00031013
06:29:57|0.00031018
06:29:59|0.00031017
06:30:00|0.00031017
06:30:01|0.00031014
06:30:03|0.00031017
06:30:04|0.00031026
06:30:06|0.0003103
06:30:07|0.0003103
06:30:08|0.0003103
06:30:09|0.00031026
06:30:10|0.00031035
06:30:12|0.00031032
06:30:13|0.0003103
06:30:14|0.0003103
06:30:15|0.00031021
06:30:16|0.00031021
06:30:18|0.00031026
06:30:20|0.0003103
06:30:20|0.00031025
06:30:21|0.00031028
06:30:22|0.00031032
06:30:23|0.00031033
06:30:25|0.00031054
06:30:25|0.00031061
06:30:27|0.00031051
06:30:28|0.00031005
06:30:29|0.00031014
06:30:30|0.00031018
06:30:31|0.00031014
06:30:32|0.00031023
06:30:33|0.00031033
06:30:34|0.0003104
06:30:35|0.00031051
06:30:37|0.00031051
06:30:37|0.00031043
06:30:38|0.00031045
06:30:39|0.00031048
06:30:40|0.0003105
06:30:41|0.0003105
06:30:42|0.0003105
06:30:44|0.0003105
06:30:44|0.00031048
06:30:45|0.00031049
06:30:46|0.00031049
06:30:48|0.00031049
06:30:49|0.00031049
06:30:49|0.00031038
06:30:50|0.00031025
06:30:52|0.00031023
06:30:53|0.00031033
06:30:53|0.00031033
06:30:55|0.00031031
06:30:56|0.00031031
06:30:56|0.00031031
06:30:58|0.00031031
06:30:58|0.00031027
06:31:00|0.00031027
06:31:00|0.00031024
06:31:01|0.00031034
06:31:03|0.00031034
06:31:04|0.00031038
06:31:04|0.00031038
06:31:07|0.00031037
06:31:07|0.00031042
06:31:09|0.00031043
06:31:09|0.00031042
06:31:11|0.00031042
06:31:11|0.0003104
06:31:12|0.00031041
06:31:14|0.00031041
06:31:15|0.00031041
06:31:16|0.0003104
06:31:17|0.00031038
06:31:19|0.00031041
06:31:20|0.00031041
06:31:21|0.00031044
06:31:22|0.00031031
06:31:23|0.00031039
06:31:23|0.00031038
06:31:24|0.00031038
06:31:25|0.00031038
06:31:26|0.00031038
06:31:27|0.00031031
06:31:29|0.00031026
06:31:30|0.00031019
06:31:31|0.0003101
06:31:31|0.00031012
06:31:32|0.00031013
06:31:34|0.00031013
06:31:34|0.00031019
06:31:36|0.00031021
06:31:37|0.00031021
06:31:38|0.00031005
06:31:39|0.00031014
06:31:40|0.00030992
06:31:42|0.00030999
06:31:43|0.00030984
06:31:44|0.00030977
06:31:44|0.00030977
06:31:45|0.00030966
06:31:47|0.00030968
06:31:48|0.0003097
06:31:48|0.00030956
06:31:50|0.00030956
06:31:51|0.00030941
06:31:51|0.00030942
06:31:52|0.00030942
06:31:54|0.00030947
06:31:55|0.00030947
06:31:56|0.00030951
06:31:56|0.00030946
06:31:58|0.00030941
06:31:58|0.00030941
06:32:00|0.00030941
06:32:01|0.00030951
06:32:02|0.00030951
06:32:03|0.0003095
06:32:03|0.00030954
06:32:04|0.00030954
06:32:06|0.00030954
06:32:07|0.00030956
06:32:08|0.00030974
06:32:09|0.00030966
06:32:11|0.0003095
06:32:12|0.00030946
06:32:13|0.00030944
06:32:14|0.00030943
06:32:15|0.00030946
06:32:16|0.00030949
06:32:17|0.00030945
06:32:18|0.00030954
06:32:19|0.0003096
06:32:21|0.00030954
06:32:22|0.0003096
06:32:23|0.00030961
06:32:23|0.00030977
06:32:25|0.00030977
06:32:26|0.00030974
06:32:27|0.00030966
06:32:27|0.00030963
06:32:29|0.00030969
06:32:30|0.00030961
06:32:30|0.00030959
06:32:32|0.00030964
06:32:33|0.00030977
06:32:34|0.00030972
06:32:35|0.00030972
06:32:36|0.00030974
06:32:37|0.00030983
06:32:38|0.00030985
06:32:39|0.00030986
06:32:40|0.00030992
06:32:41|0.00030991
06:32:42|0.00030991
06:32:43|0.00030988
06:32:44|0.00030982
06:32:45|0.00030974
06:32:47|0.00030975
06:32:47|0.00030973
06:32:49|0.00030973
06:32:49|0.00030964
06:32:51|0.00030964
06:32:52|0.00030964
06:32:52|0.00030964
06:32:54|0.00030964
06:32:54|0.00030964
06:32:55|0.00030964
06:32:57|0.00030964
06:32:58|0.00030964
06:32:59|0.00030965
06:33:00|0.00030966
06:33:01|0.00030965
06:33:02|0.00030961
06:33:03|0.00030961
06:33:04|0.00030969
06:33:06|0.00030981
06:33:06|0.00030987
06:33:07|0.00030981
06:33:08|0.00030982
06:33:10|0.00030982
06:33:11|0.00030979
06:33:12|0.00030979
06:33:13|0.0003098
06:33:14|0.0003098
06:33:15|0.0003098
06:33:16|0.00030981
06:33:17|0.00030994
06:33:18|0.00031015
06:33:19|0.00031023
06:33:21|0.00031022
06:33:21|0.00031019
06:33:23|0.00031019
06:33:23|0.00031019
06:33:24|0.00031019
06:33:25|0.00031019
06:33:26|0.00031018
06:33:27|0.00031014
06:33:28|0.0003101
06:33:29|0.00031007
06:33:30|0.00030992
06:33:32|0.00030988
06:33:32|0.00030979
06:33:34|0.00030972
06:33:35|0.00030976
06:33:36|0.00030976
06:33:37|0.00030976
06:33:39|0.00030976
06:33:40|0.00030975
06:33:40|0.00030976
06:33:42|0.00030976
06:33:43|0.00030975
06:33:43|0.00030968
06:33:44|0.00030968
06:33:46|0.00030956
06:33:46|0.00030956
06:33:48|0.00030951
06:33:49|0.00030951
06:33:50|0.00030954
06:33:50|0.00030957
06:33:52|0.00030959
06:33:53|0.00030955
06:33:54|0.00030961
06:33:55|0.00030957
06:33:57|0.00030956
06:33:57|0.00030956
06:33:58|0.00030959
06:33:59|0.00030956
06:34:01|0.00030962
06:34:01|0.00030962
06:34:03|0.00030974
06:34:03|0.00030986
06:34:05|0.00030986
06:34:05|0.00030971
06:34:06|0.00030968
06:34:09|0.00030966
06:34:10|0.00030946
06:34:10|0.00030946
06:34:12|0.00030945
06:34:12|0.00030936
06:34:13|0.00030925
06:34:15|0.00030927
06:34:16|0.0003093
06:34:17|0.00030934
06:34:18|0.0003093
06:34:19|0.00030928
06:34:20|0.00030917
06:34:21|0.00030916
06:34:22|0.00030908
06:34:23|0.00030896
06:34:25|0.00030897
06:34:25|0.00030903
06:34:27|0.00030901
06:34:28|0.00030904
06:34:29|0.00030907
06:34:30|0.00030912
06:34:31|0.00030912
06:34:32|0.00030934
06:34:33|0.00030946
06:34:34|0.00030972
06:34:35|0.00030972
06:34:37|0.00030975
06:34:37|0.00030975
06:34:39|0.00030975
06:34:39|0.00030979
06:34:41|0.00030979
06:34:42|0.00030985
06:34:43|0.00030988
06:34:44|0.00030989
06:34:46|0.00030989
06:34:47|0.00030989
06:34:48|0.00030989
06:34:48|0.00030989
06:34:49|0.00030988
06:34:51|0.00030988
06:34:52|0.00030988
06:34:53|0.00030988
06:34:53|0.00030988
06:34:54|0.00030988
06:34:56|0.00030988
06:34:58|0.00030988
06:34:58|0.00030988
06:34:59|0.00030987
06:35:00|0.00030988
06:35:01|0.00030987
06:35:02|0.00030987
06:35:03|0.00030987
06:35:05|0.00030987
06:35:05|0.00031019
06:35:06|0.00031021
06:35:07|0.00031021
06:35:09|0.00031021
06:35:11|0.00031021
06:35:12|0.00031014
06:35:13|0.00031013
06:35:14|0.00031013
06:35:14|0.00031014
06:35:16|0.00031014
06:35:17|0.00031021
06:35:18|0.00031044
06:35:19|0.00031045
06:35:20|0.00031045
06:35:21|0.00031038
06:35:23|0.00030976
06:35:24|0.00030977
06:35:24|0.00030984
06:35:26|0.00030984
06:35:27|0.00030987
06:35:28|0.00030987
06:35:30|0.00030992
06:35:31|0.00031001
06:35:32|0.00031001
06:35:33|0.00031004
06:35:34|0.00031003
06:35:36|0.00031005
06:35:37|0.00031004
06:35:38|0.00031004
06:35:39|0.00031004
06:35:40|0.00030986
06:35:41|0.00030986
06:35:42|0.00030986
06:35:43|0.00030988
06:35:45|0.0003099
06:35:45|0.00030987
06:35:47|0.00031003
06:35:47|0.00031002
06:35:49|0.00031005
06:35:49|0.00031005
06:35:50|0.00031005
06:35:52|0.00030991
06:35:53|0.00030991
06:35:54|0.00030992
06:35:55|0.00030992
06:35:56|0.00030994
06:35:57|0.00030999
06:35:59|0.00030999
06:35:59|0.00030999
06:36:00|0.00030992
06:36:01|0.00030993
06:36:03|0.00030993
06:36:03|0.00030993
06:36:05|0.0003099
06:36:05|0.00030992
06:36:06|0.00030994
06:36:07|0.00030994
06:36:09|0.00030996
06:36:11|0.00030996
06:36:12|0.00031004
06:36:13|0.00031005
06:36:14|0.00031006
06:36:16|0.00031006
06:36:16|0.00031005
06:36:17|0.00031009
06:36:19|0.0003102
06:36:20|0.0003102
06:36:21|0.00031024
06:36:22|0.00031024
06:36:23|0.00031043
06:36:24|0.00031037
06:36:25|0.00031007
06:36:26|0.00031012
06:36:28|0.00031012
06:36:29|0.00031012
06:36:29|0.00031018
06:36:30|0.0003105
06:36:32|0.00031051
06:36:32|0.00031055
06:36:34|0.00031055
06:36:34|0.00031054
06:36:36|0.0003106
06:36:36|0.00031056
06:36:37|0.00031052
06:36:38|0.00031045
06:36:39|0.00031045
06:36:40|0.00031047
06:36:41|0.00031047
06:36:43|0.00031047
06:36:43|0.00031054
06:36:45|0.00031054
06:36:45|0.00031058
06:36:47|0.00031055
06:36:48|0.00031054
06:36:49|0.00031055
06:36:50|0.00031055
06:36:51|0.00031049
06:36:52|0.00031049
06:36:53|0.00031049
06:36:55|0.00031049
06:36:56|0.00031038
06:36:57|0.00031039
06:36:59|0.00031039
06:36:59|0.0003104
06:37:00|0.00031049
06:37:01|0.00031034
06:37:02|0.0003103
06:37:03|0.00031032
06:37:05|0.00031032
06:37:06|0.00031032
06:37:07|0.00031023
06:37:07|0.0003103
06:37:08|0.00031025
06:37:09|0.00031025
06:37:11|0.00031022
06:37:12|0.00030999
06:37:14|0.00031007
06:37:15|0.00031012
06:37:16|0.00031005
06:37:18|0.00031009
06:37:19|0.00031023
06:37:20|0.00031024
06:37:20|0.0003102
06:37:22|0.0003102
06:37:23|0.00031014
06:37:24|0.00031
06:37:26|0.00031002
06:37:27|0.00031002
06:37:27|0.00030997
06:37:28|0.00031002
06:37:30|0.00031001
06:37:30|0.00031001
06:37:32|0.00031001
06:37:32|0.00031007
06:37:33|0.00031012
06:37:35|0.00031003
06:37:36|0.00031003
06:37:37|0.00031003
06:37:38|0.0003101
06:37:40|0.0003101
06:37:40|0.00031012
06:37:41|0.00031012
06:37:42|0.00030997
06:37:43|0.00031007
06:37:44|0.00031007
06:37:46|0.00030999
06:37:47|0.00030996
06:37:47|0.00030996
06:37:48|0.00030997
06:37:49|0.00030997
06:37:50|0.00031001
06:37:52|0.00031001
06:37:53|0.00031003
06:37:53|0.00031003
06:37:54|0.00031003
06:37:56|0.00031003
06:37:57|0.00031003
06:37:58|0.00031003
06:38:00|0.00031
06:38:00|0.00031004
06:38:02|0.00031006
06:38:02|0.00031007
06:38:03|0.00031003
06:38:05|0.00031003
06:38:05|0.00031003
06:38:06|0.00031
06:38:08|0.00031001
06:38:08|0.00031001
06:38:09|0.00031001
06:38:10|0.00031005
06:38:11|0.00031006
06:38:14|0.00031003
06:38:14|0.00031002
06:38:16|0.00031001
06:38:17|0.00031003
06:38:17|0.00031004
06:38:20|0.00031009
06:38:20|0.00031002
06:38:22|0.00031002
06:38:22|0.00031002
06:38:24|0.00031002
06:38:24|0.00031008
06:38:25|0.00031011
06:38:27|0.00031013
06:38:27|0.00031013
06:38:29|0.00031032
06:38:30|0.00031022
06:38:31|0.0003102
06:38:31|0.0003102
06:38:33|0.0003102
06:38:34|0.0003102
06:38:35|0.0003102
06:38:36|0.00031033
06:38:37|0.00031033
06:38:38|0.0003103
06:38:39|0.0003103
06:38:40|0.0003103
06:38:42|0.00031027
06:38:42|0.00031027
06:38:43|0.00031028
06:38:45|0.00031028
06:38:46|0.00031027
06:38:47|0.00031019
06:38:48|0.00031019
06:38:49|0.0003102
06:38:49|0.00031021
06:38:51|0.00031021
06:38:53|0.00031021
06:38:54|0.00031009
06:38:55|0.00031009
06:38:57|0.00031009
06:38:59|0.00031009
06:38:59|0.00031016
06:39:00|0.00031
06:39:01|0.00031002
06:39:02|0.00031003
06:39:04|0.00031
06:39:04|0.00030997
06:39:05|0.00030997
06:39:06|0.00030997
06:39:07|0.00030988
06:39:08|0.00030983
06:39:09|0.00030982
06:39:11|0.00030985
06:39:12|0.00030985
06:39:13|0.00030987
06:39:14|0.00030996
06:39:16|0.00030997
06:39:16|0.00030997
06:39:17|0.00031005
06:39:19|0.00031028
06:39:19|0.00031028
06:39:21|0.00031038
06:39:21|0.00031031
06:39:22|0.00031031
06:39:24|0.00031021
06:39:25|0.00031009
06:39:26|0.00031015
06:39:27|0.00031016
06:39:28|0.0003101
06:39:29|0.00030999
06:39:31|0.00030999
06:39:32|0.00030998
06:39:32|0.00031004
06:39:34|0.0003101
06:39:35|0.0003101
06:39:36|0.00031014
06:39:37|0.00031014
06:39:38|0.00031009
06:39:39|0.00031005
06:39:40|0.00031009
06:39:41|0.0003101
06:39:42|0.0003101
06:39:43|0.00031014
06:39:45|0.00031014
06:39:46|0.00031014
06:39:46|0.00031014
06:39:47|0.00031016
06:39:49|0.00031016
06:39:50|0.00031016
06:39:51|0.00031016
06:39:51|0.00031016
06:39:53|0.00031016
06:39:54|0.00031019
06:39:55|0.00031019
06:39:56|0.00031025
06:39:57|0.00031025
06:39:58|0.00031025
06:39:59|0.0003103
06:40:00|0.0003103
06:40:01|0.00031029
06:40:03|0.00031034
06:40:04|0.0003103
06:40:05|0.00031031
06:40:06|0.00031036
06:40:07|0.0003104
06:40:08|0.00031041
06:40:09|0.00031041
06:40:11|0.00031041
06:40:11|0.00031039
06:40:13|0.0003104
06:40:15|0.0003104
06:40:16|0.00031053
06:40:17|0.00031052
06:40:18|0.00031059
06:40:19|0.00031059
06:40:20|0.00031067
06:40:22|0.00031075
06:40:23|0.00031084
06:40:25|0.00031075
06:40:26|0.00031043
06:40:27|0.00031067
06:40:28|0.00031096
06:40:29|0.00031115
06:40:31|0.00031115
06:40:32|0.0003112
06:40:33|0.00031112
06:40:34|0.00031112
06:40:35|0.00031111
06:40:36|0.00031088
06:40:37|0.00031089
06:40:37|0.00031101
06:40:39|0.00031094
06:40:40|0.00031089
06:40:41|0.0003109
06:40:42|0.00031092
06:40:43|0.00031092
06:40:44|0.00031093
06:40:45|0.00031092
06:40:46|0.00031091
06:40:47|0.00031079
06:40:48|0.00031076
06:40:49|0.0003107
06:40:50|0.00031068
06:40:51|0.00031068
06:40:53|0.00031068
06:40:53|0.00031068
06:40:55|0.00031068
06:40:55|0.00031067
06:40:56|0.00031067
06:40:57|0.00031061
06:40:58|0.00031061
06:40:59|0.00031061
06:41:00|0.00031064
06:41:01|0.00031073
06:41:02|0.00031073
06:41:03|0.00031077
06:41:05|0.00031077
06:41:06|0.00031077
06:41:06|0.00031076
06:41:07|0.00031072
06:41:08|0.00031069
06:41:09|0.00031064
06:41:10|0.00031064
06:41:11|0.0003106
06:41:13|0.0003106
06:41:16|0.0003106
06:41:17|0.00031052
06:41:18|0.00031052
06:41:19|0.00031052
06:41:21|0.00031052
06:41:22|0.00031052
06:41:23|0.0003105
06:41:24|0.0003105
06:41:25|0.0003105
06:41:26|0.0003105
06:41:28|0.00031076
06:41:28|0.00031077
06:41:29|0.00031079
06:41:31|0.00031079
06:41:31|0.00031079
06:41:33|0.00031079
06:41:33|0.0003107
06:41:35|0.0003107
06:41:35|0.00031074
06:41:37|0.00031075
06:41:38|0.00031075
06:41:39|0.00031075
06:41:40|0.00031073
06:41:41|0.0003107
06:41:43|0.00031044
06:41:43|0.00031051
06:41:44|0.00031052
06:41:45|0.00031051
06:41:46|0.00031057
06:41:47|0.00031056
06:41:49|0.00031071
06:41:49|0.00031071
06:41:50|0.00031077
06:41:51|0.00031079
06:41:52|0.00031079
06:41:53|0.00031079
06:41:55|0.00031079
06:41:55|0.0003108
06:41:57|0.0003108
06:41:58|0.0003108
06:41:59|0.00031091
06:42:00|0.00031091
06:42:00|0.00031083
06:42:02|0.00031085
06:42:03|0.00031085
06:42:04|0.000311
06:42:05|0.00031098
06:42:06|0.00031106
06:42:07|0.00031106
06:42:08|0.00031111
06:42:09|0.00031111
06:42:10|0.00031108
06:42:11|0.00031108
06:42:12|0.00031104
06:42:13|0.00031103
06:42:14|0.00031103
06:42:15|0.00031103
06:42:16|0.00031104
06:42:17|0.00031104
06:42:19|0.00031112
06:42:19|0.0003111
06:42:21|0.00031106
06:42:23|0.0003111
06:42:23|0.0003111
06:42:25|0.00031126
06:42:26|0.00031136
06:42:27|0.00031135
06:42:27|0.00031137
06:42:29|0.00031139
06:42:30|0.00031147
06:42:31|0.00031147
06:42:32|0.00031147
06:42:33|0.00031148
06:42:34|0.00031143
06:42:35|0.00031143
06:42:36|0.00031143
06:42:38|0.00031133
06:42:38|0.00031135
06:42:40|0.00031122
06:42:41|0.00031122
06:42:42|0.00031122
06:42:43|0.00031122
06:42:45|0.00031121
06:42:45|0.00031133
06:42:46|0.00031134
06:42:48|0.00031126
06:42:48|0.00031129
06:42:49|0.00031127
06:42:51|0.00031113
06:42:52|0.00031113
06:42:53|0.00031111
06:42:54|0.00031114
06:42:55|0.00031117
06:42:56|0.00031117
06:42:57|0.00031122
06:42:58|0.00031121
06:43:00|0.00031121
06:43:01|0.00031121
06:43:01|0.00031122
06:43:03|0.00031122
06:43:04|0.00031121
06:43:05|0.00031111
06:43:05|0.00031105
06:43:06|0.00031105
06:43:07|0.00031105
06:43:09|0.00031106
06:43:09|0.00031105
06:43:11|0.00031105
06:43:12|0.00031105
06:43:13|0.00031105
06:43:14|0.00031105
06:43:16|0.00031105
06:43:16|0.00031105
06:43:18|0.00031122
06:43:20|0.00031127
06:43:21|0.00031128
06:43:23|0.0003113
06:43:23|0.0003113
06:43:25|0.00031131
06:43:26|0.00031145
06:43:27|0.00031147
06:43:28|0.00031148
06:43:29|0.0003115
06:43:31|0.0003116
06:43:32|0.00031159
06:43:33|0.00031159
06:43:34|0.00031154
06:43:34|0.00031154
06:43:35|0.00031149
06:43:37|0.00031149
06:43:38|0.00031149
06:43:38|0.00031149
06:43:39|0.00031149
06:43:41|0.00031149
06:43:42|0.00031142
06:43:43|0.0003114
06:43:44|0.0003114
06:43:45|0.00031129
06:43:47|0.00031139
06:43:47|0.00031146
06:43:48|0.00031146
06:43:49|0.00031146
06:43:50|0.00031136
06:43:51|0.00031129
06:43:53|0.0003113
06:43:54|0.00031131
06:43:55|0.00031134
06:43:56|0.00031137
06:43:57|0.00031146
06:43:59|0.00031146
06:43:59|0.00031137
06:44:00|0.00031137
06:44:01|0.00031138
06:44:02|0.00031143
06:44:04|0.00031143
06:44:04|0.00031142
06:44:06|0.00031154
06:44:07|0.00031158
06:44:07|0.00031146
06:44:08|0.00031154
06:44:10|0.00031154
06:44:10|0.00031153
06:44:11|0.00031153
06:44:12|0.00031153
06:44:13|0.00031153
06:44:15|0.00031149
06:44:15|0.0003115
06:44:16|0.00031149
06:44:17|0.00031154
06:44:19|0.00031155
06:44:20|0.00031155
06:44:22|0.00031156
06:44:23|0.00031158
06:44:24|0.00031164
06:44:25|0.00031167
06:44:27|0.00031161
06:44:28|0.0003116
06:44:29|0.00031149
06:44:29|0.00031149
06:44:31|0.00031149
06:44:31|0.00031142
06:44:33|0.00031142
06:44:34|0.00031143
06:44:35|0.00031142
06:44:36|0.00031142
06:44:37|0.00031142
06:44:37|0.00031123
06:44:39|0.00031123
06:44:40|0.0003112
06:44:41|0.0003112
06:44:42|0.00031114
06:44:43|0.00031114
06:44:44|0.000311
06:44:45|0.00031101
06:44:46|0.000311
06:44:47|0.00031098
06:44:48|0.00031097
06:44:49|0.00031097
06:44:51|0.00031093
06:44:52|0.00031093
06:44:53|0.00031093
06:44:53|0.00031093
06:44:55|0.0003109
06:44:56|0.0003109
06:44:57|0.0003109
06:44:58|0.00031089
06:45:00|0.00031083
06:45:01|0.00031076
06:45:02|0.00031082
06:45:03|0.00031078
06:45:04|0.00031078
06:45:06|0.00031094
06:45:07|0.00031106
06:45:08|0.00031106
06:45:09|0.00031108
06:45:10|0.0003111
06:45:11|0.00031117
06:45:11|0.00031117
06:45:13|0.00031117
06:45:13|0.00031123
06:45:15|0.00031123
06:45:16|0.0003112
06:45:17|0.00031097
06:45:18|0.00031103
06:45:20|0.00031103
06:45:21|0.00031118
06:45:23|0.00031111
06:45:23|0.00031112
06:45:25|0.00031112
06:45:25|0.00031109
06:45:27|0.0003111
06:45:27|0.00031109
06:45:28|0.00031091
06:45:29|0.00031091
06:45:31|0.00031091
06:45:31|0.0003109
06:45:33|0.00031088
06:45:33|0.00031088
06:45:35|0.00031071
06:45:35|0.0003107
06:45:37|0.0003107
06:45:38|0.00031072
06:45:40|0.00031072
06:45:41|0.00031075
06:45:41|0.0003106
06:45:42|0.0003106
06:45:43|0.00031064
06:45:44|0.00031029
06:45:46|0.00031028
06:45:47|0.00031028
06:45:48|0.00031005
06:45:49|0.00031015
06:45:49|0.00031031
06:45:52|0.00031031
06:45:52|0.00031026
06:45:54|0.00031026
06:45:55|0.00031003
06:45:55|0.00030991
06:45:56|0.00030996
06:45:57|0.00030984
06:45:58|0.00030985
06:45:59|0.00030985
06:46:01|0.00030987
06:46:01|0.00030988
06:46:02|0.00030991
06:46:04|0.00031
06:46:05|0.00030994
06:46:06|0.00031021
06:46:06|0.00031026
06:46:09|0.00031032
06:46:09|0.00031033
06:46:10|0.00031023
06:46:11|0.00031031
06:46:12|0.00031003
06:46:13|0.00030993
06:46:15|0.00030976
06:46:16|0.00030975
06:46:16|0.00030972
06:46:17|0.0003098
06:46:19|0.00030985
06:46:21|0.00030979
06:46:21|0.00030965
06:46:23|0.00030964
06:46:24|0.00030951
06:46:25|0.00030965
06:46:26|0.00030959
06:46:28|0.00030967
06:46:28|0.00030981
06:46:30|0.00030981
06:46:31|0.00030974
06:46:32|0.00030976
06:46:33|0.00030986
06:46:34|0.00030994
06:46:35|0.00031007
06:46:36|0.00030973
06:46:37|0.00030973
06:46:38|0.00030977
06:46:39|0.00030984
06:46:41|0.00030988
06:46:42|0.00030987
06:46:42|0.00030987
06:46:44|0.0003098
06:46:44|0.00030969
06:46:46|0.00030974
06:46:47|0.00030974
06:46:48|0.00030974
06:46:49|0.00030975
06:46:49|0.00030975
06:46:50|0.00030975
06:46:52|0.00030975
06:46:53|0.00030981
06:46:54|0.00030983
06:46:55|0.00030979
06:46:56|0.00030979
06:46:57|0.00030979
06:46:58|0.00030978
06:46:59|0.00030978
06:47:00|0.00030978
06:47:01|0.00030979
06:47:03|0.0003098
06:47:04|0.00030989
06:47:04|0.00031004
06:47:05|0.00031004
06:47:06|0.0003105
06:47:07|0.00031084
06:47:09|0.00031099
06:47:10|0.00031085
06:47:10|0.00031087
06:47:12|0.00031087
06:47:13|0.0003108
06:47:14|0.0003108
06:47:15|0.00031078
06:47:15|0.00031086
06:47:17|0.00031086
06:47:18|0.00031097
06:47:18|0.00031096
06:47:20|0.00031089
06:47:21|0.00031089
06:47:22|0.00031095
06:47:23|0.00031095
06:47:24|0.0003111
06:47:25|0.00031107
06:47:27|0.00031101
06:47:27|0.00031107
06:47:29|0.00031112
06:47:30|0.00031126
06:47:31|0.00031131
06:47:32|0.00031132
06:47:33|0.0003113
06:47:35|0.00031132
06:47:35|0.00031143
06:47:36|0.0003113
06:47:37|0.00031133
06:47:38|0.0003113
06:47:39|0.0003113
06:47:40|0.0003113
06:47:41|0.00031139
06:47:42|0.00031139
06:47:43|0.00031138
06:47:44|0.0003115
06:47:45|0.00031147
06:47:46|0.00031157
06:47:48|0.00031157
06:47:48|0.00031157
06:47:49|0.00031161
06:47:51|0.00031163
06:47:51|0.0003116
06:47:52|0.0003116
06:47:54|0.00031159
06:47:55|0.0003116
06:47:55|0.0003116
06:47:57|0.0003116
06:47:58|0.00031164
06:47:59|0.00031164
06:48:00|0.00031166
06:48:01|0.00031166
06:48:01|0.00031165
06:48:03|0.00031165
06:48:04|0.00031156
06:48:05|0.00031158
06:48:06|0.000312
06:48:07|0.00031199
06:48:08|0.000312
06:48:09|0.00031209
06:48:11|0.00031208
06:48:12|0.00031217
06:48:12|0.00031223
06:48:14|0.00031224
06:48:14|0.0003122
06:48:15|0.0003122
06:48:17|0.00031206
06:48:17|0.00031206
06:48:18|0.00031203
06:48:20|0.00031203
06:48:21|0.00031211
06:48:22|0.00031211
06:48:23|0.00031189
06:48:25|0.00031173
06:48:26|0.00031173
06:48:28|0.00031171
06:48:28|0.00031181
06:48:30|0.00031181
06:48:31|0.00031181
06:48:31|0.00031181
06:48:32|0.00031181
06:48:34|0.00031185
06:48:35|0.0003118
06:48:36|0.00031184
06:48:37|0.00031181
06:48:38|0.00031181
06:48:39|0.00031181
06:48:40|0.00031181
06:48:41|0.00031189
06:48:42|0.00031189
06:48:43|0.00031188
06:48:44|0.00031185
06:48:46|0.00031185
06:48:46|0.000312
06:48:47|0.00031193
06:48:48|0.00031193
06:48:49|0.00031206
06:48:51|0.0003119
06:48:52|0.0003119
06:48:53|0.00031195
06:48:54|0.00031195
06:48:55|0.00031195
06:48:57|0.00031195
06:48:58|0.00031206
06:48:59|0.00031206
06:49:00|0.00031206
06:49:01|0.00031207
06:49:02|0.00031207
06:49:03|0.00031207
06:49:04|0.0003119
06:49:05|0.00031189
06:49:06|0.00031189
06:49:07|0.00031203
06:49:08|0.00031204
06:49:09|0.00031204
06:49:10|0.00031204
06:49:12|0.00031216
06:49:12|0.00031218
06:49:13|0.0003122
06:49:15|0.00031227
06:49:15|0.00031214
06:49:16|0.00031214
06:49:17|0.00031214
06:49:18|0.00031216
06:49:20|0.00031214
06:49:20|0.00031216
06:49:21|0.0003122
06:49:24|0.00031221
06:49:24|0.00031213
06:49:26|0.00031199
06:49:26|0.00031199
06:49:28|0.000312
06:49:29|0.00031175
06:49:30|0.00031173
06:49:32|0.00031177
06:49:32|0.00031177
06:49:34|0.00031177
06:49:35|0.00031173
06:49:36|0.00031173
06:49:37|0.00031173
06:49:38|0.00031174
06:49:38|0.00031174
06:49:40|0.00031174
06:49:41|0.00031172
06:49:42|0.00031167
06:49:43|0.0003117
06:49:44|0.0003117
06:49:45|0.0003117
06:49:46|0.00031171
06:49:47|0.00031171
06:49:48|0.00031171
06:49:50|0.00031171
06:49:50|0.00031171
06:49:52|0.00031171
06:49:52|0.00031162
06:49:54|0.00031162
06:49:55|0.00031162
06:49:55|0.00031162
06:49:56|0.00031165
06:49:57|0.00031165
06:49:58|0.0003117
06:50:01|0.00031169
06:50:01|0.00031167
06:50:02|0.00031167
06:50:03|0.00031171
06:50:04|0.00031173
06:50:05|0.00031173
06:50:06|0.00031174
06:50:07|0.00031174
06:50:08|0.00031174
06:50:09|0.00031154
06:50:10|0.00031141
06:50:12|0.00031137
06:50:12|0.00031142
06:50:13|0.00031142
06:50:14|0.00031173
06:50:15|0.00031175
06:50:17|0.00031175
06:50:18|0.00031175
06:50:19|0.00031175
06:50:19|0.00031175
06:50:21|0.00031186
06:50:22|0.00031185
06:50:22|0.00031185
06:50:24|0.00031177
06:50:26|0.00031171
06:50:27|0.00031171
06:50:29|0.00031171
06:50:29|0.00031171
06:50:31|0.00031176
06:50:32|0.00031176
06:50:33|0.00031176
06:50:34|0.00031176
06:50:35|0.00031176
06:50:36|0.00031176
06:50:37|0.00031176
06:50:38|0.00031176
06:50:39|0.00031127
06:50:40|0.00031127
06:50:41|0.00031129
06:50:42|0.00031129
06:50:44|0.0003114
06:50:44|0.00031145
06:50:45|0.00031145
06:50:46|0.00031145
06:50:47|0.0003112
06:50:48|0.00031117
06:50:49|0.00031117
06:50:50|0.00031117
06:50:51|0.00031117
06:50:52|0.00031147
06:50:54|0.00031154
06:50:55|0.00031158
06:50:56|0.00031165
06:50:57|0.00031172
06:50:58|0.00031181
06:50:59|0.00031188
06:51:00|0.00031188
06:51:01|0.00031172
06:51:02|0.00031171
06:51:03|0.00031171
06:51:05|0.00031169
06:51:06|0.00031174
06:51:07|0.00031175
06:51:07|0.00031162
06:51:08|0.0003117
06:51:09|0.0003117
06:51:11|0.0003117
06:51:12|0.0003117
06:51:13|0.0003117
06:51:14|0.0003117
06:51:14|0.0003117
06:51:16|0.0003117
06:51:17|0.00031172
06:51:18|0.00031172
06:51:19|0.00031172
06:51:20|0.00031172
06:51:21|0.00031172
06:51:23|0.00031172
06:51:24|0.00031172
06:51:25|0.00031159
06:51:27|0.00031151
06:51:28|0.00031156
06:51:30|0.00031157
06:51:30|0.00031176
06:51:32|0.00031176
06:51:33|0.00031177
06:51:33|0.00031177
06:51:34|0.00031177
06:51:35|0.00031176
06:51:36|0.00031176
06:51:38|0.00031166
06:51:39|0.00031162
06:51:39|0.00031163
06:51:41|0.00031172
06:51:42|0.00031177
06:51:43|0.0003118
06:51:45|0.0003116
06:51:46|0.00031164
06:51:46|0.00031163
06:51:47|0.00031163
06:51:49|0.00031161
06:51:51|0.00031161
06:51:51|0.00031162
06:51:52|0.00031166
06:51:54|0.00031166
06:51:55|0.00031172
06:51:56|0.00031172
06:51:58|0.00031175
06:51:58|0.00031178
06:52:00|0.00031178
06:52:00|0.00031172
06:52:01|0.0003117
06:52:02|0.00031156
06:52:03|0.00031156
06:52:04|0.00031156
06:52:05|0.00031166
06:52:07|0.00031171
06:52:08|0.00031165
06:52:09|0.0003117
06:52:10|0.0003117
06:52:11|0.00031173
06:52:13|0.00031155
06:52:13|0.0003115
06:52:14|0.00031133
06:52:15|0.00031133
06:52:16|0.00031133
06:52:18|0.00031132
06:52:19|0.00031136
06:52:20|0.00031136
06:52:21|0.00031136
06:52:22|0.00031145
06:52:23|0.00031145
06:52:24|0.00031145
06:52:25|0.00031145
06:52:26|0.00031146
06:52:28|0.00031145
06:52:29|0.00031145
06:52:30|0.00031145
06:52:32|0.00031145
06:52:33|0.00031145
06:52:33|0.00031125
06:52:35|0.0003113
06:52:35|0.00031136
06:52:36|0.00031133
06:52:38|0.00031133
06:52:40|0.00031139
06:52:41|0.00031139
06:52:42|0.00031142
06:52:43|0.00031139
06:52:44|0.00031131
06:52:45|0.00031116
06:52:46|0.00031116
06:52:47|0.00031118
06:52:48|0.00031118
06:52:49|0.00031118
06:52:50|0.00031118
06:52:51|0.00031118
06:52:52|0.00031118
06:52:54|0.00031118
06:52:55|0.00031119
06:52:55|0.00031119
06:52:57|0.0003112
06:52:58|0.0003112
06:52:59|0.0003112
06:53:00|0.00031125
06:53:00|0.00031143
06:53:02|0.00031143
06:53:02|0.00031143
06:53:04|0.00031143
06:53:05|0.00031143
06:53:06|0.00031145
06:53:07|0.00031145
06:53:08|0.00031145
06:53:10|0.00031145
06:53:11|0.00031149
06:53:12|0.00031153
06:53:13|0.00031153
06:53:14|0.00031159
06:53:15|0.00031159
06:53:16|0.00031159
06:53:17|0.00031167
06:53:18|0.00031173
06:53:19|0.00031173
06:53:20|0.00031173
06:53:21|0.00031179
06:53:22|0.00031179
06:53:23|0.00031172
06:53:24|0.00031168
06:53:25|0.00031173
06:53:27|0.00031173
06:53:29|0.00031173
06:53:30|0.00031179
06:53:31|0.00031179
06:53:31|0.00031179
06:53:32|0.00031179
06:53:34|0.00031179
06:53:35|0.00031186
06:53:36|0.00031186
06:53:37|0.00031186
06:53:38|0.00031178
06:53:39|0.00031173
06:53:40|0.00031173
06:53:42|0.00031172
06:53:42|0.00031172
06:53:44|0.00031172
06:53:45|0.00031173
06:53:45|0.00031173
06:53:47|0.00031173
06:53:48|0.00031172
06:53:48|0.00031172
06:53:51|0.00031172
06:53:52|0.00031173
06:53:53|0.00031173
06:53:54|0.00031173
06:53:54|0.00031173
06:53:57|0.00031179
06:53:57|0.00031179
06:53:58|0.00031179
06:54:00|0.00031179
06:54:00|0.00031179
06:54:02|0.00031179
06:54:02|0.00031167
06:54:03|0.00031169
06:54:04|0.00031178
06:54:05|0.00031178
06:54:06|0.00031176
06:54:08|0.00031168
06:54:08|0.00031168
06:54:10|0.00031168
06:54:11|0.00031165
06:54:13|0.00031149
06:54:13|0.0003115
06:54:14|0.00031165
06:54:15|0.00031172
06:54:17|0.00031164
06:54:18|0.00031165
06:54:19|0.00031165
06:54:20|0.00031165
06:54:21|0.00031171
06:54:22|0.00031174
06:54:23|0.00031174
06:54:24|0.00031174
06:54:25|0.00031177
06:54:26|0.00031177
06:54:27|0.00031186
06:54:28|0.00031187
06:54:30|0.00031186
06:54:32|0.00031195
06:54:34|0.00031195
06:54:35|0.00031195
06:54:35|0.00031195
06:54:37|0.00031195
06:54:38|0.00031195
06:54:39|0.00031195
06:54:40|0.00031195
06:54:41|0.00031178
06:54:43|0.00031178
06:54:43|0.00031178
06:54:44|0.00031179
06:54:46|0.00031179
06:54:46|0.00031179
06:54:47|0.00031179
06:54:48|0.00031185
06:54:50|0.00031188
06:54:51|0.00031194
06:54:51|0.00031194
06:54:53|0.00031182
06:54:53|0.00031179
06:54:55|0.00031185
06:54:56|0.00031166
06:54:57|0.00031158
06:54:58|0.00031159
06:55:00|0.00031159
06:55:01|0.00031158
06:55:01|0.00031158
06:55:02|0.00031158
06:55:03|0.00031156
06:55:04|0.00031156
06:55:06|0.00031157
06:55:07|0.00031157
06:55:08|0.00031168
06:55:09|0.00031182
06:55:10|0.0003119
06:55:11|0.00031192
06:55:12|0.00031192
06:55:13|0.00031192
06:55:14|0.00031192
06:55:15|0.00031192
06:55:16|0.00031191
06:55:17|0.00031191
06:55:18|0.00031188
06:55:19|0.00031189
06:55:20|0.00031189
06:55:21|0.00031178
06:55:23|0.00031178
06:55:23|0.00031178
06:55:24|0.00031178
06:55:25|0.00031177
06:55:26|0.00031177
06:55:28|0.00031178
06:55:29|0.00031178
06:55:30|0.00031178
06:55:32|0.00031178
06:55:33|0.00031178
06:55:35|0.00031178
06:55:36|0.00031178
06:55:37|0.00031178
06:55:38|0.00031178
06:55:39|0.00031189
06:55:40|0.00031189
06:55:42|0.0003119
06:55:42|0.00031191
06:55:44|0.00031191
06:55:44|0.00031191
06:55:46|0.00031191
06:55:46|0.00031191
06:55:49|0.00031188
06:55:49|0.00031188
06:55:50|0.00031189
06:55:52|0.00031189
06:55:53|0.00031189
06:55:54|0.00031189
06:55:55|0.00031189
06:55:56|0.00031189
06:55:57|0.00031189
06:55:58|0.00031178
06:56:00|0.0003118
06:56:00|0.0003119
06:56:01|0.00031188
06:56:02|0.0003118
06:56:03|0.0003118
06:56:05|0.00031182
06:56:06|0.00031187
06:56:06|0.00031187
06:56:07|0.00031188
06:56:09|0.00031193
06:56:09|0.00031193
06:56:10|0.00031189
06:56:12|0.00031189
06:56:13|0.00031189
06:56:14|0.00031188
06:56:15|0.00031188
06:56:16|0.00031188
06:56:17|0.00031188
06:56:18|0.00031189
06:56:19|0.00031199
06:56:20|0.00031201
06:56:21|0.00031209
06:56:22|0.00031209
06:56:23|0.00031206
06:56:24|0.00031206
06:56:26|0.00031206
06:56:26|0.00031206
06:56:27|0.00031206
06:56:28|0.00031206
06:56:30|0.00031206
06:56:31|0.00031206
06:56:32|0.00031206
06:56:34|0.00031206
06:56:35|0.00031195
06:56:36|0.00031195
06:56:37|0.00031195
06:56:38|0.00031195
06:56:38|0.00031199
06:56:40|0.00031199
06:56:41|0.00031201
06:56:42|0.00031201
06:56:43|0.00031201
06:56:44|0.00031201
06:56:46|0.00031201
06:56:47|0.00031202
06:56:47|0.00031202
06:56:48|0.00031202
06:56:50|0.00031202
06:56:51|0.00031202
06:56:52|0.00031205
06:56:54|0.00031202
06:56:54|0.00031201
06:56:56|0.00031201
06:56:56|0.00031202
06:56:58|0.00031202
06:56:59|0.00031206
06:57:00|0.00031205
06:57:02|0.00031206
06:57:02|0.00031206
06:57:03|0.00031208
06:57:05|0.00031208
06:57:05|0.00031209
06:57:06|0.00031208
06:57:07|0.00031208
06:57:09|0.00031208
06:57:09|0.00031209
06:57:10|0.00031209
06:57:12|0.00031206
06:57:12|0.00031206
06:57:14|0.00031206
06:57:14|0.00031206
06:57:16|0.00031207
06:57:17|0.00031207
06:57:18|0.00031208
06:57:19|0.00031209
06:57:20|0.00031209
06:57:21|0.00031209
06:57:22|0.00031209
06:57:24|0.00031209
06:57:24|0.00031209
06:57:26|0.00031208
06:57:26|0.00031209
06:57:28|0.00031209
06:57:28|0.00031209
06:57:29|0.00031209
06:57:31|0.00031209
06:57:32|0.00031209
06:57:34|0.00031209
06:57:34|0.00031209
06:57:37|0.00031209
06:57:38|0.00031209
06:57:39|0.00031208
06:57:40|0.000312
06:57:41|0.00031199
06:57:42|0.00031199
06:57:43|0.00031205
06:57:45|0.00031209
06:57:46|0.00031209
06:57:46|0.00031208
06:57:47|0.00031209
06:57:48|0.00031209
06:57:49|0.00031209
06:57:50|0.00031208
06:57:52|0.00031209
06:57:53|0.00031209
06:57:54|0.00031208
06:57:55|0.00031208
06:57:56|0.00031208
06:57:57|0.00031208
06:57:58|0.00031208
06:57:59|0.00031208
06:58:01|0.00031208
06:58:01|0.00031208
06:58:02|0.00031208
06:58:04|0.00031208
06:58:05|0.00031208
06:58:05|0.00031208
06:58:06|0.00031203
06:58:08|0.00031207
06:58:09|0.00031209
06:58:10|0.00031209
06:58:11|0.00031209
06:58:12|0.00031208
06:58:13|0.00031195
06:58:15|0.00031204
06:58:15|0.00031194
06:58:16|0.00031194
06:58:17|0.00031195
06:58:18|0.00031199
06:58:21|0.00031199
06:58:22|0.00031199
06:58:23|0.00031199
06:58:25|0.00031199
06:58:26|0.00031199
06:58:27|0.00031199
06:58:28|0.00031199
06:58:29|0.00031199
06:58:30|0.00031176
06:58:31|0.00031145
06:58:32|0.0003114
06:58:33|0.00031134
06:58:35|0.00031133
06:58:36|0.00031124
06:58:38|0.00031125
06:58:39|0.00031125
06:58:39|0.00031129
06:58:41|0.00031139
06:58:41|0.0003114
06:58:43|0.00031139
06:58:43|0.0003114
06:58:45|0.0003114
06:58:45|0.0003114
06:58:46|0.0003114
06:58:48|0.0003114
06:58:49|0.0003114
06:58:50|0.0003114
06:58:51|0.0003114
06:58:52|0.00031141
06:58:53|0.00031141
06:58:54|0.00031141
06:58:55|0.00031141
06:58:56|0.00031141
06:58:57|0.00031135
06:58:58|0.00031135
06:58:59|0.00031134
06:59:00|0.00031119
06:59:01|0.00031122
06:59:03|0.00031121
06:59:04|0.00031138
06:59:05|0.00031138
06:59:07|0.00031142
06:59:07|0.0003115
06:59:08|0.00031157
06:59:10|0.00031156
06:59:11|0.00031145
06:59:12|0.00031145
06:59:13|0.00031136
06:59:13|0.0003113
06:59:15|0.00031135
06:59:16|0.00031137
06:59:16|0.00031139
06:59:18|0.00031161
06:59:19|0.00031161
06:59:20|0.00031161
06:59:21|0.00031166
06:59:22|0.00031166
06:59:23|0.00031166
06:59:25|0.00031166
06:59:25|0.00031154
06:59:26|0.00031151
06:59:27|0.00031151
06:59:29|0.00031155
06:59:29|0.00031155
06:59:30|0.00031143
06:59:31|0.00031143
06:59:34|0.00031142
06:59:34|0.00031142
06:59:36|0.0003113
06:59:36|0.00031125
06:59:38|0.00031124
06:59:39|0.00031121
06:59:40|0.0003112
06:59:40|0.0003113
06:59:41|0.00031135
06:59:43|0.00031135
06:59:44|0.00031141
06:59:45|0.00031141
06:59:46|0.0003114
06:59:48|0.00031133
06:59:49|0.00031132
06:59:50|0.00031132
06:59:50|0.00031137
06:59:51|0.0003114
06:59:53|0.00031143
06:59:54|0.00031146
06:59:55|0.00031145
06:59:55|0.00031145
06:59:56|0.00031141
06:59:57|0.0003114
06:59:59|0.00031139
07:00:00|0.00031138
07:00:01|0.0003114
07:00:02|0.00031155
07:00:03|0.00031156
07:00:03|0.00031169
07:00:05|0.00031181
07:00:07|0.00031165
07:00:08|0.00031183
07:00:09|0.00031182
07:00:11|0.00031181
07:00:11|0.0003118
07:00:12|0.0003118
07:00:14|0.00031171
07:00:14|0.00031153
07:00:15|0.00031155
07:00:17|0.00031155
07:00:17|0.00031156
07:00:19|0.00031156
07:00:19|0.00031141
07:00:20|0.0003114
07:00:22|0.00031135
07:00:22|0.00031135
07:00:23|0.00031135
07:00:24|0.00031121
07:00:25|0.00031115
07:00:27|0.00031113
07:00:28|0.00031113
07:00:28|0.00031116
07:00:29|0.00031116
07:00:30|0.0003112
07:00:32|0.0003112
07:00:33|0.0003112
07:00:34|0.00031119
07:00:36|0.00031115
07:00:36|0.00031115
07:00:37|0.00031102
07:00:38|0.00031101
07:00:39|0.000311
07:00:41|0.00031086
07:00:42|0.00031085
07:00:43|0.00031086
07:00:44|0.00031086
07:00:46|0.00031087
07:00:47|0.00031087
07:00:48|0.00031088
07:00:49|0.00031075
07:00:50|0.00031082
07:00:51|0.00031082
07:00:52|0.00031082
07:00:52|0.00031091
07:00:54|0.00031091
07:00:54|0.00031075
07:00:56|0.00031075
07:00:57|0.00031084
07:00:58|0.00031084
07:00:59|0.0003109
07:01:00|0.0003109
07:01:01|0.0003109
07:01:02|0.0003109
07:01:03|0.00031091
07:01:05|0.00031097
07:01:05|0.00031097
07:01:07|0.00031094
07:01:07|0.00031077
07:01:09|0.00031076
07:01:10|0.00031074
07:01:11|0.00031075
07:01:11|0.00031069
07:01:13|0.00031063
07:01:13|0.00031062
07:01:15|0.00031059
07:01:16|0.00031058
07:01:16|0.00031047
07:01:18|0.00031048
07:01:19|0.00031053
07:01:20|0.00031053
07:01:22|0.0003106
07:01:22|0.0003106
07:01:23|0.0003106
07:01:24|0.0003106
07:01:26|0.0003106
07:01:27|0.0003106
07:01:27|0.00031062
07:01:28|0.00031062
07:01:30|0.00031062
07:01:31|0.00031065
07:01:32|0.00031067
07:01:32|0.00031067
07:01:34|0.00031067
07:01:36|0.00031067
07:01:38|0.00031067
07:01:39|0.00031068
07:01:41|0.00031087
07:01:42|0.00031084
07:01:43|0.00031084
07:01:44|0.00031092
07:01:45|0.00031092
07:01:46|0.00031092
07:01:47|0.00031092
07:01:48|0.00031092
07:01:49|0.00031092
07:01:50|0.00031092
07:01:52|0.00031099
07:01:53|0.00031112
07:01:54|0.00031112
07:01:54|0.00031114
07:01:56|0.00031119
07:01:57|0.00031128
07:01:57|0.00031125
07:02:00|0.00031119
07:02:00|0.00031117
07:02:01|0.0003112
07:02:02|0.0003112
07:02:03|0.00031122
07:02:05|0.00031128
07:02:06|0.0003113
07:02:06|0.0003114
07:02:07|0.0003114
07:02:08|0.00031149
07:02:10|0.00031149
07:02:11|0.00031149
07:02:12|0.00031177
07:02:14|0.00031179
07:02:14|0.00031184
07:02:15|0.00031184
07:02:16|0.00031181
07:02:17|0.0003118
07:02:18|0.00031176
07:02:19|0.00031176
07:02:21|0.00031176
07:02:21|0.00031176
07:02:22|0.00031195
07:02:23|0.00031195
07:02:24|0.00031182
07:02:25|0.00031171
07:02:26|0.00031171
07:02:27|0.00031177
07:02:29|0.00031171
07:02:30|0.00031172
07:02:31|0.00031183
07:02:32|0.00031188
07:02:33|0.00031188
07:02:33|0.00031181
07:02:35|0.00031177
07:02:37|0.00031177
07:02:38|0.00031177
07:02:39|0.00031172
07:02:40|0.00031177
07:02:42|0.00031177
07:02:42|0.00031182
07:02:44|0.00031182
07:02:45|0.00031182
07:02:46|0.00031182
07:02:47|0.00031182
07:02:48|0.00031182
07:02:50|0.00031185
07:02:51|0.00031184
07:02:51|0.00031184
07:02:52|0.00031184
07:02:54|0.00031185
07:02:55|0.00031185
07:02:56|0.00031184
07:02:57|0.00031185
07:02:58|0.00031185
07:02:59|0.00031182
07:03:00|0.00031183
07:03:01|0.00031177
07:03:02|0.00031195
07:03:03|0.00031194
07:03:04|0.00031195
07:03:06|0.00031178
07:03:07|0.00031173
07:03:08|0.0003117
07:03:08|0.00031172
07:03:10|0.00031171
07:03:11|0.00031174
07:03:12|0.00031174
07:03:13|0.00031174
07:03:14|0.00031174
07:03:15|0.00031169
07:03:15|0.00031166
07:03:17|0.0003117
07:03:18|0.00031176
07:03:19|0.00031176
07:03:20|0.00031176
07:03:21|0.00031179
07:03:22|0.00031183
07:03:24|0.0003119
07:03:25|0.00031195
07:03:25|0.00031194
07:03:26|0.00031194
07:03:28|0.00031194
07:03:28|0.00031195
07:03:29|0.00031195
07:03:30|0.00031195
07:03:31|0.00031195
07:03:32|0.00031194
07:03:33|0.00031194
07:03:34|0.00031195
07:03:35|0.00031194
07:03:38|0.00031188
07:03:39|0.00031179
07:03:41|0.00031179
07:03:41|0.00031179
07:03:42|0.00031179
07:03:44|0.00031176
07:03:45|0.00031176
07:03:46|0.00031177
07:03:48|0.00031178
07:03:49|0.00031178
07:03:50|0.00031178
07:03:50|0.00031179
07:03:52|0.00031156
07:03:52|0.00031165
07:03:53|0.00031165
07:03:55|0.00031164
07:03:56|0.00031165
07:03:57|0.00031171
07:03:58|0.00031171
07:03:59|0.00031178
07:04:00|0.000312
07:04:01|0.000312
07:04:02|0.00031199
07:04:03|0.000312
07:04:04|0.000312
07:04:05|0.00031193
07:04:06|0.00031179
07:04:08|0.00031164
07:04:08|0.00031165
07:04:09|0.00031164
07:04:10|0.00031161
07:04:11|0.00031161
07:04:12|0.00031162
07:04:13|0.00031157
07:04:14|0.00031163
07:04:15|0.00031162
07:04:16|0.00031163
07:04:17|0.00031179
07:04:18|0.0003118
07:04:20|0.0003118
07:04:20|0.00031194
07:04:21|0.0003119
07:04:23|0.00031184
07:04:23|0.00031184
07:04:25|0.00031184
07:04:26|0.00031188
07:04:26|0.00031189
07:04:27|0.00031189
07:04:29|0.00031197
07:04:30|0.00031197
07:04:31|0.00031197
07:04:32|0.00031196
07:04:34|0.00031196
07:04:35|0.00031196
07:04:36|0.00031196
07:04:36|0.00031196
07:04:38|0.00031196
07:04:40|0.00031197
07:04:41|0.00031192
07:04:41|0.00031195
07:04:43|0.00031195
07:04:44|0.00031195
07:04:46|0.00031195
07:04:46|0.00031197
07:04:47|0.00031197
07:04:49|0.00031187
07:04:50|0.00031193
07:04:51|0.00031193
07:04:51|0.00031193
07:04:52|0.00031192
07:04:54|0.00031193
07:04:55|0.00031192
07:04:57|0.00031193
07:04:58|0.00031193
07:04:59|0.00031193
07:05:00|0.00031193
07:05:00|0.00031196
07:05:01|0.00031201
07:05:03|0.00031201
07:05:04|0.00031203
07:05:06|0.00031203
07:05:06|0.00031197
07:05:07|0.00031188
07:05:09|0.00031188
07:05:10|0.00031188
07:05:10|0.00031191
07:05:12|0.00031191
07:05:13|0.00031195
07:05:14|0.00031195
07:05:15|0.00031194
07:05:16|0.00031194
07:05:17|0.0003119
07:05:18|0.0003119
07:05:19|0.00031191
07:05:20|0.00031191
07:05:21|0.00031191
07:05:22|0.00031191
07:05:23|0.00031191
07:05:25|0.0003119
07:05:25|0.00031191
07:05:27|0.00031191
07:05:27|0.00031191
07:05:28|0.00031194
07:05:29|0.00031194
07:05:31|0.00031195
07:05:31|0.00031195
07:05:32|0.00031196
07:05:33|0.00031203
07:05:34|0.00031203
07:05:36|0.00031202
07:05:36|0.00031202
07:05:37|0.00031202
07:05:38|0.00031202
07:05:39|0.00031202
07:05:40|0.00031204
07:05:41|0.00031204
07:05:43|0.00031204
07:05:45|0.00031233
07:05:46|0.00031233
07:05:47|0.00031232
07:05:49|0.00031226
07:05:50|0.00031226
07:05:50|0.00031227
07:05:52|0.0003124
07:05:54|0.00031241
07:05:55|0.00031237
07:05:56|0.00031237
07:05:56|0.00031233
07:05:57|0.00031227
07:05:59|0.0003123
07:05:59|0.0003123
07:06:01|0.00031248
07:06:02|0.00031245
07:06:03|0.00031247
07:06:04|0.0003125
07:06:05|0.00031257
07:06:05|0.00031264
07:06:07|0.00031277
07:06:08|0.00031276
07:06:09|0.00031294
07:06:10|0.00031294
07:06:11|0.00031284
07:06:12|0.000313
07:06:13|0.00031296
07:06:14|0.00031295
07:06:15|0.00031295
07:06:16|0.00031289
07:06:17|0.00031294
07:06:19|0.00031293
07:06:19|0.00031304
07:06:20|0.00031303
07:06:21|0.00031303
07:06:22|0.00031304
07:06:23|0.00031307
07:06:24|0.000313
07:06:25|0.00031319
07:06:27|0.00031319
07:06:28|0.00031302
07:06:28|0.00031303
07:06:30|0.00031303
07:06:31|0.0003131
07:06:31|0.00031313
07:06:33|0.0003131
07:06:33|0.00031315
07:06:34|0.00031315
07:06:36|0.00031311
07:06:37|0.00031311
07:06:37|0.0003131
07:06:39|0.0003131
07:06:39|0.0003131
07:06:41|0.0003131
07:06:42|0.00031309
07:06:43|0.00031309
07:06:45|0.00031309
07:06:46|0.00031309
07:06:47|0.00031309
07:06:47|0.00031309
07:06:48|0.00031309
07:06:50|0.00031303
07:06:51|0.00031303
07:06:51|0.00031304
07:06:53|0.00031304
07:06:54|0.000313
07:06:54|0.000313
07:06:56|0.00031303
07:06:56|0.00031301
07:06:57|0.00031301
07:06:58|0.00031301
07:07:00|0.00031297
07:07:02|0.00031293
07:07:02|0.00031302
07:07:04|0.00031292
07:07:05|0.00031292
07:07:06|0.00031287
07:07:07|0.00031281
07:07:08|0.00031276
07:07:09|0.00031272
07:07:10|0.00031272
07:07:11|0.00031278
07:07:13|0.00031279
07:07:13|0.00031279
07:07:14|0.00031284
07:07:15|0.00031293
07:07:17|0.00031298
07:07:18|0.00031299
07:07:19|0.000313
07:07:20|0.00031299
07:07:21|0.00031305
07:07:22|0.00031305
07:07:23|0.0003131
07:07:24|0.0003131
07:07:25|0.00031321
07:07:26|0.00031325
07:07:28|0.0003133
07:07:28|0.00031336
07:07:29|0.00031342
07:07:31|0.00031342
07:07:32|0.00031344
07:07:33|0.00031342
07:07:33|0.00031342
07:07:35|0.00031344
07:07:35|0.00031345
07:07:37|0.00031345
07:07:37|0.00031346
07:07:39|0.00031346
07:07:40|0.00031346
07:07:41|0.00031346
07:07:41|0.00031346
07:07:43|0.00031346
07:07:44|0.00031346
07:07:46|0.00031338
07:07:47|0.00031338
07:07:49|0.00031341
07:07:49|0.0003134
07:07:50|0.0003134
07:07:51|0.00031338
07:07:52|0.00031335
07:07:54|0.00031325
07:07:55|0.00031321
07:07:56|0.00031321
07:07:57|0.00031321
07:07:58|0.00031321
07:08:00|0.00031321
07:08:01|0.00031322
07:08:02|0.00031321
07:08:03|0.00031317
07:08:04|0.00031313
07:08:05|0.00031313
07:08:06|0.00031313
07:08:06|0.00031295
07:08:08|0.000313
07:08:10|0.00031303
07:08:10|0.00031304
07:08:12|0.00031303
07:08:12|0.00031285
07:08:13|0.00031283
07:08:15|0.00031283
07:08:15|0.00031282
07:08:16|0.00031282
07:08:17|0.00031283
07:08:19|0.00031285
07:08:19|0.00031295
07:08:21|0.00031289
07:08:21|0.00031288
07:08:24|0.00031283
07:08:24|0.00031283
07:08:25|0.00031295
07:08:26|0.00031302
07:08:27|0.00031302
07:08:29|0.00031303
07:08:30|0.00031303
07:08:31|0.00031304
07:08:31|0.00031321
07:08:33|0.00031321
07:08:34|0.00031321
07:08:35|0.00031321
07:08:35|0.00031311
07:08:37|0.00031313
07:08:38|0.00031317
07:08:39|0.00031321
07:08:40|0.0003133
07:08:41|0.00031338
07:08:43|0.00031337
07:08:45|0.00031337
07:08:46|0.00031332
07:08:47|0.00031329
07:08:47|0.00031329
07:08:49|0.00031326
07:08:50|0.0003132
07:08:51|0.0003132
07:08:52|0.00031317
07:08:53|0.00031308
07:08:55|0.0003131
07:08:56|0.0003131
07:08:56|0.0003131
07:08:57|0.00031307
07:08:58|0.00031307
07:09:00|0.00031307
07:09:01|0.00031307
07:09:02|0.00031307
07:09:03|0.00031304
07:09:04|0.00031307
07:09:05|0.00031311
07:09:06|0.000313
07:09:07|0.00031291
07:09:08|0.00031296
07:09:09|0.00031296
07:09:10|0.00031298
07:09:11|0.00031304
07:09:12|0.00031304
07:09:13|0.00031307
07:09:15|0.00031307
07:09:15|0.00031306
07:09:16|0.00031291
07:09:17|0.00031291
07:09:19|0.00031293
07:09:19|0.00031292
07:09:21|0.00031293
07:09:21|0.00031295
07:09:22|0.00031295
07:09:24|0.00031295
07:09:25|0.00031302
07:09:25|0.00031302
07:09:27|0.00031302
07:09:28|0.00031302
07:09:29|0.00031302
07:09:30|0.00031302
07:09:31|0.00031302
07:09:32|0.00031302
07:09:33|0.00031301
07:09:34|0.00031301
07:09:36|0.00031301
07:09:37|0.00031302
07:09:38|0.00031302
07:09:38|0.00031301
07:09:40|0.00031301
07:09:40|0.00031306
07:09:42|0.00031308
07:09:44|0.00031308
07:09:45|0.00031313
07:09:47|0.00031313
07:09:48|0.00031318
07:09:49|0.00031318
07:09:49|0.00031318
07:09:51|0.00031318
07:09:51|0.00031318
07:09:53|0.00031323
07:09:54|0.00031325
07:09:55|0.00031325
07:09:56|0.00031325
07:09:57|0.00031325
07:09:58|0.0003133
07:09:59|0.0003133
07:10:01|0.00031329
07:10:01|0.0003133
07:10:02|0.00031338
07:10:03|0.00031338
07:10:04|0.00031338
07:10:06|0.00031335
07:10:07|0.00031335
07:10:08|0.00031338
07:10:09|0.00031338
07:10:10|0.00031349
07:10:10|0.00031352
07:10:11|0.00031358
07:10:12|0.00031358
07:10:13|0.00031355
07:10:15|0.00031358
07:10:16|0.00031358
07:10:16|0.00031357
07:10:18|0.00031357
07:10:19|0.00031368
07:10:20|0.00031365
07:10:21|0.00031362
07:10:22|0.00031362
07:10:23|0.00031352
07:10:25|0.00031334
07:10:25|0.00031334
07:10:26|0.00031334
07:10:27|0.00031341
07:10:28|0.00031342
07:10:30|0.00031327
07:10:30|0.0003133
07:10:32|0.00031332
07:10:33|0.00031333
07:10:33|0.00031333
07:10:34|0.00031336
07:10:36|0.00031337
07:10:36|0.00031346
07:10:37|0.00031346
07:10:39|0.00031346
07:10:39|0.00031341
07:10:41|0.00031336
07:10:41|0.00031336
07:10:43|0.00031336
07:10:44|0.00031336
07:10:45|0.0003134
07:10:46|0.0003134
07:10:48|0.0003134
07:10:50|0.00031331
07:10:51|0.00031324
07:10:52|0.00031324
07:10:52|0.00031327
07:10:53|0.00031321
07:10:56|0.0003131
07:10:56|0.0003131
07:10:57|0.00031303
07:10:58|0.00031303
07:10:59|0.00031306
07:11:00|0.00031307
07:11:02|0.00031295
07:11:02|0.00031294
07:11:04|0.00031294
07:11:04|0.00031296
07:11:06|0.00031285
07:11:06|0.00031285
07:11:08|0.00031277
07:11:08|0.00031279
07:11:10|0.00031288
07:11:10|0.00031288
07:11:12|0.00031306
07:11:12|0.00031304
07:11:13|0.00031322
07:11:15|0.00031319
07:11:16|0.00031317
07:11:17|0.00031317
07:11:18|0.00031311
07:11:19|0.00031312
07:11:20|0.00031312
07:11:21|0.00031324
07:11:23|0.00031319
07:11:23|0.00031319
07:11:25|0.00031319
07:11:26|0.00031323
07:11:26|0.00031323
07:11:28|0.00031323
07:11:28|0.00031323
07:11:30|0.00031322
07:11:31|0.00031322
07:11:32|0.00031324
07:11:33|0.00031332
07:11:34|0.00031328
07:11:35|0.00031328
07:11:36|0.00031328
07:11:38|0.00031328
07:11:38|0.00031325
07:11:39|0.00031325
07:11:40|0.00031327
07:11:42|0.00031327
07:11:42|0.00031327
07:11:44|0.00031323
07:11:45|0.00031319
07:11:46|0.00031326
07:11:48|0.00031326
07:11:48|0.00031326
07:11:49|0.00031329
07:11:51|0.00031328
07:11:52|0.00031328
07:11:52|0.00031328
07:11:54|0.00031328
07:11:54|0.00031328
07:11:55|0.00031329
07:11:57|0.00031338
07:11:58|0.00031338
07:11:58|0.00031338
07:12:00|0.00031338
07:12:01|0.00031338
07:12:01|0.00031339
07:12:02|0.00031339
07:12:03|0.0003134
07:12:06|0.00031341
07:12:07|0.00031329
07:12:07|0.00031322
07:12:08|0.00031319
07:12:10|0.00031319
07:12:10|0.00031319
07:12:12|0.00031319
07:12:12|0.00031326
07:12:13|0.00031334
07:12:14|0.00031334
07:12:15|0.00031334
07:12:17|0.00031334
07:12:18|0.00031335
07:12:19|0.00031335
07:12:20|0.00031335
07:12:21|0.00031335
07:12:22|0.00031336
07:12:23|0.00031335
07:12:24|0.00031335
07:12:25|0.00031335
07:12:26|0.00031336
07:12:28|0.00031336
07:12:28|0.00031323
07:12:30|0.00031323
07:12:30|0.00031318
07:12:31|0.00031314
07:12:32|0.00031309
07:12:34|0.00031309
07:12:34|0.00031309
07:12:36|0.00031308
07:12:37|0.00031308
07:12:38|0.00031308
07:12:38|0.00031308
07:12:40|0.00031311
07:12:41|0.00031307
07:12:41|0.00031303
07:12:43|0.00031302
07:12:44|0.00031298
07:12:45|0.0003129
07:12:46|0.00031281
07:12:48|0.00031279
07:12:48|0.00031279
07:12:49|0.00031279
07:12:51|0.00031279
07:12:51|0.00031279
07:12:53|0.00031296
07:12:53|0.0003129
07:12:55|0.00031286
07:12:56|0.00031286
07:12:57|0.00031285
07:12:58|0.00031286
07:12:59|0.00031286
07:13:00|0.00031289
07:13:01|0.0003129
07:13:02|0.0003129
07:13:03|0.00031289
07:13:04|0.00031289
07:13:05|0.00031291
07:13:07|0.00031296
07:13:08|0.00031296
07:13:09|0.00031297
07:13:09|0.00031303
07:13:10|0.00031305
07:13:12|0.00031305
07:13:13|0.00031307
07:13:15|0.00031307
07:13:16|0.00031308
07:13:17|0.00031308
07:13:18|0.0003132
07:13:19|0.00031319
07:13:20|0.0003132
07:13:21|0.00031308
07:13:22|0.00031306
07:13:23|0.00031307
07:13:24|0.00031307
07:13:25|0.00031309
07:13:26|0.00031309
07:13:27|0.00031309
07:13:28|0.00031309
07:13:30|0.00031312
07:13:30|0.00031314
07:13:31|0.00031314
07:13:32|0.00031313
07:13:33|0.00031313
07:13:34|0.00031313
07:13:35|0.00031314
07:13:36|0.00031314
07:13:37|0.00031309
07:13:39|0.00031309
07:13:39|0.00031307
07:13:40|0.00031307
07:13:41|0.00031309
07:13:43|0.00031304
07:13:44|0.00031295
07:13:45|0.00031295
07:13:46|0.00031292
07:13:48|0.00031285
07:13:50|0.00031283
07:13:51|0.00031297
07:13:53|0.00031297
07:13:53|0.00031297
07:13:54|0.00031297
07:13:56|0.00031296
07:13:56|0.00031296
07:13:58|0.00031291
07:13:59|0.00031292
07:14:00|0.00031292
07:14:02|0.00031292
07:14:02|0.00031292
07:14:03|0.00031291
07:14:05|0.00031292
07:14:05|0.00031292
07:14:06|0.00031292
07:14:08|0.00031295
07:14:09|0.00031295
07:14:11|0.00031295
07:14:11|0.000313
07:14:12|0.00031304
07:14:14|0.00031304
07:14:15|0.00031311
07:14:16|0.0003131
07:14:17|0.00031308
07:14:18|0.000313
07:14:18|0.000313
07:14:20|0.00031299
07:14:21|0.00031297
07:14:22|0.00031297
07:14:23|0.00031297
07:14:23|0.00031291
07:14:24|0.00031291
07:14:26|0.00031304
07:14:27|0.00031305
07:14:27|0.00031305
07:14:29|0.00031305
07:14:30|0.00031305
07:14:31|0.00031305
07:14:32|0.00031308
07:14:33|0.00031308
07:14:34|0.00031308
07:14:36|0.00031309
07:14:36|0.00031308
07:14:37|0.000313
07:14:38|0.000313
07:14:39|0.000313
07:14:40|0.00031307
07:14:41|0.00031307
07:14:42|0.00031307
07:14:43|0.00031307
07:14:44|0.00031307
07:14:45|0.00031307
07:14:46|0.00031307
07:14:48|0.00031307
07:14:50|0.00031309
07:14:51|0.00031309
07:14:52|0.00031309
07:14:53|0.00031309
07:14:54|0.00031309
07:14:55|0.00031308
07:14:56|0.00031309
07:14:58|0.00031308
07:14:58|0.00031309
07:14:59|0.00031311
07:15:01|0.00031311
07:15:01|0.00031311
07:15:02|0.00031311
07:15:04|0.00031314
07:15:05|0.00031308
07:15:06|0.00031293
07:15:07|0.00031291
07:15:08|0.00031288
07:15:09|0.00031288
07:15:10|0.00031288
07:15:11|0.00031299
07:15:12|0.00031298
07:15:13|0.00031298
07:15:15|0.0003129
07:15:16|0.00031287
07:15:17|0.00031287
07:15:18|0.00031292
07:15:19|0.00031292
07:15:20|0.00031292
07:15:21|0.00031293
07:15:22|0.00031288
07:15:23|0.00031288
07:15:25|0.0003129
07:15:25|0.0003129
07:15:26|0.00031287
07:15:27|0.00031287
07:15:28|0.00031287
07:15:29|0.00031283
07:15:30|0.00031277
07:15:31|0.00031276
07:15:32|0.00031276
07:15:33|0.00031276
07:15:34|0.00031275
07:15:36|0.00031275
07:15:36|0.00031279
07:15:37|0.00031279
07:15:38|0.00031279
07:15:39|0.00031279
07:15:40|0.00031279
07:15:41|0.00031279
07:15:43|0.00031279
07:15:43|0.00031283
07:15:45|0.00031283
07:15:46|0.00031283
07:15:47|0.00031283
07:15:47|0.00031282
07:15:48|0.00031282
07:15:50|0.00031283
07:15:51|0.00031282
07:15:52|0.00031292
07:15:53|0.00031293
07:15:55|0.00031301
07:15:55|0.00031301
07:15:57|0.00031301
07:15:59|0.00031301
07:16:00|0.00031301
07:16:01|0.00031301
07:16:01|0.00031301
07:16:03|0.00031313
07:16:04|0.00031315
07:16:04|0.00031315
07:16:05|0.00031311
07:16:06|0.00031308
07:16:08|0.00031309
07:16:08|0.00031309
07:16:10|0.00031309
07:16:11|0.00031309
07:16:12|0.00031298
07:16:13|0.00031295
07:16:14|0.00031295
07:16:15|0.00031293
07:16:16|0.00031294
07:16:18|0.00031293
07:16:18|0.00031287
07:16:20|0.00031279
07:16:22|0.00031294
07:16:22|0.00031296
07:16:24|0.00031296
07:16:25|0.00031296
07:16:25|0.00031295
07:16:28|0.00031295
07:16:28|0.00031294
07:16:29|0.00031294
07:16:30|0.00031294
07:16:32|0.00031294
07:16:33|0.00031294
07:16:35|0.00031297
07:16:36|0.00031284
07:16:36|0.00031283
07:16:37|0.0003127
07:16:39|0.0003127
07:16:39|0.0003127
07:16:41|0.00031266
07:16:42|0.00031269
07:16:43|0.00031269
07:16:44|0.00031269
07:16:45|0.00031268
07:16:46|0.00031268
07:16:47|0.0003126
07:16:48|0.00031257
07:16:49|0.00031258
07:16:50|0.00031258
07:16:52|0.00031258
07:16:52|0.00031258
07:16:54|0.00031258
07:16:55|0.00031258
07:16:56|0.00031263
07:16:57|0.00031276
07:16:58|0.00031279
07:16:59|0.0003128
07:17:00|0.0003128
07:17:01|0.0003128
07:17:02|0.00031274
07:17:03|0.00031273
07:17:04|0.00031269
07:17:05|0.00031266
07:17:07|0.00031267
07:17:07|0.00031257
07:17:09|0.00031268
07:17:09|0.00031267
07:17:10|0.00031267
07:17:11|0.00031267
07:17:13|0.00031267
07:17:13|0.00031267
07:17:14|0.00031277
07:17:16|0.00031273
07:17:17|0.00031273
07:17:17|0.00031278
07:17:19|0.00031276
07:17:20|0.00031278
07:17:20|0.00031281
07:17:22|0.0003129
07:17:23|0.0003129
07:17:25|0.00031294
07:17:26|0.00031292
07:17:27|0.00031304
07:17:28|0.00031303
07:17:29|0.00031304
07:17:30|0.00031306
07:17:31|0.00031314
07:17:32|0.00031302
07:17:33|0.00031302
07:17:34|0.00031303
07:17:35|0.00031303
07:17:36|0.00031308
07:17:37|0.00031308
07:17:38|0.00031308
07:17:39|0.00031314
07:17:40|0.00031313
07:17:41|0.00031312
07:17:43|0.00031299
07:17:43|0.00031295
07:17:44|0.00031296
07:17:45|0.00031296
07:17:47|0.00031296
07:17:48|0.0003129
07:17:48|0.0003129
07:17:50|0.00031285
07:17:50|0.00031285
07:17:52|0.00031283
07:17:54|0.00031288
07:17:55|0.00031292
07:17:56|0.00031291
07:17:57|0.00031292
07:17:59|0.00031291
07:17:59|0.00031291
07:18:00|0.00031291
07:18:02|0.00031292
07:18:03|0.00031292
07:18:04|0.00031292
07:18:05|0.00031296
07:18:06|0.00031306
07:18:07|0.00031312
07:18:09|0.00031312
07:18:09|0.00031314
07:18:10|0.00031303
07:18:11|0.00031303
07:18:12|0.00031306
07:18:13|0.0003131
07:18:15|0.0003131
07:18:15|0.0003131
07:18:16|0.0003131
07:18:18|0.0003131
07:18:18|0.00031298
07:18:19|0.00031293
07:18:21|0.00031293
07:18:21|0.00031282
07:18:23|0.00031282
07:18:24|0.0003129
07:18:24|0.00031327
07:18:26|0.00031328
07:18:27|0.00031328
07:18:28|0.00031324
07:18:30|0.00031324
07:18:31|0.00031324
07:18:32|0.00031324
07:18:33|0.00031323
07:18:34|0.00031324
07:18:35|0.00031324
07:18:36|0.00031323
07:18:37|0.00031324
07:18:38|0.00031324
07:18:39|0.00031325
07:18:41|0.00031326
07:18:41|0.00031318
07:18:43|0.00031333
07:18:45|0.00031332
07:18:46|0.00031322
07:18:47|0.00031323
07:18:48|0.00031321
07:18:48|0.00031324
07:18:49|0.00031341
07:18:50|0.00031341
07:18:51|0.00031349
07:18:54|0.00031347
07:18:55|0.00031348
07:18:56|0.00031348
07:18:57|0.00031348
07:18:58|0.00031346
07:18:59|0.00031346
07:19:00|0.00031346
07:19:02|0.00031346
07:19:02|0.0003134
07:19:04|0.00031346
07:19:05|0.00031346
07:19:06|0.00031349
07:19:06|0.00031327
07:19:07|0.00031327
07:19:08|0.0003134
07:19:10|0.0003134
07:19:11|0.0003134
07:19:12|0.0003134
07:19:13|0.00031339
07:19:15|0.00031339
07:19:16|0.00031339
07:19:16|0.00031339
07:19:17|0.00031328
07:19:19|0.0003133
07:19:20|0.00031331
07:19:21|0.00031331
07:19:22|0.0003134
07:19:22|0.0003134
07:19:23|0.0003134
07:19:25|0.0003134
07:19:26|0.00031332
07:19:28|0.00031332
07:19:28|0.0003133
07:19:29|0.0003132
07:19:31|0.00031319
07:19:33|0.00031321
07:19:34|0.00031331
07:19:35|0.0003133
07:19:36|0.0003133
07:19:37|0.0003133
07:19:38|0.00031324
07:19:39|0.00031328
07:19:39|0.00031324
07:19:40|0.00031324
07:19:42|0.00031324
07:19:43|0.00031324
07:19:43|0.00031326
07:19:45|0.00031317
07:19:46|0.00031317
07:19:47|0.00031317
07:19:49|0.00031318
07:19:49|0.00031318
07:19:50|0.00031324
07:19:51|0.00031323
07:19:54|0.00031324
07:19:55|0.00031324
07:19:57|0.00031324
07:19:57|0.00031324
07:19:59|0.00031324
07:20:00|0.00031324
07:20:00|0.0003134
07:20:03|0.00031338
07:20:04|0.00031338
07:20:05|0.00031337
07:20:06|0.00031335
07:20:07|0.00031323
07:20:08|0.00031313
07:20:10|0.00031325
07:20:11|0.00031337
07:20:11|0.00031337
07:20:13|0.00031337
07:20:14|0.00031337
07:20:14|0.0003133
07:20:16|0.0003133
07:20:17|0.00031327
07:20:18|0.00031326
07:20:19|0.00031327
07:20:20|0.00031327
07:20:21|0.00031332
07:20:22|0.00031333
07:20:23|0.00031317
07:20:24|0.00031328
07:20:25|0.00031334
07:20:27|0.0003133
07:20:28|0.0003133
07:20:29|0.0003133
07:20:30|0.0003133
07:20:31|0.0003133
07:20:32|0.0003133
07:20:33|0.00031331
07:20:34|0.00031332
07:20:36|0.00031332
07:20:36|0.00031334
07:20:38|0.00031338
07:20:39|0.00031338
07:20:39|0.00031338
07:20:41|0.00031338
07:20:41|0.00031339
07:20:42|0.00031339
07:20:43|0.00031339
07:20:45|0.0003134
07:20:46|0.00031339
07:20:47|0.00031337
07:20:47|0.00031337
07:20:49|0.00031334
07:20:50|0.00031334
07:20:51|0.00031334
07:20:52|0.00031334
07:20:53|0.00031326
07:20:55|0.00031326
07:20:55|0.00031329
07:20:56|0.00031329
07:20:58|0.00031329
07:20:59|0.00031328
07:21:01|0.00031336
07:21:02|0.00031336
07:21:03|0.00031343
07:21:04|0.00031343
07:21:06|0.00031343
07:21:07|0.00031345
07:21:08|0.00031345
07:21:09|0.00031347
07:21:10|0.00031347
07:21:11|0.00031346
07:21:12|0.00031346
07:21:14|0.0003135
07:21:15|0.00031358
07:21:16|0.00031357
07:21:16|0.00031358
07:21:18|0.00031358
07:21:18|0.00031357
07:21:20|0.00031358
07:21:20|0.00031358
07:21:21|0.00031358
07:21:23|0.00031357
07:21:24|0.00031358
07:21:24|0.00031357
07:21:25|0.00031358
07:21:27|0.00031358
07:21:28|0.00031358
07:21:29|0.00031357
07:21:30|0.00031358
07:21:31|0.00031358
07:21:32|0.00031358
07:21:33|0.00031358
07:21:35|0.00031358
07:21:35|0.00031372
07:21:36|0.00031365
07:21:37|0.00031363
07:21:38|0.00031365
07:21:39|0.00031365
07:21:40|0.00031365
07:21:42|0.00031373
07:21:42|0.00031375
07:21:43|0.00031375
07:21:44|0.00031375
07:21:45|0.0003138
07:21:46|0.00031379
07:21:47|0.00031379
07:21:48|0.00031379
07:21:49|0.00031379
07:21:51|0.00031379
07:21:51|0.00031379
07:21:52|0.0003138
07:21:53|0.00031383
07:21:54|0.00031385
07:21:55|0.00031385
07:21:56|0.00031385
07:21:57|0.00031387
07:21:59|0.00031392
07:22:00|0.00031393
07:22:01|0.00031396
07:22:02|0.000314
07:22:04|0.00031399
07:22:05|0.00031399
07:22:05|0.00031399
07:22:07|0.00031404
07:22:08|0.00031404
07:22:09|0.00031404
07:22:10|0.00031407
07:22:10|0.0003141
07:22:12|0.00031424
07:22:12|0.00031429
07:22:14|0.00031436
07:22:15|0.00031438
07:22:16|0.00031438
07:22:17|0.00031438
07:22:18|0.00031431
07:22:19|0.00031432
07:22:21|0.00031431
07:22:21|0.00031439
07:22:22|0.00031439
07:22:23|0.00031434
07:22:24|0.00031434
07:22:25|0.00031435
07:22:26|0.00031442
07:22:27|0.0003144
07:22:28|0.00031446
07:22:29|0.00031446
07:22:30|0.00031446
07:22:31|0.0003145
07:22:32|0.0003144
07:22:33|0.0003144
07:22:34|0.0003144
07:22:36|0.00031444
07:22:37|0.00031444
07:22:37|0.00031444
07:22:38|0.0003145
07:22:39|0.0003145
07:22:40|0.00031453
07:22:42|0.0003145
07:22:43|0.00031445
07:22:43|0.00031445
07:22:44|0.00031445
07:22:45|0.00031446
07:22:47|0.00031446
07:22:47|0.00031444
07:22:49|0.00031448
07:22:50|0.00031448
07:22:51|0.00031448
07:22:52|0.00031444
07:22:53|0.00031444
07:22:54|0.00031442
07:22:55|0.00031443
07:22:57|0.00031435
07:22:59|0.00031435
07:23:00|0.00031434
07:23:00|0.00031434
07:23:03|0.00031435
07:23:04|0.00031418
07:23:05|0.00031437
07:23:06|0.00031437
07:23:07|0.0003144
07:23:08|0.0003144
07:23:09|0.00031442
07:23:10|0.00031442
07:23:11|0.00031442
07:23:12|0.00031442
07:23:14|0.00031442
07:23:14|0.00031441
07:23:15|0.00031441
07:23:16|0.0003144
07:23:17|0.0003144
07:23:18|0.0003144
07:23:19|0.00031439
07:23:21|0.00031439
07:23:22|0.00031439
07:23:23|0.00031423
07:23:23|0.00031392
07:23:25|0.00031392
07:23:26|0.00031387
07:23:26|0.00031391
07:23:28|0.00031391
07:23:29|0.00031387
07:23:30|0.00031387
07:23:32|0.00031389
07:23:33|0.00031389
07:23:33|0.00031367
07:23:34|0.00031367
07:23:36|0.00031373
07:23:37|0.00031373
07:23:38|0.00031376
07:23:39|0.00031375
07:23:40|0.00031376
07:23:41|0.00031383
07:23:42|0.00031383
07:23:43|0.00031383
07:23:44|0.00031387
07:23:45|0.00031386
07:23:46|0.00031386
07:23:47|0.00031387
07:23:49|0.00031387
07:23:50|0.00031372
07:23:50|0.00031372
07:23:51|0.00031356
07:23:52|0.00031354
07:23:54|0.00031354
07:23:54|0.00031357
07:23:55|0.00031357
07:23:57|0.00031362
07:23:59|0.00031366
07:24:01|0.00031365
07:24:02|0.00031361
07:24:03|0.00031361
07:24:05|0.00031362
07:24:06|0.00031361
07:24:07|0.00031352
07:24:08|0.00031351
07:24:09|0.0003135
07:24:10|0.00031349
07:24:12|0.00031349
07:24:12|0.00031347
07:24:14|0.00031346
07:24:15|0.00031346
07:24:16|0.00031341
07:24:17|0.00031341
07:24:18|0.00031344
07:24:19|0.00031344
07:24:20|0.00031349
07:24:21|0.00031349
07:24:22|0.0003135
07:24:23|0.0003135
07:24:24|0.0003135
07:24:26|0.00031349
07:24:26|0.00031349
07:24:28|0.00031349
07:24:28|0.00031349
07:24:29|0.00031349
07:24:31|0.0003135
07:24:32|0.0003135
07:24:33|0.00031341
07:24:34|0.00031341
07:24:36|0.00031343
07:24:37|0.00031344
07:24:37|0.00031344
07:24:39|0.00031344
07:24:40|0.00031344
07:24:41|0.00031344
07:24:42|0.00031343
07:24:42|0.00031344
07:24:44|0.00031347
07:24:45|0.00031347
07:24:46|0.0003135
07:24:47|0.00031358
07:24:48|0.00031358
07:24:49|0.00031358
07:24:50|0.00031358
07:24:52|0.00031357
07:24:53|0.00031348
07:24:54|0.00031348
07:24:55|0.00031346
07:24:56|0.00031346
07:24:56|0.00031346
07:24:58|0.00031336
07:25:00|0.00031336
07:25:01|0.00031336
07:25:02|0.00031336
07:25:02|0.0003134
07:25:03|0.0003134
07:25:05|0.0003134
07:25:06|0.00031335
07:25:07|0.00031333
07:25:08|0.00031331
07:25:09|0.00031331
07:25:10|0.00031326
07:25:11|0.00031327
07:25:13|0.00031323
07:25:13|0.0003132
07:25:15|0.0003132
07:25:16|0.00031314
07:25:17|0.00031309
07:25:17|0.00031308
07:25:19|0.00031307
07:25:20|0.00031306
07:25:21|0.00031303
07:25:22|0.00031304
07:25:23|0.00031319
07:25:24|0.00031319
07:25:25|0.00031319
07:25:26|0.00031319
07:25:27|0.00031303
07:25:28|0.00031303
07:25:29|0.00031303
07:25:31|0.00031306
07:25:32|0.00031293
07:25:33|0.00031301
07:25:33|0.00031297
07:25:35|0.00031297
07:25:36|0.0003129
07:25:37|0.00031281
07:25:38|0.0003128
07:25:39|0.00031273
07:25:40|0.0003127
07:25:41|0.00031264
07:25:42|0.00031256
07:25:43|0.00031276
07:25:44|0.00031276
07:25:45|0.00031276
07:25:46|0.00031273
07:25:47|0.00031269
07:25:49|0.00031268
07:25:49|0.00031269
07:25:50|0.00031269
07:25:51|0.00031269
07:25:52|0.00031269
07:25:53|0.00031269
07:25:54|0.00031268
07:25:55|0.00031259
07:25:57|0.00031259
07:25:57|0.0003126
07:25:58|0.00031254
07:26:00|0.00031259
07:26:02|0.00031269
07:26:02|0.00031278
07:26:05|0.0003128
07:26:07|0.0003127
07:26:07|0.00031276
07:26:08|0.00031276
07:26:10|0.00031277
07:26:10|0.00031298
07:26:11|0.00031306
07:26:13|0.00031305
07:26:13|0.00031305
07:26:15|0.00031305
07:26:15|0.00031309
07:26:17|0.00031309
07:26:18|0.00031305
07:26:19|0.00031327
07:26:20|0.00031333
07:26:21|0.00031333
07:26:22|0.00031333
07:26:23|0.00031328
07:26:24|0.00031328
07:26:26|0.00031335
07:26:27|0.00031336
07:26:28|0.00031333
07:26:29|0.00031333
07:26:30|0.00031333
07:26:30|0.00031327
07:26:32|0.00031327
07:26:33|0.00031326
07:26:34|0.00031322
07:26:35|0.00031322
07:26:36|0.00031326
07:26:36|0.00031328
07:26:37|0.00031328
07:26:39|0.00031334
07:26:41|0.00031334
07:26:41|0.00031336
07:26:42|0.0003134
07:26:43|0.00031337
07:26:44|0.00031338
07:26:46|0.00031337
07:26:47|0.00031334
07:26:48|0.00031335
07:26:49|0.00031335
07:26:50|0.0003134
07:26:51|0.00031333
07:26:52|0.00031333
07:26:53|0.00031338
07:26:54|0.00031327
07:26:55|0.00031327
07:26:57|0.00031327
07:26:58|0.00031327
07:26:58|0.00031326
07:27:00|0.00031326
07:27:02|0.0003134
07:27:02|0.00031349
07:27:03|0.00031348
07:27:06|0.00031351
07:27:07|0.00031351
07:27:08|0.00031351
07:27:09|0.00031354
07:27:09|0.00031354
07:27:11|0.00031354
07:27:11|0.00031355
07:27:13|0.00031356
07:27:15|0.00031356
07:27:16|0.00031356
07:27:17|0.00031356
07:27:18|0.00031356
07:27:19|0.00031348
07:27:20|0.00031344
07:27:21|0.00031342
07:27:22|0.00031343
07:27:23|0.00031345
07:27:24|0.00031345
07:27:26|0.00031348
07:27:26|0.00031348
07:27:28|0.00031348
07:27:29|0.00031349
07:27:30|0.00031348
07:27:32|0.0003135
07:27:32|0.00031346
07:27:33|0.00031346
07:27:34|0.00031346
07:27:36|0.00031347
07:27:36|0.00031346
07:27:37|0.00031339
07:27:38|0.0003134
07:27:39|0.00031333
07:27:40|0.00031333
07:27:41|0.00031345
07:27:43|0.00031345
07:27:43|0.00031345
07:27:45|0.00031347
07:27:45|0.00031356
07:27:46|0.00031355
07:27:48|0.00031348
07:27:49|0.00031347
07:27:50|0.00031347
07:27:51|0.00031347
07:27:52|0.00031347
07:27:53|0.00031347
07:27:54|0.00031342
07:27:55|0.00031364
07:27:57|0.00031364
07:27:57|0.00031357
07:27:59|0.00031357
07:28:00|0.00031357
07:28:01|0.00031357
07:28:01|0.00031357
07:28:03|0.00031361
07:28:04|0.00031361
07:28:05|0.00031361
07:28:06|0.00031362
07:28:07|0.00031365
07:28:08|0.00031364
07:28:09|0.0003137
07:28:10|0.0003137
07:28:11|0.0003137
07:28:13|0.0003137
07:28:14|0.00031371
07:28:15|0.00031365
07:28:16|0.00031365
07:28:17|0.00031365
07:28:18|0.00031362
07:28:19|0.00031329
07:28:20|0.0003133
07:28:21|0.00031329
07:28:23|0.0003133
07:28:23|0.00031335
07:28:24|0.00031335
07:28:26|0.00031338
07:28:26|0.00031339
07:28:27|0.00031338
07:28:29|0.00031338
07:28:30|0.00031334
07:28:30|0.00031332
07:28:32|0.00031362
07:28:33|0.0003136
07:28:33|0.0003136
07:28:35|0.0003136
07:28:36|0.00031364
07:28:38|0.00031364
07:28:39|0.00031365
07:28:40|0.00031365
07:28:41|0.00031365
07:28:42|0.00031365
07:28:44|0.00031369
07:28:44|0.0003137
07:28:45|0.00031369
07:28:47|0.00031369
07:28:47|0.0003137
07:28:48|0.00031369
07:28:49|0.00031365
07:28:51|0.00031365
07:28:51|0.00031365
07:28:52|0.00031365
07:28:54|0.00031371
07:28:54|0.00031371
07:28:56|0.00031373
07:28:56|0.00031372
07:28:57|0.00031372
07:28:59|0.0003138
07:28:59|0.00031387
07:29:00|0.00031387
07:29:03|0.00031382
07:29:04|0.00031374
07:29:04|0.00031378
07:29:05|0.00031378
07:29:07|0.00031372
07:29:08|0.00031373
07:29:09|0.00031372
07:29:10|0.00031372
07:29:11|0.00031376
07:29:12|0.00031376
07:29:13|0.00031378
07:29:14|0.00031396
07:29:15|0.00031396
07:29:17|0.00031398
07:29:17|0.00031398
07:29:19|0.00031398
07:29:19|0.00031397
07:29:21|0.00031397
07:29:21|0.00031394
07:29:22|0.00031397
07:29:24|0.00031397
07:29:25|0.00031397
07:29:27|0.00031379
07:29:27|0.00031379
07:29:28|0.00031371
07:29:30|0.00031371
07:29:30|0.0003137
07:29:32|0.0003137
07:29:33|0.0003137
07:29:33|0.00031369
07:29:34|0.00031366
07:29:35|0.00031366
07:29:36|0.00031374
07:29:38|0.00031373
07:29:39|0.00031368
07:29:40|0.00031369
07:29:41|0.00031369
07:29:42|0.00031368
07:29:43|0.00031372
07:29:44|0.00031372
07:29:46|0.00031372
07:29:46|0.00031374
07:29:47|0.00031374
07:29:48|0.00031374
07:29:49|0.0003138
07:29:50|0.00031386
07:29:52|0.00031386
07:29:52|0.00031389
07:29:53|0.00031389
07:29:55|0.00031389
07:29:56|0.00031389
07:29:57|0.00031389
07:29:58|0.00031389
07:29:59|0.00031389
07:29:59|0.00031389
07:30:03|0.00031378
07:30:05|0.00031378
07:30:07|0.00031371
07:30:09|0.00031362
07:30:10|0.0003136
07:30:21|0.00031357
07:30:22|0.00031322
07:30:23|0.00031305
07:30:24|0.000313
07:30:27|0.000313
07:30:28|0.00031281
07:30:31|0.00031277
07:30:31|0.00031277
07:30:32|0.00031277
07:30:33|0.00031257
07:30:34|0.0003126
07:30:35|0.0003126
07:30:41|0.0003126
07:30:41|0.00031251
07:30:43|0.00031257
07:30:44|0.00031257
07:30:45|0.00031257
07:30:46|0.00031256
07:30:46|0.0003125
07:30:49|0.0003125
07:30:52|0.0003125
07:30:54|0.00031301
07:30:54|0.00031306
07:30:55|0.00031311
07:30:56|0.0003131
07:30:58|0.0003131
07:30:59|0.00031315
07:31:00|0.00031326
07:31:00|0.00031327
07:31:02|0.00031321
07:31:03|0.00031323
07:31:04|0.00031334
07:31:05|0.00031341
07:31:07|0.00031326
07:31:09|0.00031318
07:31:10|0.00031326
07:31:11|0.00031327
07:31:12|0.00031336
07:31:13|0.00031324
07:31:14|0.00031331
07:31:15|0.00031332
07:31:16|0.0003132
07:31:18|0.0003131
07:31:18|0.00031306
07:31:20|0.00031306
07:31:21|0.00031312
07:31:22|0.00031312
07:31:23|0.00031312
07:31:24|0.00031311
07:31:24|0.00031303
07:31:26|0.00031303
07:31:27|0.00031303
07:31:28|0.00031303
07:31:29|0.00031296
07:31:30|0.00031296
07:31:32|0.00031296
07:31:34|0.00031302
07:31:34|0.00031301
07:31:35|0.00031301
07:31:36|0.00031285
07:31:37|0.00031269
07:31:38|0.00031269
07:31:39|0.00031269
07:31:40|0.00031278
07:31:42|0.00031277
07:31:42|0.00031277
07:31:43|0.00031275
07:31:45|0.00031268
07:31:46|0.00031268
07:31:47|0.00031269
07:31:47|0.00031269
07:31:49|0.00031269
07:31:49|0.00031271
07:31:51|0.00031271
07:31:52|0.00031276
07:31:53|0.00031278
07:31:54|0.00031285
07:31:55|0.00031286
07:31:56|0.00031285
07:31:58|0.00031277
07:31:58|0.00031276
07:32:00|0.00031271
07:32:00|0.00031278
07:32:01|0.00031277
07:32:04|0.00031277
07:32:05|0.00031268
07:32:06|0.00031263
07:32:07|0.00031256
07:32:09|0.0003125
07:32:10|0.0003125
07:32:12|0.0003125
07:32:12|0.00031238
07:32:13|0.00031238
07:32:15|0.00031237
07:32:15|0.00031224
07:32:17|0.00031225
07:32:18|0.00031227
07:32:19|0.00031227
07:32:21|0.00031228
07:32:21|0.00031228
07:32:23|0.00031215
07:32:23|0.00031216
07:32:24|0.0003122
07:32:26|0.00031221
07:32:27|0.00031213
07:32:28|0.0003121
07:32:29|0.00031207
07:32:30|0.00031207
07:32:31|0.00031216
07:32:33|0.00031224
07:32:34|0.00031233
07:32:35|0.00031233
07:32:36|0.00031238
07:32:37|0.00031238
07:32:38|0.00031241
07:32:39|0.0003124
07:32:40|0.00031238
07:32:42|0.00031238
07:32:43|0.00031238
07:32:44|0.00031235
07:32:45|0.00031232
07:32:47|0.00031232
07:32:48|0.0003123
07:32:48|0.0003123
07:32:49|0.00031231
07:32:51|0.00031226
07:32:52|0.00031222
07:32:53|0.00031212
07:32:54|0.00031215
07:32:55|0.0003122
07:32:56|0.00031229
07:32:57|0.00031225
07:32:58|0.00031225
07:32:59|0.00031226
07:33:00|0.00031226
07:33:02|0.00031226
07:33:03|0.00031226
07:33:03|0.00031227
07:33:04|0.00031226
07:33:07|0.00031227
07:33:08|0.00031227
07:33:10|0.00031219
07:33:12|0.00031219
07:33:13|0.0003122
07:33:13|0.0003122
07:33:15|0.00031219
07:33:16|0.0003122
07:33:18|0.00031216
07:33:18|0.00031216
07:33:21|0.00031216
07:33:21|0.00031217
07:33:22|0.00031217
07:33:23|0.00031217
07:33:26|0.00031217
07:33:27|0.00031216
07:33:29|0.00031216
07:33:30|0.00031216
07:33:31|0.00031216
07:33:33|0.00031217
07:33:33|0.00031216
07:33:34|0.00031218
07:33:35|0.00031218
07:33:37|0.00031227
07:33:37|0.00031227
07:33:39|0.00031227
07:33:42|0.00031238
07:33:43|0.0003125
07:33:44|0.0003125
07:33:44|0.0003125
07:33:45|0.0003125
07:33:46|0.00031233
07:33:48|0.00031231
07:33:49|0.00031232
07:33:49|0.00031226
07:33:50|0.00031227
07:33:52|0.00031235
07:33:53|0.00031238
07:33:54|0.00031244
07:33:55|0.00031251
07:33:56|0.00031244
07:33:59|0.00031244
07:33:59|0.00031256
07:34:00|0.00031256
07:34:02|0.00031256
07:34:04|0.00031275
07:34:05|0.00031275
07:34:05|0.00031277
07:34:09|0.00031271
07:34:10|0.00031281
07:34:11|0.00031281
07:34:12|0.00031279
07:34:13|0.00031276
07:34:15|0.00031275
07:34:15|0.00031275
07:34:16|0.00031276
07:34:18|0.00031269
07:34:19|0.0003127
07:34:21|0.00031273
07:34:22|0.00031273
07:34:24|0.00031273
07:34:25|0.00031279
07:34:27|0.00031278
07:34:27|0.00031278
07:34:29|0.00031278
07:34:30|0.00031281
07:34:31|0.00031281
07:34:32|0.00031281
07:34:33|0.0003128
07:34:34|0.0003128
07:34:35|0.00031286
07:34:36|0.00031286
07:34:37|0.00031285
07:34:38|0.00031285
07:34:39|0.00031286
07:34:40|0.00031285
07:34:41|0.00031285
07:34:42|0.00031286
07:34:43|0.00031282
07:34:44|0.00031281
07:34:45|0.00031281
07:34:46|0.00031289
07:34:47|0.00031289
07:34:48|0.00031289
07:34:49|0.00031289
07:34:50|0.00031289
07:34:51|0.00031289
07:34:52|0.00031289
07:34:54|0.00031289
07:34:54|0.00031289
07:34:55|0.00031281
07:34:57|0.00031281
07:34:58|0.00031281
07:34:59|0.00031281
07:35:00|0.00031281
07:35:01|0.00031282
07:35:02|0.00031282
07:35:03|0.0003129
07:35:05|0.00031296
07:35:05|0.00031313
07:35:06|0.00031298
07:35:08|0.00031294
07:35:11|0.00031291
07:35:12|0.00031297
07:35:12|0.00031302
07:35:14|0.00031302
07:35:15|0.00031307
07:35:16|0.00031303
07:35:17|0.00031296
07:35:18|0.00031296
07:35:19|0.00031294
07:35:21|0.00031293
07:35:22|0.00031294
07:35:23|0.00031294
07:35:24|0.00031294
07:35:25|0.00031292
07:35:26|0.00031287
07:35:27|0.00031282
07:35:28|0.00031262
07:35:29|0.00031267
07:35:30|0.0003127
07:35:31|0.0003127
07:35:33|0.00031279
07:35:34|0.00031297
07:35:35|0.00031297
07:35:36|0.00031301
07:35:37|0.00031296
07:35:39|0.00031293
07:35:39|0.00031282
07:35:41|0.00031291
07:35:41|0.00031291
07:35:42|0.00031301
07:35:43|0.00031307
07:35:45|0.00031307
07:35:46|0.00031307
07:35:47|0.00031314
07:35:48|0.00031318
07:35:49|0.00031318
07:35:50|0.0003131
07:35:51|0.00031306
07:35:54|0.00031306
07:35:54|0.00031312
07:35:55|0.00031312
07:35:57|0.00031316
07:35:58|0.00031318
07:35:59|0.00031341
07:36:00|0.00031341
07:36:01|0.0003135
07:36:02|0.00031352
07:36:03|0.00031362
07:36:04|0.00031362
07:36:05|0.00031361
07:36:06|0.00031347
07:36:07|0.00031335
07:36:08|0.00031334
07:36:10|0.00031334
07:36:10|0.00031334
07:36:12|0.00031334
07:36:12|0.00031333
07:36:13|0.00031331
07:36:15|0.00031331
07:36:16|0.0003133
07:36:17|0.00031329
07:36:18|0.0003133
07:36:19|0.00031326
07:36:21|0.00031326
07:36:21|0.00031326
07:36:23|0.0003133
07:36:25|0.0003133
07:36:26|0.0003133
07:36:26|0.0003133
07:36:28|0.00031326
07:36:29|0.0003132
07:36:30|0.00031319
07:36:31|0.00031319
07:36:33|0.00031319
07:36:33|0.00031323
07:36:34|0.00031323
07:36:36|0.00031321
07:36:36|0.00031321
07:36:39|0.00031321
07:36:39|0.00031321
07:36:41|0.0003132
07:36:42|0.00031321
07:36:43|0.00031333
07:36:45|0.00031333
07:36:45|0.00031333
07:36:46|0.00031338
07:36:47|0.00031345
07:36:49|0.00031344
07:36:49|0.00031327
07:36:51|0.00031327
07:36:51|0.00031327
07:36:53|0.00031327
07:36:54|0.00031329
07:36:55|0.00031329
07:36:55|0.0003133
07:36:57|0.0003133
07:36:58|0.00031333
07:36:59|0.00031337
07:37:00|0.00031337
07:37:02|0.00031338
07:37:03|0.00031337
07:37:03|0.00031337
07:37:04|0.00031337
07:37:06|0.00031329
07:37:07|0.0003133
07:37:07|0.0003133
07:37:08|0.0003133
07:37:10|0.0003135
07:37:11|0.00031344
07:37:14|0.00031368
07:37:15|0.00031371
07:37:15|0.00031377
07:37:17|0.0003139
07:37:17|0.0003139
07:37:19|0.00031389
07:37:20|0.00031387
07:37:22|0.00031387
07:37:24|0.00031386
07:37:25|0.00031389
07:37:27|0.00031394
07:37:28|0.0003139
07:37:28|0.00031391
07:37:30|0.00031391
07:37:31|0.00031391
07:37:32|0.00031395
07:37:34|0.00031395
07:37:35|0.00031397
07:37:36|0.00031398
07:37:37|0.00031399
07:37:39|0.00031399
07:37:40|0.00031399
07:37:42|0.00031399
07:37:42|0.000314
07:37:43|0.000314
07:37:44|0.000314
07:37:47|0.000314
07:37:48|0.00031399
07:37:49|0.00031389
07:37:50|0.00031389
07:37:51|0.00031391
07:37:52|0.00031391
07:37:53|0.0003139
07:37:55|0.00031388
07:37:57|0.00031389
07:37:57|0.00031389
07:37:58|0.00031388
07:37:59|0.00031384
07:38:00|0.00031384
07:38:01|0.00031384
07:38:02|0.0003138
07:38:03|0.00031379
07:38:05|0.0003138
07:38:06|0.0003138
07:38:07|0.00031378
07:38:08|0.00031378
07:38:08|0.00031382
07:38:10|0.00031381
07:38:12|0.00031378
07:38:13|0.00031388
07:38:15|0.00031388
07:38:16|0.0003138
07:38:16|0.0003138
07:38:18|0.0003138
07:38:18|0.00031377
07:38:20|0.0003138
07:38:21|0.0003138
07:38:22|0.00031371
07:38:23|0.00031356
07:38:25|0.00031356
07:38:26|0.00031348
07:38:27|0.00031345
07:38:28|0.00031344
07:38:29|0.00031346
07:38:31|0.00031347
07:38:32|0.00031347
07:38:33|0.00031351
07:38:34|0.00031362
07:38:35|0.00031362
07:38:36|0.00031363
07:38:37|0.0003137
07:38:38|0.00031376
07:38:39|0.00031383
07:38:40|0.00031377
07:38:41|0.00031377
07:38:43|0.00031378
07:38:45|0.00031389
07:38:45|0.00031389
07:38:46|0.00031385
07:38:48|0.00031385
07:38:49|0.00031385
07:38:50|0.00031386
07:38:51|0.00031386
07:38:52|0.00031386
07:38:53|0.00031385
07:38:54|0.00031385
07:38:56|0.00031385
07:38:57|0.00031385
07:38:57|0.00031369
07:38:59|0.0003137
07:38:59|0.0003138
07:39:00|0.0003138
07:39:01|0.0003138
07:39:03|0.00031378
07:39:04|0.00031378
07:39:05|0.00031378
07:39:06|0.00031378
07:39:07|0.00031366
07:39:08|0.00031366
07:39:10|0.00031376
07:39:10|0.00031376
07:39:12|0.00031376
07:39:14|0.00031384
07:39:15|0.00031384
07:39:15|0.00031389
07:39:16|0.00031398
07:39:18|0.00031397
07:39:19|0.00031392
07:39:20|0.00031414
07:39:21|0.00031413
07:39:24|0.00031418
07:39:25|0.00031427
07:39:26|0.00031424
07:39:27|0.00031431
07:39:28|0.00031431
07:39:29|0.00031432
07:39:31|0.0003144
07:39:32|0.00031439
07:39:33|0.00031439
07:39:33|0.00031438
07:39:35|0.00031438
07:39:36|0.00031438
07:39:37|0.00031438
07:39:38|0.00031411
07:39:39|0.00031427
07:39:41|0.00031427
07:39:41|0.00031434
07:39:43|0.00031409
07:39:44|0.00031409
07:39:44|0.00031407
07:39:45|0.00031404
07:39:47|0.00031409
07:39:48|0.00031411
07:39:50|0.00031412
07:39:50|0.00031402
07:39:51|0.00031402
07:39:52|0.00031402
07:39:53|0.00031406
07:39:55|0.00031412
07:39:56|0.00031414
07:39:57|0.00031414
07:39:58|0.00031407
07:39:59|0.00031409
07:40:00|0.000314
07:40:01|0.00031401
07:40:02|0.00031401
07:40:03|0.00031401
07:40:05|0.00031404
07:40:06|0.00031406
07:40:06|0.00031394
07:40:07|0.00031388
07:40:09|0.0003138
07:40:10|0.00031369
07:40:11|0.00031355
07:40:11|0.00031352
07:40:13|0.00031352
07:40:15|0.00031361
07:40:17|0.00031361
07:40:18|0.00031367
07:40:19|0.00031366
07:40:19|0.00031347
07:40:21|0.00031335
07:40:23|0.0003134
07:40:23|0.0003134
07:40:24|0.0003134
07:40:26|0.0003134
07:40:27|0.0003134
07:40:28|0.00031342
07:40:31|0.00031344
07:40:32|0.00031342
07:40:33|0.00031344
07:40:34|0.00031345
07:40:34|0.0003133
07:40:36|0.00031329
07:40:37|0.00031332
07:40:38|0.00031332
07:40:39|0.00031336
07:40:40|0.0003135
07:40:41|0.00031348
07:40:42|0.00031347
07:40:43|0.0003134
07:40:45|0.00031341
07:40:46|0.00031346
07:40:47|0.00031346
07:40:48|0.00031343
07:40:49|0.00031349
07:40:50|0.00031353
07:40:51|0.00031357
07:40:52|0.00031357
07:40:53|0.00031357
07:40:55|0.00031356
07:40:56|0.00031359
07:40:56|0.0003136
07:40:57|0.0003136
07:40:58|0.0003136
07:40:59|0.0003136
07:41:01|0.00031361
07:41:02|0.00031364
07:41:03|0.00031359
07:41:06|0.0003136
07:41:06|0.00031356
07:41:07|0.00031351
07:41:09|0.00031351
07:41:09|0.00031346
07:41:11|0.00031351
07:41:11|0.0003136
07:41:12|0.00031361
07:41:14|0.00031361
07:41:17|0.00031349
07:41:18|0.00031349
07:41:20|0.00031333
07:41:20|0.00031324
07:41:22|0.00031324
07:41:23|0.00031324
07:41:24|0.00031325
07:41:26|0.00031323
07:41:26|0.00031323
07:41:27|0.00031315
07:41:28|0.00031315
07:41:30|0.0003131
07:41:30|0.00031311
07:41:32|0.0003131
07:41:33|0.00031311
07:41:34|0.00031317
07:41:36|0.00031317
07:41:37|0.00031319
07:41:37|0.00031319
07:41:39|0.00031319
07:41:41|0.0003132
07:41:42|0.00031319
07:41:43|0.00031319
07:41:44|0.00031325
07:41:45|0.00031325
07:41:46|0.00031327
07:41:47|0.00031325
07:41:48|0.00031325
07:41:49|0.00031325
07:41:50|0.00031325
07:41:52|0.00031325
07:41:53|0.00031325
07:41:53|0.00031325
07:41:54|0.00031326
07:41:55|0.00031326
07:41:56|0.00031332
07:41:57|0.00031332
07:41:59|0.00031333
07:42:00|0.00031333
07:42:01|0.00031333
07:42:02|0.00031333
07:42:02|0.00031333
07:42:04|0.00031343
07:42:05|0.00031343
07:42:06|0.00031346
07:42:06|0.00031347
07:42:08|0.00031359
07:42:09|0.0003134
07:42:10|0.00031341
07:42:11|0.00031349
07:42:12|0.00031349
07:42:13|0.00031348
07:42:15|0.00031349
07:42:17|0.00031348
07:42:18|0.00031338
07:42:19|0.00031331
07:42:21|0.00031328
07:42:21|0.00031327
07:42:23|0.00031328
07:42:23|0.00031327
07:42:25|0.00031328
07:42:25|0.0003132
07:42:26|0.00031321
07:42:29|0.00031312
07:42:29|0.00031313
07:42:31|0.00031312
07:42:31|0.00031317
07:42:32|0.00031317
07:42:34|0.00031317
07:42:35|0.00031317
07:42:35|0.00031312
07:42:36|0.00031312
07:42:38|0.00031304
07:42:39|0.00031304
07:42:40|0.00031304
07:42:42|0.00031304
07:42:42|0.00031306
07:42:43|0.00031315
07:42:44|0.00031308
07:42:46|0.00031308
07:42:46|0.00031308
07:42:48|0.00031308
07:42:49|0.00031311
07:42:49|0.00031311
07:42:50|0.00031311
07:42:52|0.00031311
07:42:53|0.00031311
07:42:54|0.00031311
07:42:55|0.00031311
07:42:57|0.00031317
07:42:58|0.00031317
07:42:59|0.00031321
07:43:00|0.00031332
07:43:02|0.00031333
07:43:03|0.00031328
07:43:03|0.00031331
07:43:04|0.00031336
07:43:06|0.00031334
07:43:06|0.00031327
07:43:08|0.00031327
07:43:08|0.00031327
07:43:10|0.00031327
07:43:11|0.00031327
07:43:13|0.00031327
07:43:14|0.00031327
07:43:14|0.00031327
07:43:17|0.00031328
07:43:17|0.00031327
07:43:19|0.00031319
07:43:20|0.0003132
07:43:21|0.00031319
07:43:22|0.00031315
07:43:24|0.00031318
07:43:25|0.00031321
07:43:27|0.00031328
07:43:27|0.0003134
07:43:30|0.00031342
07:43:32|0.00031349
07:43:33|0.00031349
07:43:34|0.00031353
07:43:35|0.00031354
07:43:37|0.00031353
07:43:39|0.00031353
07:43:40|0.00031353
07:43:41|0.00031354
07:43:42|0.00031354
07:43:43|0.00031354
07:43:43|0.00031355
07:43:45|0.00031355
07:43:46|0.00031355
07:43:47|0.00031355
07:43:48|0.00031355
07:43:49|0.00031355
07:43:50|0.00031354
07:43:51|0.00031354
07:43:52|0.00031354
07:43:53|0.00031355
07:43:55|0.00031355
07:43:55|0.0003135
07:43:56|0.00031347
07:43:58|0.00031347
07:43:59|0.00031347
07:44:00|0.00031352
07:44:01|0.00031361
07:44:02|0.00031364
07:44:03|0.00031358
07:44:04|0.00031354
07:44:06|0.00031354
07:44:07|0.00031329
07:44:08|0.00031328
07:44:09|0.00031328
07:44:10|0.0003133
07:44:12|0.00031333
07:44:14|0.00031333
07:44:15|0.00031334
07:44:16|0.00031327
07:44:18|0.00031322
07:44:20|0.00031322
07:44:21|0.00031322
07:44:22|0.00031322
07:44:23|0.00031324
07:44:24|0.00031325
07:44:25|0.00031325
07:44:27|0.00031325
07:44:27|0.00031324
07:44:29|0.00031324
07:44:31|0.00031321
07:44:31|0.00031321
07:44:34|0.00031321
07:44:34|0.0003132
07:44:36|0.00031322
07:44:37|0.00031325
07:44:38|0.00031324
07:44:40|0.00031324
07:44:40|0.00031324
07:44:42|0.00031325
07:44:44|0.00031325
07:44:45|0.00031325
07:44:45|0.00031326
07:44:47|0.00031326
07:44:48|0.00031335
07:44:48|0.00031335
07:44:50|0.00031335
07:44:51|0.00031335
07:44:52|0.00031329
07:44:53|0.00031328
07:44:54|0.00031328
07:44:55|0.00031328
07:44:56|0.00031325
07:44:57|0.00031325
07:44:58|0.00031325
07:45:00|0.00031319
07:45:00|0.00031306
07:45:02|0.00031306
07:45:02|0.00031305
07:45:03|0.00031306
07:45:05|0.00031306
07:45:05|0.000313
07:45:07|0.000313
07:45:08|0.00031292
07:45:09|0.00031292
07:45:10|0.00031292
07:45:11|0.00031292
07:45:12|0.00031283
07:45:13|0.00031285
07:45:15|0.0003128
07:45:16|0.00031296
07:45:17|0.00031296
07:45:18|0.00031296
07:45:19|0.00031296
07:45:20|0.00031296
07:45:22|0.00031297
07:45:23|0.00031285
07:45:25|0.00031285
07:45:26|0.00031293
07:45:27|0.00031293
07:45:28|0.00031284
07:45:29|0.00031284
07:45:31|0.00031286
07:45:31|0.00031288
07:45:33|0.00031287
07:45:33|0.00031287
07:45:34|0.00031287
07:45:36|0.00031301
07:45:36|0.00031301
07:45:37|0.00031301
07:45:39|0.00031302
07:45:39|0.00031308
07:45:40|0.00031309
07:45:42|0.00031309
07:45:44|0.00031308
07:45:44|0.00031311
07:45:46|0.00031311
07:45:47|0.00031311
07:45:48|0.00031316
07:45:50|0.00031316
07:45:50|0.00031315
07:45:52|0.00031314
07:45:54|0.00031316
07:45:55|0.00031316
07:45:55|0.00031315
07:45:56|0.00031316
07:45:57|0.00031316
07:45:58|0.00031316
07:45:59|0.00031316
07:46:01|0.00031316
07:46:01|0.00031316
07:46:02|0.00031316
07:46:03|0.00031316
07:46:04|0.00031303
07:46:06|0.00031303
07:46:07|0.00031303
07:46:07|0.00031304
07:46:08|0.00031304
07:46:09|0.00031307
07:46:11|0.00031317
07:46:12|0.00031318
07:46:13|0.00031318
07:46:14|0.00031326
07:46:15|0.00031347
07:46:16|0.00031343
07:46:17|0.00031343
07:46:18|0.00031334
07:46:20|0.00031331
07:46:21|0.00031339
07:46:24|0.00031338
07:46:25|0.00031344
07:46:26|0.00031344
07:46:26|0.00031344
07:46:27|0.00031354
07:46:29|0.00031354
07:46:31|0.00031354
07:46:31|0.00031354
07:46:33|0.00031362
07:46:34|0.00031361
07:46:35|0.00031361
07:46:35|0.00031347
07:46:37|0.00031338
07:46:38|0.00031338
07:46:38|0.00031332
07:46:39|0.00031331
07:46:41|0.00031331
07:46:42|0.00031331
07:46:43|0.00031331
07:46:44|0.00031331
07:46:45|0.00031331
07:46:46|0.00031331
07:46:48|0.00031344
07:46:48|0.00031344
07:46:49|0.00031344
07:46:50|0.00031344
07:46:51|0.00031344
07:46:53|0.0003135
07:46:54|0.00031354
07:46:55|0.00031358
07:46:56|0.00031358
07:46:58|0.00031357
07:46:58|0.00031358
07:46:59|0.00031362
07:47:01|0.00031362
07:47:02|0.00031372
07:47:04|0.0003138
07:47:05|0.00031378
07:47:06|0.00031374
07:47:08|0.00031374
07:47:09|0.00031375
07:47:10|0.00031378
07:47:11|0.00031379
07:47:11|0.00031383
07:47:14|0.00031393
07:47:14|0.0003139
07:47:16|0.0003139
07:47:16|0.0003139
07:47:17|0.00031384
07:47:19|0.00031378
07:47:21|0.00031373
07:47:21|0.00031373
07:47:23|0.00031383
07:47:25|0.00031383
07:47:26|0.00031353
07:47:27|0.00031353
07:47:28|0.0003136
07:47:30|0.0003136
07:47:31|0.00031361
07:47:32|0.00031367
07:47:32|0.00031373
07:47:34|0.00031373
07:47:35|0.00031373
07:47:36|0.00031371
07:47:37|0.00031375
07:47:38|0.00031367
07:47:39|0.0003137
07:47:40|0.00031371
07:47:41|0.00031371
07:47:42|0.00031372
07:47:43|0.00031376
07:47:44|0.00031381
07:47:45|0.00031386
07:47:47|0.00031385
07:47:48|0.00031388
07:47:48|0.0003139
07:47:49|0.0003139
07:47:51|0.0003139
07:47:52|0.0003139
07:47:53|0.00031388
07:47:53|0.00031393
07:47:56|0.00031391
07:47:56|0.00031391
07:47:57|0.00031391
07:47:58|0.00031388
07:48:00|0.00031388
07:48:01|0.00031388
07:48:02|0.00031381
07:48:03|0.00031381
07:48:03|0.00031381
07:48:05|0.00031372
07:48:06|0.00031359
07:48:07|0.00031355
07:48:09|0.00031353
07:48:09|0.00031354
07:48:10|0.00031354
07:48:12|0.0003136
07:48:13|0.00031363
07:48:14|0.00031365
07:48:15|0.00031368
07:48:16|0.00031371
07:48:16|0.00031371
07:48:18|0.0003137
07:48:19|0.00031366
07:48:21|0.00031364
07:48:21|0.00031372
07:48:22|0.00031372
07:48:24|0.00031372
07:48:25|0.00031371
07:48:26|0.00031366
07:48:28|0.00031361
07:48:29|0.00031361
07:48:31|0.00031361
07:48:33|0.00031361
07:48:34|0.00031369
07:48:35|0.00031369
07:48:36|0.00031368
07:48:37|0.00031368
07:48:38|0.00031366
07:48:39|0.00031364
07:48:40|0.00031365
07:48:41|0.00031365
07:48:42|0.00031365
07:48:43|0.00031378
07:48:44|0.00031378
07:48:45|0.00031375
07:48:46|0.00031375
07:48:47|0.00031379
07:48:49|0.00031379
07:48:50|0.00031382
07:48:52|0.00031381
07:48:52|0.00031375
07:48:53|0.00031374
07:48:55|0.00031374
07:48:55|0.00031374
07:48:57|0.00031364
07:48:57|0.00031367
07:48:58|0.00031367
07:48:59|0.00031367
07:49:01|0.00031367
07:49:03|0.00031372
07:49:04|0.00031373
07:49:05|0.00031372
07:49:05|0.00031372
07:49:07|0.00031372
07:49:07|0.00031387
07:49:09|0.00031387
07:49:10|0.00031385
07:49:11|0.00031385
07:49:12|0.00031385
07:49:13|0.00031385
07:49:14|0.00031385
07:49:15|0.00031386
07:49:16|0.00031386
07:49:17|0.00031392
07:49:18|0.00031386
07:49:20|0.00031386
07:49:21|0.00031386
07:49:23|0.00031386
07:49:24|0.00031381
07:49:25|0.00031374
07:49:26|0.00031374
07:49:27|0.00031374
07:49:30|0.00031377
07:49:31|0.00031377
07:49:32|0.00031387
07:49:33|0.00031387
07:49:34|0.0003138
07:49:35|0.0003138
07:49:36|0.00031383
07:49:37|0.00031383
07:49:38|0.00031388
07:49:40|0.00031381
07:49:41|0.00031381
07:49:42|0.00031381
07:49:43|0.00031381
07:49:44|0.00031377
07:49:45|0.00031377
07:49:46|0.00031377
07:49:47|0.00031377
07:49:49|0.00031377
07:49:51|0.00031381
07:49:52|0.00031382
07:49:54|0.00031382
07:49:55|0.00031382
07:49:57|0.00031385
07:49:58|0.00031385
07:49:59|0.00031385
07:50:00|0.00031385
07:50:01|0.00031385
07:50:03|0.00031385
07:50:03|0.00031383
07:50:04|0.00031383
07:50:05|0.00031383
07:50:06|0.0003137
07:50:08|0.00031369
07:50:08|0.0003137
07:50:10|0.0003137
07:50:11|0.00031376
07:50:12|0.00031387
07:50:12|0.00031383
07:50:13|0.0003138
07:50:15|0.00031381
07:50:16|0.00031381
07:50:17|0.00031383
07:50:17|0.00031383
07:50:19|0.00031386
07:50:21|0.00031381
07:50:22|0.00031382
07:50:22|0.00031384
07:50:24|0.0003139
07:50:25|0.00031379
07:50:26|0.00031379
07:50:28|0.00031379
07:50:28|0.00031379
07:50:30|0.00031379
07:50:30|0.00031379
07:50:32|0.00031379
07:50:33|0.00031379
07:50:33|0.00031379
07:50:34|0.0003138
07:50:36|0.0003138
07:50:37|0.00031367
07:50:37|0.00031367
07:50:40|0.00031367
07:50:41|0.00031368
07:50:42|0.00031368
07:50:42|0.00031368
07:50:44|0.00031368
07:50:45|0.00031368
07:50:46|0.00031368
07:50:47|0.00031362
07:50:48|0.00031382
07:50:49|0.00031382
07:50:51|0.00031382
07:50:52|0.0003138
07:50:53|0.0003138
07:50:53|0.00031368
07:50:55|0.00031368
07:50:55|0.00031369
07:50:57|0.00031369
07:50:59|0.00031368
07:51:00|0.00031368
07:51:01|0.00031368
07:51:02|0.00031369
07:51:03|0.00031371
07:51:05|0.00031382
07:51:05|0.00031384
07:51:06|0.00031386
07:51:07|0.00031386
07:51:08|0.00031392
07:51:09|0.00031393
07:51:10|0.00031392
07:51:11|0.00031392
07:51:13|0.00031383
07:51:14|0.00031384
07:51:15|0.00031383
07:51:15|0.00031383
07:51:16|0.00031383
07:51:17|0.00031376
07:51:18|0.00031374
07:51:19|0.00031368
07:51:20|0.00031373
07:51:21|0.00031378
07:51:23|0.00031378
07:51:24|0.0003138
07:51:25|0.0003138
07:51:26|0.00031384
07:51:27|0.0003139
07:51:28|0.0003139
07:51:29|0.00031395
07:51:31|0.00031396
07:51:33|0.00031379
07:51:33|0.00031382
07:51:35|0.00031379
07:51:36|0.0003138
07:51:37|0.00031379
07:51:37|0.00031382
07:51:39|0.00031395
07:51:40|0.00031395
07:51:42|0.00031388
07:51:43|0.00031413
07:51:43|0.00031414
07:51:44|0.00031414
07:51:46|0.00031413
07:51:47|0.00031413
07:51:48|0.00031413
07:51:49|0.00031426
07:51:50|0.0003142
07:51:51|0.00031426
07:51:52|0.0003143
07:51:53|0.00031438
07:51:54|0.00031437
07:51:55|0.00031438
07:51:56|0.00031435
07:51:57|0.00031434
07:51:59|0.00031441
07:51:59|0.00031441
07:52:01|0.00031442
07:52:02|0.00031447
07:52:03|0.00031445
07:52:04|0.00031444
07:52:06|0.00031445
07:52:07|0.00031444
07:52:08|0.00031443
07:52:11|0.00031443
07:52:13|0.00031438
07:52:13|0.00031446
07:52:15|0.0003145
07:52:16|0.00031449
07:52:17|0.00031449
07:52:19|0.00031449
07:52:20|0.00031449
07:52:20|0.0003145
07:52:21|0.0003145
07:52:24|0.00031451
07:52:25|0.00031454
07:52:26|0.00031454
07:52:26|0.00031453
07:52:28|0.00031453
07:52:30|0.00031457
07:52:30|0.00031465
07:52:31|0.0003148
07:52:32|0.00031468
07:52:34|0.00031479
07:52:35|0.00031479
07:52:36|0.0003149
07:52:37|0.0003149
07:52:38|0.00031483
07:52:40|0.00031483
07:52:41|0.00031479
07:52:42|0.00031476
07:52:43|0.00031477
07:52:44|0.00031469
07:52:45|0.00031479
07:52:46|0.00031474
07:52:47|0.0003148
07:52:48|0.00031484
07:52:50|0.00031487
07:52:51|0.00031494
07:52:52|0.0003148
07:52:52|0.0003148
07:52:53|0.00031481
07:52:55|0.0003148
07:52:55|0.0003148
07:52:56|0.00031481
07:52:57|0.00031477
07:52:58|0.00031476
07:53:00|0.00031468
07:53:01|0.00031454
07:53:03|0.00031451
07:53:03|0.0003145
07:53:05|0.00031439
07:53:06|0.00031441
07:53:07|0.00031441
07:53:09|0.00031446
07:53:10|0.00031446
07:53:11|0.00031446
07:53:12|0.00031451
07:53:13|0.0003145
07:53:14|0.0003145
07:53:15|0.00031451
07:53:16|0.00031446
07:53:18|0.00031445
07:53:18|0.0003144
07:53:19|0.00031446
07:53:21|0.00031447
07:53:22|0.00031447
07:53:23|0.00031459
07:53:26|0.00031461
07:53:27|0.00031473
07:53:28|0.00031473
07:53:28|0.00031476
07:53:30|0.00031475
07:53:31|0.00031473
07:53:32|0.00031473
07:53:34|0.00031467
07:53:34|0.00031466
07:53:36|0.00031467
07:53:37|0.00031472
07:53:39|0.00031467
07:53:40|0.00031477
07:53:41|0.00031478
07:53:42|0.00031478
07:53:43|0.00031478
07:53:44|0.00031488
07:53:45|0.00031484
07:53:47|0.00031485
07:53:48|0.00031485
07:53:49|0.00031488
07:53:49|0.0003149
07:53:51|0.00031488
07:53:51|0.00031489
07:53:53|0.00031489
07:53:54|0.00031487
07:53:55|0.00031485
07:53:56|0.00031485
07:53:57|0.00031464
07:53:58|0.00031467
07:53:59|0.00031473
07:54:01|0.00031489
07:54:01|0.00031489
07:54:03|0.0003149
07:54:03|0.00031497
07:54:05|0.00031479
07:54:06|0.00031473
07:54:07|0.0003146
07:54:09|0.00031461
07:54:09|0.00031461
07:54:11|0.00031458
07:54:11|0.00031456
07:54:13|0.00031464
07:54:13|0.00031471
07:54:14|0.00031474
07:54:15|0.00031478
07:54:17|0.00031477
07:54:17|0.00031485
07:54:18|0.00031485
07:54:19|0.00031486
07:54:20|0.00031489
07:54:22|0.00031485
07:54:22|0.00031492
07:54:25|0.00031492
07:54:26|0.00031492
07:54:26|0.00031498
07:54:28|0.00031498
07:54:30|0.000315
07:54:31|0.000315
07:54:31|0.000315
07:54:33|0.000315
07:54:34|0.000315
07:54:35|0.000315
07:54:36|0.00031499
07:54:38|0.0003153
07:54:38|0.00031534
07:54:40|0.00031528
07:54:40|0.00031515
07:54:41|0.00031507
07:54:43|0.00031505
07:54:44|0.00031512
07:54:45|0.00031513
07:54:46|0.00031513
07:54:47|0.00031535
07:54:48|0.0003154
07:54:49|0.0003154
07:54:51|0.00031541
07:54:51|0.00031541
07:54:52|0.00031535
07:54:54|0.00031536
07:54:54|0.00031541
07:54:55|0.00031542
07:54:57|0.00031542
07:54:57|0.00031529
07:54:59|0.00031529
07:54:59|0.00031529
07:55:00|0.00031525
07:55:02|0.00031525
07:55:03|0.00031524
07:55:03|0.00031525
07:55:04|0.00031525
07:55:05|0.00031524
07:55:07|0.00031509
07:55:08|0.00031516
07:55:09|0.00031517
07:55:10|0.00031533
07:55:11|0.0003154
07:55:12|0.0003155
07:55:13|0.00031548
07:55:14|0.00031548
07:55:15|0.00031549
07:55:16|0.00031549
07:55:17|0.00031548
07:55:18|0.00031549
07:55:19|0.00031548
07:55:20|0.00031542
07:55:21|0.00031543
07:55:22|0.00031542
07:55:23|0.00031542
07:55:24|0.00031537
07:55:26|0.00031552
07:55:27|0.00031564
07:55:29|0.00031547
07:55:29|0.00031546
07:55:30|0.00031546
07:55:32|0.0003155
07:55:32|0.00031541
07:55:34|0.00031542
07:55:35|0.00031542
07:55:36|0.00031542
07:55:37|0.00031541
07:55:38|0.00031542
07:55:39|0.00031541
07:55:40|0.00031542
07:55:41|0.00031523
07:55:42|0.00031523
07:55:44|0.00031523
07:55:45|0.00031523
07:55:46|0.00031523
07:55:46|0.00031518
07:55:47|0.00031519
07:55:48|0.00031476
07:55:50|0.0003147
07:55:52|0.00031483
07:55:52|0.00031484
07:55:54|0.00031493
07:55:54|0.00031502
07:55:56|0.00031506
07:55:56|0.00031506
07:55:57|0.00031468
07:55:58|0.00031465
07:56:01|0.00031456
07:56:01|0.00031464
07:56:03|0.00031466
07:56:04|0.00031473
07:56:05|0.00031472
07:56:06|0.00031463
07:56:07|0.00031463
07:56:08|0.0003147
07:56:09|0.00031475
07:56:10|0.0003148
07:56:11|0.00031483
07:56:12|0.00031491
07:56:13|0.00031491
07:56:14|0.00031497
07:56:16|0.00031499
07:56:17|0.00031499
07:56:18|0.000315
07:56:19|0.000315
07:56:21|0.00031512
07:56:21|0.00031514
07:56:22|0.00031519
07:56:24|0.00031518
07:56:26|0.00031518
07:56:26|0.00031519
07:56:28|0.00031519
07:56:29|0.00031526
07:56:32|0.00031519
07:56:33|0.0003152
07:56:35|0.0003151
07:56:36|0.00031509
07:56:37|0.00031516
07:56:38|0.00031516
07:56:40|0.00031515
07:56:41|0.0003152
07:56:42|0.00031518
07:56:42|0.00031518
07:56:44|0.00031525
07:56:45|0.00031514
07:56:46|0.00031516
07:56:47|0.00031515
07:56:49|0.00031521
07:56:50|0.00031521
07:56:51|0.00031521
07:56:51|0.00031521
07:56:52|0.00031521
07:56:54|0.00031517
07:56:55|0.00031521
07:56:55|0.00031527
07:56:57|0.00031527
07:56:58|0.00031511
07:56:59|0.00031513
07:57:00|0.00031515
07:57:01|0.00031513
07:57:02|0.00031513
07:57:03|0.00031509
07:57:05|0.000315
07:57:05|0.00031508
07:57:06|0.00031508
07:57:08|0.00031508
07:57:09|0.00031507
07:57:09|0.00031508
07:57:11|0.00031508
07:57:12|0.00031509
07:57:14|0.00031515
07:57:15|0.00031514
07:57:16|0.00031512
07:57:17|0.00031499
07:57:18|0.00031499
07:57:20|0.000315
07:57:20|0.000315
07:57:21|0.00031499
07:57:23|0.00031499
07:57:24|0.00031491
07:57:24|0.00031491
07:57:25|0.00031491
07:57:28|0.00031461
07:57:29|0.00031462
07:57:29|0.00031469
07:57:31|0.00031473
07:57:33|0.00031473
07:57:34|0.00031473
07:57:35|0.00031473
07:57:36|0.00031474
07:57:37|0.00031469
07:57:38|0.00031438
07:57:39|0.0003144
07:57:40|0.00031439
07:57:42|0.00031437
07:57:42|0.0003144
07:57:43|0.00031444
07:57:45|0.00031444
07:57:46|0.0003144
07:57:46|0.0003144
07:57:47|0.0003144
07:57:49|0.00031431
07:57:50|0.00031432
07:57:51|0.00031431
07:57:52|0.00031431
07:57:53|0.00031432
07:57:54|0.00031432
07:57:55|0.00031432
07:57:56|0.00031411
07:57:57|0.00031408
07:57:58|0.00031414
07:58:00|0.00031416
07:58:00|0.00031418
07:58:01|0.00031418
07:58:02|0.00031422
07:58:04|0.00031433
07:58:05|0.00031426
07:58:05|0.00031426
07:58:06|0.0003143
07:58:08|0.00031429
07:58:09|0.00031426
07:58:10|0.0003141
07:58:11|0.00031397
07:58:12|0.00031408
07:58:13|0.00031401
07:58:14|0.00031407
07:58:15|0.00031407
07:58:16|0.00031407
07:58:17|0.00031402
07:58:18|0.00031396
07:58:19|0.00031402
07:58:21|0.00031401
07:58:21|0.00031401
07:58:22|0.00031401
07:58:24|0.00031413
07:58:25|0.00031413
07:58:26|0.00031412
07:58:27|0.00031419
07:58:29|0.00031419
07:58:31|0.00031416
07:58:32|0.00031415
07:58:33|0.00031409
07:58:34|0.00031409
07:58:34|0.0003141
07:58:35|0.000314
07:58:37|0.00031397
07:58:39|0.00031397
07:58:41|0.00031423
07:58:43|0.00031423
07:58:44|0.00031423
07:58:45|0.00031419
07:58:45|0.00031409
07:58:47|0.00031408
07:58:48|0.00031411
07:58:49|0.00031408
07:58:50|0.00031408
07:58:51|0.00031408
07:58:52|0.00031408
07:58:53|0.00031413
07:58:54|0.00031412
07:58:56|0.00031413
07:58:56|0.00031413
07:58:58|0.00031421
07:58:59|0.00031423
07:59:01|0.00031423
07:59:01|0.00031423
07:59:03|0.00031423
07:59:04|0.0003143
07:59:04|0.0003143
07:59:07|0.00031436
07:59:08|0.00031433
07:59:10|0.00031433
07:59:10|0.00031436
07:59:11|0.00031436
07:59:12|0.0003144
07:59:13|0.0003144
07:59:15|0.00031451
07:59:16|0.0003145
07:59:17|0.00031448
07:59:18|0.00031448
07:59:19|0.00031449
07:59:21|0.0003145
07:59:21|0.00031449
07:59:23|0.00031448
07:59:23|0.00031459
07:59:24|0.00031459
07:59:25|0.00031459
07:59:27|0.00031459
07:59:27|0.00031458
07:59:29|0.00031455
07:59:31|0.00031456
07:59:33|0.00031446
07:59:34|0.00031445
07:59:36|0.00031446
07:59:37|0.0003144
07:59:38|0.0003144
07:59:39|0.00031444
07:59:40|0.00031445
07:59:41|0.00031446
07:59:42|0.00031444
07:59:43|0.00031455
07:59:44|0.0003145
07:59:45|0.00031441
07:59:46|0.00031438
07:59:47|0.00031438
07:59:48|0.00031438
07:59:50|0.00031444
07:59:51|0.00031445
07:59:51|0.0003145
07:59:53|0.00031454
07:59:54|0.00031451
07:59:55|0.00031451
07:59:56|0.00031451
07:59:57|0.00031448
07:59:58|0.00031448
07:59:59|0.00031449
08:00:00|0.00031449
08:00:02|0.0003147
08:00:02|0.00031497
08:00:03|0.00031497
08:00:06|0.00031492
08:00:06|0.00031489
08:00:07|0.00031489
08:00:08|0.0003152
08:00:09|0.0003152
08:00:10|0.00031521
08:00:12|0.00031529
08:00:12|0.00031529
08:00:14|0.00031529
08:00:15|0.00031531
08:00:16|0.00031538
08:00:17|0.00031538
08:00:19|0.00031527
08:00:19|0.00031527
08:00:21|0.00031527
08:00:21|0.00031532
08:00:23|0.00031553
08:00:24|0.00031545
08:00:25|0.00031546
08:00:26|0.00031546
08:00:27|0.00031547
08:00:28|0.00031554
08:00:29|0.00031557
08:00:31|0.00031552
08:00:32|0.00031558
08:00:32|0.00031558
08:00:34|0.00031558
08:00:35|0.00031559
08:00:36|0.00031561
08:00:37|0.00031561
08:00:38|0.00031553
08:00:40|0.00031558
08:00:40|0.00031552
08:00:42|0.0003156
08:00:42|0.00031558
08:00:43|0.00031558
08:00:44|0.00031558
08:00:46|0.0003157
08:00:47|0.00031565
08:00:49|0.00031575
08:00:50|0.00031566
08:00:50|0.00031566
08:00:51|0.00031562
08:00:52|0.00031574
08:00:54|0.00031574
08:00:55|0.00031569
08:00:55|0.00031568
08:00:57|0.0003156
08:00:58|0.00031561
08:00:58|0.0003155
08:01:00|0.00031551
08:01:01|0.00031532
08:01:03|0.0003154
08:01:04|0.0003154
08:01:05|0.00031539
08:01:06|0.00031539
08:01:07|0.00031546
08:01:09|0.00031552
08:01:10|0.00031533
08:01:11|0.00031555
08:01:12|0.00031558
08:01:13|0.00031566
08:01:14|0.0003157
08:01:15|0.00031574
08:01:16|0.00031575
08:01:17|0.00031573
08:01:18|0.00031576
08:01:19|0.00031583
08:01:20|0.00031584
08:01:22|0.00031591
08:01:23|0.00031591
08:01:23|0.00031591
08:01:25|0.00031591
08:01:25|0.00031591
08:01:26|0.00031591
08:01:28|0.00031599
08:01:28|0.00031592
08:01:30|0.00031577
08:01:31|0.00031578
08:01:33|0.00031582
08:01:34|0.00031579
08:01:34|0.0003157
08:01:36|0.00031566
08:01:36|0.00031559
08:01:38|0.00031561
08:01:40|0.00031563
08:01:40|0.00031557
08:01:41|0.00031556
08:01:43|0.00031557
08:01:43|0.00031561
08:01:45|0.00031545
08:01:45|0.00031548
08:01:47|0.00031548
08:01:48|0.00031548
08:01:49|0.00031548
08:01:51|0.00031548
08:01:51|0.00031564
08:01:52|0.00031566
08:01:53|0.00031563
08:01:55|0.00031564
08:01:56|0.00031566
08:01:56|0.00031563
08:01:57|0.00031551
08:01:59|0.0003155
08:01:59|0.0003155
08:02:00|0.0003157
08:02:02|0.0003157
08:02:03|0.00031569
08:02:03|0.00031565
08:02:05|0.00031565
08:02:06|0.00031551
08:02:07|0.00031548
08:02:08|0.00031553
08:02:09|0.00031554
08:02:10|0.0003156
08:02:11|0.0003157
08:02:12|0.00031573
08:02:13|0.00031577
08:02:14|0.00031579
08:02:16|0.00031578
08:02:16|0.0003157
08:02:17|0.00031563
08:02:19|0.00031563
08:02:19|0.00031558
08:02:21|0.00031558
08:02:22|0.00031564
08:02:22|0.00031542
08:02:24|0.0003154
08:02:24|0.00031541
08:02:26|0.00031541
08:02:27|0.00031549
08:02:28|0.00031549
08:02:29|0.00031547
08:02:30|0.00031547
08:02:33|0.00031546
08:02:34|0.00031547
08:02:35|0.00031547
08:02:37|0.00031547
08:02:38|0.00031547
08:02:38|0.00031546
08:02:40|0.00031549
08:02:41|0.00031549
08:02:42|0.00031548
08:02:43|0.00031549
08:02:44|0.00031544
08:02:45|0.00031549
08:02:46|0.00031541
08:02:47|0.00031542
08:02:49|0.00031542
08:02:50|0.00031544
08:02:51|0.00031542
08:02:52|0.0003154
08:02:53|0.0003154
08:02:54|0.0003154
08:02:56|0.0003154
08:02:56|0.0003154
08:02:57|0.00031542
08:02:58|0.00031539
08:02:59|0.00031539
08:03:00|0.00031539
08:03:02|0.00031543
08:03:02|0.00031543
08:03:03|0.00031543
08:03:04|0.00031543
08:03:05|0.0003154
08:03:06|0.00031543
08:03:07|0.00031539
08:03:08|0.0003154
08:03:09|0.0003154
08:03:11|0.00031539
08:03:12|0.00031543
08:03:13|0.0003157
08:03:14|0.00031569
08:03:15|0.00031563
08:03:17|0.00031566
08:03:18|0.00031552
08:03:19|0.00031543
08:03:20|0.00031544
08:03:21|0.00031543
08:03:22|0.00031543
08:03:23|0.00031539
08:03:24|0.00031539
08:03:25|0.0003154
08:03:26|0.0003154
08:03:28|0.0003154
08:03:28|0.00031507
08:03:29|0.000315
08:03:30|0.00031493
08:03:31|0.00031492
08:03:32|0.00031492
08:03:33|0.00031492
08:03:35|0.00031492
08:03:36|0.00031493
08:03:38|0.00031493
08:03:39|0.00031493
08:03:40|0.00031493
08:03:42|0.00031493
08:03:43|0.00031493
08:03:44|0.00031492
08:03:45|0.00031492
08:03:46|0.00031493
08:03:48|0.00031493
08:03:49|0.00031492
08:03:50|0.00031491
08:03:51|0.0003149
08:03:53|0.00031491
08:03:53|0.0003148
08:03:55|0.00031477
08:03:55|0.00031478
08:03:57|0.00031471
08:03:58|0.00031462
08:03:59|0.00031461
08:04:00|0.00031464
08:04:01|0.00031462
08:04:02|0.00031432
08:04:04|0.00031408
08:04:05|0.00031405
08:04:06|0.00031394
08:04:07|0.00031393
08:04:08|0.00031388
08:04:09|0.00031389
08:04:10|0.00031388
08:04:11|0.00031388
08:04:12|0.00031386
08:04:13|0.0003138
08:04:15|0.00031383
08:04:16|0.00031381
08:04:16|0.00031375
08:04:18|0.00031374
08:04:19|0.0003136
08:04:20|0.0003135
08:04:21|0.00031352
08:04:22|0.00031349
08:04:23|0.00031345
08:04:24|0.00031345
08:04:25|0.00031341
08:04:26|0.0003134
08:04:27|0.00031325
08:04:28|0.00031331
08:04:29|0.00031338
08:04:30|0.00031338
08:04:31|0.00031337
08:04:33|0.0003134
08:04:33|0.00031339
08:04:35|0.00031357
08:04:36|0.00031357
08:04:37|0.00031357
08:04:38|0.00031361
08:04:39|0.00031364
08:04:41|0.00031351
08:04:41|0.00031351
08:04:42|0.00031351
08:04:44|0.00031351
08:04:45|0.00031351
08:04:45|0.0003134
08:04:46|0.00031342
08:04:48|0.00031342
08:04:49|0.00031336
08:04:50|0.00031327
08:04:51|0.00031327
08:04:52|0.00031327
08:04:52|0.00031328
08:04:54|0.00031322
08:04:55|0.00031321
08:04:56|0.00031315
08:04:58|0.00031308
08:04:59|0.00031303
08:05:00|0.00031298
08:05:01|0.00031293
08:05:02|0.00031293
08:05:03|0.00031305
08:05:03|0.00031304
08:05:05|0.00031314
08:05:06|0.00031317
08:05:07|0.00031317
08:05:08|0.00031317
08:05:09|0.00031309
08:05:10|0.00031308
08:05:12|0.00031307
08:05:12|0.00031307
08:05:14|0.00031307
08:05:14|0.00031306
08:05:16|0.00031306
08:05:17|0.00031296
08:05:17|0.00031288
08:05:18|0.0003129
08:05:19|0.0003129
08:05:21|0.00031303
08:05:22|0.00031295
08:05:22|0.00031298
08:05:23|0.000313
08:05:25|0.00031303
08:05:25|0.00031307
08:05:27|0.00031301
08:05:28|0.00031279
08:05:29|0.00031289
08:05:30|0.00031291
08:05:31|0.00031293
08:05:32|0.00031299
08:05:34|0.00031299
08:05:34|0.00031306
08:05:36|0.00031308
08:05:37|0.00031309
08:05:38|0.00031309
08:05:39|0.00031316
08:05:41|0.00031322
08:05:41|0.00031339
08:05:44|0.00031339
08:05:45|0.00031355
08:05:45|0.00031351
08:05:46|0.00031346
08:05:47|0.00031332
08:05:49|0.00031328
08:05:50|0.00031327
08:05:51|0.00031327
08:05:52|0.00031325
08:05:52|0.00031321
08:05:53|0.00031321
08:05:55|0.00031322
08:05:56|0.00031322
08:05:58|0.00031322
08:05:59|0.00031323
08:06:00|0.00031325
08:06:02|0.00031314
08:06:02|0.00031314
08:06:04|0.00031326
08:06:04|0.00031321
08:06:05|0.00031322
08:06:07|0.00031313
08:06:07|0.00031313
08:06:09|0.00031317
08:06:09|0.00031317
08:06:11|0.00031314
08:06:12|0.00031315
08:06:14|0.00031309
08:06:15|0.00031314
08:06:15|0.00031314
08:06:16|0.00031313
08:06:17|0.00031308
08:06:19|0.00031302
08:06:19|0.00031302
08:06:21|0.00031303
08:06:21|0.00031309
08:06:23|0.0003131
08:06:24|0.00031307
08:06:25|0.00031307
08:06:26|0.00031307
08:06:27|0.00031308
08:06:28|0.00031307
08:06:29|0.00031308
08:06:30|0.00031308
08:06:31|0.00031307
08:06:31|0.00031307
08:06:33|0.00031302
08:06:34|0.00031302
08:06:35|0.00031302
08:06:36|0.00031317
08:06:37|0.00031317
08:06:39|0.00031316
08:06:39|0.00031318
08:06:41|0.00031323
08:06:42|0.00031333
08:06:44|0.00031342
08:06:45|0.00031342
08:06:45|0.00031373
08:06:46|0.00031373
08:06:48|0.00031372
08:06:49|0.00031373
08:06:50|0.00031377
08:06:51|0.00031377
08:06:52|0.00031361
08:06:54|0.00031366
08:06:54|0.00031366
08:06:56|0.00031366
08:06:57|0.00031366
08:06:58|0.00031365
08:06:59|0.00031365
08:06:59|0.00031362
08:07:00|0.00031362
08:07:02|0.00031371
08:07:03|0.00031371
08:07:04|0.00031365
08:07:05|0.00031365
08:07:06|0.00031365
08:07:07|0.00031365
08:07:08|0.00031368
08:07:09|0.00031369
08:07:10|0.00031369
08:07:12|0.00031369
08:07:14|0.00031389
08:07:14|0.00031389
08:07:16|0.00031389
08:07:16|0.00031388
08:07:18|0.00031378
08:07:19|0.00031354
08:07:20|0.00031353
08:07:21|0.00031354
08:07:21|0.00031349
08:07:23|0.00031344
08:07:24|0.00031345
08:07:24|0.00031346
08:07:26|0.00031353
08:07:28|0.00031357
08:07:28|0.00031357
08:07:30|0.00031357
08:07:31|0.00031357
08:07:32|0.00031364
08:07:33|0.00031364
08:07:34|0.00031365
08:07:36|0.00031371
08:07:36|0.00031371
08:07:38|0.00031357
08:07:39|0.0003135
08:07:42|0.0003135
08:07:44|0.0003136
08:07:44|0.00031361
08:07:45|0.00031362
08:07:47|0.0003136
08:07:48|0.00031356
08:07:49|0.00031356
08:07:50|0.00031347
08:07:52|0.00031347
08:07:52|0.00031347
08:07:54|0.00031346
08:07:54|0.00031346
08:07:56|0.0003134
08:07:56|0.00031336
08:07:57|0.00031336
08:07:58|0.00031332
08:08:01|0.00031332
08:08:01|0.00031322
08:08:03|0.00031318
08:08:04|0.00031317
08:08:05|0.00031318
08:08:06|0.00031321
08:08:07|0.00031329
08:08:08|0.00031328
08:08:09|0.00031311
08:08:10|0.00031315
08:08:12|0.00031308
08:08:12|0.00031308
08:08:14|0.00031298
08:08:15|0.00031307
08:08:16|0.00031307
08:08:17|0.000313
08:08:18|0.00031295
08:08:19|0.00031289
08:08:21|0.00031292
08:08:21|0.00031289
08:08:22|0.0003128
08:08:24|0.00031281
08:08:24|0.00031281
08:08:25|0.00031281
08:08:27|0.0003127
08:08:28|0.0003128
08:08:29|0.00031272
08:08:30|0.00031262
08:08:32|0.00031259
08:08:33|0.00031255
08:08:33|0.00031263
08:08:34|0.00031279
08:08:35|0.00031272
08:08:38|0.00031272
08:08:39|0.00031273
08:08:41|0.00031281
08:08:42|0.00031291
08:08:42|0.00031293
08:08:44|0.00031286
08:08:44|0.00031286
08:08:46|0.00031283
08:08:47|0.00031283
08:08:48|0.00031281
08:08:48|0.0003128
08:08:50|0.0003128
08:08:51|0.00031277
08:08:52|0.00031272
08:08:54|0.00031267
08:08:55|0.00031267
08:08:56|0.00031262
08:08:56|0.00031261
08:08:57|0.00031262
08:08:58|0.00031253
08:09:00|0.00031256
08:09:01|0.00031249
08:09:02|0.00031246
08:09:03|0.00031241
08:09:04|0.00031234
08:09:05|0.00031234
08:09:06|0.00031225
08:09:07|0.00031216
08:09:09|0.0003122
08:09:10|0.00031221
08:09:10|0.00031217
08:09:12|0.00031205
08:09:13|0.00031205
08:09:14|0.00031194
08:09:15|0.00031183
08:09:17|0.00031178
08:09:18|0.00031171
08:09:19|0.00031173
08:09:20|0.00031182
08:09:21|0.00031185
08:09:22|0.00031173
08:09:23|0.00031166
08:09:24|0.00031161
08:09:26|0.00031174
08:09:26|0.00031173
08:09:27|0.00031179
08:09:29|0.00031179
08:09:30|0.00031179
08:09:31|0.00031174
08:09:32|0.00031174
08:09:33|0.0003116
08:09:34|0.00031155
08:09:34|0.00031155
08:09:36|0.00031159
08:09:37|0.00031152
08:09:39|0.00031155
08:09:39|0.00031155
08:09:41|0.00031165
08:09:42|0.00031165
08:09:44|0.00031176
08:09:45|0.00031173
08:09:46|0.00031162
08:09:47|0.00031162
08:09:48|0.00031159
08:09:49|0.00031161
08:09:50|0.00031165
08:09:51|0.00031178
08:09:52|0.00031176
08:09:54|0.00031176
08:09:55|0.00031171
08:09:55|0.00031171
08:09:56|0.00031172
08:09:58|0.00031172
08:09:59|0.00031191
08:10:00|0.00031192
08:10:01|0.00031193
08:10:03|0.00031193
08:10:04|0.000312
08:10:04|0.00031197
08:10:06|0.00031191
08:10:07|0.00031198
08:10:08|0.00031209
08:10:09|0.00031211
08:10:10|0.00031215
08:10:12|0.00031215
08:10:12|0.00031201
08:10:13|0.00031201
08:10:14|0.00031203
08:10:15|0.00031202
08:10:17|0.00031203
08:10:17|0.00031206
08:10:19|0.00031202
08:10:20|0.00031203
08:10:21|0.00031203
08:10:22|0.00031203
08:10:24|0.00031203
08:10:25|0.00031191
08:10:26|0.00031186
08:10:27|0.00031185
08:10:28|0.00031182
08:10:30|0.00031182
08:10:30|0.00031174
08:10:31|0.00031174
08:10:32|0.00031174
08:10:33|0.00031174
08:10:35|0.00031174
08:10:36|0.00031171
08:10:37|0.00031181
08:10:38|0.00031181
08:10:39|0.00031181
08:10:41|0.00031192
08:10:42|0.00031195
08:10:44|0.00031199
08:10:45|0.00031199
08:10:46|0.00031195
08:10:47|0.00031196
08:10:48|0.00031191
08:10:49|0.00031187
08:10:50|0.00031187
08:10:51|0.00031187
08:10:52|0.00031187
08:10:53|0.00031185
08:10:54|0.00031183
08:10:55|0.0003118
08:10:56|0.0003118
08:10:58|0.00031173
08:10:59|0.00031175
08:10:59|0.00031176
08:11:01|0.0003117
08:11:01|0.00031182
08:11:03|0.00031196
08:11:05|0.0003119
08:11:06|0.0003119
08:11:07|0.00031201
08:11:07|0.00031196
08:11:09|0.00031193
08:11:10|0.00031186
08:11:11|0.00031186
08:11:12|0.00031186
08:11:13|0.00031177
08:11:14|0.00031177
08:11:16|0.00031176
08:11:17|0.00031176
08:11:18|0.00031172
08:11:19|0.00031176
08:11:20|0.00031175
08:11:20|0.00031176
08:11:22|0.0003118
08:11:22|0.00031188
08:11:24|0.00031189
08:11:25|0.00031188
08:11:26|0.00031188
08:11:27|0.00031188
08:11:28|0.00031188
08:11:28|0.00031188
08:11:30|0.00031189
08:11:30|0.00031188
08:11:32|0.00031188
08:11:33|0.00031188
08:11:34|0.00031188
08:11:35|0.00031189
08:11:36|0.00031181
08:11:37|0.00031189
08:11:38|0.0003119
08:11:39|0.0003119
08:11:41|0.0003119
08:11:43|0.00031189
08:11:43|0.00031189
08:11:45|0.0003119
08:11:45|0.00031188
08:11:47|0.0003118
08:11:48|0.00031182
08:11:49|0.00031183
08:11:50|0.00031187
08:11:51|0.00031187
08:11:52|0.00031192
08:11:53|0.00031191
08:11:54|0.00031191
08:11:55|0.00031192
08:11:56|0.00031192
08:11:58|0.00031192
08:11:58|0.00031192
08:12:00|0.00031192
08:12:01|0.00031182
08:12:02|0.00031182
08:12:03|0.00031182
08:12:05|0.00031183
08:12:06|0.00031175
08:12:06|0.00031173
08:12:08|0.00031164
08:12:10|0.00031164
08:12:10|0.00031164
08:12:12|0.00031164
08:12:13|0.00031171
08:12:14|0.00031171
08:12:15|0.00031169
08:12:17|0.00031146
08:12:17|0.00031151
08:12:19|0.00031143
08:12:19|0.00031143
08:12:22|0.00031143
08:12:23|0.00031144
08:12:23|0.00031137
08:12:25|0.00031132
08:12:25|0.00031132
08:12:26|0.00031121
08:12:27|0.00031121
08:12:28|0.00031121
08:12:29|0.0003112
08:12:30|0.00031119
08:12:31|0.00031119
08:12:32|0.00031118
08:12:33|0.00031119
08:12:34|0.00031124
08:12:35|0.00031118
08:12:36|0.00031118
08:12:37|0.00031105
08:12:38|0.00031101
08:12:39|0.00031118
08:12:41|0.00031113
08:12:42|0.00031112
08:12:44|0.00031111
08:12:45|0.00031103
08:12:46|0.00031105
08:12:47|0.00031099
08:12:47|0.000311
08:12:50|0.000311
08:12:51|0.00031091
08:12:52|0.00031101
08:12:53|0.00031101
08:12:55|0.00031102
08:12:55|0.00031093
08:12:56|0.00031105
08:12:58|0.00031092
08:12:58|0.00031093
08:12:59|0.00031098
08:13:01|0.00031098
08:13:02|0.00031113
08:13:04|0.00031113
08:13:05|0.00031113
08:13:05|0.00031112
08:13:06|0.00031113
08:13:07|0.00031115
08:13:09|0.00031115
08:13:09|0.00031118
08:13:11|0.00031118
08:13:11|0.00031118
08:13:12|0.00031118
08:13:13|0.00031118
08:13:14|0.00031117
08:13:16|0.00031117
08:13:16|0.00031117
08:13:18|0.00031108
08:13:19|0.00031103
08:13:20|0.00031101
08:13:21|0.00031097
08:13:22|0.00031086
08:13:24|0.00031086
08:13:25|0.00031084
08:13:25|0.00031086
08:13:27|0.00031086
08:13:27|0.00031081
08:13:29|0.00031081
08:13:30|0.00031081
08:13:32|0.00031081
08:13:32|0.00031084
08:13:33|0.00031083
08:13:35|0.00031084
08:13:36|0.0003108
08:13:37|0.00031068
08:13:37|0.0003107
08:13:39|0.0003107
08:13:40|0.00031075
08:13:40|0.00031076
08:13:42|0.00031082
08:13:43|0.00031082
08:13:44|0.00031083
08:13:45|0.00031065
08:13:46|0.00031061
08:13:47|0.00031061
08:13:49|0.00031061
08:13:50|0.00031053
08:13:51|0.00031049
08:13:52|0.00031049
08:13:53|0.00031049
08:13:54|0.00031049
08:13:56|0.00031049
08:13:56|0.00031048
08:13:57|0.00031048
08:13:58|0.00031048
08:14:00|0.00031052
08:14:01|0.00031053
08:14:01|0.00031065
08:14:03|0.00031065
08:14:03|0.00031078
08:14:05|0.00031055
08:14:06|0.00031055
08:14:07|0.00031061
08:14:08|0.00031061
08:14:09|0.0003106
08:14:11|0.00031046
08:14:12|0.00031046
08:14:13|0.00031046
08:14:15|0.00031042
08:14:15|0.00031041
08:14:17|0.00031041
08:14:18|0.0003104
08:14:18|0.00031036
08:14:19|0.00031029
08:14:21|0.0003103
08:14:23|0.0003103
08:14:23|0.00031018
08:14:24|0.00031014
08:14:26|0.00031014
08:14:26|0.00031014
08:14:28|0.0003101
08:14:28|0.0003101
08:14:31|0.00031009
08:14:31|0.0003101
08:14:34|0.00031003
08:14:34|0.00031
08:14:36|0.00031004
08:14:37|0.00031005
08:14:38|0.00031006
08:14:39|0.00031009
08:14:40|0.00031001
08:14:41|0.00030998
08:14:43|0.00031001
08:14:43|0.00030999
08:14:45|0.00031001
08:14:46|0.00031
08:14:48|0.00031001
08:14:50|0.00031001
08:14:51|0.00031002
08:14:52|0.00031001
08:14:53|0.00031004
08:14:54|0.00031005
08:14:56|0.00031002
08:14:56|0.00031001
08:14:58|0.00031
08:14:58|0.00031001
08:15:00|0.00031001
08:15:02|0.00031001
08:15:03|0.00030998
08:15:04|0.00030998
08:15:04|0.00030998
08:15:06|0.00030998
08:15:07|0.00031007
08:15:08|0.00031007
08:15:09|0.00031015
08:15:09|0.00031015
08:15:10|0.00031008
08:15:13|0.00031007
08:15:13|0.00031003
08:15:14|0.00031013
08:15:16|0.00031013
08:15:16|0.00031013
08:15:19|0.00031013
08:15:19|0.00031024
08:15:20|0.0003103
08:15:21|0.0003103
08:15:22|0.00031041
08:15:24|0.00031029
08:15:26|0.00031028
08:15:27|0.00031036
08:15:28|0.00031032
08:15:29|0.00031033
08:15:31|0.00031033
08:15:31|0.00031034
08:15:32|0.0003104
08:15:33|0.00031052
08:15:34|0.00031052
08:15:35|0.00031045
08:15:36|0.00031048
08:15:37|0.00031047
08:15:38|0.00031067
08:15:39|0.00031066
08:15:40|0.00031049
08:15:41|0.00031053
08:15:43|0.00031044
08:15:43|0.00031038
08:15:45|0.00031032
08:15:47|0.00031029
08:15:48|0.00031039
08:15:49|0.00031038
08:15:50|0.00031038
08:15:51|0.00031038
08:15:53|0.00031038
08:15:53|0.00031012
08:15:55|0.00031046
08:15:56|0.00031036
08:15:57|0.00031033
08:15:58|0.00031038
08:15:59|0.00031038
08:15:59|0.00031042
08:16:01|0.00031052
08:16:02|0.00031054
08:16:03|0.0003106
08:16:04|0.0003106
08:16:05|0.00031063
08:16:06|0.00031063
08:16:07|0.00031074
08:16:08|0.00031098
08:16:09|0.0003112
08:16:10|0.0003112
08:16:12|0.00031124
08:16:12|0.00031111
08:16:14|0.00031111
08:16:14|0.00031094
08:16:16|0.00031106
08:16:16|0.00031107
08:16:18|0.00031115
08:16:19|0.00031107
08:16:20|0.00031104
08:16:21|0.00031111
08:16:22|0.00031117
08:16:23|0.00031123
08:16:25|0.00031123
08:16:26|0.00031119
08:16:27|0.00031122
08:16:28|0.00031123
08:16:29|0.00031129
08:16:31|0.00031133
08:16:31|0.0003115
08:16:32|0.00031144
08:16:34|0.00031141
08:16:34|0.00031139
08:16:35|0.00031139
08:16:36|0.00031142
08:16:37|0.00031142
08:16:39|0.00031145
08:16:39|0.00031145
08:16:40|0.00031147
08:16:41|0.00031146
08:16:43|0.00031141
08:16:44|0.00031141
08:16:46|0.00031146
08:16:47|0.00031148
08:16:48|0.00031148
08:16:49|0.00031151
08:16:50|0.00031148
08:16:52|0.0003114
08:16:52|0.00031131
08:16:54|0.0003112
08:16:54|0.0003112
08:16:55|0.00031119
08:16:57|0.00031115
08:16:58|0.00031118
08:16:58|0.00031118
08:17:00|0.00031118
08:17:01|0.00031108
08:17:02|0.00031105
08:17:03|0.00031093
08:17:04|0.00031077
08:17:05|0.00031077
08:17:06|0.00031079
08:17:07|0.00031075
08:17:08|0.00031064
08:17:09|0.00031063
08:17:10|0.00031062
08:17:11|0.00031072
08:17:12|0.00031072
08:17:14|0.00031072
08:17:15|0.00031069
08:17:15|0.00031061
08:17:17|0.00031053
08:17:18|0.00031053
08:17:18|0.00031052
08:17:20|0.00031053
08:17:21|0.00031052
08:17:21|0.0003105
08:17:22|0.00031047
08:17:24|0.00031044
08:17:25|0.00031044
08:17:26|0.00031043
08:17:27|0.00031043
08:17:28|0.00031037
08:17:29|0.00031038
08:17:30|0.00031038
08:17:31|0.00031047
08:17:32|0.0003105
08:17:33|0.00031054
08:17:34|0.00031054
08:17:36|0.00031053
08:17:36|0.00031054
08:17:37|0.00031062
08:17:38|0.00031072
08:17:39|0.00031072
08:17:40|0.00031072
08:17:42|0.00031068
08:17:43|0.00031068
08:17:43|0.00031068
08:17:44|0.00031068
08:17:47|0.00031068
08:17:49|0.00031055
08:17:50|0.00031052
08:17:50|0.00031025
08:17:51|0.00031024
08:17:53|0.00031025
08:17:54|0.00031025
08:17:55|0.00031025
08:17:56|0.00031028
08:17:57|0.00031032
08:17:57|0.0003103
08:17:59|0.00031032
08:18:01|0.00031032
08:18:01|0.0003104
08:18:03|0.00031026
08:18:04|0.00031044
08:18:05|0.0003105
08:18:06|0.00031061
08:18:07|0.00031061
08:18:08|0.00031073
08:18:10|0.00031073
08:18:11|0.00031076
08:18:12|0.00031079
08:18:12|0.00031086
08:18:14|0.0003109
08:18:15|0.00031091
08:18:16|0.00031089
08:18:17|0.00031092
08:18:18|0.00031073
08:18:19|0.00031073
08:18:20|0.00031073
08:18:21|0.00031075
08:18:23|0.00031111
08:18:23|0.00031106
08:18:24|0.00031106
08:18:25|0.00031106
08:18:26|0.00031106
08:18:28|0.00031112
08:18:28|0.00031116
08:18:29|0.00031116
08:18:31|0.00031116
08:18:32|0.00031116
08:18:33|0.00031116
08:18:34|0.0003112
08:18:35|0.00031121
08:18:35|0.00031133
08:18:37|0.00031135
08:18:38|0.00031143
08:18:39|0.00031145
08:18:40|0.00031145
08:18:41|0.00031145
08:18:42|0.00031143
08:18:43|0.00031143
08:18:44|0.00031143
08:18:46|0.00031144
08:18:47|0.00031128
08:18:48|0.00031126
08:18:49|0.00031126
08:18:50|0.00031118
08:18:52|0.00031117
08:18:53|0.00031103
08:18:53|0.00031106
08:18:54|0.00031106
08:18:55|0.00031107
08:18:56|0.00031106
08:18:57|0.00031094
08:18:59|0.00031103
08:19:00|0.00031103
08:19:01|0.00031104
08:19:01|0.00031099
08:19:03|0.00031105
08:19:03|0.00031097
08:19:05|0.00031097
08:19:06|0.0003109
08:19:07|0.00031085
08:19:07|0.00031088
08:19:09|0.00031094
08:19:10|0.00031102
08:19:10|0.00031103
08:19:12|0.00031103
08:19:13|0.00031109
08:19:14|0.00031096
08:19:16|0.00031094
08:19:17|0.000311
08:19:18|0.00031103
08:19:19|0.00031102
08:19:20|0.00031103
08:19:21|0.00031105
08:19:22|0.00031093
08:19:23|0.00031091
08:19:25|0.00031091
08:19:25|0.00031087
08:19:26|0.00031086
08:19:28|0.00031086
08:19:29|0.00031086
08:19:30|0.00031086
08:19:31|0.00031086
08:19:32|0.00031086
08:19:33|0.00031086
08:19:34|0.00031091
08:19:35|0.00031091
08:19:36|0.00031106
08:19:38|0.00031111
08:19:39|0.00031111
08:19:41|0.00031124
08:19:42|0.0003112
08:19:43|0.0003112
08:19:44|0.0003112
08:19:45|0.0003112
08:19:46|0.00031109
08:19:47|0.00031108
08:19:49|0.00031103
08:19:50|0.00031103
08:19:51|0.00031102
08:19:52|0.00031102
08:19:52|0.00031103
08:19:53|0.00031102
08:19:55|0.00031102
08:19:56|0.00031102
08:19:57|0.00031099
08:19:58|0.00031099
08:19:59|0.00031099
08:20:00|0.00031099
08:20:01|0.000311
08:20:03|0.00031097
08:20:03|0.00031097
08:20:05|0.00031102
08:20:05|0.00031105
08:20:08|0.00031108
08:20:09|0.00031108
08:20:09|0.00031105
08:20:11|0.00031103
08:20:12|0.00031096
08:20:13|0.00031096
08:20:14|0.00031086
08:20:16|0.00031086
08:20:16|0.00031078
08:20:17|0.00031081
08:20:18|0.00031081
08:20:19|0.0003108
08:20:21|0.00031088
08:20:22|0.00031084
08:20:23|0.00031084
08:20:25|0.00031087
08:20:26|0.00031088
08:20:27|0.00031088
08:20:27|0.00031088
08:20:29|0.00031087
08:20:29|0.00031083
08:20:31|0.00031084
08:20:31|0.00031084
08:20:33|0.00031084
08:20:34|0.00031084
08:20:35|0.00031085
08:20:36|0.00031085
08:20:37|0.00031085
08:20:38|0.00031085
08:20:40|0.00031087
08:20:40|0.00031087
08:20:41|0.00031086
08:20:43|0.00031086
08:20:43|0.00031086
08:20:44|0.00031086
08:20:45|0.00031091
08:20:46|0.00031093
08:20:47|0.00031093
08:20:49|0.00031087
08:20:51|0.0003108
08:20:52|0.0003108
08:20:53|0.00031052
08:20:54|0.00031052
08:20:55|0.00031052
08:20:56|0.00031049
08:20:58|0.0003105
08:20:59|0.00031064
08:20:59|0.00031065
08:21:01|0.00031065
08:21:01|0.00031065
08:21:04|0.00031068
08:21:04|0.00031041
08:21:05|0.00031032
08:21:07|0.00031032
08:21:07|0.00031032
08:21:10|0.00031032
08:21:10|0.00031028
08:21:11|0.00031023
08:21:13|0.00031015
08:21:13|0.00031015
08:21:14|0.00031015
08:21:16|0.00031015
08:21:16|0.00031016
08:21:19|0.0003102
08:21:19|0.00031018
08:21:20|0.00031017
08:21:21|0.00031018
08:21:22|0.00031018
08:21:24|0.00031018
08:21:24|0.00031036
08:21:26|0.00031038
08:21:27|0.00031038
08:21:27|0.00031039
08:21:29|0.00031039
08:21:30|0.00031039
08:21:30|0.00031039
08:21:32|0.00031039
08:21:33|0.00031037
08:21:34|0.00031037
08:21:35|0.00031036
08:21:36|0.00031036
08:21:37|0.00031036
08:21:37|0.00031036
08:21:39|0.00031032
08:21:39|0.00031033
08:21:41|0.00031042
08:21:41|0.00031064
08:21:43|0.00031064
08:21:43|0.00031065
08:21:45|0.00031072
08:21:46|0.00031072
08:21:47|0.00031072
08:21:48|0.00031066
08:21:49|0.00031066
08:21:50|0.00031062
08:21:52|0.00031062
08:21:53|0.00031062
08:21:55|0.00031062
08:21:55|0.00031062
08:21:58|0.00031059
08:21:59|0.00031059
08:22:00|0.00031059
08:22:01|0.00031059
08:22:03|0.00031059
08:22:03|0.00031059
08:22:04|0.00031059
08:22:05|0.00031075
08:22:07|0.00031085
08:22:07|0.00031086
08:22:09|0.00031094
08:22:10|0.00031093
08:22:10|0.00031093
08:22:12|0.00031088
08:22:13|0.00031085
08:22:14|0.00031083
08:22:15|0.00031077
08:22:16|0.00031076
08:22:17|0.00031076
08:22:19|0.00031076
08:22:19|0.00031078
08:22:20|0.0003109
08:22:22|0.00031092
08:22:23|0.00031092
08:22:24|0.00031092
08:22:25|0.00031084
08:22:25|0.0003108
08:22:26|0.00031083
08:22:28|0.00031083
08:22:30|0.00031083
08:22:30|0.00031088
08:22:32|0.00031091
08:22:32|0.00031088
08:22:33|0.00031088
08:22:34|0.00031088
08:22:36|0.00031096
08:22:37|0.00031096
08:22:38|0.00031099
08:22:39|0.00031099
08:22:39|0.00031099
08:22:41|0.00031101
08:22:41|0.00031111
08:22:43|0.00031111
08:22:45|0.0003111
08:22:46|0.0003111
08:22:47|0.00031109
08:22:47|0.00031105
08:22:49|0.00031102
08:22:50|0.00031102
08:22:51|0.00031102
08:22:53|0.00031102
08:22:54|0.00031113
08:22:56|0.00031105
08:22:56|0.00031104
08:22:58|0.00031101
08:22:59|0.00031097
08:23:00|0.00031094
08:23:01|0.00031083
08:23:02|0.00031083
08:23:03|0.00031083
08:23:05|0.00031083
08:23:06|0.00031081
08:23:07|0.00031092
08:23:07|0.00031097
08:23:09|0.00031097
08:23:10|0.00031097
08:23:11|0.00031095
08:23:12|0.00031095
08:23:13|0.00031102
08:23:14|0.00031096
08:23:15|0.00031097
08:23:16|0.00031097
08:23:18|0.00031096
08:23:19|0.00031096
08:23:20|0.00031096
08:23:21|0.00031106
08:23:22|0.00031118
08:23:23|0.00031117
08:23:24|0.00031118
08:23:25|0.00031117
08:23:26|0.00031117
08:23:27|0.00031119
08:23:29|0.00031119
08:23:30|0.00031118
08:23:30|0.00031118
08:23:32|0.00031117
08:23:32|0.00031111
08:23:33|0.00031111
08:23:34|0.00031121
08:23:35|0.00031121
08:23:37|0.00031122
08:23:37|0.00031122
08:23:39|0.00031122
08:23:40|0.00031121
08:23:40|0.00031121
08:23:42|0.00031124
08:23:42|0.00031117
08:23:44|0.00031117
08:23:45|0.00031117
08:23:46|0.00031117
08:23:47|0.00031116
08:23:49|0.00031125
08:23:49|0.00031124
08:23:51|0.00031124
08:23:51|0.00031119
08:23:53|0.00031119
08:23:55|0.00031101
08:23:55|0.00031082
08:23:57|0.00031082
08:23:57|0.00031076
08:23:58|0.00031076
08:23:59|0.00031074
08:24:01|0.00031062
08:24:02|0.00031064
08:24:04|0.00031065
08:24:05|0.00031065
08:24:06|0.00031065
08:24:08|0.00031065
08:24:09|0.00031076
08:24:10|0.00031076
08:24:10|0.00031078
08:24:12|0.0003109
08:24:13|0.00031089
08:24:14|0.00031093
08:24:15|0.00031092
08:24:16|0.0003109
08:24:17|0.0003109
08:24:18|0.00031091
08:24:19|0.00031091
08:24:20|0.0003109
08:24:21|0.0003109
08:24:22|0.0003109
08:24:24|0.00031088
08:24:24|0.00031076
08:24:25|0.00031076
08:24:26|0.00031075
08:24:27|0.00031075
08:24:28|0.00031075
08:24:29|0.00031075
08:24:30|0.00031078
08:24:31|0.00031082
08:24:33|0.00031081
08:24:34|0.00031081
08:24:35|0.00031081
08:24:36|0.00031081
08:24:36|0.00031081
08:24:38|0.00031082
08:24:39|0.00031082
08:24:40|0.00031099
08:24:41|0.00031103
08:24:42|0.00031108
08:24:43|0.00031108
08:24:44|0.00031108
08:24:45|0.000311
08:24:46|0.000311
08:24:47|0.000311
08:24:48|0.000311
08:24:49|0.000311
08:24:50|0.000311
08:24:52|0.000311
08:24:53|0.000311
08:24:55|0.00031099
08:24:56|0.00031098
08:24:57|0.00031098
08:24:59|0.00031105
08:25:00|0.00031107
08:25:00|0.00031107
08:25:01|0.00031104
08:25:04|0.00031101
08:25:05|0.00031087
08:25:05|0.00031087
08:25:06|0.00031096
08:25:08|0.0003111
08:25:09|0.0003111
08:25:10|0.00031117
08:25:11|0.00031117
08:25:12|0.00031122
08:25:13|0.0003113
08:25:14|0.00031129
08:25:15|0.00031136
08:25:16|0.00031131
08:25:18|0.00031131
08:25:19|0.00031126
08:25:20|0.00031132
08:25:21|0.0003114
08:25:22|0.00031137
08:25:23|0.00031137
08:25:24|0.00031137
08:25:24|0.00031137
08:25:26|0.00031141
08:25:28|0.00031141
08:25:29|0.00031146
08:25:30|0.00031146
08:25:32|0.00031146
08:25:32|0.00031141
08:25:33|0.00031141
08:25:35|0.00031141
08:25:35|0.00031141
08:25:36|0.00031141
08:25:38|0.00031143
08:25:39|0.00031151
08:25:40|0.00031156
08:25:40|0.00031157
08:25:41|0.00031157
08:25:43|0.0003116
08:25:44|0.00031168
08:25:44|0.00031168
08:25:46|0.00031175
08:25:46|0.00031171
08:25:48|0.00031159
08:25:49|0.00031151
08:25:49|0.00031151
08:25:50|0.00031151
08:25:52|0.00031151
08:25:53|0.00031152
08:25:55|0.00031149
08:25:55|0.00031165
08:25:56|0.00031167
08:25:59|0.00031167
08:25:59|0.00031166
08:26:01|0.00031162
08:26:02|0.00031161
08:26:04|0.00031162
08:26:05|0.00031164
08:26:06|0.00031167
08:26:07|0.00031167
08:26:09|0.00031174
08:26:09|0.00031174
08:26:10|0.00031175
08:26:11|0.00031175
08:26:12|0.00031174
08:26:13|0.00031175
08:26:14|0.00031175
08:26:15|0.00031175
08:26:17|0.00031175
08:26:18|0.00031179
08:26:19|0.00031179
08:26:20|0.00031167
08:26:21|0.00031164
08:26:22|0.00031164
08:26:23|0.00031174
08:26:24|0.00031174
08:26:25|0.00031174
08:26:26|0.00031169
08:26:27|0.00031169
08:26:28|0.0003117
08:26:29|0.0003117
08:26:30|0.00031173
08:26:31|0.00031172
08:26:32|0.00031173
08:26:33|0.00031173
08:26:34|0.00031173
08:26:35|0.00031173
08:26:36|0.00031177
08:26:37|0.00031179
08:26:38|0.00031179
08:26:39|0.00031178
08:26:41|0.00031178
08:26:41|0.00031178
08:26:42|0.00031178
08:26:44|0.00031178
08:26:45|0.00031172
08:26:46|0.00031176
08:26:47|0.00031164
08:26:48|0.00031164
08:26:49|0.00031164
08:26:50|0.00031177
08:26:51|0.00031177
08:26:52|0.00031177
08:26:53|0.00031204
08:26:54|0.00031206
08:26:55|0.00031206
08:26:57|0.00031209
08:26:58|0.00031211
08:26:59|0.00031212
08:27:01|0.00031211
08:27:02|0.00031209
08:27:03|0.00031209
08:27:04|0.00031209
08:27:05|0.00031209
08:27:06|0.00031209
08:27:07|0.00031205
08:27:08|0.000312
08:27:09|0.00031194
08:27:11|0.00031179
08:27:12|0.00031171
08:27:13|0.0003119
08:27:14|0.00031185
08:27:15|0.00031179
08:27:17|0.00031163
08:27:18|0.00031161
08:27:19|0.00031161
08:27:19|0.0003116
08:27:21|0.00031161
08:27:22|0.00031161
08:27:23|0.00031164
08:27:23|0.00031164
08:27:25|0.00031163
08:27:26|0.00031164
08:27:27|0.00031146
08:27:27|0.00031145
08:27:29|0.0003114
08:27:30|0.00031117
08:27:31|0.00031117
08:27:33|0.00031128
08:27:33|0.00031128
08:27:34|0.00031114
08:27:35|0.00031117
08:27:36|0.00031121
08:27:37|0.00031123
08:27:39|0.00031114
08:27:40|0.00031108
08:27:40|0.00031108
08:27:42|0.00031109
08:27:43|0.00031108
08:27:44|0.00031108
08:27:45|0.0003109
08:27:46|0.00031084
08:27:46|0.00031084
08:27:48|0.00031084
08:27:49|0.00031084
08:27:50|0.00031084
08:27:51|0.00031084
08:27:52|0.00031083
08:27:53|0.00031083
08:27:54|0.00031084
08:27:55|0.00031084
08:27:57|0.0003109
08:27:58|0.00031089
08:27:59|0.0003108
08:28:01|0.00031085
08:28:02|0.00031085
08:28:04|0.00031081
08:28:05|0.00031086
08:28:06|0.00031089
08:28:07|0.00031088
08:28:08|0.00031088
08:28:09|0.00031088
08:28:10|0.00031088
08:28:11|0.00031088
08:28:12|0.00031089
08:28:14|0.00031088
08:28:14|0.00031088
08:28:15|0.00031089
08:28:16|0.00031099
08:28:18|0.00031099
08:28:19|0.00031097
08:28:20|0.00031097
08:28:21|0.00031097
08:28:22|0.00031097
08:28:23|0.00031097
08:28:25|0.00031099
08:28:25|0.000311
08:28:26|0.000311
08:28:27|0.00031101
08:28:28|0.000311
08:28:29|0.00031098
08:28:31|0.00031098
08:28:32|0.00031091
08:28:32|0.00031095
08:28:34|0.00031095
08:28:34|0.00031095
08:28:36|0.00031095
08:28:36|0.00031095
08:28:38|0.00031095
08:28:39|0.00031095
08:28:41|0.00031094
08:28:41|0.00031095
08:28:43|0.00031098
08:28:44|0.00031103
08:28:45|0.00031102
08:28:46|0.00031102
08:28:47|0.00031102
08:28:48|0.00031096
08:28:49|0.0003109
08:28:51|0.00031093
08:28:51|0.00031093
08:28:52|0.00031091
08:28:54|0.00031093
08:28:54|0.00031093
08:28:56|0.00031097
08:28:57|0.00031093
08:28:58|0.0003109
08:29:00|0.0003109
08:29:01|0.00031091
08:29:01|0.00031091
08:29:03|0.00031088
08:29:03|0.00031089
08:29:04|0.00031088
08:29:05|0.00031085
08:29:07|0.00031077
08:29:07|0.00031075
08:29:09|0.00031075
08:29:10|0.00031074
08:29:11|0.0003107
08:29:12|0.00031071
08:29:13|0.00031071
08:29:14|0.00031071
08:29:16|0.00031075
08:29:17|0.00031074
08:29:19|0.00031065
08:29:19|0.00031077
08:29:21|0.00031083
08:29:21|0.00031079
08:29:23|0.00031076
08:29:23|0.00031076
08:29:25|0.00031063
08:29:26|0.00031064
08:29:27|0.00031071
08:29:27|0.00031071
08:29:29|0.00031071
08:29:30|0.00031072
08:29:31|0.00031076
08:29:32|0.00031076
08:29:33|0.00031089
08:29:35|0.0003109
08:29:36|0.00031091
08:29:37|0.00031091
08:29:38|0.00031079
08:29:39|0.00031101
08:29:40|0.00031123
08:29:41|0.00031129
08:29:43|0.0003114
08:29:43|0.00031142
08:29:44|0.00031154
08:29:45|0.00031154
08:29:46|0.00031146
08:29:47|0.00031128
08:29:48|0.00031138
08:29:49|0.00031139
08:29:50|0.00031139
08:29:51|0.00031139
08:29:52|0.00031134
08:29:53|0.00031144
08:29:54|0.00031148
08:29:55|0.00031151
08:29:57|0.0003115
08:29:57|0.00031142
08:29:59|0.00031139
08:30:00|0.00031134
08:30:00|0.00031134
08:30:02|0.00031132
08:30:03|0.00031135
08:30:04|0.00031134
08:30:05|0.00031156
08:30:06|0.00031165
08:30:07|0.00031167
08:30:08|0.00031167
08:30:08|0.00031167
08:30:10|0.00031167
08:30:11|0.00031174
08:30:12|0.00031175
08:30:14|0.00031179
08:30:14|0.00031179
08:30:16|0.0003117
08:30:17|0.00031185
08:30:17|0.00031185
08:30:19|0.00031186
08:30:20|0.00031182
08:30:21|0.0003118
08:30:22|0.00031186
08:30:23|0.00031186
08:30:24|0.00031182
08:30:25|0.0003116
08:30:26|0.00031165
08:30:27|0.00031165
08:30:28|0.00031165
08:30:29|0.00031164
08:30:30|0.00031165
08:30:31|0.0003117
08:30:32|0.0003117
08:30:33|0.0003117
08:30:34|0.00031188
08:30:35|0.00031203
08:30:36|0.00031207
08:30:37|0.00031207
08:30:39|0.00031207
08:30:39|0.00031209
08:30:41|0.00031209
08:30:41|0.00031222
08:30:42|0.00031222
08:30:43|0.00031222
08:30:45|0.00031222
08:30:46|0.00031216
08:30:47|0.00031213
08:30:48|0.00031213
08:30:49|0.00031208
08:30:50|0.00031204
08:30:51|0.00031203
08:30:52|0.00031182
08:30:53|0.00031182
08:30:54|0.00031173
08:30:56|0.00031173
08:30:56|0.00031171
08:30:57|0.0003117
08:30:59|0.0003117
08:31:00|0.00031169
08:31:02|0.00031162
08:31:03|0.00031162
08:31:04|0.00031161
08:31:05|0.00031143
08:31:06|0.00031136
08:31:07|0.00031136
08:31:09|0.00031136
08:31:09|0.00031138
08:31:11|0.00031146
08:31:12|0.00031156
08:31:12|0.00031153
08:31:14|0.00031152
08:31:15|0.00031152
08:31:16|0.00031152
08:31:17|0.00031152
08:31:18|0.0003116
08:31:19|0.00031161
08:31:20|0.0003116
08:31:22|0.00031162
08:31:22|0.00031161
08:31:23|0.00031161
08:31:24|0.00031161
08:31:26|0.00031161
08:31:27|0.00031161
08:31:28|0.0003116
08:31:29|0.0003116
08:31:30|0.00031165
08:31:31|0.00031162
08:31:32|0.00031161
08:31:33|0.00031144
08:31:34|0.00031137
08:31:35|0.00031137
08:31:35|0.00031137
08:31:37|0.00031141
08:31:38|0.00031135
08:31:39|0.00031135
08:31:40|0.00031135
08:31:41|0.00031125
08:31:42|0.00031125
08:31:43|0.00031125
08:31:44|0.00031111
08:31:45|0.00031111
08:31:46|0.00031114
08:31:47|0.00031114
08:31:48|0.00031111
08:31:49|0.0003111
08:31:51|0.0003111
08:31:51|0.00031103
08:31:53|0.00031106
08:31:53|0.00031101
08:31:54|0.00031101
08:31:56|0.000311
08:31:56|0.00031099
08:31:57|0.00031099
08:31:58|0.00031099
08:32:01|0.00031099
08:32:02|0.000311
08:32:03|0.00031097
08:32:04|0.00031096
08:32:06|0.00031095
08:32:07|0.000311
08:32:08|0.00031101
08:32:09|0.000311
08:32:10|0.00031083
08:32:12|0.00031076
08:32:13|0.0003107
08:32:15|0.00031069
08:32:16|0.00031068
08:32:17|0.00031076
08:32:18|0.00031076
08:32:19|0.00031076
08:32:20|0.00031074
08:32:21|0.00031075
08:32:22|0.00031075
08:32:23|0.00031074
08:32:24|0.00031066
08:32:25|0.00031065
08:32:26|0.00031064
08:32:28|0.00031065
08:32:28|0.00031065
08:32:30|0.00031065
08:32:31|0.00031066
08:32:32|0.00031067
08:32:32|0.00031066
08:32:34|0.00031066
08:32:35|0.00031067
08:32:36|0.00031066
08:32:37|0.00031072
08:32:37|0.00031072
08:32:38|0.00031072
08:32:39|0.00031072
08:32:41|0.00031071
08:32:41|0.00031071
08:32:43|0.00031072
08:32:44|0.00031067
08:32:45|0.00031067
08:32:46|0.0003106
08:32:47|0.0003106
08:32:48|0.0003106
08:32:49|0.00031051
08:32:50|0.00031048
08:32:51|0.00031045
08:32:53|0.0003104
08:32:53|0.00031045
08:32:54|0.00031048
08:32:55|0.00031048
08:32:56|0.0003106
08:32:57|0.00031051
08:32:59|0.00031056
08:32:59|0.00031059
08:33:00|0.00031059
08:33:01|0.00031059
08:33:03|0.00031059
08:33:04|0.00031059
08:33:05|0.00031052
08:33:06|0.00031052
08:33:07|0.00031057
08:33:08|0.00031064
08:33:09|0.00031064
08:33:11|0.00031065
08:33:12|0.00031065
08:33:13|0.00031065
08:33:13|0.00031059
08:33:15|0.00031059
08:33:16|0.00031058
08:33:17|0.00031058
08:33:18|0.00031056
08:33:19|0.00031056
08:33:20|0.00031058
08:33:22|0.00031057
08:33:22|0.00031057
08:33:23|0.00031057
08:33:25|0.00031057
08:33:25|0.00031062
08:33:26|0.00031052
08:33:27|0.00031062
08:33:28|0.00031062
08:33:29|0.00031062
08:33:30|0.00031062
08:33:31|0.00031062
08:33:32|0.00031054
08:33:33|0.00031059
08:33:34|0.00031059
08:33:35|0.00031059
08:33:36|0.00031059
08:33:37|0.00031069
08:33:38|0.00031069
08:33:40|0.00031066
08:33:40|0.00031067
08:33:41|0.0003107
08:33:42|0.0003107
08:33:44|0.00031077
08:33:45|0.00031079
08:33:45|0.00031081
08:33:47|0.00031081
08:33:48|0.00031082
08:33:49|0.00031082
08:33:50|0.00031086
08:33:51|0.00031086
08:33:52|0.00031086
08:33:53|0.00031085
08:33:54|0.00031085
08:33:55|0.00031086
08:33:56|0.00031093
08:33:57|0.00031095
08:33:59|0.00031093
08:33:59|0.00031093
08:34:00|0.00031092
08:34:01|0.00031089
08:34:03|0.00031089
08:34:04|0.00031089
08:34:05|0.00031071
08:34:06|0.00031071
08:34:07|0.00031069
08:34:08|0.00031069
08:34:09|0.00031069
08:34:10|0.00031069
08:34:11|0.00031069
08:34:13|0.00031069
08:34:14|0.00031069
08:34:14|0.00031069
08:34:16|0.00031063
08:34:17|0.00031063
08:34:18|0.00031054
08:34:21|0.00031046
08:34:22|0.00031054
08:34:22|0.00031054
08:34:23|0.00031065
08:34:24|0.00031057
08:34:26|0.00031057
08:34:26|0.00031053
08:34:28|0.00031053
08:34:29|0.00031053
08:34:30|0.00031053
08:34:31|0.00031054
08:34:33|0.00031053
08:34:33|0.00031054
08:34:35|0.00031054
08:34:36|0.00031054
08:34:36|0.00031053
08:34:37|0.00031053
08:34:39|0.00031053
08:34:39|0.00031049
08:34:41|0.0003105
08:34:42|0.00031044
08:34:42|0.00031043
08:34:44|0.00031046
08:34:44|0.00031047
08:34:46|0.00031047
08:34:48|0.00031047
08:34:48|0.00031046
08:34:49|0.00031045
08:34:50|0.00031056
08:34:51|0.00031046
08:34:52|0.0003105
08:34:53|0.0003103
08:34:54|0.00031035
08:34:57|0.00031031
08:34:58|0.00031031
08:34:58|0.0003103
08:34:59|0.00031023
08:35:01|0.00031023
08:35:01|0.00031016
08:35:03|0.00031015
08:35:04|0.00031015
08:35:05|0.00031013
08:35:06|0.00031013
08:35:07|0.00031014
08:35:09|0.00031024
08:35:09|0.00031028
08:35:11|0.00031034
08:35:12|0.00031036
08:35:12|0.00031035
08:35:13|0.00031036
08:35:15|0.00031025
08:35:16|0.00031026
08:35:17|0.00031042
08:35:18|0.00031036
08:35:19|0.00031036
08:35:20|0.00031035
08:35:21|0.00031035
08:35:22|0.00031044
08:35:23|0.00031044
08:35:25|0.00031032
08:35:26|0.00031033
08:35:28|0.00031029
08:35:28|0.00031026
08:35:29|0.00031035
08:35:30|0.00031035
08:35:31|0.00031043
08:35:33|0.00031049
08:35:33|0.0003106
08:35:34|0.0003106
08:35:35|0.0003106
08:35:37|0.00031081
08:35:37|0.00031079
08:35:39|0.00031078
08:35:39|0.00031075
08:35:40|0.00031077
08:35:41|0.00031083
08:35:42|0.00031084
08:35:43|0.0003108
08:35:44|0.00031079
08:35:45|0.0003108
08:35:47|0.00031086
08:35:47|0.00031091
08:35:49|0.00031091
08:35:50|0.00031091
08:35:51|0.00031088
08:35:52|0.00031088
08:35:52|0.00031082
08:35:54|0.0003108
08:35:55|0.00031076
08:35:56|0.00031076
08:35:57|0.00031076
08:35:58|0.00031076
08:35:59|0.00031079
08:36:00|0.00031046
08:36:01|0.00031044
08:36:03|0.00031042
08:36:04|0.00031043
08:36:06|0.00031043
08:36:07|0.00031043
08:36:08|0.00031044
08:36:10|0.00031044
08:36:11|0.00031044
08:36:12|0.00031044
08:36:13|0.00031051
08:36:15|0.00031042
08:36:15|0.00031038
08:36:17|0.00031033
08:36:18|0.00031035
08:36:18|0.00031037
08:36:20|0.00031039
08:36:22|0.00031047
08:36:22|0.00031043
08:36:24|0.00031038
08:36:25|0.00031039
08:36:25|0.00031039
08:36:27|0.00031039
08:36:27|0.00031048
08:36:29|0.00031048
08:36:30|0.00031048
08:36:30|0.0003105
08:36:32|0.0003105
08:36:33|0.0003105
08:36:34|0.0003105
08:36:35|0.00031051
08:36:36|0.00031056
08:36:37|0.00031055
08:36:38|0.00031056
08:36:39|0.00031052
08:36:41|0.00031052
08:36:41|0.00031052
08:36:42|0.00031056
08:36:43|0.00031056
08:36:44|0.00031056
08:36:45|0.00031055
08:36:47|0.00031052
08:36:47|0.00031047
08:36:48|0.00031045
08:36:50|0.00031046
08:36:50|0.00031046
08:36:52|0.00031054
08:36:53|0.00031052
08:36:54|0.00031066
08:36:55|0.00031054
08:36:56|0.00031047
08:36:57|0.00031047
08:36:58|0.00031048
08:36:59|0.00031048
08:37:00|0.00031048
08:37:01|0.00031045
08:37:02|0.00031045
08:37:03|0.00031044
08:37:04|0.0003103
08:37:06|0.00031054
08:37:07|0.00031065
08:37:07|0.00031065
08:37:09|0.00031076
08:37:10|0.00031076
08:37:11|0.00031079
08:37:12|0.00031079
08:37:13|0.00031079
08:37:14|0.00031079
08:37:15|0.00031075
08:37:16|0.00031075
08:37:17|0.00031075
08:37:18|0.00031074
08:37:19|0.00031075
08:37:20|0.0003104
08:37:21|0.00031038
08:37:22|0.00031038
08:37:24|0.00031039
08:37:25|0.00031043
08:37:26|0.00031045
08:37:27|0.00031041
08:37:28|0.00031045
08:37:30|0.00031045
08:37:30|0.00031029
08:37:32|0.00031027
08:37:33|0.00031029
08:37:34|0.00031028
08:37:35|0.00031034
08:37:36|0.00031028
08:37:37|0.00031029
08:37:38|0.00031028
08:37:39|0.00031029
08:37:40|0.00031029
08:37:42|0.00031038
08:37:42|0.00031038
08:37:44|0.00031036
08:37:45|0.00031036
08:37:45|0.00031043
08:37:46|0.00031043
08:37:48|0.0003105
08:37:48|0.00031051
08:37:50|0.00031051
08:37:51|0.00031051
08:37:51|0.00031045
08:37:53|0.00031045
08:37:54|0.00031045
08:37:55|0.00031041
08:37:56|0.00031041
08:37:57|0.00031045
08:37:59|0.00031045
08:37:59|0.00031045
08:38:00|0.00031045
08:38:01|0.00031046
08:38:02|0.00031045
08:38:04|0.00031046
08:38:05|0.00031044
08:38:06|0.00031044
08:38:07|0.00031046
08:38:08|0.00031048
08:38:10|0.00031048
08:38:11|0.00031048
08:38:12|0.00031042
08:38:12|0.00031042
08:38:14|0.00031042
08:38:14|0.0003104
08:38:16|0.0003104
08:38:17|0.0003104
08:38:19|0.00031043
08:38:19|0.00031043
08:38:21|0.00031044
08:38:23|0.00031031
08:38:23|0.0003103
08:38:25|0.0003103
08:38:26|0.0003103
08:38:27|0.0003103
08:38:27|0.00031029
08:38:29|0.00031029
08:38:30|0.00031029
08:38:31|0.00031028
08:38:32|0.00031027
08:38:32|0.00031024
08:38:34|0.00031023
08:38:35|0.00031023
08:38:36|0.00031023
08:38:37|0.00031023
08:38:38|0.00031018
08:38:39|0.00031018
08:38:40|0.00031016
08:38:41|0.00031016
08:38:42|0.00031016
08:38:43|0.00031016
08:38:44|0.00031016
08:38:45|0.00031016
08:38:46|0.00031016
08:38:47|0.00031016
08:38:48|0.00031016
08:38:49|0.00031016
08:38:50|0.00031019
08:38:52|0.00031007
08:38:52|0.00031016
08:38:53|0.00031017
08:38:54|0.00031016
08:38:55|0.00031016
08:38:56|0.00031017
08:38:57|0.00031017
08:38:58|0.00031017
08:39:00|0.00031017
08:39:01|0.00031017
08:39:01|0.00031003
08:39:02|0.00031002
08:39:04|0.00031003
08:39:04|0.00031002
08:39:06|0.00031002
08:39:07|0.00031006
08:39:08|0.00031009
08:39:09|0.00031007
08:39:11|0.00031005
08:39:12|0.00031004
08:39:13|0.00031006
08:39:14|0.00031006
08:39:15|0.00031006
08:39:16|0.00031006
08:39:17|0.00031006
08:39:18|0.00031008
08:39:19|0.00031027
08:39:20|0.00031026
08:39:21|0.0003101
08:39:22|0.00031016
08:39:23|0.00031018
08:39:24|0.00031
08:39:25|0.00031015
08:39:27|0.00031012
08:39:27|0.00031012
08:39:29|0.00031012
08:39:29|0.00031012
08:39:30|0.00031012
08:39:31|0.00031012
08:39:32|0.00031012
08:39:33|0.00031013
08:39:35|0.00031013
08:39:36|0.00031022
08:39:36|0.00031022
08:39:38|0.00031021
08:39:38|0.00031032
08:39:40|0.00031023
08:39:40|0.00031018
08:39:42|0.00031018
08:39:43|0.00031018
08:39:44|0.00031018
08:39:45|0.00031003
08:39:46|0.00031004
08:39:47|0.00031004
08:39:47|0.00031004
08:39:49|0.00031012
08:39:49|0.0003101
08:39:51|0.00031007
08:39:52|0.00031007
08:39:53|0.00031003
08:39:54|0.00031002
08:39:55|0.00031002
08:39:56|0.00031023
08:39:57|0.00031028
08:40:00|0.00031028
08:40:01|0.00031005
08:40:01|0.00031015
08:40:03|0.00031018
08:40:04|0.00031017
08:40:05|0.00031016
08:40:06|0.00031027
08:40:07|0.00031027
08:40:08|0.00031027
08:40:09|0.00031028
08:40:10|0.0003103
08:40:11|0.0003103
08:40:13|0.00031029
08:40:13|0.00031025
08:40:15|0.00031024
08:40:16|0.00031024
08:40:17|0.00031024
08:40:18|0.0003103
08:40:19|0.00031045
08:40:20|0.00031047
08:40:21|0.00031062
08:40:22|0.00031062
08:40:23|0.00031071
08:40:24|0.00031071
08:40:25|0.00031067
08:40:26|0.00031066
08:40:27|0.00031067
08:40:28|0.00031067
08:40:30|0.00031071
08:40:30|0.0003107
08:40:32|0.0003107
08:40:33|0.00031067
08:40:34|0.00031067
08:40:36|0.00031067
08:40:37|0.00031068
08:40:37|0.00031068
08:40:39|0.00031068
08:40:39|0.00031068
08:40:40|0.00031068
08:40:42|0.00031061
08:40:42|0.00031062
08:40:43|0.00031061
08:40:45|0.00031061
08:40:45|0.00031077
08:40:47|0.00031077
08:40:48|0.00031072
08:40:49|0.00031072
08:40:50|0.00031072
08:40:50|0.00031072
08:40:52|0.00031065
08:40:52|0.00031063
08:40:54|0.00031063
08:40:55|0.00031068
08:40:56|0.00031068
08:40:57|0.00031068
08:40:58|0.00031068
08:40:59|0.00031063
08:41:00|0.00031063
08:41:01|0.00031054
08:41:02|0.00031054
08:41:04|0.00031044
08:41:04|0.00031041
08:41:05|0.00031023
08:41:06|0.0003102
08:41:07|0.0003102
08:41:09|0.00031022
08:41:10|0.00031026
08:41:12|0.0003103
08:41:14|0.00031031
08:41:14|0.00031031
08:41:16|0.00031041
08:41:17|0.00031028
08:41:18|0.00031017
08:41:19|0.00031017
08:41:20|0.00031017
08:41:21|0.00031017
08:41:22|0.00031016
08:41:24|0.00031016
08:41:24|0.00031016
08:41:26|0.00031016
08:41:26|0.00031017
08:41:27|0.00031018
08:41:29|0.00031018
08:41:30|0.00031018
08:41:31|0.00031018
08:41:32|0.00031016
08:41:33|0.00031018
08:41:35|0.00031019
08:41:35|0.0003102
08:41:36|0.0003102
08:41:37|0.0003102
08:41:38|0.0003102
08:41:39|0.00031019
08:41:40|0.00031019
08:41:41|0.00031015
08:41:42|0.00031015
08:41:43|0.00031002
08:41:44|0.00031
08:41:46|0.00031001
08:41:46|0.00031001
08:41:48|0.00031
08:41:49|0.00031001
08:41:49|0.00031
08:41:51|0.00031
08:41:52|0.00031001
08:41:53|0.00031001
08:41:53|0.00031
08:41:55|0.00031001
08:41:56|0.00031001
08:41:57|0.00031001
08:41:58|0.00031001
08:41:59|0.00031011
08:42:00|0.00031011
08:42:01|0.00031012
08:42:03|0.00031011
08:42:03|0.00031011
08:42:05|0.00031011
08:42:05|0.00031011
08:42:07|0.00031011
08:42:08|0.00031019
08:42:08|0.00031019
08:42:11|0.00031019
08:42:12|0.00031027
08:42:14|0.00031027
08:42:14|0.00031027
08:42:16|0.00031029
08:42:17|0.00031028
08:42:19|0.00031024
08:42:19|0.00031024
08:42:21|0.00031015
08:42:22|0.00031015
08:42:23|0.00031015
08:42:24|0.00031004
08:42:25|0.00031004
08:42:26|0.00031004
08:42:28|0.00031004
08:42:29|0.00031001
08:42:30|0.00031
08:42:31|0.00031002
08:42:32|0.00031004
08:42:32|0.00031004
08:42:34|0.00031005
08:42:35|0.00031001
08:42:37|0.00031
08:42:37|0.00031
08:42:38|0.00031
08:42:39|0.00031
08:42:41|0.00030994
08:42:41|0.00030995
08:42:43|0.00030939
08:42:43|0.00030919
08:42:45|0.00030921
08:42:46|0.00030929
08:42:46|0.00030936
08:42:48|0.00030944
08:42:49|0.00030941
08:42:49|0.00030941
08:42:51|0.0003094
08:42:52|0.00030933
08:42:53|0.00030933
08:42:54|0.00030937
08:42:55|0.00030931
08:42:55|0.0003093
08:42:57|0.00030928
08:42:58|0.00030916
08:42:59|0.00030925
08:43:00|0.00030917
08:43:01|0.00030922
08:43:02|0.00030922
08:43:03|0.00030925
08:43:04|0.00030925
08:43:05|0.00030919
08:43:06|0.00030934
08:43:08|0.00030932
08:43:08|0.0003094
08:43:09|0.0003094
08:43:11|0.0003094
08:43:13|0.00030928
08:43:14|0.00030924
08:43:16|0.00030928
08:43:16|0.00030916
08:43:18|0.00030878
08:43:19|0.00030874
08:43:20|0.00030875
08:43:21|0.00030881
08:43:23|0.00030879
08:43:24|0.00030876
08:43:24|0.00030885
08:43:26|0.00030875
08:43:27|0.00030873
08:43:27|0.00030872
08:43:29|0.00030872
08:43:30|0.00030873
08:43:31|0.00030872
08:43:33|0.00030869
08:43:33|0.00030866
08:43:34|0.00030873
08:43:35|0.00030871
08:43:36|0.00030871
08:43:38|0.0003087
08:43:39|0.00030875
08:43:39|0.00030877
08:43:40|0.00030877
08:43:41|0.00030879
08:43:42|0.0003088
08:43:44|0.00030879
08:43:45|0.00030873
08:43:46|0.00030877
08:43:46|0.0003088
08:43:49|0.00030883
08:43:49|0.00030883
08:43:50|0.00030881
08:43:51|0.00030881
08:43:52|0.0003088
08:43:54|0.0003088
08:43:54|0.0003088
08:43:56|0.0003088
08:43:56|0.00030877
08:43:58|0.00030878
08:43:59|0.00030881
08:44:00|0.00030881
08:44:00|0.00030881
08:44:01|0.0003087
08:44:03|0.00030869
08:44:03|0.0003087
08:44:05|0.0003087
08:44:06|0.0003087
08:44:07|0.00030877
08:44:08|0.00030883
08:44:09|0.00030883
08:44:09|0.00030883
08:44:11|0.00030895
08:44:11|0.00030885
08:44:13|0.00030885
08:44:15|0.00030885
08:44:15|0.00030884
08:44:16|0.00030884
08:44:17|0.00030874
08:44:19|0.00030877
08:44:20|0.00030878
08:44:21|0.00030876
08:44:22|0.00030874
08:44:23|0.00030877
08:44:24|0.00030879
08:44:26|0.0003088
08:44:26|0.00030881
08:44:28|0.00030891
08:44:29|0.00030892
08:44:29|0.00030886
08:44:30|0.00030885
08:44:32|0.00030887
08:44:33|0.00030877
08:44:34|0.00030877
08:44:35|0.00030877
08:44:36|0.00030877
08:44:37|0.00030877
08:44:38|0.00030874
08:44:39|0.00030877
08:44:40|0.00030879
08:44:41|0.0003088
08:44:42|0.00030883
08:44:43|0.00030882
08:44:44|0.00030882
08:44:46|0.00030883
08:44:46|0.00030883
08:44:47|0.00030883
08:44:48|0.00030883
08:44:49|0.00030883
08:44:50|0.00030883
08:44:51|0.00030887
08:44:53|0.0003089
08:44:53|0.0003089
08:44:55|0.0003089
08:44:56|0.0003089
08:44:57|0.0003089
08:44:58|0.00030892
08:44:58|0.00030891
08:44:59|0.00030891
08:45:01|0.00030892
08:45:02|0.00030881
08:45:02|0.00030885
08:45:04|0.00030886
08:45:04|0.00030883
08:45:06|0.00030884
08:45:08|0.00030898
08:45:08|0.00030901
08:45:09|0.00030897
08:45:10|0.00030897
08:45:12|0.00030894
08:45:12|0.00030892
08:45:13|0.00030892
08:45:15|0.00030892
08:45:16|0.00030892
08:45:16|0.00030888
08:45:19|0.00030889
08:45:20|0.00030888
08:45:20|0.00030884
08:45:21|0.00030884
08:45:22|0.00030884
08:45:23|0.00030883
08:45:25|0.00030884
08:45:25|0.00030884
08:45:26|0.00030879
08:45:27|0.00030882
08:45:29|0.00030885
08:45:30|0.00030885
08:45:30|0.00030892
08:45:31|0.00030897
08:45:33|0.00030934
08:45:34|0.0003093
08:45:35|0.00030923
08:45:37|0.00030918
08:45:37|0.00030919
08:45:38|0.00030919
08:45:39|0.0003092
08:45:40|0.0003092
08:45:41|0.0003092
08:45:43|0.0003092
08:45:43|0.00030935
08:45:45|0.00030938
08:45:45|0.00030944
08:45:47|0.00030944
08:45:49|0.00030951
08:45:50|0.0003096
08:45:50|0.00030977
08:45:52|0.00030954
08:45:52|0.0003095
08:45:53|0.00030948
08:45:54|0.00030948
08:45:55|0.00030948
08:45:56|0.00030947
08:45:57|0.00030943
08:45:58|0.00030942
08:46:00|0.00030943
08:46:00|0.00030938
08:46:01|0.00030935
08:46:02|0.00030935
08:46:04|0.00030929
08:46:04|0.00030939
08:46:06|0.00030948
08:46:08|0.00030975
08:46:08|0.00030993
08:46:09|0.00030999
08:46:11|0.00030999
08:46:13|0.00031011
08:46:14|0.00031012
08:46:15|0.00031
08:46:16|0.00030999
08:46:17|0.00031008
08:46:18|0.00031009
08:46:20|0.00031027
08:46:21|0.00031015
08:46:23|0.00031015
08:46:23|0.00031015
08:46:25|0.00031021
08:46:27|0.00031012
08:46:28|0.00031002
08:46:30|0.00031002
08:46:31|0.00031018
08:46:32|0.00031018
08:46:33|0.00031018
08:46:34|0.00031023
08:46:34|0.00031023
08:46:36|0.00031018
08:46:36|0.00031017
08:46:37|0.00031031
08:46:39|0.00031032
08:46:39|0.00031032
08:46:40|0.00031039
08:46:41|0.00031039
08:46:43|0.00031039
08:46:44|0.0003104
08:46:45|0.0003104
08:46:46|0.00031039
08:46:47|0.00031039
08:46:48|0.00031039
08:46:49|0.0003104
08:46:50|0.00031039
08:46:52|0.00031033
08:46:52|0.00031033
08:46:53|0.00031033
08:46:54|0.00031033
08:46:55|0.00031033
08:46:57|0.00031038
08:46:58|0.00031038
08:46:58|0.00031034
08:46:59|0.00031034
08:47:01|0.00031034
08:47:02|0.00031025
08:47:02|0.00031019
08:47:04|0.00031023
08:47:05|0.00031027
08:47:06|0.00031029
08:47:07|0.00031028
08:47:08|0.0003104
08:47:09|0.00031035
08:47:10|0.00031033
08:47:11|0.00031033
08:47:12|0.00031033
08:47:13|0.00031026
08:47:15|0.00031036
08:47:16|0.00031039
08:47:17|0.00031037
08:47:18|0.00031033
08:47:19|0.00031032
08:47:21|0.0003103
08:47:21|0.00031029
08:47:23|0.00031029
08:47:24|0.00031025
08:47:25|0.00031025
08:47:25|0.00031025
08:47:27|0.00031025
08:47:29|0.00031027
08:47:31|0.0003102
08:47:31|0.0003102
08:47:32|0.0003102
08:47:33|0.00031023
08:47:35|0.00031023
08:47:36|0.00031021
08:47:36|0.00031021
08:47:37|0.0003102
08:47:39|0.00031021
08:47:40|0.00031032
08:47:42|0.00031031
08:47:43|0.00031031
08:47:43|0.00031031
08:47:45|0.00031031
08:47:46|0.00031031
08:47:47|0.00031035
08:47:48|0.00031037
08:47:49|0.00031037
08:47:50|0.00031037
08:47:51|0.00031037
08:47:53|0.00031037
08:47:53|0.00031038
08:47:54|0.00031037
08:47:55|0.00031037
08:47:57|0.00031037
08:47:58|0.00031037
08:47:59|0.00031037
08:48:00|0.00031038
08:48:01|0.0003103
08:48:02|0.00031022
08:48:02|0.00031023
08:48:04|0.00031038
08:48:05|0.0003104
08:48:06|0.00031048
08:48:07|0.00031061
08:48:08|0.00031054
08:48:09|0.00031059
08:48:10|0.00031045
08:48:11|0.00031039
08:48:12|0.0003104
08:48:13|0.0003104
08:48:14|0.0003104
08:48:15|0.0003104
08:48:17|0.00031039
08:48:18|0.00031028
08:48:19|0.00031029
08:48:20|0.00031029
08:48:21|0.00031034
08:48:22|0.00031033
08:48:23|0.00031037
08:48:24|0.00031038
08:48:25|0.00031038
08:48:27|0.00031038
08:48:27|0.00031038
08:48:29|0.00031045
08:48:30|0.00031045
08:48:31|0.00031045
08:48:32|0.00031048
08:48:33|0.00031042
08:48:35|0.00031038
08:48:36|0.00031036
08:48:37|0.00031035
08:48:38|0.00031036
08:48:38|0.00031036
08:48:40|0.00031036
08:48:40|0.00031037
08:48:42|0.00031037
08:48:43|0.00031037
08:48:43|0.0003104
08:48:45|0.0003104
08:48:46|0.00031039
08:48:47|0.00031047
08:48:48|0.00031046
08:48:49|0.00031046
08:48:50|0.00031046
08:48:51|0.00031044
08:48:52|0.00031044
08:48:53|0.00031044
08:48:54|0.00031044
08:48:55|0.00031044
08:48:56|0.00031044
08:48:58|0.00031044
08:48:58|0.00031044
08:48:59|0.00031047
08:49:00|0.00031048
08:49:01|0.00031053
08:49:02|0.00031055
08:49:03|0.00031046
08:49:04|0.00031044
08:49:05|0.00031045
08:49:06|0.00031045
08:49:07|0.00031048
08:49:09|0.00031048
08:49:09|0.00031048
08:49:11|0.00031048
08:49:11|0.00031048
08:49:12|0.00031048
08:49:14|0.00031048
08:49:15|0.00031048
08:49:16|0.00031042
08:49:17|0.00031062
08:49:18|0.00031057
08:49:19|0.00031045
08:49:20|0.00031041
08:49:21|0.0003104
08:49:22|0.00031031
08:49:23|0.00031031
08:49:24|0.00031031
08:49:25|0.00031031
08:49:26|0.00031032
08:49:27|0.00031032
08:49:28|0.00031032
08:49:29|0.00031031
08:49:30|0.00031031
08:49:31|0.00031031
08:49:32|0.00031033
08:49:33|0.00031035
08:49:34|0.00031034
08:49:35|0.00031034
08:49:37|0.00031035
08:49:37|0.00031035
08:49:39|0.00031031
08:49:40|0.00031028
08:49:40|0.00031021
08:49:42|0.00031021
08:49:42|0.00031021
08:49:44|0.00031025
08:49:45|0.00031025
08:49:46|0.00031025
08:49:47|0.00031025
08:49:48|0.00031027
08:49:49|0.00031027
08:49:51|0.00031028
08:49:51|0.00031028
08:49:52|0.00031028
08:49:53|0.00031028
08:49:55|0.00031028
08:49:55|0.00031028
08:49:56|0.00031028
08:49:58|0.00031028
08:49:58|0.00031028
08:49:59|0.00031025
08:50:00|0.00031025
08:50:01|0.00031025
08:50:03|0.00031022
08:50:04|0.00031022
08:50:04|0.00031022
08:50:06|0.00031022
08:50:07|0.00031022
08:50:08|0.00031022
08:50:09|0.00031022
08:50:10|0.00031024
08:50:11|0.00031029
08:50:12|0.00031021
08:50:13|0.00031022
08:50:14|0.00031025
08:50:15|0.0003103
08:50:16|0.00031036
08:50:17|0.00031036
08:50:19|0.00031037
08:50:20|0.00031037
08:50:22|0.00031063
08:50:23|0.00031056
08:50:24|0.00031056
08:50:24|0.00031056
08:50:26|0.00031064
08:50:26|0.00031065
08:50:28|0.00031075
08:50:28|0.00031075
08:50:30|0.00031076
08:50:31|0.00031083
08:50:32|0.00031076
08:50:33|0.00031074
08:50:35|0.00031072
08:50:35|0.00031072
08:50:37|0.00031071
08:50:37|0.00031071
08:50:39|0.0003107
08:50:39|0.00031062
08:50:40|0.00031053
08:50:41|0.00031053
08:50:42|0.00031047
08:50:44|0.00031044
08:50:45|0.00031053
08:50:45|0.00031053
08:50:47|0.0003106
08:50:48|0.0003106
08:50:48|0.00031063
08:50:50|0.00031063
08:50:51|0.00031064
08:50:52|0.00031061
08:50:53|0.00031057
08:50:54|0.00031053
08:50:55|0.00031053
08:50:56|0.00031053
08:50:57|0.00031053
08:50:58|0.00031053
08:50:59|0.00031053
08:51:00|0.00031056
08:51:02|0.00031055
08:51:02|0.00031069
08:51:03|0.00031069
08:51:04|0.00031075
08:51:05|0.00031071
08:51:06|0.00031071
08:51:07|0.00031071
08:51:09|0.00031071
08:51:10|0.00031075
08:51:10|0.00031067
08:51:12|0.0003106
08:51:13|0.0003106
08:51:15|0.00031062
08:51:15|0.00031061
08:51:16|0.0003106
08:51:17|0.00031064
08:51:20|0.00031068
08:51:21|0.00031068
08:51:21|0.00031073
08:51:22|0.00031078
08:51:24|0.00031078
08:51:25|0.00031078
08:51:26|0.00031077
08:51:27|0.00031075
08:51:28|0.00031075
08:51:29|0.00031075
08:51:30|0.00031075
08:51:32|0.00031072
08:51:32|0.00031067
08:51:34|0.00031067
08:51:35|0.00031067
08:51:36|0.00031067
08:51:38|0.00031059
08:51:39|0.00031059
08:51:40|0.00031059
08:51:41|0.00031059
08:51:42|0.00031059
08:51:42|0.00031059
08:51:43|0.00031059
08:51:44|0.00031059
08:51:46|0.00031062
08:51:46|0.00031062
08:51:48|0.00031062
08:51:48|0.00031062
08:51:50|0.00031062
08:51:51|0.0003106
08:51:52|0.0003106
08:51:52|0.00031064
08:51:54|0.00031067
08:51:54|0.00031067
08:51:56|0.00031071
08:51:57|0.00031074
08:51:58|0.00031074
08:51:58|0.00031072
08:51:59|0.00031072
08:52:00|0.00031072
08:52:02|0.00031072
08:52:02|0.00031062
08:52:03|0.0003106
08:52:05|0.00031065
08:52:06|0.00031065
08:52:07|0.00031062
08:52:08|0.00031062
08:52:09|0.00031066
08:52:10|0.00031066
08:52:11|0.00031068
08:52:12|0.00031071
08:52:13|0.00031067
08:52:15|0.00031067
08:52:15|0.00031067
08:52:16|0.00031067
08:52:17|0.00031067
08:52:18|0.00031067
08:52:19|0.00031067
08:52:21|0.00031068
08:52:23|0.00031067
08:52:23|0.00031067
08:52:24|0.00031069
08:52:26|0.00031069
08:52:27|0.00031073
08:52:28|0.00031068
08:52:29|0.00031068
08:52:30|0.00031068
08:52:31|0.0003106
08:52:32|0.0003106
08:52:33|0.00031059
08:52:34|0.00031059
08:52:36|0.00031059
08:52:37|0.0003106
08:52:38|0.0003106
08:52:39|0.0003106
08:52:40|0.00031066
08:52:41|0.00031066
08:52:41|0.00031066
08:52:43|0.00031052
08:52:44|0.00031052
08:52:46|0.00031047
08:52:46|0.0003105
08:52:47|0.0003105
08:52:48|0.0003105
08:52:50|0.00031049
08:52:50|0.00031047
08:52:52|0.00031051
08:52:53|0.00031052
08:52:53|0.00031052
08:52:55|0.00031052
08:52:57|0.00031053
08:52:57|0.00031054
08:52:59|0.0003106
08:53:00|0.00031059
08:53:01|0.00031059
08:53:02|0.00031059
08:53:03|0.00031059
08:53:04|0.00031059
08:53:05|0.0003105
08:53:06|0.00031055
08:53:07|0.00031059
08:53:08|0.00031059
08:53:09|0.00031059
08:53:10|0.00031059
08:53:11|0.00031055
08:53:12|0.00031055
08:53:13|0.00031055
08:53:14|0.00031055
08:53:15|0.00031055
08:53:16|0.00031055
08:53:17|0.00031055
08:53:18|0.00031056
08:53:19|0.00031056
08:53:21|0.0003106
08:53:22|0.0003107
08:53:23|0.00031068
08:53:24|0.00031068
08:53:25|0.00031068
08:53:26|0.00031061
08:53:27|0.00031061
08:53:28|0.00031061
08:53:29|0.0003106
08:53:30|0.00031061
08:53:31|0.0003106
08:53:32|0.00031067
08:53:33|0.00031068
08:53:35|0.00031068
08:53:36|0.00031068
08:53:36|0.00031068
08:53:38|0.00031068
08:53:38|0.00031067
08:53:40|0.0003107
08:53:41|0.0003107
08:53:41|0.0003107
08:53:43|0.00031069
08:53:44|0.00031069
08:53:45|0.0003107
08:53:46|0.00031079
08:53:47|0.00031075
08:53:49|0.00031073
08:53:49|0.00031078
08:53:51|0.00031078
08:53:51|0.00031078
08:53:52|0.00031078
08:53:54|0.00031078
08:53:54|0.00031077
08:53:55|0.00031077
08:53:56|0.0003108
08:53:58|0.00031059
08:53:59|0.00031048
08:53:59|0.00031048
08:54:01|0.00031048
08:54:02|0.00031046
08:54:03|0.00031047
08:54:04|0.00031048
08:54:05|0.00031016
08:54:06|0.00031024
08:54:07|0.00031043
08:54:08|0.00031048
08:54:09|0.00031065
08:54:11|0.00031066
08:54:11|0.00031078
08:54:12|0.00031078
08:54:13|0.00031107
08:54:15|0.00031107
08:54:15|0.00031105
08:54:17|0.00031093
08:54:18|0.00031093
08:54:18|0.00031097
08:54:20|0.00031097
08:54:21|0.00031081
08:54:23|0.00031077
08:54:23|0.00031073
08:54:25|0.00031072
08:54:26|0.00031072
08:54:28|0.00031069
08:54:28|0.00031071
08:54:30|0.00031071
08:54:32|0.00031071
08:54:33|0.00031071
08:54:34|0.00031071
08:54:35|0.00031071
08:54:36|0.00031071
08:54:38|0.00031075
08:54:39|0.00031075
08:54:39|0.00031075
08:54:40|0.00031074
08:54:41|0.00031074
08:54:42|0.00031074
08:54:44|0.00031074
08:54:45|0.00031074
08:54:46|0.00031075
08:54:46|0.00031075
08:54:48|0.00031074
08:54:49|0.00031075
08:54:50|0.00031074
08:54:51|0.00031075
08:54:51|0.00031075
08:54:53|0.00031075
08:54:54|0.00031069
08:54:55|0.00031069
08:54:56|0.00031068
08:54:58|0.00031064
08:54:58|0.00031064
08:54:59|0.00031064
08:55:00|0.00031064
08:55:01|0.00031063
08:55:02|0.00031063
08:55:03|0.00031063
08:55:04|0.00031066
08:55:06|0.00031066
08:55:07|0.00031068
08:55:08|0.00031068
08:55:09|0.00031068
08:55:10|0.00031068
08:55:10|0.00031068
08:55:12|0.0003106
08:55:13|0.0003106
08:55:14|0.00031063
08:55:14|0.00031063
08:55:16|0.00031064
08:55:17|0.00031064
08:55:18|0.00031064
08:55:19|0.00031063
08:55:21|0.00031063
08:55:22|0.00031067
08:55:24|0.00031067
08:55:25|0.00031067
08:55:26|0.00031068
08:55:27|0.00031068
08:55:28|0.00031067
08:55:29|0.00031067
08:55:30|0.00031068
08:55:31|0.00031074
08:55:32|0.00031074
08:55:33|0.00031074
08:55:34|0.00031074
08:55:35|0.00031073
08:55:37|0.00031074
08:55:37|0.00031073
08:55:38|0.00031073
08:55:39|0.00031074
08:55:40|0.00031073
08:55:42|0.00031073
08:55:43|0.00031074
08:55:44|0.00031074
08:55:45|0.00031081
08:55:46|0.0003108
08:55:47|0.0003108
08:55:49|0.0003108
08:55:50|0.00031097
08:55:51|0.00031094
08:55:52|0.00031095
08:55:53|0.00031095
08:55:54|0.00031095
08:55:55|0.00031096
08:55:56|0.00031098
08:55:57|0.000311
08:55:58|0.000311
08:55:59|0.00031099
08:56:00|0.00031108
08:56:01|0.0003111
08:56:02|0.0003111
08:56:03|0.00031109
08:56:04|0.00031109
08:56:05|0.00031109
08:56:06|0.0003111
08:56:07|0.00031109
08:56:09|0.0003111
08:56:09|0.0003111
08:56:10|0.0003111
08:56:11|0.0003111
08:56:12|0.0003111
08:56:13|0.0003111
08:56:14|0.0003111
08:56:15|0.00031115
08:56:16|0.00031118
08:56:17|0.00031118
08:56:18|0.00031117
08:56:19|0.00031121
08:56:20|0.00031121
08:56:21|0.00031122
08:56:23|0.00031109
08:56:25|0.00031101
08:56:26|0.000311
08:56:27|0.00031101
08:56:28|0.00031102
08:56:30|0.00031102
08:56:31|0.00031102
08:56:32|0.000311
08:56:33|0.000311
08:56:34|0.00031097
08:56:35|0.00031098
08:56:36|0.00031099
08:56:37|0.00031102
08:56:38|0.00031109
08:56:39|0.00031117
08:56:41|0.00031117
08:56:41|0.0003112
08:56:43|0.0003112
08:56:44|0.0003112
08:56:45|0.0003112
08:56:45|0.00031108
08:56:47|0.00031109
08:56:48|0.00031108
08:56:49|0.00031108
08:56:50|0.00031109
08:56:51|0.00031108
08:56:52|0.00031109
08:56:54|0.00031109
08:56:55|0.00031109
08:56:56|0.00031121
08:56:57|0.00031121
08:56:58|0.00031121
08:56:59|0.00031118
08:57:00|0.00031118
08:57:01|0.00031118
08:57:03|0.00031117
08:57:04|0.0003111
08:57:05|0.00031115
08:57:06|0.00031115
08:57:07|0.00031117
08:57:08|0.00031117
08:57:09|0.0003112
08:57:10|0.00031124
08:57:11|0.00031124
08:57:12|0.00031124
08:57:13|0.00031123
08:57:14|0.00031123
08:57:15|0.00031124
08:57:16|0.00031124
08:57:17|0.00031124
08:57:18|0.00031133
08:57:19|0.00031133
08:57:20|0.00031133
08:57:21|0.00031133
08:57:22|0.00031134
08:57:23|0.00031133
08:57:24|0.00031134
08:57:26|0.00031134
08:57:27|0.00031135
08:57:29|0.00031138
08:57:30|0.00031138
08:57:31|0.00031137
08:57:31|0.00031137
08:57:34|0.00031137
08:57:34|0.00031137
08:57:35|0.00031137
08:57:36|0.00031137
08:57:37|0.00031139
08:57:38|0.00031144
08:57:40|0.00031144
08:57:40|0.00031142
08:57:42|0.00031141
08:57:43|0.00031141
08:57:43|0.0003113
08:57:45|0.0003113
08:57:46|0.00031126
08:57:46|0.00031127
08:57:48|0.00031123
08:57:49|0.00031123
08:57:50|0.0003112
08:57:51|0.0003112
08:57:52|0.0003112
08:57:53|0.0003112
08:57:55|0.0003112
08:57:56|0.0003112
08:57:56|0.0003112
08:57:58|0.0003112
08:57:59|0.00031116
08:57:59|0.00031121
08:58:01|0.00031121
08:58:01|0.00031122
08:58:03|0.00031122
08:58:03|0.00031122
08:58:05|0.00031122
08:58:06|0.00031118
08:58:07|0.00031117
08:58:08|0.00031117
08:58:09|0.00031117
08:58:11|0.00031117
08:58:11|0.00031121
08:58:12|0.00031121
08:58:13|0.00031121
08:58:14|0.0003112
08:58:16|0.0003112
08:58:16|0.00031121
08:58:17|0.00031117
08:58:19|0.0003112
08:58:19|0.0003112
08:58:20|0.00031122
08:58:21|0.00031135
08:58:23|0.00031135
08:58:24|0.00031135
08:58:24|0.00031138
08:58:25|0.00031139
08:58:27|0.00031139
08:58:29|0.00031141
08:58:30|0.00031118
08:58:31|0.00031118
08:58:31|0.00031125
08:58:32|0.00031124
08:58:33|0.00031132
08:58:34|0.00031131
08:58:36|0.00031128
08:58:36|0.0003113
08:58:38|0.0003113
08:58:39|0.0003113
08:58:40|0.0003113
08:58:41|0.0003113
08:58:43|0.00031134
08:58:44|0.00031132
08:58:45|0.0003112
08:58:46|0.00031116
08:58:47|0.00031116
08:58:48|0.00031118
08:58:49|0.00031118
08:58:50|0.00031123
08:58:51|0.00031125
08:58:53|0.00031125
08:58:53|0.00031121
08:58:55|0.00031121
08:58:56|0.00031121
08:58:57|0.00031125
08:58:57|0.00031125
08:58:58|0.00031125
08:59:00|0.00031125
08:59:01|0.00031125
08:59:01|0.00031125
08:59:02|0.00031128
08:59:03|0.00031128
08:59:05|0.00031128
08:59:05|0.00031129
08:59:06|0.00031129
08:59:08|0.00031135
08:59:09|0.00031135
08:59:10|0.00031117
08:59:11|0.00031122
08:59:12|0.00031122
08:59:13|0.00031122
08:59:14|0.00031122
08:59:15|0.00031122
08:59:16|0.00031122
08:59:17|0.00031122
08:59:18|0.00031122
08:59:19|0.00031122
08:59:20|0.00031122
08:59:21|0.00031122
08:59:22|0.00031122
08:59:23|0.00031125
08:59:24|0.00031125
08:59:25|0.00031116
08:59:26|0.00031116
08:59:28|0.00031101
08:59:28|0.00031081
08:59:30|0.00031096
08:59:31|0.00031095
08:59:33|0.00031095
08:59:34|0.00031095
08:59:35|0.0003109
08:59:36|0.00031087
08:59:37|0.00031087
08:59:39|0.00031096
08:59:40|0.00031096
08:59:40|0.0003112
08:59:42|0.00031121
08:59:43|0.00031121
08:59:45|0.0003112
08:59:46|0.0003112
08:59:47|0.0003112
08:59:49|0.0003112
08:59:50|0.0003112
08:59:50|0.0003113
08:59:52|0.00031139
08:59:52|0.00031141
08:59:53|0.00031146
08:59:55|0.00031147
08:59:55|0.00031146
08:59:56|0.00031146
08:59:57|0.00031147
08:59:58|0.00031148
08:59:59|0.00031147
09:00:00|0.00031147
09:00:02|0.00031148
09:00:04|0.00031148
09:00:05|0.00031143
09:00:05|0.00031141
09:00:07|0.00031142
09:00:08|0.00031143
09:00:09|0.00031144
09:00:10|0.00031143
09:00:11|0.0003114
09:00:12|0.00031144
09:00:13|0.00031144
09:00:14|0.0003115
09:00:15|0.0003116
09:00:16|0.0003116
09:00:17|0.0003116
09:00:18|0.00031146
09:00:19|0.00031146
09:00:21|0.00031146
09:00:21|0.00031155
09:00:22|0.00031155
09:00:23|0.00031165
09:00:24|0.00031168
09:00:25|0.00031168
09:00:27|0.00031169
09:00:28|0.00031166
09:00:29|0.00031166
09:00:31|0.00031166
09:00:32|0.00031166
09:00:34|0.00031166
09:00:34|0.00031154
09:00:35|0.00031154
09:00:36|0.00031154
09:00:37|0.00031158
09:00:38|0.00031159
09:00:40|0.00031164
09:00:41|0.00031164
09:00:42|0.00031165
09:00:43|0.00031168
09:00:44|0.00031166
09:00:45|0.00031166
09:00:46|0.00031166
09:00:48|0.00031167
09:00:49|0.00031168
09:00:51|0.00031168
09:00:51|0.00031177
09:00:52|0.00031177
09:00:54|0.00031177
09:00:55|0.00031172
09:00:56|0.00031172
09:00:57|0.00031172
09:00:58|0.00031177
09:00:59|0.00031177
09:01:01|0.00031172
09:01:01|0.00031173
09:01:02|0.00031175
09:01:04|0.00031188
09:01:05|0.00031216
09:01:06|0.00031217
09:01:07|0.00031197
09:01:08|0.00031188
09:01:09|0.00031182
09:01:11|0.00031182
09:01:11|0.00031187
09:01:12|0.00031186
09:01:13|0.00031179
09:01:14|0.00031177
09:01:16|0.00031182
09:01:17|0.00031194
09:01:18|0.00031189
09:01:19|0.0003119
09:01:20|0.00031189
09:01:21|0.00031189
09:01:21|0.00031195
09:01:23|0.00031195
09:01:24|0.00031186
09:01:25|0.00031182
09:01:26|0.00031172
09:01:28|0.00031172
09:01:28|0.00031171
09:01:30|0.00031169
09:01:31|0.00031164
09:01:33|0.0003117
09:01:33|0.0003117
09:01:34|0.00031174
09:01:36|0.00031174
09:01:37|0.00031174
09:01:38|0.0003118
09:01:39|0.00031172
09:01:40|0.00031181
09:01:41|0.00031181
09:01:42|0.00031181
09:01:43|0.00031181
09:01:44|0.00031179
09:01:45|0.00031179
09:01:46|0.00031167
09:01:47|0.00031165
09:01:48|0.00031165
09:01:50|0.00031165
09:01:51|0.00031164
09:01:52|0.00031165
09:01:53|0.00031154
09:01:55|0.00031154
09:01:55|0.00031153
09:01:56|0.00031153
09:01:57|0.00031153
09:01:59|0.00031141
09:02:00|0.00031141
09:02:02|0.0003114
09:02:03|0.00031109
09:02:03|0.00031108
09:02:04|0.00031109
09:02:06|0.00031124
09:02:07|0.00031126
09:02:07|0.00031128
09:02:09|0.00031139
09:02:10|0.00031139
09:02:11|0.00031141
09:02:12|0.00031141
09:02:13|0.00031141
09:02:14|0.00031144
09:02:16|0.00031144
09:02:17|0.00031144
09:02:17|0.00031143
09:02:19|0.00031144
09:02:20|0.00031145
09:02:21|0.00031145
09:02:22|0.00031145
09:02:23|0.00031145
09:02:24|0.00031144
09:02:25|0.00031144
09:02:26|0.00031138
09:02:27|0.00031138
09:02:29|0.00031134
09:02:30|0.00031134
09:02:31|0.00031134
09:02:32|0.00031134
09:02:33|0.00031138
09:02:34|0.00031138
09:02:35|0.00031138
09:02:36|0.00031138
09:02:37|0.00031135
09:02:38|0.00031135
09:02:39|0.00031119
09:02:40|0.00031114
09:02:42|0.00031113
09:02:42|0.00031117
09:02:44|0.00031117
09:02:44|0.00031121
09:02:46|0.00031124
09:02:47|0.00031125
09:02:48|0.00031124
09:02:49|0.00031124
09:02:50|0.00031124
09:02:51|0.00031123
09:02:52|0.00031123
09:02:53|0.00031122
09:02:54|0.00031122
09:02:56|0.00031126
09:02:56|0.00031128
09:02:58|0.00031131
09:02:58|0.0003113
09:03:00|0.00031132
09:03:00|0.00031131
09:03:01|0.00031127
09:03:03|0.00031125
09:03:03|0.00031125
09:03:05|0.00031125
09:03:06|0.00031125
09:03:07|0.00031125
09:03:08|0.00031129
09:03:09|0.00031129
09:03:09|0.00031132
09:03:11|0.00031132
09:03:12|0.00031132
09:03:13|0.00031132
09:03:14|0.00031132
09:03:15|0.00031132
09:03:16|0.00031131
09:03:17|0.00031116
09:03:18|0.00031109
09:03:19|0.00031108
09:03:20|0.00031106
09:03:21|0.00031106
09:03:23|0.00031103
09:03:24|0.00031103
09:03:25|0.00031103
09:03:26|0.00031103
09:03:27|0.00031102
09:03:28|0.00031102
09:03:30|0.00031109
09:03:32|0.00031111
09:03:33|0.00031109
09:03:35|0.00031105
09:03:36|0.00031105
09:03:36|0.00031106
09:03:37|0.00031106
09:03:38|0.00031106
09:03:40|0.00031105
09:03:41|0.00031105
09:03:42|0.00031105
09:03:42|0.000311
09:03:44|0.000311
09:03:45|0.00031101
09:03:46|0.00031101
09:03:47|0.00031101
09:03:48|0.00031101
09:03:49|0.00031101
09:03:51|0.00031101
09:03:52|0.00031101
09:03:53|0.00031104
09:03:54|0.00031104
09:03:55|0.00031106
09:03:56|0.00031106
09:03:57|0.00031105
09:03:58|0.00031105
09:03:59|0.00031109
09:04:00|0.00031109
09:04:01|0.00031108
09:04:02|0.00031105
09:04:03|0.00031105
09:04:04|0.00031102
09:04:05|0.00031103
09:04:06|0.00031103
09:04:07|0.00031102
09:04:08|0.00031102
09:04:10|0.00031102
09:04:10|0.00031102
09:04:12|0.00031103
09:04:12|0.00031101
09:04:13|0.00031101
09:04:14|0.00031097
09:04:15|0.00031095
09:04:16|0.00031096
09:04:18|0.00031096
09:04:19|0.00031101
09:04:19|0.00031101
09:04:21|0.00031101
09:04:21|0.00031102
09:04:23|0.00031105
09:04:23|0.00031106
09:04:24|0.00031106
09:04:26|0.00031105
09:04:26|0.00031106
09:04:28|0.00031114
09:04:29|0.00031114
09:04:31|0.00031113
09:04:33|0.00031122
09:04:33|0.00031122
09:04:34|0.00031122
09:04:36|0.00031121
09:04:37|0.00031122
09:04:37|0.00031128
09:04:39|0.00031129
09:04:40|0.00031131
09:04:40|0.00031143
09:04:41|0.00031147
09:04:43|0.0003115
09:04:43|0.0003115
09:04:45|0.00031154
09:04:46|0.00031154
09:04:46|0.0003116
09:04:48|0.0003116
09:04:48|0.00031159
09:04:51|0.0003116
09:04:51|0.00031158
09:04:53|0.00031158
09:04:54|0.00031157
09:04:55|0.00031157
09:04:56|0.00031157
09:04:57|0.00031157
09:04:59|0.00031157
09:05:00|0.00031157
09:05:01|0.00031147
09:05:02|0.00031146
09:05:02|0.00031147
09:05:04|0.00031148
09:05:04|0.00031148
09:05:06|0.00031151
09:05:08|0.00031145
09:05:10|0.00031145
09:05:11|0.00031145
09:05:11|0.00031145
09:05:12|0.00031145
09:05:14|0.00031145
09:05:15|0.00031148
09:05:16|0.00031148
09:05:17|0.00031149
09:05:17|0.0003114
09:05:19|0.0003114
09:05:20|0.0003113
09:05:21|0.0003113
09:05:22|0.0003113
09:05:23|0.0003113
09:05:24|0.00031127
09:05:26|0.00031127
09:05:27|0.0003113
09:05:27|0.0003113
09:05:28|0.0003113
09:05:30|0.00031131
09:05:32|0.00031131
09:05:32|0.00031131
09:05:33|0.00031134
09:05:35|0.00031137
09:05:36|0.00031138
09:05:37|0.00031138
09:05:38|0.00031144
09:05:39|0.00031144
09:05:40|0.00031144
09:05:41|0.00031143
09:05:43|0.00031143
09:05:43|0.00031135
09:05:45|0.00031135
09:05:45|0.00031135
09:05:47|0.0003113
09:05:49|0.00031131
09:05:50|0.00031131
09:05:50|0.00031131
09:05:51|0.00031131
09:05:52|0.0003113
09:05:54|0.0003113
09:05:55|0.0003113
09:05:56|0.0003113
09:05:57|0.00031125
09:05:58|0.00031121
09:05:59|0.00031118
09:06:00|0.00031116
09:06:02|0.00031116
09:06:02|0.00031116
09:06:04|0.00031115
09:06:04|0.00031109
09:06:05|0.00031096
09:06:07|0.00031096
09:06:07|0.00031098
09:06:08|0.00031118
09:06:10|0.00031121
09:06:11|0.00031104
09:06:11|0.00031104
09:06:12|0.00031104
09:06:13|0.000311
09:06:15|0.0003111
09:06:16|0.0003111
09:06:17|0.0003111
09:06:18|0.00031101
09:06:19|0.00031091
09:06:20|0.00031087
09:06:21|0.00031087
09:06:23|0.00031087
09:06:23|0.00031086
09:06:24|0.00031069
09:06:25|0.0003106
09:06:26|0.00031061
09:06:27|0.00031061
09:06:28|0.00031065
09:06:29|0.00031065
09:06:30|0.00031071
09:06:31|0.00031073
09:06:33|0.00031073
09:06:35|0.00031074
09:06:36|0.00031074
09:06:37|0.00031073
09:06:38|0.00031073
09:06:39|0.0003106
09:06:41|0.00031061
09:06:41|0.00031061
09:06:42|0.00031061
09:06:44|0.00031061
09:06:44|0.00031068
09:06:46|0.00031078
09:06:47|0.00031082
09:06:48|0.00031087
09:06:48|0.00031087
09:06:49|0.00031091
09:06:51|0.00031091
09:06:52|0.00031101
09:06:53|0.00031102
09:06:54|0.00031102
09:06:55|0.00031103
09:06:56|0.00031102
09:06:57|0.00031102
09:06:58|0.00031103
09:06:59|0.00031103
09:07:00|0.00031096
09:07:01|0.00031103
09:07:03|0.00031102
09:07:03|0.00031102
09:07:04|0.000311
09:07:06|0.00031083
09:07:07|0.00031084
09:07:08|0.00031084
09:07:09|0.00031083
09:07:10|0.00031083
09:07:11|0.00031084
09:07:12|0.00031084
09:07:14|0.00031094
09:07:14|0.00031094
09:07:15|0.00031092
09:07:17|0.00031092
09:07:17|0.0003109
09:07:19|0.0003109
09:07:20|0.00031089
09:07:20|0.0003109
09:07:21|0.00031097
09:07:23|0.00031103
09:07:24|0.00031105
09:07:25|0.00031105
09:07:26|0.00031114
09:07:27|0.00031137
09:07:28|0.0003114
09:07:29|0.0003115
09:07:30|0.00031153
09:07:31|0.0003117
09:07:32|0.00031172
09:07:33|0.00031173
09:07:34|0.00031173
09:07:36|0.00031173
09:07:36|0.00031173
09:07:37|0.00031162
09:07:39|0.00031162
09:07:40|0.00031161
09:07:40|0.00031162
09:07:42|0.00031165
09:07:43|0.00031165
09:07:44|0.00031171
09:07:45|0.00031171
09:07:46|0.00031176
09:07:47|0.00031175
09:07:48|0.00031175
09:07:49|0.00031175
09:07:51|0.00031164
09:07:51|0.00031164
09:07:52|0.00031165
09:07:54|0.00031165
09:07:55|0.00031164
09:07:56|0.00031164
09:07:57|0.00031164
09:07:58|0.00031164
09:07:59|0.00031164
09:08:01|0.00031164
09:08:01|0.00031164
09:08:02|0.00031153
09:08:03|0.00031154
09:08:05|0.00031152
09:08:05|0.00031153
09:08:06|0.00031155
09:08:07|0.00031155
09:08:08|0.00031155
09:08:10|0.00031158
09:08:10|0.00031163
09:08:12|0.00031163
09:08:13|0.00031172
09:08:14|0.00031172
09:08:15|0.00031164
09:08:16|0.00031161
09:08:17|0.00031155
09:08:18|0.00031155
09:08:19|0.00031156
09:08:20|0.00031156
09:08:21|0.00031156
09:08:22|0.00031156
09:08:23|0.00031132
09:08:25|0.00031131
09:08:25|0.00031137
09:08:26|0.00031137
09:08:28|0.00031145
09:08:29|0.00031145
09:08:30|0.00031154
09:08:30|0.00031155
09:08:32|0.00031155
09:08:33|0.00031155
09:08:35|0.00031156
09:08:37|0.00031146
09:08:37|0.00031149
09:08:39|0.00031149
09:08:40|0.00031149
09:08:41|0.00031156
09:08:42|0.00031156
09:08:43|0.00031156
09:08:44|0.00031154
09:08:45|0.0003115
09:08:47|0.0003115
09:08:47|0.00031151
09:08:48|0.00031153
09:08:50|0.00031152
09:08:50|0.00031152
09:08:51|0.0003114
09:08:53|0.0003114
09:08:53|0.00031144
09:08:55|0.00031144
09:08:56|0.00031142
09:08:57|0.00031142
09:08:59|0.00031142
09:09:00|0.00031145
09:09:00|0.0003114
09:09:02|0.00031141
09:09:03|0.0003114
09:09:04|0.00031141
09:09:05|0.0003116
09:09:06|0.00031168
09:09:06|0.0003115
09:09:08|0.0003115
09:09:09|0.00031158
09:09:11|0.00031158
09:09:11|0.00031142
09:09:12|0.00031142
09:09:13|0.00031143
09:09:15|0.00031143
09:09:15|0.00031143
09:09:17|0.00031143
09:09:18|0.00031143
09:09:19|0.00031143
09:09:20|0.00031143
09:09:21|0.00031145
09:09:22|0.00031145
09:09:23|0.00031142
09:09:24|0.00031142
09:09:25|0.00031145
09:09:26|0.00031146
09:09:27|0.00031149
09:09:28|0.00031149
09:09:29|0.00031148
09:09:30|0.00031148
09:09:31|0.00031148
09:09:33|0.00031159
09:09:33|0.00031159
09:09:34|0.00031105
09:09:35|0.00031107
09:09:37|0.00031107
09:09:37|0.00031107
09:09:39|0.00031111
09:09:40|0.00031111
09:09:41|0.00031116
09:09:43|0.00031119
09:09:44|0.00031119
09:09:45|0.0003112
09:09:46|0.00031124
09:09:47|0.00031129
09:09:48|0.00031119
09:09:49|0.00031119
09:09:50|0.00031119
09:09:52|0.00031119
09:09:52|0.00031119
09:09:53|0.00031115
09:09:54|0.00031115
09:09:56|0.00031115
09:09:56|0.00031114
09:09:58|0.00031117
09:09:59|0.00031121
09:09:59|0.00031122
09:10:00|0.00031122
09:10:03|0.0003112
09:10:03|0.00031116
09:10:05|0.00031116
09:10:05|0.00031116
09:10:07|0.00031116
09:10:08|0.00031116
09:10:09|0.00031116
09:10:10|0.00031115
09:10:11|0.00031115
09:10:12|0.00031113
09:10:13|0.00031113
09:10:14|0.00031123
09:10:15|0.00031122
09:10:16|0.00031122
09:10:17|0.00031122
09:10:18|0.00031124
09:10:19|0.00031124
09:10:20|0.00031131
09:10:21|0.0003113
09:10:22|0.0003113
09:10:23|0.00031122
09:10:24|0.00031122
09:10:25|0.00031128
09:10:26|0.00031128
09:10:27|0.00031128
09:10:28|0.00031128
09:10:29|0.00031137
09:10:30|0.00031137
09:10:32|0.00031138
09:10:33|0.00031138
09:10:33|0.00031138
09:10:34|0.00031138
09:10:36|0.00031138
09:10:37|0.00031137
09:10:39|0.00031137
09:10:39|0.00031136
09:10:41|0.00031133
09:10:42|0.00031134
09:10:43|0.00031134
09:10:44|0.00031134
09:10:45|0.00031134
09:10:46|0.00031134
09:10:47|0.00031133
09:10:48|0.00031133
09:10:49|0.00031133
09:10:50|0.00031133
09:10:52|0.00031133
09:10:52|0.00031134
09:10:53|0.00031133
09:10:54|0.00031134
09:10:55|0.00031134
09:10:57|0.00031129
09:10:57|0.00031129
09:10:58|0.00031123
09:11:00|0.00031123
09:11:01|0.00031123
09:11:02|0.00031123
09:11:03|0.00031116
09:11:05|0.00031116
09:11:06|0.00031116
09:11:07|0.00031116
09:11:08|0.00031116
09:11:09|0.00031115
09:11:10|0.00031115
09:11:11|0.00031116
09:11:12|0.00031116
09:11:13|0.00031116
09:11:14|0.00031116
09:11:15|0.00031116
09:11:16|0.00031116
09:11:17|0.00031116
09:11:18|0.00031102
09:11:19|0.00031091
09:11:21|0.00031091
09:11:21|0.00031073
09:11:22|0.00031076
09:11:23|0.00031076
09:11:24|0.00031076
09:11:26|0.00031067
09:11:27|0.00031064
09:11:28|0.00031064
09:11:29|0.00031063
09:11:30|0.0003105
09:11:31|0.00031048
09:11:32|0.00031055
09:11:33|0.00031055
09:11:34|0.00031055
09:11:35|0.00031055
09:11:36|0.00031055
09:11:38|0.00031053
09:11:40|0.00031054
09:11:41|0.00031054
09:11:41|0.00031054
09:11:43|0.00031055
09:11:43|0.00031054
09:11:45|0.00031054
09:11:45|0.00031055
09:11:47|0.00031055
09:11:48|0.00031057
09:11:50|0.00031057
09:11:50|0.00031058
09:11:51|0.00031058
09:11:52|0.00031054
09:11:54|0.00031055
09:11:55|0.00031055
09:11:56|0.00031058
09:11:57|0.00031059
09:11:58|0.00031059
09:11:59|0.00031059
09:12:00|0.00031067
09:12:01|0.00031053
09:12:02|0.00031048
09:12:03|0.00031047
09:12:04|0.00031051
09:12:05|0.00031047
09:12:07|0.00031048
09:12:07|0.00031048
09:12:09|0.00031048
09:12:10|0.00031048
09:12:10|0.00031048
09:12:12|0.00031054
09:12:13|0.00031054
09:12:14|0.0003105
09:12:15|0.0003105
09:12:16|0.0003105
09:12:17|0.0003105
09:12:17|0.00031052
09:12:19|0.00031049
09:12:19|0.00031049
09:12:21|0.0003105
09:12:22|0.0003105
09:12:23|0.00031049
09:12:24|0.00031049
09:12:25|0.0003105
09:12:26|0.0003105
09:12:27|0.00031047
09:12:28|0.00031046
09:12:29|0.00031045
09:12:31|0.00031045
09:12:32|0.00031046
09:12:32|0.00031049
09:12:33|0.00031049
09:12:35|0.00031049
09:12:35|0.00031048
09:12:36|0.00031042
09:12:38|0.00031043
09:12:40|0.00031037
09:12:41|0.00031035
09:12:42|0.00031033
09:12:42|0.00031035
09:12:44|0.00031035
09:12:45|0.0003104
09:12:46|0.0003104
09:12:47|0.00031043
09:12:48|0.00031035
09:12:49|0.00031035
09:12:51|0.00031035
09:12:51|0.00031036
09:12:53|0.00031041
09:12:53|0.0003104
09:12:55|0.00031041
09:12:56|0.00031041
09:12:57|0.0003104
09:12:58|0.0003104
09:12:59|0.00031038
09:13:00|0.00031038
09:13:01|0.00031037
09:13:02|0.00031037
09:13:03|0.0003104
09:13:04|0.00031031
09:13:06|0.00031031
09:13:06|0.0003103
09:13:08|0.0003103
09:13:08|0.0003103
09:13:09|0.00031036
09:13:10|0.00031039
09:13:11|0.00031039
09:13:12|0.00031039
09:13:14|0.00031038
09:13:15|0.00031035
09:13:15|0.00031031
09:13:17|0.00031031
09:13:17|0.00031031
09:13:19|0.0003103
09:13:19|0.00031031
09:13:20|0.00031031
09:13:21|0.00031031
09:13:23|0.00031024
09:13:24|0.00031024
09:13:25|0.00031024
09:13:26|0.00031029
09:13:27|0.00031028
09:13:28|0.00031029
09:13:29|0.00031024
09:13:31|0.00031024
09:13:31|0.00031041
09:13:32|0.00031035
09:13:33|0.00031035
09:13:35|0.00031042
09:13:35|0.00031043
09:13:37|0.00031043
09:13:39|0.00031042
09:13:41|0.00031042
09:13:41|0.00031042
09:13:42|0.00031042
09:13:44|0.00031042
09:13:46|0.00031042
09:13:47|0.00031025
09:13:48|0.00031025
09:13:49|0.00031025
09:13:50|0.00031018
09:13:51|0.00031019
09:13:52|0.00031019
09:13:53|0.00031018
09:13:54|0.00031018
09:13:55|0.00031017
09:13:56|0.00031017
09:13:57|0.00031017
09:13:59|0.00031016
09:14:00|0.00031016
09:14:00|0.00031016
09:14:01|0.00031016
09:14:02|0.00031015
09:14:03|0.00031013
09:14:05|0.00031009
09:14:05|0.00031009
09:14:06|0.00031016
09:14:07|0.00031016
09:14:08|0.00031016
09:14:09|0.0003102
09:14:10|0.00031026
09:14:11|0.00031026
09:14:13|0.00031026
09:14:13|0.00031026
09:14:14|0.00031028
09:14:15|0.00031029
09:14:17|0.00031029
09:14:18|0.00031028
09:14:19|0.00031021
09:14:20|0.00031022
09:14:21|0.00031022
09:14:22|0.00031022
09:14:23|0.00031024
09:14:24|0.00031024
09:14:25|0.00031022
09:14:27|0.00031016
09:14:27|0.00031022
09:14:28|0.00031022
09:14:29|0.00031022
09:14:31|0.00031025
09:14:31|0.00031025
09:14:32|0.00031029
09:14:33|0.00031031
09:14:34|0.00031028
09:14:36|0.00031028
09:14:37|0.00031028
09:14:38|0.00031027
09:14:40|0.00031027
09:14:41|0.00031018
09:14:43|0.00031016
09:14:43|0.00031016
09:14:44|0.00031016
09:14:46|0.00031016
09:14:47|0.00031016
09:14:47|0.00031023
09:14:48|0.00031023
09:14:49|0.00031023
09:14:50|0.00031022
09:14:52|0.00031016
09:14:52|0.00031016
09:14:53|0.00031016
09:14:54|0.00031016
09:14:55|0.00031012
09:14:56|0.00031012
09:14:57|0.00031012
09:14:58|0.00031011
09:14:59|0.00031008
09:15:01|0.00031009
09:15:02|0.00031009
09:15:02|0.00031002
09:15:03|0.00031002
09:15:04|0.00031001
09:15:07|0.00031002
09:15:07|0.00030966
09:15:08|0.00030959
09:15:09|0.00030951
09:15:11|0.00030951
09:15:12|0.00030951
09:15:13|0.00030951
09:15:13|0.0003095
09:15:15|0.00030951
09:15:16|0.00030941
09:15:17|0.00030942
09:15:18|0.00030941
09:15:19|0.0003094
09:15:20|0.00030924
09:15:21|0.0003092
09:15:22|0.00030917
09:15:24|0.00030915
09:15:24|0.00030916
09:15:25|0.000309
09:15:26|0.0003091
09:15:28|0.0003091
09:15:29|0.00030916
09:15:29|0.00030932
09:15:31|0.00030939
09:15:32|0.00030936
09:15:33|0.00030932
09:15:34|0.00030928
09:15:35|0.0003091
09:15:36|0.0003091
09:15:37|0.00030907
09:15:38|0.00030908
09:15:39|0.00030907
09:15:40|0.00030901
09:15:41|0.00030901
09:15:43|0.0003091
09:15:45|0.00030928
09:15:46|0.00030928
09:15:48|0.00030927
09:15:49|0.00030901
09:15:50|0.00030901
09:15:51|0.00030894
09:15:52|0.00030896
09:15:53|0.00030884
09:15:54|0.00030888
09:15:54|0.00030887
09:15:56|0.0003089
09:15:57|0.00030894
09:15:58|0.00030894
09:15:59|0.00030865
09:16:00|0.00030872
09:16:02|0.00030852
09:16:03|0.00030856
09:16:04|0.0003085
09:16:05|0.00030841
09:16:06|0.0003084
09:16:08|0.00030828
09:16:08|0.00030821
09:16:09|0.00030822
09:16:11|0.00030818
09:16:12|0.00030818
09:16:12|0.00030818
09:16:14|0.00030817
09:16:14|0.00030818
09:16:15|0.00030819
09:16:16|0.00030818
09:16:19|0.00030818
09:16:20|0.00030814
09:16:20|0.00030825
09:16:22|0.00030817
09:16:22|0.00030809
09:16:24|0.00030787
09:16:24|0.00030787
09:16:26|0.00030781
09:16:27|0.00030772
09:16:28|0.00030723
09:16:28|0.00030729
09:16:30|0.00030716
09:16:31|0.00030724
09:16:32|0.00030713
09:16:33|0.00030724
09:16:33|0.00030724
09:16:35|0.00030725
09:16:36|0.00030733
09:16:36|0.0003074
09:16:37|0.00030745
09:16:39|0.00030736
09:16:41|0.00030728
09:16:42|0.00030728
09:16:42|0.00030732
09:16:44|0.00030732
09:16:45|0.00030732
09:16:46|0.00030732
09:16:48|0.00030715
09:16:48|0.0003072
09:16:50|0.00030723
09:16:51|0.00030681
09:16:52|0.0003068
09:16:54|0.00030679
09:16:55|0.00030691
09:16:57|0.00030697
09:16:58|0.00030678
09:16:59|0.00030671
09:17:00|0.00030668
09:17:02|0.00030662
09:17:03|0.00030657
09:17:04|0.00030656
09:17:05|0.00030655
09:17:06|0.00030654
09:17:08|0.00030667
09:17:08|0.0003064
09:17:09|0.0003062
09:17:10|0.00030604
09:17:12|0.00030584
09:17:13|0.00030598
09:17:14|0.00030605
09:17:15|0.00030598
09:17:16|0.00030594
09:17:17|0.00030595
09:17:19|0.00030601
09:17:19|0.00030584
09:17:20|0.00030575
09:17:21|0.00030575
09:17:23|0.00030574
09:17:23|0.00030572
09:17:24|0.00030559
09:17:26|0.00030561
09:17:28|0.00030527
09:17:28|0.00030529
09:17:29|0.00030536
09:17:30|0.00030517
09:17:31|0.00030527
09:17:33|0.00030529
09:17:33|0.00030521
09:17:35|0.0003053
09:17:35|0.00030532
09:17:36|0.00030533
09:17:37|0.00030533
09:17:38|0.00030548
09:17:40|0.00030555
09:17:42|0.00030544
09:17:43|0.00030559
09:17:44|0.00030577
09:17:46|0.00030584
09:17:47|0.00030595
09:17:47|0.00030601
09:17:49|0.00030612
09:17:50|0.00030614
09:17:51|0.00030605
09:17:52|0.00030616
09:17:53|0.00030619
09:17:54|0.00030617
09:17:54|0.00030624
09:17:56|0.00030628
09:17:58|0.00030628
09:17:59|0.00030624
09:18:00|0.00030613
09:18:02|0.00030615
09:18:02|0.00030624
09:18:03|0.00030587
09:18:04|0.00030587
09:18:05|0.00030585
09:18:06|0.00030596
09:18:07|0.00030607
09:18:08|0.00030602
09:18:09|0.00030602
09:18:10|0.00030602
09:18:11|0.00030603
09:18:12|0.00030597
09:18:14|0.00030596
09:18:14|0.00030605
09:18:16|0.00030612
09:18:16|0.00030612
09:18:17|0.0003061
09:18:19|0.00030602
09:18:20|0.00030603
09:18:20|0.00030609
09:18:21|0.00030609
09:18:22|0.00030612
09:18:24|0.00030609
09:18:25|0.00030609
09:18:26|0.0003061
09:18:27|0.00030611
09:18:28|0.00030591
09:18:29|0.00030588
09:18:30|0.00030586
09:18:31|0.00030588
09:18:32|0.00030584
09:18:33|0.00030587
09:18:34|0.00030583
09:18:35|0.00030595
09:18:37|0.00030599
09:18:37|0.00030599
09:18:38|0.00030599
09:18:39|0.00030595
09:18:40|0.00030596
09:18:41|0.00030599
09:18:43|0.00030607
09:18:44|0.00030607
09:18:45|0.00030611
09:18:46|0.00030611
09:18:47|0.00030611
09:18:48|0.00030611
09:18:49|0.00030601
09:18:51|0.00030606
09:18:52|0.00030606
09:18:53|0.00030605
09:18:53|0.00030606
09:18:55|0.00030605
09:18:56|0.000306
09:18:58|0.00030605
09:18:59|0.00030604
09:18:59|0.00030602
09:19:00|0.00030602
09:19:01|0.00030611
09:19:02|0.00030604
09:19:03|0.00030599
09:19:05|0.00030606
09:19:06|0.00030606
09:19:07|0.00030619
09:19:08|0.00030629
09:19:10|0.00030629
09:19:11|0.00030633
09:19:12|0.00030633
09:19:13|0.00030632
09:19:13|0.00030633
09:19:14|0.00030633
09:19:16|0.0003064
09:19:17|0.00030646
09:19:18|0.00030646
09:19:19|0.00030647
09:19:20|0.00030656
09:19:21|0.00030657
09:19:22|0.00030657
09:19:23|0.00030658
09:19:24|0.00030657
09:19:25|0.00030647
09:19:26|0.00030647
09:19:27|0.00030657
09:19:28|0.00030657
09:19:29|0.00030657
09:19:30|0.00030657
09:19:31|0.00030648
09:19:31|0.00030657
09:19:33|0.00030651
09:19:34|0.00030655
09:19:35|0.00030655
09:19:36|0.00030656
09:19:37|0.00030656
09:19:38|0.00030656
09:19:40|0.00030656
09:19:40|0.00030655
09:19:42|0.0003066
09:19:43|0.00030667
09:19:45|0.00030669
09:19:46|0.00030662
09:19:48|0.00030672
09:19:50|0.00030676
09:19:51|0.00030678
09:19:53|0.00030673
09:19:54|0.00030673
09:19:54|0.00030673
09:19:56|0.00030673
09:19:57|0.00030678
09:19:58|0.00030678
09:19:59|0.00030678
09:20:01|0.00030679
09:20:02|0.00030674
09:20:03|0.00030674
09:20:04|0.00030674
09:20:05|0.00030675
09:20:06|0.00030674
09:20:07|0.00030672
09:20:08|0.00030672
09:20:09|0.00030669
09:20:10|0.00030672
09:20:11|0.00030672
09:20:12|0.0003068
09:20:13|0.0003068
09:20:15|0.0003068
09:20:15|0.0003068
09:20:17|0.00030681
09:20:18|0.00030678
09:20:18|0.00030677
09:20:20|0.00030682
09:20:21|0.00030687
09:20:21|0.00030688
09:20:22|0.00030688
09:20:24|0.00030688
09:20:24|0.00030688
09:20:26|0.00030686
09:20:27|0.00030689
09:20:27|0.0003069
09:20:28|0.0003069
09:20:29|0.00030681
09:20:30|0.00030681
09:20:32|0.0003068
09:20:32|0.00030651
09:20:33|0.00030675
09:20:35|0.00030675
09:20:36|0.00030674
09:20:36|0.00030675
09:20:37|0.00030664
09:20:38|0.00030673
09:20:39|0.00030673
09:20:41|0.00030671
09:20:41|0.00030671
09:20:43|0.00030671
09:20:45|0.00030692
09:20:45|0.00030692
09:20:46|0.00030687
09:20:47|0.00030688
09:20:48|0.00030692
09:20:50|0.00030679
09:20:51|0.00030678
09:20:53|0.00030671
09:20:54|0.00030671
09:20:54|0.00030671
09:20:56|0.00030671
09:20:57|0.00030673
09:20:57|0.00030669
09:20:59|0.00030664
09:21:00|0.00030664
09:21:00|0.00030664
09:21:02|0.00030674
09:21:03|0.00030686
09:21:05|0.00030697
09:21:05|0.000307
09:21:06|0.000307
09:21:08|0.00030699
09:21:08|0.000307
09:21:09|0.000307
09:21:11|0.0003071
09:21:11|0.00030718
09:21:12|0.00030715
09:21:14|0.00030714
09:21:14|0.00030719
09:21:15|0.0003071
09:21:16|0.00030711
09:21:18|0.00030708
09:21:19|0.00030689
09:21:20|0.00030689
09:21:22|0.00030703
09:21:23|0.00030705
09:21:24|0.00030702
09:21:25|0.00030706
09:21:27|0.00030706
09:21:28|0.00030709
09:21:29|0.00030703
09:21:29|0.000307
09:21:31|0.00030682
09:21:33|0.00030623
09:21:33|0.00030623
09:21:35|0.0003061
09:21:35|0.0003061
09:21:36|0.00030605
09:21:37|0.00030605
09:21:38|0.00030604
09:21:39|0.00030597
09:21:41|0.00030596
09:21:41|0.00030594
09:21:43|0.00030558
09:21:44|0.00030555
09:21:46|0.00030554
09:21:46|0.00030548
09:21:47|0.00030556
09:21:49|0.00030558
09:21:50|0.00030556
09:21:51|0.0003056
09:21:53|0.00030558
09:21:53|0.00030558
09:21:55|0.0003055
09:21:55|0.00030554
09:21:57|0.00030556
09:21:58|0.00030545
09:21:59|0.00030547
09:22:01|0.00030541
09:22:02|0.00030546
09:22:03|0.00030535
09:22:03|0.0003053
09:22:04|0.00030531
09:22:05|0.00030534
09:22:06|0.00030544
09:22:07|0.00030542
09:22:09|0.00030534
09:22:10|0.00030531
09:22:10|0.00030533
09:22:12|0.00030544
09:22:13|0.0003055
09:22:13|0.00030554
09:22:15|0.00030566
09:22:16|0.00030565
09:22:18|0.00030554
09:22:18|0.00030554
09:22:19|0.00030561
09:22:20|0.00030567
09:22:21|0.00030587
09:22:23|0.00030586
09:22:24|0.00030587
09:22:25|0.00030588
09:22:26|0.00030597
09:22:28|0.0003061
09:22:29|0.00030611
09:22:30|0.00030612
09:22:31|0.00030605
09:22:32|0.00030596
09:22:33|0.00030596
09:22:34|0.00030603
09:22:35|0.00030605
09:22:36|0.00030601
09:22:37|0.00030601
09:22:38|0.000306
09:22:40|0.00030595
09:22:40|0.00030601
09:22:41|0.00030606
09:22:43|0.00030616
09:22:44|0.00030623
09:22:46|0.00030626
09:22:46|0.00030627
09:22:48|0.00030619
09:22:49|0.00030618
09:22:51|0.00030626
09:22:51|0.00030623
09:22:52|0.00030623
09:22:54|0.00030623
09:22:55|0.00030623
09:22:55|0.00030627
09:22:56|0.00030632
09:22:57|0.00030632
09:22:58|0.00030639
09:22:59|0.00030636
09:23:01|0.00030628
09:23:02|0.00030628
09:23:03|0.0003064
09:23:04|0.00030641
09:23:05|0.00030641
09:23:06|0.00030641
09:23:07|0.00030641
09:23:08|0.00030641
09:23:10|0.00030641
09:23:10|0.00030632
09:23:11|0.00030641
09:23:13|0.00030653
09:23:13|0.00030652
09:23:15|0.00030652
09:23:15|0.00030652
09:23:16|0.00030643
09:23:18|0.00030643
09:23:18|0.00030642
09:23:19|0.00030652
09:23:20|0.00030657
09:23:22|0.00030657
09:23:23|0.00030654
09:23:24|0.00030661
09:23:24|0.00030661
09:23:26|0.00030661
09:23:27|0.00030647
09:23:28|0.00030646
09:23:29|0.00030646
09:23:30|0.00030646
09:23:32|0.00030646
09:23:32|0.00030646
09:23:33|0.00030646
09:23:34|0.00030646
09:23:35|0.00030645
09:23:37|0.00030646
09:23:38|0.00030642
09:23:39|0.00030642
09:23:40|0.00030651
09:23:41|0.00030651
09:23:43|0.00030651
09:23:43|0.00030655
09:23:44|0.00030666
09:23:46|0.00030666
09:23:47|0.00030666
09:23:49|0.00030672
09:23:51|0.00030672
09:23:52|0.00030674
09:23:53|0.00030677
09:23:54|0.00030682
09:23:56|0.00030682
09:23:56|0.00030681
09:23:58|0.00030672
09:23:59|0.00030672
09:24:00|0.00030659
09:24:01|0.00030659
09:24:02|0.00030656
09:24:02|0.00030661
09:24:04|0.00030659
09:24:05|0.00030651
09:24:06|0.00030641
09:24:07|0.00030641
09:24:08|0.00030644
09:24:10|0.00030658
09:24:10|0.00030665
09:24:11|0.00030669
09:24:12|0.00030682
09:24:13|0.00030684
09:24:14|0.00030684
09:24:15|0.00030685
09:24:16|0.00030677
09:24:17|0.00030676
09:24:18|0.00030676
09:24:20|0.00030676
09:24:20|0.00030677
09:24:21|0.00030682
09:24:22|0.00030682
09:24:24|0.00030682
09:24:24|0.00030682
09:24:26|0.00030667
09:24:27|0.00030651
09:24:27|0.00030652
09:24:29|0.00030652
09:24:30|0.00030652
09:24:31|0.00030641
09:24:32|0.00030638
09:24:33|0.00030636
09:24:34|0.00030636
09:24:35|0.00030636
09:24:37|0.00030636
09:24:37|0.00030636
09:24:38|0.00030636
09:24:39|0.00030636
09:24:40|0.00030637
09:24:41|0.00030613
09:24:42|0.00030607
09:24:43|0.00030611
09:24:45|0.00030611
09:24:46|0.00030613
09:24:47|0.00030613
09:24:49|0.00030612
09:24:50|0.00030601
09:24:51|0.00030605
09:24:53|0.00030608
09:24:53|0.00030618
09:24:54|0.00030618
09:24:56|0.00030618
09:24:56|0.00030617
09:24:58|0.00030618
09:24:59|0.00030617
09:25:00|0.00030617
09:25:01|0.00030617
09:25:02|0.00030626
09:25:03|0.00030629
09:25:05|0.00030635
09:25:06|0.00030644
09:25:06|0.00030648
09:25:08|0.00030657
09:25:09|0.00030657
09:25:11|0.00030667
09:25:11|0.00030673
09:25:12|0.00030673
09:25:13|0.00030683
09:25:15|0.00030683
09:25:16|0.00030684
09:25:16|0.00030676
09:25:17|0.00030674
09:25:18|0.00030674
09:25:20|0.00030674
09:25:21|0.00030679
09:25:22|0.00030679
09:25:24|0.0003068
09:25:25|0.00030689
09:25:26|0.00030694
09:25:26|0.00030694
09:25:28|0.00030691
09:25:29|0.0003069
09:25:30|0.00030691
09:25:31|0.00030691
09:25:32|0.00030688
09:25:34|0.00030683
09:25:35|0.00030683
09:25:36|0.00030683
09:25:36|0.00030683
09:25:37|0.00030683
09:25:38|0.00030682
09:25:39|0.00030682
09:25:41|0.00030683
09:25:42|0.00030675
09:25:43|0.00030651
09:25:43|0.0003065
09:25:45|0.00030658
09:25:46|0.00030661
09:25:48|0.00030661
09:25:50|0.00030661
09:25:50|0.00030675
09:25:52|0.00030682
09:25:53|0.00030678
09:25:54|0.00030678
09:25:54|0.00030683
09:25:56|0.00030682
09:25:57|0.00030682
09:25:58|0.00030682
09:25:58|0.00030682
09:26:00|0.00030682
09:26:02|0.00030683
09:26:03|0.00030685
09:26:03|0.00030673
09:26:04|0.00030674
09:26:05|0.0003067
09:26:07|0.0003067
09:26:08|0.0003067
09:26:09|0.00030662
09:26:10|0.00030647
09:26:11|0.00030647
09:26:13|0.00030657
09:26:13|0.00030667
09:26:15|0.0003068
09:26:15|0.0003068
09:26:17|0.00030684
09:26:17|0.00030689
09:26:19|0.00030688
09:26:19|0.00030689
09:26:21|0.00030691
09:26:22|0.00030694
09:26:23|0.00030685
09:26:23|0.00030683
09:26:25|0.00030682
09:26:26|0.00030683
09:26:27|0.00030663
09:26:28|0.00030658
09:26:29|0.00030658
09:26:30|0.00030658
09:26:31|0.00030662
09:26:32|0.00030663
09:26:33|0.00030658
09:26:34|0.00030661
09:26:35|0.00030667
09:26:36|0.00030667
09:26:37|0.00030667
09:26:38|0.00030667
09:26:39|0.00030667
09:26:40|0.00030667
09:26:41|0.00030666
09:26:42|0.00030657
09:26:43|0.00030656
09:26:44|0.00030656
09:26:45|0.00030656
09:26:46|0.00030662
09:26:47|0.00030666
09:26:48|0.00030673
09:26:50|0.00030673
09:26:51|0.00030673
09:26:52|0.00030673
09:26:54|0.00030552
09:26:56|0.0003053
09:26:57|0.00030542
09:26:58|0.00030549
09:26:59|0.00030554
09:27:01|0.00030557
09:27:02|0.00030555
09:27:03|0.00030548
09:27:04|0.00030548
09:27:05|0.00030547
09:27:06|0.00030554
09:27:07|0.00030552
09:27:08|0.0003053
09:27:09|0.00030511
09:27:11|0.00030519
09:27:12|0.00030534
09:27:13|0.00030524
09:27:13|0.00030521
09:27:15|0.00030521
09:27:15|0.00030525
09:27:17|0.00030534
09:27:18|0.00030528
09:27:19|0.00030528
09:27:19|0.00030528
09:27:21|0.00030521
09:27:23|0.00030528
09:27:23|0.00030534
09:27:25|0.00030536
09:27:26|0.00030549
09:27:26|0.00030549
09:27:28|0.00030551
09:27:29|0.00030559
09:27:30|0.00030559
09:27:32|0.00030546
09:27:32|0.00030544
09:27:34|0.00030536
09:27:35|0.00030535
09:27:35|0.00030538
09:27:36|0.00030538
09:27:38|0.0003054
09:27:39|0.00030537
09:27:40|0.0003053
09:27:42|0.0003053
09:27:42|0.0003053
09:27:43|0.00030533
09:27:44|0.00030513
09:27:45|0.00030517
09:27:46|0.00030508
09:27:48|0.00030503
09:27:49|0.00030504
09:27:50|0.00030503
09:27:51|0.00030514
09:27:52|0.00030507
09:27:53|0.00030512
09:27:54|0.00030514
09:27:56|0.00030503
09:27:57|0.0003047
09:27:59|0.00030468
09:27:59|0.00030428
09:28:01|0.00030436
09:28:03|0.00030437
09:28:03|0.00030448
09:28:04|0.00030443
09:28:05|0.00030455
09:28:07|0.00030467
09:28:09|0.00030457
09:28:10|0.00030465
09:28:10|0.0003047
09:28:12|0.00030479
09:28:12|0.00030479
09:28:14|0.00030466
09:28:15|0.00030473
09:28:15|0.00030479
09:28:17|0.00030476
09:28:18|0.00030479
09:28:19|0.00030479
09:28:20|0.00030488
09:28:21|0.00030502
09:28:22|0.00030469
09:28:23|0.00030477
09:28:24|0.00030482
09:28:25|0.00030474
09:28:26|0.00030474
09:28:27|0.00030478
09:28:28|0.00030478
09:28:29|0.00030471
09:28:30|0.00030476
09:28:31|0.0003048
09:28:32|0.0003048
09:28:34|0.0003048
09:28:35|0.00030465
09:28:36|0.00030466
09:28:36|0.00030462
09:28:38|0.00030465
09:28:39|0.00030466
09:28:40|0.00030466
09:28:42|0.00030466
09:28:42|0.00030478
09:28:43|0.000305
09:28:44|0.00030491
09:28:45|0.00030504
09:28:46|0.00030502
09:28:47|0.00030508
09:28:49|0.00030514
09:28:49|0.00030516
09:28:51|0.00030519
09:28:53|0.00030519
09:28:55|0.00030525
09:28:55|0.00030522
09:28:57|0.00030517
09:28:58|0.00030532
09:28:59|0.00030536
09:29:01|0.00030536
09:29:01|0.00030534
09:29:02|0.00030545
09:29:03|0.00030549
09:29:04|0.00030549
09:29:06|0.00030549
09:29:06|0.00030549
09:29:08|0.00030545
09:29:09|0.0003055
09:29:10|0.0003055
09:29:11|0.00030554
09:29:13|0.00030557
09:29:13|0.00030572
09:29:15|0.00030572
09:29:16|0.00030564
09:29:17|0.00030564
09:29:18|0.00030566
09:29:19|0.00030566
09:29:20|0.00030578
09:29:21|0.00030581
09:29:23|0.00030577
09:29:23|0.0003058
09:29:24|0.00030586
09:29:26|0.00030586
09:29:26|0.00030586
09:29:27|0.00030578
09:29:29|0.00030576
09:29:29|0.00030578
09:29:31|0.00030576
09:29:31|0.00030576
09:29:32|0.00030576
09:29:33|0.0003055
09:29:34|0.00030549
09:29:35|0.0003055
09:29:38|0.00030553
09:29:38|0.00030553
09:29:39|0.00030562
09:29:40|0.00030564
09:29:41|0.00030568
09:29:42|0.00030569
09:29:43|0.00030574
09:29:44|0.00030573
09:29:45|0.00030573
09:29:46|0.00030573
09:29:47|0.00030572
09:29:48|0.00030573
09:29:49|0.00030573
09:29:50|0.00030573
09:29:51|0.00030574
09:29:52|0.00030574
09:29:53|0.00030579
09:29:55|0.00030579
09:29:56|0.0003058
09:29:57|0.00030584
09:29:58|0.00030584
09:29:59|0.00030587
09:30:00|0.00030567
09:30:00|0.00030564
09:30:02|0.00030564
09:30:04|0.00030582
09:30:05|0.00030587
09:30:07|0.00030587
09:30:07|0.00030591
09:30:08|0.00030603
09:30:10|0.00030605
09:30:10|0.00030605
09:30:12|0.0003059
09:30:13|0.00030586
09:30:13|0.00030571
09:30:15|0.00030571
09:30:16|0.00030573
09:30:18|0.00030586
09:30:19|0.00030598
09:30:20|0.00030605
09:30:21|0.00030603
09:30:22|0.00030605
09:30:23|0.00030602
09:30:24|0.00030602
09:30:25|0.00030607
09:30:26|0.000306
09:30:27|0.000306
09:30:28|0.00030581
09:30:29|0.00030584
09:30:30|0.00030584
09:30:31|0.00030595
09:30:32|0.00030595
09:30:33|0.00030595
09:30:34|0.00030595
09:30:35|0.00030595
09:30:36|0.00030592
09:30:38|0.00030592
09:30:39|0.00030596
09:30:39|0.00030601
09:30:41|0.00030614
09:30:42|0.00030617
09:30:43|0.00030619
09:30:44|0.00030619
09:30:45|0.00030616
09:30:45|0.00030613
09:30:46|0.00030646
09:30:48|0.00030642
09:30:48|0.00030642
09:30:50|0.00030641
09:30:51|0.00030642
09:30:51|0.00030641
09:30:53|0.00030642
09:30:55|0.0003062
09:30:56|0.00030621
09:30:57|0.00030605
09:30:58|0.00030618
09:30:59|0.00030618
09:31:00|0.00030618
09:31:01|0.00030618
09:31:02|0.00030622
09:31:03|0.00030642
09:31:05|0.00030642
09:31:05|0.00030632
09:31:06|0.00030642
09:31:07|0.00030638
09:31:09|0.00030624
09:31:10|0.00030624
09:31:10|0.00030631
09:31:11|0.00030631
09:31:13|0.00030631
09:31:14|0.0003063
09:31:15|0.0003063
09:31:16|0.00030628
09:31:17|0.00030628
09:31:18|0.00030628
09:31:19|0.00030622
09:31:20|0.00030623
09:31:21|0.00030628
09:31:22|0.00030628
09:31:23|0.00030628
09:31:25|0.00030627
09:31:26|0.00030624
09:31:26|0.00030648
09:31:27|0.00030648
09:31:29|0.00030648
09:31:30|0.00030648
09:31:31|0.00030648
09:31:32|0.00030648
09:31:33|0.00030647
09:31:34|0.00030648
09:31:35|0.00030648
09:31:36|0.00030648
09:31:37|0.00030651
09:31:38|0.00030653
09:31:39|0.00030653
09:31:40|0.00030657
09:31:41|0.00030657
09:31:43|0.00030653
09:31:43|0.00030654
09:31:44|0.00030654
09:31:45|0.00030654
09:31:47|0.00030654
09:31:48|0.00030654
09:31:48|0.00030654
09:31:49|0.00030654
09:31:50|0.00030654
09:31:53|0.00030651
09:31:54|0.00030651
09:31:54|0.00030654
09:31:56|0.00030653
09:31:57|0.00030664
09:31:59|0.00030665
09:31:59|0.00030664
09:32:01|0.00030665
09:32:02|0.00030665
09:32:03|0.0003066
09:32:05|0.0003066
09:32:06|0.00030664
09:32:06|0.00030657
09:32:08|0.00030657
09:32:09|0.00030657
09:32:10|0.00030661
09:32:11|0.00030661
09:32:12|0.00030659
09:32:13|0.00030658
09:32:15|0.00030658
09:32:15|0.00030659
09:32:17|0.00030658
09:32:17|0.00030658
09:32:19|0.00030658
09:32:19|0.00030661
09:32:20|0.00030661
09:32:22|0.00030661
09:32:23|0.00030661
09:32:23|0.00030661
09:32:25|0.00030661
09:32:26|0.00030686
09:32:27|0.00030685
09:32:28|0.00030687
09:32:29|0.00030675
09:32:30|0.00030671
09:32:31|0.00030671
09:32:32|0.0003067
09:32:33|0.00030668
09:32:34|0.00030669
09:32:35|0.0003067
09:32:36|0.0003067
09:32:37|0.0003067
09:32:38|0.00030669
09:32:39|0.00030668
09:32:41|0.00030667
09:32:41|0.00030698
09:32:43|0.00030698
09:32:44|0.00030698
09:32:44|0.00030692
09:32:45|0.00030691
09:32:46|0.00030699
09:32:47|0.000307
09:32:48|0.00030706
09:32:49|0.00030706
09:32:50|0.00030703
09:32:51|0.00030703
09:32:54|0.00030707
09:32:54|0.00030702
09:32:56|0.00030702
09:32:57|0.00030716
09:32:58|0.00030723
09:32:59|0.00030723
09:33:00|0.00030723
09:33:02|0.00030721
09:33:03|0.00030727
09:33:03|0.00030727
09:33:05|0.00030744
09:33:06|0.00030737
09:33:08|0.00030729
09:33:09|0.00030733
09:33:10|0.00030729
09:33:11|0.00030757
09:33:12|0.00030763
09:33:13|0.00030769
09:33:14|0.00030769
09:33:16|0.00030764
09:33:17|0.00030757
09:33:17|0.00030753
09:33:18|0.00030753
09:33:19|0.00030762
09:33:20|0.00030762
09:33:22|0.00030762
09:33:22|0.00030772
09:33:23|0.00030772
09:33:25|0.00030768
09:33:26|0.00030767
09:33:27|0.00030765
09:33:28|0.00030754
09:33:29|0.00030754
09:33:30|0.00030753
09:33:31|0.00030753
09:33:32|0.00030757
09:33:32|0.00030757
09:33:33|0.00030762
09:33:34|0.00030763
09:33:35|0.00030767
09:33:37|0.00030766
09:33:38|0.00030766
09:33:39|0.00030766
09:33:40|0.00030752
09:33:41|0.00030752
09:33:42|0.00030755
09:33:43|0.00030752
09:33:44|0.00030752
09:33:46|0.00030752
09:33:47|0.00030752
09:33:47|0.00030753
09:33:49|0.00030745
09:33:49|0.00030744
09:33:51|0.00030745
09:33:52|0.00030747
09:33:53|0.00030747
09:33:55|0.00030764
09:33:56|0.00030768
09:33:57|0.00030769
09:33:58|0.00030769
09:33:59|0.00030769
09:34:00|0.00030774
09:34:01|0.00030773
09:34:02|0.00030789
09:34:03|0.00030796
09:34:04|0.00030802
09:34:05|0.00030806
09:34:06|0.00030796
09:34:07|0.00030796
09:34:08|0.00030806
09:34:09|0.00030806
09:34:11|0.00030807
09:34:11|0.00030807
09:34:13|0.000308
09:34:14|0.000308
09:34:15|0.00030796
09:34:16|0.00030793
09:34:17|0.00030826
09:34:18|0.00030823
09:34:19|0.0003081
09:34:20|0.00030817
09:34:21|0.00030814
09:34:22|0.00030797
09:34:23|0.00030796
09:34:25|0.00030793
09:34:25|0.00030794
09:34:26|0.00030797
09:34:27|0.00030797
09:34:28|0.0003079
09:34:29|0.00030775
09:34:31|0.00030773
09:34:32|0.00030783
09:34:32|0.00030783
09:34:34|0.00030783
09:34:35|0.00030782
09:34:36|0.00030782
09:34:37|0.00030782
09:34:37|0.00030781
09:34:39|0.00030777
09:34:40|0.00030777
09:34:41|0.00030776
09:34:42|0.00030768
09:34:43|0.00030768
09:34:44|0.00030763
09:34:45|0.00030769
09:34:46|0.00030768
09:34:47|0.00030769
09:34:48|0.00030773
09:34:49|0.00030773
09:34:50|0.00030776
09:34:51|0.00030779
09:34:52|0.00030779
09:34:53|0.00030779
09:34:54|0.00030778
09:34:56|0.00030772
09:34:58|0.00030791
09:35:01|0.00030789
09:35:01|0.00030785
09:35:03|0.00030783
09:35:03|0.00030782
09:35:04|0.00030787
09:35:06|0.0003079
09:35:07|0.0003079
09:35:08|0.00030789
09:35:09|0.00030789
09:35:10|0.00030789
09:35:12|0.0003079
09:35:12|0.0003079
09:35:13|0.00030789
09:35:15|0.00030781
09:35:16|0.00030771
09:35:16|0.00030781
09:35:18|0.00030781
09:35:19|0.00030767
09:35:19|0.00030766
09:35:20|0.00030771
09:35:21|0.00030769
09:35:23|0.0003077
09:35:24|0.00030771
09:35:26|0.00030786
09:35:26|0.00030787
09:35:27|0.00030784
09:35:28|0.00030783
09:35:30|0.00030783
09:35:30|0.00030788
09:35:32|0.00030785
09:35:33|0.00030777
09:35:34|0.00030778
09:35:35|0.00030777
09:35:36|0.00030766
09:35:36|0.00030773
09:35:38|0.00030773
09:35:39|0.00030773
09:35:40|0.00030773
09:35:41|0.00030768
09:35:42|0.00030768
09:35:43|0.00030767
09:35:44|0.00030774
09:35:45|0.00030769
09:35:46|0.00030769
09:35:47|0.00030769
09:35:49|0.0003077
09:35:49|0.00030754
09:35:50|0.00030753
09:35:52|0.00030753
09:35:52|0.00030754
09:35:54|0.0003074
09:35:55|0.00030741
09:35:57|0.00030749
09:35:57|0.00030735
09:35:59|0.0003074
09:36:00|0.00030739
09:36:01|0.00030735
09:36:03|0.00030744
09:36:04|0.00030751
09:36:05|0.00030751
09:36:06|0.00030751
09:36:13|0.00030752
09:36:15|0.00030747
09:36:16|0.00030748
09:36:17|0.00030748
09:36:18|0.00030747
09:36:19|0.00030747
09:36:20|0.00030747
09:36:21|0.00030752
09:36:22|0.00030759
09:36:23|0.0003076
09:36:24|0.0003077
09:36:26|0.00030773
09:36:27|0.00030775
09:36:27|0.00030775
09:36:29|0.00030775
09:36:31|0.00030751
09:36:32|0.00030751
09:36:33|0.0003075
09:36:33|0.0003075
09:36:35|0.00030753
09:36:36|0.00030754
09:36:37|0.00030757
09:36:38|0.00030757
09:36:39|0.00030761
09:36:41|0.00030761
09:36:42|0.00030761
09:36:43|0.00030764
09:36:43|0.00030763
09:36:44|0.00030763
09:36:45|0.00030765
09:36:47|0.00030768
09:36:47|0.00030768
09:36:48|0.00030769
09:36:49|0.00030769
09:36:50|0.00030769
09:36:52|0.00030769
09:36:53|0.00030769
09:36:54|0.00030769
09:36:54|0.00030766
09:36:56|0.00030757
09:36:57|0.00030757
09:36:59|0.00030763
09:37:01|0.00030763
09:37:03|0.00030769
09:37:04|0.0003078
09:37:06|0.00030779
09:37:08|0.00030772
09:37:10|0.00030776
09:37:10|0.00030776
09:37:11|0.00030776
09:37:12|0.00030774
09:37:14|0.00030774
09:37:15|0.00030774
09:37:16|0.0003077
09:37:16|0.00030771
09:37:18|0.00030765
09:37:19|0.00030762
09:37:21|0.00030765
09:37:21|0.00030766
09:37:22|0.00030766
09:37:23|0.00030761
09:37:25|0.00030752
09:37:26|0.00030752
09:37:27|0.00030752
09:37:28|0.00030752
09:37:29|0.00030751
09:37:29|0.0003074
09:37:31|0.00030733
09:37:32|0.00030738
09:37:34|0.00030789
09:37:34|0.0003077
09:37:36|0.00030771
09:37:37|0.00030777
09:37:37|0.00030787
09:37:39|0.00030785
09:37:41|0.00030785
09:37:41|0.00030784
09:37:43|0.00030785
09:37:43|0.00030786
09:37:45|0.00030786
09:37:46|0.00030797
09:37:48|0.00030802
09:37:49|0.00030801
09:37:50|0.00030814
09:37:51|0.00030814
09:37:52|0.00030817
09:37:53|0.00030818
09:37:54|0.00030818
09:37:55|0.00030818
09:37:57|0.00030825
09:37:59|0.00030825
09:38:00|0.00030819
09:38:01|0.00030816
09:38:02|0.0003078
09:38:03|0.00030792
09:38:05|0.00030786
09:38:06|0.00030786
09:38:07|0.00030785
09:38:07|0.00030796
09:38:09|0.00030807
09:38:11|0.00030802
09:38:12|0.00030802
09:38:13|0.00030801
09:38:13|0.00030795
09:38:15|0.00030796
09:38:16|0.00030799
09:38:17|0.00030799
09:38:18|0.00030799
09:38:19|0.000308
09:38:20|0.000308
09:38:21|0.000308
09:38:23|0.000308
09:38:23|0.00030823
09:38:24|0.00030823
09:38:25|0.00030819
09:38:27|0.00030819
09:38:28|0.00030819
09:38:28|0.00030819
09:38:30|0.00030819
09:38:31|0.00030819
09:38:32|0.00030819
09:38:33|0.00030823
09:38:34|0.00030822
09:38:35|0.00030821
09:38:36|0.0003082
09:38:37|0.0003082
09:38:38|0.0003082
09:38:39|0.0003082
09:38:40|0.00030816
09:38:41|0.00030816
09:38:43|0.00030819
09:38:44|0.00030819
09:38:46|0.00030815
09:38:46|0.00030811
09:38:47|0.00030811
09:38:49|0.00030814
09:38:50|0.00030814
09:38:51|0.00030814
09:38:52|0.00030814
09:38:53|0.00030814
09:38:54|0.00030825
09:38:55|0.00030825
09:38:56|0.00030824
09:38:58|0.00030821
09:38:59|0.00030821
09:39:00|0.00030827
09:39:01|0.00030828
09:39:02|0.00030827
09:39:03|0.00030842
09:39:04|0.0003084
09:39:06|0.0003084
09:39:07|0.0003084
09:39:07|0.0003084
09:39:09|0.0003084
09:39:09|0.00030832
09:39:11|0.00030833
09:39:12|0.00030836
09:39:13|0.00030836
09:39:14|0.00030835
09:39:16|0.00030835
09:39:17|0.00030836
09:39:18|0.00030836
09:39:18|0.00030836
09:39:20|0.00030836
09:39:21|0.00030835
09:39:23|0.00030849
09:39:24|0.00030842
09:39:25|0.00030842
09:39:26|0.00030842
09:39:27|0.00030842
09:39:28|0.00030842
09:39:29|0.00030843
09:39:30|0.00030839
09:39:32|0.00030836
09:39:33|0.00030839
09:39:34|0.00030838
09:39:35|0.00030839
09:39:36|0.00030838
09:39:37|0.0003084
09:39:38|0.00030838
09:39:39|0.00030837
09:39:40|0.00030837
09:39:41|0.0003084
09:39:42|0.00030845
09:39:43|0.00030839
09:39:44|0.00030839
09:39:45|0.0003084
09:39:46|0.00030839
09:39:47|0.00030839
09:39:48|0.00030841
09:39:49|0.00030841
09:39:51|0.00030841
09:39:52|0.00030846
09:39:53|0.00030846
09:39:53|0.00030844
09:39:55|0.00030841
09:39:55|0.00030841
09:39:56|0.00030843
09:39:59|0.00030839
09:40:00|0.00030841
09:40:02|0.00030848
09:40:03|0.00030854
09:40:03|0.00030854
09:40:05|0.00030854
09:40:06|0.00030866
09:40:08|0.00030866
09:40:08|0.00030868
09:40:09|0.00030867
09:40:10|0.00030867
09:40:11|0.00030868
09:40:12|0.00030868
09:40:14|0.00030868
09:40:14|0.00030867
09:40:16|0.00030869
09:40:17|0.00030867
09:40:17|0.00030878
09:40:19|0.0003088
09:40:20|0.0003088
09:40:21|0.00030884
09:40:23|0.00030883
09:40:23|0.00030884
09:40:24|0.00030884
09:40:25|0.00030882
09:40:26|0.00030877
09:40:27|0.00030877
09:40:28|0.00030881
09:40:30|0.00030885
09:40:31|0.00030888
09:40:32|0.00030888
09:40:33|0.00030896
09:40:34|0.00030895
09:40:36|0.00030892
09:40:36|0.0003089
09:40:37|0.0003089
09:40:38|0.00030888
09:40:39|0.00030887
09:40:40|0.00030887
09:40:42|0.00030894
09:40:43|0.0003089
09:40:44|0.00030891
09:40:44|0.00030891
09:40:46|0.00030891
09:40:46|0.00030893
09:40:48|0.00030893
09:40:49|0.00030897
09:40:50|0.00030897
09:40:50|0.00030903
09:40:52|0.00030896
09:40:53|0.00030897
09:40:53|0.00030897
09:40:55|0.00030901
09:40:56|0.000309
09:40:56|0.00030901
09:40:58|0.000309
09:41:00|0.00030897
09:41:00|0.00030884
09:41:01|0.00030879
09:41:04|0.00030865
09:41:04|0.00030867
09:41:05|0.00030867
09:41:07|0.00030867
09:41:08|0.00030866
09:41:09|0.00030858
09:41:10|0.00030857
09:41:11|0.00030855
09:41:12|0.00030826
09:41:13|0.00030821
09:41:14|0.0003082
09:41:16|0.0003082
09:41:16|0.00030826
09:41:19|0.00030824
09:41:20|0.00030824
09:41:21|0.00030827
09:41:21|0.00030831
09:41:22|0.00030836
09:41:23|0.00030841
09:41:24|0.00030822
09:41:25|0.00030813
09:41:27|0.00030816
09:41:28|0.00030821
09:41:28|0.00030824
09:41:30|0.00030827
09:41:31|0.00030828
09:41:32|0.0003083
09:41:33|0.0003083
09:41:34|0.0003083
09:41:35|0.0003084
09:41:36|0.00030845
09:41:37|0.00030845
09:41:38|0.00030844
09:41:39|0.00030835
09:41:40|0.00030834
09:41:41|0.0003084
09:41:42|0.00030839
09:41:44|0.00030833
09:41:44|0.00030833
09:41:45|0.0003084
09:41:46|0.00030833
09:41:47|0.00030832
09:41:48|0.00030833
09:41:50|0.00030838
09:41:51|0.00030842
09:41:51|0.00030846
09:41:53|0.00030849
09:41:54|0.00030849
09:41:55|0.00030849
09:41:56|0.00030851
09:41:57|0.00030851
09:41:58|0.00030841
09:42:00|0.00030845
09:42:00|0.00030859
09:42:02|0.00030866
09:42:03|0.00030855
09:42:04|0.00030857
09:42:05|0.00030866
09:42:07|0.00030874
09:42:07|0.00030882
09:42:08|0.00030894
09:42:10|0.00030895
09:42:10|0.00030895
09:42:11|0.00030895
09:42:12|0.00030897
09:42:14|0.00030902
09:42:14|0.00030905
09:42:15|0.00030905
09:42:17|0.00030908
09:42:18|0.00030905
09:42:19|0.00030906
09:42:21|0.00030906
09:42:21|0.00030907
09:42:22|0.00030903
09:42:24|0.00030903
09:42:24|0.00030907
09:42:26|0.00030907
09:42:27|0.00030906
09:42:28|0.00030907
09:42:28|0.0003091
09:42:30|0.0003091
09:42:31|0.00030901
09:42:32|0.00030903
09:42:33|0.00030896
09:42:34|0.00030899
09:42:35|0.00030899
09:42:37|0.00030901
09:42:38|0.00030893
09:42:39|0.000309
09:42:39|0.00030895
09:42:41|0.00030896
09:42:42|0.00030904
09:42:43|0.00030904
09:42:44|0.00030904
09:42:45|0.000309
09:42:46|0.000309
09:42:47|0.000309
09:42:48|0.000309
09:42:49|0.00030891
09:42:50|0.0003089
09:42:51|0.00030892
09:42:52|0.00030892
09:42:53|0.00030892
09:42:54|0.00030892
09:42:55|0.00030892
09:42:56|0.00030892
09:42:57|0.00030891
09:42:58|0.00030885
09:42:59|0.00030877
09:43:00|0.00030877
09:43:02|0.00030884
09:43:04|0.00030888
09:43:06|0.00030888
09:43:07|0.00030888
09:43:08|0.00030888
09:43:09|0.00030898
09:43:09|0.00030897
09:43:11|0.00030897
09:43:12|0.00030897
09:43:13|0.00030897
09:43:15|0.00030892
09:43:15|0.00030887
09:43:17|0.00030884
09:43:17|0.00030887
09:43:19|0.00030886
09:43:20|0.00030887
09:43:21|0.00030886
09:43:22|0.00030887
09:43:23|0.00030887
09:43:24|0.00030887
09:43:25|0.00030889
09:43:26|0.000309
09:43:27|0.000309
09:43:28|0.000309
09:43:30|0.00030903
09:43:30|0.00030903
09:43:31|0.00030904
09:43:32|0.00030902
09:43:34|0.00030899
09:43:35|0.00030899
09:43:36|0.00030903
09:43:37|0.00030903
09:43:38|0.00030903
09:43:39|0.00030903
09:43:39|0.00030902
09:43:41|0.00030902
09:43:42|0.00030902
09:43:43|0.00030901
09:43:44|0.00030903
09:43:45|0.00030903
09:43:46|0.00030904
09:43:47|0.00030904
09:43:49|0.000309
09:43:49|0.0003089
09:43:50|0.00030891
09:43:51|0.00030894
09:43:52|0.000309
09:43:53|0.00030899
09:43:54|0.00030899
09:43:55|0.00030898
09:43:57|0.00030899
09:43:57|0.00030899
09:43:59|0.00030899
09:43:59|0.00030903
09:44:01|0.00030903
09:44:02|0.00030912
09:44:03|0.0003092
09:44:05|0.00030919
09:44:06|0.00030919
09:44:07|0.00030921
09:44:08|0.00030922
09:44:09|0.00030922
09:44:11|0.00030921
09:44:12|0.00030922
09:44:12|0.00030929
09:44:14|0.00030929
09:44:15|0.00030928
09:44:16|0.00030933
09:44:17|0.00030927
09:44:18|0.00030931
09:44:19|0.00030932
09:44:20|0.00030927
09:44:21|0.00030931
09:44:23|0.00030931
09:44:23|0.00030928
09:44:24|0.00030928
09:44:25|0.00030928
09:44:26|0.00030933
09:44:27|0.00030933
09:44:29|0.00030935
09:44:30|0.00030927
09:44:31|0.00030925
09:44:32|0.00030925
09:44:33|0.00030925
09:44:34|0.00030927
09:44:34|0.0003093
09:44:35|0.00030933
09:44:37|0.00030935
09:44:37|0.00030935
09:44:39|0.00030934
09:44:40|0.00030934
09:44:41|0.00030934
09:44:42|0.00030932
09:44:43|0.00030933
09:44:44|0.00030933
09:44:45|0.00030933
09:44:46|0.00030938
09:44:47|0.00030938
09:44:48|0.00030938
09:44:49|0.00030938
09:44:50|0.00030938
09:44:51|0.0003094
09:44:52|0.00030939
09:44:54|0.0003094
09:44:54|0.00030939
09:44:55|0.00030938
09:44:56|0.00030938
09:44:57|0.00030938
09:44:58|0.00030937
09:44:59|0.00030937
09:45:01|0.00030936
09:45:01|0.00030938
09:45:03|0.00030938
09:45:04|0.00030941
09:45:06|0.00030943
09:45:06|0.00030943
09:45:07|0.00030953
09:45:08|0.00030953
09:45:09|0.00030947
09:45:11|0.00030947
09:45:12|0.00030944
09:45:14|0.0003094
09:45:14|0.0003094
09:45:15|0.0003094
09:45:17|0.00030943
09:45:18|0.00030943
09:45:19|0.00030942
09:45:20|0.00030942
09:45:21|0.00030942
09:45:22|0.00030941
09:45:24|0.00030941
09:45:25|0.00030941
09:45:26|0.0003094
09:45:27|0.0003094
09:45:28|0.0003094
09:45:29|0.0003094
09:45:30|0.00030939
09:45:31|0.0003094
09:45:32|0.00030939
09:45:33|0.0003094
09:45:35|0.00030943
09:45:36|0.00030944
09:45:37|0.00030944
09:45:38|0.00030945
09:45:39|0.00030945
09:45:39|0.00030952
09:45:41|0.00030946
09:45:42|0.00030965
09:45:43|0.00030968
09:45:43|0.00030968
09:45:44|0.00030979
09:45:46|0.00030966
09:45:47|0.00030986
09:45:48|0.00030983
09:45:49|0.00030993
09:45:50|0.00030991
09:45:51|0.00030995
09:45:52|0.00030995
09:45:53|0.00030993
09:45:54|0.00030996
09:45:55|0.00031
09:45:56|0.00031003
09:45:57|0.00031003
09:45:58|0.00031007
09:45:59|0.00031
09:46:00|0.00031
09:46:01|0.00030995
09:46:02|0.00030979
09:46:04|0.00030965
09:46:05|0.00030965
09:46:05|0.00030972
09:46:07|0.00030979
09:46:08|0.00030979
09:46:09|0.00030969
09:46:10|0.00030966
09:46:11|0.00030966
09:46:12|0.00030966
09:46:13|0.00030967
09:46:14|0.00030962
09:46:15|0.00030961
09:46:16|0.00030968
09:46:17|0.00030967
09:46:19|0.00030965
09:46:20|0.00030965
09:46:20|0.00030936
09:46:22|0.0003094
09:46:23|0.0003094
09:46:23|0.00030939
09:46:25|0.00030939
09:46:26|0.00030937
09:46:27|0.00030945
09:46:29|0.00030958
09:46:29|0.0003096
09:46:30|0.0003096
09:46:32|0.00030963
09:46:33|0.00030963
09:46:33|0.00030975
09:46:35|0.00030975
09:46:36|0.0003098
09:46:37|0.00030984
09:46:38|0.00030984
09:46:39|0.00030978
09:46:40|0.00030978
09:46:41|0.00030964
09:46:42|0.0003097
09:46:43|0.0003097
09:46:45|0.0003097
09:46:46|0.00030971
09:46:46|0.00030973
09:46:47|0.0003098
09:46:48|0.00030975
09:46:49|0.00030976
09:46:50|0.00030976
09:46:51|0.00030977
09:46:53|0.00030977
09:46:53|0.00030971
09:46:54|0.00030971
09:46:56|0.00030971
09:46:57|0.00030971
09:46:57|0.00030971
09:46:59|0.00030975
09:47:00|0.00030975
09:47:02|0.00030965
09:47:02|0.00030965
09:47:05|0.00030966
09:47:05|0.00030966
09:47:06|0.00030979
09:47:08|0.0003098
09:47:08|0.00030984
09:47:09|0.00030982
09:47:10|0.00030982
09:47:11|0.00030996
09:47:13|0.00030998
09:47:13|0.00031009
09:47:14|0.0003101
09:47:16|0.0003101
09:47:16|0.00031014
09:47:17|0.00031015
09:47:19|0.00031022
09:47:20|0.00031022
09:47:20|0.00031023
09:47:22|0.00031028
09:47:23|0.00031029
09:47:24|0.00031029
09:47:24|0.00031029
09:47:26|0.00031027
09:47:28|0.00031031
09:47:28|0.00031035
09:47:30|0.00031029
09:47:31|0.00031029
09:47:32|0.00031022
09:47:33|0.00031022
09:47:35|0.00031022
09:47:36|0.00031022
09:47:37|0.00031024
09:47:39|0.00031023
09:47:40|0.00031025
09:47:40|0.00031025
09:47:42|0.00031027
09:47:42|0.00031027
09:47:43|0.00031027
09:47:45|0.00031027
09:47:45|0.00031027
09:47:47|0.00031028
09:47:47|0.00031027
09:47:49|0.00031028
09:47:50|0.00031035
09:47:51|0.00031035
09:47:51|0.00031004
09:47:53|0.00031
09:47:53|0.00031
09:47:55|0.00030997
09:47:56|0.00030997
09:47:57|0.00031006
09:47:58|0.00031001
09:47:59|0.00031
09:48:00|0.00031
09:48:01|0.00031
09:48:01|0.00031
09:48:03|0.00031
09:48:05|0.00030999
09:48:07|0.00031008
09:48:07|0.00031031
09:48:08|0.00031035
09:48:10|0.00031035
09:48:11|0.0003103
09:48:12|0.00031031
09:48:13|0.00031031
09:48:14|0.00031035
09:48:15|0.00031035
09:48:18|0.00031035
09:48:19|0.00031034
09:48:20|0.00031035
09:48:21|0.00031036
09:48:22|0.00031036
09:48:24|0.00031027
09:48:25|0.00031036
09:48:27|0.00031042
09:48:28|0.00031045
09:48:29|0.00031061
09:48:30|0.00031084
09:48:31|0.00031107
09:48:32|0.000311
09:48:33|0.00031107
09:48:33|0.00031113
09:48:34|0.00031119
09:48:36|0.0003112
09:48:38|0.00031118
09:48:38|0.00031126
09:48:39|0.00031132
09:48:40|0.00031131
09:48:41|0.00031132
09:48:42|0.00031132
09:48:44|0.00031132
09:48:44|0.00031133
09:48:45|0.00031137
09:48:46|0.0003113
09:48:48|0.00031131
09:48:48|0.00031141
09:48:49|0.00031141
09:48:50|0.0003115
09:48:51|0.00031148
09:48:53|0.00031159
09:48:55|0.00031156
09:48:55|0.00031164
09:48:57|0.00031167
09:48:57|0.00031166
09:48:58|0.00031166
09:48:59|0.00031156
09:49:00|0.00031156
09:49:01|0.0003117
09:49:02|0.00031182
09:49:03|0.00031187
09:49:04|0.00031186
09:49:06|0.00031179
09:49:08|0.00031182
09:49:08|0.0003119
09:49:11|0.00031189
09:49:11|0.00031201
09:49:12|0.00031185
09:49:14|0.00031186
09:49:16|0.0003119
09:49:17|0.00031199
09:49:17|0.00031206
09:49:18|0.00031207
09:49:20|0.00031217
09:49:21|0.00031217
09:49:22|0.00031218
09:49:23|0.00031224
09:49:24|0.00031223
09:49:25|0.00031225
09:49:26|0.00031224
09:49:27|0.00031227
09:49:28|0.00031227
09:49:29|0.0003123
09:49:31|0.0003123
09:49:31|0.00031226
09:49:33|0.00031195
09:49:33|0.00031201
09:49:35|0.00031201
09:49:36|0.00031188
09:49:36|0.00031201
09:49:37|0.00031206
09:49:40|0.00031198
09:49:40|0.000312
09:49:42|0.00031207
09:49:43|0.00031201
09:49:44|0.00031198
09:49:45|0.00031197
09:49:46|0.00031225
09:49:47|0.00031219
09:49:48|0.00031219
09:49:49|0.00031237
09:49:50|0.00031242
09:49:51|0.00031246
09:49:52|0.00031251
09:49:53|0.00031237
09:49:54|0.00031241
09:49:55|0.00031234
09:49:56|0.00031233
09:49:57|0.00031235
09:49:58|0.00031212
09:49:59|0.0003121
09:50:00|0.00031219
09:50:01|0.00031198
09:50:02|0.00031199
09:50:03|0.00031211
09:50:05|0.00031211
09:50:05|0.00031214
09:50:06|0.00031214
09:50:07|0.00031209
09:50:08|0.00031213
09:50:10|0.00031219
09:50:10|0.00031197
09:50:11|0.00031177
09:50:13|0.00031148
09:50:13|0.00031138
09:50:14|0.00031156
09:50:16|0.00031151
09:50:17|0.00031151
09:50:18|0.00031225
09:50:19|0.00031231
09:50:20|0.00031221
09:50:21|0.00031227
09:50:23|0.00031224
09:50:23|0.00031236
09:50:25|0.00031236
09:50:25|0.00031236
09:50:26|0.00031222
09:50:27|0.00031223
09:50:28|0.00031222
09:50:29|0.00031222
09:50:31|0.00031227
09:50:32|0.00031222
09:50:33|0.00031228
09:50:33|0.00031228
09:50:35|0.00031236
09:50:37|0.00031236
09:50:38|0.00031248
09:50:39|0.0003126
09:50:39|0.00031263
09:50:40|0.00031267
09:50:42|0.00031265
09:50:42|0.00031257
09:50:43|0.00031256
09:50:44|0.00031276
09:50:46|0.00031257
09:50:47|0.00031266
09:50:47|0.00031264
09:50:48|0.00031265
09:50:50|0.00031265
09:50:51|0.00031264
09:50:52|0.00031264
09:50:53|0.0003127
09:50:53|0.00031275
09:50:55|0.00031284
09:50:55|0.00031284
09:50:57|0.00031289
09:50:58|0.00031289
09:50:59|0.00031293
09:51:00|0.0003129
09:51:01|0.00031299
09:51:03|0.000313
09:51:03|0.00031307
09:51:06|0.00031306
09:51:07|0.00031282
09:51:08|0.0003129
09:51:08|0.0003129
09:51:10|0.00031323
09:51:12|0.00031322
09:51:14|0.0003132
09:51:15|0.0003132
09:51:16|0.00031322
09:51:16|0.00031328
09:51:18|0.00031325
09:51:18|0.00031326
09:51:21|0.00031323
09:51:22|0.00031333
09:51:22|0.0003133
09:51:24|0.0003133
09:51:25|0.0003133
09:51:26|0.00031332
09:51:27|0.00031335
09:51:28|0.0003134
09:51:30|0.00031343
09:51:30|0.00031343
09:51:31|0.0003135
09:51:33|0.00031349
09:51:33|0.00031349
09:51:34|0.0003135
09:51:36|0.00031362
09:51:37|0.00031361
09:51:37|0.00031365
09:51:38|0.00031362
09:51:40|0.00031365
09:51:40|0.0003136
09:51:42|0.00031361
09:51:45|0.00031366
09:51:45|0.0003137
09:51:46|0.00031367
09:51:48|0.00031368
09:51:48|0.00031374
09:51:49|0.00031374
09:51:50|0.00031385
09:51:52|0.00031384
09:51:52|0.00031385
09:51:54|0.00031384
09:51:55|0.00031384
09:51:56|0.00031384
09:51:57|0.0003138
09:51:58|0.00031383
09:51:59|0.00031385
09:52:01|0.00031385
09:52:01|0.00031388
09:52:02|0.00031395
09:52:03|0.00031402
09:52:04|0.00031401
09:52:05|0.00031407
09:52:06|0.00031408
09:52:07|0.00031401
09:52:08|0.00031405
09:52:10|0.00031405
09:52:12|0.00031428
09:52:13|0.00031432
09:52:14|0.00031433
09:52:14|0.00031434
09:52:16|0.00031448
09:52:18|0.00031443
09:52:19|0.00031437
09:52:20|0.00031441
09:52:20|0.00031433
09:52:22|0.00031435
09:52:23|0.00031423
09:52:24|0.00031441
09:52:26|0.00031426
09:52:27|0.00031427
09:52:28|0.00031428
09:52:30|0.00031418
09:52:30|0.00031471
09:52:31|0.00031494
09:52:32|0.00031498
09:52:33|0.00031506
09:52:34|0.00031505
09:52:35|0.00031514
09:52:36|0.00031514
09:52:37|0.0003151
09:52:38|0.00031519
09:52:39|0.00031522
09:52:40|0.00031525
09:52:41|0.00031526
09:52:42|0.00031491
09:52:43|0.00031511
09:52:45|0.00031522
09:52:46|0.00031509
09:52:46|0.00031508
09:52:47|0.00031486
09:52:48|0.00031457
09:52:49|0.0003144
09:52:50|0.00031469
09:52:52|0.00031468
09:52:53|0.00031473
09:52:54|0.00031468
09:52:54|0.00031426
09:52:55|0.00031425
09:52:57|0.00031425
09:52:57|0.0003143
09:52:58|0.00031399
09:52:59|0.00031417
09:53:00|0.00031422
09:53:02|0.00031437
09:53:03|0.00031429
09:53:04|0.00031421
09:53:05|0.00031414
09:53:06|0.00031398
09:53:07|0.00031382
09:53:09|0.00031381
09:53:09|0.00031399
09:53:10|0.00031409
09:53:12|0.00031393
09:53:13|0.00031383
09:53:15|0.00031391
09:53:15|0.00031395
09:53:16|0.00031378
09:53:17|0.00031384
09:53:19|0.00031384
09:53:20|0.0003138
09:53:21|0.00031373
09:53:22|0.00031359
09:53:22|0.00031351
09:53:24|0.00031332
09:53:25|0.00031326
09:53:27|0.00031327
09:53:28|0.00031334
09:53:28|0.00031334
09:53:30|0.00031334
09:53:31|0.00031329
09:53:32|0.00031339
09:53:33|0.00031354
09:53:33|0.00031363
09:53:34|0.00031359
09:53:36|0.0003136
09:53:37|0.0003136
09:53:38|0.00031355
09:53:39|0.00031359
09:53:41|0.00031367
09:53:41|0.00031355
09:53:42|0.0003136
09:53:43|0.0003136
09:53:44|0.0003136
09:53:45|0.0003136
09:53:46|0.00031365
09:53:47|0.00031364
09:53:48|0.00031366
09:53:50|0.00031365
09:53:51|0.00031369
09:53:52|0.00031367
09:53:53|0.00031352
09:53:54|0.00031353
09:53:55|0.00031353
09:53:56|0.00031352
09:53:57|0.00031352
09:53:58|0.00031347
09:53:59|0.00031341
09:54:00|0.0003134
09:54:01|0.00031341
09:54:02|0.00031338
09:54:03|0.00031328
09:54:04|0.00031318
09:54:05|0.00031312
09:54:06|0.00031318
09:54:08|0.00031323
09:54:09|0.00031317
09:54:11|0.00031304
09:54:11|0.00031287
09:54:12|0.00031286
09:54:13|0.00031282
09:54:15|0.0003128
09:54:16|0.0003128
09:54:17|0.00031287
09:54:18|0.00031268
09:54:19|0.00031269
09:54:20|0.00031269
09:54:21|0.00031274
09:54:22|0.00031274
09:54:23|0.00031272
09:54:24|0.00031274
09:54:25|0.00031293
09:54:27|0.000313
09:54:28|0.00031285
09:54:29|0.00031285
09:54:30|0.00031285
09:54:31|0.00031286
09:54:32|0.00031286
09:54:33|0.00031286
09:54:34|0.0003129
09:54:35|0.00031291
09:54:36|0.00031289
09:54:37|0.00031285
09:54:38|0.00031275
09:54:39|0.00031275
09:54:41|0.00031276
09:54:41|0.00031276
09:54:43|0.00031275
09:54:43|0.00031283
09:54:44|0.00031283
09:54:45|0.00031292
09:54:46|0.00031281
09:54:47|0.00031285
09:54:49|0.00031293
09:54:50|0.00031294
09:54:51|0.00031294
09:54:52|0.00031299
09:54:53|0.000313
09:54:54|0.000313
09:54:55|0.00031297
09:54:56|0.00031296
09:54:57|0.00031297
09:54:58|0.00031297
09:54:59|0.00031297
09:55:00|0.00031297
09:55:02|0.00031289
09:55:02|0.00031289
09:55:03|0.0003129
09:55:05|0.0003129
09:55:05|0.00031279
09:55:06|0.00031287
09:55:07|0.00031274
09:55:08|0.00031274
09:55:11|0.00031274
09:55:13|0.00031273
09:55:13|0.00031273
09:55:15|0.00031273
09:55:15|0.00031272
09:55:16|0.00031269
09:55:18|0.00031269
09:55:18|0.00031269
09:55:21|0.00031235
09:55:21|0.00031231
09:55:23|0.00031215
09:55:24|0.00031217
09:55:25|0.00031203
09:55:26|0.00031212
09:55:27|0.0003122
09:55:28|0.0003122
09:55:29|0.00031223
09:55:30|0.00031222
09:55:31|0.00031223
09:55:32|0.00031219
09:55:34|0.000312
09:55:34|0.00031211
09:55:35|0.00031211
09:55:37|0.00031204
09:55:37|0.00031211
09:55:38|0.00031211
09:55:39|0.0003121
09:55:40|0.0003121
09:55:42|0.00031211
09:55:42|0.00031211
09:55:43|0.00031211
09:55:45|0.00031218
09:55:45|0.0003123
09:55:46|0.00031231
09:55:48|0.00031246
09:55:49|0.00031257
09:55:50|0.0003127
09:55:51|0.00031246
09:55:52|0.00031268
09:55:53|0.00031268
09:55:54|0.00031269
09:55:55|0.00031268
09:55:56|0.00031265
09:55:58|0.00031256
09:55:58|0.00031252
09:56:00|0.00031262
09:56:01|0.00031271
09:56:01|0.00031267
09:56:02|0.00031282
09:56:03|0.00031283
09:56:04|0.00031294
09:56:06|0.0003129
09:56:06|0.00031308
09:56:07|0.00031298
09:56:08|0.00031305
09:56:09|0.0003131
09:56:12|0.00031304
09:56:12|0.0003131
09:56:13|0.0003132
09:56:15|0.00031322
09:56:16|0.00031333
09:56:18|0.00031349
09:56:19|0.00031346
09:56:20|0.00031314
09:56:20|0.0003131
09:56:23|0.0003131
09:56:23|0.00031316
09:56:25|0.00031327
09:56:26|0.00031335
09:56:27|0.00031324
09:56:28|0.00031316
09:56:29|0.00031316
09:56:31|0.00031316
09:56:32|0.00031316
09:56:32|0.00031329
09:56:34|0.00031331
09:56:35|0.0003133
09:56:36|0.00031324
09:56:38|0.00031322
09:56:39|0.00031321
09:56:39|0.00031321
09:56:41|0.00031321
09:56:42|0.00031306
09:56:44|0.00031304
09:56:44|0.00031303
09:56:45|0.00031303
09:56:46|0.00031304
09:56:48|0.00031304
09:56:48|0.00031304
09:56:49|0.00031304
09:56:51|0.00031304
09:56:52|0.00031313
09:56:53|0.00031315
09:56:54|0.00031312
09:56:55|0.00031313
09:56:57|0.00031306
09:56:57|0.00031284
09:56:58|0.00031284
09:56:59|0.00031304
09:57:00|0.00031304
09:57:02|0.00031304
09:57:03|0.00031318
09:57:04|0.00031318
09:57:05|0.00031313
09:57:06|0.00031313
09:57:07|0.00031299
09:57:08|0.00031295
09:57:08|0.00031295
09:57:10|0.00031296
09:57:11|0.00031295
09:57:13|0.00031295
09:57:14|0.00031302
09:57:17|0.00031295
09:57:18|0.00031295
09:57:19|0.00031291
09:57:21|0.00031297
09:57:22|0.00031297
09:57:23|0.00031298
09:57:24|0.00031303
09:57:25|0.00031311
09:57:27|0.00031314
09:57:28|0.00031318
09:57:29|0.00031318
09:57:29|0.00031318
09:57:31|0.00031304
09:57:31|0.00031305
09:57:33|0.00031305
09:57:34|0.00031305
09:57:35|0.00031304
09:57:36|0.00031305
09:57:37|0.00031311
09:57:38|0.00031313
09:57:39|0.00031317
09:57:41|0.00031316
09:57:41|0.00031316
09:57:43|0.00031316
09:57:44|0.00031312
09:57:45|0.00031316
09:57:45|0.00031313
09:57:47|0.00031313
09:57:48|0.00031313
09:57:49|0.00031314
09:57:50|0.00031314
09:57:51|0.00031314
09:57:53|0.00031314
09:57:53|0.00031314
09:57:54|0.00031316
09:57:55|0.00031316
09:57:56|0.00031316
09:57:57|0.00031316
09:57:59|0.00031304
09:57:59|0.00031304
09:58:00|0.00031303
09:58:01|0.00031303
09:58:03|0.00031303
09:58:04|0.00031304
09:58:05|0.00031276
09:58:06|0.00031256
09:58:07|0.00031258
09:58:08|0.00031275
09:58:09|0.00031281
09:58:11|0.00031281
09:58:11|0.00031286
09:58:12|0.00031276
09:58:14|0.00031271
09:58:14|0.00031274
09:58:16|0.00031274
09:58:17|0.00031282
09:58:18|0.00031281
09:58:20|0.0003129
09:58:20|0.00031299
09:58:21|0.00031299
09:58:23|0.00031308
09:58:24|0.00031308
09:58:25|0.00031313
09:58:26|0.00031313
09:58:27|0.00031313
09:58:28|0.00031313
09:58:28|0.00031313
09:58:30|0.00031314
09:58:31|0.00031323
09:58:32|0.0003132
09:58:33|0.00031321
09:58:34|0.00031321
09:58:36|0.00031321
09:58:37|0.00031321
09:58:37|0.00031326
09:58:39|0.00031326
09:58:39|0.00031326
09:58:40|0.00031327
09:58:41|0.00031327
09:58:43|0.00031312
09:58:44|0.00031313
09:58:44|0.00031335
09:58:45|0.00031332
09:58:47|0.00031332
09:58:47|0.00031328
09:58:49|0.00031339
09:58:50|0.00031343
09:58:51|0.00031332
09:58:52|0.0003133
09:58:53|0.0003133
09:58:54|0.00031323
09:58:55|0.00031323
09:58:56|0.00031326
09:58:58|0.00031326
09:58:58|0.00031325
09:59:00|0.00031325
09:59:00|0.00031335
09:59:01|0.00031335
09:59:02|0.00031335
09:59:03|0.00031335
09:59:05|0.00031335
09:59:06|0.00031322
09:59:06|0.00031314
09:59:07|0.00031318
09:59:09|0.00031332
09:59:10|0.00031326
09:59:11|0.00031315
09:59:12|0.00031315
09:59:13|0.00031314
09:59:14|0.00031314
09:59:15|0.00031307
09:59:16|0.00031306
09:59:17|0.00031306
09:59:18|0.00031299
09:59:20|0.00031299
09:59:21|0.00031309
09:59:22|0.00031306
09:59:23|0.00031298
09:59:23|0.00031317
09:59:26|0.00031324
09:59:27|0.00031324
09:59:28|0.0003133
09:59:29|0.00031332
09:59:30|0.00031332
09:59:32|0.00031332
09:59:32|0.00031332
09:59:36|0.00031331
09:59:36|0.00031332
09:59:38|0.00031332
09:59:39|0.00031331
09:59:40|0.00031331
09:59:41|0.00031339
09:59:42|0.00031339
09:59:43|0.00031339
09:59:44|0.00031339
09:59:45|0.00031326
09:59:46|0.00031326
09:59:47|0.00031325
09:59:49|0.00031325
09:59:50|0.00031326
09:59:52|0.00031331
09:59:52|0.00031331
09:59:54|0.00031336
09:59:55|0.00031337
09:59:56|0.00031337
09:59:56|0.00031337
09:59:58|0.00031337
09:59:59|0.00031337
10:00:00|0.00031336
10:00:01|0.00031335
10:00:04|0.00031343
10:00:05|0.00031343
10:00:05|0.00031349
10:00:07|0.00031353
10:00:08|0.00031353
10:00:09|0.00031353
10:00:11|0.00031375
10:00:11|0.00031385
10:00:12|0.00031348
10:00:13|0.00031336
10:00:15|0.00031501
10:00:16|0.00031506
10:00:17|0.00031471
10:00:18|0.00031479
10:00:20|0.00031481
10:00:21|0.00031481
10:00:22|0.00031489
10:00:22|0.00031502
10:00:23|0.00031496
10:00:24|0.00031498
10:00:25|0.0003148
10:00:27|0.0003148
10:00:27|0.0003148
10:00:28|0.00031497
10:00:30|0.00031499
10:00:31|0.00031494
10:00:32|0.00031485
10:00:33|0.00031491
10:00:34|0.00031476
10:00:35|0.00031476
10:00:36|0.00031481
10:00:38|0.00031481
10:00:39|0.00031477
10:00:39|0.00031477
10:00:41|0.00031495
10:00:41|0.00031475
10:00:43|0.00031479
10:00:44|0.00031469
10:00:44|0.00031481
10:00:45|0.0003148
10:00:47|0.00031489
10:00:48|0.0003149
10:00:49|0.00031488
10:00:50|0.00031489
10:00:51|0.00031489
10:00:53|0.00031485
10:00:53|0.00031485
10:00:54|0.00031485
10:00:55|0.00031462
10:00:56|0.00031452
10:00:57|0.0003146
10:00:58|0.00031452
10:00:59|0.00031449
10:01:00|0.00031429
10:01:01|0.00031435
10:01:02|0.00031433
10:01:04|0.00031433
10:01:04|0.00031434
10:01:05|0.00031453
10:01:07|0.00031442
10:01:08|0.00031439
10:01:10|0.00031435
10:01:10|0.00031435
10:01:11|0.00031432
10:01:12|0.00031417
10:01:14|0.00031416
10:01:15|0.00031401
10:01:17|0.00031417
10:01:18|0.00031406
10:01:20|0.00031391
10:01:21|0.00031387
10:01:22|0.00031374
10:01:22|0.00031368
10:01:24|0.00031368
10:01:25|0.00031355
10:01:26|0.0003135
10:01:27|0.00031343
10:01:28|0.00031335
10:01:29|0.00031335
10:01:30|0.00031326
10:01:31|0.00031327
10:01:32|0.00031334
10:01:33|0.00031355
10:01:34|0.00031359
10:01:35|0.00031358
10:01:37|0.00031353
10:01:37|0.00031347
10:01:39|0.00031344
10:01:39|0.00031335
10:01:41|0.00031326
10:01:42|0.00031321
10:01:42|0.00031321
10:01:43|0.00031321
10:01:45|0.00031321
10:01:46|0.00031321
10:01:47|0.00031324
10:01:48|0.00031326
10:01:49|0.00031325
10:01:50|0.00031326
10:01:51|0.0003133
10:01:52|0.00031322
10:01:54|0.00031322
10:01:54|0.00031321
10:01:55|0.00031321
10:01:57|0.00031321
10:01:58|0.00031329
10:01:59|0.00031331
10:02:00|0.00031331
10:02:01|0.00031326
10:02:01|0.00031326
10:02:03|0.00031323
10:02:04|0.00031337
10:02:05|0.00031346
10:02:05|0.00031329
10:02:06|0.00031329
10:02:07|0.00031329
10:02:08|0.00031294
10:02:10|0.00031294
10:02:10|0.00031288
10:02:11|0.00031288
10:02:12|0.00031266
10:02:14|0.00031265
10:02:15|0.00031265
10:02:16|0.00031268
10:02:18|0.00031251
10:02:18|0.00031247
10:02:20|0.00031253
10:02:22|0.00031252
10:02:23|0.00031253
10:02:24|0.0003126
10:02:26|0.00031269
10:02:27|0.00031275
10:02:28|0.00031283
10:02:29|0.00031284
10:02:30|0.00031273
10:02:30|0.00031303
10:02:32|0.00031311
10:02:33|0.00031314
10:02:33|0.00031309
10:02:36|0.00031319
10:02:36|0.0003132
10:02:38|0.00031319
10:02:39|0.00031303
10:02:39|0.00031303
10:02:40|0.00031303
10:02:41|0.00031305
10:02:42|0.00031303
10:02:44|0.00031302
10:02:44|0.0003129
10:02:46|0.00031279
10:02:47|0.00031279
10:02:48|0.0003128
10:02:49|0.00031287
10:02:50|0.00031287
10:02:51|0.0003129
10:02:52|0.00031291
10:02:53|0.00031291
10:02:54|0.00031291
10:02:55|0.00031271
10:02:57|0.0003127
10:02:58|0.0003127
10:02:59|0.0003127
10:03:00|0.00031271
10:03:01|0.00031271
10:03:01|0.0003127
10:03:02|0.00031269
10:03:04|0.0003127
10:03:05|0.0003127
10:03:06|0.00031264
10:03:06|0.00031259
10:03:07|0.00031259
10:03:08|0.00031241
10:03:10|0.00031236
10:03:11|0.00031227
10:03:12|0.00031215
10:03:13|0.00031213
10:03:14|0.00031213
10:03:16|0.00031213
10:03:17|0.00031233
10:03:19|0.00031223
10:03:20|0.00031242
10:03:21|0.00031243
10:03:23|0.0003123
10:03:24|0.00031227
10:03:25|0.00031225
10:03:25|0.00031225
10:03:26|0.00031224
10:03:28|0.00031224
10:03:29|0.00031223
10:03:30|0.00031223
10:03:32|0.00031223
10:03:33|0.00031213
10:03:34|0.00031211
10:03:35|0.00031227
10:03:36|0.00031223
10:03:37|0.00031224
10:03:38|0.00031204
10:03:39|0.00031203
10:03:40|0.000312
10:03:41|0.000312
10:03:42|0.00031165
10:03:43|0.00031174
10:03:44|0.00031173
10:03:46|0.00031164
10:03:46|0.00031167
10:03:47|0.00031178
10:03:48|0.00031181
10:03:50|0.00031181
10:03:50|0.00031182
10:03:52|0.00031183
10:03:52|0.00031185
10:03:54|0.00031185
10:03:55|0.00031182
10:03:56|0.00031181
10:03:57|0.00031181
10:03:58|0.00031181
10:03:59|0.00031181
10:04:00|0.00031182
10:04:01|0.00031181
10:04:03|0.00031181
10:04:03|0.00031158
10:04:04|0.00031158
10:04:05|0.0003116
10:04:06|0.00031164
10:04:08|0.00031173
10:04:09|0.00031173
10:04:10|0.00031148
10:04:10|0.00031152
10:04:12|0.00031197
10:04:12|0.00031184
10:04:13|0.00031191
10:04:14|0.00031211
10:04:15|0.00031208
10:04:17|0.0003121
10:04:19|0.00031199
10:04:20|0.00031199
10:04:22|0.000312
10:04:22|0.00031204
10:04:24|0.0003121
10:04:25|0.00031216
10:04:26|0.00031215
10:04:27|0.00031209
10:04:28|0.00031204
10:04:30|0.00031209
10:04:30|0.00031208
10:04:32|0.000312
10:04:33|0.00031202
10:04:33|0.00031207
10:04:35|0.000312
10:04:36|0.00031199
10:04:37|0.00031199
10:04:38|0.00031187
10:04:39|0.00031187
10:04:40|0.00031187
10:04:41|0.00031192
10:04:42|0.00031194
10:04:43|0.00031194
10:04:44|0.00031194
10:04:46|0.00031194
10:04:46|0.0003121
10:04:47|0.00031209
10:04:48|0.00031208
10:04:49|0.00031215
10:04:50|0.0003121
10:04:51|0.00031204
10:04:52|0.00031205
10:04:53|0.00031206
10:04:55|0.00031207
10:04:56|0.00031206
10:04:57|0.00031206
10:04:58|0.00031206
10:04:59|0.00031206
10:05:00|0.00031206
10:05:00|0.00031206
10:05:02|0.00031207
10:05:03|0.00031206
10:05:05|0.00031198
10:05:06|0.00031198
10:05:07|0.00031213
10:05:08|0.00031198
10:05:10|0.00031198
10:05:10|0.00031195
10:05:11|0.00031195
10:05:13|0.00031195
10:05:13|0.00031203
10:05:14|0.00031204
10:05:16|0.00031203
10:05:17|0.00031215
10:05:18|0.00031218
10:05:19|0.00031214
10:05:20|0.00031212
10:05:22|0.00031205
10:05:23|0.00031214
10:05:25|0.00031217
10:05:25|0.00031217
10:05:26|0.00031218
10:05:28|0.00031207
10:05:28|0.00031208
10:05:29|0.00031208
10:05:30|0.00031212
10:05:32|0.00031212
10:05:33|0.00031215
10:05:34|0.00031224
10:05:35|0.00031224
10:05:36|0.00031224
10:05:37|0.00031223
10:05:38|0.00031224
10:05:40|0.00031208
10:05:41|0.00031207
10:05:42|0.00031207
10:05:43|0.00031207
10:05:43|0.0003121
10:05:45|0.0003121
10:05:46|0.00031196
10:05:47|0.00031191
10:05:48|0.00031189
10:05:49|0.00031192
10:05:50|0.00031198
10:05:51|0.00031198
10:05:52|0.00031198
10:05:53|0.00031199
10:05:54|0.00031201
10:05:55|0.00031201
10:05:56|0.00031203
10:05:57|0.00031203
10:05:59|0.00031209
10:05:59|0.00031209
10:06:01|0.00031209
10:06:02|0.00031204
10:06:02|0.00031203
10:06:04|0.00031203
10:06:04|0.00031197
10:06:05|0.00031209
10:06:07|0.00031209
10:06:08|0.000312
10:06:08|0.00031201
10:06:10|0.00031202
10:06:11|0.00031204
10:06:11|0.00031206
10:06:12|0.00031206
10:06:14|0.00031206
10:06:14|0.00031206
10:06:16|0.00031223
10:06:18|0.00031212
10:06:20|0.00031206
10:06:20|0.00031206
10:06:21|0.00031206
10:06:23|0.00031203
10:06:24|0.00031192
10:06:25|0.00031193
10:06:26|0.00031174
10:06:27|0.00031175
10:06:28|0.0003117
10:06:30|0.00031165
10:06:30|0.00031166
10:06:31|0.0003117
10:06:32|0.00031171
10:06:34|0.00031178
10:06:35|0.00031196
10:06:36|0.00031204
10:06:37|0.000312
10:06:38|0.000312
10:06:39|0.000312
10:06:40|0.00031212
10:06:41|0.00031211
10:06:42|0.00031213
10:06:43|0.00031225
10:06:44|0.0003123
10:06:46|0.0003123
10:06:46|0.00031244
10:06:47|0.00031243
10:06:48|0.0003125
10:06:50|0.00031249
10:06:50|0.00031255
10:06:52|0.00031263
10:06:52|0.00031264
10:06:54|0.00031264
10:06:54|0.00031238
10:06:55|0.00031237
10:06:57|0.00031244
10:06:57|0.00031249
10:06:58|0.00031248
10:06:59|0.00031244
10:07:01|0.00031245
10:07:02|0.00031233
10:07:03|0.00031233
10:07:04|0.0003124
10:07:05|0.0003124
10:07:06|0.00031262
10:07:08|0.00031262
10:07:09|0.00031262
10:07:10|0.00031262
10:07:10|0.00031259
10:07:12|0.00031249
10:07:13|0.0003125
10:07:13|0.0003125
10:07:15|0.0003125
10:07:16|0.00031255
10:07:16|0.00031255
10:07:18|0.00031261
10:07:19|0.00031269
10:07:21|0.00031264
10:07:22|0.00031263
10:07:23|0.00031279
10:07:25|0.00031284
10:07:26|0.00031264
10:07:27|0.00031268
10:07:27|0.00031272
10:07:28|0.00031265
10:07:30|0.00031268
10:07:31|0.00031265
10:07:32|0.00031344
10:07:33|0.0003135
10:07:35|0.00031354
10:07:36|0.00031363
10:07:36|0.00031365
10:07:38|0.00031365
10:07:39|0.00031359
10:07:41|0.00031365
10:07:42|0.00031364
10:07:44|0.00031366
10:07:45|0.00031374
10:07:45|0.00031384
10:07:47|0.00031384
10:07:48|0.00031388
10:07:49|0.00031391
10:07:49|0.00031392
10:07:51|0.00031374
10:07:52|0.0003137
10:07:53|0.0003137
10:07:54|0.0003137
10:07:55|0.00031366
10:07:56|0.00031351
10:07:57|0.0003135
10:07:58|0.0003135
10:07:59|0.00031377
10:08:00|0.00031364
10:08:01|0.00031366
10:08:02|0.00031353
10:08:03|0.00031356
10:08:04|0.00031354
10:08:05|0.00031354
10:08:06|0.00031342
10:08:08|0.00031305
10:08:09|0.00031311
10:08:10|0.00031298
10:08:10|0.00031296
10:08:11|0.00031297
10:08:13|0.00031302
10:08:14|0.00031293
10:08:15|0.00031286
10:08:16|0.00031286
10:08:17|0.00031287
10:08:18|0.00031297
10:08:19|0.00031294
10:08:19|0.0003128
10:08:22|0.00031278
10:08:23|0.00031275
10:08:23|0.00031272
10:08:24|0.00031267
10:08:26|0.0003126
10:08:27|0.0003126
10:08:28|0.00031281
10:08:30|0.00031277
10:08:31|0.00031275
10:08:32|0.00031265
10:08:33|0.0003127
10:08:35|0.00031269
10:08:36|0.00031264
10:08:37|0.00031265
10:08:38|0.00031264
10:08:38|0.0003127
10:08:40|0.00031272
10:08:41|0.0003126
10:08:42|0.0003126
10:08:43|0.00031257
10:08:45|0.00031257
10:08:46|0.00031256
10:08:46|0.00031256
10:08:48|0.00031245
10:08:49|0.00031245
10:08:49|0.00031244
10:08:51|0.00031237
10:08:52|0.00031237
10:08:53|0.00031245
10:08:53|0.00031238
10:08:55|0.00031237
10:08:56|0.00031237
10:08:57|0.00031236
10:08:58|0.00031235
10:08:59|0.00031229
10:09:00|0.00031212
10:09:01|0.00031212
10:09:02|0.00031216
10:09:02|0.00031214
10:09:04|0.00031214
10:09:06|0.00031221
10:09:07|0.00031227
10:09:08|0.00031226
10:09:09|0.00031227
10:09:09|0.00031245
10:09:11|0.00031248
10:09:12|0.00031248
10:09:13|0.00031256
10:09:14|0.00031256
10:09:15|0.00031266
10:09:16|0.00031269
10:09:18|0.00031268
10:09:19|0.00031257
10:09:19|0.00031257
10:09:21|0.00031241
10:09:23|0.00031237
10:09:24|0.00031242
10:09:24|0.00031253
10:09:26|0.00031251
10:09:27|0.00031243
10:09:28|0.00031238
10:09:29|0.00031216
10:09:30|0.00031221
10:09:31|0.00031221
10:09:32|0.00031221
10:09:33|0.00031228
10:09:34|0.00031242
10:09:35|0.00031242
10:09:37|0.00031237
10:09:37|0.00031238
10:09:38|0.00031238
10:09:39|0.00031238
10:09:40|0.00031238
10:09:42|0.0003123
10:09:43|0.0003123
10:09:43|0.00031236
10:09:45|0.0003124
10:09:45|0.0003124
10:09:46|0.00031241
10:09:47|0.00031249
10:09:49|0.00031263
10:09:50|0.00031264
10:09:50|0.00031269
10:09:52|0.00031269
10:09:53|0.00031264
10:09:55|0.00031275
10:09:56|0.00031279
10:09:56|0.00031277
10:09:57|0.00031279
10:09:58|0.00031277
10:09:59|0.00031277
10:10:00|0.00031277
10:10:02|0.00031277
10:10:02|0.00031289
10:10:04|0.00031263
10:10:05|0.00031253
10:10:06|0.00031263
10:10:07|0.00031254
10:10:08|0.0003125
10:10:09|0.00031242
10:10:10|0.00031248
10:10:11|0.00031259
10:10:12|0.00031259
10:10:13|0.00031259
10:10:14|0.00031259
10:10:15|0.00031256
10:10:16|0.00031253
10:10:17|0.0003125
10:10:18|0.00031251
10:10:19|0.0003125
10:10:20|0.0003124
10:10:21|0.0003124
10:10:22|0.00031244
10:10:26|0.00031245
10:10:27|0.00031257
10:10:28|0.00031255
10:10:29|0.00031249
10:10:30|0.00031255
10:10:31|0.00031253
10:10:32|0.00031253
10:10:33|0.00031253
10:10:34|0.00031253
10:10:35|0.00031253
10:10:36|0.00031259
10:10:36|0.00031251
10:10:37|0.00031251
10:10:39|0.00031247
10:10:40|0.00031241
10:10:42|0.0003124
10:10:42|0.0003124
10:10:43|0.00031247
10:10:44|0.00031246
10:10:46|0.00031253
10:10:46|0.00031253
10:10:48|0.00031253
10:10:48|0.0003125
10:10:50|0.0003125
10:10:51|0.00031245
10:10:52|0.00031227
10:10:54|0.00031227
10:10:55|0.00031228
10:10:56|0.00031241
10:10:57|0.00031237
10:10:58|0.00031237
10:10:59|0.00031236
10:11:00|0.00031242
10:11:01|0.00031245
10:11:03|0.00031244
10:11:04|0.00031218
10:11:05|0.00031218
10:11:06|0.0003123
10:11:07|0.00031241
10:11:09|0.00031241
10:11:09|0.00031244
10:11:10|0.00031244
10:11:11|0.0003124
10:11:12|0.00031239
10:11:13|0.00031239
10:11:14|0.00031239
10:11:15|0.0003124
10:11:16|0.00031239
10:11:17|0.00031236
10:11:18|0.00031232
10:11:19|0.00031232
10:11:20|0.00031232
10:11:22|0.00031232
10:11:23|0.00031224
10:11:23|0.00031224
10:11:26|0.00031224
10:11:27|0.00031229
10:11:28|0.00031229
10:11:29|0.00031229
10:11:30|0.00031229
10:11:31|0.00031229
10:11:32|0.00031229
10:11:33|0.00031231
10:11:34|0.00031231
10:11:35|0.0003123
10:11:36|0.00031231
10:11:38|0.00031231
10:11:39|0.0003123
10:11:39|0.0003123
10:11:41|0.0003123
10:11:42|0.00031242
10:11:42|0.00031244
10:11:44|0.00031244
10:11:45|0.00031244
10:11:46|0.00031244
10:11:47|0.00031245
10:11:49|0.00031245
10:11:49|0.00031248
10:11:51|0.00031251
10:11:52|0.00031251
10:11:53|0.00031252
10:11:53|0.00031255
10:11:55|0.00031254
10:11:56|0.0003125
10:11:57|0.00031239
10:11:58|0.00031238
10:11:59|0.00031233
10:12:00|0.00031233
10:12:01|0.00031233
10:12:02|0.00031237
10:12:03|0.00031237
10:12:05|0.00031238
10:12:05|0.00031239
10:12:07|0.00031243
10:12:08|0.00031243
10:12:09|0.00031244
10:12:09|0.00031244
10:12:11|0.00031244
10:12:12|0.00031245
10:12:13|0.00031244
10:12:14|0.00031244
10:12:15|0.00031242
10:12:16|0.0003124
10:12:17|0.00031242
10:12:19|0.00031239
10:12:19|0.0003124
10:12:20|0.0003124
10:12:21|0.0003124
10:12:23|0.00031239
10:12:23|0.00031239
10:12:25|0.00031239
10:12:27|0.00031239
10:12:28|0.00031239
10:12:29|0.00031238
10:12:29|0.00031238
10:12:30|0.00031241
10:12:32|0.00031241
10:12:32|0.00031241
10:12:33|0.00031251
10:12:34|0.00031251
10:12:36|0.00031251
10:12:36|0.00031251
10:12:38|0.00031251
10:12:39|0.00031251
10:12:40|0.00031251
10:12:40|0.0003125
10:12:42|0.00031242
10:12:42|0.00031242
10:12:44|0.00031242
10:12:44|0.00031242
10:12:46|0.00031241
10:12:47|0.0003123
10:12:48|0.0003123
10:12:49|0.0003123
10:12:50|0.0003123
10:12:52|0.0003123
10:12:53|0.00031221
10:12:54|0.00031221
10:12:55|0.00031221
10:12:56|0.00031221
10:12:57|0.00031221
10:12:59|0.00031222
10:13:00|0.00031221
10:13:01|0.00031222
10:13:02|0.00031222
10:13:04|0.00031222
10:13:04|0.00031232
10:13:05|0.00031231
10:13:07|0.00031231
10:13:07|0.00031229
10:13:08|0.00031229
10:13:09|0.0003123
10:13:11|0.00031229
10:13:12|0.00031229
10:13:13|0.0003123
10:13:14|0.0003123
10:13:15|0.00031226
10:13:16|0.00031226
10:13:18|0.00031226
10:13:19|0.00031229
10:13:19|0.0003123
10:13:21|0.00031229
10:13:22|0.0003123
10:13:23|0.0003123
10:13:23|0.00031234
10:13:25|0.00031236
10:13:26|0.00031236
10:13:27|0.00031236
10:13:28|0.00031236
10:13:29|0.00031237
10:13:31|0.00031236
10:13:32|0.00031236
10:13:35|0.00031236
10:13:36|0.00031241
10:13:36|0.00031241
10:13:38|0.00031241
10:13:39|0.00031236
10:13:40|0.00031228
10:13:41|0.00031226
10:13:42|0.00031226
10:13:44|0.00031223
10:13:45|0.00031223
10:13:46|0.00031223
10:13:47|0.00031223
10:13:48|0.00031224
10:13:49|0.00031207
10:13:50|0.00031207
10:13:51|0.00031206
10:13:52|0.00031206
10:13:53|0.00031206
10:13:54|0.00031208
10:13:55|0.00031212
10:13:56|0.00031222
10:13:57|0.00031222
10:13:58|0.00031222
10:13:59|0.00031227
10:14:00|0.00031228
10:14:02|0.00031232
10:14:02|0.00031232
10:14:03|0.00031232
10:14:04|0.00031233
10:14:05|0.00031233
10:14:06|0.00031233
10:14:07|0.00031236
10:14:08|0.00031235
10:14:09|0.00031233
10:14:10|0.00031232
10:14:11|0.00031232
10:14:12|0.00031232
10:14:13|0.00031228
10:14:14|0.00031228
10:14:16|0.00031228
10:14:17|0.00031229
10:14:18|0.00031229
10:14:19|0.00031226
10:14:20|0.00031227
10:14:20|0.00031227
10:14:21|0.00031222
10:14:24|0.00031223
10:14:24|0.00031223
10:14:25|0.00031223
10:14:27|0.00031231
10:14:28|0.00031238
10:14:29|0.00031238
10:14:31|0.00031246
10:14:31|0.00031242
10:14:33|0.00031242
10:14:34|0.00031235
10:14:35|0.00031235
10:14:36|0.00031238
10:14:37|0.00031237
10:14:38|0.00031237
10:14:39|0.00031235
10:14:40|0.00031227
10:14:42|0.00031227
10:14:42|0.00031228
10:14:43|0.00031228
10:14:44|0.00031236
10:14:45|0.00031236
10:14:46|0.00031236
10:14:47|0.00031237
10:14:49|0.00031236
10:14:50|0.00031236
10:14:51|0.00031236
10:14:52|0.00031231
10:14:53|0.00031234
10:14:55|0.00031234
10:14:55|0.00031234
10:14:57|0.00031234
10:14:57|0.00031234
10:14:59|0.00031235
10:15:00|0.00031235
10:15:01|0.00031235
10:15:02|0.00031235
10:15:03|0.00031245
10:15:04|0.00031245
10:15:05|0.00031246
10:15:06|0.00031247
10:15:07|0.00031249
10:15:08|0.00031238
10:15:09|0.00031227
10:15:10|0.00031228
10:15:11|0.00031233
10:15:12|0.00031234
10:15:14|0.00031234
10:15:14|0.00031234
10:15:15|0.00031233
10:15:16|0.00031234
10:15:17|0.00031234
10:15:18|0.00031234
10:15:20|0.00031242
10:15:21|0.00031244
10:15:22|0.00031244
10:15:23|0.00031249
10:15:24|0.0003125
10:15:25|0.00031263
10:15:26|0.0003131
10:15:27|0.0003131
10:15:28|0.00031313
10:15:29|0.0003131
10:15:31|0.00031308
10:15:32|0.00031302
10:15:34|0.00031302
10:15:34|0.00031302
10:15:35|0.00031303
10:15:37|0.00031316
10:15:37|0.00031313
10:15:39|0.00031314
10:15:40|0.00031317
10:15:41|0.00031328
10:15:42|0.00031328
10:15:43|0.00031328
10:15:44|0.00031328
10:15:45|0.00031329
10:15:46|0.0003135
10:15:48|0.00031338
10:15:49|0.00031338
10:15:49|0.00031343
10:15:50|0.00031343
10:15:51|0.00031343
10:15:53|0.00031344
10:15:54|0.00031344
10:15:55|0.00031344
10:15:56|0.00031346
10:15:57|0.00031349
10:15:58|0.00031349
10:15:59|0.00031352
10:16:00|0.00031352
10:16:01|0.00031352
10:16:02|0.00031339
10:16:03|0.00031339
10:16:04|0.00031339
10:16:06|0.00031336
10:16:06|0.00031336
10:16:08|0.00031336
10:16:09|0.00031329
10:16:10|0.00031326
10:16:10|0.00031336
10:16:12|0.00031339
10:16:12|0.00031336
10:16:14|0.00031335
10:16:14|0.00031335
10:16:17|0.00031334
10:16:18|0.00031335
10:16:19|0.0003133
10:16:20|0.0003132
10:16:21|0.00031313
10:16:22|0.00031304
10:16:23|0.00031303
10:16:25|0.00031304
10:16:25|0.00031301
10:16:26|0.000313
10:16:28|0.000313
10:16:30|0.000313
10:16:31|0.00031312
10:16:32|0.00031305
10:16:33|0.0003131
10:16:34|0.00031311
10:16:36|0.00031311
10:16:37|0.00031302
10:16:38|0.00031302
10:16:39|0.00031302
10:16:41|0.000313
10:16:42|0.000313
10:16:43|0.00031299
10:16:44|0.00031298
10:16:45|0.00031298
10:16:47|0.00031302
10:16:48|0.00031301
10:16:49|0.00031299
10:16:50|0.00031299
10:16:51|0.00031299
10:16:53|0.00031299
10:16:54|0.00031277
10:16:54|0.00031263
10:16:56|0.00031245
10:16:57|0.00031244
10:16:58|0.00031242
10:17:00|0.00031259
10:17:00|0.00031259
10:17:01|0.00031253
10:17:02|0.00031253
10:17:03|0.00031262
10:17:04|0.00031262
10:17:05|0.00031262
10:17:06|0.0003126
10:17:08|0.0003126
10:17:08|0.00031265
10:17:10|0.00031259
10:17:11|0.00031252
10:17:11|0.00031252
10:17:13|0.00031251
10:17:13|0.00031252
10:17:14|0.00031252
10:17:15|0.00031252
10:17:16|0.00031252
10:17:18|0.00031241
10:17:18|0.00031242
10:17:19|0.00031239
10:17:21|0.00031235
10:17:21|0.00031235
10:17:22|0.00031235
10:17:23|0.00031235
10:17:24|0.00031244
10:17:26|0.00031244
10:17:26|0.00031244
10:17:27|0.00031247
10:17:28|0.00031247
10:17:30|0.00031247
10:17:31|0.00031252
10:17:33|0.00031244
10:17:33|0.00031243
10:17:35|0.0003124
10:17:37|0.00031247
10:17:37|0.00031248
10:17:38|0.00031252
10:17:40|0.00031263
10:17:41|0.00031264
10:17:42|0.00031264
10:17:43|0.00031269
10:17:44|0.00031268
10:17:45|0.00031268
10:17:47|0.00031268
10:17:48|0.00031264
10:17:49|0.00031264
10:17:49|0.00031265
10:17:50|0.00031264
10:17:51|0.00031248
10:17:53|0.00031257
10:17:54|0.00031257
10:17:54|0.00031248
10:17:55|0.00031248
10:17:57|0.00031249
10:17:57|0.00031248
10:17:58|0.00031248
10:17:59|0.00031249
10:18:00|0.00031249
10:18:03|0.00031249
10:18:04|0.00031249
10:18:04|0.00031284
10:18:06|0.00031275
10:18:07|0.00031275
10:18:08|0.00031247
10:18:09|0.00031247
10:18:10|0.00031244
10:18:11|0.00031257
10:18:12|0.00031257
10:18:14|0.00031257
10:18:14|0.00031257
10:18:15|0.00031245
10:18:16|0.00031244
10:18:18|0.00031244
10:18:18|0.00031241
10:18:19|0.00031241
10:18:21|0.00031254
10:18:22|0.00031253
10:18:23|0.00031253
10:18:24|0.00031258
10:18:26|0.00031258
10:18:26|0.00031256
10:18:28|0.00031256
10:18:28|0.00031258
10:18:30|0.00031256
10:18:31|0.00031256
10:18:33|0.00031255
10:18:33|0.00031255
10:18:36|0.00031256
10:18:37|0.00031263
10:18:38|0.00031266
10:18:38|0.00031267
10:18:40|0.00031267
10:18:40|0.00031267
10:18:43|0.00031267
10:18:43|0.00031267
10:18:45|0.00031265
10:18:46|0.00031261
10:18:47|0.00031253
10:18:48|0.00031254
10:18:49|0.00031254
10:18:50|0.00031253
10:18:51|0.00031247
10:18:52|0.00031243
10:18:53|0.00031243
10:18:55|0.00031243
10:18:55|0.00031248
10:18:57|0.0003125
10:18:58|0.0003125
10:18:58|0.00031255
10:19:00|0.00031255
10:19:01|0.00031261
10:19:02|0.00031265
10:19:03|0.00031264
10:19:04|0.00031274
10:19:06|0.00031275
10:19:06|0.00031273
10:19:07|0.00031276
10:19:08|0.00031276
10:19:09|0.00031271
10:19:11|0.00031271
10:19:11|0.00031269
10:19:12|0.00031269
10:19:13|0.00031269
10:19:14|0.00031255
10:19:15|0.0003125
10:19:17|0.00031248
10:19:17|0.00031248
10:19:18|0.00031247
10:19:19|0.00031248
10:19:21|0.00031248
10:19:21|0.00031251
10:19:23|0.00031251
10:19:24|0.00031248
10:19:25|0.00031251
10:19:25|0.00031251
10:19:26|0.00031249
10:19:27|0.00031254
10:19:28|0.00031254
10:19:29|0.00031254
10:19:31|0.00031254
10:19:33|0.0003125
10:19:35|0.0003125
10:19:36|0.0003125
10:19:36|0.0003125
10:19:37|0.0003125
10:19:39|0.0003125
10:19:40|0.0003125
10:19:42|0.00031253
10:19:42|0.00031249
10:19:43|0.00031249
10:19:44|0.00031252
10:19:46|0.00031252
10:19:46|0.00031293
10:19:47|0.00031289
10:19:48|0.00031302
10:19:50|0.00031304
10:19:51|0.00031304
10:19:52|0.00031308
10:19:53|0.00031308
10:19:54|0.00031304
10:19:55|0.00031304
10:19:56|0.00031299
10:19:57|0.00031299
10:19:59|0.00031299
10:19:59|0.00031299
10:20:01|0.00031298
10:20:02|0.00031293
10:20:02|0.00031304
10:20:04|0.00031307
10:20:05|0.00031304
10:20:06|0.00031299
10:20:07|0.00031299
10:20:08|0.00031299
10:20:08|0.00031299
10:20:09|0.00031299
10:20:11|0.000313
10:20:12|0.00031298
10:20:12|0.00031297
10:20:13|0.00031297
10:20:15|0.00031298
10:20:16|0.00031298
10:20:18|0.00031298
10:20:18|0.00031297
10:20:19|0.00031297
10:20:20|0.00031292
10:20:21|0.00031293
10:20:22|0.00031293
10:20:24|0.00031293
10:20:24|0.00031293
10:20:25|0.00031293
10:20:26|0.00031293
10:20:27|0.00031286
10:20:28|0.00031277
10:20:29|0.00031271
10:20:31|0.00031271
10:20:31|0.00031275
10:20:33|0.00031275
10:20:34|0.00031278
10:20:35|0.00031278
10:20:37|0.00031281
10:20:38|0.00031282
10:20:39|0.00031282
10:20:40|0.00031282
10:20:41|0.00031282
10:20:42|0.00031287
10:20:43|0.00031282
10:20:45|0.00031282
10:20:46|0.00031281
10:20:47|0.00031279
10:20:48|0.00031279
10:20:49|0.00031284
10:20:50|0.00031284
10:20:51|0.00031283
10:20:52|0.00031314
10:20:53|0.00031314
10:20:55|0.00031314
10:20:55|0.00031314
10:20:56|0.00031301
10:20:57|0.00031289
10:20:59|0.00031289
10:20:59|0.00031289
10:21:00|0.00031292
10:21:01|0.00031292
10:21:03|0.00031292
10:21:04|0.00031302
10:21:04|0.00031302
10:21:05|0.00031322
10:21:06|0.00031313
10:21:07|0.00031312
10:21:09|0.00031305
10:21:10|0.00031305
10:21:10|0.00031306
10:21:11|0.00031305
10:21:12|0.00031306
10:21:13|0.00031305
10:21:15|0.00031305
10:21:15|0.00031305
10:21:17|0.00031305
10:21:18|0.00031297
10:21:19|0.00031297
10:21:20|0.00031297
10:21:21|0.00031298
10:21:22|0.00031297
10:21:23|0.00031297
10:21:25|0.00031281
10:21:25|0.00031284
10:21:26|0.00031279
10:21:27|0.00031278
10:21:28|0.00031278
10:21:29|0.0003127
10:21:30|0.00031267
10:21:31|0.00031257
10:21:32|0.00031257
10:21:34|0.00031257
10:21:36|0.00031254
10:21:37|0.00031279
10:21:39|0.00031291
10:21:40|0.00031291
10:21:41|0.0003129
10:21:43|0.00031291
10:21:44|0.00031291
10:21:45|0.00031291
10:21:45|0.0003129
10:21:47|0.00031291
10:21:48|0.00031295
10:21:49|0.00031295
10:21:50|0.00031296
10:21:51|0.00031296
10:21:53|0.00031299
10:21:53|0.000313
10:21:54|0.00031305
10:21:56|0.00031306
10:21:56|0.00031306
10:21:58|0.00031305
10:21:59|0.00031304
10:22:00|0.00031295
10:22:01|0.00031295
10:22:02|0.00031299
10:22:04|0.00031315
10:22:04|0.00031315
10:22:06|0.00031315
10:22:06|0.00031312
10:22:08|0.00031312
10:22:09|0.00031312
10:22:10|0.00031312
10:22:11|0.00031312
10:22:12|0.00031311
10:22:12|0.00031311
10:22:13|0.00031316
10:22:14|0.00031316
10:22:15|0.00031315
10:22:17|0.00031315
10:22:18|0.00031316
10:22:19|0.00031317
10:22:21|0.00031315
10:22:22|0.0003131
10:22:22|0.00031311
10:22:23|0.00031311
10:22:24|0.00031314
10:22:26|0.00031314
10:22:26|0.00031314
10:22:28|0.00031314
10:22:29|0.00031313
10:22:30|0.00031313
10:22:31|0.00031304
10:22:32|0.00031304
10:22:33|0.00031314
10:22:34|0.00031314
10:22:36|0.00031313
10:22:37|0.0003133
10:22:39|0.0003133
10:22:40|0.0003133
10:22:42|0.00031324
10:22:42|0.00031304
10:22:44|0.00031304
10:22:45|0.00031305
10:22:45|0.00031293
10:22:47|0.00031293
10:22:48|0.00031293
10:22:49|0.00031293
10:22:50|0.00031272
10:22:51|0.00031276
10:22:52|0.00031276
10:22:53|0.00031274
10:22:54|0.00031274
10:22:55|0.00031274
10:22:56|0.00031274
10:22:57|0.00031274
10:22:58|0.00031274
10:22:59|0.00031271
10:23:00|0.00031273
10:23:01|0.00031271
10:23:03|0.00031272
10:23:04|0.00031272
10:23:04|0.00031272
10:23:05|0.00031272
10:23:06|0.00031274
10:23:08|0.00031273
10:23:09|0.00031281
10:23:10|0.0003128
10:23:11|0.0003128
10:23:12|0.0003128
10:23:13|0.0003128
10:23:15|0.0003128
10:23:15|0.00031293
10:23:17|0.00031293
10:23:17|0.00031292
10:23:18|0.00031292
10:23:20|0.00031298
10:23:20|0.00031286
10:23:22|0.00031286
10:23:23|0.00031286
10:23:24|0.00031285
10:23:25|0.00031285
10:23:26|0.00031285
10:23:27|0.0003129
10:23:28|0.0003129
10:23:30|0.00031297
10:23:30|0.00031297
10:23:31|0.00031286
10:23:33|0.00031286
10:23:34|0.0003128
10:23:34|0.0003128
10:23:35|0.00031281
10:23:38|0.00031284
10:23:38|0.00031295
10:23:40|0.00031295
10:23:41|0.00031281
10:23:43|0.00031275
10:23:44|0.00031265
10:23:45|0.0003127
10:23:45|0.00031271
10:23:48|0.00031277
10:23:49|0.00031279
10:23:50|0.00031279
10:23:52|0.00031279
10:23:53|0.0003128
10:23:54|0.00031279
10:23:55|0.0003128
10:23:56|0.00031284
10:23:57|0.00031284
10:23:58|0.0003129
10:23:59|0.00031301
10:24:00|0.00031299
10:24:01|0.00031297
10:24:03|0.00031298
10:24:03|0.000313
10:24:05|0.000313
10:24:06|0.000313
10:24:07|0.00031331
10:24:08|0.00031335
10:24:09|0.00031338
10:24:10|0.00031338
10:24:11|0.00031337
10:24:12|0.00031334
10:24:13|0.0003133
10:24:14|0.00031325
10:24:15|0.00031327
10:24:17|0.00031331
10:24:18|0.00031337
10:24:18|0.00031336
10:24:20|0.00031336
10:24:20|0.00031336
10:24:21|0.00031327
10:24:23|0.00031324
10:24:24|0.00031324
10:24:24|0.00031325
10:24:26|0.00031325
10:24:26|0.00031325
10:24:27|0.00031332
10:24:29|0.00031335
10:24:30|0.00031337
10:24:30|0.00031337
10:24:32|0.00031337
10:24:33|0.00031337
10:24:34|0.00031335
10:24:35|0.00031335
10:24:36|0.00031335
10:24:37|0.00031335
10:24:39|0.00031336
10:24:40|0.00031335
10:24:41|0.00031335
10:24:43|0.00031336
10:24:44|0.00031335
10:24:45|0.00031337
10:24:46|0.00031337
10:24:47|0.00031337
10:24:48|0.00031328
10:24:49|0.0003131
10:24:50|0.00031309
10:24:52|0.00031309
10:24:53|0.00031309
10:24:54|0.0003131
10:24:55|0.00031305
10:24:56|0.00031306
10:24:57|0.00031306
10:24:58|0.00031306
10:25:00|0.00031314
10:25:01|0.00031313
10:25:02|0.00031316
10:25:02|0.00031322
10:25:03|0.00031322
10:25:04|0.00031322
10:25:05|0.00031321
10:25:08|0.00031317
10:25:08|0.00031317
10:25:09|0.00031322
10:25:11|0.00031329
10:25:11|0.00031329
10:25:13|0.00031328
10:25:14|0.00031328
10:25:14|0.00031329
10:25:15|0.00031329
10:25:17|0.00031325
10:25:18|0.00031326
10:25:19|0.00031332
10:25:19|0.00031332
10:25:21|0.00031332
10:25:22|0.00031332
10:25:24|0.00031331
10:25:24|0.00031337
10:25:25|0.00031337
10:25:26|0.00031337
10:25:27|0.00031337
10:25:28|0.00031336
10:25:30|0.00031337
10:25:31|0.00031337
10:25:31|0.00031337
10:25:32|0.00031337
10:25:33|0.00031337
10:25:34|0.00031337
10:25:36|0.00031337
10:25:37|0.00031337
10:25:39|0.00031331
10:25:40|0.00031331
10:25:41|0.00031336
10:25:42|0.00031336
10:25:43|0.00031336
10:25:45|0.00031334
10:25:45|0.00031333
10:25:47|0.00031331
10:25:47|0.0003133
10:25:49|0.00031331
10:25:50|0.0003133
10:25:50|0.0003133
10:25:52|0.0003133
10:25:53|0.0003133
10:25:54|0.0003133
10:25:55|0.0003133
10:25:56|0.00031331
10:25:57|0.0003133
10:25:59|0.0003133
10:26:00|0.0003133
10:26:00|0.0003133
10:26:02|0.00031337
10:26:04|0.00031336
10:26:05|0.00031337
10:26:06|0.00031337
10:26:07|0.00031337
10:26:08|0.00031337
10:26:09|0.00031345
10:26:10|0.00031345
10:26:11|0.00031345
10:26:12|0.00031345
10:26:13|0.00031344
10:26:15|0.00031344
10:26:16|0.0003134
10:26:17|0.00031339
10:26:18|0.00031339
10:26:19|0.00031339
10:26:20|0.00031339
10:26:21|0.00031339
10:26:22|0.00031333
10:26:23|0.00031333
10:26:24|0.00031333
10:26:25|0.00031328
10:26:26|0.0003132
10:26:27|0.0003132
10:26:29|0.0003132
10:26:29|0.0003132
10:26:30|0.0003132
10:26:31|0.00031314
10:26:32|0.00031314
10:26:34|0.0003129
10:26:34|0.00031293
10:26:35|0.00031293
10:26:37|0.00031293
10:26:38|0.00031293
10:26:38|0.00031293
10:26:40|0.00031293
10:26:41|0.00031289
10:26:43|0.00031285
10:26:44|0.00031286
10:26:45|0.00031286
10:26:47|0.0003128
10:26:48|0.00031264
10:26:49|0.00031261
10:26:50|0.00031268
10:26:51|0.00031257
10:26:52|0.00031258
10:26:53|0.00031233
10:26:54|0.00031252
10:26:55|0.00031253
10:26:56|0.00031253
10:26:57|0.00031254
10:26:59|0.00031252
10:26:59|0.00031237
10:27:00|0.00031239
10:27:01|0.00031247
10:27:03|0.00031286
10:27:04|0.00031282
10:27:05|0.00031275
10:27:06|0.00031272
10:27:07|0.00031272
10:27:08|0.00031273
10:27:09|0.00031273
10:27:10|0.00031273
10:27:11|0.00031273
10:27:12|0.00031271
10:27:13|0.00031271
10:27:14|0.00031271
10:27:16|0.00031281
10:27:16|0.00031275
10:27:17|0.00031271
10:27:19|0.00031273
10:27:20|0.00031287
10:27:20|0.00031287
10:27:21|0.00031282
10:27:23|0.00031275
10:27:24|0.00031276
10:27:25|0.00031276
10:27:26|0.00031278
10:27:27|0.00031277
10:27:29|0.00031277
10:27:29|0.00031287
10:27:30|0.00031286
10:27:31|0.00031282
10:27:34|0.00031282
10:27:34|0.00031285
10:27:35|0.00031285
10:27:36|0.00031279
10:27:37|0.00031279
10:27:39|0.00031289
10:27:40|0.00031289
10:27:42|0.0003129
10:27:43|0.0003129
10:27:44|0.00031322
10:27:46|0.00031323
10:27:46|0.00031323
10:27:47|0.00031318
10:27:49|0.00031318
10:27:50|0.00031318
10:27:51|0.00031324
10:27:51|0.00031324
10:27:53|0.00031323
10:27:54|0.00031348
10:27:55|0.00031347
10:27:56|0.00031344
10:27:57|0.00031343
10:27:58|0.00031344
10:27:59|0.00031345
10:28:01|0.00031345
10:28:01|0.00031332
10:28:03|0.00031332
10:28:04|0.00031333
10:28:05|0.00031333
10:28:06|0.00031333
10:28:07|0.00031333
10:28:08|0.00031338
10:28:09|0.00031341
10:28:10|0.00031341
10:28:11|0.00031336
10:28:13|0.00031337
10:28:14|0.00031336
10:28:15|0.00031341
10:28:16|0.00031341
10:28:17|0.00031338
10:28:19|0.00031338
10:28:19|0.00031339
10:28:20|0.00031347
10:28:22|0.00031349
10:28:22|0.00031344
10:28:23|0.00031344
10:28:25|0.00031344
10:28:25|0.00031344
10:28:27|0.00031344
10:28:28|0.0003134
10:28:29|0.00031336
10:28:30|0.00031336
10:28:31|0.00031336
10:28:32|0.00031336
10:28:33|0.00031328
10:28:35|0.00031328
10:28:35|0.00031328
10:28:37|0.00031325
10:28:37|0.00031325
10:28:39|0.00031325
10:28:39|0.00031329
10:28:41|0.00031335
10:28:43|0.00031319
10:28:44|0.00031318
10:28:45|0.00031318
10:28:47|0.00031317
10:28:47|0.00031316
10:28:49|0.00031317
10:28:50|0.00031316
10:28:51|0.00031319
10:28:52|0.0003132
10:28:54|0.0003132
10:28:54|0.00031319
10:28:56|0.00031319
10:28:57|0.00031319
10:28:58|0.00031319
10:28:59|0.00031319
10:29:00|0.00031319
10:29:01|0.00031317
10:29:02|0.00031317
10:29:02|0.00031316
10:29:04|0.00031329
10:29:05|0.00031328
10:29:06|0.00031328
10:29:07|0.00031329
10:29:08|0.00031322
10:29:10|0.00031322
10:29:10|0.00031319
10:29:11|0.00031319
10:29:12|0.00031319
10:29:13|0.00031319
10:29:14|0.00031319
10:29:16|0.00031317
10:29:16|0.00031309
10:29:17|0.00031309
10:29:19|0.00031309
10:29:19|0.00031309
10:29:21|0.00031309
10:29:22|0.00031304
10:29:22|0.00031304
10:29:24|0.00031304
10:29:24|0.00031304
10:29:26|0.00031304
10:29:27|0.00031305
10:29:28|0.00031304
10:29:29|0.00031312
10:29:30|0.00031309
10:29:31|0.00031304
10:29:32|0.00031304
10:29:33|0.00031309
10:29:34|0.00031309
10:29:35|0.00031308
10:29:36|0.00031301
10:29:38|0.00031307
10:29:39|0.00031307
10:29:40|0.00031307
10:29:40|0.00031307
10:29:42|0.00031307
10:29:43|0.00031307
10:29:43|0.00031307
10:29:45|0.00031307
10:29:46|0.00031307
10:29:47|0.00031301
10:29:48|0.00031304
10:29:49|0.000313
10:29:51|0.00031303
10:29:52|0.00031302
10:29:53|0.00031302
10:29:53|0.00031302
10:29:55|0.00031302
10:29:56|0.00031302
10:29:57|0.00031302
10:29:58|0.00031305
10:29:59|0.00031305
10:30:00|0.00031306
10:30:01|0.00031302
10:30:02|0.00031305
10:30:03|0.00031305
10:30:04|0.00031305
10:30:05|0.00031305
10:30:06|0.00031301
10:30:07|0.00031302
10:30:08|0.00031305
10:30:09|0.00031305
10:30:10|0.00031297
10:30:11|0.00031292
10:30:13|0.00031288
10:30:13|0.00031289
10:30:15|0.00031289
10:30:16|0.00031293
10:30:17|0.00031293
10:30:17|0.00031294
10:30:19|0.00031293
10:30:19|0.00031293
10:30:21|0.00031289
10:30:22|0.00031284
10:30:22|0.00031284
10:30:23|0.00031282
10:30:25|0.00031289
10:30:25|0.00031294
10:30:26|0.00031276
10:30:28|0.00031269
10:30:28|0.00031251
10:30:30|0.0003123
10:30:32|0.00031229
10:30:32|0.00031237
10:30:33|0.00031246
10:30:34|0.00031248
10:30:36|0.00031265
10:30:36|0.00031267
10:30:38|0.00031267
10:30:38|0.00031268
10:30:39|0.00031267
10:30:40|0.00031267
10:30:43|0.00031267
10:30:43|0.00031267
10:30:45|0.00031264
10:30:45|0.0003126
10:30:47|0.00031257
10:30:48|0.00031256
10:30:49|0.00031256
10:30:51|0.0003126
10:30:52|0.00031263
10:30:53|0.00031264
10:30:55|0.00031265
10:30:55|0.00031265
10:30:57|0.00031263
10:30:58|0.00031263
10:30:59|0.00031263
10:30:59|0.00031263
10:31:01|0.00031263
10:31:02|0.00031265
10:31:03|0.00031265
10:31:04|0.00031245
10:31:06|0.00031245
10:31:06|0.00031245
10:31:07|0.00031245
10:31:08|0.00031245
10:31:09|0.00031253
10:31:10|0.00031257
10:31:11|0.0003126
10:31:12|0.00031262
10:31:13|0.00031262
10:31:14|0.00031262
10:31:16|0.00031262
10:31:16|0.00031276
10:31:18|0.00031276
10:31:19|0.00031276
10:31:19|0.00031276
10:31:21|0.0003128
10:31:22|0.0003128
10:31:23|0.0003128
10:31:24|0.00031292
10:31:25|0.00031292
10:31:26|0.00031292
10:31:27|0.00031292
10:31:29|0.00031292
10:31:29|0.00031292
10:31:30|0.00031292
10:31:31|0.0003128
10:31:32|0.0003128
10:31:33|0.00031266
10:31:34|0.00031266
10:31:35|0.00031266
10:31:36|0.00031263
10:31:37|0.00031261
10:31:38|0.00031258
10:31:40|0.00031253
10:31:40|0.00031254
10:31:42|0.00031254
10:31:43|0.0003126
10:31:43|0.0003126
10:31:45|0.00031258
10:31:46|0.00031269
10:31:47|0.00031269
10:31:48|0.00031277
10:31:49|0.00031278
10:31:50|0.00031278
10:31:51|0.00031275
10:31:52|0.00031274
10:31:54|0.00031275
10:31:54|0.00031308
10:31:55|0.00031309
10:31:56|0.00031301
10:31:58|0.000313
10:31:58|0.000313
10:31:59|0.000313
10:32:01|0.00031304
10:32:02|0.0003131
10:32:03|0.00031317
10:32:04|0.00031313
10:32:05|0.00031317
10:32:07|0.0003132
10:32:07|0.00031316
10:32:08|0.00031317
10:32:09|0.00031321
10:32:11|0.0003131
10:32:12|0.00031328
10:32:13|0.00031343
10:32:14|0.00031343
10:32:15|0.00031343
10:32:16|0.00031342
10:32:17|0.00031351
10:32:18|0.00031346
10:32:20|0.00031336
10:32:21|0.00031336
10:32:21|0.00031336
10:32:23|0.00031339
10:32:23|0.00031341
10:32:24|0.00031336
10:32:26|0.00031335
10:32:26|0.00031335
10:32:27|0.00031346
10:32:29|0.00031352
10:32:29|0.00031351
10:32:30|0.00031352
10:32:31|0.00031347
10:32:32|0.00031345
10:32:34|0.00031348
10:32:35|0.00031351
10:32:35|0.00031351
10:32:37|0.0003135
10:32:38|0.0003135
10:32:39|0.0003135
10:32:40|0.0003135
10:32:41|0.00031347
10:32:42|0.00031345
10:32:43|0.00031347
10:32:44|0.00031347
10:32:46|0.00031344
10:32:48|0.00031345
10:32:49|0.00031346
10:32:50|0.00031346
10:32:51|0.00031347
10:32:53|0.00031347
10:32:54|0.00031347
10:32:55|0.0003135
10:32:56|0.00031364
10:32:57|0.00031358
10:32:58|0.00031376
10:32:59|0.00031377
10:33:00|0.00031372
10:33:02|0.00031352
10:33:02|0.00031346
10:33:04|0.00031345
10:33:04|0.00031345
10:33:06|0.00031339
10:33:07|0.00031322
10:33:07|0.00031322
10:33:09|0.0003132
10:33:10|0.0003132
10:33:11|0.00031313
10:33:12|0.00031313
10:33:13|0.0003131
10:33:14|0.00031296
10:33:15|0.00031297
10:33:16|0.00031297
10:33:17|0.00031299
10:33:18|0.00031299
10:33:19|0.000313
10:33:20|0.00031309
10:33:21|0.00031301
10:33:23|0.00031301
10:33:23|0.00031301
10:33:24|0.00031304
10:33:25|0.00031304
10:33:27|0.00031304
10:33:28|0.00031304
10:33:28|0.00031304
10:33:29|0.00031304
10:33:30|0.00031301
10:33:32|0.00031296
10:33:33|0.00031296
10:33:33|0.00031296
10:33:35|0.00031296
10:33:36|0.00031298
10:33:36|0.00031298
10:33:38|0.00031298
10:33:39|0.000313
10:33:40|0.00031301
10:33:41|0.00031302
10:33:41|0.00031302
10:33:43|0.00031301
10:33:44|0.00031299
10:33:46|0.00031298
10:33:48|0.00031341
10:33:48|0.00031333
10:33:50|0.00031333
10:33:50|0.00031333
10:33:51|0.00031331
10:33:53|0.00031332
10:33:54|0.00031332
10:33:55|0.00031334
10:33:56|0.00031334
10:33:57|0.00031334
10:33:58|0.00031335
10:33:59|0.00031335
10:34:00|0.00031335
10:34:02|0.00031322
10:34:03|0.00031326
10:34:04|0.00031326
10:34:05|0.00031326
10:34:06|0.00031327
10:34:07|0.00031327
10:34:08|0.00031329
10:34:08|0.00031329
10:34:10|0.00031329
10:34:11|0.00031343
10:34:12|0.00031346
10:34:13|0.00031345
10:34:14|0.00031346
10:34:15|0.00031353
10:34:16|0.00031367
10:34:18|0.00031367
10:34:18|0.00031355
10:34:19|0.00031349
10:34:20|0.00031349
10:34:21|0.00031342
10:34:22|0.00031338
10:34:23|0.00031338
10:34:24|0.00031334
10:34:25|0.00031334
10:34:27|0.00031334
10:34:27|0.00031334
10:34:28|0.00031336
10:34:29|0.00031346
10:34:30|0.00031346
10:34:31|0.00031349
10:34:32|0.00031349
10:34:33|0.00031349
10:34:34|0.00031349
10:34:35|0.00031349
10:34:37|0.00031338
10:34:37|0.00031322
10:34:39|0.00031322
10:34:40|0.00031323
10:34:41|0.00031321
10:34:41|0.00031321
10:34:43|0.0003132
10:34:44|0.00031318
10:34:45|0.00031318
10:34:47|0.0003131
10:34:48|0.00031311
10:34:49|0.00031304
10:34:50|0.00031304
10:34:51|0.00031305
10:34:52|0.00031305
10:34:53|0.00031305
10:34:54|0.00031305
10:34:55|0.00031294
10:34:56|0.00031293
10:34:58|0.00031299
10:34:59|0.00031305
10:35:00|0.00031305
10:35:01|0.00031308
10:35:03|0.00031303
10:35:03|0.00031297
10:35:04|0.00031294
10:35:05|0.00031294
10:35:06|0.00031295
10:35:08|0.00031295
10:35:08|0.00031295
10:35:11|0.00031286
10:35:11|0.00031269
10:35:13|0.00031269
10:35:13|0.00031268
10:35:15|0.00031268
10:35:16|0.00031269
10:35:18|0.00031268
10:35:19|0.0003127
10:35:20|0.00031275
10:35:20|0.00031275
10:35:21|0.00031275
10:35:22|0.00031275
10:35:24|0.00031275
10:35:26|0.00031278
10:35:27|0.00031278
10:35:27|0.00031278
10:35:28|0.00031284
10:35:30|0.00031284
10:35:31|0.00031289
10:35:32|0.00031284
10:35:33|0.00031284
10:35:34|0.00031284
10:35:35|0.00031283
10:35:36|0.00031283
10:35:38|0.00031287
10:35:39|0.00031287
10:35:39|0.00031287
10:35:40|0.00031286
10:35:41|0.00031286
10:35:43|0.00031279
10:35:43|0.00031279
10:35:45|0.00031279
10:35:45|0.00031275
10:35:47|0.00031282
10:35:48|0.00031282
10:35:50|0.00031282
10:35:51|0.00031282
10:35:52|0.00031282
10:35:54|0.00031283
10:35:54|0.00031285
10:35:56|0.00031287
10:35:57|0.00031288
10:35:58|0.00031287
10:36:00|0.00031285
10:36:01|0.00031283
10:36:02|0.00031283
10:36:03|0.00031283
10:36:04|0.00031283
10:36:06|0.00031283
10:36:06|0.00031283
10:36:07|0.00031283
10:36:08|0.00031283
10:36:09|0.00031283
10:36:10|0.00031283
10:36:12|0.00031283
10:36:12|0.00031277
10:36:14|0.00031275
10:36:14|0.00031275
10:36:16|0.00031274
10:36:16|0.00031272
10:36:18|0.00031272
10:36:19|0.00031272
10:36:19|0.00031275
10:36:21|0.00031275
10:36:22|0.00031271
10:36:23|0.00031271
10:36:25|0.00031271
10:36:25|0.00031275
10:36:27|0.00031275
10:36:27|0.00031256
10:36:28|0.00031256
10:36:29|0.00031256
10:36:31|0.00031256
10:36:32|0.00031264
10:36:33|0.00031265
10:36:34|0.00031265
10:36:34|0.00031264
10:36:36|0.00031241
10:36:36|0.00031241
10:36:38|0.00031241
10:36:39|0.00031251
10:36:40|0.00031251
10:36:41|0.00031251
10:36:42|0.00031264
10:36:43|0.00031264
10:36:44|0.00031257
10:36:45|0.00031257
10:36:46|0.00031257
10:36:47|0.0003126
10:36:49|0.00031259
10:36:50|0.0003126
10:36:51|0.00031263
10:36:52|0.00031263
10:36:53|0.00031262
10:36:54|0.00031259
10:36:55|0.00031253
10:36:57|0.00031253
10:36:57|0.00031256
10:36:58|0.00031256
10:36:59|0.0003126
10:37:00|0.0003126
10:37:02|0.0003126
10:37:03|0.00031264
10:37:03|0.00031264
10:37:04|0.00031262
10:37:07|0.00031262
10:37:08|0.00031263
10:37:09|0.00031263
10:37:10|0.00031286
10:37:11|0.00031284
10:37:13|0.00031284
10:37:13|0.00031279
10:37:14|0.00031279
10:37:15|0.00031268
10:37:17|0.00031267
10:37:18|0.00031267
10:37:18|0.00031266
10:37:19|0.00031267
10:37:21|0.0003127
10:37:21|0.00031264
10:37:23|0.00031264
10:37:24|0.00031264
10:37:25|0.00031264
10:37:26|0.00031264
10:37:27|0.00031261
10:37:27|0.00031261
10:37:29|0.00031261
10:37:29|0.00031262
10:37:30|0.00031262
10:37:32|0.00031262
10:37:33|0.00031262
10:37:34|0.00031262
10:37:35|0.00031262
10:37:36|0.00031262
10:37:37|0.00031262
10:37:38|0.00031262
10:37:40|0.00031269
10:37:41|0.00031271
10:37:41|0.0003128
10:37:43|0.00031285
10:37:43|0.00031297
10:37:44|0.00031299
10:37:46|0.00031299
10:37:47|0.00031292
10:37:48|0.0003129
10:37:50|0.0003129
10:37:51|0.0003129
10:37:52|0.0003129
10:37:52|0.0003129
10:37:54|0.00031289
10:37:55|0.00031281
10:37:56|0.0003128
10:37:58|0.00031281
10:37:58|0.00031323
10:38:00|0.00031323
10:38:01|0.00031323
10:38:01|0.00031307
10:38:03|0.00031311
10:38:03|0.00031317
10:38:05|0.00031317
10:38:06|0.00031308
10:38:07|0.00031319
10:38:08|0.00031319
10:38:09|0.00031311
10:38:10|0.00031317
10:38:11|0.00031302
10:38:12|0.0003131
10:38:14|0.0003131
10:38:14|0.0003131
10:38:15|0.00031311
10:38:17|0.00031315
10:38:18|0.00031317
10:38:19|0.00031318
10:38:20|0.00031318
10:38:21|0.00031318
10:38:22|0.00031317
10:38:23|0.00031317
10:38:24|0.00031317
10:38:25|0.00031293
10:38:26|0.00031292
10:38:27|0.00031292
10:38:29|0.00031292
10:38:29|0.00031293
10:38:30|0.00031293
10:38:31|0.00031293
10:38:32|0.00031296
10:38:33|0.00031296
10:38:35|0.00031296
10:38:35|0.00031296
10:38:37|0.00031307
10:38:37|0.00031307
10:38:38|0.00031308
10:38:40|0.00031308
10:38:40|0.00031303
10:38:42|0.00031315
10:38:43|0.00031317
10:38:44|0.00031317
10:38:45|0.00031317
10:38:45|0.00031317
10:38:47|0.00031317
10:38:48|0.00031316
10:38:49|0.00031317
10:38:51|0.00031317
10:38:51|0.00031326
10:38:53|0.00031326
10:38:54|0.0003132
10:38:56|0.00031318
10:38:56|0.00031316
10:38:58|0.00031316
10:39:00|0.00031316
10:39:00|0.00031317
10:39:01|0.00031316
10:39:02|0.00031316
10:39:03|0.00031316
10:39:04|0.00031316
10:39:05|0.00031295
10:39:06|0.00031295
10:39:07|0.00031276
10:39:08|0.00031276
10:39:09|0.00031276
10:39:10|0.00031279
10:39:12|0.00031279
10:39:13|0.00031279
10:39:13|0.00031279
10:39:14|0.00031282
10:39:16|0.00031282
10:39:16|0.0003128
10:39:18|0.0003128
10:39:19|0.00031279
10:39:20|0.00031279
10:39:21|0.00031262
10:39:22|0.00031257
10:39:23|0.00031256
10:39:24|0.00031263
10:39:26|0.00031276
10:39:27|0.00031276
10:39:27|0.00031276
10:39:28|0.00031279
10:39:30|0.00031279
10:39:30|0.00031283
10:39:32|0.00031284
10:39:32|0.00031281
10:39:34|0.00031281
10:39:34|0.0003128
10:39:36|0.0003128
10:39:36|0.00031271
10:39:37|0.00031271
10:39:38|0.00031271
10:39:39|0.0003127
10:39:40|0.00031271
10:39:41|0.00031271
10:39:42|0.00031271
10:39:43|0.00031271
10:39:44|0.00031274
10:39:46|0.00031274
10:39:47|0.00031274
10:39:48|0.00031274
10:39:49|0.00031277
10:39:50|0.00031273
10:39:52|0.00031273
10:39:53|0.00031267
10:39:54|0.00031267
10:39:55|0.00031267
10:39:56|0.00031267
10:39:58|0.00031267
10:39:59|0.00031261
10:40:00|0.00031261
10:40:01|0.00031267
10:40:02|0.00031268
10:40:03|0.00031267
10:40:04|0.00031267
10:40:05|0.00031267
10:40:06|0.00031263
10:40:07|0.00031265
10:40:08|0.00031265
10:40:09|0.00031266
10:40:11|0.00031265
10:40:12|0.00031264
10:40:12|0.00031263
10:40:14|0.00031265
10:40:14|0.00031266
10:40:16|0.00031274
10:40:17|0.00031275
10:40:18|0.00031275
10:40:19|0.00031275
10:40:20|0.00031278
10:40:21|0.00031278
10:40:22|0.00031278
10:40:23|0.00031277
10:40:24|0.00031279
10:40:25|0.00031279
10:40:26|0.0003128
10:40:28|0.00031279
10:40:28|0.00031279
10:40:29|0.00031279
10:40:30|0.0003128
10:40:31|0.00031288
10:40:32|0.00031288
10:40:33|0.00031288
10:40:34|0.00031288
10:40:35|0.00031288
10:40:37|0.00031283
10:40:38|0.0003128
10:40:38|0.00031276
10:40:39|0.00031276
10:40:40|0.00031276
10:40:41|0.00031276
10:40:42|0.00031273
10:40:44|0.00031272
10:40:44|0.00031272
10:40:45|0.00031268
10:40:47|0.00031266
10:40:48|0.00031265
10:40:49|0.00031268
10:40:51|0.00031268
10:40:51|0.00031265
10:40:54|0.00031265
10:40:55|0.00031266
10:40:56|0.00031266
10:40:57|0.00031266
10:40:58|0.0003126
10:40:59|0.00031262
10:41:00|0.00031262
10:41:01|0.00031274
10:41:03|0.00031274
10:41:05|0.00031275
10:41:05|0.00031274
10:41:07|0.00031274
10:41:08|0.00031267
10:41:09|0.00031264
10:41:10|0.00031263
10:41:10|0.00031262
10:41:12|0.0003125
10:41:13|0.00031244
10:41:14|0.00031243
10:41:16|0.00031243
10:41:17|0.00031243
10:41:18|0.00031247
10:41:19|0.00031245
10:41:20|0.00031245
10:41:21|0.00031243
10:41:22|0.00031242
10:41:23|0.00031242
10:41:24|0.00031242
10:41:25|0.00031242
10:41:25|0.00031241
10:41:26|0.00031241
10:41:27|0.00031237
10:41:29|0.00031237
10:41:29|0.00031237
10:41:32|0.00031237
10:41:33|0.00031237
10:41:34|0.00031237
10:41:35|0.00031238
10:41:37|0.00031237
10:41:37|0.00031237
10:41:39|0.00031237
10:41:39|0.00031237
10:41:40|0.00031231
10:41:42|0.00031219
10:41:42|0.00031209
10:41:43|0.00031209
10:41:44|0.00031209
10:41:45|0.00031216
10:41:47|0.00031211
10:41:48|0.00031208
10:41:48|0.00031208
10:41:50|0.00031208
10:41:51|0.00031208
10:41:52|0.00031209
10:41:54|0.00031211
10:41:55|0.00031226
10:41:57|0.00031214
10:41:58|0.00031208
10:41:58|0.00031203
10:42:00|0.00031202
10:42:01|0.00031202
10:42:01|0.00031202
10:42:03|0.00031201
10:42:04|0.00031203
10:42:05|0.00031203
10:42:06|0.00031205
10:42:07|0.00031205
10:42:08|0.00031205
10:42:09|0.00031208
10:42:10|0.00031208
10:42:11|0.00031208
10:42:12|0.00031217
10:42:14|0.00031209
10:42:14|0.00031207
10:42:15|0.000312
10:42:16|0.000312
10:42:18|0.00031205
10:42:19|0.00031204
10:42:20|0.00031205
10:42:21|0.00031205
10:42:22|0.00031205
10:42:23|0.00031205
10:42:24|0.00031204
10:42:25|0.00031309
10:42:26|0.00031324
10:42:27|0.00031329
10:42:29|0.0003131
10:42:30|0.00031327
10:42:31|0.00031324
10:42:32|0.00031324
10:42:33|0.00031304
10:42:34|0.00031327
10:42:35|0.00031329
10:42:36|0.00031329
10:42:36|0.00031335
10:42:38|0.00031336
10:42:39|0.00031343
10:42:40|0.00031344
10:42:41|0.00031344
10:42:42|0.00031346
10:42:43|0.00031346
10:42:44|0.00031346
10:42:45|0.00031332
10:42:46|0.00031328
10:42:47|0.00031328
10:42:48|0.00031328
10:42:49|0.00031327
10:42:50|0.00031327
10:42:51|0.00031327
10:42:52|0.00031332
10:42:53|0.00031333
10:42:55|0.00031341
10:42:57|0.00031344
10:42:58|0.00031344
10:42:58|0.00031346
10:43:00|0.00031352
10:43:02|0.00031359
10:43:03|0.00031359
10:43:04|0.00031359
10:43:05|0.00031362
10:43:07|0.0003136
10:43:08|0.00031357
10:43:09|0.00031357
10:43:10|0.00031354
10:43:12|0.00031355
10:43:12|0.00031355
10:43:14|0.00031355
10:43:15|0.00031356
10:43:16|0.00031361
10:43:17|0.0003136
10:43:18|0.0003136
10:43:19|0.00031359
10:43:20|0.00031375
10:43:21|0.00031375
10:43:22|0.0003136
10:43:23|0.0003137
10:43:24|0.00031368
10:43:25|0.00031368
10:43:26|0.00031369
10:43:27|0.00031369
10:43:28|0.00031369
10:43:29|0.00031368
10:43:30|0.00031363
10:43:31|0.00031381
10:43:32|0.00031382
10:43:33|0.0003138
10:43:35|0.0003138
10:43:35|0.00031372
10:43:37|0.00031373
10:43:37|0.00031371
10:43:39|0.00031364
10:43:41|0.00031365
10:43:41|0.00031395
10:43:43|0.00031395
10:43:43|0.00031389
10:43:45|0.0003139
10:43:45|0.00031395
10:43:46|0.00031397
10:43:48|0.00031402
10:43:48|0.00031403
10:43:49|0.00031402
10:43:51|0.00031406
10:43:51|0.0003141
10:43:53|0.00031428
10:43:53|0.00031428
10:43:56|0.00031414
10:43:58|0.00031419
10:43:59|0.00031438
10:43:59|0.00031437
10:44:00|0.00031432
10:44:02|0.00031432
10:44:03|0.00031441
10:44:05|0.00031429
10:44:05|0.00031431
10:44:06|0.00031423
10:44:07|0.00031423
10:44:08|0.00031426
10:44:10|0.00031426
10:44:11|0.00031432
10:44:12|0.00031432
10:44:13|0.00031432
10:44:14|0.00031437
10:44:15|0.00031436
10:44:16|0.00031435
10:44:18|0.00031436
10:44:19|0.00031433
10:44:20|0.00031433
10:44:21|0.00031433
10:44:23|0.00031436
10:44:24|0.00031436
10:44:25|0.00031436
10:44:25|0.00031436
10:44:27|0.00031433
10:44:28|0.00031432
10:44:29|0.00031433
10:44:30|0.00031434
10:44:31|0.00031435
10:44:32|0.00031436
10:44:33|0.00031442
10:44:34|0.00031444
10:44:35|0.00031434
10:44:37|0.00031434
10:44:37|0.00031434
10:44:38|0.00031429
10:44:39|0.00031429
10:44:40|0.00031429
10:44:41|0.00031441
10:44:43|0.00031439
10:44:43|0.00031439
10:44:45|0.00031439
10:44:46|0.00031439
10:44:46|0.00031437
10:44:47|0.00031437
10:44:49|0.00031437
10:44:50|0.00031437
10:44:51|0.00031439
10:44:52|0.00031444
10:44:54|0.00031444
10:44:54|0.00031445
10:44:55|0.00031444
10:44:57|0.00031444
10:44:58|0.00031442
10:44:59|0.00031437
10:45:01|0.00031444
10:45:01|0.00031442
10:45:03|0.00031442
10:45:04|0.00031445
10:45:06|0.00031443
10:45:06|0.00031433
10:45:08|0.0003144
10:45:09|0.0003144
10:45:09|0.0003144
10:45:11|0.00031436
10:45:11|0.00031435
10:45:12|0.00031446
10:45:14|0.00031456
10:45:16|0.00031452
10:45:17|0.00031448
10:45:17|0.0003144
10:45:19|0.00031449
10:45:19|0.00031448
10:45:21|0.00031448
10:45:22|0.00031448
10:45:23|0.00031444
10:45:24|0.00031445
10:45:26|0.00031444
10:45:27|0.00031419
10:45:28|0.00031419
10:45:28|0.0003143
10:45:30|0.00031455
10:45:31|0.00031454
10:45:32|0.0003145
10:45:32|0.00031449
10:45:34|0.00031449
10:45:35|0.00031444
10:45:36|0.00031444
10:45:37|0.0003144
10:45:38|0.0003144
10:45:39|0.00031443
10:45:40|0.00031442
10:45:41|0.00031435
10:45:42|0.00031427
10:45:43|0.00031426
10:45:44|0.00031424
10:45:45|0.00031424
10:45:46|0.00031423
10:45:47|0.00031423
10:45:48|0.0003143
10:45:49|0.00031427
10:45:50|0.00031427
10:45:51|0.00031428
10:45:52|0.00031432
10:45:54|0.00031436
10:45:54|0.00031436
10:45:55|0.00031436
10:45:58|0.00031433
10:45:58|0.00031427
10:46:00|0.00031428
10:46:02|0.00031427
10:46:03|0.00031427
10:46:04|0.00031427
10:46:05|0.00031427
10:46:06|0.00031427
10:46:06|0.00031427
10:46:08|0.00031417
10:46:09|0.00031421
10:46:10|0.00031421
10:46:11|0.00031417
10:46:12|0.00031421
10:46:13|0.00031423
10:46:13|0.00031423
10:46:15|0.00031423
10:46:16|0.00031421
10:46:17|0.00031421
10:46:18|0.00031422
10:46:19|0.00031421
10:46:21|0.00031422
10:46:21|0.00031414
10:46:22|0.00031418
10:46:23|0.00031413
10:46:25|0.00031413
10:46:25|0.00031402
10:46:27|0.00031402
10:46:28|0.00031402
10:46:29|0.00031401
10:46:29|0.00031403
10:46:31|0.00031403
10:46:32|0.00031412
10:46:33|0.00031412
10:46:34|0.00031411
10:46:34|0.00031411
10:46:35|0.00031412
10:46:37|0.00031413
10:46:38|0.00031425
10:46:39|0.00031424
10:46:40|0.00031419
10:46:41|0.00031414
10:46:42|0.00031419
10:46:43|0.0003142
10:46:44|0.00031427
10:46:45|0.00031433
10:46:46|0.00031409
10:46:47|0.00031414
10:46:48|0.00031415
10:46:49|0.00031415
10:46:50|0.00031415
10:46:51|0.0003142
10:46:52|0.0003142
10:46:53|0.0003142
10:46:54|0.00031421
10:46:55|0.0003142
10:46:56|0.0003142
10:46:57|0.0003142
10:46:59|0.00031424
10:47:00|0.00031424
10:47:01|0.00031424
10:47:02|0.00031424
10:47:03|0.00031424
10:47:04|0.00031424
10:47:05|0.00031424
10:47:06|0.00031424
10:47:06|0.00031424
10:47:08|0.00031424
10:47:09|0.00031424
10:47:11|0.00031424
10:47:12|0.00031424
10:47:12|0.00031424
10:47:13|0.00031424
10:47:14|0.00031424
10:47:15|0.00031424
10:47:16|0.00031425
10:47:17|0.00031424
10:47:18|0.00031425
10:47:20|0.0003142
10:47:21|0.00031411
10:47:22|0.00031424
10:47:23|0.00031419
10:47:24|0.00031419
10:47:25|0.00031424
10:47:26|0.00031423
10:47:27|0.00031414
10:47:28|0.00031412
10:47:30|0.00031413
10:47:30|0.00031413
10:47:31|0.00031413
10:47:32|0.00031413
10:47:33|0.00031413
10:47:35|0.00031413
10:47:35|0.00031413
10:47:36|0.00031413
10:47:38|0.00031413
10:47:38|0.00031413
10:47:39|0.00031416
10:47:40|0.00031416
10:47:42|0.00031411
10:47:42|0.00031424
10:47:43|0.00031424
10:47:44|0.00031424
10:47:46|0.00031423
10:47:48|0.00031423
10:47:49|0.00031423
10:47:50|0.00031436
10:47:51|0.00031433
10:47:52|0.00031433
10:47:53|0.00031433
10:47:54|0.00031433
10:47:55|0.00031425
10:47:56|0.00031425
10:47:57|0.00031425
10:47:58|0.00031425
10:47:59|0.00031425
10:48:00|0.00031425
10:48:01|0.00031426
10:48:02|0.00031426
10:48:04|0.00031426
10:48:05|0.00031426
10:48:06|0.00031426
10:48:06|0.00031423
10:48:08|0.00031418
10:48:09|0.00031418
10:48:09|0.00031417
10:48:12|0.00031417
10:48:12|0.00031416
10:48:13|0.00031416
10:48:15|0.00031412
10:48:16|0.00031412
10:48:16|0.00031416
10:48:18|0.00031411
10:48:19|0.00031417
10:48:20|0.00031417
10:48:21|0.00031417
10:48:22|0.00031418
10:48:23|0.00031418
10:48:25|0.00031416
10:48:25|0.00031414
10:48:26|0.00031414
10:48:27|0.00031414
10:48:28|0.00031414
10:48:29|0.00031414
10:48:30|0.00031413
10:48:31|0.00031412
10:48:33|0.00031413
10:48:34|0.00031413
10:48:35|0.00031412
10:48:36|0.00031412
10:48:38|0.00031414
10:48:38|0.00031414
10:48:40|0.00031418
10:48:41|0.0003143
10:48:42|0.00031429
10:48:43|0.00031429
10:48:45|0.00031429
10:48:45|0.00031429
10:48:46|0.00031429
10:48:47|0.00031427
10:48:48|0.00031435
10:48:49|0.00031435
10:48:50|0.00031434
10:48:51|0.00031434
10:48:52|0.00031433
10:48:54|0.00031433
10:48:54|0.00031429
10:48:55|0.00031429
10:48:56|0.00031424
10:48:58|0.00031424
10:48:58|0.00031424
10:49:00|0.00031424
10:49:01|0.00031427
10:49:04|0.00031427
10:49:05|0.00031427
10:49:06|0.00031427
10:49:06|0.00031429
10:49:07|0.00031429
10:49:09|0.00031424
10:49:10|0.00031423
10:49:11|0.00031424
10:49:12|0.00031426
10:49:13|0.00031426
10:49:14|0.00031418
10:49:15|0.00031417
10:49:17|0.00031414
10:49:18|0.00031411
10:49:20|0.00031403
10:49:21|0.00031403
10:49:22|0.00031403
10:49:22|0.00031395
10:49:24|0.00031392
10:49:25|0.00031393
10:49:26|0.00031392
10:49:27|0.00031393
10:49:28|0.00031393
10:49:29|0.00031402
10:49:29|0.00031402
10:49:31|0.00031402
10:49:32|0.00031406
10:49:33|0.00031406
10:49:34|0.00031406
10:49:35|0.00031406
10:49:36|0.00031406
10:49:37|0.00031405
10:49:39|0.00031394
10:49:40|0.00031385
10:49:41|0.00031416
10:49:43|0.00031425
10:49:43|0.00031404
10:49:45|0.00031412
10:49:45|0.00031415
10:49:47|0.00031412
10:49:47|0.00031405
10:49:49|0.00031406
10:49:50|0.00031417
10:49:51|0.00031418
10:49:52|0.00031419
10:49:53|0.00031419
10:49:54|0.00031419
10:49:55|0.00031419
10:49:56|0.00031424
10:49:57|0.00031425
10:49:58|0.00031425
10:49:59|0.00031428
10:50:00|0.00031429
10:50:02|0.00031428
10:50:03|0.00031428
10:50:04|0.00031429
10:50:05|0.0003143
10:50:06|0.0003143
10:50:07|0.0003143
10:50:08|0.00031429
10:50:10|0.00031428
10:50:11|0.00031425
10:50:12|0.00031424
10:50:14|0.00031413
10:50:14|0.0003141
10:50:16|0.0003141
10:50:17|0.0003141
10:50:18|0.00031418
10:50:19|0.00031422
10:50:20|0.00031528
10:50:22|0.00031537
10:50:22|0.00031529
10:50:23|0.00031529
10:50:24|0.00031535
10:50:25|0.00031523
10:50:26|0.00031528
10:50:28|0.00031534
10:50:29|0.00031543
10:50:30|0.00031546
10:50:31|0.00031571
10:50:32|0.00031586
10:50:33|0.00031582
10:50:34|0.00031584
10:50:35|0.00031588
10:50:36|0.00031574
10:50:38|0.00031574
10:50:38|0.00031576
10:50:39|0.00031583
10:50:40|0.00031577
10:50:41|0.00031582
10:50:42|0.00031579
10:50:44|0.00031569
10:50:44|0.00031569
10:50:45|0.00031567
10:50:46|0.00031567
10:50:47|0.00031566
10:50:49|0.00031571
10:50:49|0.00031571
10:50:51|0.00031591
10:50:52|0.00031588
10:50:53|0.00031585
10:50:54|0.00031585
10:50:54|0.00031582
10:50:56|0.00031582
10:50:57|0.00031614
10:50:58|0.00031606
10:51:00|0.00031627
10:51:00|0.00031628
10:51:02|0.00031623
10:51:03|0.00031621
10:51:04|0.00031618
10:51:05|0.00031616
10:51:06|0.00031625
10:51:07|0.00031624
10:51:09|0.00031621
10:51:10|0.00031623
10:51:12|0.00031606
10:51:12|0.00031606
10:51:14|0.00031597
10:51:15|0.000316
10:51:16|0.00031606
10:51:16|0.00031603
10:51:17|0.00031621
10:51:19|0.00031608
10:51:20|0.00031593
10:51:21|0.00031675
10:51:22|0.00031667
10:51:24|0.00031658
10:51:24|0.00031659
10:51:26|0.00031665
10:51:26|0.00031663
10:51:28|0.00031669
10:51:29|0.00031666
10:51:30|0.00031687
10:51:31|0.00031684
10:51:32|0.00031689
10:51:34|0.00031683
10:51:34|0.00031675
10:51:35|0.00031682
10:51:37|0.00031681
10:51:37|0.0003168
10:51:38|0.00031687
10:51:40|0.00031682
10:51:40|0.00031675
10:51:41|0.00031681
10:51:42|0.0003168
10:51:44|0.00031677
10:51:45|0.00031676
10:51:45|0.00031676
10:51:46|0.0003168
10:51:47|0.00031683
10:51:48|0.00031683
10:51:50|0.00031683
10:51:51|0.00031675
10:51:52|0.00031673
10:51:52|0.00031676
10:51:54|0.00031669
10:51:55|0.00031674
10:51:57|0.00031675
10:51:57|0.00031666
10:51:59|0.00031667
10:51:59|0.00031679
10:52:02|0.00031698
10:52:03|0.00031696
10:52:05|0.00031696
10:52:06|0.00031673
10:52:08|0.00031671
10:52:10|0.00031674
10:52:11|0.00031675
10:52:11|0.00031676
10:52:12|0.00031674
10:52:14|0.00031682
10:52:14|0.00031687
10:52:15|0.00031676
10:52:17|0.00031682
10:52:18|0.00031683
10:52:19|0.00031679
10:52:20|0.00031679
10:52:21|0.0003168
10:52:22|0.00031711
10:52:23|0.00031707
10:52:24|0.00031707
10:52:25|0.00031703
10:52:26|0.00031713
10:52:28|0.00031711
10:52:28|0.00031711
10:52:30|0.0003171
10:52:31|0.00031712
10:52:32|0.00031712
10:52:33|0.00031731
10:52:34|0.00031731
10:52:36|0.00031734
10:52:37|0.00031732
10:52:37|0.00031727
10:52:38|0.00031727
10:52:40|0.00031713
10:52:41|0.00031712
10:52:42|0.00031697
10:52:43|0.00031738
10:52:44|0.00031757
10:52:45|0.00031761
10:52:46|0.00031759
10:52:47|0.00031757
10:52:48|0.00031759
10:52:50|0.0003176
10:52:51|0.00031759
10:52:52|0.00031746
10:52:53|0.00031761
10:52:53|0.00031757
10:52:54|0.00031753
10:52:56|0.00031739
10:52:56|0.00031739
10:52:58|0.00031738
10:52:58|0.0003174
10:53:00|0.00031738
10:53:01|0.00031733
10:53:01|0.00031751
10:53:04|0.00031749
10:53:05|0.00031759
10:53:06|0.00031756
10:53:07|0.00031742
10:53:09|0.0003176
10:53:11|0.00031764
10:53:11|0.00031759
10:53:13|0.00031749
10:53:14|0.00031736
10:53:15|0.0003173
10:53:16|0.00031736
10:53:18|0.00031736
10:53:19|0.00031746
10:53:20|0.00031733
10:53:21|0.0003173
10:53:22|0.00031743
10:53:24|0.00031739
10:53:25|0.00031742
10:53:26|0.00031737
10:53:27|0.0003173
10:53:28|0.00031741
10:53:28|0.00031731
10:53:30|0.0003173
10:53:31|0.00031737
10:53:32|0.0003174
10:53:33|0.00031738
10:53:34|0.00031736
10:53:35|0.00031732
10:53:36|0.00031731
10:53:37|0.00031731
10:53:38|0.00031731
10:53:39|0.00031731
10:53:40|0.00031741
10:53:41|0.00031742
10:53:42|0.00031742
10:53:43|0.00031742
10:53:44|0.00031741
10:53:45|0.0003174
10:53:46|0.0003174
10:53:47|0.0003174
10:53:48|0.00031755
10:53:49|0.00031752
10:53:50|0.00031739
10:53:51|0.00031748
10:53:52|0.00031748
10:53:53|0.00031749
10:53:54|0.00031752
10:53:55|0.00031752
10:53:56|0.00031751
10:53:57|0.00031751
10:53:58|0.00031752
10:53:59|0.00031762
10:54:00|0.00031762
10:54:01|0.00031767
10:54:02|0.00031773
10:54:04|0.00031798
10:54:05|0.00031799
10:54:06|0.00031794
10:54:07|0.00031757
10:54:08|0.00031759
10:54:09|0.00031748
10:54:10|0.00031749
10:54:11|0.00031749
10:54:12|0.00031759
10:54:13|0.00031755
10:54:15|0.0003176
10:54:16|0.00031742
10:54:16|0.00031734
10:54:18|0.00031732
10:54:19|0.00031735
10:54:20|0.00031731
10:54:21|0.00031731
10:54:23|0.0003173
10:54:23|0.00031708
10:54:24|0.00031686
10:54:26|0.00031682
10:54:27|0.00031644
10:54:27|0.00031638
10:54:29|0.00031636
10:54:29|0.00031639
10:54:30|0.00031654
10:54:32|0.00031646
10:54:32|0.00031641
10:54:33|0.00031641
10:54:35|0.00031644
10:54:36|0.00031647
10:54:37|0.0003166
10:54:38|0.00031659
10:54:39|0.0003166
10:54:40|0.00031667
10:54:41|0.00031665
10:54:42|0.00031662
10:54:43|0.00031662
10:54:44|0.00031656
10:54:45|0.00031669
10:54:46|0.00031668
10:54:47|0.00031668
10:54:48|0.00031651
10:54:50|0.00031655
10:54:50|0.00031638
10:54:52|0.00031644
10:54:52|0.00031643
10:54:54|0.00031654
10:54:55|0.00031652
10:54:56|0.00031652
10:54:57|0.00031669
10:54:57|0.0003167
10:54:59|0.00031681
10:55:00|0.00031674
10:55:01|0.00031673
10:55:02|0.00031662
10:55:03|0.00031663
10:55:04|0.00031659
10:55:06|0.00031656
10:55:07|0.00031654
10:55:08|0.0003163
10:55:10|0.00031631
10:55:11|0.00031638
10:55:12|0.00031636
10:55:13|0.00031651
10:55:14|0.00031673
10:55:15|0.0003166
10:55:17|0.00031662
10:55:17|0.00031659
10:55:18|0.0003167
10:55:19|0.0003169
10:55:20|0.00031686
10:55:21|0.00031686
10:55:23|0.00031695
10:55:23|0.00031695
10:55:25|0.00031711
10:55:26|0.00031708
10:55:27|0.00031719
10:55:27|0.00031718
10:55:30|0.00031718
10:55:30|0.00031693
10:55:31|0.0003169
10:55:32|0.00031686
10:55:33|0.00031687
10:55:35|0.00031696
10:55:36|0.00031709
10:55:37|0.00031709
10:55:38|0.0003171
10:55:39|0.0003171
10:55:39|0.0003171
10:55:40|0.00031713
10:55:42|0.00031713
10:55:43|0.00031709
10:55:44|0.00031697
10:55:45|0.000317
10:55:47|0.0003171
10:55:47|0.00031717
10:55:48|0.00031727
10:55:49|0.00031725
10:55:50|0.00031722
10:55:51|0.00031722
10:55:52|0.00031722
10:55:54|0.00031725
10:55:54|0.00031744
10:55:56|0.00031744
10:55:57|0.0003175
10:55:57|0.0003175
10:55:58|0.00031751
10:55:59|0.0003175
10:56:00|0.00031738
10:56:02|0.00031742
10:56:02|0.00031736
10:56:03|0.00031735
10:56:04|0.00031736
10:56:05|0.00031744
10:56:07|0.00031746
10:56:09|0.00031738
10:56:10|0.00031741
10:56:11|0.00031741
10:56:12|0.00031741
10:56:13|0.00031729
10:56:14|0.00031738
10:56:16|0.00031737
10:56:17|0.00031735
10:56:18|0.00031734
10:56:19|0.00031741
10:56:20|0.00031741
10:56:21|0.00031737
10:56:22|0.00031737
10:56:24|0.0003174
10:56:24|0.0003174
10:56:25|0.00031739
10:56:26|0.00031738
10:56:28|0.00031752
10:56:28|0.00031751
10:56:30|0.00031751
10:56:31|0.00031751
10:56:32|0.00031751
10:56:33|0.00031757
10:56:33|0.00031757
10:56:34|0.00031761
10:56:35|0.00031766
10:56:37|0.00031769
10:56:38|0.00031773
10:56:39|0.00031786
10:56:40|0.00031776
10:56:42|0.00031777
10:56:42|0.00031776
10:56:44|0.0003176
10:56:45|0.00031766
10:56:46|0.00031766
10:56:47|0.0003177
10:56:48|0.0003177
10:56:49|0.0003177
10:56:50|0.00031772
10:56:51|0.00031778
10:56:53|0.00031794
10:56:53|0.00031787
10:56:54|0.00031774
10:56:56|0.00031775
10:56:57|0.00031769
10:56:58|0.00031779
10:56:59|0.00031779
10:57:00|0.00031802
10:57:01|0.00031803
10:57:03|0.00031808
10:57:03|0.00031815
10:57:04|0.00031816
10:57:05|0.00031815
10:57:07|0.0003182
10:57:09|0.0003182
10:57:10|0.00031824
10:57:11|0.00031832
10:57:12|0.00031838
10:57:13|0.00031846
10:57:15|0.00031846
10:57:16|0.00031845
10:57:17|0.00031843
10:57:18|0.00031843
10:57:20|0.0003183
10:57:20|0.00031831
10:57:21|0.00031848
10:57:22|0.00031848
10:57:23|0.00031848
10:57:24|0.00031848
10:57:26|0.00031844
10:57:26|0.00031849
10:57:28|0.00031849
10:57:29|0.00031848
10:57:29|0.00031835
10:57:31|0.00031859
10:57:31|0.00031858
10:57:32|0.00031872
10:57:33|0.00031861
10:57:35|0.00031863
10:57:35|0.00031864
10:57:37|0.00031836
10:57:37|0.00031836
10:57:39|0.00031832
10:57:40|0.00031821
10:57:40|0.00031822
10:57:42|0.00031838
10:57:43|0.00031838
10:57:44|0.00031831
10:57:45|0.00031839
10:57:46|0.00031838
10:57:47|0.00031852
10:57:49|0.00031854
10:57:50|0.00031866
10:57:50|0.00031868
10:57:52|0.00031886
10:57:53|0.0003188
10:57:54|0.0003189
10:57:55|0.00031872
10:57:55|0.00031873
10:57:56|0.00031871
10:57:58|0.00031867
10:57:59|0.00031863
10:57:59|0.00031864
10:58:01|0.00031862
10:58:02|0.00031863
10:58:03|0.00031865
10:58:04|0.00031841
10:58:06|0.00031843
10:58:06|0.00031841
10:58:08|0.00031832
10:58:10|0.0003185
10:58:11|0.00031865
10:58:13|0.00031858
10:58:15|0.00031859
10:58:15|0.00031863
10:58:17|0.00031846
10:58:18|0.00031839
10:58:19|0.00031873
10:58:20|0.0003187
10:58:21|0.00031867
10:58:21|0.00031886
10:58:23|0.00031875
10:58:23|0.00031887
10:58:24|0.00031887
10:58:25|0.00031886
10:58:27|0.0003192
10:58:28|0.0003191
10:58:29|0.00031894
10:58:30|0.00031896
10:58:30|0.00031897
10:58:32|0.00031905
10:58:33|0.00031853
10:58:34|0.00031879
10:58:36|0.00031879
10:58:36|0.00031897
10:58:37|0.0003189
10:58:39|0.00031885
10:58:39|0.00031888
10:58:41|0.00031906
10:58:41|0.00031909
10:58:42|0.00031913
10:58:44|0.00031913
10:58:45|0.0003193
10:58:45|0.00031927
10:58:47|0.0003193
10:58:48|0.00031924
10:58:49|0.00031912
10:58:50|0.00031914
10:58:51|0.0003191
10:58:53|0.0003191
10:58:53|0.00031911
10:58:54|0.00031913
10:58:55|0.00031916
10:58:56|0.0003191
10:58:57|0.0003191
10:58:59|0.00031909
10:59:00|0.00031904
10:59:01|0.00031916
10:59:02|0.00031916
10:59:03|0.00031915
10:59:04|0.00031916
10:59:05|0.00031915
10:59:06|0.00031915
10:59:07|0.00031915
10:59:08|0.00031914
10:59:10|0.00031932
10:59:11|0.00031932
10:59:12|0.00031938
10:59:14|0.00031937
10:59:14|0.00031941
10:59:15|0.00031941
10:59:17|0.00031941
10:59:18|0.0003192
10:59:19|0.00031919
10:59:20|0.00031931
10:59:21|0.00031938
10:59:22|0.00031945
10:59:23|0.00031943
10:59:24|0.00031944
10:59:25|0.00031943
10:59:26|0.00031928
10:59:27|0.00031929
10:59:28|0.00031935
10:59:29|0.00031935
10:59:30|0.00031941
10:59:32|0.00031942
10:59:33|0.00031923
10:59:33|0.00031929
10:59:35|0.00031939
10:59:36|0.00031931
10:59:37|0.00031922
10:59:39|0.00031917
10:59:39|0.00031916
10:59:40|0.00031906
10:59:41|0.00031886
10:59:42|0.00031893
10:59:43|0.00031877
10:59:45|0.00031893
10:59:45|0.00031893
10:59:46|0.00031892
10:59:47|0.00031887
10:59:48|0.00031907
10:59:49|0.0003189
10:59:51|0.00031897
10:59:51|0.00031889
10:59:52|0.0003189
10:59:54|0.00031895
10:59:54|0.00031902
10:59:55|0.00031907
10:59:56|0.00031907
10:59:57|0.00031909
10:59:58|0.00031922
10:59:59|0.00031925
11:00:00|0.00031948
11:00:02|0.00031936
11:00:04|0.00031935
11:00:05|0.00031922
11:00:06|0.000319
11:00:06|0.00031886
11:00:08|0.00031842
11:00:08|0.00031839
11:00:10|0.00031824
11:00:12|0.00031812
11:00:14|0.00031809
11:00:14|0.0003181
11:00:15|0.00031804
11:00:17|0.00031798
11:00:18|0.00031796
11:00:19|0.00031798
11:00:20|0.00031799
11:00:21|0.00031816
11:00:22|0.0003181
11:00:23|0.00031804
11:00:24|0.00031801
11:00:25|0.00031822
11:00:26|0.00031826
11:00:27|0.00031827
11:00:28|0.0003183
11:00:30|0.00031834
11:00:30|0.00031844
11:00:31|0.00031869
11:00:32|0.00031869
11:00:33|0.00031867
11:00:34|0.00031859
11:00:36|0.00031867
11:00:37|0.00031866
11:00:38|0.00031854
11:00:38|0.00031746
11:00:40|0.00031764
11:00:41|0.00031764
11:00:42|0.00031782
11:00:43|0.00031776
11:00:44|0.00031764
11:00:46|0.00031776
11:00:47|0.00031779
11:00:48|0.00031789
11:00:49|0.00031789
11:00:49|0.00031787
11:00:52|0.00031787
11:00:52|0.00031789
11:00:54|0.00031789
11:00:54|0.00031778
11:00:56|0.00031796
11:00:57|0.00031795
11:00:58|0.0003179
11:00:59|0.0003179
11:00:59|0.00031786
11:01:00|0.00031786
11:01:01|0.00031783
11:01:03|0.00031782
11:01:03|0.00031785
11:01:04|0.00031789
11:01:06|0.00031761
11:01:07|0.00031758
11:01:08|0.00031757
11:01:09|0.00031753
11:01:09|0.00031726
11:01:11|0.0003173
11:01:12|0.00031753
11:01:14|0.00031754
11:01:15|0.00031768
11:01:16|0.00031775
11:01:18|0.00031777
11:01:20|0.0003177
11:01:20|0.00031804
11:01:21|0.00031813
11:01:22|0.00031814
11:01:24|0.00031813
11:01:25|0.0003181
11:01:26|0.00031806
11:01:27|0.00031805
11:01:28|0.00031805
11:01:28|0.00031816
11:01:30|0.00031816
11:01:31|0.00031811
11:01:32|0.00031814
11:01:33|0.00031822
11:01:34|0.00031815
11:01:35|0.00031821
11:01:36|0.00031821
11:01:38|0.00031811
11:01:39|0.00031804
11:01:40|0.00031804
11:01:41|0.00031803
11:01:43|0.00031803
11:01:44|0.00031803
11:01:45|0.00031805
11:01:45|0.00031803
11:01:46|0.00031815
11:01:48|0.00031815
11:01:48|0.00031799
11:01:49|0.000318
11:01:50|0.00031804
11:01:52|0.00031781
11:01:53|0.00031773
11:01:54|0.00031773
11:01:55|0.00031773
11:01:56|0.00031775
11:01:57|0.00031778
11:01:58|0.00031787
11:01:59|0.00031799
11:02:01|0.00031805
11:02:01|0.00031798
11:02:02|0.00031796
11:02:03|0.00031793
11:02:05|0.00031764
11:02:06|0.00031773
11:02:07|0.00031768
11:02:08|0.00031767
11:02:09|0.00031773
11:02:10|0.00031771
11:02:11|0.00031771
11:02:12|0.00031769
11:02:13|0.00031783
11:02:14|0.00031783
11:02:16|0.00031783
11:02:17|0.00031788
11:02:18|0.00031775
11:02:20|0.00031775
11:02:21|0.00031781
11:02:23|0.00031786
11:02:23|0.00031767
11:02:25|0.0003177
11:02:26|0.0003177
11:02:26|0.00031762
11:02:28|0.00031762
11:02:29|0.00031761
11:02:30|0.00031761
11:02:31|0.00031799
11:02:32|0.00031802
11:02:33|0.000318
11:02:34|0.00031807
11:02:36|0.00031812
11:02:37|0.00031815
11:02:38|0.00031814
11:02:40|0.00031837
11:02:41|0.00031849
11:02:41|0.00031844
11:02:43|0.00031825
11:02:44|0.0003182
11:02:45|0.00031818
11:02:46|0.00031814
11:02:47|0.00031794
11:02:48|0.00031795
11:02:50|0.00031795
11:02:50|0.00031783
11:02:51|0.00031782
11:02:53|0.00031777
11:02:53|0.00031782
11:02:54|0.00031777
11:02:56|0.00031773
11:02:57|0.0003178
11:02:58|0.00031775
11:02:59|0.00031771
11:03:00|0.00031767
11:03:01|0.00031775
11:03:03|0.0003176
11:03:03|0.0003176
11:03:04|0.0003176
11:03:05|0.00031763
11:03:06|0.00031762
11:03:07|0.0003175
11:03:09|0.0003172
11:03:09|0.0003172
11:03:11|0.00031728
11:03:12|0.00031723
11:03:13|0.00031723
11:03:13|0.00031723
11:03:15|0.00031723
11:03:17|0.00031717
11:03:18|0.00031716
11:03:19|0.00031725
11:03:21|0.00031748
11:03:22|0.00031746
11:03:23|0.00031752
11:03:25|0.00031761
11:03:25|0.00031783
11:03:27|0.00031784
11:03:28|0.00031789
11:03:29|0.00031789
11:03:31|0.00031784
11:03:31|0.00031773
11:03:33|0.00031792
11:03:34|0.00031798
11:03:35|0.00031797
11:03:35|0.00031816
11:03:37|0.00031826
11:03:38|0.00031831
11:03:39|0.00031831
11:03:41|0.00031831
11:03:42|0.00031827
11:03:44|0.00031849
11:03:44|0.00031836
11:03:45|0.00031824
11:03:47|0.00031827
11:03:48|0.00031827
11:03:49|0.00031835
11:03:49|0.00031826
11:03:51|0.0003183
11:03:52|0.0003183
11:03:53|0.0003183
11:03:54|0.00031831
11:03:55|0.0003183
11:03:56|0.00031829
11:03:57|0.0003183
11:03:58|0.0003182
11:03:59|0.0003182
11:04:00|0.00031819
11:04:01|0.00031813
11:04:02|0.00031803
11:04:03|0.00031817
11:04:04|0.00031817
11:04:06|0.00031827
11:04:07|0.00031817
11:04:07|0.00031806
11:04:08|0.00031803
11:04:09|0.00031803
11:04:10|0.00031819
11:04:12|0.00031819
11:04:13|0.00031814
11:04:14|0.00031815
11:04:16|0.00031815
11:04:17|0.00031814
11:04:18|0.00031819
11:04:20|0.00031815
11:04:20|0.00031814
11:04:23|0.000318
11:04:24|0.00031798
11:04:25|0.00031798
11:04:26|0.00031808
11:04:28|0.00031803
11:04:28|0.00031804
11:04:30|0.00031803
11:04:31|0.00031798
11:04:31|0.00031798
11:04:32|0.00031798
11:04:33|0.0003178
11:04:34|0.00031774
11:04:36|0.00031771
11:04:36|0.00031769
11:04:37|0.00031769
11:04:38|0.00031768
11:04:39|0.00031769
11:04:41|0.00031777
11:04:43|0.00031771
11:04:44|0.00031771
11:04:45|0.00031769
11:04:46|0.00031771
11:04:47|0.00031769
11:04:47|0.00031763
11:04:49|0.00031766
11:04:50|0.00031767
11:04:50|0.00031772
11:04:52|0.00031768
11:04:53|0.00031768
11:04:54|0.00031769
11:04:54|0.0003177
11:04:55|0.0003177
11:04:57|0.0003177
11:04:58|0.00031767
11:05:00|0.00031767
11:05:00|0.00031763
11:05:03|0.00031745
11:05:04|0.00031746
11:05:04|0.00031745
11:05:06|0.00031736
11:05:07|0.00031729
11:05:09|0.00031727
11:05:09|0.00031712
11:05:10|0.00031701
11:05:12|0.000317
11:05:14|0.00031695
11:05:15|0.00031678
11:05:17|0.00031675
11:05:18|0.00031678
11:05:19|0.00031676
11:05:20|0.00031676
11:05:22|0.00031664
11:05:22|0.0003167
11:05:25|0.0003167
11:05:27|0.00031639
11:05:28|0.00031646
11:05:28|0.00031647
11:05:29|0.00031651
11:05:30|0.00031651
11:05:32|0.00031663
11:05:33|0.00031657
11:05:33|0.00031661
11:05:34|0.00031657
11:05:35|0.00031658
11:05:37|0.0003166
11:05:38|0.0003166
11:05:39|0.00031664
11:05:39|0.00031661
11:05:41|0.00031661
11:05:42|0.00031665
11:05:43|0.00031672
11:05:45|0.00031669
11:05:46|0.00031659
11:05:47|0.00031654
11:05:48|0.00031654
11:05:49|0.00031656
11:05:50|0.00031656
11:05:51|0.00031654
11:05:52|0.00031654
11:05:53|0.00031653
11:05:53|0.0003164
11:05:54|0.00031642
11:05:57|0.00031629
11:05:57|0.00031634
11:05:59|0.00031618
11:06:00|0.00031641
11:06:01|0.00031644
11:06:02|0.00031644
11:06:03|0.00031651
11:06:04|0.00031646
11:06:05|0.00031645
11:06:06|0.00031644
11:06:07|0.00031639
11:06:08|0.00031639
11:06:09|0.00031644
11:06:10|0.00031644
11:06:11|0.0003164
11:06:13|0.00031645
11:06:13|0.00031656
11:06:15|0.00031645
11:06:15|0.00031646
11:06:17|0.00031645
11:06:19|0.00031641
11:06:20|0.00031636
11:06:21|0.00031637
11:06:22|0.00031637
11:06:23|0.00031637
11:06:24|0.00031633
11:06:25|0.00031633
11:06:27|0.00031614
11:06:27|0.00031605
11:06:29|0.00031603
11:06:30|0.00031601
11:06:30|0.00031593
11:06:32|0.00031581
11:06:33|0.00031581
11:06:34|0.0003157
11:06:35|0.0003157
11:06:36|0.00031562
11:06:38|0.00031569
11:06:39|0.00031569
11:06:40|0.00031537
11:06:41|0.00031553
11:06:42|0.00031548
11:06:44|0.00031567
11:06:45|0.00031567
11:06:46|0.00031569
11:06:47|0.00031577
11:06:47|0.00031578
11:06:48|0.00031566
11:06:49|0.00031568
11:06:51|0.00031579
11:06:52|0.00031579
11:06:53|0.0003158
11:06:54|0.00031579
11:06:56|0.0003158
11:06:57|0.00031568
11:06:58|0.00031568
11:06:59|0.00031568
11:06:59|0.00031564
11:07:01|0.00031564
11:07:01|0.00031569
11:07:03|0.00031575
11:07:04|0.00031574
11:07:04|0.00031574
11:07:06|0.00031575
11:07:06|0.00031574
11:07:08|0.00031575
11:07:09|0.00031569
11:07:10|0.00031569
11:07:11|0.00031569
11:07:12|0.00031569
11:07:12|0.00031569
11:07:14|0.0003157
11:07:15|0.00031565
11:07:15|0.00031565
11:07:18|0.00031565
11:07:19|0.00031566
11:07:20|0.00031566
11:07:22|0.00031565
11:07:23|0.00031564
11:07:23|0.0003157
11:07:25|0.0003157
11:07:27|0.00031588
11:07:28|0.00031582
11:07:29|0.00031591
11:07:30|0.00031596
11:07:31|0.00031592
11:07:32|0.0003159
11:07:33|0.0003159
11:07:35|0.0003159
11:07:35|0.0003159
11:07:36|0.0003159
11:07:37|0.0003159
11:07:39|0.0003159
11:07:40|0.00031589
11:07:41|0.0003159
11:07:42|0.00031596
11:07:44|0.00031596
11:07:45|0.00031593
11:07:46|0.00031593
11:07:47|0.00031578
11:07:48|0.00031578
11:07:49|0.00031577
11:07:51|0.00031577
11:07:51|0.00031573
11:07:52|0.00031563
11:07:54|0.00031564
11:07:54|0.00031564
11:07:56|0.00031574
11:07:57|0.00031567
11:07:57|0.00031567
11:07:58|0.00031573
11:07:59|0.00031563
11:08:00|0.0003156
11:08:01|0.00031559
11:08:03|0.0003156
11:08:03|0.0003156
11:08:05|0.00031559
11:08:06|0.00031558
11:08:07|0.00031558
11:08:08|0.0003155
11:08:09|0.00031559
11:08:10|0.00031568
11:08:11|0.00031568
11:08:12|0.00031567
11:08:13|0.00031583
11:08:14|0.00031583
11:08:15|0.00031583
11:08:16|0.00031583
11:08:17|0.00031584
11:08:19|0.0003159
11:08:20|0.00031603
11:08:21|0.00031603
11:08:23|0.00031596
11:08:23|0.0003161
11:08:25|0.00031666
11:08:26|0.00031669
11:08:27|0.00031658
11:08:28|0.00031643
11:08:29|0.00031634
11:08:30|0.00031634
11:08:32|0.00031657
11:08:33|0.00031656
11:08:34|0.00031665
11:08:35|0.00031665
11:08:36|0.00031661
11:08:37|0.00031674
11:08:38|0.00031691
11:08:39|0.00031697
11:08:40|0.00031712
11:08:41|0.00031709
11:08:42|0.00031703
11:08:43|0.00031702
11:08:44|0.00031705
11:08:46|0.00031701
11:08:47|0.00031704
11:08:47|0.00031703
11:08:49|0.00031705
11:08:50|0.00031705
11:08:50|0.00031705
11:08:52|0.00031706
11:08:53|0.00031716
11:08:54|0.00031712
11:08:55|0.00031713
11:08:55|0.00031713
11:08:57|0.00031719
11:08:57|0.00031719
11:08:59|0.00031712
11:08:59|0.00031713
11:09:01|0.00031707
11:09:02|0.00031706
11:09:03|0.00031706
11:09:04|0.00031726
11:09:05|0.00031733
11:09:06|0.00031728
11:09:07|0.00031723
11:09:08|0.00031736
11:09:09|0.00031736
11:09:10|0.00031735
11:09:11|0.00031728
11:09:12|0.00031737
11:09:13|0.00031742
11:09:14|0.00031738
11:09:15|0.00031734
11:09:17|0.00031724
11:09:17|0.00031731
11:09:20|0.00031728
11:09:20|0.00031718
11:09:22|0.00031728
11:09:22|0.00031738
11:09:24|0.00031738
11:09:26|0.00031745
11:09:27|0.00031739
11:09:27|0.00031738
11:09:29|0.00031738
11:09:29|0.00031729
11:09:30|0.00031719
11:09:32|0.00031719
11:09:33|0.0003172
11:09:34|0.0003172
11:09:35|0.0003172
11:09:35|0.00031725
11:09:36|0.00031719
11:09:38|0.0003172
11:09:39|0.0003172
11:09:40|0.00031718
11:09:41|0.00031718
11:09:42|0.00031718
11:09:43|0.00031718
11:09:45|0.00031715
11:09:45|0.00031708
11:09:46|0.00031708
11:09:48|0.00031708
11:09:49|0.00031708
11:09:49|0.00031717
11:09:50|0.00031713
11:09:52|0.00031713
11:09:52|0.00031717
11:09:54|0.00031694
11:09:54|0.00031693
11:09:56|0.00031694
11:09:57|0.00031694
11:09:58|0.00031694
11:09:59|0.00031696
11:10:00|0.00031699
11:10:01|0.00031699
11:10:03|0.00031697
11:10:04|0.00031697
11:10:04|0.00031696
11:10:06|0.00031695
11:10:07|0.00031688
11:10:08|0.00031662
11:10:10|0.00031659
11:10:11|0.00031636
11:10:12|0.00031635
11:10:13|0.0003163
11:10:14|0.0003163
11:10:15|0.00031634
11:10:16|0.00031645
11:10:17|0.0003166
11:10:18|0.00031646
11:10:19|0.00031638
11:10:21|0.00031633
11:10:22|0.00031633
11:10:23|0.00031629
11:10:25|0.00031645
11:10:26|0.0003165
11:10:27|0.00031647
11:10:28|0.00031647
11:10:29|0.0003165
11:10:31|0.00031654
11:10:32|0.00031659
11:10:33|0.00031658
11:10:34|0.00031658
11:10:35|0.0003165
11:10:36|0.0003165
11:10:37|0.00031642
11:10:38|0.00031642
11:10:39|0.00031643
11:10:40|0.00031624
11:10:41|0.00031622
11:10:42|0.00031623
11:10:44|0.00031622
11:10:45|0.00031622
11:10:45|0.00031622
11:10:46|0.00031622
11:10:48|0.00031623
11:10:49|0.00031623
11:10:50|0.00031623
11:10:50|0.00031631
11:10:52|0.0003163
11:10:53|0.0003163
11:10:54|0.00031617
11:10:55|0.0003162
11:10:56|0.00031615
11:10:57|0.00031616
11:10:58|0.00031616
11:11:00|0.0003162
11:11:00|0.00031615
11:11:01|0.00031615
11:11:02|0.00031616
11:11:03|0.00031616
11:11:04|0.00031616
11:11:05|0.00031632
11:11:06|0.00031624
11:11:07|0.00031618
11:11:09|0.00031619
11:11:10|0.00031622
11:11:11|0.0003162
11:11:12|0.00031623
11:11:14|0.00031622
11:11:15|0.00031635
11:11:17|0.00031635
11:11:17|0.00031659
11:11:19|0.00031664
11:11:21|0.00031672
11:11:21|0.0003169
11:11:22|0.00031693
11:11:23|0.00031695
11:11:25|0.00031692
11:11:26|0.00031686
11:11:27|0.00031672
11:11:29|0.00031699
11:11:30|0.00031699
11:11:31|0.00031689
11:11:32|0.00031688
11:11:33|0.00031684
11:11:35|0.00031683
11:11:36|0.00031681
11:11:36|0.00031681
11:11:37|0.00031681
11:11:38|0.00031681
11:11:40|0.00031682
11:11:41|0.00031682
11:11:42|0.00031682
11:11:43|0.00031682
11:11:44|0.00031682
11:11:45|0.00031682
11:11:46|0.00031682
11:11:47|0.00031681
11:11:47|0.00031681
11:11:49|0.00031678
11:11:50|0.00031671
11:11:51|0.00031671
11:11:52|0.00031671
11:11:53|0.00031671
11:11:54|0.0003167
11:11:55|0.0003167
11:11:57|0.0003167
11:11:57|0.00031652
11:11:59|0.00031652
11:11:59|0.00031653
11:12:00|0.00031656
11:12:01|0.00031656
11:12:03|0.00031659
11:12:04|0.0003166
11:12:05|0.0003166
11:12:05|0.0003166
11:12:07|0.0003166
11:12:08|0.00031659
11:12:09|0.00031658
11:12:10|0.00031654
11:12:11|0.00031654
11:12:12|0.00031672
11:12:13|0.00031684
11:12:15|0.00031679
11:12:16|0.00031679
11:12:17|0.00031659
11:12:18|0.00031659
11:12:19|0.00031655
11:12:20|0.00031658
11:12:22|0.00031651
11:12:23|0.00031656
11:12:24|0.00031656
11:12:26|0.00031664
11:12:27|0.00031664
11:12:28|0.00031662
11:12:29|0.00031661
11:12:30|0.00031661
11:12:32|0.00031681
11:12:32|0.00031668
11:12:34|0.00031681
11:12:34|0.00031686
11:12:36|0.00031692
11:12:37|0.00031695
11:12:37|0.00031696
11:12:38|0.00031696
11:12:40|0.00031693
11:12:40|0.00031689
11:12:42|0.00031689
11:12:43|0.00031695
11:12:44|0.000317
11:12:45|0.00031677
11:12:46|0.00031671
11:12:47|0.00031671
11:12:49|0.00031669
11:12:50|0.0003167
11:12:50|0.00031665
11:12:52|0.00031659
11:12:52|0.00031659
11:12:54|0.00031651
11:12:54|0.00031651
11:12:55|0.00031658
11:12:57|0.00031659
11:12:58|0.00031656
11:12:59|0.00031657
11:12:59|0.00031657
11:13:01|0.00031657
11:13:02|0.00031657
11:13:02|0.00031656
11:13:04|0.00031644
11:13:05|0.00031643
11:13:05|0.00031638
11:13:07|0.00031638
11:13:09|0.00031632
11:13:09|0.00031632
11:13:10|0.00031632
11:13:12|0.00031632
11:13:13|0.00031632
11:13:14|0.00031632
11:13:15|0.00031632
11:13:16|0.00031641
11:13:16|0.00031643
11:13:18|0.00031639
11:13:19|0.00031637
11:13:20|0.00031635
11:13:21|0.00031634
11:13:21|0.00031634
11:13:23|0.00031635
11:13:25|0.00031634
11:13:26|0.00031622
11:13:28|0.00031621
11:13:28|0.00031633
11:13:30|0.00031633
11:13:30|0.00031633
11:13:33|0.00031627
11:13:34|0.00031627
11:13:36|0.00031627
11:13:36|0.00031627
11:13:38|0.00031627
11:13:39|0.00031638
11:13:39|0.00031639
11:13:41|0.00031638
11:13:42|0.00031638
11:13:43|0.00031638
11:13:44|0.00031638
11:13:46|0.00031633
11:13:47|0.00031633
11:13:49|0.00031624
11:13:49|0.00031622
11:13:50|0.00031626
11:13:52|0.00031622
11:13:53|0.00031623
11:13:54|0.00031623
11:13:55|0.00031623
11:13:55|0.00031623
11:13:56|0.00031616
11:13:57|0.00031621
11:14:00|0.00031621
11:14:00|0.00031623
11:14:02|0.00031632
11:14:04|0.00031632
11:14:04|0.00031632
11:14:05|0.00031639
11:14:06|0.00031635
11:14:07|0.00031635
11:14:09|0.00031634
11:14:09|0.00031626
11:14:10|0.0003162
11:14:12|0.0003162
11:14:12|0.00031615
11:14:13|0.00031616
11:14:15|0.00031615
11:14:16|0.00031615
11:14:17|0.0003161
11:14:18|0.00031607
11:14:19|0.00031608
11:14:20|0.00031608
11:14:21|0.00031607
11:14:22|0.00031592
11:14:23|0.0003159
11:14:25|0.00031597
11:14:28|0.00031597
11:14:29|0.00031598
11:14:30|0.00031603
11:14:32|0.00031607
11:14:32|0.00031607
11:14:35|0.00031607
11:14:36|0.00031606
11:14:37|0.00031602
11:14:38|0.00031607
11:14:39|0.00031607
11:14:40|0.00031606
11:14:41|0.00031606
11:14:42|0.00031603
11:14:43|0.00031603
11:14:44|0.00031603
11:14:45|0.00031603
11:14:47|0.00031603
11:14:47|0.00031602
11:14:48|0.00031602
11:14:50|0.00031602
11:14:51|0.00031602
11:14:52|0.00031596
11:14:52|0.00031594
11:14:54|0.00031594
11:14:55|0.0003159
11:14:56|0.00031589
11:14:57|0.00031589
11:14:58|0.0003163
11:15:00|0.00031625
11:15:01|0.00031623
11:15:02|0.00031624
11:15:03|0.00031624
11:15:04|0.00031625
11:15:05|0.00031625
11:15:06|0.00031635
11:15:07|0.00031645
11:15:08|0.00031647
11:15:10|0.00031647
11:15:10|0.00031647
11:15:11|0.00031675
11:15:12|0.00031674
11:15:13|0.00031677
11:15:14|0.00031676
11:15:15|0.00031671
11:15:16|0.00031672
11:15:17|0.00031672
11:15:18|0.00031667
11:15:20|0.00031667
11:15:21|0.00031666
11:15:21|0.0003165
11:15:23|0.00031654
11:15:24|0.00031655
11:15:26|0.00031661
11:15:27|0.00031657
11:15:28|0.00031651
11:15:29|0.00031646
11:15:30|0.00031646
11:15:30|0.00031644
11:15:31|0.0003164
11:15:33|0.0003164
11:15:35|0.00031641
11:15:36|0.00031643
11:15:37|0.00031643
11:15:38|0.00031643
11:15:39|0.00031643
11:15:40|0.0003164
11:15:41|0.0003164
11:15:42|0.00031639
11:15:43|0.00031661
11:15:45|0.00031655
11:15:45|0.00031655
11:15:47|0.00031658
11:15:47|0.00031652
11:15:49|0.00031652
11:15:50|0.00031648
11:15:51|0.0003164
11:15:52|0.00031644
11:15:53|0.00031639
11:15:54|0.00031639
11:15:56|0.00031636
11:15:56|0.00031636
11:15:57|0.00031636
11:15:58|0.00031636
11:15:59|0.00031635
11:16:00|0.00031622
11:16:01|0.00031622
11:16:03|0.00031622
11:16:03|0.0003162
11:16:05|0.00031621
11:16:05|0.00031621
11:16:07|0.00031621
11:16:09|0.00031626
11:16:09|0.00031622
11:16:10|0.00031623
11:16:11|0.00031625
11:16:12|0.00031625
11:16:13|0.00031625
11:16:14|0.00031628
11:16:15|0.00031623
11:16:17|0.00031624
11:16:17|0.00031624
11:16:18|0.00031624
11:16:19|0.00031624
11:16:21|0.0003162
11:16:22|0.00031621
11:16:23|0.00031621
11:16:25|0.00031621
11:16:26|0.00031625
11:16:26|0.0003162
11:16:28|0.00031621
11:16:30|0.00031623
11:16:31|0.00031627
11:16:32|0.00031621
11:16:33|0.00031621
11:16:34|0.00031621
11:16:35|0.00031621
11:16:36|0.00031621
11:16:37|0.00031621
11:16:38|0.00031621
11:16:39|0.0003162
11:16:40|0.0003162
11:16:42|0.0003162
11:16:42|0.00031628
11:16:43|0.00031627
11:16:44|0.00031627
11:16:46|0.00031627
11:16:46|0.00031627
11:16:48|0.00031627
11:16:48|0.00031627
11:16:50|0.00031627
11:16:50|0.00031627
11:16:51|0.00031627
11:16:53|0.00031627
11:16:55|0.00031636
11:16:55|0.00031636
11:16:56|0.00031632
11:16:57|0.00031632
11:16:58|0.00031631
11:17:00|0.00031631
11:17:01|0.00031773
11:17:02|0.00031765
11:17:03|0.00031766
11:17:04|0.00031764
11:17:05|0.00031835
11:17:06|0.00031839
11:17:07|0.00031834
11:17:09|0.00031833
11:17:10|0.00031835
11:17:10|0.00031824
11:17:11|0.00031809
11:17:12|0.00031802
11:17:14|0.00031788
11:17:14|0.00031785
11:17:15|0.00031784
11:17:16|0.00031784
11:17:18|0.00031784
11:17:19|0.00031777
11:17:20|0.00031783
11:17:21|0.00031803
11:17:22|0.00031782
11:17:23|0.0003179
11:17:24|0.0003179
11:17:25|0.00031798
11:17:26|0.00031798
11:17:28|0.00031797
11:17:28|0.00031785
11:17:30|0.00031789
11:17:31|0.00031788
11:17:34|0.00031791
11:17:35|0.00031795
11:17:35|0.00031796
11:17:37|0.00031792
11:17:38|0.00031795
11:17:39|0.00031795
11:17:40|0.00031793
11:17:41|0.00031793
11:17:42|0.00031793
11:17:43|0.00031793
11:17:45|0.00031791
11:17:46|0.00031793
11:17:47|0.0003179
11:17:48|0.0003179
11:17:49|0.0003179
11:17:50|0.00031791
11:17:51|0.0003179
11:17:52|0.0003179
11:17:53|0.00031793
11:17:54|0.00031798
11:17:55|0.00031799
11:17:57|0.00031791
11:17:57|0.00031797
11:17:58|0.0003179
11:18:00|0.00031786
11:18:00|0.00031792
11:18:01|0.00031783
11:18:02|0.00031783
11:18:04|0.00031783
11:18:05|0.00031784
11:18:06|0.00031784
11:18:07|0.00031781
11:18:08|0.00031786
11:18:09|0.00031806
11:18:10|0.00031784
11:18:11|0.0003178
11:18:12|0.00031781
11:18:13|0.00031781
11:18:14|0.0003178
11:18:16|0.00031781
11:18:18|0.00031781
11:18:19|0.00031781
11:18:20|0.0003178
11:18:20|0.0003178
11:18:21|0.0003178
11:18:22|0.00031781
11:18:24|0.0003178
11:18:24|0.00031781
11:18:25|0.00031781
11:18:26|0.00031785
11:18:29|0.00031782
11:18:29|0.00031783
11:18:30|0.00031783
11:18:31|0.00031783
11:18:34|0.00031783
11:18:34|0.00031789
11:18:36|0.00031789
11:18:37|0.00031788
11:18:38|0.00031789
11:18:40|0.0003178
11:18:41|0.0003178
11:18:41|0.00031782
11:18:43|0.00031782
11:18:43|0.00031783
11:18:45|0.00031781
11:18:45|0.00031781
11:18:47|0.00031781
11:18:48|0.00031769
11:18:49|0.00031756
11:18:50|0.00031756
11:18:50|0.00031756
11:18:52|0.00031752
11:18:53|0.00031752
11:18:54|0.00031751
11:18:55|0.00031744
11:18:56|0.00031744
11:18:57|0.00031743
11:18:59|0.00031748
11:18:59|0.0003175
11:19:01|0.00031741
11:19:01|0.0003174
11:19:03|0.0003174
11:19:04|0.0003174
11:19:05|0.00031741
11:19:07|0.00031736
11:19:07|0.00031736
11:19:08|0.00031729
11:19:09|0.00031724
11:19:10|0.00031728
11:19:12|0.00031727
11:19:13|0.00031723
11:19:14|0.00031724
11:19:15|0.00031728
11:19:16|0.00031736
11:19:18|0.00031748
11:19:18|0.00031748
11:19:19|0.00031745
11:19:20|0.00031745
11:19:21|0.00031738
11:19:22|0.00031738
11:19:23|0.00031738
11:19:24|0.00031778
11:19:25|0.000318
11:19:26|0.00031805
11:19:29|0.000318
11:19:29|0.00031799
11:19:31|0.00031807
11:19:33|0.00031804
11:19:34|0.00031804
11:19:34|0.00031804
11:19:36|0.00031802
11:19:38|0.00031811
11:19:38|0.00031812
11:19:39|0.000318
11:19:41|0.00031805
11:19:41|0.00031818
11:19:42|0.00031818
11:19:43|0.00031809
11:19:44|0.00031809
11:19:46|0.00031808
11:19:47|0.00031808
11:19:48|0.000318
11:19:49|0.00031808
11:19:50|0.00031821
11:19:51|0.00031828
11:19:53|0.00031828
11:19:53|0.00031823
11:19:55|0.00031823
11:19:56|0.00031832
11:19:57|0.00031832
11:19:58|0.00031829
11:19:59|0.00031829
11:20:00|0.00031829
11:20:01|0.00031829
11:20:02|0.00031832
11:20:03|0.00031833
11:20:04|0.00031833
11:20:06|0.00031829
11:20:06|0.00031833
11:20:08|0.00031829
11:20:09|0.00031829
11:20:10|0.00031811
11:20:10|0.00031803
11:20:12|0.00031803
11:20:12|0.00031803
11:20:14|0.00031806
11:20:14|0.00031811
11:20:16|0.00031815
11:20:16|0.00031829
11:20:18|0.00031831
11:20:18|0.00031826
11:20:20|0.00031823
11:20:20|0.00031817
11:20:22|0.00031819
11:20:23|0.00031819
11:20:24|0.00031817
11:20:25|0.00031816
11:20:26|0.00031816
11:20:27|0.00031816
11:20:28|0.00031816
11:20:29|0.00031813
11:20:31|0.00031809
11:20:31|0.00031804
11:20:33|0.00031805
11:20:35|0.00031804
11:20:36|0.00031803
11:20:36|0.00031803
11:20:37|0.00031803
11:20:39|0.00031803
11:20:39|0.00031803
11:20:41|0.00031803
11:20:42|0.000318
11:20:43|0.000318
11:20:44|0.00031801
11:20:45|0.00031801
11:20:47|0.000318
11:20:47|0.000318
11:20:49|0.000318
11:20:50|0.00031801
11:20:50|0.00031804
11:20:52|0.000318
11:20:53|0.00031801
11:20:54|0.00031801
11:20:55|0.00031801
11:20:56|0.000318
11:20:57|0.000318
11:20:58|0.000318
11:20:59|0.00031801
11:21:01|0.000318
11:21:01|0.000318
11:21:03|0.000318
11:21:04|0.000318
11:21:05|0.00031801
11:21:06|0.00031801
11:21:07|0.00031801
11:21:08|0.00031801
11:21:09|0.00031801
11:21:10|0.000318
11:21:12|0.000318
11:21:13|0.000318
11:21:14|0.000318
11:21:14|0.00031801
11:21:15|0.00031801
11:21:16|0.000318
11:21:17|0.000318
11:21:19|0.0003177
11:21:20|0.00031768
11:21:20|0.00031773
11:21:21|0.00031776
11:21:24|0.00031777
11:21:25|0.00031778
11:21:26|0.0003178
11:21:26|0.00031781
11:21:27|0.00031778
11:21:28|0.00031776
11:21:29|0.00031776
11:21:31|0.0003177
11:21:32|0.00031772
11:21:33|0.00031772
11:21:34|0.00031773
11:21:35|0.00031773
11:21:36|0.00031773
11:21:37|0.00031773
11:21:38|0.0003177
11:21:39|0.0003177
11:21:40|0.00031769
11:21:41|0.0003177
11:21:42|0.0003177
11:21:43|0.0003177
11:21:44|0.0003177
11:21:46|0.0003177
11:21:46|0.0003177
11:21:47|0.0003177
11:21:48|0.0003177
11:21:49|0.0003177
11:21:50|0.0003177
11:21:51|0.00031769
11:21:52|0.00031773
11:21:54|0.00031773
11:21:55|0.00031772
11:21:57|0.00031773
11:21:58|0.00031773
11:21:59|0.00031773
11:22:00|0.00031773
11:22:01|0.00031772
11:22:02|0.00031772
11:22:03|0.00031772
11:22:04|0.00031769
11:22:05|0.00031783
11:22:06|0.00031783
11:22:08|0.00031783
11:22:08|0.00031779
11:22:09|0.00031779
11:22:11|0.00031779
11:22:11|0.00031779
11:22:12|0.00031779
11:22:14|0.00031779
11:22:15|0.00031781
11:22:16|0.00031777
11:22:16|0.00031769
11:22:18|0.0003177
11:22:18|0.00031769
11:22:20|0.00031769
11:22:21|0.0003177
11:22:22|0.0003177
11:22:23|0.00031773
11:22:24|0.00031774
11:22:25|0.00031774
11:22:26|0.00031774
11:22:28|0.00031769
11:22:28|0.0003177
11:22:30|0.0003177
11:22:31|0.00031769
11:22:32|0.00031773
11:22:33|0.00031773
11:22:33|0.00031769
11:22:34|0.00031769
11:22:36|0.00031769
11:22:38|0.00031769
11:22:39|0.00031769
11:22:40|0.00031769
11:22:42|0.0003177
11:22:43|0.0003177
11:22:44|0.00031769
11:22:45|0.0003177
11:22:46|0.0003177
11:22:47|0.0003177
11:22:49|0.0003177
11:22:50|0.00031769
11:22:50|0.00031769
11:22:52|0.0003177
11:22:52|0.00031771
11:22:54|0.00031771
11:22:56|0.00031775
11:22:57|0.00031776
11:22:58|0.00031773
11:22:59|0.00031773
11:23:00|0.0003177
11:23:01|0.0003178
11:23:02|0.0003178
11:23:03|0.00031796
11:23:04|0.00031795
11:23:06|0.00031791
11:23:07|0.00031779
11:23:08|0.00031772
11:23:08|0.00031772
11:23:10|0.00031769
11:23:11|0.00031773
11:23:12|0.00031774
11:23:13|0.00031773
11:23:14|0.00031773
11:23:15|0.00031781
11:23:16|0.00031782
11:23:18|0.00031782
11:23:19|0.00031775
11:23:19|0.00031779
11:23:20|0.00031785
11:23:21|0.00031785
11:23:22|0.00031785
11:23:24|0.00031808
11:23:24|0.00031811
11:23:25|0.00031814
11:23:26|0.00031817
11:23:27|0.00031817
11:23:29|0.00031813
11:23:30|0.00031813
11:23:31|0.00031803
11:23:32|0.000318
11:23:32|0.00031799
11:23:34|0.000318
11:23:35|0.00031805
11:23:36|0.0003181
11:23:38|0.00031816
11:23:38|0.00031815
11:23:40|0.00031804
11:23:40|0.00031812
11:23:41|0.00031816
11:23:42|0.00031816
11:23:43|0.00031821
11:23:44|0.00031821
11:23:46|0.00031814
11:23:47|0.00031793
11:23:48|0.00031782
11:23:49|0.00031782
11:23:50|0.00031782
11:23:51|0.00031768
11:23:52|0.0003177
11:23:53|0.00031771
11:23:54|0.00031771
11:23:56|0.00031771
11:23:56|0.00031771
11:23:57|0.00031771
11:23:58|0.00031807
11:23:59|0.00031805
11:24:00|0.0003181
11:24:02|0.0003181
11:24:02|0.0003181
11:24:03|0.00031809
11:24:04|0.00031807
11:24:06|0.00031807
11:24:07|0.00031807
11:24:08|0.00031799
11:24:10|0.00031796
11:24:10|0.00031796
11:24:11|0.00031796
11:24:13|0.00031796
11:24:13|0.00031796
11:24:15|0.00031796
11:24:15|0.00031807
11:24:16|0.00031807
11:24:17|0.00031807
11:24:18|0.000318
11:24:20|0.000318
11:24:20|0.00031807
11:24:21|0.00031802
11:24:22|0.000318
11:24:23|0.000318
11:24:25|0.00031796
11:24:25|0.00031803
11:24:26|0.00031792
11:24:27|0.00031793
11:24:29|0.00031793
11:24:29|0.00031791
11:24:31|0.00031791
11:24:32|0.00031788
11:24:32|0.0003178
11:24:35|0.00031772
11:24:35|0.00031772
11:24:37|0.00031765
11:24:37|0.00031764
11:24:39|0.00031762
11:24:41|0.00031769
11:24:41|0.00031766
11:24:43|0.00031766
11:24:44|0.00031767
11:24:46|0.00031767
11:24:46|0.00031766
11:24:48|0.00031766
11:24:49|0.00031767
11:24:50|0.00031767
11:24:51|0.00031767
11:24:52|0.00031767
11:24:53|0.00031764
11:24:54|0.00031764
11:24:56|0.00031764
11:24:57|0.00031765
11:24:57|0.00031765
11:24:59|0.00031765
11:25:00|0.00031765
11:25:01|0.00031761
11:25:02|0.00031765
11:25:03|0.00031765
11:25:04|0.00031765
11:25:06|0.00031766
11:25:06|0.00031766
11:25:07|0.00031766
11:25:08|0.00031766
11:25:10|0.00031766
11:25:10|0.00031765
11:25:11|0.00031764
11:25:13|0.00031764
11:25:13|0.00031764
11:25:14|0.00031764
11:25:16|0.00031764
11:25:16|0.00031764
11:25:17|0.00031764
11:25:18|0.00031768
11:25:19|0.00031768
11:25:21|0.00031768
11:25:21|0.00031765
11:25:23|0.00031764
11:25:23|0.00031763
11:25:24|0.00031763
11:25:26|0.00031763
11:25:26|0.00031761
11:25:28|0.00031761
11:25:28|0.00031761
11:25:29|0.00031761
11:25:31|0.00031761
11:25:31|0.00031762
11:25:33|0.00031761
11:25:34|0.00031761
11:25:36|0.00031761
11:25:36|0.00031761
11:25:38|0.00031761
11:25:40|0.00031761
11:25:40|0.00031757
11:25:41|0.00031757
11:25:42|0.00031757
11:25:44|0.00031757
11:25:44|0.00031756
11:25:45|0.00031756
11:25:47|0.00031757
11:25:48|0.00031756
11:25:49|0.00031757
11:25:49|0.00031757
11:25:50|0.00031757
11:25:52|0.00031757
11:25:53|0.00031757
11:25:54|0.00031757
11:25:55|0.00031757
11:25:57|0.00031757
11:25:58|0.0003176
11:25:59|0.0003176
11:26:00|0.0003176
11:26:02|0.00031759
11:26:02|0.00031757
11:26:03|0.00031755
11:26:04|0.00031754
11:26:06|0.00031754
11:26:06|0.00031756
11:26:08|0.00031756
11:26:09|0.00031756
11:26:09|0.00031756
11:26:11|0.00031756
11:26:12|0.0003176
11:26:13|0.0003176
11:26:13|0.0003176
11:26:15|0.00031761
11:26:16|0.00031761
11:26:17|0.0003176
11:26:18|0.0003176
11:26:19|0.0003176
11:26:19|0.00031761
11:26:21|0.0003177
11:26:21|0.0003177
11:26:22|0.00031771
11:26:23|0.00031775
11:26:25|0.0003177
11:26:26|0.0003177
11:26:27|0.0003177
11:26:28|0.00031776
11:26:29|0.0003178
11:26:30|0.0003178
11:26:31|0.0003178
11:26:33|0.00031778
11:26:33|0.00031778
11:26:34|0.00031777
11:26:35|0.00031777
11:26:36|0.00031777
11:26:38|0.00031778
11:26:39|0.00031778
11:26:40|0.00031778
11:26:42|0.00031778
11:26:42|0.00031772
11:26:44|0.00031772
11:26:45|0.00031773
11:26:47|0.00031769
11:26:48|0.00031769
11:26:48|0.00031769
11:26:50|0.00031769
11:26:51|0.00031769
11:26:52|0.00031766
11:26:53|0.00031767
11:26:54|0.00031767
11:26:55|0.00031768
11:26:56|0.00031768
11:26:57|0.00031771
11:26:58|0.00031772
11:26:59|0.00031772
11:27:00|0.00031772
11:27:01|0.00031772
11:27:02|0.00031771
11:27:03|0.00031771
11:27:05|0.00031771
11:27:05|0.00031771
11:27:06|0.00031771
11:27:07|0.00031771
11:27:08|0.00031772
11:27:10|0.00031772
11:27:10|0.00031772
11:27:12|0.0003177
11:27:12|0.00031771
11:27:14|0.00031771
11:27:14|0.00031764
11:27:15|0.00031771
11:27:16|0.0003177
11:27:18|0.0003177
11:27:18|0.00031771
11:27:19|0.00031771
11:27:21|0.00031771
11:27:22|0.00031771
11:27:23|0.00031771
11:27:23|0.00031775
11:27:24|0.00031781
11:27:26|0.00031808
11:27:27|0.00031796
11:27:27|0.00031795
11:27:29|0.00031785
11:27:30|0.00031781
11:27:31|0.00031782
11:27:32|0.00031782
11:27:33|0.00031782
11:27:34|0.00031784
11:27:35|0.00031787
11:27:36|0.000318
11:27:38|0.00031794
11:27:40|0.00031794
11:27:41|0.00031791
11:27:42|0.00031786
11:27:43|0.00031786
11:27:45|0.00031786
11:27:46|0.00031784
11:27:48|0.00031787
11:27:49|0.00031788
11:27:49|0.00031787
11:27:50|0.00031785
11:27:52|0.00031783
11:27:53|0.00031783
11:27:53|0.00031783
11:27:55|0.00031784
11:27:56|0.00031784
11:27:57|0.00031783
11:27:58|0.00031784
11:27:59|0.00031793
11:28:00|0.00031793
11:28:01|0.0003179
11:28:02|0.00031789
11:28:03|0.00031789
11:28:04|0.0003179
11:28:05|0.00031789
11:28:06|0.0003179
11:28:07|0.00031794
11:28:08|0.00031794
11:28:09|0.00031794
11:28:10|0.00031794
11:28:11|0.00031795
11:28:12|0.00031796
11:28:13|0.00031796
11:28:15|0.00031789
11:28:16|0.00031787
11:28:16|0.00031782
11:28:18|0.00031782
11:28:19|0.00031782
11:28:20|0.00031783
11:28:21|0.00031783
11:28:22|0.00031781
11:28:24|0.00031778
11:28:25|0.00031778
11:28:26|0.00031778
11:28:27|0.00031777
11:28:27|0.00031777
11:28:28|0.00031777
11:28:29|0.00031777
11:28:31|0.00031777
11:28:32|0.00031777
11:28:33|0.00031777
11:28:34|0.00031778
11:28:35|0.00031778
11:28:37|0.00031778
11:28:37|0.00031781
11:28:39|0.00031781
11:28:40|0.00031786
11:28:43|0.00031787
11:28:44|0.00031787
11:28:45|0.00031788
11:28:46|0.00031786
11:28:48|0.00031782
11:28:50|0.00031781
11:28:51|0.0003178
11:28:52|0.00031779
11:28:53|0.00031779
11:28:54|0.00031779
11:28:55|0.00031785
11:28:57|0.00031785
11:28:57|0.00031785
11:28:58|0.00031785
11:29:00|0.00031785
11:29:01|0.00031781
11:29:02|0.00031781
11:29:03|0.00031782
11:29:04|0.00031782
11:29:06|0.00031782
11:29:06|0.00031782
11:29:08|0.00031782
11:29:08|0.00031793
11:29:09|0.00031793
11:29:11|0.00031793
11:29:12|0.00031774
11:29:13|0.00031783
11:29:14|0.00031784
11:29:15|0.00031783
11:29:17|0.0003178
11:29:17|0.0003178
11:29:18|0.00031783
11:29:19|0.0003178
11:29:20|0.00031775
11:29:22|0.0003177
11:29:22|0.00031767
11:29:24|0.00031768
11:29:25|0.00031768
11:29:26|0.00031767
11:29:27|0.00031767
11:29:28|0.00031767
11:29:29|0.00031767
11:29:30|0.00031768
11:29:31|0.00031768
11:29:32|0.00031763
11:29:33|0.00031763
11:29:34|0.00031765
11:29:35|0.00031765
11:29:36|0.00031765
11:29:37|0.00031765
11:29:38|0.00031765
11:29:39|0.00031768
11:29:40|0.00031773
11:29:42|0.0003177
11:29:42|0.00031771
11:29:44|0.00031771
11:29:45|0.00031771
11:29:46|0.00031771
11:29:47|0.00031771
11:29:48|0.00031771
11:29:49|0.00031771
11:29:50|0.00031771
11:29:52|0.00031785
11:29:52|0.00031785
11:29:53|0.00031785
11:29:55|0.00031785
11:29:56|0.00031789
11:29:56|0.00031789
11:29:57|0.00031789
11:29:58|0.0003179
11:29:59|0.0003179
11:30:00|0.0003179
11:30:03|0.00031796
11:30:03|0.00031789
11:30:04|0.00031788
11:30:05|0.00031788
11:30:07|0.00031796
11:30:07|0.00031794
11:30:08|0.00031794
11:30:09|0.00031794
11:30:10|0.00031794
11:30:12|0.00031793
11:30:12|0.00031788
11:30:14|0.00031787
11:30:15|0.00031787
11:30:16|0.00031787
11:30:17|0.00031788
11:30:18|0.00031788
11:30:19|0.00031788
11:30:20|0.00031787
11:30:20|0.00031795
11:30:21|0.00031795
11:30:23|0.00031795
11:30:23|0.00031796
11:30:25|0.00031796
11:30:25|0.00031796
11:30:27|0.00031796
11:30:29|0.00031796
11:30:30|0.00031797
11:30:31|0.00031797
11:30:31|0.00031797
11:30:33|0.00031797
11:30:34|0.00031792
11:30:35|0.00031792
11:30:37|0.00031792
11:30:37|0.00031792
11:30:38|0.00031795
11:30:40|0.00031797
11:30:41|0.00031806
11:30:42|0.00031827
11:30:43|0.00031823
11:30:44|0.00031823
11:30:46|0.00031815
11:30:47|0.00031815
11:30:48|0.00031816
11:30:49|0.00031833
11:30:50|0.00031832
11:30:51|0.00031853
11:30:52|0.00031855
11:30:54|0.00031856
11:30:54|0.00031855
11:30:55|0.00031855
11:30:57|0.00031869
11:30:58|0.00031884
11:30:59|0.0003188
11:31:00|0.00031878
11:31:02|0.00031878
11:31:03|0.00031876
11:31:04|0.00031875
11:31:05|0.00031872
11:31:06|0.00031872
11:31:07|0.00031872
11:31:07|0.00031864
11:31:09|0.00031864
11:31:11|0.00031864
11:31:11|0.00031885
11:31:12|0.00031894
11:31:13|0.00031898
11:31:14|0.000319
11:31:15|0.00031919
11:31:16|0.00031919
11:31:17|0.00031919
11:31:19|0.00031919
11:31:19|0.0003192
11:31:20|0.00031926
11:31:21|0.00031931
11:31:23|0.00031923
11:31:24|0.00031917
11:31:24|0.00031912
11:31:26|0.00031935
11:31:26|0.00031935
11:31:27|0.00031936
11:31:28|0.0003198
11:31:30|0.00031977
11:31:31|0.00031974
11:31:32|0.0003196
11:31:33|0.00031953
11:31:34|0.00031953
11:31:35|0.00031962
11:31:36|0.00031969
11:31:37|0.0003197
11:31:38|0.00031967
11:31:39|0.00031971
11:31:41|0.00031967
11:31:42|0.00031971
11:31:43|0.00031971
11:31:44|0.00031977
11:31:46|0.00031976
11:31:47|0.00031984
11:31:48|0.00031993
11:31:49|0.00031991
11:31:50|0.00031987
11:31:51|0.00031989
11:31:52|0.00031986
11:31:54|0.00031989
11:31:55|0.00031986
11:31:56|0.00031983
11:31:57|0.00031991
11:31:58|0.0003199
11:31:58|0.00031998
11:32:00|0.0003199
11:32:01|0.00031988
11:32:03|0.00031968
11:32:03|0.00031939
11:32:04|0.00031939
11:32:06|0.00031935
11:32:06|0.00031927
11:32:08|0.00031926
11:32:09|0.00031925
11:32:10|0.00031926
11:32:11|0.00031923
11:32:12|0.0003192
11:32:13|0.00031925
11:32:14|0.00031938
11:32:16|0.00031938
11:32:16|0.00031938
11:32:19|0.00031938
11:32:19|0.0003194
11:32:20|0.00031939
11:32:22|0.00031946
11:32:22|0.00031945
11:32:23|0.00031944
11:32:25|0.00031944
11:32:26|0.00031944
11:32:27|0.00031944
11:32:28|0.0003195
11:32:29|0.00031942
11:32:30|0.00031941
11:32:31|0.00031931
11:32:32|0.00031932
11:32:33|0.00031943
11:32:34|0.00031932
11:32:35|0.0003194
11:32:36|0.0003194
11:32:37|0.0003195
11:32:38|0.00031918
11:32:39|0.00031917
11:32:40|0.00031916
11:32:41|0.00031892
11:32:44|0.00031888
11:32:44|0.00031888
11:32:45|0.00031946
11:32:47|0.0003194
11:32:49|0.00031939
11:32:50|0.00031936
11:32:51|0.00031947
11:32:52|0.00031948
11:32:53|0.00031948
11:32:54|0.00031956
11:32:55|0.00031961
11:32:55|0.00031959
11:32:56|0.00031955
11:32:59|0.00031967
11:33:00|0.0003197
11:33:01|0.0003197
11:33:02|0.0003197
11:33:03|0.00031968
11:33:05|0.0003198
11:33:06|0.00031976
11:33:06|0.00031976
11:33:08|0.00031994
11:33:09|0.00031999
11:33:10|0.00031994
11:33:11|0.00031998
11:33:12|0.00032016
11:33:14|0.0003202
11:33:15|0.00032021
11:33:16|0.00032026
11:33:17|0.00032026
11:33:18|0.00032023
11:33:19|0.00032034
11:33:21|0.00032046
11:33:21|0.00032039
11:33:23|0.00032033
11:33:23|0.00032043
11:33:25|0.00032041
11:33:26|0.00032049
11:33:27|0.00032048
11:33:28|0.00032045
11:33:29|0.00032044
11:33:29|0.00032048
11:33:30|0.0003205
11:33:32|0.00032109
11:33:33|0.00032107
11:33:34|0.0003211
11:33:35|0.0003211
11:33:36|0.00032115
11:33:38|0.00032106
11:33:38|0.00032139
11:33:40|0.00032113
11:33:40|0.0003215
11:33:42|0.00032151
11:33:44|0.0003215
11:33:44|0.00032137
11:33:46|0.00032146
11:33:48|0.00032139
11:33:49|0.0003214
11:33:50|0.00032144
11:33:51|0.00032144
11:33:52|0.00032118
11:33:53|0.00032135
11:33:54|0.00032145
11:33:55|0.00032136
11:33:56|0.00032134
11:33:57|0.00032171
11:33:59|0.00032174
11:34:00|0.00032165
11:34:01|0.00032166
11:34:01|0.00032156
11:34:03|0.00032161
11:34:04|0.00032175
11:34:05|0.0003221
11:34:06|0.00032204
11:34:07|0.00032221
11:34:09|0.00032221
11:34:09|0.0003225
11:34:11|0.00032249
11:34:11|0.00032253
11:34:12|0.00032258
11:34:14|0.00032261
11:34:15|0.00032268
11:34:16|0.00032267
11:34:17|0.00032284
11:34:18|0.00032281
11:34:19|0.00032287
11:34:20|0.00032293
11:34:21|0.00032296
11:34:22|0.0003229
11:34:24|0.00032293
11:34:24|0.00032284
11:34:25|0.00032285
11:34:26|0.00032315
11:34:27|0.00032311
11:34:29|0.00032309
11:34:30|0.00032301
11:34:31|0.00032298
11:34:32|0.00032322
11:34:33|0.00032316
11:34:34|0.00032314
11:34:35|0.00032322
11:34:36|0.00032344
11:34:37|0.0003233
11:34:38|0.00032351
11:34:39|0.00032345
11:34:40|0.00032352
11:34:41|0.00032346
11:34:42|0.00032329
11:34:43|0.00032325
11:34:45|0.00032315
11:34:46|0.00032332
11:34:47|0.00032313
11:34:48|0.00032297
11:34:49|0.00032301
11:34:51|0.00032304
11:34:51|0.00032311
11:34:52|0.00032314
11:34:53|0.000323
11:34:54|0.000323
11:34:55|0.00032299
11:34:57|0.0003232
11:34:58|0.00032331
11:34:58|0.00032305
11:34:59|0.000323
11:35:02|0.00032307
11:35:02|0.00032364
11:35:03|0.00032363
11:35:04|0.00032363
11:35:06|0.0003236
11:35:07|0.00032375
11:35:08|0.00032409
11:35:09|0.00032414
11:35:10|0.00032419
11:35:11|0.0003243
11:35:12|0.00032431
11:35:13|0.0003244
11:35:15|0.00032443
11:35:16|0.0003243
11:35:17|0.00032431
11:35:17|0.00032449
11:35:18|0.00032429
11:35:20|0.00032389
11:35:20|0.00032388
11:35:21|0.00032378
11:35:23|0.00032373
11:35:24|0.0003237
11:35:25|0.00032378
11:35:25|0.00032384
11:35:27|0.00032384
11:35:28|0.00032345
11:35:29|0.00032371
11:35:30|0.00032383
11:35:31|0.00032388
11:35:32|0.00032396
11:35:33|0.00032395
11:35:34|0.00032391
11:35:34|0.00032394
11:35:35|0.00032423
11:35:37|0.00032422
11:35:38|0.00032425
11:35:39|0.00032453
11:35:39|0.00032452
11:35:40|0.00032438
11:35:42|0.00032453
11:35:43|0.00032437
11:35:44|0.00032407
11:35:45|0.00032425
11:35:46|0.00032415
11:35:48|0.00032412
11:35:49|0.00032397
11:35:51|0.00032411
11:35:51|0.00032403
11:35:53|0.00032395
11:35:54|0.00032416
11:35:56|0.00032429
11:35:56|0.00032432
11:35:57|0.00032398
11:36:00|0.00032402
11:36:00|0.00032446
11:36:02|0.00032458
11:36:03|0.00032441
11:36:04|0.00032456
11:36:05|0.00032441
11:36:07|0.00032415
11:36:08|0.00032414
11:36:08|0.00032401
11:36:10|0.00032429
11:36:11|0.00032424
11:36:12|0.00032421
11:36:13|0.0003245
11:36:13|0.00032458
11:36:15|0.00032451
11:36:16|0.00032452
11:36:17|0.00032458
11:36:18|0.00032451
11:36:19|0.00032439
11:36:20|0.00032444
11:36:21|0.00032446
11:36:22|0.0003245
11:36:23|0.00032459
11:36:25|0.00032451
11:36:26|0.00032453
11:36:26|0.00032456
11:36:27|0.0003246
11:36:28|0.00032476
11:36:30|0.00032455
11:36:30|0.00032436
11:36:32|0.00032443
11:36:33|0.0003244
11:36:33|0.00032433
11:36:35|0.00032451
11:36:36|0.0003245
11:36:36|0.0003243
11:36:38|0.00032424
11:36:39|0.00032449
11:36:40|0.00032447
11:36:41|0.00032437
11:36:42|0.00032437
11:36:43|0.00032438
11:36:44|0.0003244
11:36:45|0.00032445
11:36:47|0.0003245
11:36:49|0.00032438
11:36:50|0.00032437
11:36:51|0.00032449
11:36:52|0.00032452
11:36:54|0.00032461
11:36:55|0.00032463
11:36:55|0.0003245
11:36:57|0.00032425
11:36:58|0.00032426
11:36:59|0.00032431
11:37:01|0.00032481
11:37:01|0.00032463
11:37:02|0.00032479
11:37:04|0.00032491
11:37:04|0.00032475
11:37:06|0.00032488
11:37:06|0.00032493
11:37:07|0.00032532
11:37:08|0.00032549
11:37:09|0.00032547
11:37:11|0.00032563
11:37:11|0.00032557
11:37:12|0.00032564
11:37:13|0.00032559
11:37:15|0.00032557
11:37:15|0.00032536
11:37:16|0.00032515
11:37:18|0.0003254
11:37:19|0.0003255
11:37:20|0.00032568
11:37:22|0.00032577
11:37:22|0.00032579
11:37:24|0.00032571
11:37:25|0.0003257
11:37:26|0.00032556
11:37:27|0.00032541
11:37:28|0.00032552
11:37:29|0.00032518
11:37:30|0.00032506
11:37:31|0.00032514
11:37:32|0.00032502
11:37:33|0.00032496
11:37:34|0.00032503
11:37:35|0.00032502
11:37:36|0.00032507
11:37:37|0.00032511
11:37:38|0.0003251
11:37:39|0.0003251
11:37:40|0.00032531
11:37:41|0.00032509
11:37:42|0.0003251
11:37:44|0.00032507
11:37:45|0.00032506
11:37:45|0.00032504
11:37:47|0.00032505
11:37:48|0.00032505
11:37:50|0.00032488
11:37:51|0.00032503
11:37:53|0.00032491
11:37:54|0.0003248
11:37:55|0.00032471
11:37:56|0.00032477
11:37:57|0.00032473
11:37:58|0.00032457
11:37:59|0.00032458
11:38:01|0.00032458
11:38:01|0.00032411
11:38:03|0.00032412
11:38:04|0.00032407
11:38:04|0.00032393
11:38:06|0.00032387
11:38:07|0.00032378
11:38:09|0.00032391
11:38:09|0.00032399
11:38:10|0.00032408
11:38:11|0.00032546
11:38:13|0.00032541
11:38:14|0.00032553
11:38:15|0.00032523
11:38:16|0.00032531
11:38:17|0.00032527
11:38:18|0.00032549
11:38:19|0.00032553
11:38:19|0.00032547
11:38:21|0.00032545
11:38:22|0.00032553
11:38:23|0.00032556
11:38:24|0.00032575
11:38:25|0.00032576
11:38:26|0.00032577
11:38:28|0.00032593
11:38:28|0.0003259
11:38:30|0.0003259
11:38:31|0.00032574
11:38:31|0.00032576
11:38:32|0.00032574
11:38:34|0.00032577
11:38:34|0.00032587
11:38:36|0.00032591
11:38:37|0.00032619
11:38:37|0.0003262
11:38:39|0.0003262
11:38:40|0.00032636
11:38:41|0.00032629
11:38:42|0.00032636
11:38:43|0.00032643
11:38:44|0.00032631
11:38:45|0.00032637
11:38:46|0.00032644
11:38:47|0.00032645
11:38:48|0.00032649
11:38:50|0.00032607
11:38:51|0.00032612
11:38:52|0.00032617
11:38:53|0.00032586
11:38:54|0.00032619
11:38:55|0.00032601
11:38:56|0.00032588
11:38:57|0.00032592
11:38:58|0.00032575
11:38:59|0.00032594
11:39:00|0.00032575
11:39:01|0.0003256
11:39:02|0.00032579
11:39:04|0.00032584
11:39:04|0.00032594
11:39:06|0.00032613
11:39:06|0.0003259
11:39:08|0.00032587
11:39:09|0.00032608
11:39:10|0.00032608
11:39:11|0.0003261
11:39:12|0.00032637
11:39:13|0.00032627
11:39:15|0.00032633
11:39:15|0.0003264
11:39:16|0.00032627
11:39:18|0.00032628
11:39:19|0.0003263
11:39:20|0.00032659
11:39:21|0.00032657
11:39:22|0.00032683
11:39:23|0.00032689
11:39:24|0.00032693
11:39:25|0.00032696
11:39:26|0.00032692
11:39:27|0.00032699
11:39:28|0.00032683
11:39:29|0.00032692
11:39:30|0.00032695
11:39:31|0.00032696
11:39:33|0.00032708
11:39:33|0.00032703
11:39:35|0.00032703
11:39:36|0.00032697
11:39:36|0.00032704
11:39:38|0.00032703
11:39:38|0.00032699
11:39:39|0.00032689
11:39:40|0.00032691
11:39:42|0.00032697
11:39:42|0.00032677
11:39:43|0.00032637
11:39:45|0.00032634
11:39:46|0.0003265
11:39:47|0.00032654
11:39:49|0.00032661
11:39:50|0.00032673
11:39:51|0.00032681
11:39:52|0.00032682
11:39:54|0.00032671
11:39:55|0.00032681
11:39:57|0.00032658
11:39:58|0.00032661
11:39:59|0.00032667
11:40:00|0.00032658
11:40:01|0.00032651
11:40:02|0.00032652
11:40:03|0.00032646
11:40:04|0.00032653
11:40:05|0.00032656
11:40:06|0.00032658
11:40:08|0.00032661
11:40:09|0.00032656
11:40:10|0.00032669
11:40:11|0.00032673
11:40:12|0.00032664
11:40:13|0.00032652
11:40:14|0.00032642
11:40:15|0.000326
11:40:16|0.00032618
11:40:17|0.00032661
11:40:18|0.00032653
11:40:19|0.00032638
11:40:20|0.0003264
11:40:21|0.00032621
11:40:22|0.00032623
11:40:23|0.00032566
11:40:24|0.00032553
11:40:26|0.00032561
11:40:27|0.00032565
11:40:28|0.00032567
11:40:29|0.00032553
11:40:30|0.00032547
11:40:31|0.00032556
11:40:32|0.00032566
11:40:34|0.000326
11:40:35|0.00032595
11:40:36|0.00032581
11:40:37|0.00032585
11:40:38|0.0003258
11:40:39|0.00032581
11:40:41|0.00032585
11:40:41|0.00032589
11:40:42|0.00032582
11:40:43|0.00032586
11:40:45|0.00032581
11:40:45|0.00032594
11:40:46|0.00032589
11:40:48|0.0003255
11:40:48|0.00032548
11:40:50|0.00032586
11:40:50|0.0003257
11:40:52|0.00032554
11:40:54|0.00032566
11:40:54|0.00032562
11:40:55|0.00032579
11:40:56|0.00032579
11:40:58|0.00032565
11:40:59|0.00032556
11:41:00|0.00032567
11:41:01|0.00032571
11:41:02|0.0003256
11:41:03|0.00032546
11:41:04|0.00032538
11:41:05|0.00032546
11:41:06|0.00032546
11:41:07|0.00032542
11:41:09|0.00032539
11:41:10|0.00032545
11:41:11|0.00032541
11:41:12|0.0003254
11:41:13|0.0003254
11:41:14|0.00032534
11:41:15|0.00032533
11:41:16|0.00032528
11:41:17|0.00032545
11:41:18|0.00032528
11:41:19|0.00032534
11:41:20|0.00032546
11:41:22|0.00032534
11:41:22|0.00032538
11:41:23|0.00032585
11:41:24|0.000326
11:41:26|0.00032603
11:41:27|0.00032573
11:41:28|0.00032574
11:41:29|0.00032566
11:41:29|0.00032565
11:41:32|0.00032566
11:41:33|0.00032567
11:41:34|0.00032581
11:41:34|0.0003259
11:41:36|0.00032584
11:41:37|0.00032583
11:41:38|0.00032584
11:41:40|0.00032585
11:41:41|0.00032592
11:41:42|0.00032594
11:41:43|0.00032584
11:41:44|0.00032581
11:41:45|0.00032573
11:41:46|0.00032574
11:41:47|0.00032551
11:41:48|0.00032564
11:41:48|0.00032565
11:41:50|0.00032568
11:41:51|0.00032569
11:41:52|0.00032564
11:41:53|0.00032574
11:41:54|0.00032568
11:41:55|0.0003255
11:41:56|0.00032551
11:41:58|0.00032558
11:41:59|0.00032553
11:42:01|0.00032562
11:42:01|0.00032564
11:42:02|0.00032585
11:42:03|0.00032578
11:42:05|0.00032553
11:42:06|0.00032554
11:42:07|0.00032573
11:42:08|0.00032569
11:42:10|0.00032573
11:42:10|0.00032574
11:42:11|0.0003256
11:42:12|0.00032564
11:42:13|0.00032557
11:42:14|0.00032548
11:42:15|0.00032555
11:42:16|0.00032541
11:42:17|0.00032528
11:42:18|0.00032529
11:42:19|0.00032525
11:42:20|0.00032525
11:42:22|0.00032521
11:42:22|0.0003253
11:42:23|0.0003253
11:42:24|0.00032522
11:42:26|0.00032524
11:42:27|0.00032524
11:42:27|0.00032512
11:42:28|0.00032498
11:42:29|0.00032487
11:42:30|0.00032477
11:42:32|0.00032477
11:42:33|0.00032482
11:42:33|0.00032499
11:42:35|0.00032488
11:42:35|0.00032487
11:42:36|0.00032502
11:42:37|0.00032506
11:42:38|0.00032502
11:42:39|0.00032505
11:42:41|0.00032499
11:42:41|0.00032499
11:42:42|0.00032498
11:42:43|0.00032499
11:42:44|0.00032494
11:42:46|0.00032495
11:42:46|0.00032492
11:42:48|0.00032494
11:42:49|0.00032489
11:42:50|0.00032511
11:42:52|0.00032502
11:42:52|0.00032502
11:42:55|0.00032507
11:42:55|0.00032503
11:42:57|0.00032498
11:42:58|0.00032497
11:43:00|0.00032519
11:43:01|0.00032507
11:43:02|0.00032525
11:43:03|0.0003253
11:43:04|0.00032527
11:43:05|0.00032538
11:43:06|0.0003253
11:43:08|0.00032538
11:43:09|0.00032541
11:43:09|0.00032539
11:43:10|0.00032532
11:43:12|0.00032547
11:43:12|0.00032554
11:43:13|0.00032562
11:43:14|0.00032562
11:43:15|0.00032562
11:43:16|0.00032565
11:43:18|0.0003257
11:43:19|0.0003257
11:43:19|0.0003257
11:43:20|0.00032567
11:43:22|0.00032571
11:43:22|0.00032551
11:43:23|0.00032535
11:43:24|0.0003254
11:43:25|0.0003254
11:43:27|0.00032541
11:43:28|0.00032539
11:43:28|0.00032561
11:43:30|0.00032566
11:43:31|0.00032544
11:43:32|0.0003255
11:43:33|0.00032553
11:43:34|0.00032545
11:43:35|0.00032552
11:43:36|0.00032558
11:43:37|0.00032565
11:43:38|0.00032565
11:43:39|0.00032566
11:43:40|0.0003256
11:43:41|0.00032546
11:43:42|0.00032551
11:43:43|0.00032553
11:43:45|0.00032561
11:43:46|0.00032562
11:43:47|0.00032561
11:43:48|0.00032545
11:43:49|0.00032537
11:43:50|0.00032514
11:43:51|0.00032514
11:43:52|0.00032503
11:43:53|0.00032503
11:43:55|0.00032511
11:43:57|0.00032503
11:43:58|0.00032506
11:43:58|0.00032504
11:43:59|0.00032501
11:44:01|0.00032501
11:44:02|0.0003251
11:44:03|0.0003251
11:44:04|0.0003251
11:44:05|0.00032511
11:44:06|0.00032517
11:44:07|0.0003251
11:44:09|0.00032499
11:44:09|0.00032499
11:44:11|0.00032498
11:44:11|0.00032499
11:44:13|0.00032498
11:44:14|0.00032471
11:44:15|0.00032481
11:44:17|0.00032457
11:44:17|0.00032453
11:44:19|0.00032438
11:44:20|0.0003243
11:44:21|0.00032421
11:44:21|0.00032403
11:44:23|0.00032402
11:44:24|0.00032433
11:44:25|0.00032429
11:44:26|0.00032442
11:44:27|0.00032434
11:44:28|0.00032432
11:44:29|0.00032433
11:44:31|0.00032434
11:44:32|0.00032432
11:44:33|0.00032433
11:44:34|0.00032432
11:44:35|0.00032426
11:44:36|0.00032416
11:44:42|0.00032446
11:44:43|0.00032447
11:44:43|0.00032451
11:44:44|0.00032451
11:44:46|0.00032442
11:44:47|0.00032443
11:44:48|0.00032447
11:44:49|0.0003244
11:44:50|0.00032438
11:44:51|0.00032419
11:44:52|0.00032418
11:44:54|0.00032422
11:44:54|0.00032412
11:44:56|0.00032418
11:44:57|0.00032421
11:44:58|0.00032434
11:44:59|0.00032431
11:45:00|0.00032431
11:45:01|0.00032428
11:45:02|0.0003243
11:45:03|0.00032399
11:45:04|0.00032362
11:45:05|0.00032342
11:45:06|0.00032338
11:45:07|0.00032338
11:45:08|0.00032328
11:45:09|0.00032317
11:45:11|0.00032308
11:45:12|0.00032312
11:45:12|0.00032311
11:45:13|0.00032308
11:45:16|0.00032309
11:45:16|0.00032314
11:45:17|0.00032309
11:45:18|0.00032309
11:45:19|0.00032305
11:45:20|0.00032294
11:45:22|0.00032294
11:45:22|0.00032293
11:45:23|0.00032303
11:45:25|0.00032309
11:45:26|0.00032305
11:45:27|0.00032307
11:45:29|0.00032309
11:45:29|0.00032299
11:45:31|0.00032287
11:45:32|0.0003228
11:45:33|0.00032264
11:45:34|0.00032254
11:45:35|0.00032253
11:45:36|0.00032256
11:45:38|0.00032252
11:45:38|0.00032235
11:45:40|0.00032243
11:45:41|0.0003224
11:45:42|0.00032241
11:45:43|0.00032227
11:45:44|0.00032224
11:45:45|0.00032231
11:45:46|0.00032225
11:45:47|0.00032225
11:45:48|0.00032225
11:45:49|0.00032239
11:45:50|0.00032238
11:45:51|0.00032246
11:45:52|0.00032246
11:45:54|0.00032235
11:45:56|0.00032243
11:45:57|0.00032262
11:45:58|0.00032267
11:45:59|0.00032274
11:46:00|0.00032278
11:46:02|0.00032281
11:46:03|0.00032289
11:46:05|0.00032303
11:46:05|0.000323
11:46:06|0.00032301
11:46:08|0.00032293
11:46:08|0.00032274
11:46:10|0.0003227
11:46:10|0.0003227
11:46:12|0.00032269
11:46:12|0.0003227
11:46:13|0.00032276
11:46:14|0.0003225
11:46:15|0.00032248
11:46:16|0.00032247
11:46:18|0.00032244
11:46:19|0.00032241
11:46:19|0.00032236
11:46:20|0.00032229
11:46:23|0.00032225
11:46:23|0.00032234
11:46:24|0.00032212
11:46:25|0.00032239
11:46:26|0.00032234
11:46:27|0.00032227
11:46:28|0.00032235
11:46:29|0.00032242
11:46:30|0.00032235
11:46:31|0.00032234
11:46:32|0.00032239
11:46:33|0.00032238
11:46:34|0.00032239
11:46:36|0.00032249
11:46:37|0.00032249
11:46:38|0.00032249
11:46:39|0.00032248
11:46:40|0.0003228
11:46:41|0.0003227
11:46:42|0.00032272
11:46:43|0.00032272
11:46:44|0.00032272
11:46:45|0.00032273
11:46:46|0.00032279
11:46:47|0.00032273
11:46:48|0.00032269
11:46:49|0.00032246
11:46:50|0.00032246
11:46:51|0.00032244
11:46:52|0.00032243
11:46:53|0.00032245
11:46:54|0.00032251
11:46:56|0.00032263
11:46:57|0.00032264
11:46:59|0.00032256
11:46:59|0.00032255
11:47:01|0.00032255
11:47:02|0.00032254
11:47:02|0.00032251
11:47:03|0.00032251
11:47:05|0.00032254
11:47:06|0.00032255
11:47:07|0.00032265
11:47:09|0.00032264
11:47:11|0.00032262
11:47:11|0.00032246
11:47:12|0.00032251
11:47:13|0.00032252
11:47:14|0.0003225
11:47:16|0.00032251
11:47:16|0.00032255
11:47:18|0.00032251
11:47:19|0.00032251
11:47:20|0.00032235
11:47:20|0.00032231
11:47:22|0.00032286
11:47:23|0.00032292
11:47:24|0.00032301
11:47:25|0.00032303
11:47:26|0.00032299
11:47:27|0.000323
11:47:28|0.00032304
11:47:29|0.00032305
11:47:31|0.00032294
11:47:31|0.00032297
11:47:33|0.00032309
11:47:34|0.00032343
11:47:35|0.00032359
11:47:36|0.00032363
11:47:37|0.00032363
11:47:39|0.0003236
11:47:39|0.00032362
11:47:41|0.00032376
11:47:41|0.00032364
11:47:43|0.00032372
11:47:44|0.00032375
11:47:45|0.00032383
11:47:46|0.00032384
11:47:46|0.00032396
11:47:48|0.00032396
11:47:48|0.0003239
11:47:50|0.00032393
11:47:51|0.00032401
11:47:52|0.00032402
11:47:53|0.00032392
11:47:54|0.00032391
11:47:56|0.00032388
11:47:57|0.00032389
11:47:57|0.00032385
11:47:59|0.00032388
11:48:00|0.00032389
11:48:01|0.00032379
11:48:03|0.00032378
11:48:03|0.00032388
11:48:04|0.00032383
11:48:06|0.00032369
11:48:07|0.00032378
11:48:08|0.00032357
11:48:10|0.00032351
11:48:11|0.00032336
11:48:11|0.00032313
11:48:12|0.0003231
11:48:13|0.00032311
11:48:14|0.00032312
11:48:15|0.00032308
11:48:17|0.00032306
11:48:18|0.00032301
11:48:18|0.00032293
11:48:20|0.00032279
11:48:21|0.00032267
11:48:22|0.00032268
11:48:23|0.0003227
11:48:23|0.00032275
11:48:24|0.00032275
11:48:26|0.00032292
11:48:27|0.00032292
11:48:28|0.00032286
11:48:29|0.00032287
11:48:29|0.00032287
11:48:31|0.00032292
11:48:32|0.00032305
11:48:33|0.00032312
11:48:34|0.00032313
11:48:35|0.00032317
11:48:36|0.00032317
11:48:37|0.00032302
11:48:39|0.00032302
11:48:40|0.00032324
11:48:40|0.00032337
11:48:41|0.0003233
11:48:42|0.00032331
11:48:43|0.00032339
11:48:44|0.0003234
11:48:45|0.00032346
11:48:47|0.00032346
11:48:47|0.00032346
11:48:48|0.00032346
11:48:49|0.00032321
11:48:51|0.00032321
11:48:52|0.00032324
11:48:53|0.00032324
11:48:54|0.00032325
11:48:56|0.00032324
11:48:58|0.00032328
11:48:59|0.00032325
11:49:00|0.00032325
11:49:00|0.00032325
11:49:01|0.00032297
11:49:03|0.00032293
11:49:04|0.00032304
11:49:05|0.00032308
11:49:06|0.00032312
11:49:08|0.00032327
11:49:09|0.00032351
11:49:10|0.00032345
11:49:11|0.00032333
11:49:11|0.00032329
11:49:13|0.00032329
11:49:14|0.00032329
11:49:15|0.0003233
11:49:16|0.0003233
11:49:17|0.00032333
11:49:19|0.00032326
11:49:19|0.00032313
11:49:21|0.00032304
11:49:22|0.00032309
11:49:22|0.00032312
11:49:24|0.00032312
11:49:25|0.00032314
11:49:26|0.00032332
11:49:27|0.00032345
11:49:32|0.00032345
11:49:33|0.00032357
11:49:34|0.0003235
11:49:34|0.00032351
11:49:36|0.0003236
11:49:37|0.00032359
11:49:38|0.00032349
11:49:40|0.00032346
11:49:41|0.00032332
11:49:41|0.00032346
11:49:43|0.00032354
11:49:44|0.00032354
11:49:45|0.00032361
11:49:45|0.00032361
11:49:47|0.00032361
11:49:48|0.00032354
11:49:48|0.00032356
11:49:50|0.0003234
11:49:52|0.00032347
11:49:52|0.00032333
11:49:53|0.00032346
11:49:54|0.00032341
11:49:56|0.0003234
11:49:59|0.00032351
11:50:00|0.00032347
11:50:02|0.00032332
11:50:03|0.00032336
11:50:04|0.00032336
11:50:05|0.0003233
11:50:06|0.00032333
11:50:06|0.00032332
11:50:09|0.00032311
11:50:10|0.00032304
11:50:11|0.00032298
11:50:12|0.00032282
11:50:13|0.00032283
11:50:14|0.00032283
11:50:15|0.00032284
11:50:16|0.00032263
11:50:17|0.00032265
11:50:18|0.00032262
11:50:19|0.00032278
11:50:20|0.0003225
11:50:22|0.0003225
11:50:23|0.00032251
11:50:24|0.00032252
11:50:24|0.00032251
11:50:26|0.00032256
11:50:27|0.00032285
11:50:28|0.00032288
11:50:28|0.00032288
11:50:30|0.00032291
11:50:31|0.00032288
11:50:33|0.00032302
11:50:33|0.00032308
11:50:35|0.00032313
11:50:36|0.00032321
11:50:36|0.0003233
11:50:38|0.00032323
11:50:38|0.00032323
11:50:39|0.00032311
11:50:40|0.00032304
11:50:41|0.00032293
11:50:43|0.00032287
11:50:44|0.00032283
11:50:45|0.00032288
11:50:46|0.00032288
11:50:47|0.00032288
11:50:48|0.00032286
11:50:49|0.00032286
11:50:50|0.00032272
11:50:51|0.00032276
11:50:52|0.00032287
11:50:53|0.00032288
11:50:54|0.00032288
11:50:55|0.00032287
11:50:56|0.00032287
11:50:57|0.00032286
11:50:59|0.00032286
11:51:00|0.00032283
11:51:00|0.00032286
11:51:01|0.00032284
11:51:03|0.00032328
11:51:04|0.00032334
11:51:05|0.00032336
11:51:07|0.0003235
11:51:07|0.00032369
11:51:09|0.0003238
11:51:09|0.00032351
11:51:11|0.0003232
11:51:12|0.00032312
11:51:13|0.00032318
11:51:14|0.00032327
11:51:14|0.00032327
11:51:16|0.00032334
11:51:17|0.00032305
11:51:17|0.00032295
11:51:19|0.00032295
11:51:20|0.00032305
11:51:21|0.00032316
11:51:22|0.00032318
11:51:23|0.00032327
11:51:24|0.00032335
11:51:27|0.00032336
11:51:27|0.00032331
11:51:29|0.00032332
11:51:29|0.00032327
11:51:31|0.00032327
11:51:31|0.00032326
11:51:32|0.00032332
11:51:34|0.0003233
11:51:35|0.0003234
11:51:36|0.00032345
11:51:36|0.00032345
11:51:39|0.0003237
11:51:39|0.00032379
11:51:40|0.00032392
11:51:41|0.00032378
11:51:42|0.00032379
11:51:43|0.00032392
11:51:44|0.00032377
11:51:45|0.00032367
11:51:46|0.00032369
11:51:47|0.00032366
11:51:48|0.0003236
11:51:49|0.00032393
11:51:50|0.00032394
11:51:51|0.00032373
11:51:53|0.00032363
11:51:54|0.00032365
11:51:55|0.0003237
11:51:56|0.00032389
11:51:57|0.00032388
11:51:59|0.00032389
11:52:00|0.00032392
11:52:03|0.00032417
11:52:04|0.00032436
11:52:05|0.00032442
11:52:06|0.00032437
11:52:06|0.00032454
11:52:08|0.00032441
11:52:08|0.00032439
11:52:10|0.00032443
11:52:11|0.00032436
11:52:13|0.00032436
11:52:13|0.00032445
11:52:14|0.0003245
11:52:16|0.0003245
11:52:17|0.00032444
11:52:17|0.00032454
11:52:19|0.00032455
11:52:20|0.00032455
11:52:20|0.00032458
11:52:22|0.00032472
11:52:23|0.00032504
11:52:24|0.00032525
11:52:25|0.00032529
11:52:26|0.00032523
11:52:27|0.000325
11:52:28|0.00032523
11:52:29|0.00032528
11:52:30|0.00032539
11:52:31|0.00032529
11:52:33|0.00032535
11:52:34|0.0003254
11:52:36|0.00032546
11:52:37|0.00032541
11:52:38|0.00032543
11:52:39|0.00032526
11:52:40|0.0003254
11:52:41|0.0003254
11:52:42|0.00032525
11:52:43|0.00032525
11:52:44|0.00032537
11:52:45|0.0003254
11:52:46|0.0003255
11:52:47|0.00032559
11:52:48|0.00032559
11:52:49|0.0003254
11:52:50|0.00032537
11:52:51|0.0003254
11:52:52|0.00032549
11:52:53|0.00032547
11:52:54|0.00032548
11:52:55|0.00032547
11:52:57|0.00032535
11:52:57|0.00032551
11:52:58|0.0003255
11:53:00|0.00032569
11:53:01|0.00032605
11:53:03|0.000326
11:53:04|0.00032593
11:53:06|0.00032583
11:53:07|0.00032619
11:53:07|0.00032603
11:53:09|0.0003261
11:53:09|0.00032644
11:53:10|0.0003265
11:53:12|0.00032638
11:53:13|0.00032641
11:53:14|0.00032628
11:53:15|0.00032629
11:53:16|0.00032611
11:53:17|0.00032648
11:53:18|0.00032617
11:53:19|0.00032615
11:53:20|0.00032613
11:53:22|0.00032599
11:53:22|0.00032593
11:53:23|0.00032602
11:53:25|0.00032612
11:53:26|0.00032613
11:53:27|0.00032613
11:53:28|0.00032616
11:53:29|0.00032618
11:53:30|0.00032623
11:53:31|0.00032613
11:53:31|0.00032621
11:53:33|0.00032615
11:53:34|0.0003261
11:53:35|0.00032616
11:53:37|0.00032601
11:53:37|0.00032591
11:53:38|0.00032577
11:53:39|0.00032577
11:53:40|0.00032563
11:53:45|0.00032578
11:53:46|0.00032573
11:53:46|0.00032584
11:53:47|0.00032588
11:53:49|0.00032587
11:53:50|0.00032589
11:53:51|0.00032585
11:53:51|0.00032585
11:53:53|0.0003259
11:53:54|0.00032589
11:53:54|0.00032586
11:53:56|0.0003259
11:53:57|0.00032595
11:53:59|0.00032595
11:54:00|0.00032579
11:54:01|0.00032579
11:54:03|0.00032582
11:54:04|0.00032576
11:54:05|0.00032589
11:54:07|0.0003259
11:54:08|0.00032608
11:54:08|0.00032616
11:54:09|0.00032615
11:54:11|0.00032615
11:54:12|0.00032629
11:54:13|0.00032618
11:54:14|0.00032612
11:54:15|0.00032621
11:54:16|0.00032615
11:54:17|0.00032613
11:54:19|0.00032614
11:54:19|0.000326
11:54:21|0.00032584
11:54:21|0.0003259
11:54:23|0.00032587
11:54:23|0.00032588
11:54:25|0.00032589
11:54:25|0.00032585
11:54:28|0.00032579
11:54:28|0.00032579
11:54:29|0.00032575
11:54:31|0.00032574
11:54:32|0.00032587
11:54:33|0.00032582
11:54:33|0.00032573
11:54:35|0.00032531
11:54:35|0.00032538
11:54:37|0.00032515
11:54:38|0.00032524
11:54:38|0.00032534
11:54:41|0.00032525
11:54:41|0.00032528
11:54:43|0.0003253
11:54:44|0.00032524
11:54:46|0.00032525
11:54:47|0.00032525
11:54:48|0.00032514
11:54:48|0.00032525
11:54:50|0.00032521
11:54:51|0.00032526
11:54:52|0.00032519
11:54:54|0.00032519
11:54:54|0.00032518
11:54:55|0.00032519
11:54:56|0.00032519
11:54:57|0.00032545
11:54:58|0.00032548
11:54:59|0.00032548
11:55:01|0.00032551
11:55:03|0.00032512
11:55:03|0.00032513
11:55:05|0.00032484
11:55:06|0.00032483
11:55:07|0.00032471
11:55:07|0.00032473
11:55:08|0.00032465
11:55:09|0.00032481
11:55:11|0.00032479
11:55:12|0.00032447
11:55:13|0.00032453
11:55:14|0.00032462
11:55:15|0.0003247
11:55:17|0.00032461
11:55:18|0.0003247
11:55:19|0.00032448
11:55:20|0.00032449
11:55:21|0.00032455
11:55:22|0.00032439
11:55:23|0.00032446
11:55:24|0.00032462
11:55:25|0.00032473
11:55:26|0.0003248
11:55:28|0.00032461
11:55:28|0.00032462
11:55:29|0.00032461
11:55:30|0.00032457
11:55:31|0.00032464
11:55:33|0.00032469
11:55:34|0.0003247
11:55:36|0.00032472
11:55:36|0.00032469
11:55:38|0.00032469
11:55:39|0.00032462
11:55:40|0.00032462
11:55:41|0.0003247
11:55:42|0.00032479
11:55:43|0.00032488
11:55:44|0.00032487
11:55:45|0.00032488
11:55:46|0.00032486
11:55:47|0.00032486
11:55:49|0.00032483
11:55:50|0.00032484
11:55:50|0.00032484
11:55:52|0.00032488
11:55:53|0.00032488
11:55:54|0.00032488
11:55:55|0.00032458
11:55:56|0.00032479
11:55:57|0.00032477
11:55:58|0.00032482
11:55:59|0.00032477
11:56:00|0.00032472
11:56:02|0.00032456
11:56:03|0.00032448
11:56:05|0.00032453
11:56:06|0.00032453
11:56:08|0.00032432
11:56:09|0.00032433
11:56:10|0.00032441
11:56:11|0.00032428
11:56:11|0.00032427
11:56:13|0.00032436
11:56:14|0.00032446
11:56:15|0.00032446
11:56:16|0.00032424
11:56:17|0.00032425
11:56:19|0.00032428
11:56:20|0.00032434
11:56:20|0.00032434
11:56:21|0.00032429
11:56:23|0.00032428
11:56:23|0.00032431
11:56:25|0.00032443
11:56:25|0.00032443
11:56:27|0.00032431
11:56:27|0.00032432
11:56:29|0.00032432
11:56:29|0.00032437
11:56:31|0.00032437
11:56:32|0.00032419
11:56:32|0.0003242
11:56:34|0.00032423
11:56:35|0.00032436
11:56:35|0.00032436
11:56:38|0.00032436
11:56:38|0.00032418
11:56:39|0.00032422
11:56:40|0.00032429
11:56:41|0.00032428
11:56:43|0.00032428
11:56:43|0.0003243
11:56:45|0.0003243
11:56:45|0.00032437
11:56:47|0.00032436
11:56:48|0.00032436
11:56:49|0.00032436
11:56:50|0.00032428
11:56:52|0.00032427
11:56:52|0.00032427
11:56:53|0.00032421
11:56:54|0.00032428
11:56:55|0.00032427
11:56:57|0.00032427
11:56:58|0.00032417
11:56:59|0.00032417
11:57:00|0.00032409
11:57:02|0.00032407
11:57:03|0.00032416
11:57:05|0.00032437
11:57:06|0.00032441
11:57:08|0.00032446
11:57:08|0.00032453
11:57:09|0.00032457
11:57:11|0.00032451
11:57:12|0.00032452
11:57:14|0.00032457
11:57:15|0.00032459
11:57:16|0.00032459
11:57:16|0.00032456
11:57:18|0.00032453
11:57:19|0.00032454
11:57:20|0.00032467
11:57:20|0.00032455
11:57:22|0.00032457
11:57:23|0.00032457
11:57:24|0.00032459
11:57:26|0.00032462
11:57:26|0.0003246
11:57:27|0.00032459
11:57:28|0.00032459
11:57:29|0.0003246
11:57:30|0.00032462
11:57:32|0.00032462
11:57:32|0.00032444
11:57:33|0.00032454
11:57:35|0.00032455
11:57:35|0.00032455
11:57:36|0.00032458
11:57:37|0.00032453
11:57:38|0.00032459
11:57:39|0.00032472
11:57:40|0.00032469
11:57:41|0.00032479
11:57:42|0.00032488
11:57:43|0.00032488
11:57:45|0.0003249
11:57:45|0.00032491
11:57:46|0.00032502
11:57:48|0.00032489
11:57:49|0.00032485
11:57:49|0.00032489
11:57:50|0.00032466
11:57:52|0.00032471
11:57:52|0.00032471
11:57:54|0.00032478
11:57:55|0.0003249
11:57:55|0.0003249
11:57:56|0.00032491
11:57:57|0.00032486
11:57:59|0.00032475
11:58:00|0.00032469
11:58:00|0.00032469
11:58:02|0.0003246
11:58:03|0.0003246
11:58:05|0.00032463
11:58:06|0.00032464
11:58:07|0.00032464
11:58:08|0.0003246
11:58:08|0.00032457
11:58:10|0.00032453
11:58:12|0.00032461
11:58:13|0.00032455
11:58:14|0.00032453
11:58:15|0.00032454
11:58:16|0.00032464
11:58:17|0.00032457
11:58:18|0.00032455
11:58:20|0.00032462
11:58:20|0.00032464
11:58:22|0.00032471
11:58:23|0.00032488
11:58:23|0.00032495
11:58:25|0.00032501
11:58:26|0.00032515
11:58:27|0.00032514
11:58:28|0.00032515
11:58:29|0.00032515
11:58:30|0.00032499
11:58:31|0.00032518
11:58:32|0.00032505
11:58:33|0.00032513
11:58:34|0.00032501
11:58:35|0.00032504
11:58:36|0.00032505
11:58:39|0.00032503
11:58:39|0.00032513
11:58:40|0.00032519
11:58:42|0.00032526
11:58:43|0.00032526
11:58:43|0.00032526
11:58:45|0.0003252
11:58:46|0.00032523
11:58:47|0.00032517
11:58:48|0.00032514
11:58:49|0.00032517
11:58:50|0.00032523
11:58:50|0.00032525
11:58:52|0.00032495
11:58:53|0.00032498
11:58:54|0.00032493
11:58:55|0.00032502
11:58:56|0.00032512
11:58:57|0.00032512
11:58:58|0.00032515
11:59:00|0.00032515
11:59:00|0.00032507
11:59:01|0.00032511
11:59:03|0.0003251
11:59:04|0.0003251
11:59:06|0.00032511
11:59:06|0.00032511
11:59:08|0.00032511
11:59:08|0.0003251
11:59:10|0.00032511
11:59:12|0.00032511
11:59:13|0.00032528
11:59:14|0.00032528
11:59:15|0.00032534
11:59:17|0.00032502
11:59:18|0.00032506
11:59:19|0.00032496
11:59:20|0.00032509
11:59:21|0.00032506
11:59:22|0.00032503
11:59:23|0.00032502
11:59:24|0.00032509
11:59:26|0.00032508
11:59:27|0.00032495
11:59:28|0.00032497
11:59:29|0.00032487
11:59:31|0.00032484
11:59:31|0.00032488
11:59:32|0.00032488
11:59:33|0.00032488
11:59:34|0.00032487
11:59:35|0.00032483
11:59:36|0.00032492
11:59:38|0.00032492
11:59:38|0.00032492
11:59:40|0.00032497
11:59:40|0.00032497
11:59:41|0.00032501
11:59:42|0.00032535
11:59:43|0.00032528
11:59:44|0.00032528
11:59:46|0.00032529
11:59:46|0.00032527
11:59:48|0.00032517
11:59:48|0.00032517
11:59:50|0.00032517
11:59:50|0.0003253
11:59:52|0.0003253
11:59:52|0.00032539
11:59:53|0.00032555
11:59:54|0.00032555
11:59:55|0.00032556
11:59:56|0.00032556
11:59:57|0.00032555
11:59:59|0.00032546
12:00:00|0.00032539
12:00:01|0.00032546
12:00:03|0.00032555
12:00:04|0.00032538
12:00:07|0.00032506
12:00:08|0.00032483
12:00:09|0.00032496
12:00:10|0.00032497
12:00:11|0.00032483
12:00:11|0.00032503
12:00:13|0.00032485
12:00:14|0.00032476
12:00:16|0.00032483
12:00:16|0.00032484
12:00:17|0.00032484
12:00:19|0.00032468
12:00:20|0.00032482
12:00:20|0.00032488
12:00:22|0.00032487
12:00:23|0.00032496
12:00:24|0.0003246
12:00:25|0.00032454
12:00:27|0.00032454
12:00:27|0.00032461
12:00:28|0.0003246
12:00:29|0.00032461
12:00:31|0.00032452
12:00:31|0.00032453
12:00:32|0.00032454
12:00:33|0.00032443
12:00:34|0.00032438
12:00:35|0.00032466
12:00:36|0.00032469
12:00:37|0.00032469
12:00:39|0.00032469
12:00:40|0.00032466
12:00:41|0.0003247
12:00:41|0.00032461
12:00:43|0.00032496
12:00:43|0.0003252
12:00:44|0.00032514
12:00:46|0.00032498
12:00:47|0.00032495
12:00:49|0.00032495
12:00:49|0.00032499
12:00:52|0.00032499
12:00:52|0.00032473
12:00:54|0.00032497
12:00:55|0.00032497
12:00:56|0.00032484
12:00:57|0.00032484
12:00:58|0.00032497
12:00:59|0.00032493
12:00:59|0.0003248
12:01:01|0.00032485
12:01:02|0.00032463
12:01:03|0.00032478
12:01:05|0.00032441
12:01:05|0.0003245
12:01:07|0.00032441
12:01:08|0.00032424
12:01:10|0.00032415
12:01:11|0.00032415
12:01:12|0.00032421
12:01:13|0.00032452
12:01:14|0.00032458
12:01:16|0.00032458
12:01:16|0.00032459
12:01:17|0.00032462
12:01:19|0.00032483
12:01:20|0.00032503
12:01:21|0.00032522
12:01:22|0.00032522
12:01:23|0.00032557
12:01:24|0.0003258
12:01:25|0.00032592
12:01:27|0.00032597
12:01:27|0.00032596
12:01:29|0.00032595
12:01:30|0.00032568
12:01:31|0.00032571
12:01:32|0.00032554
12:01:33|0.00032539
12:01:34|0.00032524
12:01:35|0.00032524
12:01:36|0.00032566
12:01:37|0.00032556
12:01:38|0.00032555
12:01:39|0.00032565
12:01:40|0.00032588
12:01:42|0.00032588
12:01:43|0.00032564
12:01:44|0.00032574
12:01:45|0.00032555
12:01:46|0.00032558
12:01:46|0.00032563
12:01:48|0.00032547
12:01:48|0.00032554
12:01:50|0.00032567
12:01:50|0.00032575
12:01:52|0.00032584
12:01:53|0.00032574
12:01:53|0.00032583
12:01:55|0.00032598
12:01:56|0.00032609
12:01:57|0.00032609
12:01:58|0.00032606
12:01:59|0.00032615
12:02:00|0.00032597
12:02:01|0.0003261
12:02:02|0.00032608
12:02:03|0.00032592
12:02:04|0.0003258
12:02:06|0.00032582
12:02:07|0.00032591
12:02:08|0.00032583
12:02:10|0.00032592
12:02:12|0.00032617
12:02:12|0.00032639
12:02:14|0.00032626
12:02:15|0.00032628
12:02:15|0.00032639
12:02:17|0.0003264
12:02:18|0.00032641
12:02:19|0.00032635
12:02:20|0.00032635
12:02:22|0.00032633
12:02:23|0.00032644
12:02:24|0.00032643
12:02:25|0.00032652
12:02:26|0.00032652
12:02:28|0.00032652
12:02:29|0.00032653
12:02:30|0.00032642
12:02:31|0.00032656
12:02:32|0.00032644
12:02:33|0.00032686
12:02:35|0.00032681
12:02:37|0.00032676
12:02:38|0.00032673
12:02:39|0.00032662
12:02:40|0.00032668
12:02:41|0.00032669
12:02:42|0.0003267
12:02:43|0.00032675
12:02:44|0.0003267
12:02:45|0.00032667
12:02:46|0.00032668
12:02:47|0.00032668
12:02:48|0.00032664
12:02:49|0.00032669
12:02:51|0.00032668
12:02:51|0.0003266
12:02:53|0.00032663
12:02:53|0.00032665
12:02:55|0.00032674
12:02:56|0.00032681
12:02:56|0.00032677
12:02:58|0.00032674
12:02:58|0.00032671
12:03:01|0.00032673
12:03:02|0.00032665
12:03:03|0.00032669
12:03:04|0.00032626
12:03:06|0.00032643
12:03:06|0.00032645
12:03:07|0.00032637
12:03:09|0.00032637
12:03:10|0.00032646
12:03:11|0.00032649
12:03:12|0.00032646
12:03:13|0.00032661
12:03:15|0.00032681
12:03:16|0.00032679
12:03:17|0.00032683
12:03:18|0.000327
12:03:19|0.00032708
12:03:20|0.00032717
12:03:21|0.00032718
12:03:23|0.00032735
12:03:24|0.00032753
12:03:25|0.00032754
12:03:26|0.00032769
12:03:27|0.00032775
12:03:28|0.00032766
12:03:29|0.00032763
12:03:31|0.00032749
12:03:31|0.00032737
12:03:32|0.00032746
12:03:34|0.00032746
12:03:35|0.00032745
12:03:36|0.00032743
12:03:37|0.00032741
12:03:38|0.00032753
12:03:39|0.0003274
12:03:40|0.00032766
12:03:41|0.00032764
12:03:42|0.00032785
12:03:43|0.00032785
12:03:44|0.00032777
12:03:48|0.00032765
12:03:49|0.00032781
12:03:50|0.00032783
12:03:51|0.0003278
12:03:52|0.0003277
12:03:53|0.00032759
12:03:54|0.00032749
12:03:56|0.0003275
12:03:56|0.00032753
12:03:57|0.00032746
12:03:58|0.00032732
12:03:59|0.00032732
12:04:00|0.00032752
12:04:01|0.00032735
12:04:02|0.0003274
12:04:04|0.00032743
12:04:04|0.00032784
12:04:05|0.00032784
12:04:07|0.00032772
12:04:07|0.00032818
12:04:09|0.00032832
12:04:11|0.00032825
12:04:12|0.00032828
12:04:13|0.00032834
12:04:15|0.00032834
12:04:16|0.00032807
12:04:17|0.0003281
12:04:19|0.00032811
12:04:19|0.00032807
12:04:21|0.00032799
12:04:21|0.00032813
12:04:23|0.00032816
12:04:24|0.00032806
12:04:25|0.00032806
12:04:25|0.00032807
12:04:26|0.00032813
12:04:27|0.00032824
12:04:28|0.00032817
12:04:32|0.00032822
12:04:32|0.00032813
12:04:33|0.00032814
12:04:35|0.00032814
12:04:36|0.00032799
12:04:37|0.00032802
12:04:39|0.00032792
12:04:39|0.0003278
12:04:40|0.00032763
12:04:42|0.00032765
12:04:42|0.00032763
12:04:43|0.00032764
12:04:44|0.00032761
12:04:46|0.00032762
12:04:46|0.00032758
12:04:48|0.00032762
12:04:49|0.00032759
12:04:50|0.0003276
12:04:51|0.00032762
12:04:51|0.00032763
12:04:53|0.00032752
12:04:54|0.00032753
12:04:55|0.00032764
12:04:55|0.00032774
12:04:57|0.00032774
12:04:57|0.00032793
12:04:58|0.00032792
12:05:00|0.00032784
12:05:01|0.00032771
12:05:04|0.00032772
12:05:04|0.00032775
12:05:06|0.00032769
12:05:07|0.00032762
12:05:08|0.00032766
12:05:10|0.00032755
12:05:10|0.00032756
12:05:11|0.00032758
12:05:13|0.00032762
12:05:15|0.00032751
12:05:15|0.00032756
12:05:17|0.00032752
12:05:18|0.00032751
12:05:20|0.00032755
12:05:21|0.00032755
12:05:21|0.00032754
12:05:22|0.00032755
12:05:24|0.00032709
12:05:24|0.0003267
12:05:26|0.00032684
12:05:26|0.0003265
12:05:28|0.00032693
12:05:28|0.00032689
12:05:30|0.00032665
12:05:31|0.00032669
12:05:32|0.00032648
12:05:33|0.00032647
12:05:34|0.00032638
12:05:35|0.00032656
12:05:36|0.0003272
12:05:38|0.00032721
12:05:38|0.00032704
12:05:39|0.00032702
12:05:41|0.00032703
12:05:42|0.000327
12:05:42|0.00032705
12:05:44|0.00032728
12:05:45|0.00032734
12:05:46|0.00032772
12:05:47|0.00032799
12:05:48|0.00032795
12:05:50|0.00032795
12:05:50|0.00032785
12:05:51|0.00032795
12:05:52|0.00032773
12:05:53|0.00032783
12:05:54|0.00032786
12:05:55|0.00032783
12:05:57|0.00032792
12:05:58|0.00032778
12:05:59|0.00032754
12:06:01|0.00032808
12:06:01|0.00032819
12:06:03|0.00032802
12:06:04|0.00032807
12:06:05|0.00032817
12:06:06|0.00032801
12:06:07|0.00032803
12:06:08|0.00032806
12:06:09|0.00032811
12:06:10|0.00032816
12:06:12|0.0003278
12:06:13|0.00032792
12:06:14|0.00032782
12:06:15|0.00032782
12:06:16|0.00032788
12:06:17|0.00032788
12:06:19|0.0003276
12:06:20|0.00032734
12:06:21|0.00032745
12:06:22|0.00032741
12:06:23|0.00032726
12:06:24|0.00032742
12:06:25|0.00032732
12:06:26|0.00032724
12:06:27|0.00032713
12:06:29|0.00032713
12:06:29|0.00032708
12:06:30|0.00032709
12:06:31|0.00032689
12:06:32|0.00032727
12:06:34|0.00032728
12:06:35|0.00032724
12:06:36|0.00032735
12:06:37|0.00032741
12:06:38|0.00032737
12:06:39|0.00032727
12:06:40|0.00032759
12:06:41|0.00032762
12:06:42|0.00032768
12:06:43|0.00032765
12:06:45|0.00032765
12:06:45|0.0003276
12:06:46|0.00032735
12:06:48|0.00032738
12:06:49|0.00032753
12:06:50|0.0003275
12:06:50|0.00032763
12:06:51|0.00032757
12:06:52|0.00032744
12:06:53|0.00032756
12:06:55|0.00032769
12:06:55|0.00032768
12:06:57|0.00032763
12:06:57|0.00032769
12:06:59|0.0003275
12:06:59|0.00032739
12:07:01|0.00032755
12:07:02|0.00032765
12:07:04|0.00032765
12:07:04|0.00032749
12:07:05|0.00032745
12:07:07|0.00032746
12:07:08|0.00032735
12:07:08|0.000327
12:07:09|0.0003269
12:07:10|0.00032717
12:07:12|0.00032707
12:07:13|0.00032719
12:07:15|0.00032714
12:07:17|0.00032717
12:07:18|0.00032713
12:07:19|0.00032688
12:07:20|0.00032678
12:07:21|0.00032674
12:07:23|0.0003268
12:07:24|0.00032687
12:07:24|0.00032705
12:07:27|0.00032708
12:07:28|0.00032716
12:07:29|0.00032749
12:07:30|0.00032756
12:07:31|0.00032754
12:07:32|0.00032761
12:07:34|0.00032763
12:07:35|0.00032749
12:07:36|0.00032758
12:07:37|0.00032758
12:07:38|0.00032741
12:07:39|0.00032715
12:07:40|0.00032727
12:07:42|0.00032727
12:07:42|0.00032741
12:07:43|0.00032752
12:07:44|0.0003275
12:07:45|0.0003275
12:07:46|0.0003275
12:07:47|0.00032753
12:07:48|0.00032755
12:07:50|0.00032755
12:07:50|0.00032754
12:07:51|0.00032737
12:07:53|0.00032732
12:07:53|0.00032732
12:07:54|0.00032725
12:07:56|0.00032733
12:07:57|0.00032734
12:07:58|0.00032734
12:07:59|0.00032717
12:08:00|0.00032717
12:08:02|0.00032718
12:08:02|0.00032738
12:08:03|0.00032735
12:08:04|0.00032744
12:08:05|0.00032761
12:08:07|0.00032761
12:08:08|0.00032793
12:08:09|0.00032788
12:08:10|0.00032814
12:08:11|0.00032798
12:08:13|0.000328
12:08:14|0.00032801
12:08:16|0.00032787
12:08:17|0.00032791
12:08:19|0.00032785
12:08:20|0.0003277
12:08:22|0.00032739
12:08:23|0.00032761
12:08:25|0.00032771
12:08:25|0.00032766
12:08:27|0.00032763
12:08:27|0.00032765
12:08:28|0.00032765
12:08:30|0.00032753
12:08:31|0.00032764
12:08:32|0.00032763
12:08:33|0.00032748
12:08:34|0.00032752
12:08:36|0.00032753
12:08:37|0.00032775
12:08:38|0.00032787
12:08:39|0.00032787
12:08:40|0.00032792
12:08:41|0.00032762
12:08:42|0.00032754
12:08:43|0.00032753
12:08:44|0.00032789
12:08:45|0.00032779
12:08:47|0.00032756
12:08:48|0.00032743
12:08:49|0.00032754
12:08:50|0.00032757
12:08:51|0.00032748
12:08:52|0.00032748
12:08:53|0.00032759
12:08:54|0.0003276
12:08:55|0.00032763
12:08:56|0.00032772
12:08:57|0.00032772
12:08:59|0.00032755
12:09:00|0.00032749
12:09:00|0.00032741
12:09:01|0.00032725
12:09:02|0.00032717
12:09:03|0.00032693
12:09:05|0.00032712
12:09:05|0.0003273
12:09:06|0.00032729
12:09:08|0.00032707
12:09:08|0.00032706
12:09:10|0.00032712
12:09:11|0.00032711
12:09:13|0.00032712
12:09:14|0.00032705
12:09:16|0.00032696
12:09:16|0.00032693
12:09:18|0.00032699
12:09:19|0.00032672
12:09:21|0.00032655
12:09:22|0.00032665
12:09:23|0.00032661
12:09:24|0.00032661
12:09:25|0.00032659
12:09:26|0.0003266
12:09:28|0.0003266
12:09:29|0.00032659
12:09:30|0.00032654
12:09:31|0.00032652
12:09:32|0.00032659
12:09:32|0.00032668
12:09:34|0.00032663
12:09:35|0.00032662
12:09:36|0.00032664
12:09:38|0.00032654
12:09:38|0.00032663
12:09:39|0.00032663
12:09:41|0.00032659
12:09:41|0.00032656
12:09:43|0.00032652
12:09:44|0.00032633
12:09:45|0.00032638
12:09:46|0.00032624
12:09:47|0.00032629
12:09:48|0.00032636
12:09:49|0.0003264
12:09:50|0.00032637
12:09:51|0.00032655
12:09:52|0.00032643
12:09:53|0.00032649
12:09:54|0.00032645
12:09:55|0.00032644
12:09:56|0.00032647
12:09:58|0.00032647
12:09:59|0.00032629
12:10:00|0.00032635
12:10:01|0.00032652
12:10:02|0.00032642
12:10:03|0.00032648
12:10:04|0.00032651
12:10:05|0.00032646
12:10:06|0.00032642
12:10:07|0.00032648
12:10:09|0.00032644
12:10:09|0.00032645
12:10:10|0.00032645
12:10:11|0.00032644
12:10:12|0.00032633
12:10:13|0.00032639
12:10:15|0.00032639
12:10:17|0.00032643
12:10:18|0.00032648
12:10:19|0.00032666
12:10:20|0.00032687
12:10:21|0.00032679
12:10:22|0.00032694
12:10:23|0.000327
12:10:25|0.00032709
12:10:25|0.00032708
12:10:27|0.00032708
12:10:28|0.00032721
12:10:29|0.00032723
12:10:30|0.00032714
12:10:31|0.00032711
12:10:33|0.00032679
12:10:33|0.00032665
12:10:34|0.00032661
12:10:36|0.00032661
12:10:37|0.0003267
12:10:38|0.0003269
12:10:39|0.00032697
12:10:40|0.00032707
12:10:42|0.00032707
12:10:43|0.00032712
12:10:43|0.00032715
12:10:44|0.00032726
12:10:45|0.00032703
12:10:46|0.00032713
12:10:48|0.00032738
12:10:49|0.00032737
12:10:50|0.00032731
12:10:51|0.00032731
12:10:52|0.00032737
12:10:53|0.00032741
12:10:54|0.0003274
12:10:55|0.00032751
12:10:57|0.00032753
12:10:58|0.0003274
12:10:59|0.00032713
12:11:01|0.00032713
12:11:01|0.00032723
12:11:02|0.00032723
12:11:03|0.00032718
12:11:04|0.00032713
12:11:06|0.00032703
12:11:07|0.00032702
12:11:07|0.000327
12:11:08|0.00032697
12:11:09|0.00032697
12:11:10|0.00032698
12:11:11|0.00032692
12:11:12|0.00032697
12:11:13|0.00032699
12:11:14|0.0003271
12:11:17|0.0003271
12:11:17|0.0003271
12:11:19|0.00032691
12:11:20|0.00032692
12:11:21|0.00032691
12:11:23|0.00032684
12:11:24|0.00032692
12:11:25|0.00032698
12:11:25|0.00032699
12:11:27|0.00032699
12:11:28|0.00032699
12:11:30|0.00032699
12:11:30|0.00032686
12:11:31|0.00032686
12:11:32|0.00032685
12:11:33|0.00032702
12:11:35|0.00032707
12:11:36|0.00032716
12:11:37|0.00032702
12:11:37|0.00032699
12:11:39|0.00032701
12:11:40|0.00032694
12:11:41|0.00032694
12:11:41|0.00032694
12:11:43|0.00032695
12:11:44|0.00032688
12:11:44|0.00032687
12:11:46|0.00032688
12:11:47|0.00032701
12:11:47|0.00032709
12:11:49|0.00032702
12:11:50|0.00032702
12:11:51|0.00032702
12:11:52|0.00032702
12:11:53|0.00032702
12:11:54|0.00032689
12:11:56|0.00032688
12:11:56|0.00032687
12:11:57|0.00032687
12:11:59|0.00032685
12:11:59|0.00032684
12:12:00|0.00032689
12:12:02|0.0003269
12:12:02|0.00032689
12:12:04|0.00032681
12:12:05|0.00032684
12:12:06|0.00032685
12:12:07|0.00032685
12:12:08|0.00032682
12:12:09|0.00032679
12:12:10|0.0003266
12:12:11|0.00032637
12:12:12|0.00032635
12:12:13|0.00032632
12:12:14|0.00032622
12:12:15|0.0003262
12:12:16|0.00032591
12:12:17|0.00032574
12:12:19|0.00032556
12:12:20|0.00032568
12:12:20|0.00032578
12:12:22|0.00032581
12:12:24|0.000326
12:12:25|0.00032591
12:12:26|0.00032607
12:12:28|0.00032594
12:12:28|0.00032592
12:12:29|0.00032582
12:12:30|0.00032582
12:12:32|0.00032581
12:12:33|0.00032584
12:12:34|0.00032584
12:12:35|0.00032584
12:12:36|0.00032585
12:12:38|0.00032575
12:12:39|0.00032574
12:12:40|0.00032566
12:12:41|0.00032564
12:12:42|0.00032567
12:12:44|0.00032566
12:12:44|0.00032568
12:12:45|0.0003257
12:12:46|0.00032574
12:12:48|0.00032573
12:12:49|0.00032593
12:12:50|0.00032589
12:12:50|0.00032587
12:12:51|0.00032597
12:12:53|0.00032595
12:12:54|0.00032596
12:12:56|0.0003262
12:12:57|0.00032614
12:12:57|0.00032615
12:12:59|0.00032626
12:12:59|0.00032628
12:13:01|0.00032632
12:13:01|0.00032637
12:13:03|0.00032647
12:13:04|0.00032651
12:13:05|0.00032654
12:13:07|0.00032648
12:13:08|0.00032646
12:13:09|0.00032655
12:13:10|0.00032651
12:13:11|0.00032642
12:13:11|0.00032638
12:13:12|0.00032627
12:13:14|0.00032617
12:13:15|0.00032617
12:13:16|0.00032612
12:13:17|0.00032612
12:13:19|0.00032596
12:13:20|0.00032613
12:13:20|0.00032613
12:13:22|0.00032616
12:13:23|0.00032589
12:13:24|0.00032581
12:13:25|0.00032581
12:13:27|0.00032581
12:13:28|0.00032572
12:13:29|0.00032578
12:13:31|0.00032574
12:13:32|0.00032597
12:13:34|0.0003261
12:13:34|0.00032598
12:13:35|0.00032603
12:13:36|0.00032606
12:13:37|0.00032599
12:13:38|0.00032603
12:13:40|0.00032604
12:13:41|0.00032567
12:13:42|0.00032572
12:13:43|0.00032571
12:13:44|0.00032573
12:13:45|0.00032575
12:13:46|0.00032579
12:13:48|0.00032578
12:13:49|0.00032574
12:13:51|0.00032583
12:13:51|0.00032582
12:13:52|0.0003258
12:13:53|0.00032583
12:13:54|0.00032584
12:13:55|0.00032584
12:13:56|0.00032579
12:13:57|0.00032587
12:13:58|0.00032573
12:14:00|0.00032588
12:14:00|0.00032588
12:14:02|0.00032593
12:14:03|0.00032591
12:14:04|0.00032594
12:14:05|0.00032588
12:14:06|0.00032566
12:14:07|0.00032585
12:14:07|0.0003257
12:14:09|0.00032573
12:14:10|0.00032578
12:14:12|0.00032577
12:14:13|0.00032578
12:14:14|0.00032578
12:14:15|0.00032568
12:14:16|0.00032569
12:14:17|0.00032569
12:14:18|0.00032569
12:14:19|0.00032571
12:14:21|0.00032575
12:14:21|0.00032571
12:14:22|0.0003257
12:14:23|0.00032568
12:14:25|0.0003257
12:14:26|0.00032569
12:14:28|0.00032569
12:14:29|0.0003257
12:14:29|0.00032576
12:14:31|0.00032576
12:14:32|0.00032575
12:14:33|0.0003257
12:14:35|0.00032576
12:14:35|0.00032575
12:14:36|0.00032574
12:14:37|0.00032578
12:14:38|0.00032578
12:14:40|0.00032578
12:14:41|0.00032578
12:14:42|0.00032572
12:14:43|0.00032561
12:14:44|0.00032566
12:14:45|0.00032566
12:14:46|0.00032566
12:14:47|0.00032551
12:14:49|0.0003254
12:14:49|0.00032531
12:14:51|0.00032542
12:14:52|0.0003253
12:14:53|0.0003253
12:14:53|0.0003253
12:14:54|0.00032526
12:14:55|0.00032536
12:14:56|0.00032537
12:14:57|0.00032541
12:14:59|0.0003255
12:15:00|0.00032551
12:15:01|0.00032552
12:15:02|0.00032568
12:15:04|0.00032569
12:15:04|0.00032584
12:15:05|0.00032606
12:15:07|0.0003262
12:15:07|0.0003259
12:15:09|0.00032599
12:15:10|0.00032582
12:15:11|0.00032569
12:15:12|0.00032562
12:15:13|0.00032546
12:15:14|0.0003254
12:15:15|0.0003253
12:15:16|0.00032578
12:15:17|0.00032577
12:15:18|0.00032578
12:15:19|0.0003259
12:15:21|0.00032578
12:15:22|0.00032559
12:15:24|0.00032552
12:15:26|0.00032565
12:15:26|0.00032588
12:15:29|0.00032629
12:15:29|0.00032627
12:15:31|0.00032619
12:15:31|0.00032632
12:15:33|0.00032642
12:15:34|0.00032632
12:15:35|0.00032629
12:15:37|0.00032638
12:15:37|0.00032631
12:15:38|0.00032632
12:15:40|0.00032617
12:15:41|0.00032617
12:15:42|0.00032613
12:15:42|0.000326
12:15:43|0.000326
12:15:45|0.00032593
12:15:46|0.000326
12:15:47|0.00032608
12:15:48|0.00032621
12:15:49|0.00032644
12:15:50|0.00032636
12:15:51|0.0003263
12:15:52|0.0003262
12:15:53|0.00032624
12:15:54|0.00032647
12:15:56|0.00032635
12:15:57|0.00032635
12:15:57|0.0003262
12:15:58|0.00032614
12:15:59|0.00032614
12:16:00|0.00032623
12:16:02|0.00032616
12:16:02|0.00032594
12:16:03|0.00032596
12:16:04|0.00032602
12:16:05|0.00032583
12:16:06|0.00032561
12:16:07|0.00032555
12:16:09|0.00032548
12:16:09|0.00032548
12:16:10|0.00032553
12:16:12|0.00032542
12:16:13|0.00032534
12:16:14|0.00032542
12:16:15|0.00032542
12:16:15|0.00032547
12:16:17|0.00032536
12:16:18|0.00032521
12:16:18|0.00032508
12:16:20|0.00032519
12:16:22|0.00032487
12:16:22|0.00032456
12:16:24|0.00032441
12:16:26|0.00032457
12:16:27|0.00032443
12:16:28|0.00032453
12:16:29|0.00032453
12:16:30|0.00032452
12:16:31|0.00032471
12:16:33|0.00032447
12:16:34|0.00032447
12:16:35|0.00032447
12:16:36|0.0003245
12:16:36|0.0003247
12:16:38|0.00032466
12:16:38|0.00032459
12:16:39|0.00032459
12:16:41|0.00032453
12:16:41|0.0003246
12:16:42|0.00032475
12:16:44|0.00032475
12:16:45|0.00032471
12:16:46|0.0003247
12:16:47|0.00032455
12:16:48|0.00032433
12:16:49|0.00032419
12:16:50|0.00032422
12:16:51|0.00032415
12:16:52|0.00032415
12:16:53|0.00032404
12:16:54|0.00032417
12:16:56|0.00032401
12:16:57|0.00032417
12:16:58|0.00032416
12:16:59|0.00032414
12:17:00|0.00032404
12:17:00|0.00032407
12:17:02|0.00032406
12:17:03|0.00032415
12:17:03|0.00032397
12:17:04|0.000324
12:17:06|0.00032401
12:17:07|0.000324
12:17:08|0.00032446
12:17:09|0.00032437
12:17:10|0.00032444
12:17:11|0.00032444
12:17:13|0.00032452
12:17:13|0.00032449
12:17:15|0.00032449
12:17:15|0.00032451
12:17:16|0.00032468
12:17:17|0.00032471
12:17:19|0.00032459
12:17:20|0.00032453
12:17:21|0.00032454
12:17:23|0.00032455
12:17:23|0.00032457
12:17:26|0.0003248
12:17:28|0.00032475
12:17:29|0.00032463
12:17:31|0.00032468
12:17:31|0.00032463
12:17:32|0.00032468
12:17:34|0.00032468
12:17:35|0.00032473
12:17:36|0.00032469
12:17:37|0.00032469
12:17:39|0.00032469
12:17:40|0.00032467
12:17:41|0.00032485
12:17:42|0.00032484
12:17:43|0.00032464
12:17:45|0.00032457
12:17:46|0.00032456
12:17:46|0.00032457
12:17:47|0.00032453
12:17:49|0.00032463
12:17:49|0.00032463
12:17:51|0.00032466
12:17:52|0.00032455
12:17:53|0.00032454
12:17:53|0.00032454
12:17:55|0.00032454
12:17:56|0.00032456
12:17:57|0.00032456
12:17:59|0.00032446
12:18:00|0.00032445
12:18:00|0.00032459
12:18:02|0.00032464
12:18:03|0.00032466
12:18:04|0.00032466
12:18:05|0.00032498
12:18:06|0.00032496
12:18:08|0.00032493
12:18:08|0.00032483
12:18:09|0.00032513
12:18:10|0.00032504
12:18:11|0.00032494
12:18:13|0.00032494
12:18:14|0.00032516
12:18:15|0.00032519
12:18:16|0.00032524
12:18:17|0.00032522
12:18:18|0.00032537
12:18:19|0.00032542
12:18:20|0.00032543
12:18:21|0.00032511
12:18:22|0.00032494
12:18:23|0.00032499
12:18:24|0.0003249
12:18:26|0.00032481
12:18:27|0.00032471
12:18:28|0.00032472
12:18:30|0.00032467
12:18:30|0.00032469
12:18:32|0.00032467
12:18:32|0.00032458
12:18:34|0.00032458
12:18:35|0.00032455
12:18:36|0.00032462
12:18:38|0.00032468
12:18:39|0.00032475
12:18:40|0.00032474
12:18:41|0.0003247
12:18:42|0.00032473
12:18:43|0.00032472
12:18:45|0.00032481
12:18:46|0.00032471
12:18:47|0.00032469
12:18:49|0.00032467
12:18:50|0.00032454
12:18:50|0.00032442
12:18:51|0.00032442
12:18:52|0.00032455
12:18:54|0.00032453
12:18:55|0.00032459
12:18:55|0.00032471
12:18:57|0.00032467
12:18:58|0.00032462
12:18:59|0.00032462
12:19:00|0.00032451
12:19:01|0.00032451
12:19:02|0.00032458
12:19:03|0.00032459
12:19:04|0.0003246
12:19:05|0.00032459
12:19:05|0.0003246
12:19:07|0.00032464
12:19:08|0.00032464
12:19:09|0.00032465
12:19:10|0.00032465
12:19:11|0.00032457
12:19:13|0.00032431
12:19:13|0.0003244
12:19:15|0.00032431
12:19:15|0.00032438
12:19:17|0.0003244
12:19:17|0.0003244
12:19:19|0.00032411
12:19:19|0.00032422
12:19:21|0.00032429
12:19:22|0.00032429
12:19:23|0.0003243
12:19:24|0.00032429
12:19:26|0.0003243
12:19:28|0.00032445
12:19:28|0.0003246
12:19:29|0.00032445
12:19:32|0.00032439
12:19:33|0.0003244
12:19:34|0.00032439
12:19:35|0.00032443
12:19:37|0.00032457
12:19:37|0.00032484
12:19:39|0.00032491
12:19:39|0.00032488
12:19:40|0.00032497
12:19:42|0.00032496
12:19:43|0.00032479
12:19:44|0.00032478
12:19:45|0.00032475
12:19:46|0.0003248
12:19:47|0.00032476
12:19:48|0.00032498
12:19:49|0.000325
12:19:50|0.00032513
12:19:51|0.00032505
12:19:52|0.00032505
12:19:54|0.00032505
12:19:54|0.00032505
12:19:55|0.00032519
12:19:57|0.00032526
12:19:58|0.00032541
12:19:58|0.0003253
12:20:00|0.00032516
12:20:01|0.00032519
12:20:02|0.00032515
12:20:03|0.00032519
12:20:04|0.0003251
12:20:05|0.000325
12:20:06|0.00032544
12:20:07|0.0003252
12:20:09|0.00032513
12:20:09|0.00032504
12:20:10|0.00032504
12:20:12|0.00032508
12:20:13|0.00032514
12:20:13|0.00032514
12:20:15|0.00032514
12:20:16|0.00032514
12:20:17|0.00032514
12:20:18|0.00032507
12:20:19|0.00032507
12:20:20|0.00032511
12:20:21|0.00032501
12:20:22|0.00032507
12:20:23|0.00032507
12:20:24|0.00032494
12:20:26|0.00032495
12:20:26|0.00032501
12:20:27|0.00032501
12:20:29|0.00032502
12:20:30|0.00032514
12:20:31|0.00032522
12:20:32|0.00032522
12:20:34|0.00032518
12:20:35|0.00032521
12:20:36|0.0003251
12:20:38|0.00032502
12:20:39|0.00032486
12:20:39|0.00032492
12:20:40|0.0003251
12:20:41|0.00032504
12:20:43|0.00032501
12:20:44|0.0003246
12:20:45|0.00032459
12:20:46|0.00032454
12:20:47|0.00032454
12:20:48|0.0003246
12:20:49|0.00032467
12:20:51|0.00032469
12:20:51|0.00032469
12:20:53|0.00032464
12:20:53|0.00032461
12:20:55|0.00032454
12:20:55|0.00032452
12:20:57|0.00032453
12:20:58|0.00032461
12:20:59|0.00032462
12:21:00|0.00032451
12:21:02|0.00032451
12:21:02|0.00032429
12:21:04|0.00032428
12:21:04|0.00032442
12:21:05|0.00032448
12:21:11|0.00032443
12:21:11|0.00032432
12:21:12|0.00032418
12:21:13|0.00032408
12:21:15|0.00032419
12:21:15|0.00032427
12:21:16|0.00032414
12:21:17|0.00032424
12:21:19|0.0003241
12:21:19|0.00032403
12:21:21|0.00032403
12:21:22|0.00032394
12:21:23|0.00032402
12:21:24|0.00032398
12:21:25|0.00032369
12:21:26|0.00032347
12:21:27|0.00032339
12:21:29|0.00032347
12:21:29|0.00032322
12:21:30|0.00032321
12:21:31|0.00032323
12:21:33|0.00032315
12:21:33|0.00032312
12:21:35|0.00032309
12:21:36|0.00032309
12:21:37|0.0003231
12:21:38|0.00032324
12:21:39|0.00032318
12:21:40|0.00032348
12:21:41|0.00032356
12:21:42|0.00032348
12:21:44|0.00032355
12:21:44|0.00032348
12:21:46|0.00032363
12:21:47|0.00032364
12:21:47|0.00032364
12:21:48|0.00032373
12:21:50|0.00032372
12:21:51|0.00032364
12:21:52|0.00032368
12:21:53|0.00032384
12:21:54|0.00032394
12:21:55|0.00032394
12:21:56|0.00032387
12:21:57|0.00032388
12:21:58|0.0003239
12:22:00|0.00032387
12:22:00|0.00032394
12:22:01|0.00032394
12:22:03|0.00032395
12:22:03|0.00032435
12:22:05|0.00032436
12:22:05|0.00032437
12:22:06|0.00032431
12:22:08|0.00032428
12:22:09|0.00032417
12:22:10|0.00032405
12:22:11|0.00032404
12:22:12|0.00032401
12:22:13|0.00032423
12:22:14|0.00032424
12:22:15|0.00032424
12:22:17|0.00032412
12:22:17|0.00032405
12:22:18|0.00032401
12:22:20|0.00032392
12:22:21|0.00032392
12:22:22|0.00032392
12:22:22|0.00032392
12:22:24|0.00032392
12:22:25|0.00032385
12:22:26|0.00032384
12:22:27|0.00032385
12:22:28|0.00032391
12:22:29|0.00032386
12:22:30|0.00032376
12:22:32|0.00032374
12:22:33|0.00032347
12:22:35|0.00032347
12:22:36|0.00032347
12:22:37|0.00032355
12:22:38|0.00032356
12:22:40|0.00032369
12:22:41|0.00032375
12:22:42|0.00032377
12:22:43|0.00032388
12:22:44|0.00032389
12:22:45|0.00032395
12:22:47|0.00032394
12:22:47|0.00032372
12:22:48|0.0003238
12:22:50|0.00032375
12:22:51|0.00032369
12:22:52|0.00032369
12:22:52|0.00032369
12:22:54|0.00032369
12:22:55|0.00032388
12:22:56|0.00032405
12:22:57|0.00032399
12:22:58|0.00032401
12:22:59|0.00032401
12:23:00|0.00032397
12:23:01|0.00032402
12:23:02|0.00032402
12:23:03|0.00032405
12:23:04|0.00032404
12:23:05|0.00032425
12:23:06|0.00032424
12:23:07|0.00032417
12:23:08|0.00032417
12:23:10|0.00032423
12:23:10|0.00032426
12:23:12|0.00032438
12:23:13|0.00032457
12:23:14|0.00032456
12:23:15|0.00032456
12:23:16|0.00032456
12:23:17|0.00032471
12:23:18|0.00032458
12:23:19|0.00032458
12:23:20|0.00032453
12:23:21|0.00032463
12:23:22|0.00032451
12:23:23|0.00032458
12:23:24|0.00032464
12:23:25|0.00032462
12:23:26|0.00032463
12:23:27|0.00032453
12:23:29|0.00032455
12:23:30|0.00032449
12:23:31|0.00032452
12:23:32|0.00032452
12:23:33|0.0003247
12:23:34|0.0003246
12:23:35|0.00032454
12:23:37|0.00032433
12:23:38|0.00032433
12:23:38|0.00032382
12:23:39|0.00032358
12:23:40|0.00032358
12:23:42|0.0003236
12:23:43|0.0003236
12:23:44|0.00032355
12:23:45|0.00032355
12:23:46|0.00032351
12:23:47|0.00032351
12:23:48|0.00032354
12:23:50|0.00032366
12:23:50|0.00032366
12:23:51|0.00032365
12:23:53|0.00032365
12:23:54|0.00032366
12:23:54|0.00032365
12:23:56|0.00032375
12:23:57|0.00032375
12:23:58|0.00032376
12:23:59|0.00032377
12:24:00|0.00032365
12:24:02|0.00032369
12:24:02|0.00032355
12:24:07|0.00032351
12:24:08|0.00032343
12:24:08|0.00032358
12:24:10|0.00032359
12:24:11|0.0003232
12:24:12|0.00032335
12:24:14|0.00032335
12:24:14|0.00032306
12:24:16|0.00032318
12:24:16|0.00032314
12:24:18|0.00032311
12:24:19|0.00032312
12:24:20|0.00032314
12:24:22|0.00032313
12:24:23|0.00032333
12:24:24|0.00032319
12:24:25|0.00032312
12:24:26|0.0003232
12:24:27|0.00032331
12:24:28|0.0003233
12:24:29|0.00032334
12:24:30|0.00032327
12:24:31|0.00032314
12:24:33|0.00032314
12:24:33|0.00032293
12:24:35|0.00032288
12:24:36|0.00032295
12:24:37|0.00032308
12:24:38|0.00032313
12:24:39|0.00032303
12:24:40|0.00032305
12:24:42|0.00032305
12:24:42|0.0003231
12:24:44|0.00032304
12:24:45|0.00032301
12:24:46|0.00032303
12:24:47|0.00032298
12:24:48|0.00032294
12:24:49|0.00032294
12:24:50|0.0003225
12:24:51|0.00032237
12:24:52|0.00032218
12:24:53|0.00032216
12:24:55|0.00032203
12:24:56|0.00032212
12:24:56|0.00032218
12:24:58|0.00032219
12:25:00|0.00032233
12:25:00|0.00032237
12:25:01|0.00032234
12:25:03|0.00032228
12:25:03|0.0003223
12:25:04|0.00032226
12:25:05|0.00032217
12:25:07|0.00032224
12:25:08|0.00032226
12:25:08|0.00032198
12:25:10|0.00032197
12:25:11|0.00032198
12:25:12|0.00032194
12:25:13|0.00032164
12:25:14|0.0003217
12:25:15|0.00032179
12:25:17|0.00032165
12:25:18|0.00032179
12:25:19|0.00032165
12:25:20|0.00032165
12:25:21|0.00032157
12:25:22|0.0003215
12:25:23|0.00032173
12:25:24|0.00032136
12:25:26|0.00032131
12:25:26|0.0003213
12:25:27|0.0003213
12:25:28|0.0003213
12:25:31|0.00032115
12:25:31|0.00032131
12:25:32|0.00032126
12:25:33|0.00032128
12:25:34|0.00032126
12:25:35|0.00032125
12:25:36|0.00032126
12:25:39|0.00032128
12:25:40|0.00032107
12:25:41|0.00032086
12:25:42|0.00032093
12:25:43|0.00032099
12:25:45|0.00032106
12:25:45|0.000321
12:25:46|0.00032107
12:25:48|0.00032085
12:25:48|0.0003209
12:25:49|0.00032091
12:25:51|0.00032114
12:25:51|0.00032114
12:25:52|0.00032124
12:25:54|0.00032118
12:25:55|0.0003212
12:25:56|0.00032127
12:25:58|0.00032147
12:25:59|0.00032146
12:26:00|0.00032147
12:26:01|0.00032132
12:26:02|0.00032135
12:26:03|0.00032143
12:26:04|0.00032195
12:26:05|0.00032161
12:26:06|0.00032161
12:26:07|0.00032173
12:26:08|0.00032166
12:26:10|0.00032161
12:26:10|0.00032153
12:26:11|0.00032151
12:26:13|0.00032151
12:26:13|0.00032165
12:26:14|0.0003216
12:26:16|0.00032156
12:26:17|0.00032155
12:26:18|0.0003213
12:26:19|0.00032127
12:26:20|0.00032128
12:26:21|0.00032127
12:26:22|0.00032124
12:26:23|0.00032117
12:26:25|0.0003211
12:26:26|0.00032113
12:26:26|0.00032111
12:26:28|0.00032142
12:26:28|0.00032116
12:26:29|0.00032108
12:26:30|0.00032115
12:26:31|0.00032125
12:26:33|0.00032124
12:26:34|0.00032119
12:26:35|0.00032137
12:26:36|0.00032147
12:26:37|0.00032146
12:26:39|0.00032144
12:26:39|0.00032125
12:26:40|0.00032131
12:26:42|0.0003213
12:26:43|0.00032131
12:26:44|0.0003214
12:26:44|0.0003214
12:26:46|0.0003214
12:26:46|0.00032147
12:26:48|0.00032147
12:26:49|0.00032147
12:26:50|0.00032144
12:26:51|0.0003214
12:26:52|0.00032138
12:26:53|0.00032138
12:26:54|0.0003214
12:26:55|0.00032131
12:26:57|0.00032135
12:26:58|0.00032134
12:26:59|0.00032129
12:27:00|0.0003213
12:27:01|0.00032115
12:27:02|0.00032115
12:27:03|0.00032108
12:27:04|0.00032117
12:27:05|0.0003211
12:27:06|0.00032107
12:27:07|0.00032122
12:27:08|0.00032116
12:27:09|0.00032124
12:27:11|0.00032145
12:27:12|0.00032145
12:27:13|0.00032145
12:27:14|0.00032145
12:27:15|0.00032145
12:27:16|0.00032151
12:27:18|0.00032155
12:27:18|0.00032155
12:27:19|0.00032154
12:27:20|0.00032154
12:27:22|0.0003215
12:27:23|0.00032136
12:27:24|0.00032142
12:27:25|0.00032141
12:27:26|0.00032133
12:27:27|0.00032133
12:27:28|0.00032131
12:27:29|0.00032128
12:27:30|0.00032131
12:27:31|0.00032146
12:27:32|0.00032152
12:27:34|0.00032152
12:27:36|0.00032155
12:27:36|0.00032154
12:27:37|0.00032155
12:27:38|0.00032155
12:27:39|0.0003215
12:27:41|0.00032149
12:27:42|0.0003215
12:27:43|0.00032146
12:27:43|0.0003215
12:27:45|0.00032152
12:27:46|0.0003214
12:27:47|0.00032146
12:27:48|0.00032146
12:27:49|0.00032143
12:27:50|0.00032144
12:27:51|0.00032143
12:27:52|0.00032144
12:27:54|0.00032145
12:27:54|0.00032143
12:27:56|0.00032137
12:27:57|0.00032109
12:27:58|0.00032127
12:27:59|0.00032127
12:28:01|0.00032127
12:28:02|0.00032126
12:28:03|0.00032154
12:28:04|0.00032154
12:28:05|0.00032154
12:28:06|0.00032146
12:28:07|0.00032153
12:28:08|0.00032155
12:28:08|0.00032159
12:28:10|0.00032159
12:28:11|0.00032146
12:28:12|0.00032146
12:28:13|0.00032147
12:28:14|0.00032147
12:28:15|0.00032156
12:28:16|0.00032147
12:28:17|0.00032147
12:28:18|0.0003215
12:28:20|0.00032163
12:28:20|0.00032149
12:28:21|0.00032147
12:28:22|0.00032126
12:28:23|0.00032138
12:28:24|0.00032134
12:28:25|0.00032134
12:28:26|0.00032143
12:28:27|0.00032154
12:28:28|0.00032154
12:28:29|0.00032152
12:28:30|0.00032152
12:28:31|0.00032143
12:28:32|0.00032144
12:28:33|0.00032144
12:28:35|0.0003214
12:28:36|0.00032141
12:28:37|0.00032144
12:28:38|0.00032143
12:28:39|0.00032144
12:28:40|0.00032144
12:28:42|0.00032154
12:28:43|0.00032167
12:28:44|0.00032172
12:28:45|0.00032164
12:28:46|0.00032164
12:28:48|0.00032168
12:28:48|0.00032172
12:28:49|0.00032172
12:28:50|0.00032183
12:28:51|0.00032183
12:28:53|0.00032183
12:28:55|0.00032193
12:28:55|0.00032197
12:28:56|0.00032189
12:28:57|0.000322
12:28:59|0.00032193
12:28:59|0.00032197
12:29:00|0.00032183
12:29:01|0.0003219
12:29:03|0.00032189
12:29:03|0.00032192
12:29:04|0.00032167
12:29:05|0.0003216
12:29:06|0.00032172
12:29:07|0.00032172
12:29:09|0.00032165
12:29:10|0.00032153
12:29:11|0.00032159
12:29:12|0.00032162
12:29:13|0.00032162
12:29:14|0.00032163
12:29:15|0.00032163
12:29:16|0.00032169
12:29:18|0.00032169
12:29:19|0.00032164
12:29:19|0.00032153
12:29:20|0.00032184
12:29:22|0.00032191
12:29:22|0.00032196
12:29:23|0.00032192
12:29:25|0.00032182
12:29:26|0.00032176
12:29:27|0.00032177
12:29:28|0.00032176
12:29:29|0.00032181
12:29:30|0.00032177
12:29:32|0.00032177
12:29:32|0.00032177
12:29:34|0.00032185
12:29:35|0.00032183
12:29:37|0.00032194
12:29:37|0.00032213
12:29:39|0.00032213
12:29:40|0.00032213
12:29:42|0.00032214
12:29:43|0.00032195
12:29:44|0.00032212
12:29:45|0.0003221
12:29:46|0.00032191
12:29:48|0.00032191
12:29:48|0.00032197
12:29:49|0.00032198
12:29:50|0.0003221
12:29:52|0.00032218
12:29:52|0.00032217
12:29:54|0.00032209
12:29:55|0.00032196
12:29:56|0.00032195
12:29:57|0.00032195
12:29:58|0.00032197
12:29:58|0.00032199
12:30:01|0.000322
12:30:02|0.00032235
12:30:04|0.00032261
12:30:05|0.00032251
12:30:06|0.00032251
12:30:07|0.00032258
12:30:08|0.00032257
12:30:09|0.00032248
12:30:10|0.00032247
12:30:11|0.00032232
12:30:12|0.00032245
12:30:14|0.00032256
12:30:14|0.00032259
12:30:15|0.0003227
12:30:16|0.0003227
12:30:17|0.00032245
12:30:18|0.00032232
12:30:19|0.00032231
12:30:20|0.0003224
12:30:21|0.00032223
12:30:23|0.00032224
12:30:23|0.00032225
12:30:25|0.00032233
12:30:26|0.00032241
12:30:27|0.00032247
12:30:27|0.00032249
12:30:29|0.00032249
12:30:29|0.00032241
12:30:31|0.00032221
12:30:32|0.00032242
12:30:33|0.00032236
12:30:33|0.00032239
12:30:35|0.00032258
12:30:36|0.00032249
12:30:37|0.00032255
12:30:38|0.00032255
12:30:40|0.00032255
12:30:40|0.0003225
12:30:42|0.0003225
12:30:43|0.00032239
12:30:44|0.0003224
12:30:44|0.00032246
12:30:46|0.00032243
12:30:46|0.00032244
12:30:47|0.00032263
12:30:49|0.00032288
12:30:50|0.00032291
12:30:51|0.000323
12:30:52|0.00032306
12:30:52|0.00032296
12:30:54|0.00032305
12:30:55|0.00032288
12:30:57|0.00032292
12:30:57|0.00032255
12:30:58|0.00032253
12:31:00|0.00032248
12:31:00|0.00032251
12:31:02|0.00032243
12:31:03|0.00032239
12:31:04|0.00032212
12:31:04|0.00032227
12:31:06|0.00032233
12:31:08|0.00032224
12:31:08|0.00032222
12:31:09|0.00032225
12:31:10|0.00032219
12:31:11|0.00032209
12:31:13|0.0003221
12:31:14|0.00032221
12:31:15|0.0003222
12:31:16|0.00032201
12:31:17|0.00032192
12:31:18|0.0003219
12:31:19|0.00032186
12:31:20|0.00032187
12:31:21|0.0003218
12:31:22|0.00032187
12:31:24|0.0003218
12:31:24|0.00032183
12:31:26|0.00032195
12:31:26|0.00032222
12:31:28|0.00032227
12:31:29|0.00032256
12:31:30|0.00032267
12:31:31|0.0003226
12:31:31|0.0003225
12:31:32|0.00032265
12:31:34|0.00032267
12:31:34|0.00032288
12:31:37|0.0003229
12:31:38|0.00032281
12:31:39|0.00032287
12:31:39|0.00032292
12:31:41|0.00032293
12:31:42|0.00032296
12:31:43|0.00032297
12:31:45|0.00032297
12:31:46|0.00032309
12:31:46|0.00032321
12:31:48|0.00032315
12:31:48|0.00032318
12:31:49|0.00032332
12:31:51|0.00032333
12:31:51|0.00032349
12:31:53|0.00032346
12:31:55|0.00032366
12:31:55|0.00032366
12:31:57|0.00032371
12:31:57|0.00032371
12:31:59|0.00032371
12:31:59|0.00032369
12:32:01|0.00032345
12:32:02|0.00032375
12:32:03|0.00032385
12:32:04|0.00032384
12:32:05|0.00032392
12:32:06|0.00032383
12:32:07|0.00032379
12:32:08|0.00032386
12:32:10|0.00032409
12:32:10|0.00032417
12:32:12|0.00032413
12:32:12|0.00032389
12:32:13|0.00032364
12:32:14|0.00032364
12:32:15|0.00032368
12:32:17|0.00032376
12:32:17|0.00032372
12:32:18|0.00032351
12:32:19|0.00032321
12:32:21|0.0003232
12:32:22|0.00032324
12:32:23|0.00032313
12:32:24|0.00032301
12:32:24|0.00032311
12:32:25|0.00032287
12:32:26|0.00032283
12:32:27|0.00032281
12:32:29|0.00032279
12:32:30|0.00032276
12:32:31|0.00032272
12:32:32|0.00032256
12:32:33|0.00032261
12:32:34|0.00032257
12:32:35|0.00032258
12:32:36|0.00032258
12:32:38|0.00032249
12:32:39|0.00032235
12:32:40|0.00032222
12:32:41|0.00032233
12:32:43|0.00032215
12:32:44|0.00032215
12:32:45|0.00032217
12:32:46|0.00032208
12:32:48|0.00032213
12:32:48|0.0003222
12:32:49|0.00032222
12:32:51|0.00032223
12:32:52|0.00032228
12:32:53|0.00032196
12:32:54|0.00032223
12:32:55|0.00032222
12:32:56|0.00032222
12:32:57|0.00032223
12:32:58|0.00032209
12:32:59|0.00032208
12:33:00|0.00032192
12:33:02|0.00032184
12:33:02|0.0003218
12:33:03|0.00032181
12:33:04|0.00032181
12:33:05|0.0003218
12:33:06|0.00032173
12:33:08|0.00032172
12:33:08|0.00032166
12:33:09|0.00032164
12:33:10|0.00032162
12:33:12|0.00032136
12:33:12|0.00032136
12:33:14|0.00032131
12:33:15|0.00032151
12:33:15|0.00032151
12:33:17|0.00032144
12:33:18|0.0003213
12:33:18|0.00032127
12:33:20|0.00032116
12:33:21|0.00032115
12:33:23|0.00032116
12:33:24|0.00032109
12:33:25|0.00032115
12:33:27|0.00032116
12:33:27|0.00032117
12:33:29|0.00032101
12:33:30|0.000321
12:33:31|0.000321
12:33:32|0.0003208
12:33:33|0.00032073
12:33:33|0.00032063
12:33:35|0.00032062
12:33:36|0.00032063
12:33:38|0.00032056
12:33:40|0.00032055
12:33:41|0.00032056
12:33:42|0.00032061
12:33:44|0.0003207
12:33:44|0.00032065
12:33:46|0.00032062
12:33:47|0.00032056
12:33:47|0.0003206
12:33:49|0.00032056
12:33:51|0.00032055
12:33:52|0.00032063
12:33:52|0.00032057
12:33:53|0.00032061
12:33:55|0.0003206
12:33:56|0.0003206
12:33:57|0.00032064
12:33:58|0.00032061
12:33:59|0.00032059
12:34:01|0.00032059
12:34:01|0.0003207
12:34:02|0.00032085
12:34:03|0.00032089
12:34:04|0.00032075
12:34:05|0.00032044
12:34:06|0.00032038
12:34:08|0.00032033
12:34:08|0.00032034
12:34:10|0.00032032
12:34:10|0.00032031
12:34:11|0.00032018
12:34:12|0.00032013
12:34:14|0.00032022
12:34:14|0.0003201
12:34:15|0.00031994
12:34:16|0.00031999
12:34:17|0.00031997
12:34:18|0.00031993
12:34:20|0.00031983
12:34:21|0.00031976
12:34:22|0.00031956
12:34:23|0.00031984
12:34:24|0.00031977
12:34:24|0.00031973
12:34:26|0.00031965
12:34:27|0.00031952
12:34:28|0.00031943
12:34:29|0.00031943
12:34:30|0.00031947
12:34:31|0.0003195
12:34:32|0.00031949
12:34:33|0.00031964
12:34:35|0.00031956
12:34:35|0.00031933
12:34:37|0.00031944
12:34:37|0.0003194
12:34:39|0.00031951
12:34:40|0.00031933
12:34:42|0.00031935
12:34:43|0.00031929
12:34:44|0.00031924
12:34:45|0.00031923
12:34:47|0.0003192
12:34:47|0.00031921
12:34:49|0.0003195
12:34:49|0.00031949
12:34:51|0.00031944
12:34:51|0.00031944
12:34:53|0.0003195
12:34:54|0.00031959
12:34:55|0.00031959
12:34:56|0.00031958
12:34:57|0.00031933
12:34:59|0.0003195
12:34:59|0.00031962
12:35:01|0.00031942
12:35:02|0.0003195
12:35:03|0.00031955
12:35:03|0.00031955
12:35:04|0.00031941
12:35:06|0.0003196
12:35:07|0.00031981
12:35:08|0.0003198
12:35:09|0.00031981
12:35:10|0.00031964
12:35:11|0.00031956
12:35:11|0.0003196
12:35:13|0.00031962
12:35:14|0.0003198
12:35:15|0.00032
12:35:16|0.00032014
12:35:18|0.00031992
12:35:18|0.0003199
12:35:20|0.00031982
12:35:20|0.0003198
12:35:22|0.00031981
12:35:23|0.00031973
12:35:24|0.00031964
12:35:24|0.00031976
12:35:25|0.00031974
12:35:26|0.00031975
12:35:27|0.0003197
12:35:28|0.00031964
12:35:30|0.00031961
12:35:30|0.00031975
12:35:32|0.0003198
12:35:33|0.00031983
12:35:34|0.0003199
12:35:35|0.0003199
12:35:36|0.00031986
12:35:37|0.00031985
12:35:38|0.00031985
12:35:39|0.00031993
12:35:40|0.00031992
12:35:42|0.00032
12:35:43|0.0003201
12:35:44|0.00032032
12:35:45|0.00032032
12:35:46|0.00032045
12:35:48|0.00032037
12:35:48|0.00032023
12:35:49|0.00032028
12:35:51|0.00032034
12:35:51|0.00032037
12:35:53|0.00032048
12:35:53|0.00032051
12:35:55|0.00032051
12:35:55|0.0003206
12:35:56|0.00032061
12:35:57|0.00032064
12:35:59|0.0003207
12:36:00|0.00032085
12:36:01|0.0003209
12:36:03|0.00032076
12:36:03|0.00032079
12:36:05|0.00032051
12:36:05|0.00032077
12:36:07|0.00032083
12:36:08|0.00032083
12:36:10|0.00032091
12:36:10|0.00032092
12:36:11|0.00032093
12:36:13|0.00032095
12:36:14|0.00032109
12:36:14|0.0003211
12:36:15|0.00032107
12:36:16|0.00032106
12:36:17|0.00032107
12:36:18|0.00032093
12:36:20|0.00032089
12:36:21|0.000321
12:36:22|0.0003209
12:36:23|0.0003209
12:36:24|0.000321
12:36:25|0.00032092
12:36:26|0.00032096
12:36:27|0.00032096
12:36:28|0.00032095
12:36:29|0.0003209
12:36:30|0.00032079
12:36:31|0.00032085
12:36:33|0.00032087
12:36:33|0.00032082
12:36:34|0.00032054
12:36:35|0.00032075
12:36:36|0.00032064
12:36:38|0.00032062
12:36:39|0.00032047
12:36:39|0.00032046
12:36:40|0.0003204
12:36:42|0.00032022
12:36:42|0.00032022
12:36:44|0.00032026
12:36:44|0.00032018
12:36:46|0.00032018
12:36:48|0.00032013
12:36:48|0.00032005
12:36:50|0.00032008
12:36:51|0.00032007
12:36:52|0.00032008
12:36:53|0.00032008
12:36:54|0.00032008
12:36:54|0.00031997
12:36:55|0.00031996
12:36:57|0.00031977
12:36:58|0.00031966
12:36:59|0.00031974
12:37:01|0.00031966
12:37:02|0.00031965
12:37:03|0.00031965
12:37:03|0.00031979
12:37:04|0.00031979
12:37:06|0.00031993
12:37:07|0.00031983
12:37:09|0.00031972
12:37:10|0.0003196
12:37:11|0.00031959
12:37:12|0.00031939
12:37:13|0.0003194
12:37:14|0.00031938
12:37:15|0.00031937
12:37:15|0.00031948
12:37:17|0.00031938
12:37:18|0.0003194
12:37:19|0.00031939
12:37:20|0.00031934
12:37:22|0.00031916
12:37:22|0.00031931
12:37:23|0.00031947
12:37:24|0.00031947
12:37:26|0.00031939
12:37:26|0.00031948
12:37:27|0.00031955
12:37:29|0.00031961
12:37:29|0.0003195
12:37:30|0.00031952
12:37:31|0.00031943
12:37:32|0.00031948
12:37:33|0.00031949
12:37:34|0.00031948
12:37:35|0.00031917
12:37:37|0.00031913
12:37:37|0.00031901
12:37:38|0.00031902
12:37:39|0.00031896
12:37:40|0.00031895
12:37:42|0.000319
12:37:43|0.00031895
12:37:45|0.00031902
12:37:47|0.00031907
12:37:47|0.0003191
12:37:49|0.00031906
12:37:50|0.0003193
12:37:50|0.0003193
12:37:52|0.00031937
12:37:53|0.00031938
12:37:54|0.00031953
12:37:54|0.00031945
12:37:56|0.00031949
12:37:57|0.00031965
12:37:59|0.0003196
12:37:59|0.0003196
12:38:00|0.0003196
12:38:02|0.00031885
12:38:03|0.00031898
12:38:04|0.00031892
12:38:05|0.00031892
12:38:07|0.00031882
12:38:08|0.00031881
12:38:09|0.00031887
12:38:10|0.00031887
12:38:11|0.0003188
12:38:13|0.00031877
12:38:13|0.00031882
12:38:15|0.00031886
12:38:16|0.00031882
12:38:16|0.00031882
12:38:18|0.00031876
12:38:19|0.00031874
12:38:20|0.00031882
12:38:21|0.00031871
12:38:22|0.00031863
12:38:23|0.00031855
12:38:24|0.00031855
12:38:25|0.0003181
12:38:26|0.00031827
12:38:28|0.00031816
12:38:28|0.00031823
12:38:29|0.00031818
12:38:30|0.00031817
12:38:31|0.00031799
12:38:32|0.00031806
12:38:33|0.00031811
12:38:34|0.00031812
12:38:36|0.00031808
12:38:36|0.00031812
12:38:37|0.00031811
12:38:38|0.00031818
12:38:39|0.00031817
12:38:41|0.00031807
12:38:42|0.00031811
12:38:42|0.00031804
12:38:44|0.00031807
12:38:45|0.00031811
12:38:46|0.00031811
12:38:47|0.00031829
12:38:48|0.00031821
12:38:49|0.00031821
12:38:50|0.0003182
12:38:51|0.00031821
12:38:52|0.00031816
12:38:54|0.00031819
12:38:55|0.00031804
12:38:55|0.00031805
12:38:56|0.00031805
12:38:58|0.00031799
12:38:59|0.00031803
12:39:00|0.00031803
12:39:01|0.00031793
12:39:02|0.00031793
12:39:03|0.00031781
12:39:05|0.0003178
12:39:05|0.00031753
12:39:06|0.00031748
12:39:07|0.00031742
12:39:08|0.00031733
12:39:09|0.00031723
12:39:11|0.00031691
12:39:11|0.00031692
12:39:12|0.00031705
12:39:14|0.0003171
12:39:16|0.000317
12:39:17|0.00031701
12:39:17|0.00031707
12:39:18|0.000317
12:39:19|0.00031675
12:39:20|0.00031689
12:39:21|0.00031692
12:39:22|0.00031701
12:39:23|0.00031701
12:39:24|0.00031706
12:39:26|0.0003171
12:39:27|0.00031728
12:39:27|0.0003173
12:39:29|0.00031731
12:39:30|0.00031731
12:39:31|0.0003173
12:39:32|0.00031734
12:39:33|0.00031727
12:39:34|0.00031732
12:39:35|0.00031729
12:39:36|0.00031728
12:39:37|0.0003173
12:39:38|0.00031723
12:39:39|0.00031728
12:39:40|0.00031733
12:39:41|0.00031733
12:39:43|0.0003174
12:39:44|0.00031733
12:39:45|0.00031743
12:39:46|0.00031756
12:39:48|0.00031757
12:39:49|0.00031763
12:39:49|0.00031797
12:39:51|0.000318
12:39:52|0.00031791
12:39:53|0.00031797
12:39:55|0.00031806
12:39:56|0.00031797
12:39:57|0.00031807
12:39:59|0.00031797
12:40:00|0.00031805
12:40:01|0.00031804
12:40:02|0.00031797
12:40:03|0.00031797
12:40:04|0.00031811
12:40:05|0.00031822
12:40:06|0.00031845
12:40:07|0.00031853
12:40:09|0.00031864
12:40:09|0.00031868
12:40:10|0.00031865
12:40:12|0.00031842
12:40:13|0.00031755
12:40:14|0.0003176
12:40:16|0.00031764
12:40:16|0.00031771
12:40:17|0.00031774
12:40:19|0.00031758
12:40:20|0.00031754
12:40:20|0.00031756
12:40:21|0.00031745
12:40:23|0.00031744
12:40:24|0.00031738
12:40:25|0.00031737
12:40:26|0.00031727
12:40:27|0.00031723
12:40:29|0.00031713
12:40:29|0.00031712
12:40:30|0.00031711
12:40:31|0.00031711
12:40:32|0.00031754
12:40:34|0.00031752
12:40:34|0.00031755
12:40:35|0.00031766
12:40:37|0.00031772
12:40:38|0.00031768
12:40:39|0.00031779
12:40:39|0.00031789
12:40:40|0.00031784
12:40:42|0.00031765
12:40:43|0.00031763
12:40:43|0.00031757
12:40:46|0.00031749
12:40:46|0.00031738
12:40:48|0.00031737
12:40:48|0.00031736
12:40:51|0.00031716
12:40:51|0.00031718
12:40:52|0.00031724
12:40:54|0.0003173
12:40:54|0.0003173
12:40:56|0.00031736
12:40:57|0.00031735
12:40:59|0.00031742
12:41:00|0.00031751
12:41:01|0.00031755
12:41:02|0.0003175
12:41:03|0.0003175
12:41:04|0.00031749
12:41:05|0.00031732
12:41:07|0.00031737
12:41:07|0.0003173
12:41:09|0.00031721
12:41:10|0.00031715
12:41:10|0.00031726
12:41:12|0.00031728
12:41:13|0.00031734
12:41:14|0.00031734
12:41:16|0.00031729
12:41:16|0.00031729
12:41:18|0.00031713
12:41:18|0.00031706
12:41:20|0.00031743
12:41:21|0.00031739
12:41:21|0.00031747
12:41:22|0.0003172
12:41:24|0.00031725
12:41:25|0.0003173
12:41:26|0.0003173
12:41:27|0.00031724
12:41:28|0.00031716
12:41:30|0.00031714
12:41:31|0.00031714
12:41:31|0.00031726
12:41:33|0.00031724
12:41:34|0.00031729
12:41:35|0.0003173
12:41:36|0.00031715
12:41:37|0.00031713
12:41:38|0.00031716
12:41:39|0.00031715
12:41:40|0.00031719
12:41:41|0.0003172
12:41:42|0.00031716
12:41:43|0.00031716
12:41:44|0.00031716
12:41:46|0.0003173
12:41:47|0.00031723
12:41:49|0.00031723
12:41:49|0.00031724
12:41:51|0.00031724
12:41:51|0.00031722
12:41:53|0.00031718
12:41:54|0.00031711
12:41:55|0.00031711
12:41:57|0.00031718
12:41:58|0.00031721
12:41:59|0.00031721
12:42:00|0.00031723
12:42:01|0.00031723
12:42:02|0.00031723
12:42:03|0.00031732
12:42:04|0.00031722
12:42:05|0.00031723
12:42:06|0.00031724
12:42:07|0.00031723
12:42:08|0.00031723
12:42:09|0.00031729
12:42:10|0.00031697
12:42:11|0.00031702
12:42:13|0.00031686
12:42:14|0.00031687
12:42:15|0.00031689
12:42:16|0.0003168
12:42:17|0.00031678
12:42:18|0.00031679
12:42:19|0.00031677
12:42:20|0.00031651
12:42:22|0.00031632
12:42:22|0.00031631
12:42:23|0.00031636
12:42:25|0.00031657
12:42:25|0.00031651
12:42:27|0.00031652
12:42:27|0.00031652
12:42:28|0.0003163
12:42:30|0.00031634
12:42:31|0.00031646
12:42:31|0.00031649
12:42:32|0.00031684
12:42:33|0.00031684
12:42:34|0.00031694
12:42:35|0.00031705
12:42:36|0.00031703
12:42:38|0.00031703
12:42:40|0.00031703
12:42:40|0.00031701
12:42:41|0.000317
12:42:42|0.00031694
12:42:43|0.00031687
12:42:44|0.00031695
12:42:45|0.00031704
12:42:47|0.0003172
12:42:47|0.00031701
12:42:50|0.00031701
12:42:51|0.00031701
12:42:52|0.00031696
12:42:53|0.000317
12:42:54|0.00031701
12:42:55|0.00031707
12:42:56|0.00031707
12:42:58|0.00031705
12:42:58|0.00031707
12:42:59|0.00031707
12:43:01|0.00031707
12:43:02|0.00031704
12:43:04|0.00031703
12:43:04|0.000317
12:43:05|0.00031695
12:43:06|0.00031695
12:43:07|0.00031692
12:43:09|0.00031687
12:43:10|0.00031671
12:43:11|0.00031662
12:43:12|0.00031662
12:43:13|0.00031661
12:43:14|0.00031669
12:43:15|0.00031669
12:43:16|0.00031669
12:43:17|0.00031668
12:43:18|0.00031671
12:43:20|0.00031671
12:43:21|0.00031671
12:43:22|0.00031665
12:43:23|0.00031665
12:43:24|0.0003166
12:43:25|0.0003166
12:43:26|0.0003166
12:43:27|0.00031659
12:43:28|0.00031659
12:43:29|0.00031661
12:43:30|0.0003165
12:43:31|0.00031643
12:43:32|0.00031645
12:43:33|0.00031645
12:43:34|0.00031645
12:43:35|0.00031637
12:43:36|0.00031647
12:43:37|0.00031653
12:43:38|0.00031648
12:43:39|0.00031648
12:43:40|0.00031648
12:43:41|0.00031661
12:43:42|0.00031661
12:43:44|0.00031664
12:43:44|0.00031666
12:43:45|0.00031666
12:43:47|0.00031666
12:43:47|0.00031674
12:43:49|0.00031673
12:43:51|0.00031678
12:43:52|0.00031682
12:43:52|0.00031682
12:43:54|0.00031682
12:43:55|0.00031677
12:43:56|0.00031674
12:43:57|0.00031673
12:43:58|0.00031673
12:43:59|0.00031678
12:44:00|0.00031694
12:44:01|0.0003169
12:44:02|0.00031687
12:44:03|0.00031687
12:44:05|0.00031696
12:44:05|0.00031715
12:44:07|0.0003172
12:44:07|0.00031723
12:44:09|0.00031735
12:44:09|0.00031757
12:44:11|0.00031755
12:44:12|0.00031756
12:44:13|0.00031745
12:44:14|0.00031741
12:44:15|0.00031741
12:44:17|0.00031754
12:44:18|0.00031769
12:44:18|0.00031768
12:44:19|0.00031769
12:44:20|0.00031769
12:44:22|0.00031769
12:44:22|0.0003175
12:44:24|0.00031739
12:44:25|0.00031742
12:44:26|0.00031746
12:44:27|0.00031752
12:44:27|0.00031757
12:44:29|0.00031758
12:44:30|0.00031779
12:44:31|0.0003178
12:44:32|0.00031781
12:44:33|0.00031811
12:44:34|0.0003184
12:44:35|0.0003184
12:44:36|0.00031836
12:44:37|0.00031839
12:44:38|0.0003184
12:44:39|0.00031854
12:44:40|0.00031846
12:44:41|0.00031846
12:44:42|0.00031848
12:44:43|0.00031883
12:44:44|0.00031887
12:44:45|0.00031893
12:44:46|0.00031893
12:44:48|0.00031893
12:44:48|0.00031895
12:44:50|0.00031875
12:44:51|0.00031854
12:44:52|0.00031853
12:44:53|0.00031843
12:44:54|0.00031851
12:44:55|0.0003185
12:44:56|0.0003185
12:44:57|0.00031859
12:44:59|0.00031853
12:44:59|0.00031865
12:45:00|0.00031864
12:45:02|0.00031857
12:45:03|0.00031853
12:45:04|0.00031834
12:45:05|0.0003183
12:45:06|0.0003182
12:45:07|0.00031819
12:45:09|0.00031826
12:45:10|0.00031815
12:45:10|0.0003181
12:45:12|0.00031808
12:45:14|0.00031809
12:45:14|0.00031815
12:45:16|0.00031815
12:45:16|0.00031811
12:45:18|0.00031804
12:45:19|0.0003181
12:45:20|0.00031821
12:45:21|0.00031791
12:45:22|0.0003177
12:45:23|0.00031756
12:45:24|0.00031761
12:45:26|0.0003176
12:45:26|0.00031754
12:45:28|0.00031753
12:45:29|0.00031753
12:45:30|0.00031743
12:45:31|0.00031753
12:45:32|0.00031756
12:45:33|0.00031755
12:45:34|0.0003175
12:45:35|0.0003175
12:45:36|0.00031744
12:45:37|0.00031744
12:45:38|0.00031752
12:45:40|0.00031753
12:45:40|0.00031748
12:45:41|0.00031748
12:45:42|0.00031746
12:45:43|0.00031746
12:45:44|0.00031751
12:45:45|0.00031753
12:45:46|0.00031755
12:45:47|0.00031755
12:45:48|0.0003176
12:45:49|0.00031782
12:45:51|0.00031783
12:45:53|0.00031783
12:45:54|0.00031783
12:45:55|0.00031783
12:45:57|0.00031787
12:45:58|0.00031787
12:45:59|0.00031787
12:45:59|0.00031762
12:46:01|0.00031771
12:46:03|0.00031763
12:46:04|0.00031762
12:46:05|0.00031763
12:46:06|0.00031758
12:46:07|0.00031754
12:46:08|0.00031754
12:46:10|0.00031736
12:46:10|0.00031718
12:46:11|0.00031713
12:46:12|0.00031713
12:46:14|0.00031701
12:46:14|0.00031701
12:46:15|0.00031704
12:46:16|0.00031705
12:46:17|0.00031704
12:46:19|0.00031675
12:46:20|0.00031687
12:46:20|0.00031683
12:46:21|0.00031666
12:46:23|0.00031674
12:46:24|0.00031659
12:46:25|0.00031664
12:46:26|0.00031664
12:46:27|0.00031656
12:46:28|0.00031661
12:46:30|0.0003167
12:46:30|0.0003167
12:46:31|0.00031666
12:46:33|0.00031681
12:46:34|0.00031681
12:46:35|0.00031674
12:46:35|0.00031672
12:46:37|0.00031671
12:46:38|0.00031669
12:46:39|0.00031665
12:46:41|0.00031663
12:46:42|0.00031655
12:46:43|0.00031656
12:46:43|0.00031656
12:46:45|0.00031656
12:46:45|0.00031656
12:46:46|0.00031653
12:46:47|0.0003168
12:46:48|0.0003168
12:46:49|0.00031678
12:46:52|0.00031677
12:46:52|0.00031699
12:46:54|0.0003169
12:46:55|0.00031683
12:46:56|0.00031684
12:46:58|0.00031687
12:46:59|0.00031687
12:47:00|0.0003169
12:47:01|0.00031692
12:47:02|0.00031685
12:47:03|0.00031691
12:47:04|0.00031691
12:47:05|0.00031686
12:47:06|0.00031663
12:47:07|0.00031663
12:47:09|0.00031659
12:47:09|0.00031658
12:47:10|0.00031643
12:47:11|0.00031654
12:47:12|0.0003165
12:47:14|0.00031644
12:47:15|0.00031644
12:47:16|0.00031641
12:47:18|0.00031647
12:47:19|0.00031644
12:47:19|0.00031644
12:47:21|0.00031649
12:47:22|0.00031665
12:47:23|0.00031675
12:47:24|0.00031686
12:47:24|0.00031675
12:47:26|0.00031673
12:47:27|0.00031673
12:47:28|0.00031681
12:47:28|0.00031684
12:47:30|0.00031688
12:47:31|0.00031688
12:47:32|0.00031696
12:47:33|0.00031705
12:47:34|0.00031699
12:47:35|0.00031694
12:47:36|0.00031694
12:47:37|0.00031694
12:47:38|0.00031698
12:47:39|0.00031699
12:47:40|0.00031698
12:47:41|0.0003171
12:47:42|0.0003171
12:47:44|0.0003171
12:47:44|0.00031712
12:47:46|0.00031715
12:47:46|0.00031717
12:47:47|0.00031723
12:47:48|0.00031731
12:47:50|0.00031727
12:47:51|0.00031717
12:47:52|0.00031716
12:47:53|0.0003171
12:47:56|0.00031706
12:47:56|0.00031702
12:47:57|0.00031699
12:47:58|0.00031698
12:48:00|0.00031698
12:48:01|0.00031695
12:48:02|0.00031683
12:48:04|0.00031683
12:48:04|0.00031663
12:48:06|0.00031662
12:48:07|0.00031658
12:48:07|0.00031655
12:48:09|0.00031655
12:48:10|0.00031663
12:48:11|0.00031662
12:48:13|0.0003166
12:48:13|0.00031658
12:48:14|0.00031658
12:48:15|0.00031658
12:48:17|0.00031657
12:48:18|0.0003165
12:48:19|0.00031646
12:48:20|0.00031651
12:48:21|0.00031651
12:48:22|0.00031642
12:48:23|0.00031649
12:48:25|0.00031657
12:48:25|0.0003165
12:48:26|0.00031649
12:48:27|0.00031648
12:48:28|0.00031649
12:48:29|0.00031649
12:48:30|0.00031647
12:48:31|0.00031636
12:48:32|0.00031641
12:48:33|0.00031641
12:48:35|0.00031641
12:48:36|0.00031646
12:48:37|0.00031646
12:48:37|0.00031653
12:48:39|0.00031665
12:48:40|0.00031663
12:48:41|0.00031655
12:48:42|0.0003165
12:48:43|0.00031656
12:48:44|0.00031656
12:48:45|0.00031669
12:48:45|0.00031668
12:48:47|0.00031668
12:48:48|0.00031669
12:48:49|0.00031669
12:48:50|0.00031666
12:48:51|0.0003167
12:48:52|0.00031691
12:48:54|0.000317
12:48:55|0.00031696
12:48:56|0.00031696
12:48:57|0.00031696
12:48:58|0.00031713
12:48:59|0.00031717
12:49:00|0.00031727
12:49:01|0.0003172
12:49:03|0.00031736
12:49:04|0.00031745
12:49:05|0.0003175
12:49:06|0.00031764
12:49:07|0.00031776
12:49:08|0.00031769
12:49:09|0.00031767
12:49:10|0.0003178
12:49:11|0.00031727
12:49:12|0.00031717
12:49:13|0.00031717
12:49:15|0.00031722
12:49:16|0.00031749
12:49:16|0.00031753
12:49:18|0.00031751
12:49:19|0.00031748
12:49:20|0.00031748
12:49:20|0.00031752
12:49:21|0.00031734
12:49:23|0.00031747
12:49:24|0.00031741
12:49:25|0.00031752
12:49:26|0.0003176
12:49:27|0.0003176
12:49:28|0.00031753
12:49:29|0.00031757
12:49:29|0.0003176
12:49:31|0.0003176
12:49:31|0.0003176
12:49:33|0.00031759
12:49:34|0.00031778
12:49:35|0.00031778
12:49:36|0.00031777
12:49:37|0.00031778
12:49:38|0.00031778
12:49:39|0.00031777
12:49:40|0.00031755
12:49:42|0.00031744
12:49:42|0.00031748
12:49:44|0.00031748
12:49:44|0.00031758
12:49:45|0.00031771
12:49:46|0.00031771
12:49:47|0.00031775
12:49:48|0.00031777
12:49:50|0.00031777
12:49:51|0.00031772
12:49:52|0.00031772
12:49:52|0.00031773
12:49:54|0.00031772
12:49:56|0.00031767
12:49:56|0.00031763
12:49:57|0.00031764
12:49:59|0.00031766
12:50:00|0.00031768
12:50:01|0.00031764
12:50:02|0.0003177
12:50:03|0.00031773
12:50:04|0.00031773
12:50:05|0.00031775
12:50:06|0.0003178
12:50:07|0.0003178
12:50:09|0.00031762
12:50:10|0.00031782
12:50:11|0.00031784
12:50:12|0.00031781
12:50:13|0.00031787
12:50:15|0.00031779
12:50:16|0.00031753
12:50:17|0.00031751
12:50:18|0.00031757
12:50:19|0.00031757
12:50:20|0.00031754
12:50:21|0.00031747
12:50:22|0.00031747
12:50:23|0.00031748
12:50:24|0.00031746
12:50:25|0.00031747
12:50:26|0.00031754
12:50:27|0.00031754
12:50:28|0.00031726
12:50:29|0.00031723
12:50:30|0.00031724
12:50:31|0.00031724
12:50:31|0.00031723
12:50:33|0.00031723
12:50:34|0.00031725
12:50:34|0.00031727
12:50:35|0.00031727
12:50:36|0.0003173
12:50:37|0.00031733
12:50:39|0.00031733
12:50:40|0.00031725
12:50:41|0.00031725
12:50:42|0.00031729
12:50:43|0.00031711
12:50:44|0.0003171
12:50:45|0.00031717
12:50:47|0.00031717
12:50:47|0.00031719
12:50:48|0.00031695
12:50:50|0.00031696
12:50:51|0.00031731
12:50:52|0.00031731
12:50:53|0.00031706
12:50:54|0.000317
12:50:56|0.00031684
12:50:58|0.00031683
12:51:00|0.0003169
12:51:01|0.00031688
12:51:02|0.00031696
12:51:03|0.00031682
12:51:04|0.0003168
12:51:06|0.0003169
12:51:07|0.00031689
12:51:08|0.0003171
12:51:09|0.0003172
12:51:10|0.00031705
12:51:11|0.00031705
12:51:13|0.00031721
12:51:14|0.00031737
12:51:15|0.00031757
12:51:16|0.00031722
12:51:16|0.00031726
12:51:18|0.00031731
12:51:20|0.00031746
12:51:20|0.00031746
12:51:22|0.0003175
12:51:22|0.00031748
12:51:23|0.00031771
12:51:24|0.00031769
12:51:26|0.00031759
12:51:27|0.00031749
12:51:27|0.00031759
12:51:28|0.00031763
12:51:29|0.00031775
12:51:31|0.00031765
12:51:32|0.00031765
12:51:33|0.00031765
12:51:34|0.00031764
12:51:35|0.00031794
12:51:36|0.00031788
12:51:37|0.00031791
12:51:38|0.00031791
12:51:38|0.00031779
12:51:40|0.00031773
12:51:41|0.00031766
12:51:42|0.00031766
12:51:43|0.00031765
12:51:44|0.00031758
12:51:44|0.00031758
12:51:46|0.0003176
12:51:47|0.0003176
12:51:48|0.00031766
12:51:49|0.00031777
12:51:50|0.00031777
12:51:51|0.00031779
12:51:52|0.00031778
12:51:53|0.00031776
12:51:54|0.00031772
12:51:55|0.00031768
12:51:56|0.00031768
12:51:58|0.00031768
12:52:00|0.00031763
12:52:01|0.00031763
12:52:02|0.00031758
12:52:03|0.00031759
12:52:04|0.00031768
12:52:04|0.00031761
12:52:06|0.00031772
12:52:07|0.00031771
12:52:08|0.00031769
12:52:09|0.00031771
12:52:10|0.00031745
12:52:11|0.00031737
12:52:12|0.00031716
12:52:14|0.00031715
12:52:15|0.00031711
12:52:15|0.00031698
12:52:16|0.000317
12:52:17|0.00031704
12:52:18|0.00031718
12:52:19|0.00031722
12:52:21|0.00031719
12:52:22|0.00031708
12:52:23|0.00031714
12:52:24|0.00031719
12:52:25|0.00031716
12:52:26|0.00031711
12:52:27|0.00031638
12:52:28|0.00031633
12:52:28|0.00031639
12:52:30|0.00031637
12:52:31|0.00031637
12:52:31|0.00031648
12:52:33|0.00031641
12:52:34|0.00031641
12:52:35|0.00031641
12:52:36|0.00031649
12:52:36|0.00031636
12:52:38|0.00031639
12:52:39|0.00031645
12:52:40|0.00031652
12:52:41|0.00031652
12:52:42|0.00031652
12:52:44|0.00031654
12:52:44|0.00031651
12:52:45|0.00031656
12:52:46|0.00031657
12:52:47|0.00031658
12:52:48|0.00031661
12:52:49|0.00031669
12:52:50|0.00031677
12:52:51|0.00031677
12:52:52|0.00031672
12:52:53|0.00031673
12:52:54|0.00031655
12:52:55|0.00031656
12:52:56|0.00031656
12:52:58|0.00031655
12:52:59|0.00031655
12:53:00|0.00031655
12:53:01|0.00031655
12:53:02|0.00031651
12:53:03|0.00031664
12:53:05|0.00031662
12:53:06|0.00031673
12:53:06|0.00031676
12:53:08|0.00031684
12:53:10|0.00031684
12:53:11|0.00031683
12:53:11|0.00031679
12:53:12|0.0003168
12:53:13|0.0003168
12:53:15|0.00031689
12:53:15|0.00031669
12:53:17|0.00031668
12:53:17|0.00031636
12:53:19|0.00031626
12:53:20|0.00031619
12:53:21|0.00031614
12:53:22|0.00031617
12:53:24|0.00031617
12:53:25|0.0003163
12:53:25|0.00031622
12:53:26|0.0003163
12:53:28|0.00031637
12:53:29|0.00031628
12:53:30|0.0003163
12:53:31|0.00031631
12:53:32|0.0003163
12:53:33|0.00031638
12:53:34|0.00031638
12:53:35|0.00031663
12:53:36|0.00031662
12:53:37|0.00031666
12:53:38|0.00031666
12:53:39|0.00031673
12:53:40|0.00031673
12:53:41|0.00031673
12:53:43|0.00031678
12:53:43|0.00031678
12:53:45|0.00031678
12:53:45|0.00031678
12:53:46|0.00031669
12:53:48|0.00031673
12:53:49|0.00031673
12:53:50|0.00031673
12:53:51|0.00031672
12:53:52|0.00031668
12:53:53|0.00031669
12:53:54|0.00031671
12:53:55|0.00031671
12:53:56|0.00031668
12:53:57|0.00031668
12:53:58|0.00031677
12:53:59|0.00031677
12:54:01|0.00031677
12:54:02|0.00031686
12:54:02|0.0003164
12:54:03|0.0003164
12:54:04|0.00031631
12:54:05|0.00031637
12:54:07|0.00031652
12:54:08|0.00031672
12:54:09|0.00031636
12:54:10|0.00031644
12:54:11|0.00031645
12:54:11|0.00031654
12:54:13|0.00031659
12:54:14|0.00031664
12:54:16|0.00031654
12:54:17|0.00031654
12:54:17|0.00031654
12:54:19|0.00031661
12:54:19|0.00031669
12:54:20|0.00031636
12:54:21|0.0003164
12:54:23|0.00031641
12:54:24|0.00031655
12:54:25|0.00031658
12:54:26|0.00031658
12:54:26|0.00031664
12:54:28|0.00031668
12:54:29|0.00031673
12:54:29|0.00031673
12:54:31|0.00031678
12:54:31|0.0003168
12:54:33|0.00031686
12:54:34|0.00031687
12:54:35|0.00031689
12:54:36|0.00031689
12:54:37|0.00031689
12:54:38|0.00031689
12:54:39|0.00031686
12:54:40|0.00031686
12:54:41|0.00031687
12:54:43|0.00031687
12:54:43|0.00031681
12:54:45|0.00031681
12:54:46|0.00031675
12:54:47|0.00031675
12:54:47|0.00031679
12:54:49|0.00031679
12:54:50|0.00031664
12:54:51|0.00031662
12:54:52|0.00031658
12:54:53|0.00031654
12:54:54|0.00031653
12:54:55|0.00031662
12:54:56|0.00031662
12:54:57|0.00031662
12:54:58|0.00031662
12:54:59|0.00031662
12:55:00|0.0003167
12:55:01|0.00031673
12:55:02|0.00031667
12:55:04|0.00031668
12:55:05|0.00031661
12:55:05|0.00031668
12:55:08|0.00031673
12:55:08|0.00031674
12:55:10|0.00031672
12:55:11|0.00031661
12:55:12|0.00031661
12:55:13|0.00031667
12:55:14|0.00031666
12:55:15|0.00031666
12:55:17|0.00031666
12:55:17|0.00031661
12:55:18|0.00031668
12:55:19|0.0003166
12:55:21|0.00031652
12:55:21|0.0003165
12:55:22|0.00031624
12:55:24|0.00031629
12:55:25|0.00031637
12:55:26|0.00031628
12:55:26|0.00031628
12:55:28|0.00031601
12:55:29|0.00031607
12:55:30|0.000316
12:55:31|0.00031615
12:55:32|0.00031615
12:55:33|0.00031611
12:55:34|0.00031611
12:55:35|0.00031596
12:55:36|0.00031606
12:55:37|0.00031606
12:55:38|0.00031594
12:55:39|0.00031585
12:55:40|0.00031593
12:55:41|0.00031597
12:55:42|0.00031596
12:55:44|0.00031593
12:55:44|0.00031593
12:55:46|0.00031585
12:55:46|0.0003159
12:55:47|0.00031578
12:55:48|0.00031527
12:55:49|0.00031524
12:55:51|0.00031523
12:55:51|0.00031506
12:55:52|0.00031506
12:55:54|0.00031495
12:55:54|0.00031494
12:55:56|0.00031495
12:55:57|0.00031492
12:55:58|0.00031488
12:55:59|0.00031485
12:56:00|0.0003149
12:56:02|0.00031491
12:56:03|0.00031486
12:56:05|0.0003149
12:56:06|0.000315
12:56:07|0.00031506
12:56:08|0.00031511
12:56:09|0.00031505
12:56:10|0.00031505
12:56:11|0.0003151
12:56:12|0.00031507
12:56:13|0.00031503
12:56:14|0.00031507
12:56:16|0.00031509
12:56:17|0.00031506
12:56:18|0.00031516
12:56:18|0.00031519
12:56:21|0.00031534
12:56:22|0.0003154
12:56:23|0.0003154
12:56:24|0.0003154
12:56:25|0.00031527
12:56:26|0.00031524
12:56:27|0.00031525
12:56:28|0.00031524
12:56:29|0.00031524
12:56:30|0.00031524
12:56:31|0.00031524
12:56:32|0.00031531
12:56:33|0.00031531
12:56:34|0.0003153
12:56:35|0.00031539
12:56:37|0.00031539
12:56:38|0.00031563
12:56:39|0.00031563
12:56:40|0.00031573
12:56:41|0.00031577
12:56:42|0.00031579
12:56:43|0.00031579
12:56:44|0.00031581
12:56:45|0.00031581
12:56:46|0.00031584
12:56:47|0.00031587
12:56:48|0.00031607
12:56:49|0.00031607
12:56:51|0.000316
12:56:51|0.00031603
12:56:52|0.00031604
12:56:54|0.00031607
12:56:55|0.00031608
12:56:56|0.0003161
12:56:57|0.00031603
12:56:58|0.00031595
12:56:59|0.00031603
12:57:00|0.000316
12:57:02|0.00031597
12:57:03|0.00031608
12:57:05|0.00031615
12:57:05|0.00031614
12:57:06|0.00031607
12:57:07|0.00031607
12:57:09|0.00031612
12:57:10|0.000316
12:57:10|0.00031573
12:57:11|0.00031571
12:57:12|0.0003158
12:57:14|0.00031587
12:57:14|0.00031587
12:57:16|0.00031594
12:57:16|0.00031594
12:57:17|0.00031594
12:57:19|0.00031593
12:57:20|0.00031593
12:57:20|0.00031599
12:57:22|0.00031599
12:57:23|0.00031599
12:57:24|0.00031599
12:57:26|0.00031602
12:57:27|0.00031609
12:57:27|0.00031616
12:57:29|0.00031618
12:57:29|0.00031617
12:57:30|0.00031617
12:57:32|0.00031621
12:57:33|0.00031625
12:57:34|0.00031618
12:57:36|0.00031616
12:57:36|0.00031614
12:57:38|0.00031624
12:57:38|0.00031624
12:57:39|0.00031624
12:57:40|0.00031624
12:57:41|0.00031624
12:57:43|0.00031624
12:57:44|0.00031624
12:57:44|0.00031642
12:57:47|0.00031641
12:57:47|0.00031659
12:57:48|0.00031659
12:57:49|0.0003166
12:57:50|0.0003166
12:57:51|0.00031656
12:57:53|0.00031649
12:57:54|0.00031649
12:57:54|0.00031652
12:57:56|0.00031652
12:57:56|0.0003165
12:57:58|0.0003165
12:57:58|0.00031645
12:57:59|0.00031634
12:58:00|0.00031634
12:58:02|0.00031632
12:58:03|0.00031615
12:58:05|0.00031615
12:58:06|0.00031591
12:58:07|0.00031593
12:58:08|0.00031601
12:58:10|0.00031601
12:58:11|0.00031615
12:58:12|0.00031609
12:58:13|0.00031609
12:58:14|0.00031609
12:58:15|0.00031615
12:58:16|0.00031616
12:58:17|0.00031621
12:58:18|0.00031616
12:58:19|0.0003162
12:58:21|0.00031619
12:58:22|0.00031627
12:58:23|0.0003162
12:58:23|0.00031612
12:58:24|0.00031617
12:58:26|0.00031597
12:58:27|0.000316
12:58:28|0.00031612
12:58:29|0.00031612
12:58:30|0.00031612
12:58:31|0.00031611
12:58:32|0.00031611
12:58:33|0.00031611
12:58:34|0.00031609
12:58:35|0.00031609
12:58:37|0.00031608
12:58:37|0.00031609
12:58:39|0.00031609
12:58:39|0.00031611
12:58:41|0.00031609
12:58:42|0.0003161
12:58:42|0.0003161
12:58:44|0.0003161
12:58:45|0.00031611
12:58:46|0.0003162
12:58:47|0.0003162
12:58:48|0.0003162
12:58:49|0.0003162
12:58:50|0.0003162
12:58:51|0.00031619
12:58:52|0.00031619
12:58:53|0.00031619
12:58:54|0.00031631
12:58:56|0.00031631
12:58:56|0.00031628
12:58:58|0.00031627
12:58:59|0.00031631
12:58:59|0.0003164
12:59:01|0.00031641
12:59:02|0.00031637
12:59:04|0.00031629
12:59:05|0.00031629
12:59:06|0.00031629
12:59:07|0.00031629
12:59:07|0.00031626
12:59:10|0.00031627
12:59:12|0.00031627
12:59:12|0.00031627
12:59:13|0.00031629
12:59:14|0.00031634
12:59:16|0.00031633
12:59:17|0.00031634
12:59:18|0.00031637
12:59:19|0.00031649
12:59:20|0.00031648
12:59:21|0.00031645
12:59:23|0.00031645
12:59:23|0.00031641
12:59:25|0.00031637
12:59:26|0.00031636
12:59:26|0.00031591
12:59:27|0.00031569
12:59:29|0.00031588
12:59:30|0.0003159
12:59:30|0.00031603
12:59:32|0.00031601
12:59:32|0.00031602
12:59:33|0.00031602
12:59:35|0.000316
12:59:36|0.00031599
12:59:37|0.00031599
12:59:38|0.00031597
12:59:39|0.00031599
12:59:39|0.00031599
12:59:41|0.0003159
12:59:42|0.0003159
12:59:43|0.00031603
12:59:44|0.00031605
12:59:44|0.00031609
12:59:46|0.00031601
12:59:47|0.00031601
12:59:48|0.00031609
12:59:49|0.00031604
12:59:50|0.00031608
12:59:51|0.00031607
12:59:52|0.0003161
12:59:54|0.00031615
12:59:54|0.00031614
12:59:55|0.00031628
12:59:56|0.00031614
12:59:57|0.0003161
12:59:58|0.0003161
12:59:59|0.00031609
13:00:01|0.00031596
13:00:02|0.00031612
13:00:04|0.00031618
13:00:06|0.00031638
13:00:08|0.00031625
13:00:09|0.00031619
13:00:10|0.00031619
13:00:11|0.00031639
13:00:12|0.00031642
13:00:13|0.00031648
13:00:14|0.00031646
13:00:15|0.00031631
13:00:16|0.00031639
13:00:18|0.00031638
13:00:19|0.00031649
13:00:20|0.00031651
13:00:21|0.0003165
13:00:22|0.00031649
13:00:23|0.00031648
13:00:24|0.00031652
13:00:25|0.00031651
13:00:27|0.00031652
13:00:27|0.00031651
13:00:28|0.00031663
13:00:29|0.0003166
13:00:30|0.00031661
13:00:31|0.0003166
13:00:32|0.00031673
13:00:33|0.0003168
13:00:34|0.00031698
13:00:35|0.00031699
13:00:36|0.000317
13:00:38|0.00031709
13:00:38|0.0003172
13:00:40|0.00031737
13:00:40|0.00031734
13:00:41|0.0003172
13:00:42|0.00031717
13:00:43|0.00031723
13:00:45|0.00031729
13:00:46|0.00031726
13:00:47|0.00031696
13:00:48|0.00031696
13:00:49|0.00031692
13:00:50|0.00031695
13:00:51|0.00031687
13:00:52|0.00031688
13:00:53|0.00031689
13:00:54|0.00031702
13:00:56|0.00031702
13:00:56|0.00031709
13:00:57|0.00031711
13:00:58|0.00031701
13:00:59|0.00031709
13:01:00|0.00031709
13:01:01|0.00031706
13:01:03|0.00031667
13:01:03|0.00031675
13:01:05|0.00031663
13:01:06|0.00031664
13:01:08|0.00031671
13:01:10|0.00031734
13:01:11|0.00031748
13:01:12|0.00031761
13:01:13|0.00031757
13:01:14|0.00031752
13:01:15|0.00031764
13:01:17|0.00031771
13:01:17|0.00031786
13:01:18|0.00031785
13:01:19|0.00031782
13:01:21|0.00031775
13:01:22|0.00031775
13:01:22|0.00031778
13:01:25|0.0003178
13:01:26|0.00031775
13:01:27|0.00031769
13:01:27|0.0003176
13:01:29|0.00031763
13:01:29|0.00031765
13:01:31|0.0003177
13:01:32|0.00031769
13:01:33|0.00031769
13:01:35|0.00031769
13:01:36|0.00031759
13:01:38|0.00031779
13:01:39|0.00031784
13:01:40|0.00031785
13:01:41|0.00031786
13:01:42|0.00031803
13:01:43|0.000318
13:01:43|0.00031789
13:01:45|0.00031786
13:01:46|0.00031802
13:01:47|0.00031795
13:01:49|0.00031808
13:01:50|0.00031788
13:01:51|0.00031787
13:01:52|0.00031782
13:01:53|0.00031785
13:01:53|0.00031782
13:01:55|0.00031782
13:01:55|0.00031763
13:01:57|0.00031764
13:01:58|0.0003176
13:01:58|0.00031747
13:02:00|0.00031754
13:02:01|0.00031754
13:02:02|0.0003176
13:02:03|0.00031761
13:02:04|0.00031761
13:02:05|0.00031754
13:02:07|0.0003176
13:02:07|0.00031736
13:02:10|0.0003172
13:02:11|0.00031732
13:02:13|0.00031707
13:02:13|0.0003171
13:02:14|0.0003172
13:02:16|0.00031722
13:02:17|0.00031705
13:02:18|0.00031734
13:02:18|0.00031744
13:02:20|0.00031766
13:02:21|0.00031767
13:02:22|0.00031783
13:02:23|0.00031778
13:02:24|0.00031773
13:02:25|0.00031801
13:02:26|0.0003181
13:02:27|0.00031822
13:02:28|0.00031823
13:02:29|0.00031829
13:02:31|0.00031823
13:02:31|0.00031847
13:02:33|0.00031847
13:02:33|0.00031838
13:02:35|0.00031843
13:02:36|0.00031727
13:02:37|0.00031746
13:02:39|0.00031736
13:02:40|0.00031711
13:02:40|0.00031699
13:02:41|0.00031707
13:02:43|0.00031707
13:02:43|0.00031698
13:02:45|0.00031695
13:02:46|0.00031709
13:02:47|0.00031707
13:02:48|0.00031707
13:02:49|0.00031707
13:02:49|0.00031707
13:02:51|0.00031725
13:02:52|0.0003173
13:02:53|0.00031729
13:02:54|0.0003172
13:02:55|0.0003172
13:02:56|0.0003172
13:02:57|0.0003172
13:02:57|0.00031717
13:02:58|0.00031716
13:03:00|0.00031726
13:03:00|0.00031726
13:03:01|0.0003172
13:03:04|0.00031707
13:03:04|0.00031707
13:03:05|0.00031675
13:03:07|0.00031675
13:03:09|0.00031698
13:03:11|0.00031693
13:03:13|0.00031683
13:03:13|0.00031694
13:03:14|0.00031683
13:03:15|0.00031687
13:03:17|0.00031686
13:03:18|0.00031687
13:03:20|0.00031685
13:03:20|0.00031668
13:03:22|0.00031675
13:03:23|0.00031675
13:03:24|0.00031675
13:03:25|0.00031673
13:03:26|0.00031676
13:03:27|0.00031677
13:03:28|0.00031684
13:03:29|0.00031684
13:03:30|0.00031681
13:03:31|0.00031668
13:03:32|0.00031675
13:03:33|0.00031675
13:03:34|0.00031676
13:03:35|0.00031671
13:03:36|0.00031671
13:03:37|0.00031679
13:03:39|0.00031635
13:03:40|0.00031642
13:03:41|0.00031638
13:03:42|0.00031645
13:03:43|0.00031645
13:03:44|0.00031645
13:03:46|0.00031646
13:03:46|0.0003165
13:03:47|0.00031651
13:03:48|0.00031653
13:03:49|0.00031654
13:03:50|0.00031659
13:03:51|0.00031658
13:03:52|0.00031651
13:03:54|0.00031642
13:03:54|0.00031644
13:03:55|0.0003164
13:03:57|0.0003164
13:03:57|0.00031639
13:03:59|0.00031646
13:03:59|0.00031652
13:04:00|0.0003167
13:04:02|0.0003167
13:04:03|0.00031687
13:04:04|0.00031687
13:04:04|0.00031684
13:04:06|0.00031684
13:04:07|0.00031686
13:04:07|0.00031685
13:04:08|0.00031683
13:04:10|0.00031672
13:04:11|0.0003167
13:04:12|0.00031669
13:04:14|0.00031654
13:04:16|0.00031654
13:04:16|0.00031666
13:04:18|0.00031677
13:04:19|0.00031668
13:04:21|0.00031668
13:04:22|0.00031669
13:04:22|0.00031682
13:04:24|0.00031678
13:04:25|0.00031675
13:04:27|0.0003168
13:04:28|0.00031687
13:04:29|0.00031685
13:04:30|0.00031665
13:04:30|0.00031658
13:04:32|0.00031661
13:04:33|0.00031661
13:04:34|0.0003167
13:04:35|0.00031669
13:04:37|0.00031696
13:04:38|0.00031647
13:04:39|0.00031646
13:04:40|0.00031752
13:04:41|0.00031752
13:04:42|0.0003174
13:04:44|0.00031731
13:04:45|0.00031731
13:04:47|0.00031731
13:04:48|0.00031735
13:04:49|0.00031734
13:04:50|0.00031732
13:04:50|0.00031732
13:04:51|0.00031725
13:04:53|0.00031724
13:04:54|0.00031724
13:04:55|0.00031724
13:04:56|0.00031695
13:04:58|0.00031695
13:04:58|0.00031695
13:05:00|0.00031691
13:05:01|0.00031696
13:05:02|0.00031717
13:05:03|0.00031709
13:05:05|0.00031722
13:05:05|0.00031726
13:05:08|0.00031705
13:05:10|0.00031711
13:05:10|0.00031711
13:05:13|0.0003171
13:05:13|0.00031682
13:05:15|0.00031713
13:05:15|0.00031717
13:05:17|0.00031717
13:05:17|0.00031722
13:05:19|0.00031727
13:05:19|0.00031709
13:05:20|0.0003171
13:05:21|0.00031706
13:05:23|0.00031705
13:05:25|0.00031699
13:05:26|0.00031687
13:05:27|0.00031664
13:05:28|0.00031658
13:05:28|0.00031649
13:05:30|0.00031658
13:05:31|0.00031657
13:05:32|0.00031655
13:05:33|0.00031656
13:05:34|0.00031655
13:05:35|0.00031656
13:05:36|0.00031661
13:05:37|0.00031666
13:05:39|0.0003165
13:05:39|0.00031649
13:05:40|0.00031654
13:05:42|0.00031654
13:05:43|0.00031647
13:05:43|0.00031638
13:05:44|0.00031605
13:05:45|0.00031557
13:05:47|0.0003158
13:05:49|0.0003158
13:05:50|0.00031581
13:05:50|0.00031599
13:05:51|0.00031601
13:05:53|0.00031552
13:05:53|0.00031564
13:05:54|0.00031588
13:05:56|0.00031615
13:05:56|0.00031627
13:05:58|0.00031636
13:05:59|0.0003165
13:06:00|0.00031617
13:06:01|0.00031637
13:06:02|0.00031645
13:06:03|0.00031647
13:06:04|0.00031656
13:06:05|0.00031657
13:06:06|0.00031643
13:06:07|0.00031644
13:06:08|0.00031657
13:06:09|0.00031629
13:06:14|0.00031606
13:06:15|0.00031581
13:06:17|0.00031582
13:06:17|0.0003157
13:06:18|0.00031532
13:06:19|0.00031506
13:06:20|0.00031513
13:06:21|0.00031509
13:06:22|0.00031503
13:06:24|0.000315
13:06:25|0.00031488
13:06:25|0.00031496
13:06:27|0.00031485
13:06:28|0.00031492
13:06:29|0.00031482
13:06:30|0.00031483
13:06:31|0.00031482
13:06:32|0.00031491
13:06:34|0.00031485
13:06:34|0.00031471
13:06:35|0.00031452
13:06:36|0.00031453
13:06:38|0.00031456
13:06:39|0.00031458
13:06:40|0.00031451
13:06:41|0.00031451
13:06:42|0.0003146
13:06:43|0.00031467
13:06:44|0.00031474
13:06:45|0.00031472
13:06:46|0.00031472
13:06:47|0.00031481
13:06:48|0.00031488
13:06:49|0.00031493
13:06:52|0.00031495
13:06:52|0.00031494
13:06:53|0.00031482
13:06:55|0.00031489
13:06:55|0.00031489
13:06:57|0.00031503
13:06:58|0.00031508
13:06:59|0.00031505
13:07:00|0.00031507
13:07:01|0.00031513
13:07:03|0.00031512
13:07:03|0.00031474
13:07:06|0.0003147
13:07:06|0.00031457
13:07:07|0.00031434
13:07:09|0.00031446
13:07:10|0.0003145
13:07:10|0.00031449
13:07:12|0.00031459
13:07:13|0.00031449
13:07:15|0.00031448
13:07:15|0.00031464
13:07:16|0.00031464
13:07:17|0.00031471
13:07:18|0.00031465
13:07:19|0.00031447
13:07:21|0.00031462
13:07:22|0.00031426
13:07:23|0.00031431
13:07:25|0.00031405
13:07:26|0.00031392
13:07:27|0.00031376
13:07:28|0.00031384
13:07:29|0.00031368
13:07:30|0.00031367
13:07:31|0.00031356
13:07:33|0.00031348
13:07:34|0.00031326
13:07:35|0.00031285
13:07:36|0.00031296
13:07:37|0.00031314
13:07:38|0.00031314
13:07:39|0.00031324
13:07:41|0.00031318
13:07:41|0.00031325
13:07:42|0.00031312
13:07:44|0.00031308
13:07:44|0.00031308
13:07:46|0.00031317
13:07:47|0.00031325
13:07:48|0.00031346
13:07:49|0.00031346
13:07:50|0.00031345
13:07:51|0.00031337
13:07:53|0.00031328
13:07:54|0.00031306
13:07:55|0.00031287
13:07:56|0.00031298
13:07:57|0.00031274
13:07:58|0.00031269
13:07:59|0.00031291
13:08:00|0.00031287
13:08:01|0.00031288
13:08:03|0.000313
13:08:04|0.000313
13:08:05|0.00031308
13:08:06|0.00031286
13:08:07|0.00031296
13:08:08|0.00031288
13:08:09|0.00031281
13:08:10|0.00031351
13:08:11|0.00031335
13:08:13|0.00031355
13:08:15|0.00031346
13:08:16|0.00031345
13:08:16|0.00031358
13:08:18|0.00031356
13:08:19|0.00031316
13:08:20|0.00031325
13:08:22|0.00031326
13:08:23|0.00031354
13:08:24|0.00031354
13:08:26|0.00031346
13:08:27|0.0003134
13:08:28|0.00031343
13:08:29|0.00031343
13:08:30|0.00031361
13:08:31|0.00031371
13:08:32|0.00031358
13:08:32|0.00031354
13:08:34|0.00031354
13:08:35|0.00031355
13:08:36|0.00031367
13:08:38|0.00031334
13:08:38|0.00031351
13:08:40|0.00031334
13:08:40|0.00031335
13:08:41|0.00031335
13:08:43|0.00031335
13:08:44|0.00031335
13:08:45|0.00031341
13:08:46|0.00031351
13:08:47|0.00031343
13:08:47|0.00031343
13:08:48|0.0003134
13:08:50|0.00031343
13:08:50|0.00031319
13:08:53|0.0003132
13:08:53|0.00031322
13:08:54|0.00031322
13:08:56|0.00031318
13:08:56|0.00031328
13:08:58|0.00031326
13:08:58|0.00031325
13:09:00|0.00031325
13:09:00|0.00031319
13:09:01|0.00031319
13:09:03|0.00031311
13:09:04|0.00031327
13:09:04|0.00031308
13:09:05|0.00031309
13:09:07|0.00031305
13:09:08|0.00031304
13:09:08|0.00031301
13:09:10|0.00031301
13:09:11|0.000313
13:09:11|0.00031301
13:09:14|0.00031285
13:09:15|0.00031295
13:09:16|0.000313
13:09:17|0.00031298
13:09:18|0.00031297
13:09:20|0.00031295
13:09:21|0.00031303
13:09:22|0.00031297
13:09:24|0.00031296
13:09:25|0.00031303
13:09:26|0.00031295
13:09:27|0.00031312
13:09:28|0.00031325
13:09:29|0.00031323
13:09:30|0.00031321
13:09:31|0.0003132
13:09:32|0.0003132
13:09:33|0.00031321
13:09:34|0.0003133
13:09:35|0.00031335
13:09:37|0.00031329
13:09:37|0.00031328
13:09:38|0.00031336
13:09:40|0.0003134
13:09:41|0.00031326
13:09:41|0.0003134
13:09:43|0.00031342
13:09:44|0.00031343
13:09:44|0.00031352
13:09:46|0.00031355
13:09:47|0.00031355
13:09:47|0.00031366
13:09:49|0.00031367
13:09:50|0.00031362
13:09:51|0.00031369
13:09:52|0.0003137
13:09:53|0.00031376
13:09:54|0.00031373
13:09:55|0.00031386
13:09:56|0.00031373
13:09:57|0.00031367
13:09:58|0.00031359
13:09:59|0.00031359
13:10:00|0.0003136
13:10:02|0.00031359
13:10:02|0.00031371
13:10:03|0.00031375
13:10:04|0.00031395
13:10:05|0.00031395
13:10:07|0.00031394
13:10:07|0.0003136
13:10:09|0.00031381
13:10:10|0.00031379
13:10:12|0.00031384
13:10:12|0.00031394
13:10:15|0.00031398
13:10:16|0.00031404
13:10:17|0.0003141
13:10:18|0.00031424
13:10:19|0.00031426
13:10:21|0.0003144
13:10:23|0.00031432
13:10:24|0.00031441
13:10:25|0.00031434
13:10:26|0.0003143
13:10:27|0.00031439
13:10:28|0.00031446
13:10:29|0.00031447
13:10:30|0.00031452
13:10:31|0.00031443
13:10:32|0.00031429
13:10:34|0.00031444
13:10:34|0.00031449
13:10:35|0.00031442
13:10:36|0.00031425
13:10:38|0.00031422
13:10:38|0.00031426
13:10:40|0.0003143
13:10:41|0.00031425
13:10:41|0.00031434
13:10:42|0.00031421
13:10:43|0.00031422
13:10:44|0.00031421
13:10:46|0.00031422
13:10:46|0.00031406
13:10:47|0.0003141
13:10:48|0.00031406
13:10:50|0.00031411
13:10:50|0.00031414
13:10:51|0.00031409
13:10:52|0.00031375
13:10:54|0.00031382
13:10:55|0.00031369
13:10:56|0.00031368
13:10:57|0.00031368
13:10:58|0.00031372
13:10:59|0.00031373
13:11:00|0.00031378
13:11:01|0.00031378
13:11:03|0.00031388
13:11:03|0.00031399
13:11:04|0.00031399
13:11:05|0.00031401
13:11:06|0.00031401
13:11:07|0.00031393
13:11:08|0.00031394
13:11:09|0.00031398
13:11:10|0.0003139
13:11:11|0.00031388
13:11:13|0.00031378
13:11:13|0.00031375
13:11:15|0.00031389
13:11:16|0.00031387
13:11:18|0.00031368
13:11:19|0.00031363
13:11:20|0.00031364
13:11:22|0.00031364
13:11:23|0.00031361
13:11:24|0.00031367
13:11:26|0.00031369
13:11:27|0.00031369
13:11:27|0.00031369
13:11:28|0.00031373
13:11:30|0.00031376
13:11:31|0.00031365
13:11:32|0.00031357
13:11:32|0.00031357
13:11:33|0.00031351
13:11:34|0.00031346
13:11:36|0.00031346
13:11:37|0.00031346
13:11:37|0.00031349
13:11:39|0.00031345
13:11:40|0.00031354
13:11:41|0.00031371
13:11:42|0.00031376
13:11:43|0.00031417
13:11:44|0.00031419
13:11:45|0.00031419
13:11:46|0.00031413
13:11:47|0.00031423
13:11:49|0.00031419
13:11:50|0.0003142
13:11:50|0.00031433
13:11:52|0.00031433
13:11:53|0.0003144
13:11:53|0.0003144
13:11:55|0.00031448
13:11:56|0.0003145
13:11:56|0.00031435
13:11:58|0.0003143
13:11:59|0.00031435
13:11:59|0.00031429
13:12:01|0.00031423
13:12:02|0.00031419
13:12:03|0.00031418
13:12:04|0.00031421
13:12:05|0.00031414
13:12:06|0.00031406
13:12:07|0.00031396
13:12:08|0.00031388
13:12:09|0.00031392
13:12:10|0.00031392
13:12:11|0.00031398
13:12:12|0.00031406
13:12:14|0.00031411
13:12:14|0.00031411
13:12:15|0.00031415
13:12:16|0.00031419
13:12:19|0.00031423
13:12:20|0.00031419
13:12:22|0.00031413
13:12:22|0.00031417
13:12:24|0.00031416
13:12:25|0.00031417
13:12:25|0.00031417
13:12:27|0.00031417
13:12:27|0.00031424
13:12:30|0.0003143
13:12:30|0.00031429
13:12:32|0.00031429
13:12:33|0.00031425
13:12:33|0.00031426
13:12:35|0.00031426
13:12:35|0.00031426
13:12:37|0.00031425
13:12:39|0.00031426
13:12:39|0.00031437
13:12:41|0.00031444
13:12:42|0.00031444
13:12:43|0.00031426
13:12:44|0.00031426
13:12:45|0.00031426
13:12:46|0.00031426
13:12:47|0.00031427
13:12:49|0.00031421
13:12:49|0.00031417
13:12:50|0.00031408
13:12:51|0.00031403
13:12:52|0.00031403
13:12:53|0.00031412
13:12:55|0.00031418
13:12:55|0.00031422
13:12:57|0.00031428
13:12:58|0.00031432
13:12:58|0.00031434
13:12:59|0.0003143
13:13:01|0.0003143
13:13:01|0.0003143
13:13:03|0.00031427
13:13:04|0.00031428
13:13:05|0.00031428
13:13:06|0.00031427
13:13:07|0.00031423
13:13:08|0.00031427
13:13:09|0.00031428
13:13:10|0.00031435
13:13:11|0.00031438
13:13:12|0.00031438
13:13:13|0.00031438
13:13:14|0.00031448
13:13:15|0.00031451
13:13:16|0.00031457
13:13:18|0.00031457
13:13:19|0.00031457
13:13:21|0.00031458
13:13:23|0.0003146
13:13:23|0.0003146
13:13:25|0.0003146
13:13:26|0.00031461
13:13:27|0.00031468
13:13:28|0.00031465
13:13:28|0.00031476
13:13:30|0.00031482
13:13:30|0.00031482
13:13:32|0.00031482
13:13:33|0.00031505
13:13:34|0.0003152
13:13:35|0.0003153
13:13:36|0.00031541
13:13:38|0.00031541
13:13:39|0.00031543
13:13:40|0.00031544
13:13:40|0.00031537
13:13:42|0.00031539
13:13:43|0.00031521
13:13:44|0.00031531
13:13:45|0.00031539
13:13:46|0.00031524
13:13:47|0.00031529
13:13:48|0.00031516
13:13:50|0.00031521
13:13:51|0.00031514
13:13:52|0.00031506
13:13:53|0.00031495
13:13:54|0.00031507
13:13:55|0.00031505
13:13:56|0.00031506
13:13:57|0.00031506
13:13:58|0.00031506
13:13:59|0.00031506
13:14:00|0.00031504
13:14:01|0.00031498
13:14:02|0.00031506
13:14:03|0.00031506
13:14:04|0.00031504
13:14:05|0.00031504
13:14:07|0.00031502
13:14:08|0.000315
13:14:09|0.00031501
13:14:09|0.00031502
13:14:10|0.00031502
13:14:11|0.00031504
13:14:12|0.00031508
13:14:13|0.00031509
13:14:14|0.0003151
13:14:16|0.0003151
13:14:16|0.00031514
13:14:17|0.00031514
13:14:19|0.00031514
13:14:21|0.00031517
13:14:21|0.00031516
13:14:22|0.00031516
13:14:23|0.00031513
13:14:26|0.00031517
13:14:26|0.00031508
13:14:28|0.00031494
13:14:28|0.000315
13:14:29|0.00031504
13:14:31|0.0003152
13:14:33|0.00031505
13:14:33|0.00031513
13:14:34|0.00031515
13:14:35|0.00031519
13:14:36|0.00031501
13:14:37|0.00031481
13:14:39|0.00031499
13:14:40|0.00031515
13:14:41|0.00031519
13:14:42|0.00031519
13:14:43|0.00031521
13:14:44|0.00031521
13:14:45|0.00031521
13:14:46|0.00031521
13:14:47|0.00031524
13:14:48|0.00031524
13:14:49|0.00031524
13:14:50|0.00031522
13:14:51|0.00031522
13:14:52|0.00031522
13:14:53|0.00031522
13:14:54|0.00031519
13:14:55|0.00031524
13:14:56|0.00031524
13:14:57|0.00031504
13:14:58|0.00031499
13:14:59|0.00031477
13:15:00|0.00031456
13:15:01|0.00031458
13:15:02|0.00031441
13:15:03|0.00031401
13:15:05|0.00031401
13:15:06|0.00031407
13:15:06|0.00031396
13:15:08|0.00031374
13:15:09|0.00031368
13:15:09|0.00031369
13:15:11|0.00031374
13:15:11|0.0003137
13:15:12|0.00031366
13:15:13|0.00031345
13:15:14|0.00031339
13:15:15|0.00031333
13:15:16|0.00031338
13:15:17|0.00031338
13:15:19|0.00031338
13:15:19|0.00031346
13:15:21|0.00031336
13:15:22|0.00031326
13:15:23|0.00031326
13:15:25|0.00031336
13:15:26|0.00031338
13:15:27|0.00031338
13:15:28|0.00031338
13:15:30|0.00031318
13:15:31|0.00031317
13:15:32|0.00031305
13:15:33|0.00031305
13:15:34|0.00031318
13:15:35|0.00031322
13:15:36|0.00031323
13:15:36|0.00031322
13:15:37|0.00031328
13:15:39|0.00031324
13:15:41|0.00031293
13:15:41|0.00031303
13:15:42|0.00031304
13:15:43|0.00031308
13:15:44|0.00031316
13:15:45|0.00031318
13:15:46|0.00031317
13:15:47|0.00031317
13:15:48|0.00031316
13:15:49|0.00031317
13:15:50|0.00031318
13:15:52|0.00031315
13:15:53|0.0003129
13:15:54|0.00031302
13:15:55|0.00031297
13:15:56|0.00031303
13:15:57|0.00031306
13:15:58|0.00031306
13:15:59|0.00031294
13:16:00|0.00031323
13:16:02|0.00031334
13:16:02|0.00031354
13:16:03|0.00031354
13:16:05|0.00031354
13:16:05|0.00031357
13:16:06|0.00031359
13:16:07|0.00031359
13:16:09|0.00031349
13:16:09|0.00031362
13:16:10|0.0003138
13:16:12|0.00031381
13:16:13|0.00031385
13:16:14|0.00031387
13:16:16|0.00031383
13:16:19|0.00031387
13:16:21|0.00031376
13:16:22|0.00031368
13:16:23|0.00031348
13:16:24|0.00031356
13:16:25|0.00031361
13:16:26|0.00031368
13:16:27|0.0003137
13:16:28|0.00031342
13:16:30|0.00031315
13:16:31|0.00031327
13:16:31|0.00031324
13:16:33|0.00031326
13:16:34|0.0003133
13:16:35|0.0003134
13:16:36|0.00031333
13:16:37|0.00031341
13:16:38|0.00031349
13:16:39|0.00031355
13:16:40|0.00031354
13:16:41|0.00031353
13:16:43|0.0003136
13:16:44|0.00031367
13:16:45|0.00031354
13:16:46|0.00031354
13:16:47|0.00031357
13:16:48|0.00031371
13:16:49|0.0003137
13:16:50|0.00031381
13:16:51|0.00031384
13:16:52|0.00031384
13:16:54|0.00031392
13:16:55|0.00031395
13:16:55|0.00031394
13:16:56|0.00031391
13:16:58|0.00031391
13:16:58|0.00031391
13:17:00|0.00031396
13:17:01|0.00031377
13:17:02|0.00031369
13:17:03|0.00031378
13:17:03|0.00031374
13:17:05|0.00031368
13:17:06|0.00031369
13:17:07|0.0003136
13:17:08|0.00031369
13:17:09|0.00031374
13:17:11|0.00031373
13:17:12|0.00031395
13:17:12|0.00031398
13:17:13|0.00031397
13:17:14|0.00031412
13:17:16|0.00031412
13:17:17|0.00031427
13:17:18|0.00031428
13:17:19|0.00031427
13:17:20|0.00031417
13:17:22|0.00031417
13:17:24|0.00031423
13:17:25|0.00031427
13:17:27|0.00031431
13:17:27|0.00031432
13:17:29|0.0003143
13:17:30|0.00031434
13:17:30|0.00031429
13:17:32|0.00031429
13:17:33|0.0003143
13:17:34|0.0003143
13:17:35|0.0003143
13:17:36|0.0003143
13:17:38|0.00031441
13:17:39|0.00031453
13:17:40|0.00031453
13:17:41|0.00031453
13:17:41|0.00031453
13:17:43|0.00031456
13:17:44|0.00031443
13:17:45|0.00031442
13:17:46|0.00031443
13:17:47|0.00031443
13:17:48|0.00031442
13:17:49|0.00031443
13:17:50|0.00031445
13:17:51|0.00031453
13:17:52|0.00031457
13:17:53|0.00031457
13:17:54|0.00031464
13:17:55|0.00031467
13:17:56|0.00031438
13:17:57|0.00031445
13:17:58|0.00031431
13:17:59|0.00031432
13:18:01|0.00031442
13:18:02|0.0003143
13:18:03|0.0003143
13:18:04|0.00031389
13:18:05|0.00031405
13:18:06|0.00031407
13:18:07|0.00031409
13:18:08|0.00031409
13:18:09|0.00031409
13:18:11|0.00031386
13:18:11|0.00031386
13:18:12|0.00031375
13:18:13|0.00031375
13:18:15|0.00031392
13:18:16|0.00031411
13:18:17|0.00031394
13:18:18|0.000314
13:18:19|0.00031401
13:18:19|0.00031401
13:18:20|0.00031399
13:18:23|0.00031401
13:18:24|0.00031412
13:18:25|0.00031412
13:18:26|0.00031427
13:18:27|0.0003145
13:18:28|0.00031449
13:18:29|0.00031455
13:18:30|0.00031449
13:18:31|0.00031451
13:18:32|0.00031454
13:18:34|0.00031454
13:18:34|0.00031454
13:18:36|0.00031454
13:18:37|0.00031454
13:18:38|0.00031454
13:18:39|0.00031456
13:18:40|0.0003145
13:18:41|0.00031453
13:18:42|0.00031453
13:18:43|0.00031463
13:18:44|0.00031461
13:18:46|0.00031461
13:18:46|0.00031461
13:18:48|0.00031461
13:18:48|0.00031462
13:18:50|0.00031464
13:18:50|0.00031449
13:18:52|0.00031456
13:18:52|0.00031456
13:18:53|0.00031451
13:18:55|0.00031451
13:18:56|0.00031441
13:18:57|0.00031439
13:18:58|0.00031439
13:18:59|0.00031437
13:19:00|0.0003143
13:19:02|0.00031427
13:19:02|0.00031407
13:19:04|0.0003141
13:19:05|0.0003141
13:19:05|0.00031413
13:19:07|0.00031421
13:19:07|0.00031428
13:19:09|0.00031427
13:19:10|0.00031445
13:19:11|0.00031447
13:19:12|0.00031428
13:19:16|0.00031454
13:19:16|0.00031469
13:19:18|0.00031471
13:19:18|0.0003147
13:19:19|0.00031468
13:19:21|0.00031468
13:19:22|0.00031471
13:19:24|0.00031464
13:19:25|0.00031446
13:19:26|0.00031452
13:19:27|0.00031431
13:19:29|0.00031446
13:19:30|0.00031446
13:19:31|0.00031446
13:19:32|0.00031454
13:19:33|0.00031458
13:19:34|0.0003146
13:19:35|0.0003146
13:19:37|0.00031455
13:19:37|0.00031456
13:19:39|0.00031456
13:19:40|0.00031455
13:19:41|0.00031455
13:19:42|0.00031448
13:19:43|0.00031456
13:19:44|0.00031458
13:19:45|0.00031458
13:19:46|0.00031458
13:19:47|0.00031454
13:19:48|0.00031451
13:19:49|0.00031451
13:19:51|0.00031447
13:19:52|0.0003145
13:19:53|0.00031451
13:19:54|0.00031455
13:19:55|0.00031455
13:19:56|0.0003146
13:19:56|0.00031457
13:19:58|0.00031457
13:19:59|0.00031457
13:20:00|0.00031457
13:20:01|0.00031452
13:20:02|0.00031461
13:20:04|0.00031479
13:20:04|0.00031463
13:20:05|0.00031461
13:20:06|0.00031448
13:20:08|0.00031439
13:20:09|0.0003144
13:20:09|0.00031404
13:20:10|0.00031403
13:20:11|0.00031413
13:20:13|0.00031412
13:20:14|0.00031409
13:20:14|0.00031415
13:20:16|0.00031415
13:20:17|0.0003142
13:20:18|0.00031427
13:20:19|0.00031434
13:20:20|0.0003144
13:20:21|0.00031433
13:20:23|0.00031426
13:20:25|0.00031427
13:20:26|0.0003144
13:20:27|0.00031434
13:20:29|0.00031446
13:20:29|0.00031448
13:20:31|0.00031451
13:20:32|0.00031451
13:20:33|0.0003147
13:20:34|0.00031465
13:20:34|0.00031426
13:20:36|0.00031426
13:20:38|0.00031424
13:20:39|0.00031431
13:20:40|0.00031428
13:20:41|0.00031428
13:20:43|0.00031432
13:20:44|0.00031444
13:20:44|0.00031448
13:20:45|0.00031447
13:20:47|0.00031445
13:20:48|0.00031456
13:20:49|0.0003145
13:20:50|0.00031448
13:20:51|0.00031451
13:20:52|0.00031429
13:20:53|0.00031429
13:20:54|0.00031426
13:20:55|0.00031396
13:20:56|0.00031391
13:20:57|0.00031393
13:20:58|0.00031397
13:20:59|0.00031397
13:21:00|0.0003139
13:21:01|0.00031384
13:21:02|0.00031379
13:21:03|0.0003138
13:21:04|0.00031375
13:21:05|0.00031376
13:21:06|0.00031376
13:21:07|0.00031368
13:21:08|0.00031372
13:21:09|0.00031388
13:21:11|0.00031388
13:21:11|0.00031385
13:21:13|0.00031384
13:21:14|0.00031384
13:21:14|0.00031382
13:21:15|0.00031381
13:21:16|0.00031369
13:21:17|0.00031369
13:21:18|0.00031356
13:21:19|0.00031346
13:21:20|0.00031345
13:21:21|0.00031346
13:21:23|0.00031353
13:21:23|0.00031357
13:21:26|0.00031373
13:21:28|0.00031388
13:21:30|0.00031373
13:21:31|0.00031373
13:21:33|0.00031373
13:21:33|0.00031373
13:21:35|0.00031373
13:21:35|0.00031373
13:21:36|0.00031377
13:21:38|0.00031377
13:21:39|0.00031372
13:21:40|0.00031366
13:21:41|0.00031367
13:21:42|0.00031371
13:21:43|0.0003137
13:21:44|0.00031371
13:21:45|0.00031375
13:21:46|0.00031379
13:21:48|0.00031383
13:21:49|0.00031388
13:21:49|0.00031388
13:21:51|0.00031409
13:21:51|0.00031409
13:21:53|0.0003141
13:21:54|0.0003142
13:21:55|0.00031428
13:21:56|0.00031414
13:21:58|0.00031414
13:21:58|0.00031414
13:21:59|0.00031419
13:22:00|0.00031405
13:22:01|0.00031414
13:22:03|0.00031433
13:22:04|0.00031441
13:22:04|0.00031442
13:22:06|0.00031441
13:22:06|0.00031442
13:22:08|0.00031438
13:22:09|0.00031423
13:22:10|0.0003141
13:22:11|0.00031428
13:22:13|0.00031445
13:22:14|0.00031444
13:22:15|0.00031436
13:22:16|0.0003144
13:22:17|0.0003144
13:22:18|0.00031432
13:22:19|0.00031438
13:22:20|0.00031438
13:22:21|0.00031441
13:22:22|0.00031448
13:22:23|0.00031448
13:22:24|0.00031456
13:22:25|0.00031453
13:22:26|0.00031453
13:22:27|0.00031451
13:22:29|0.00031453
13:22:30|0.00031461
13:22:31|0.0003146
13:22:33|0.00031456
13:22:33|0.00031455
13:22:34|0.00031455
13:22:36|0.00031445
13:22:36|0.00031445
13:22:38|0.00031437
13:22:39|0.00031432
13:22:40|0.00031432
13:22:41|0.0003143
13:22:42|0.00031413
13:22:43|0.00031409
13:22:44|0.00031409
13:22:45|0.00031404
13:22:46|0.00031401
13:22:47|0.00031401
13:22:49|0.00031386
13:22:49|0.00031386
13:22:51|0.00031375
13:22:51|0.00031373
13:22:52|0.00031373
13:22:54|0.00031373
13:22:56|0.00031373
13:22:56|0.00031373
13:22:57|0.0003138
13:22:58|0.00031386
13:23:00|0.00031348
13:23:00|0.00031341
13:23:01|0.00031341
13:23:02|0.00031357
13:23:04|0.00031337
13:23:04|0.00031336
13:23:05|0.00031328
13:23:06|0.00031326
13:23:07|0.00031291
13:23:08|0.00031292
13:23:09|0.00031288
13:23:11|0.00031289
13:23:12|0.00031289
13:23:13|0.000313
13:23:14|0.00031296
13:23:14|0.00031294
13:23:16|0.00031294
13:23:16|0.00031294
13:23:17|0.00031308
13:23:19|0.000313
13:23:20|0.00031301
13:23:21|0.00031306
13:23:22|0.00031298
13:23:24|0.00031286
13:23:24|0.00031281
13:23:25|0.0003129
13:23:28|0.00031292
13:23:28|0.00031297
13:23:30|0.00031297
13:23:31|0.00031285
13:23:32|0.00031305
13:23:34|0.00031305
13:23:35|0.00031301
13:23:36|0.00031306
13:23:38|0.00031311
13:23:40|0.00031301
13:23:41|0.0003128
13:23:42|0.00031266
13:23:42|0.00031267
13:23:44|0.00031267
13:23:45|0.00031283
13:23:46|0.00031282
13:23:48|0.00031284
13:23:49|0.00031287
13:23:50|0.00031284
13:23:50|0.00031291
13:23:52|0.00031292
13:23:53|0.00031277
13:23:54|0.00031281
13:23:55|0.00031275
13:23:57|0.00031276
13:23:58|0.00031277
13:23:59|0.0003127
13:24:00|0.00031267
13:24:00|0.00031268
13:24:03|0.00031265
13:24:03|0.00031254
13:24:04|0.00031255
13:24:05|0.00031267
13:24:07|0.00031275
13:24:08|0.00031277
13:24:09|0.0003127
13:24:10|0.00031277
13:24:11|0.00031292
13:24:12|0.00031284
13:24:13|0.00031279
13:24:14|0.00031285
13:24:15|0.00031292
13:24:16|0.00031286
13:24:17|0.00031287
13:24:18|0.00031287
13:24:19|0.00031286
13:24:20|0.00031291
13:24:21|0.00031288
13:24:22|0.00031289
13:24:24|0.00031289
13:24:25|0.00031299
13:24:25|0.000313
13:24:27|0.000313
13:24:29|0.000313
13:24:30|0.00031299
13:24:32|0.000313
13:24:33|0.00031316
13:24:33|0.0003132
13:24:34|0.00031326
13:24:36|0.00031332
13:24:36|0.00031333
13:24:38|0.00031332
13:24:40|0.00031333
13:24:41|0.00031333
13:24:42|0.00031333
13:24:43|0.00031333
13:24:44|0.00031345
13:24:46|0.00031344
13:24:47|0.00031347
13:24:48|0.00031347
13:24:49|0.00031347
13:24:50|0.00031344
13:24:51|0.00031313
13:24:52|0.00031313
13:24:54|0.00031312
13:24:55|0.0003131
13:24:55|0.00031304
13:24:56|0.00031304
13:24:58|0.00031315
13:24:58|0.00031311
13:25:00|0.00031311
13:25:02|0.00031323
13:25:02|0.00031322
13:25:04|0.00031335
13:25:05|0.00031336
13:25:06|0.00031334
13:25:07|0.00031333
13:25:08|0.00031342
13:25:09|0.00031343
13:25:10|0.00031348
13:25:11|0.00031367
13:25:12|0.00031367
13:25:13|0.00031373
13:25:14|0.00031386
13:25:16|0.00031386
13:25:16|0.00031399
13:25:18|0.00031387
13:25:18|0.00031384
13:25:19|0.00031384
13:25:20|0.00031384
13:25:21|0.00031375
13:25:22|0.00031375
13:25:24|0.00031374
13:25:24|0.00031382
13:25:26|0.00031374
13:25:27|0.00031374
13:25:28|0.00031374
13:25:29|0.00031374
13:25:30|0.00031378
13:25:31|0.00031375
13:25:32|0.00031379
13:25:33|0.00031381
13:25:35|0.00031381
13:25:35|0.00031382
13:25:37|0.00031382
13:25:37|0.00031383
13:25:38|0.00031386
13:25:39|0.00031374
13:25:41|0.00031379
13:25:42|0.00031375
13:25:44|0.00031377
13:25:44|0.00031368
13:25:46|0.00031368
13:25:47|0.00031368
13:25:49|0.0003137
13:25:49|0.00031365
13:25:50|0.00031359
13:25:51|0.00031351
13:25:52|0.00031354
13:25:53|0.00031347
13:25:54|0.00031342
13:25:55|0.00031342
13:25:57|0.00031345
13:25:58|0.0003135
13:25:59|0.00031349
13:26:00|0.00031348
13:26:01|0.00031348
13:26:02|0.00031364
13:26:03|0.00031371
13:26:04|0.00031376
13:26:05|0.00031395
13:26:06|0.00031395
13:26:07|0.00031394
13:26:08|0.0003139
13:26:09|0.00031391
13:26:10|0.0003139
13:26:11|0.0003139
13:26:12|0.0003139
13:26:13|0.00031381
13:26:14|0.00031362
13:26:15|0.00031363
13:26:16|0.0003137
13:26:17|0.00031372
13:26:18|0.00031372
13:26:19|0.00031359
13:26:20|0.00031357
13:26:22|0.00031326
13:26:22|0.0003133
13:26:23|0.00031335
13:26:24|0.00031342
13:26:25|0.00031351
13:26:26|0.00031357
13:26:27|0.00031373
13:26:28|0.00031373
13:26:30|0.00031381
13:26:31|0.00031383
13:26:32|0.0003139
13:26:34|0.0003139
13:26:34|0.0003139
13:26:36|0.00031391
13:26:37|0.00031394
13:26:38|0.00031394
13:26:39|0.00031393
13:26:40|0.00031404
13:26:41|0.00031396
13:26:42|0.00031396
13:26:43|0.00031389
13:26:44|0.00031387
13:26:46|0.00031399
13:26:47|0.00031399
13:26:48|0.00031399
13:26:49|0.00031415
13:26:50|0.00031415
13:26:51|0.00031419
13:26:51|0.00031404
13:26:53|0.00031402
13:26:54|0.0003139
13:26:55|0.0003139
13:26:56|0.00031384
13:26:58|0.0003139
13:26:59|0.00031395
13:26:59|0.00031393
13:27:01|0.00031399
13:27:02|0.00031386
13:27:03|0.00031401
13:27:04|0.00031402
13:27:05|0.00031406
13:27:06|0.00031407
13:27:07|0.00031407
13:27:09|0.00031463
13:27:09|0.00031463
13:27:10|0.00031452
13:27:11|0.00031451
13:27:12|0.00031456
13:27:13|0.00031446
13:27:14|0.0003145
13:27:16|0.0003145
13:27:17|0.00031445
13:27:17|0.00031452
13:27:18|0.00031451
13:27:19|0.00031451
13:27:21|0.00031451
13:27:22|0.00031459
13:27:23|0.00031459
13:27:24|0.00031462
13:27:25|0.00031462
13:27:26|0.00031469
13:27:27|0.00031469
13:27:28|0.00031461
13:27:29|0.00031462
13:27:30|0.00031462
13:27:31|0.00031465
13:27:32|0.00031465
13:27:34|0.00031469
13:27:34|0.00031469
13:27:37|0.00031469
13:27:37|0.00031461
13:27:39|0.00031469
13:27:40|0.00031468
13:27:41|0.00031469
13:27:42|0.00031469
13:27:44|0.00031469
13:27:44|0.00031469
13:27:46|0.00031469
13:27:47|0.00031472
13:27:48|0.0003147
13:27:49|0.00031457
13:27:51|0.00031463
13:27:51|0.00031463
13:27:53|0.00031464
13:27:53|0.00031464
13:27:55|0.00031472
13:27:57|0.0003145
13:27:58|0.0003144
13:27:59|0.0003144
13:28:00|0.00031445
13:28:01|0.00031432
13:28:02|0.00031428
13:28:02|0.00031439
13:28:04|0.00031439
13:28:05|0.00031439
13:28:06|0.00031432
13:28:07|0.00031432
13:28:08|0.00031431
13:28:09|0.00031431
13:28:10|0.00031427
13:28:11|0.00031447
13:28:12|0.00031447
13:28:13|0.00031447
13:28:14|0.00031447
13:28:15|0.00031447
13:28:16|0.00031447
13:28:17|0.00031447
13:28:18|0.0003144
13:28:20|0.00031469
13:28:21|0.00031476
13:28:22|0.00031481
13:28:23|0.00031491
13:28:24|0.000315
13:28:25|0.00031512
13:28:26|0.00031507
13:28:27|0.00031517
13:28:28|0.0003152
13:28:30|0.00031524
13:28:31|0.00031536
13:28:33|0.00031563
13:28:35|0.00031574
13:28:35|0.00031574
13:28:38|0.00031573
13:28:38|0.00031564
13:28:40|0.00031567
13:28:41|0.0003157
13:28:42|0.00031582
13:28:42|0.00031581
13:28:44|0.00031579
13:28:45|0.00031577
13:28:46|0.00031568
13:28:47|0.0003156
13:28:48|0.00031554
13:28:50|0.00031546
13:28:51|0.00031532
13:28:52|0.00031526
13:28:53|0.00031526
13:28:55|0.00031525
13:28:55|0.00031525
13:28:56|0.00031526
13:28:57|0.00031529
13:28:59|0.00031529
13:28:59|0.00031529
13:29:00|0.00031529
13:29:02|0.00031522
13:29:03|0.00031527
13:29:04|0.00031515
13:29:05|0.00031495
13:29:06|0.00031516
13:29:07|0.00031508
13:29:08|0.00031517
13:29:09|0.00031506
13:29:10|0.00031505
13:29:11|0.0003151
13:29:12|0.0003151
13:29:13|0.0003151
13:29:15|0.00031515
13:29:16|0.00031508
13:29:16|0.00031495
13:29:18|0.00031502
13:29:18|0.00031498
13:29:20|0.00031498
13:29:20|0.00031507
13:29:22|0.00031507
13:29:23|0.00031507
13:29:23|0.00031513
13:29:24|0.00031507
13:29:25|0.00031509
13:29:27|0.00031513
13:29:28|0.00031516
13:29:28|0.00031527
13:29:30|0.00031525
13:29:30|0.00031525
13:29:31|0.0003153
13:29:34|0.00031531
13:29:35|0.00031546
13:29:36|0.00031541
13:29:37|0.00031541
13:29:38|0.00031541
13:29:40|0.00031541
13:29:42|0.00031546
13:29:43|0.00031546
13:29:44|0.00031532
13:29:44|0.00031533
13:29:46|0.00031533
13:29:47|0.00031524
13:29:48|0.00031516
13:29:49|0.00031516
13:29:50|0.00031522
13:29:52|0.00031522
13:29:52|0.0003151
13:29:53|0.0003151
13:29:54|0.00031516
13:29:55|0.00031524
13:29:57|0.00031522
13:29:58|0.00031522
13:29:58|0.00031525
13:30:00|0.00031525
13:30:01|0.00031507
13:30:02|0.0003151
13:30:03|0.0003154
13:30:05|0.0003153
13:30:06|0.00031511
13:30:07|0.00031514
13:30:08|0.00031502
13:30:09|0.0003148
13:30:10|0.00031482
13:30:11|0.00031492
13:30:12|0.00031507
13:30:13|0.00031519
13:30:14|0.00031476
13:30:15|0.00031465
13:30:16|0.00031461
13:30:18|0.00031448
13:30:18|0.00031454
13:30:20|0.00031454
13:30:20|0.00031471
13:30:21|0.00031467
13:30:22|0.00031458
13:30:24|0.00031459
13:30:25|0.0003144
13:30:25|0.00031445
13:30:26|0.0003146
13:30:27|0.00031456
13:30:29|0.00031455
13:30:29|0.00031458
13:30:31|0.00031458
13:30:32|0.00031453
13:30:33|0.00031446
13:30:35|0.00031449
13:30:37|0.00031451
13:30:38|0.00031456
13:30:38|0.00031472
13:30:40|0.00031473
13:30:41|0.00031475
13:30:42|0.00031474
13:30:43|0.00031474
13:30:44|0.00031477
13:30:45|0.00031483
13:30:46|0.00031484
13:30:48|0.00031484
13:30:48|0.00031479
13:30:50|0.00031479
13:30:51|0.0003148
13:30:52|0.00031483
13:30:53|0.00031483
13:30:54|0.00031484
13:30:55|0.00031483
13:30:56|0.00031483
13:30:57|0.00031479
13:30:59|0.00031479
13:30:59|0.00031478
13:31:00|0.00031486
13:31:01|0.00031488
13:31:02|0.00031474
13:31:03|0.00031475
13:31:04|0.00031502
13:31:06|0.00031518
13:31:06|0.00031517
13:31:08|0.0003151
13:31:08|0.00031511
13:31:09|0.00031511
13:31:11|0.00031514
13:31:11|0.00031514
13:31:13|0.00031515
13:31:14|0.00031526
13:31:16|0.00031551
13:31:16|0.00031549
13:31:17|0.00031547
13:31:19|0.00031546
13:31:19|0.00031533
13:31:21|0.00031532
13:31:21|0.00031537
13:31:23|0.00031526
13:31:23|0.00031527
13:31:25|0.00031528
13:31:26|0.00031528
13:31:27|0.00031522
13:31:27|0.00031517
13:31:28|0.00031514
13:31:29|0.00031518
13:31:30|0.00031523
13:31:31|0.00031529
13:31:33|0.00031529
13:31:33|0.00031528
13:31:35|0.00031541
13:31:36|0.00031549
13:31:38|0.00031549
13:31:39|0.00031547
13:31:39|0.00031536
13:31:40|0.00031539
13:31:42|0.00031524
13:31:43|0.00031524
13:31:44|0.00031527
13:31:45|0.00031527
13:31:46|0.00031542
13:31:48|0.00031544
13:31:48|0.00031543
13:31:50|0.00031535
13:31:51|0.00031535
13:31:52|0.00031521
13:31:53|0.00031515
13:31:54|0.00031515
13:31:55|0.00031517
13:31:55|0.00031517
13:31:57|0.00031517
13:31:58|0.00031518
13:31:58|0.00031513
13:32:00|0.00031471
13:32:01|0.00031464
13:32:01|0.00031442
13:32:03|0.00031432
13:32:04|0.00031438
13:32:05|0.00031425
13:32:06|0.00031435
13:32:07|0.00031446
13:32:08|0.00031445
13:32:09|0.00031445
13:32:10|0.00031447
13:32:11|0.00031448
13:32:12|0.00031448
13:32:13|0.00031447
13:32:14|0.00031456
13:32:15|0.00031471
13:32:16|0.00031461
13:32:17|0.00031472
13:32:18|0.00031469
13:32:19|0.00031469
13:32:20|0.00031469
13:32:22|0.00031459
13:32:22|0.00031459
13:32:23|0.00031458
13:32:24|0.00031455
13:32:25|0.00031459
13:32:26|0.00031469
13:32:27|0.00031476
13:32:28|0.00031476
13:32:30|0.00031483
13:32:31|0.00031476
13:32:32|0.00031475
13:32:33|0.00031475
13:32:34|0.00031475
13:32:35|0.00031475
13:32:36|0.00031475
13:32:38|0.00031448
13:32:39|0.00031447
13:32:40|0.00031447
13:32:41|0.00031447
13:32:42|0.00031455
13:32:44|0.00031469
13:32:44|0.00031469
13:32:46|0.00031469
13:32:46|0.00031476
13:32:47|0.00031504
13:32:48|0.00031507
13:32:50|0.00031507
13:32:51|0.00031519
13:32:52|0.00031518
13:32:53|0.00031524
13:32:54|0.00031524
13:32:54|0.00031524
13:32:56|0.00031524
13:32:57|0.00031513
13:32:57|0.0003151
13:32:59|0.00031508
13:33:00|0.00031508
13:33:01|0.00031509
13:33:02|0.00031516
13:33:03|0.00031508
13:33:04|0.00031508
13:33:05|0.00031523
13:33:06|0.0003153
13:33:07|0.00031539
13:33:08|0.0003154
13:33:09|0.00031541
13:33:11|0.00031544
13:33:11|0.00031565
13:33:13|0.00031568
13:33:14|0.0003157
13:33:15|0.00031575
13:33:15|0.0003157
13:33:16|0.00031557
13:33:17|0.00031565
13:33:18|0.00031564
13:33:19|0.00031557
13:33:21|0.00031557
13:33:21|0.00031556
13:33:22|0.00031538
13:33:23|0.00031522
13:33:24|0.00031515
13:33:26|0.00031507
13:33:26|0.00031485
13:33:28|0.00031487
13:33:29|0.00031489
13:33:30|0.00031517
13:33:31|0.00031516
13:33:31|0.00031534
13:33:32|0.00031534
13:33:33|0.00031515
13:33:35|0.00031506
13:33:37|0.00031497
13:33:39|0.00031497
13:33:41|0.000315
13:33:42|0.00031519
13:33:43|0.00031502
13:33:44|0.00031496
13:33:45|0.00031496
13:33:46|0.00031496
13:33:47|0.00031496
13:33:48|0.00031496
13:33:49|0.00031497
13:33:50|0.00031497
13:33:51|0.00031504
13:33:52|0.00031506
13:33:53|0.00031506
13:33:54|0.00031503
13:33:55|0.00031501
13:33:56|0.00031507
13:33:57|0.00031507
13:33:59|0.00031507
13:33:59|0.00031513
13:34:00|0.00031513
13:34:01|0.00031507
13:34:02|0.00031502
13:34:04|0.00031513
13:34:05|0.00031519
13:34:05|0.00031519
13:34:06|0.00031525
13:34:08|0.00031531
13:34:09|0.00031531
13:34:10|0.0003155
13:34:11|0.00031549
13:34:12|0.00031549
13:34:14|0.00031573
13:34:15|0.00031576
13:34:16|0.00031579
13:34:17|0.00031563
13:34:18|0.00031563
13:34:19|0.0003157
13:34:21|0.00031577
13:34:22|0.00031587
13:34:23|0.00031584
13:34:24|0.00031592
13:34:25|0.00031589
13:34:27|0.00031589
13:34:28|0.00031588
13:34:28|0.00031594
13:34:30|0.00031594
13:34:31|0.0003161
13:34:32|0.00031606
13:34:33|0.0003161
13:34:34|0.00031605
13:34:35|0.00031602
13:34:36|0.00031599
13:34:37|0.00031594
13:34:38|0.00031586
13:34:39|0.00031586
13:34:41|0.00031593
13:34:42|0.00031597
13:34:42|0.00031597
13:34:44|0.00031597
13:34:44|0.00031597
13:34:45|0.00031615
13:34:46|0.00031628
13:34:47|0.00031654
13:34:50|0.00031647
13:34:50|0.00031663
13:34:52|0.00031661
13:34:53|0.00031653
13:34:54|0.00031666
13:34:55|0.00031662
13:34:56|0.0003168
13:34:57|0.00031678
13:34:58|0.00031682
13:34:59|0.0003169
13:35:00|0.00031684
13:35:01|0.00031688
13:35:02|0.00031668
13:35:03|0.00031665
13:35:04|0.00031671
13:35:05|0.00031668
13:35:06|0.00031664
13:35:07|0.0003164
13:35:09|0.00031653
13:35:10|0.00031654
13:35:11|0.00031677
13:35:12|0.00031684
13:35:13|0.00031699
13:35:15|0.00031705
13:35:16|0.00031705
13:35:16|0.00031708
13:35:17|0.00031721
13:35:19|0.00031719
13:35:19|0.00031716
13:35:20|0.00031711
13:35:21|0.00031721
13:35:23|0.00031751
13:35:23|0.00031743
13:35:25|0.00031783
13:35:26|0.0003179
13:35:27|0.00031789
13:35:28|0.00031787
13:35:29|0.00031777
13:35:30|0.00031753
13:35:31|0.00031747
13:35:32|0.00031747
13:35:33|0.00031766
13:35:34|0.00031763
13:35:36|0.00031756
13:35:36|0.00031761
13:35:37|0.00031765
13:35:39|0.00031781
13:35:40|0.00031765
13:35:42|0.00031756
13:35:42|0.00031759
13:35:43|0.0003176
13:35:44|0.0003176
13:35:46|0.00031757
13:35:48|0.00031745
13:35:49|0.00031744
13:35:50|0.00031732
13:35:51|0.00031732
13:35:53|0.00031732
13:35:53|0.00031738
13:35:55|0.00031738
13:35:56|0.0003173
13:35:57|0.00031762
13:35:58|0.00031771
13:35:59|0.00031766
13:36:01|0.00031767
13:36:02|0.00031775
13:36:03|0.00031792
13:36:03|0.00031804
13:36:05|0.00031803
13:36:06|0.00031817
13:36:06|0.00031825
13:36:08|0.00031833
13:36:09|0.00031825
13:36:10|0.00031843
13:36:11|0.00031838
13:36:12|0.00031841
13:36:13|0.00031847
13:36:14|0.0003184
13:36:16|0.00031843
13:36:17|0.00031844
13:36:17|0.00031832
13:36:18|0.00031811
13:36:19|0.00031805
13:36:20|0.00031833
13:36:22|0.0003185
13:36:22|0.00031862
13:36:23|0.00031864
13:36:25|0.00031862
13:36:25|0.00031869
13:36:27|0.00031867
13:36:28|0.00031867
13:36:29|0.00031867
13:36:31|0.00031869
13:36:31|0.00031869
13:36:32|0.0003188
13:36:33|0.00031877
13:36:34|0.00031877
13:36:35|0.00031877
13:36:36|0.00031877
13:36:37|0.0003188
13:36:38|0.00031885
13:36:41|0.00031859
13:36:42|0.00031855
13:36:43|0.00031854
13:36:45|0.00031873
13:36:46|0.00031892
13:36:47|0.00031885
13:36:48|0.00031877
13:36:49|0.00031884
13:36:50|0.0003188
13:36:50|0.00031863
13:36:52|0.00031859
13:36:53|0.00031849
13:36:53|0.00031847
13:36:55|0.00031852
13:36:56|0.00031853
13:36:57|0.0003185
13:36:58|0.00031847
13:36:58|0.00031834
13:37:00|0.00031816
13:37:01|0.00031807
13:37:02|0.000318
13:37:04|0.00031795
13:37:04|0.00031804
13:37:06|0.00031807
13:37:06|0.00031822
13:37:08|0.00031832
13:37:08|0.0003184
13:37:09|0.00031827
13:37:10|0.00031821
13:37:11|0.00031826
13:37:12|0.00031831
13:37:14|0.00031831
13:37:14|0.00031828
13:37:15|0.00031828
13:37:17|0.00031825
13:37:17|0.00031833
13:37:18|0.00031844
13:37:19|0.00031844
13:37:21|0.0003185
13:37:21|0.00031851
13:37:23|0.00031851
13:37:24|0.00031844
13:37:25|0.00031843
13:37:26|0.00031843
13:37:26|0.00031831
13:37:28|0.00031825
13:37:29|0.00031848
13:37:30|0.00031852
13:37:31|0.00031858
13:37:32|0.00031857
13:37:33|0.00031858
13:37:34|0.00031863
13:37:35|0.00031858
13:37:36|0.00031857
13:37:37|0.00031849
13:37:38|0.00031846
13:37:39|0.00031849
13:37:40|0.00031853
13:37:41|0.00031853
13:37:43|0.00031866
13:37:43|0.00031865
13:37:45|0.00031876
13:37:47|0.00031876
13:37:48|0.00031867
13:37:49|0.0003187
13:37:50|0.00031858
13:37:51|0.00031862
13:37:53|0.00031869
13:37:54|0.00031871
13:37:55|0.00031879
13:37:56|0.00031875
13:37:57|0.00031879
13:37:58|0.00031878
13:37:59|0.00031875
13:38:00|0.00031872
13:38:01|0.00031864
13:38:02|0.0003188
13:38:03|0.0003186
13:38:04|0.00031845
13:38:06|0.00031854
13:38:07|0.00031859
13:38:08|0.00031863
13:38:09|0.00031874
13:38:09|0.00031873
13:38:10|0.00031873
13:38:12|0.00031872
13:38:13|0.00031836
13:38:14|0.00031834
13:38:15|0.00031828
13:38:16|0.00031837
13:38:17|0.00031854
13:38:18|0.00031864
13:38:19|0.00031856
13:38:21|0.00031856
13:38:22|0.00031855
13:38:22|0.00031856
13:38:23|0.00031854
13:38:24|0.00031852
13:38:26|0.0003185
13:38:26|0.00031834
13:38:28|0.00031832
13:38:29|0.00031821
13:38:30|0.00031823
13:38:31|0.00031828
13:38:32|0.00031829
13:38:32|0.00031826
13:38:34|0.00031822
13:38:35|0.00031792
13:38:36|0.00031784
13:38:37|0.00031771
13:38:38|0.00031788
13:38:39|0.00031781
13:38:40|0.00031781
13:38:41|0.00031793
13:38:42|0.00031778
13:38:43|0.00031785
13:38:44|0.00031784
13:38:46|0.00031795
13:38:47|0.00031789
13:38:47|0.00031785
13:38:48|0.00031777
13:38:49|0.00031798
13:38:51|0.00031805
13:38:52|0.00031805
13:38:52|0.000318
13:38:53|0.00031796
13:38:55|0.00031782
13:38:55|0.00031786
13:38:56|0.00031788
13:38:57|0.000318
13:38:59|0.00031801
13:39:00|0.00031793
13:39:01|0.00031797
13:39:02|0.00031797
13:39:03|0.00031797
13:39:05|0.00031801
13:39:06|0.00031799
13:39:06|0.00031816
13:39:08|0.00031817
13:39:09|0.00031827
13:39:10|0.00031822
13:39:11|0.00031836
13:39:11|0.00031841
13:39:12|0.00031848
13:39:14|0.0003186
13:39:14|0.00031852
13:39:16|0.00031845
13:39:17|0.00031837
13:39:18|0.00031837
13:39:19|0.00031837
13:39:20|0.00031829
13:39:21|0.00031827
13:39:22|0.00031816
13:39:23|0.00031818
13:39:24|0.0003182
13:39:25|0.00031824
13:39:26|0.00031832
13:39:27|0.00031829
13:39:28|0.00031815
13:39:29|0.00031814
13:39:30|0.00031798
13:39:31|0.00031802
13:39:32|0.00031798
13:39:33|0.00031795
13:39:34|0.000318
13:39:36|0.00031798
13:39:36|0.00031794
13:39:37|0.00031772
13:39:39|0.00031773
13:39:39|0.00031767
13:39:40|0.00031767
13:39:41|0.00031772
13:39:43|0.0003177
13:39:45|0.00031781
13:39:45|0.00031769
13:39:47|0.00031769
13:39:48|0.00031768
13:39:49|0.00031761
13:39:51|0.00031761
13:39:52|0.00031764
13:39:53|0.00031764
13:39:55|0.00031765
13:39:56|0.00031764
13:39:57|0.00031765
13:39:57|0.00031764
13:39:58|0.0003177
13:39:59|0.0003176
13:40:01|0.0003176
13:40:02|0.0003175
13:40:03|0.00031751
13:40:04|0.00031751
13:40:05|0.00031756
13:40:06|0.00031764
13:40:07|0.0003176
13:40:08|0.0003176
13:40:10|0.00031767
13:40:11|0.00031776
13:40:12|0.00031776
13:40:12|0.00031775
13:40:14|0.00031776
13:40:15|0.00031775
13:40:16|0.00031774
13:40:18|0.0003176
13:40:18|0.00031723
13:40:19|0.00031705
13:40:21|0.00031705
13:40:22|0.00031722
13:40:23|0.00031742
13:40:25|0.00031727
13:40:25|0.00031722
13:40:26|0.00031722
13:40:27|0.00031733
13:40:29|0.0003174
13:40:30|0.00031736
13:40:30|0.00031741
13:40:31|0.00031742
13:40:33|0.00031742
13:40:33|0.00031742
13:40:35|0.00031739
13:40:35|0.00031742
13:40:36|0.00031743
13:40:38|0.00031735
13:40:39|0.00031735
13:40:39|0.00031736
13:40:41|0.0003178
13:40:42|0.00031779
13:40:43|0.00031765
13:40:44|0.00031772
13:40:45|0.00031771
13:40:46|0.00031771
13:40:48|0.00031774
13:40:49|0.0003177
13:40:49|0.0003177
13:40:51|0.00031772
13:40:52|0.00031774
13:40:53|0.0003178
13:40:55|0.00031781
13:40:55|0.00031768
13:40:57|0.00031768
13:40:57|0.00031768
13:40:59|0.00031765
13:41:00|0.00031766
13:41:02|0.00031768
13:41:03|0.00031769
13:41:04|0.00031769
13:41:04|0.00031759
13:41:06|0.00031763
13:41:07|0.00031763
13:41:08|0.00031767
13:41:09|0.00031767
13:41:10|0.00031772
13:41:12|0.0003179
13:41:12|0.00031788
13:41:14|0.00031788
13:41:15|0.00031783
13:41:16|0.00031787
13:41:17|0.0003179
13:41:18|0.00031812
13:41:18|0.00031814
13:41:20|0.00031814
13:41:21|0.00031824
13:41:22|0.00031823
13:41:22|0.00031814
13:41:24|0.00031837
13:41:24|0.00031863
13:41:25|0.00031856
13:41:27|0.00031856
13:41:28|0.00031868
13:41:28|0.00031867
13:41:29|0.0003187
13:41:31|0.00031878
13:41:32|0.00031878
13:41:33|0.00031868
13:41:34|0.00031874
13:41:35|0.00031875
13:41:36|0.0003188
13:41:38|0.00031884
13:41:38|0.00031885
13:41:39|0.00031875
13:41:40|0.00031875
13:41:41|0.0003188
13:41:42|0.00031888
13:41:43|0.00031891
13:41:44|0.00031895
13:41:45|0.00031889
13:41:47|0.0003188
13:41:49|0.00031881
13:41:49|0.00031887
13:41:51|0.0003191
13:41:52|0.000319
13:41:53|0.00031891
13:41:54|0.00031887
13:41:55|0.00031887
13:41:55|0.00031887
13:41:57|0.00031883
13:41:58|0.00031869
13:42:00|0.00031852
13:42:00|0.00031853
13:42:02|0.00031841
13:42:02|0.00031817
13:42:03|0.00031822
13:42:04|0.00031834
13:42:05|0.00031867
13:42:07|0.00031876
13:42:08|0.00031877
13:42:09|0.00031901
13:42:10|0.00031902
13:42:11|0.00031914
13:42:12|0.00031909
13:42:13|0.00031903
13:42:14|0.00031914
13:42:15|0.00031912
13:42:16|0.00031911
13:42:18|0.00031904
13:42:18|0.00031904
13:42:20|0.0003191
13:42:21|0.00031903
13:42:22|0.00031905
13:42:23|0.00031913
13:42:24|0.00031917
13:42:25|0.00031916
13:42:26|0.00031909
13:42:27|0.00031901
13:42:29|0.00031891
13:42:30|0.00031894
13:42:30|0.00031897
13:42:31|0.00031906
13:42:33|0.00031906
13:42:33|0.00031901
13:42:35|0.00031892
13:42:36|0.00031892
13:42:36|0.00031901
13:42:37|0.00031891
13:42:39|0.00031889
13:42:39|0.00031889
13:42:40|0.00031889
13:42:42|0.00031889
13:42:43|0.00031875
13:42:43|0.00031872
13:42:45|0.00031883
13:42:45|0.00031883
13:42:48|0.00031882
13:42:48|0.00031881
13:42:49|0.0003188
13:42:51|0.00031889
13:42:52|0.00031904
13:42:53|0.00031899
13:42:54|0.00031897
13:42:55|0.00031909
13:42:56|0.00031896
13:42:57|0.00031921
13:42:57|0.00031929
13:42:59|0.00031914
13:43:00|0.00031912
13:43:01|0.00031918
13:43:03|0.0003191
13:43:04|0.00031917
13:43:05|0.00031925
13:43:06|0.00031941
13:43:07|0.0003195
13:43:08|0.00031966
13:43:09|0.00031964
13:43:10|0.00031967
13:43:11|0.00031965
13:43:12|0.00031975
13:43:13|0.00031946
13:43:14|0.00031946
13:43:15|0.00031961
13:43:16|0.00031961
13:43:17|0.00031962
13:43:18|0.00031972
13:43:19|0.00031977
13:43:20|0.00031979
13:43:21|0.00031979
13:43:22|0.0003198
13:43:24|0.00031978
13:43:24|0.0003196
13:43:25|0.0003198
13:43:26|0.00031988
13:43:27|0.00031985
13:43:28|0.00031978
13:43:29|0.00031966
13:43:31|0.00031971
13:43:31|0.00031979
13:43:33|0.00031985
13:43:33|0.00031985
13:43:35|0.00031998
13:43:35|0.00031999
13:43:36|0.00031999
13:43:37|0.00032009
13:43:39|0.0003201
13:43:40|0.0003202
13:43:40|0.00032028
13:43:41|0.00032034
13:43:42|0.00032034
13:43:43|0.00032024
13:43:45|0.0003203
13:43:46|0.00032015
13:43:48|0.00032021
13:43:49|0.00032017
13:43:50|0.00032025
13:43:52|0.00032027
13:43:52|0.00032015
13:43:54|0.00032015
13:43:56|0.00032023
13:43:56|0.00032009
13:43:58|0.0003201
13:43:58|0.0003201
13:44:00|0.00032005
13:44:00|0.0003201
13:44:02|0.00032004
13:44:03|0.00032018
13:44:04|0.00032029
13:44:05|0.00032033
13:44:07|0.00032043
13:44:07|0.00032042
13:44:08|0.00032043
13:44:09|0.0003205
13:44:11|0.00032049
13:44:13|0.00032048
13:44:14|0.00032041
13:44:14|0.00032041
13:44:16|0.00032049
13:44:17|0.00032044
13:44:18|0.00032048
13:44:19|0.00032035
13:44:20|0.00032036
13:44:21|0.0003202
13:44:22|0.00032019
13:44:23|0.00032014
13:44:24|0.00032014
13:44:25|0.00032024
13:44:26|0.00032024
13:44:27|0.00032025
13:44:28|0.00032042
13:44:29|0.00032041
13:44:31|0.00032078
13:44:31|0.00032069
13:44:33|0.0003206
13:44:34|0.00032068
13:44:35|0.00032056
13:44:36|0.00032056
13:44:37|0.00032048
13:44:38|0.00032049
13:44:39|0.00032054
13:44:40|0.00032053
13:44:41|0.00032056
13:44:42|0.00032057
13:44:43|0.00032054
13:44:44|0.00032049
13:44:46|0.00032051
13:44:46|0.0003205
13:44:48|0.00032065
13:44:49|0.00032066
13:44:50|0.00032062
13:44:52|0.0003206
13:44:53|0.00032065
13:44:54|0.00032062
13:44:56|0.00032059
13:44:57|0.00032059
13:44:58|0.00032055
13:44:59|0.00032063
13:45:00|0.00032059
13:45:01|0.00032061
13:45:02|0.00032092
13:45:04|0.00032087
13:45:04|0.00032082
13:45:05|0.00032079
13:45:06|0.00032076
13:45:07|0.00032076
13:45:09|0.0003208
13:45:10|0.00032083
13:45:10|0.00032098
13:45:12|0.00032104
13:45:12|0.00032128
13:45:14|0.0003211
13:45:15|0.00032104
13:45:16|0.00032105
13:45:16|0.00032105
13:45:18|0.00032105
13:45:20|0.00032093
13:45:20|0.00032093
13:45:21|0.00032093
13:45:23|0.00032088
13:45:24|0.0003205
13:45:25|0.0003206
13:45:26|0.00032055
13:45:27|0.00032058
13:45:29|0.00032059
13:45:29|0.00032077
13:45:30|0.00032083
13:45:31|0.00032117
13:45:32|0.00032118
13:45:33|0.00032105
13:45:35|0.00032105
13:45:35|0.00032111
13:45:36|0.00032127
13:45:37|0.00032102
13:45:38|0.00032107
13:45:39|0.00032115
13:45:40|0.00032118
13:45:41|0.00032122
13:45:42|0.00032122
13:45:43|0.00032122
13:45:44|0.00032122
13:45:46|0.00032121
13:45:47|0.00032121
13:45:48|0.00032121
13:45:50|0.00032126
13:45:51|0.00032138
13:45:52|0.00032155
13:45:53|0.00032156
13:45:55|0.0003217
13:45:56|0.00032148
13:45:57|0.0003214
13:45:58|0.00032144
13:45:59|0.00032147
13:46:00|0.00032145
13:46:01|0.00032147
13:46:02|0.00032147
13:46:03|0.00032154
13:46:04|0.00032198
13:46:05|0.00032196
13:46:06|0.000322
13:46:07|0.00032188
13:46:09|0.00032195
13:46:09|0.00032188
13:46:11|0.00032175
13:46:11|0.000322
13:46:13|0.00032197
13:46:14|0.00032192
13:46:16|0.00032207
13:46:17|0.00032187
13:46:18|0.00032163
13:46:19|0.00032172
13:46:20|0.00032159
13:46:21|0.00032152
13:46:22|0.00032144
13:46:23|0.00032152
13:46:24|0.00032148
13:46:25|0.00032133
13:46:26|0.00032132
13:46:28|0.00032147
13:46:28|0.00032169
13:46:29|0.00032091
13:46:30|0.00032092
13:46:31|0.00032064
13:46:32|0.00032051
13:46:33|0.00032081
13:46:34|0.00032078
13:46:35|0.00032081
13:46:37|0.00032088
13:46:37|0.00032076
13:46:38|0.00032079
13:46:39|0.00032077
13:46:41|0.00032078
13:46:42|0.00032064
13:46:43|0.00032082
13:46:45|0.00032094
13:46:45|0.00032127
13:46:46|0.00032128
13:46:47|0.00032133
13:46:49|0.00032131
13:46:50|0.0003211
13:46:51|0.00032103
13:46:52|0.00032116
13:46:53|0.00032129
13:46:54|0.00032137
13:46:55|0.00032147
13:46:56|0.00032137
13:46:57|0.00032122
13:46:58|0.00032128
13:47:00|0.00032128
13:47:01|0.00032112
13:47:02|0.00032096
13:47:03|0.0003212
13:47:04|0.00032105
13:47:06|0.00032082
13:47:07|0.00032089
13:47:07|0.00032084
13:47:09|0.00032061
13:47:10|0.00032064
13:47:11|0.0003207
13:47:12|0.0003207
13:47:13|0.00032069
13:47:13|0.00032068
13:47:15|0.00032063
13:47:16|0.00032069
13:47:17|0.00032069
13:47:18|0.00032069
13:47:19|0.00032072
13:47:20|0.0003207
13:47:22|0.00032076
13:47:23|0.00032069
13:47:23|0.00032065
13:47:25|0.00032089
13:47:25|0.0003208
13:47:27|0.00032072
13:47:28|0.00032073
13:47:28|0.0003208
13:47:30|0.0003208
13:47:31|0.0003208
13:47:32|0.0003208
13:47:32|0.00032073
13:47:34|0.00032073
13:47:35|0.00032079
13:47:36|0.00032073
13:47:37|0.00032074
13:47:38|0.00032069
13:47:39|0.00032073
13:47:40|0.0003208
13:47:41|0.0003208
13:47:42|0.00032073
13:47:43|0.00032065
13:47:44|0.00032067
13:47:45|0.00032063
13:47:46|0.00032067
13:47:48|0.00032068
13:47:48|0.00032068
13:47:49|0.0003207
13:47:51|0.00032073
13:47:53|0.00032061
13:47:54|0.0003206
13:47:56|0.0003206
13:47:57|0.00032021
13:47:58|0.00032022
13:47:59|0.00032021
13:48:00|0.00032018
13:48:01|0.00032045
13:48:02|0.00032033
13:48:03|0.0003205
13:48:05|0.00032046
13:48:05|0.0003204
13:48:07|0.00032042
13:48:08|0.00032042
13:48:09|0.00032055
13:48:10|0.00032062
13:48:11|0.00032066
13:48:12|0.00032065
13:48:13|0.00032067
13:48:14|0.00032072
13:48:16|0.00032063
13:48:16|0.00032045
13:48:18|0.00032043
13:48:19|0.00032051
13:48:20|0.00032033
13:48:21|0.00032034
13:48:22|0.00032025
13:48:23|0.00032024
13:48:24|0.00032015
13:48:25|0.00032007
13:48:26|0.00031976
13:48:27|0.00031982
13:48:29|0.00031954
13:48:29|0.00031963
13:48:30|0.00031965
13:48:31|0.00032007
13:48:32|0.00032005
13:48:33|0.00032005
13:48:35|0.00032019
13:48:35|0.00031999
13:48:37|0.00031996
13:48:37|0.00031999
13:48:38|0.00031986
13:48:40|0.0003199
13:48:41|0.00031998
13:48:42|0.00031991
13:48:43|0.00031979
13:48:44|0.00031983
13:48:45|0.00031988
13:48:46|0.0003198
13:48:48|0.00031957
13:48:48|0.00031934
13:48:49|0.00031929
13:48:51|0.00031922
13:48:53|0.00031927
13:48:54|0.00031945
13:48:55|0.00031946
13:48:57|0.00031946
13:48:58|0.00031941
13:48:59|0.00031955
13:49:00|0.00031937
13:49:01|0.00031959
13:49:02|0.00031952
13:49:03|0.00031923
13:49:04|0.00031912
13:49:06|0.00031897
13:49:07|0.00031885
13:49:07|0.00031888
13:49:09|0.00031894
13:49:10|0.00031907
13:49:10|0.00031908
13:49:12|0.00031925
13:49:13|0.00031922
13:49:14|0.00031934
13:49:15|0.00031901
13:49:16|0.00031879
13:49:17|0.00031877
13:49:18|0.00031875
13:49:19|0.00031875
13:49:20|0.00031883
13:49:21|0.00031874
13:49:23|0.00031877
13:49:24|0.0003189
13:49:25|0.000319
13:49:26|0.00031887
13:49:26|0.0003189
13:49:28|0.00031911
13:49:29|0.00031905
13:49:31|0.00031893
13:49:31|0.00031905
13:49:32|0.00031905
13:49:33|0.00031906
13:49:34|0.00031894
13:49:36|0.000319
13:49:36|0.00031895
13:49:38|0.00031894
13:49:38|0.00031864
13:49:39|0.00031855
13:49:40|0.00031845
13:49:41|0.00031845
13:49:42|0.0003183
13:49:44|0.00031828
13:49:44|0.00031821
13:49:45|0.00031827
13:49:47|0.0003183
13:49:48|0.00031843
13:49:49|0.00031853
13:49:49|0.00031852
13:49:51|0.0003186
13:49:51|0.00031864
13:49:56|0.00031874
13:49:57|0.00031877
13:49:59|0.00031878
13:50:00|0.00031877
13:50:01|0.00031868
13:50:01|0.00031878
13:50:03|0.00031877
13:50:05|0.00031877
13:50:05|0.00031877
13:50:07|0.00031878
13:50:07|0.000319
13:50:09|0.00031865
13:50:10|0.00031832
13:50:10|0.00031832
13:50:11|0.00031835
13:50:12|0.00031831
13:50:13|0.00031831
13:50:15|0.00031839
13:50:15|0.00031844
13:50:16|0.00031864
13:50:18|0.00031863
13:50:19|0.00031857
13:50:20|0.0003185
13:50:21|0.00031834
13:50:22|0.00031839
13:50:23|0.00031836
13:50:25|0.00031839
13:50:25|0.00031851
13:50:26|0.00031852
13:50:28|0.00031852
13:50:28|0.00031858
13:50:29|0.00031862
13:50:30|0.00031864
13:50:31|0.00031874
13:50:32|0.00031875
13:50:33|0.00031881
13:50:34|0.00031883
13:50:36|0.000319
13:50:37|0.00031899
13:50:38|0.000319
13:50:39|0.000319
13:50:40|0.00031913
13:50:41|0.00031915
13:50:42|0.00031907
13:50:43|0.00031907
13:50:45|0.00031912
13:50:45|0.00031909
13:50:46|0.00031902
13:50:47|0.000319
13:50:49|0.00031894
13:50:49|0.00031905
13:50:51|0.00031906
13:50:51|0.00031907
13:50:53|0.00031901
13:50:54|0.00031912
13:50:55|0.00031907
13:50:56|0.00031919
13:50:58|0.0003192
13:51:00|0.00031915
13:51:00|0.00031915
13:51:01|0.00031908
13:51:02|0.00031908
13:51:03|0.00031931
13:51:05|0.00031893
13:51:06|0.00031898
13:51:07|0.00031897
13:51:08|0.00031904
13:51:09|0.00031924
13:51:10|0.00031912
13:51:11|0.00031912
13:51:12|0.00031912
13:51:13|0.00031912
13:51:14|0.00031904
13:51:15|0.00031907
13:51:16|0.000319
13:51:17|0.000319
13:51:18|0.00031896
13:51:20|0.00031894
13:51:20|0.0003189
13:51:22|0.00031895
13:51:23|0.00031903
13:51:24|0.00031907
13:51:25|0.00031902
13:51:26|0.00031889
13:51:27|0.00031889
13:51:29|0.00031898
13:51:29|0.00031894
13:51:31|0.00031894
13:51:32|0.00031894
13:51:32|0.000319
13:51:34|0.000319
13:51:35|0.00031899
13:51:36|0.00031898
13:51:37|0.000319
13:51:38|0.00031895
13:51:39|0.00031895
13:51:40|0.00031888
13:51:41|0.00031888
13:51:42|0.00031888
13:51:43|0.00031893
13:51:44|0.00031877
13:51:45|0.00031864
13:51:46|0.00031872
13:51:47|0.00031871
13:51:49|0.00031869
13:51:49|0.00031871
13:51:51|0.00031877
13:51:52|0.00031884
13:51:53|0.00031884
13:51:54|0.00031886
13:51:56|0.00031889
13:51:57|0.00031899
13:51:58|0.00031891
13:52:00|0.00031884
13:52:01|0.00031879
13:52:02|0.00031883
13:52:03|0.00031886
13:52:04|0.00031883
13:52:06|0.00031883
13:52:06|0.00031872
13:52:07|0.00031872
13:52:09|0.00031879
13:52:10|0.00031879
13:52:10|0.0003188
13:52:12|0.00031881
13:52:14|0.00031871
13:52:14|0.00031869
13:52:16|0.00031869
13:52:17|0.0003183
13:52:19|0.00031817
13:52:19|0.00031818
13:52:21|0.00031832
13:52:22|0.00031827
13:52:23|0.0003183
13:52:24|0.00031831
13:52:25|0.00031823
13:52:26|0.00031834
13:52:27|0.00031818
13:52:28|0.00031819
13:52:29|0.00031829
13:52:30|0.00031832
13:52:31|0.00031839
13:52:32|0.0003182
13:52:34|0.00031824
13:52:35|0.0003182
13:52:36|0.00031819
13:52:36|0.00031823
13:52:37|0.00031823
13:52:38|0.00031822
13:52:40|0.00031822
13:52:40|0.00031823
13:52:41|0.00031821
13:52:42|0.00031821
13:52:43|0.00031823
13:52:44|0.00031823
13:52:46|0.00031823
13:52:46|0.00031823
13:52:48|0.00031823
13:52:48|0.00031808
13:52:49|0.00031815
13:52:51|0.00031822
13:52:51|0.00031823
13:52:52|0.00031822
13:52:53|0.00031822
13:52:54|0.00031818
13:52:57|0.00031808
13:52:57|0.00031809
13:53:00|0.00031809
13:53:00|0.00031812
13:53:02|0.00031792
13:53:03|0.00031798
13:53:03|0.00031805
13:53:05|0.00031782
13:53:06|0.00031759
13:53:07|0.00031743
13:53:08|0.00031748
13:53:09|0.0003175
13:53:10|0.0003175
13:53:11|0.00031734
13:53:12|0.00031741
13:53:13|0.00031735
13:53:14|0.00031743
13:53:16|0.00031751
13:53:16|0.0003175
13:53:18|0.0003175
13:53:18|0.00031747
13:53:19|0.00031752
13:53:21|0.00031743
13:53:22|0.00031736
13:53:23|0.00031736
13:53:24|0.00031742
13:53:25|0.00031745
13:53:26|0.00031755
13:53:27|0.00031755
13:53:28|0.00031754
13:53:29|0.00031742
13:53:30|0.00031742
13:53:32|0.00031745
13:53:32|0.00031747
13:53:33|0.00031747
13:53:34|0.00031741
13:53:36|0.0003174
13:53:36|0.00031745
13:53:37|0.00031745
13:53:39|0.00031745
13:53:40|0.00031745
13:53:41|0.00031747
13:53:42|0.00031748
13:53:42|0.00031748
13:53:44|0.00031747
13:53:44|0.00031747
13:53:46|0.00031747
13:53:47|0.00031748
13:53:48|0.00031748
13:53:49|0.00031745
13:53:50|0.00031746
13:53:51|0.00031742
13:53:53|0.00031742
13:53:53|0.00031742
13:53:55|0.00031742
13:53:56|0.00031747
13:53:57|0.00031741
13:53:58|0.00031727
13:54:00|0.00031735
13:54:02|0.00031736
13:54:02|0.00031742
13:54:04|0.00031742
13:54:05|0.00031738
13:54:06|0.00031737
13:54:07|0.00031742
13:54:08|0.00031727
13:54:09|0.00031734
13:54:10|0.00031732
13:54:11|0.00031735
13:54:12|0.00031743
13:54:13|0.0003174
13:54:14|0.00031735
13:54:15|0.00031736
13:54:17|0.00031736
13:54:17|0.00031743
13:54:18|0.00031743
13:54:20|0.00031744
13:54:21|0.00031748
13:54:21|0.00031744
13:54:22|0.00031745
13:54:24|0.00031752
13:54:25|0.00031757
13:54:26|0.00031757
13:54:27|0.00031759
13:54:28|0.00031759
13:54:28|0.00031758
13:54:30|0.00031759
13:54:31|0.00031759
13:54:32|0.00031759
13:54:33|0.00031759
13:54:34|0.00031756
13:54:35|0.00031755
13:54:36|0.00031755
13:54:37|0.00031757
13:54:38|0.00031759
13:54:39|0.00031759
13:54:40|0.00031759
13:54:41|0.0003176
13:54:42|0.0003176
13:54:43|0.0003176
13:54:45|0.0003176
13:54:45|0.0003176
13:54:46|0.00031759
13:54:48|0.00031759
13:54:48|0.0003176
13:54:49|0.0003176
13:54:51|0.0003176
13:54:52|0.0003176
13:54:52|0.0003176
13:54:54|0.0003176
13:54:55|0.0003176
13:54:56|0.0003176
13:54:57|0.0003176
13:54:59|0.00031759
13:55:00|0.00031751
13:55:01|0.0003175
13:55:03|0.00031742
13:55:04|0.00031742
13:55:04|0.00031743
13:55:05|0.00031736
13:55:06|0.00031716
13:55:07|0.00031711
13:55:08|0.00031728
13:55:10|0.00031732
13:55:11|0.00031732
13:55:11|0.00031732
13:55:13|0.00031745
13:55:14|0.00031742
13:55:15|0.00031755
13:55:16|0.00031755
13:55:17|0.00031761
13:55:18|0.0003177
13:55:20|0.00031774
13:55:20|0.00031774
13:55:22|0.00031775
13:55:23|0.00031775
13:55:24|0.00031775
13:55:25|0.0003175
13:55:25|0.0003175
13:55:27|0.00031751
13:55:28|0.00031751
13:55:28|0.0003175
13:55:30|0.00031749
13:55:30|0.0003175
13:55:32|0.0003175
13:55:33|0.00031754
13:55:34|0.00031757
13:55:35|0.00031771
13:55:36|0.00031772
13:55:38|0.00031773
13:55:38|0.00031774
13:55:39|0.00031768
13:55:40|0.00031767
13:55:42|0.00031765
13:55:42|0.00031765
13:55:44|0.00031765
13:55:44|0.00031768
13:55:45|0.00031771
13:55:47|0.00031771
13:55:48|0.00031775
13:55:49|0.00031774
13:55:50|0.00031775
13:55:51|0.00031775
13:55:51|0.00031774
13:55:53|0.00031774
13:55:54|0.00031775
13:55:55|0.00031775
13:55:56|0.00031775
13:55:57|0.00031775
13:55:58|0.00031775
13:55:59|0.00031788
13:56:00|0.00031796
13:56:01|0.00031796
13:56:02|0.0003179
13:56:03|0.0003179
13:56:04|0.00031792
13:56:05|0.00031791
13:56:06|0.00031792
13:56:07|0.00031796
13:56:08|0.00031805
13:56:10|0.00031818
13:56:11|0.00031825
13:56:12|0.00031825
13:56:13|0.00031825
13:56:13|0.00031817
13:56:16|0.00031824
13:56:17|0.00031836
13:56:18|0.00031836
13:56:19|0.00031836
13:56:20|0.00031869
13:56:21|0.00031871
13:56:22|0.00031878
13:56:22|0.00031882
13:56:24|0.0003189
13:56:25|0.00031892
13:56:27|0.00031906
13:56:28|0.00031918
13:56:29|0.00031912
13:56:30|0.00031909
13:56:32|0.00031905
13:56:32|0.00031925
13:56:34|0.00031925
13:56:35|0.00031902
13:56:35|0.0003191
13:56:36|0.00031899
13:56:37|0.00031899
13:56:38|0.00031889
13:56:39|0.00031898
13:56:40|0.00031903
13:56:42|0.00031902
13:56:43|0.00031902
13:56:44|0.00031902
13:56:44|0.00031889
13:56:46|0.00031889
13:56:47|0.00031882
13:56:48|0.00031869
13:56:49|0.00031869
13:56:50|0.00031869
13:56:51|0.00031869
13:56:52|0.00031869
13:56:53|0.00031869
13:56:54|0.0003186
13:56:55|0.00031858
13:56:56|0.00031862
13:56:57|0.00031861
13:56:58|0.0003185
13:57:00|0.00031848
13:57:01|0.00031848
13:57:02|0.00031848
13:57:03|0.00031845
13:57:04|0.00031833
13:57:05|0.00031827
13:57:07|0.00031814
13:57:08|0.00031818
13:57:08|0.00031827
13:57:10|0.00031831
13:57:11|0.00031827
13:57:12|0.00031829
13:57:13|0.00031825
13:57:14|0.0003182
13:57:15|0.00031808
13:57:16|0.00031814
13:57:18|0.00031814
13:57:19|0.00031816
13:57:20|0.0003185
13:57:22|0.00031843
13:57:22|0.00031839
13:57:24|0.00031832
13:57:24|0.00031832
13:57:25|0.00031834
13:57:27|0.00031833
13:57:28|0.00031837
13:57:29|0.00031837
13:57:29|0.00031841
13:57:31|0.00031848
13:57:31|0.00031855
13:57:33|0.00031867
13:57:34|0.00031873
13:57:36|0.00031872
13:57:36|0.00031866
13:57:37|0.00031864
13:57:39|0.0003186
13:57:40|0.00031858
13:57:41|0.00031864
13:57:41|0.00031868
13:57:43|0.00031876
13:57:44|0.00031876
13:57:44|0.00031875
13:57:46|0.00031868
13:57:47|0.00031864
13:57:47|0.00031864
13:57:49|0.00031864
13:57:50|0.00031864
13:57:51|0.00031865
13:57:52|0.00031878
13:57:53|0.00031895
13:57:54|0.00031892
13:57:55|0.00031892
13:57:56|0.00031899
13:57:58|0.00031899
13:57:58|0.00031899
13:57:59|0.00031897
13:58:00|0.00031897
13:58:02|0.00031877
13:58:03|0.00031876
13:58:05|0.00031889
13:58:05|0.00031894
13:58:07|0.00031894
13:58:08|0.00031892
13:58:10|0.00031892
13:58:11|0.00031892
13:58:11|0.00031892
13:58:12|0.00031927
13:58:14|0.00031927
13:58:15|0.00031922
13:58:16|0.00031914
13:58:17|0.00031918
13:58:18|0.00031911
13:58:19|0.00031911
13:58:20|0.00031912
13:58:21|0.00031908
13:58:22|0.00031903
13:58:24|0.000319
13:58:25|0.000319
13:58:25|0.00031889
13:58:27|0.00031893
13:58:27|0.00031882
13:58:29|0.00031864
13:58:29|0.0003186
13:58:30|0.0003186
13:58:31|0.0003186
13:58:33|0.00031857
13:58:33|0.0003186
13:58:34|0.00031861
13:58:36|0.00031861
13:58:37|0.00031861
13:58:38|0.0003187
13:58:39|0.0003187
13:58:40|0.0003187
13:58:41|0.00031863
13:58:42|0.00031863
13:58:43|0.00031859
13:58:44|0.00031855
13:58:46|0.00031851
13:58:47|0.00031863
13:58:48|0.00031859
13:58:49|0.0003186
13:58:51|0.0003186
13:58:51|0.0003186
13:58:52|0.00031859
13:58:53|0.00031858
13:58:54|0.00031868
13:58:56|0.00031868
13:58:56|0.00031868
13:58:58|0.00031868
13:58:59|0.0003187
13:58:59|0.00031869
13:59:01|0.00031868
13:59:03|0.00031862
13:59:03|0.00031861
13:59:05|0.00031857
13:59:06|0.00031855
13:59:06|0.00031858
13:59:08|0.0003187
13:59:10|0.00031867
13:59:11|0.00031867
13:59:12|0.00031863
13:59:13|0.00031863
13:59:14|0.00031858
13:59:14|0.00031865
13:59:16|0.00031857
13:59:17|0.00031851
13:59:19|0.00031844
13:59:20|0.00031844
13:59:21|0.00031832
13:59:21|0.0003183
13:59:22|0.00031828
13:59:24|0.00031828
13:59:24|0.00031825
13:59:26|0.00031838
13:59:27|0.00031841
13:59:28|0.00031843
13:59:29|0.00031843
13:59:30|0.00031836
13:59:31|0.00031836
13:59:32|0.00031837
13:59:33|0.00031856
13:59:35|0.00031856
13:59:35|0.00031863
13:59:37|0.00031869
13:59:37|0.00031869
13:59:38|0.00031869
13:59:39|0.00031862
13:59:40|0.0003185
13:59:42|0.0003185
13:59:42|0.0003185
13:59:43|0.00031844
13:59:45|0.0003185
13:59:46|0.00031851
13:59:46|0.00031843
13:59:48|0.00031846
13:59:49|0.00031846
13:59:50|0.00031846
13:59:51|0.00031842
13:59:53|0.00031836
13:59:53|0.00031836
13:59:55|0.00031836
13:59:57|0.00031824
13:59:58|0.00031824
13:59:58|0.00031828
13:59:59|0.00031827
14:00:01|0.0003182
14:00:01|0.00031805
14:00:04|0.00031791
14:00:05|0.00031786
14:00:07|0.00031782
14:00:09|0.0003177
14:00:11|0.0003175
14:00:12|0.00031751
14:00:13|0.00031772
14:00:14|0.00031786
14:00:15|0.00031765
14:00:16|0.00031765
14:00:17|0.00031763
14:00:18|0.00031764
14:00:20|0.00031744
14:00:21|0.00031743
14:00:22|0.0003173
14:00:23|0.00031737
14:00:24|0.00031744
14:00:25|0.00031746
14:00:26|0.00031778
14:00:27|0.00031763
14:00:28|0.00031773
14:00:29|0.00031769
14:00:30|0.00031775
14:00:31|0.00031793
14:00:32|0.00031786
14:00:33|0.00031786
14:00:34|0.00031787
14:00:35|0.00031789
14:00:37|0.00031784
14:00:37|0.00031778
14:00:39|0.0003175
14:00:39|0.00031746
14:00:42|0.00031746
14:00:43|0.00031745
14:00:43|0.00031742
14:00:45|0.00031743
14:00:46|0.00031738
14:00:47|0.00031732
14:00:48|0.00031729
14:00:49|0.00031734
14:00:50|0.00031734
14:00:50|0.00031748
14:00:52|0.0003174
14:00:53|0.00031736
14:00:54|0.00031737
14:00:54|0.00031737
14:00:55|0.00031736
14:00:56|0.00031737
14:00:58|0.00031731
14:00:59|0.0003172
14:00:59|0.00031732
14:01:01|0.00031739
14:01:02|0.00031737
14:01:03|0.00031734
14:01:04|0.00031708
14:01:05|0.00031714
14:01:07|0.00031714
14:01:08|0.00031717
14:01:09|0.00031714
14:01:10|0.0003169
14:01:10|0.00031689
14:01:11|0.00031678
14:01:13|0.00031678
14:01:15|0.00031678
14:01:15|0.00031688
14:01:17|0.00031691
14:01:17|0.00031697
14:01:19|0.00031697
14:01:20|0.00031717
14:01:21|0.00031727
14:01:22|0.00031726
14:01:22|0.00031732
14:01:24|0.00031754
14:01:25|0.00031745
14:01:26|0.00031744
14:01:27|0.0003176
14:01:28|0.00031748
14:01:29|0.00031747
14:01:30|0.00031743
14:01:31|0.00031731
14:01:32|0.00031723
14:01:33|0.00031724
14:01:35|0.00031721
14:01:35|0.0003172
14:01:37|0.0003172
14:01:37|0.00031712
14:01:39|0.00031705
14:01:39|0.00031703
14:01:40|0.00031705
14:01:41|0.00031705
14:01:42|0.00031705
14:01:43|0.00031716
14:01:44|0.00031723
14:01:45|0.0003173
14:01:47|0.0003173
14:01:47|0.00031724
14:01:48|0.00031723
14:01:50|0.00031716
14:01:51|0.00031713
14:01:52|0.00031704
14:01:53|0.00031683
14:01:54|0.00031696
14:01:54|0.00031684
14:01:56|0.0003169
14:01:57|0.0003168
14:01:59|0.0003168
14:01:59|0.00031679
14:02:00|0.00031675
14:02:01|0.00031667
14:02:02|0.00031667
14:02:04|0.0003166
14:02:06|0.00031642
14:02:07|0.0003164
14:02:09|0.00031646
14:02:10|0.00031627
14:02:12|0.00031621
14:02:12|0.00031625
14:02:13|0.00031627
14:02:15|0.00031628
14:02:16|0.00031621
14:02:17|0.00031625
14:02:18|0.0003164
14:02:19|0.0003164
14:02:20|0.00031647
14:02:21|0.00031648
14:02:22|0.00031647
14:02:23|0.00031648
14:02:24|0.00031648
14:02:25|0.00031648
14:02:27|0.00031645
14:02:27|0.00031648
14:02:29|0.00031637
14:02:30|0.00031638
14:02:31|0.00031638
14:02:31|0.00031626
14:02:33|0.00031623
14:02:34|0.00031618
14:02:35|0.00031618
14:02:36|0.00031635
14:02:37|0.00031635
14:02:38|0.00031638
14:02:39|0.00031637
14:02:40|0.00031647
14:02:41|0.00031648
14:02:42|0.00031645
14:02:43|0.00031644
14:02:45|0.00031647
14:02:45|0.00031648
14:02:47|0.00031648
14:02:48|0.00031638
14:02:49|0.00031638
14:02:50|0.00031638
14:02:51|0.00031646
14:02:52|0.00031646
14:02:53|0.00031639
14:02:54|0.00031639
14:02:55|0.00031639
14:02:56|0.0003164
14:02:57|0.0003164
14:02:58|0.00031638
14:03:00|0.00031635
14:03:01|0.00031636
14:03:02|0.0003164
14:03:02|0.0003164
14:03:03|0.0003164
14:03:05|0.00031647
14:03:07|0.00031647
14:03:08|0.00031642
14:03:09|0.00031643
14:03:10|0.00031636
14:03:11|0.00031643
14:03:12|0.00031638
14:03:14|0.00031647
14:03:15|0.00031647
14:03:16|0.00031647
14:03:17|0.00031647
14:03:19|0.00031635
14:03:19|0.00031637
14:03:20|0.00031642
14:03:22|0.00031646
14:03:23|0.00031645
14:03:24|0.00031645
14:03:25|0.00031643
14:03:26|0.0003164
14:03:27|0.00031644
14:03:28|0.00031646
14:03:29|0.00031647
14:03:30|0.00031643
14:03:31|0.00031648
14:03:33|0.00031631
14:03:34|0.00031645
14:03:35|0.00031648
14:03:36|0.00031648
14:03:37|0.00031645
14:03:38|0.00031645
14:03:39|0.00031645
14:03:40|0.00031645
14:03:41|0.00031645
14:03:43|0.00031647
14:03:43|0.00031648
14:03:45|0.00031648
14:03:46|0.00031648
14:03:47|0.00031647
14:03:49|0.00031648
14:03:50|0.00031622
14:03:50|0.00031609
14:03:51|0.00031609
14:03:54|0.00031599
14:03:55|0.00031615
14:03:56|0.00031605
14:03:56|0.00031605
14:03:58|0.00031602
14:03:59|0.00031595
14:04:00|0.00031582
14:04:01|0.00031582
14:04:02|0.00031587
14:04:03|0.00031588
14:04:05|0.0003157
14:04:06|0.00031565
14:04:07|0.00031565
14:04:08|0.00031565
14:04:09|0.00031571
14:04:11|0.00031564
14:04:12|0.00031553
14:04:13|0.00031539
14:04:14|0.00031534
14:04:15|0.00031531
14:04:16|0.00031528
14:04:18|0.00031531
14:04:19|0.00031534
14:04:19|0.00031528
14:04:20|0.00031532
14:04:22|0.00031532
14:04:23|0.0003155
14:04:24|0.00031556
14:04:26|0.00031557
14:04:27|0.00031559
14:04:27|0.0003155
14:04:29|0.00031545
14:04:30|0.00031535
14:04:30|0.00031535
14:04:32|0.00031533
14:04:33|0.00031533
14:04:34|0.0003154
14:04:35|0.00031545
14:04:35|0.00031545
14:04:37|0.00031541
14:04:38|0.00031545
14:04:40|0.00031545
14:04:40|0.00031554
14:04:42|0.00031549
14:04:42|0.00031549
14:04:44|0.0003154
14:04:45|0.00031533
14:04:46|0.00031534
14:04:47|0.00031534
14:04:48|0.00031533
14:04:49|0.0003154
14:04:50|0.00031546
14:04:51|0.00031543
14:04:51|0.00031546
14:04:53|0.00031556
14:04:54|0.00031556
14:04:56|0.00031536
14:04:57|0.00031535
14:04:57|0.00031536
14:04:59|0.00031536
14:05:00|0.00031536
14:05:01|0.00031536
14:05:02|0.00031522
14:05:03|0.00031525
14:05:05|0.00031525
14:05:05|0.00031519
14:05:06|0.00031513
14:05:08|0.00031513
14:05:08|0.00031512
14:05:09|0.00031519
14:05:12|0.00031527
14:05:13|0.00031526
14:05:14|0.00031529
14:05:15|0.00031535
14:05:15|0.00031549
14:05:17|0.00031561
14:05:18|0.00031565
14:05:19|0.00031579
14:05:20|0.00031578
14:05:21|0.00031594
14:05:23|0.00031592
14:05:23|0.00031608
14:05:25|0.00031608
14:05:26|0.00031615
14:05:26|0.0003162
14:05:28|0.00031609
14:05:29|0.00031621
14:05:30|0.00031626
14:05:31|0.00031614
14:05:32|0.00031603
14:05:33|0.00031627
14:05:34|0.00031644
14:05:36|0.00031623
14:05:37|0.00031604
14:05:37|0.00031605
14:05:38|0.00031608
14:05:39|0.00031608
14:05:40|0.00031602
14:05:42|0.00031603
14:05:42|0.00031612
14:05:44|0.00031615
14:05:44|0.00031606
14:05:46|0.00031609
14:05:47|0.00031608
14:05:47|0.00031605
14:05:50|0.00031617
14:05:50|0.00031621
14:05:51|0.00031626
14:05:52|0.0003163
14:05:53|0.00031626
14:05:55|0.00031636
14:05:56|0.00031636
14:05:57|0.00031636
14:05:58|0.00031619
14:05:59|0.00031616
14:06:00|0.00031624
14:06:02|0.0003162
14:06:03|0.00031632
14:06:05|0.00031609
14:06:06|0.00031606
14:06:07|0.00031603
14:06:09|0.00031619
14:06:09|0.00031639
14:06:11|0.00031627
14:06:12|0.00031617
14:06:14|0.00031634
14:06:15|0.00031611
14:06:16|0.0003161
14:06:17|0.00031607
14:06:19|0.00031625
14:06:20|0.00031653
14:06:21|0.00031688
14:06:22|0.00031694
14:06:23|0.00031702
14:06:25|0.00031701
14:06:26|0.00031697
14:06:26|0.000317
14:06:27|0.0003172
14:06:29|0.00031725
14:06:31|0.0003172
14:06:31|0.00031735
14:06:33|0.00031722
14:06:35|0.00031721
14:06:36|0.00031724
14:06:38|0.00031728
14:06:39|0.00031747
14:06:40|0.00031768
14:06:40|0.00031756
14:06:42|0.00031754
14:06:43|0.00031759
14:06:44|0.00031766
14:06:46|0.00031765
14:06:47|0.00031765
14:06:48|0.00031777
14:06:49|0.00031781
14:06:50|0.00031782
14:06:51|0.0003178
14:06:52|0.00031779
14:06:53|0.00031765
14:06:55|0.0003177
14:06:56|0.0003177
14:06:57|0.00031775
14:06:58|0.000318
14:06:59|0.00031816
14:07:00|0.00031814
14:07:01|0.00031813
14:07:03|0.00031842
14:07:03|0.00031849
14:07:05|0.00031863
14:07:06|0.00031864
14:07:06|0.00031845
14:07:07|0.00031845
14:07:09|0.00031859
14:07:10|0.00031869
14:07:12|0.00031886
14:07:13|0.00031886
14:07:13|0.00031882
14:07:15|0.00031882
14:07:15|0.00031887
14:07:17|0.00031879
14:07:17|0.00031891
14:07:18|0.00031892
14:07:20|0.00031885
14:07:21|0.00031867
14:07:21|0.00031853
14:07:23|0.00031864
14:07:24|0.00031864
14:07:25|0.00031864
14:07:26|0.00031876
14:07:27|0.00031872
14:07:29|0.00031872
14:07:29|0.0003188
14:07:30|0.00031902
14:07:32|0.00031911
14:07:33|0.00031915
14:07:34|0.00031927
14:07:35|0.00031927
14:07:36|0.00031921
14:07:38|0.00031924
14:07:38|0.00031924
14:07:40|0.00031926
14:07:41|0.00031941
14:07:42|0.00031943
14:07:43|0.00031937
14:07:44|0.00031917
14:07:45|0.00031898
14:07:46|0.000319
14:07:47|0.00031884
14:07:48|0.00031885
14:07:49|0.00031885
14:07:51|0.00031881
14:07:51|0.00031884
14:07:53|0.00031884
14:07:54|0.00031884
14:07:55|0.00031892
14:07:56|0.00031909
14:07:57|0.00031913
14:07:58|0.00031909
14:07:59|0.00031909
14:08:00|0.00031909
14:08:01|0.00031913
14:08:02|0.0003192
14:08:03|0.0003192
14:08:04|0.0003192
14:08:05|0.0003193
14:08:06|0.00031934
14:08:08|0.00031934
14:08:08|0.00031924
14:08:09|0.00031924
14:08:10|0.00031928
14:08:12|0.00031928
14:08:12|0.00031924
14:08:14|0.00031922
14:08:14|0.00031919
14:08:15|0.00031912
14:08:16|0.00031898
14:08:17|0.00031898
14:08:18|0.00031873
14:08:19|0.00031893
14:08:21|0.00031898
14:08:22|0.00031939
14:08:23|0.00031944
14:08:24|0.0003195
14:08:26|0.00031962
14:08:26|0.00031962
14:08:28|0.00031948
14:08:28|0.00031977
14:08:30|0.00032013
14:08:30|0.00032022
14:08:32|0.00032018
14:08:34|0.00032017
14:08:35|0.00032005
14:08:36|0.00032009
14:08:37|0.00032004
14:08:39|0.00032004
14:08:39|0.00031998
14:08:40|0.0003202
14:08:42|0.00032023
14:08:43|0.00032022
14:08:44|0.00032023
14:08:44|0.00032029
14:08:46|0.00032031
14:08:47|0.00032023
14:08:48|0.00032016
14:08:49|0.00032008
14:08:50|0.00032014
14:08:51|0.00032018
14:08:53|0.0003202
14:08:54|0.0003201
14:08:54|0.00032007
14:08:56|0.00031992
14:08:57|0.00031991
14:08:58|0.00031977
14:08:59|0.00031976
14:09:00|0.00031973
14:09:01|0.00031968
14:09:02|0.00031974
14:09:03|0.00031981
14:09:04|0.00031975
14:09:06|0.00031987
14:09:07|0.00031998
14:09:07|0.00032005
14:09:09|0.00032018
14:09:09|0.00032015
14:09:11|0.00032017
14:09:12|0.0003202
14:09:12|0.00032011
14:09:14|0.00032019
14:09:14|0.00032011
14:09:16|0.00032009
14:09:17|0.00031996
14:09:18|0.00032
14:09:19|0.00032
14:09:20|0.00032
14:09:22|0.00031995
14:09:23|0.0003199
14:09:24|0.00032001
14:09:25|0.00031986
14:09:26|0.00031975
14:09:27|0.00032047
14:09:28|0.00032046
14:09:29|0.00032047
14:09:30|0.00032037
14:09:32|0.00032046
14:09:32|0.00032043
14:09:35|0.00032046
14:09:36|0.00032044
14:09:37|0.00032032
14:09:38|0.00032036
14:09:40|0.00032038
14:09:42|0.00032042
14:09:43|0.00032024
14:09:43|0.00032033
14:09:44|0.00032043
14:09:46|0.00032035
14:09:46|0.00032052
14:09:48|0.00032046
14:09:48|0.0003204
14:09:50|0.00032039
14:09:51|0.00032024
14:09:53|0.00032024
14:09:54|0.00032028
14:09:54|0.00032026
14:09:56|0.00032
14:09:57|0.00032001
14:09:58|0.00031994
14:09:59|0.00031999
14:10:00|0.00031993
14:10:01|0.0003199
14:10:02|0.00032013
14:10:04|0.00032005
14:10:05|0.00032011
14:10:06|0.00032018
14:10:07|0.00032019
14:10:08|0.00032017
14:10:10|0.0003204
14:10:10|0.00032047
14:10:12|0.00032042
14:10:12|0.00032038
14:10:13|0.00032031
14:10:15|0.00032041
14:10:15|0.00032036
14:10:16|0.00032018
14:10:17|0.00032019
14:10:19|0.0003203
14:10:20|0.00032028
14:10:21|0.00032027
14:10:22|0.00032031
14:10:23|0.00032028
14:10:25|0.00032018
14:10:26|0.00032028
14:10:27|0.00032037
14:10:28|0.00032039
14:10:29|0.00032034
14:10:29|0.0003204
14:10:31|0.00032045
14:10:32|0.00032034
14:10:33|0.00032037
14:10:35|0.00032036
14:10:36|0.00032035
14:10:38|0.00032047
14:10:38|0.00032047
14:10:39|0.00032069
14:10:41|0.0003207
14:10:42|0.00032066
14:10:42|0.00032071
14:10:43|0.00032071
14:10:45|0.00032064
14:10:45|0.00032068
14:10:47|0.00032068
14:10:49|0.00032068
14:10:50|0.00032071
14:10:50|0.00032067
14:10:52|0.00032063
14:10:53|0.0003206
14:10:54|0.00032059
14:10:56|0.00032053
14:10:56|0.00032049
14:10:57|0.00032051
14:10:59|0.0003205
14:11:00|0.00032048
14:11:01|0.00032051
14:11:02|0.00032053
14:11:03|0.0003206
14:11:04|0.0003206
14:11:05|0.0003206
14:11:06|0.00032067
14:11:08|0.00032053
14:11:08|0.00032047
14:11:10|0.00032023
14:11:10|0.0003203
14:11:12|0.00032041
14:11:12|0.00032041
14:11:14|0.00032038
14:11:15|0.00032027
14:11:16|0.00032035
14:11:18|0.00032019
14:11:18|0.00032018
14:11:19|0.00032018
14:11:20|0.00032002
14:11:21|0.00032003
14:11:22|0.00032004
14:11:24|0.00031991
14:11:24|0.00031989
14:11:26|0.00031981
14:11:26|0.00031968
14:11:27|0.00031943
14:11:29|0.0003195
14:11:30|0.00031951
14:11:31|0.00031951
14:11:33|0.00031946
14:11:33|0.00031951
14:11:34|0.0003194
14:11:36|0.0003193
14:11:37|0.00031928
14:11:38|0.00031937
14:11:39|0.00031933
14:11:41|0.00031936
14:11:42|0.00031941
14:11:43|0.00031938
14:11:44|0.00031938
14:11:46|0.00031938
14:11:46|0.00031926
14:11:47|0.00031904
14:11:49|0.00031895
14:11:50|0.00031895
14:11:50|0.00031896
14:11:52|0.00031896
14:11:53|0.00031906
14:11:54|0.000319
14:11:54|0.00031902
14:11:56|0.00031901
14:11:58|0.00031906
14:12:00|0.00031912
14:12:01|0.00031915
14:12:02|0.00031928
14:12:03|0.00031926
14:12:04|0.00031938
14:12:05|0.00031946
14:12:06|0.00031975
14:12:07|0.0003194
14:12:08|0.0003196
14:12:10|0.00031968
14:12:10|0.0003197
14:12:11|0.00031971
14:12:12|0.0003196
14:12:13|0.00031974
14:12:14|0.00031975
14:12:15|0.00032006
14:12:17|0.0003202
14:12:18|0.00032009
14:12:19|0.00032014
14:12:21|0.00032022
14:12:22|0.00032022
14:12:23|0.0003202
14:12:23|0.00032019
14:12:25|0.00032019
14:12:25|0.00032028
14:12:27|0.00032032
14:12:27|0.00032038
14:12:29|0.00032047
14:12:31|0.00032061
14:12:31|0.00032068
14:12:32|0.00032063
14:12:33|0.00032063
14:12:34|0.00032056
14:12:35|0.00032055
14:12:37|0.00032059
14:12:38|0.00032052
14:12:40|0.00032043
14:12:40|0.00032045
14:12:42|0.0003205
14:12:43|0.00032049
14:12:44|0.00032049
14:12:45|0.00032009
14:12:47|0.00032008
14:12:47|0.00031997
14:12:49|0.00031985
14:12:50|0.00031989
14:12:50|0.00031997
14:12:51|0.00031996
14:12:53|0.00031992
14:12:54|0.00032026
14:12:55|0.00032043
14:12:56|0.00032036
14:12:57|0.00032031
14:12:58|0.00032029
14:13:00|0.0003203
14:13:01|0.00032022
14:13:01|0.00032026
14:13:03|0.00032027
14:13:05|0.00032038
14:13:06|0.00032032
14:13:06|0.00032031
14:13:07|0.00032037
14:13:09|0.00032055
14:13:10|0.00032061
14:13:11|0.00032061
14:13:12|0.00032062
14:13:13|0.00032061
14:13:14|0.00032062
14:13:15|0.00032062
14:13:17|0.00032062
14:13:17|0.00032063
14:13:18|0.00032063
14:13:20|0.0003206
14:13:21|0.0003206
14:13:22|0.0003206
14:13:23|0.00032058
14:13:24|0.00032057
14:13:25|0.00032057
14:13:26|0.0003206
14:13:28|0.00032061
14:13:28|0.00032068
14:13:30|0.00032066
14:13:30|0.00032066
14:13:31|0.00032064
14:13:32|0.00032052
14:13:34|0.00032052
14:13:34|0.00032054
14:13:35|0.00032054
14:13:36|0.00032054
14:13:37|0.0003204
14:13:39|0.00032041
14:13:40|0.00032046
14:13:41|0.00032049
14:13:43|0.00032045
14:13:44|0.00032045
14:13:44|0.0003204
14:13:46|0.0003204
14:13:47|0.0003204
14:13:48|0.0003204
14:13:48|0.0003204
14:13:50|0.00032021
14:13:51|0.00032006
14:13:52|0.00032006
14:13:53|0.00032011
14:13:55|0.0003201
14:13:55|0.00032015
14:13:56|0.00032
14:13:57|0.00031999
14:13:58|0.00031999
14:13:59|0.00032
14:14:01|0.00031995
14:14:02|0.0003201
14:14:03|0.00032021
14:14:04|0.00032021
14:14:05|0.00032054
14:14:06|0.00032061
14:14:08|0.00032063
14:14:09|0.00032065
14:14:10|0.00032054
14:14:10|0.0003206
14:14:11|0.0003206
14:14:13|0.00032061
14:14:14|0.00032068
14:14:15|0.00032068
14:14:16|0.00032069
14:14:17|0.00032068
14:14:18|0.00032067
14:14:19|0.00032056
14:14:20|0.00032059
14:14:21|0.00032059
14:14:22|0.00032068
14:14:23|0.00032068
14:14:24|0.00032071
14:14:25|0.00032073
14:14:27|0.00032073
14:14:27|0.00032076
14:14:29|0.00032086
14:14:29|0.00032083
14:14:31|0.00032094
14:14:31|0.00032089
14:14:33|0.00032074
14:14:34|0.00032077
14:14:35|0.00032083
14:14:36|0.00032077
14:14:36|0.00032077
14:14:39|0.00032083
14:14:40|0.0003209
14:14:41|0.0003209
14:14:43|0.00032078
14:14:44|0.00032082
14:14:45|0.00032081
14:14:46|0.00032077
14:14:47|0.00032077
14:14:48|0.00032078
14:14:50|0.00032077
14:14:50|0.00032076
14:14:51|0.00032073
14:14:53|0.00032058
14:14:54|0.00032057
14:14:56|0.00032058
14:14:56|0.0003204
14:14:58|0.0003204
14:14:59|0.00032043
14:15:00|0.00032044
14:15:02|0.00032046
14:15:02|0.00032046
14:15:04|0.00032046
14:15:05|0.00032045
14:15:05|0.00032016
14:15:06|0.00032015
14:15:08|0.00032015
14:15:09|0.00032025
14:15:10|0.0003202
14:15:11|0.00032027
14:15:12|0.00032025
14:15:13|0.00032021
14:15:14|0.00032032
14:15:15|0.00032052
14:15:16|0.00032059
14:15:17|0.00032056
14:15:18|0.00032067
14:15:19|0.00032072
14:15:20|0.00032063
14:15:21|0.00032065
14:15:22|0.00032069
14:15:23|0.00032065
14:15:25|0.00032086
14:15:26|0.00032066
14:15:27|0.00032066
14:15:29|0.00032061
14:15:29|0.00032053
14:15:31|0.00032061
14:15:31|0.00032055
14:15:33|0.00032055
14:15:33|0.0003205
14:15:34|0.00032055
14:15:35|0.00032055
14:15:37|0.00032051
14:15:37|0.00032051
14:15:39|0.00032043
14:15:40|0.0003206
14:15:42|0.00032061
14:15:43|0.00032051
14:15:44|0.0003205
14:15:45|0.00032046
14:15:47|0.00032044
14:15:47|0.00032051
14:15:49|0.00032059
14:15:49|0.00032059
14:15:50|0.00032038
14:15:52|0.00032012
14:15:54|0.00032022
14:15:54|0.00032023
14:15:56|0.00032026
14:15:57|0.00032023
14:15:57|0.00032006
14:15:59|0.00032006
14:16:00|0.00032006
14:16:01|0.0003201
14:16:02|0.0003202
14:16:03|0.00032042
14:16:05|0.00032027
14:16:05|0.00032
14:16:06|0.0003198
14:16:08|0.0003194
14:16:09|0.0003193
14:16:10|0.00031926
14:16:12|0.00031919
14:16:13|0.00031939
14:16:14|0.00031954
14:16:15|0.0003197
14:16:16|0.00031978
14:16:17|0.0003199
14:16:18|0.00032014
14:16:19|0.00032026
14:16:20|0.0003204
14:16:21|0.00032044
14:16:22|0.00032061
14:16:23|0.00032072
14:16:25|0.00032072
14:16:25|0.00032096
14:16:26|0.00032088
14:16:27|0.00032072
14:16:28|0.0003208
14:16:29|0.00032094
14:16:30|0.00032068
14:16:32|0.00032061
14:16:32|0.00032055
14:16:34|0.00032055
14:16:35|0.0003205
14:16:35|0.00032014
14:16:36|0.00032023
14:16:38|0.00032017
14:16:39|0.00032023
14:16:41|0.00032029
14:16:42|0.00032014
14:16:44|0.0003202
14:16:45|0.00032015
14:16:46|0.00032026
14:16:46|0.00032032
14:16:48|0.00032029
14:16:49|0.00032028
14:16:50|0.00032014
14:16:51|0.00032014
14:16:52|0.00032004
14:16:54|0.00031994
14:16:55|0.00031984
14:16:56|0.00031984
14:16:57|0.00031978
14:16:58|0.00031971
14:16:59|0.00031971
14:17:00|0.00031971
14:17:00|0.00031944
14:17:02|0.00031945
14:17:03|0.0003194
14:17:04|0.00031934
14:17:05|0.00031923
14:17:06|0.00031909
14:17:07|0.00031903
14:17:08|0.00031906
14:17:09|0.00031909
14:17:10|0.00031895
14:17:11|0.00031881
14:17:12|0.00031892
14:17:14|0.00031892
14:17:14|0.00031885
14:17:15|0.00031879
14:17:16|0.00031879
14:17:17|0.00031892
14:17:19|0.00031899
14:17:19|0.00031906
14:17:21|0.00031909
14:17:21|0.00031921
14:17:23|0.0003195
14:17:23|0.00031945
14:17:25|0.00031932
14:17:26|0.00031933
14:17:27|0.00031872
14:17:28|0.00031872
14:17:29|0.00031873
14:17:30|0.0003187
14:17:32|0.00031868
14:17:32|0.00031856
14:17:33|0.00031856
14:17:34|0.00031881
14:17:36|0.00031874
14:17:36|0.00031871
14:17:38|0.00031864
14:17:39|0.00031865
14:17:40|0.00031868
14:17:41|0.00031864
14:17:42|0.00031852
14:17:43|0.0003186
14:17:44|0.00031858
14:17:46|0.00031858
14:17:47|0.0003187
14:17:48|0.0003185
14:17:49|0.0003185
14:17:50|0.0003187
14:17:52|0.00031869
14:17:53|0.00031869
14:17:53|0.00031859
14:17:55|0.00031838
14:17:56|0.00031834
14:17:56|0.00031828
14:17:58|0.00031834
14:17:59|0.00031835
14:18:01|0.0003184
14:18:01|0.0003185
14:18:02|0.00031843
14:18:04|0.00031804
14:18:05|0.00031801
14:18:07|0.00031791
14:18:07|0.00031785
14:18:09|0.00031789
14:18:10|0.00031779
14:18:11|0.00031779
14:18:13|0.00031782
14:18:14|0.00031782
14:18:15|0.0003179
14:18:16|0.00031786
14:18:17|0.00031792
14:18:18|0.00031804
14:18:20|0.0003177
14:18:20|0.00031783
14:18:21|0.00031789
14:18:22|0.00031793
14:18:23|0.00031793
14:18:25|0.00031798
14:18:26|0.00031788
14:18:26|0.00031787
14:18:28|0.00031784
14:18:29|0.00031779
14:18:30|0.00031779
14:18:30|0.00031774
14:18:32|0.00031771
14:18:33|0.00031765
14:18:34|0.0003177
14:18:35|0.00031777
14:18:36|0.00031777
14:18:37|0.00031769
14:18:37|0.0003177
14:18:39|0.00031783
14:18:40|0.00031783
14:18:42|0.0003178
14:18:43|0.00031793
14:18:44|0.00031797
14:18:45|0.00031808
14:18:47|0.00031808
14:18:48|0.00031808
14:18:50|0.00031813
14:18:51|0.00031812
14:18:52|0.00031827
14:18:53|0.00031831
14:18:53|0.00031843
14:18:55|0.00031842
14:18:56|0.00031826
14:18:57|0.00031826
14:18:59|0.00031821
14:19:01|0.00031836
14:19:02|0.00031826
14:19:03|0.00031827
14:19:03|0.00031827
14:19:05|0.00031831
14:19:07|0.0003185
14:19:08|0.00031868
14:19:09|0.00031869
14:19:09|0.00031865
14:19:11|0.00031854
14:19:11|0.00031845
14:19:13|0.00031845
14:19:14|0.00031855
14:19:14|0.00031858
14:19:16|0.00031911
14:19:18|0.00031916
14:19:18|0.00031908
14:19:20|0.00031901
14:19:21|0.00031896
14:19:21|0.00031895
14:19:23|0.00031893
14:19:24|0.00031915
14:19:24|0.00031915
14:19:25|0.00031925
14:19:27|0.00031949
14:19:32|0.00031954
14:19:33|0.00031954
14:19:34|0.00031954
14:19:35|0.00031955
14:19:37|0.00031952
14:19:38|0.00031952
14:19:38|0.00031938
14:19:39|0.00031938
14:19:41|0.00031938
14:19:42|0.00031934
14:19:43|0.00031933
14:19:45|0.00031935
14:19:47|0.00031946
14:19:48|0.00031946
14:19:49|0.00031946
14:19:49|0.00031941
14:19:50|0.00031941
14:19:52|0.00031946
14:19:53|0.00031951
14:19:54|0.00031959
14:19:55|0.0003197
14:19:57|0.00031956
14:19:57|0.00031967
14:19:58|0.0003197
14:20:00|0.0003197
14:20:01|0.00031962
14:20:03|0.00031992
14:20:04|0.00032
14:20:04|0.00032019
14:20:06|0.00032037
14:20:07|0.00032031
14:20:08|0.00032018
14:20:10|0.00032057
14:20:10|0.00032052
14:20:11|0.00032049
14:20:13|0.00032037
14:20:13|0.00032051
14:20:14|0.00032056
14:20:15|0.00032049
14:20:16|0.00032075
14:20:17|0.00032064
14:20:18|0.00032081
14:20:20|0.00032082
14:20:21|0.00032083
14:20:22|0.00032089
14:20:24|0.00032091
14:20:25|0.00032085
14:20:26|0.00032079
14:20:27|0.00032079
14:20:28|0.00032098
14:20:29|0.00032097
14:20:30|0.00032096
14:20:31|0.00032096
14:20:32|0.00032069
14:20:33|0.00032099
14:20:35|0.00032096
14:20:35|0.00032096
14:20:37|0.00032105
14:20:38|0.000321
14:20:39|0.00032121
14:20:40|0.0003212
14:20:41|0.0003212
14:20:42|0.00032126
14:20:43|0.00032136
14:20:44|0.0003214
14:20:45|0.00032131
14:20:47|0.0003214
14:20:47|0.00032133
14:20:49|0.00032138
14:20:50|0.00032131
14:20:51|0.0003212
14:20:53|0.0003212
14:20:54|0.00032107
14:20:55|0.00032125
14:20:55|0.0003211
14:20:56|0.00032103
14:20:57|0.0003211
14:20:59|0.00032114
14:21:00|0.00032119
14:21:01|0.00032116
14:21:01|0.00032125
14:21:03|0.00032125
14:21:03|0.00032154
14:21:05|0.0003216
14:21:06|0.00032157
14:21:07|0.00032141
14:21:08|0.00032148
14:21:09|0.00032147
14:21:11|0.00032147
14:21:11|0.00032154
14:21:13|0.00032155
14:21:14|0.00032181
14:21:15|0.00032195
14:21:16|0.00032179
14:21:18|0.00032179
14:21:18|0.00032177
14:21:20|0.00032186
14:21:21|0.00032187
14:21:22|0.00032196
14:21:23|0.00032195
14:21:24|0.00032195
14:21:25|0.00032219
14:21:26|0.00032234
14:21:27|0.00032242
14:21:28|0.00032237
14:21:29|0.00032231
14:21:30|0.00032229
14:21:31|0.00032238
14:21:32|0.00032241
14:21:34|0.00032247
14:21:34|0.00032248
14:21:36|0.00032249
14:21:36|0.0003225
14:21:38|0.0003225
14:21:39|0.00032211
14:21:40|0.00032204
14:21:40|0.0003219
14:21:42|0.0003219
14:21:42|0.00032174
14:21:43|0.00032176
14:21:45|0.00032176
14:21:47|0.00032178
14:21:48|0.00032176
14:21:49|0.00032181
14:21:51|0.00032136
14:21:52|0.00032125
14:21:54|0.00032114
14:21:55|0.00032127
14:21:56|0.00032132
14:21:58|0.00032145
14:21:59|0.00032125
14:21:59|0.00032122
14:22:00|0.00032114
14:22:02|0.00032114
14:22:03|0.00032115
14:22:04|0.0003212
14:22:05|0.0003212
14:22:06|0.00032119
14:22:06|0.0003212
14:22:07|0.0003212
14:22:09|0.0003212
14:22:10|0.00032082
14:22:11|0.00032078
14:22:12|0.00032088
14:22:14|0.00032113
14:22:15|0.00032109
14:22:16|0.00032109
14:22:18|0.00032108
14:22:19|0.00032083
14:22:21|0.00032079
14:22:22|0.00032087
14:22:23|0.00032084
14:22:23|0.00032078
14:22:24|0.00032099
14:22:25|0.00032108
14:22:26|0.00032107
14:22:28|0.00032103
14:22:28|0.00032094
14:22:29|0.00032095
14:22:31|0.00032104
14:22:31|0.00032103
14:22:33|0.0003208
14:22:35|0.00032081
14:22:35|0.00032081
14:22:37|0.00032081
14:22:38|0.00032073
14:22:39|0.00032076
14:22:40|0.00032082
14:22:41|0.00032084
14:22:42|0.00032084
14:22:43|0.00032086
14:22:44|0.00032085
14:22:45|0.00032086
14:22:46|0.00032094
14:22:47|0.00032085
14:22:48|0.00032082
14:22:49|0.00032082
14:22:51|0.00032084
14:22:52|0.00032084
14:22:54|0.000321
14:22:55|0.00032101
14:22:56|0.0003209
14:22:56|0.00032088
14:22:57|0.00032081
14:22:59|0.00032081
14:23:00|0.00032082
14:23:01|0.00032071
14:23:02|0.00032072
14:23:03|0.00032078
14:23:05|0.00032083
14:23:05|0.00032087
14:23:07|0.00032091
14:23:08|0.00032096
14:23:10|0.00032095
14:23:10|0.00032071
14:23:11|0.00032063
14:23:13|0.00032047
14:23:14|0.00032035
14:23:15|0.00032035
14:23:16|0.00032035
14:23:17|0.00032031
14:23:18|0.0003204
14:23:19|0.00032034
14:23:20|0.00032038
14:23:21|0.00032036
14:23:23|0.00032043
14:23:23|0.00032037
14:23:24|0.0003203
14:23:26|0.0003203
14:23:27|0.0003203
14:23:27|0.00032039
14:23:29|0.00032039
14:23:30|0.00032045
14:23:31|0.00032038
14:23:32|0.00032022
14:23:33|0.00032005
14:23:34|0.00032005
14:23:35|0.0003201
14:23:36|0.00032009
14:23:37|0.0003201
14:23:38|0.00032007
14:23:39|0.00032002
14:23:40|0.00032002
14:23:41|0.00032005
14:23:42|0.00031991
14:23:43|0.00031991
14:23:44|0.00031992
14:23:46|0.00031995
14:23:47|0.00031996
14:23:49|0.0003199
14:23:51|0.0003199
14:23:51|0.0003199
14:23:53|0.0003199
14:23:54|0.0003199
14:23:55|0.00031989
14:23:56|0.00031986
14:23:58|0.0003198
14:23:59|0.00031985
14:24:00|0.00031985
14:24:01|0.00031995
14:24:02|0.00032005
14:24:03|0.00032019
14:24:04|0.00032024
14:24:05|0.00032043
14:24:06|0.0003207
14:24:07|0.00032071
14:24:08|0.00032076
14:24:09|0.00032078
14:24:10|0.00032064
14:24:12|0.00032071
14:24:13|0.00032084
14:24:13|0.00032084
14:24:15|0.00032083
14:24:15|0.00032078
14:24:16|0.00032073
14:24:17|0.00032068
14:24:18|0.00032066
14:24:19|0.00032064
14:24:21|0.00032066
14:24:22|0.00032066
14:24:23|0.00032067
14:24:24|0.00032088
14:24:25|0.00032085
14:24:26|0.00032085
14:24:27|0.00032085
14:24:28|0.00032085
14:24:29|0.00032091
14:24:30|0.00032092
14:24:32|0.00032102
14:24:32|0.00032103
14:24:33|0.00032102
14:24:34|0.00032101
14:24:35|0.00032102
14:24:36|0.00032107
14:24:37|0.00032107
14:24:38|0.00032117
14:24:40|0.00032117
14:24:40|0.00032123
14:24:41|0.0003213
14:24:43|0.00032128
14:24:43|0.00032128
14:24:44|0.00032137
14:24:45|0.00032137
14:24:46|0.00032144
14:24:49|0.00032151
14:24:49|0.0003216
14:24:51|0.00032158
14:24:52|0.00032149
14:24:53|0.00032153
14:24:54|0.00032171
14:24:55|0.00032171
14:24:56|0.00032172
14:24:57|0.00032176
14:24:58|0.0003217
14:25:00|0.00032175
14:25:01|0.00032172
14:25:02|0.00032171
14:25:03|0.00032195
14:25:05|0.00032195
14:25:05|0.00032193
14:25:06|0.00032191
14:25:07|0.0003219
14:25:08|0.0003219
14:25:09|0.00032191
14:25:10|0.00032191
14:25:11|0.00032191
14:25:13|0.00032193
14:25:14|0.00032197
14:25:15|0.00032198
14:25:16|0.00032199
14:25:17|0.00032192
14:25:18|0.00032196
14:25:19|0.0003218
14:25:20|0.00032163
14:25:22|0.00032164
14:25:23|0.00032144
14:25:24|0.00032145
14:25:26|0.00032128
14:25:26|0.00032125
14:25:27|0.0003213
14:25:29|0.00032131
14:25:29|0.00032131
14:25:30|0.00032144
14:25:31|0.00032144
14:25:32|0.00032145
14:25:33|0.00032145
14:25:34|0.00032139
14:25:35|0.00032137
14:25:36|0.00032115
14:25:37|0.00032114
14:25:38|0.00032127
14:25:39|0.00032134
14:25:40|0.00032142
14:25:41|0.0003216
14:25:43|0.00032164
14:25:44|0.00032172
14:25:45|0.00032171
14:25:45|0.00032177
14:25:47|0.00032176
14:25:48|0.00032176
14:25:50|0.00032176
14:25:50|0.00032174
14:25:52|0.00032172
14:25:53|0.00032172
14:25:54|0.00032177
14:25:56|0.00032192
14:25:57|0.00032196
14:25:58|0.00032196
14:26:00|0.000322
14:26:01|0.000322
14:26:02|0.00032202
14:26:03|0.00032184
14:26:04|0.00032184
14:26:05|0.00032161
14:26:07|0.00032157
14:26:08|0.00032118
14:26:08|0.00032128
14:26:10|0.00032114
14:26:11|0.00032109
14:26:13|0.00032099
14:26:13|0.00032082
14:26:14|0.00032092
14:26:15|0.00032099
14:26:16|0.00032086
14:26:18|0.00032087
14:26:19|0.00032087
14:26:20|0.00032092
14:26:21|0.000321
14:26:22|0.00032103
14:26:23|0.00032113
14:26:24|0.00032146
14:26:25|0.00032145
14:26:26|0.0003214
14:26:27|0.00032152
14:26:28|0.00032154
14:26:29|0.00032161
14:26:30|0.00032173
14:26:31|0.00032157
14:26:32|0.00032161
14:26:33|0.00032162
14:26:34|0.00032162
14:26:35|0.00032163
14:26:36|0.00032162
14:26:37|0.00032162
14:26:38|0.00032155
14:26:39|0.00032175
14:26:40|0.00032175
14:26:41|0.00032175
14:26:43|0.00032173
14:26:43|0.00032184
14:26:44|0.00032176
14:26:46|0.00032176
14:26:46|0.00032175
14:26:48|0.00032174
14:26:48|0.00032186
14:26:49|0.00032187
14:26:51|0.00032187
14:26:51|0.00032187
14:26:53|0.00032187
14:26:54|0.00032168
14:26:55|0.00032168
14:26:56|0.0003215
14:26:57|0.00032139
14:26:58|0.00032133
14:26:59|0.00032146
14:27:01|0.00032135
14:27:02|0.00032122
14:27:03|0.00032111
14:27:04|0.00032097
14:27:04|0.00032088
14:27:06|0.00032092
14:27:07|0.00032099
14:27:08|0.00032111
14:27:09|0.00032116
14:27:11|0.00032139
14:27:12|0.00032124
14:27:13|0.00032125
14:27:13|0.00032125
14:27:14|0.00032112
14:27:16|0.00032109
14:27:17|0.00032108
14:27:18|0.00032107
14:27:20|0.00032102
14:27:20|0.00032107
14:27:21|0.00032107
14:27:23|0.00032119
14:27:24|0.00032108
14:27:25|0.000321
14:27:25|0.000321
14:27:27|0.00032098
14:27:28|0.00032093
14:27:29|0.0003209
14:27:31|0.00032064
14:27:31|0.00032064
14:27:32|0.00032075
14:27:34|0.0003207
14:27:35|0.00032079
14:27:36|0.00032078
14:27:37|0.00032078
14:27:38|0.00032086
14:27:38|0.0003209
14:27:40|0.00032085
14:27:40|0.00032085
14:27:42|0.00032093
14:27:43|0.00032093
14:27:43|0.00032092
14:27:45|0.00032093
14:27:46|0.00032094
14:27:47|0.00032094
14:27:48|0.00032091
14:27:49|0.00032095
14:27:50|0.00032105
14:27:52|0.00032084
14:27:53|0.00032082
14:27:55|0.00032082
14:27:56|0.00032079
14:27:57|0.00032078
14:27:59|0.00032078
14:28:00|0.00032066
14:28:01|0.00032088
14:28:02|0.00032096
14:28:04|0.00032104
14:28:06|0.00032121
14:28:07|0.00032129
14:28:08|0.00032135
14:28:09|0.00032107
14:28:10|0.0003209
14:28:11|0.00032078
14:28:12|0.00032079
14:28:13|0.00032089
14:28:14|0.00032095
14:28:15|0.00032098
14:28:16|0.00032101
14:28:17|0.00032102
14:28:19|0.00032109
14:28:19|0.00032123
14:28:21|0.00032125
14:28:22|0.00032125
14:28:23|0.00032126
14:28:24|0.00032135
14:28:25|0.00032135
14:28:26|0.00032139
14:28:27|0.00032139
14:28:28|0.00032153
14:28:30|0.00032167
14:28:30|0.00032163
14:28:32|0.00032168
14:28:32|0.00032195
14:28:34|0.00032195
14:28:34|0.00032196
14:28:35|0.00032199
14:28:37|0.00032199
14:28:38|0.00032189
14:28:38|0.00032189
14:28:40|0.000322
14:28:41|0.00032205
14:28:42|0.00032208
14:28:42|0.00032205
14:28:44|0.00032212
14:28:45|0.00032203
14:28:46|0.00032199
14:28:47|0.00032193
14:28:49|0.00032194
14:28:49|0.00032213
14:28:51|0.00032215
14:28:52|0.00032194
14:28:54|0.00032193
14:28:55|0.000322
14:28:56|0.00032199
14:28:58|0.00032198
14:29:00|0.00032189
14:29:01|0.00032166
14:29:02|0.00032168
14:29:04|0.000322
14:29:05|0.00032191
14:29:06|0.00032198
14:29:07|0.0003219
14:29:08|0.0003219
14:29:08|0.00032174
14:29:09|0.00032185
14:29:11|0.00032185
14:29:12|0.00032189
14:29:13|0.0003219
14:29:14|0.0003219
14:29:15|0.0003219
14:29:16|0.0003219
14:29:17|0.00032189
14:29:18|0.00032192
14:29:19|0.00032192
14:29:20|0.0003219
14:29:21|0.00032189
14:29:23|0.00032194
14:29:23|0.00032195
14:29:24|0.00032196
14:29:26|0.00032195
14:29:26|0.000322
14:29:27|0.000322
14:29:28|0.00032199
14:29:29|0.000322
14:29:30|0.000322
14:29:32|0.00032198
14:29:33|0.000322
14:29:34|0.000322
14:29:36|0.00032199
14:29:36|0.00032199
14:29:38|0.00032199
14:29:39|0.00032199
14:29:40|0.00032194
14:29:41|0.00032182
14:29:42|0.00032179
14:29:43|0.00032184
14:29:45|0.00032195
14:29:45|0.00032193
14:29:46|0.00032189
14:29:47|0.00032189
14:29:48|0.0003219
14:29:50|0.00032176
14:29:50|0.00032166
14:29:51|0.00032165
14:29:54|0.0003217
14:29:55|0.0003217
14:29:57|0.00032176
14:29:58|0.00032175
14:29:58|0.00032179
14:30:00|0.00032179
14:30:00|0.00032171
14:30:02|0.00032163
14:30:03|0.00032149
14:30:05|0.00032128
14:30:05|0.00032123
14:30:07|0.00032145
14:30:08|0.0003217
14:30:09|0.00032173
14:30:10|0.00032177
14:30:11|0.00032173
14:30:12|0.00032174
14:30:13|0.00032174
14:30:14|0.00032175
14:30:15|0.00032184
14:30:16|0.00032189
14:30:17|0.00032189
14:30:18|0.00032188
14:30:20|0.00032186
14:30:21|0.00032186
14:30:21|0.00032187
14:30:22|0.0003219
14:30:24|0.00032197
14:30:24|0.00032196
14:30:25|0.00032194
14:30:27|0.00032199
14:30:27|0.000322
14:30:29|0.000322
14:30:29|0.00032193
14:30:31|0.00032193
14:30:31|0.00032196
14:30:32|0.00032194
14:30:34|0.000322
14:30:35|0.000322
14:30:36|0.000322
14:30:37|0.000322
14:30:38|0.000322
14:30:39|0.00032199
14:30:40|0.000322
14:30:41|0.00032198
14:30:42|0.000322
14:30:43|0.000322
14:30:44|0.000322
14:30:46|0.00032189
14:30:46|0.0003219
14:30:47|0.00032186
14:30:48|0.00032192
14:30:49|0.0003216
14:30:51|0.0003216
14:30:51|0.00032148
14:30:53|0.00032148
14:30:55|0.00032143
14:30:56|0.00032147
14:30:58|0.00032147
14:30:59|0.00032152
14:31:00|0.00032153
14:31:01|0.00032128
14:31:02|0.00032131
14:31:03|0.0003213
14:31:04|0.00032131
14:31:05|0.00032111
14:31:07|0.00032128
14:31:08|0.0003213
14:31:09|0.00032137
14:31:10|0.00032137
14:31:12|0.00032116
14:31:13|0.00032134
14:31:14|0.0003214
14:31:15|0.00032144
14:31:16|0.00032171
14:31:17|0.00032181
14:31:19|0.00032181
14:31:20|0.00032181
14:31:21|0.0003218
14:31:22|0.0003218
14:31:23|0.00032168
14:31:24|0.00032168
14:31:25|0.00032167
14:31:26|0.00032183
14:31:27|0.0003218
14:31:28|0.00032166
14:31:30|0.00032177
14:31:31|0.0003217
14:31:32|0.00032179
14:31:33|0.00032179
14:31:34|0.00032179
14:31:35|0.0003218
14:31:37|0.0003218
14:31:37|0.00032185
14:31:39|0.00032185
14:31:39|0.00032179
14:31:40|0.00032179
14:31:41|0.00032179
14:31:43|0.00032185
14:31:44|0.00032184
14:31:45|0.00032188
14:31:45|0.0003218
14:31:47|0.00032183
14:31:47|0.00032183
14:31:49|0.0003218
14:31:50|0.0003218
14:31:51|0.00032179
14:31:52|0.00032123
14:31:53|0.0003212
14:31:54|0.00032138
14:31:56|0.00032126
14:31:58|0.00032133
14:31:59|0.00032085
14:32:00|0.0003208
14:32:01|0.00032059
14:32:02|0.0003204
14:32:03|0.00032002
14:32:05|0.00031982
14:32:06|0.00031982
14:32:07|0.00031987
14:32:08|0.00031994
14:32:10|0.00031994
14:32:11|0.00031988
14:32:11|0.00031986
14:32:13|0.00031974
14:32:14|0.00031978
14:32:15|0.00031979
14:32:16|0.00031979
14:32:17|0.00031986
14:32:18|0.00031985
14:32:19|0.00031995
14:32:20|0.00031998
14:32:22|0.00032006
14:32:23|0.0003199
14:32:23|0.00032004
14:32:24|0.00032004
14:32:26|0.00031989
14:32:27|0.00031997
14:32:28|0.00031997
14:32:29|0.00032004
14:32:31|0.00032008
14:32:31|0.00032008
14:32:33|0.00032004
14:32:33|0.00031983
14:32:35|0.00031969
14:32:36|0.00031969
14:32:37|0.00031969
14:32:38|0.00031937
14:32:39|0.00031937
14:32:40|0.0003193
14:32:41|0.00031916
14:32:42|0.00031912
14:32:43|0.00031901
14:32:44|0.00031902
14:32:46|0.00031907
14:32:46|0.00031903
14:32:47|0.0003192
14:32:48|0.00031909
14:32:49|0.00031929
14:32:50|0.00031929
14:32:52|0.00031939
14:32:53|0.00031946
14:32:53|0.00031946
14:32:54|0.00031946
14:32:55|0.00031946
14:32:57|0.00031946
14:32:57|0.00031939
14:32:59|0.00031939
14:33:01|0.00031918
14:33:02|0.00031918
14:33:04|0.00031912
14:33:06|0.00031915
14:33:07|0.00031915
14:33:08|0.00031911
14:33:09|0.00031932
14:33:10|0.0003192
14:33:11|0.0003191
14:33:12|0.00031919
14:33:14|0.00031947
14:33:15|0.00031935
14:33:15|0.00031946
14:33:17|0.00031969
14:33:18|0.00031982
14:33:19|0.00031988
14:33:20|0.00031988
14:33:21|0.00032
14:33:22|0.00032003
14:33:23|0.00032004
14:33:24|0.00032021
14:33:25|0.00032021
14:33:27|0.00032033
14:33:28|0.00032042
14:33:28|0.00032034
14:33:29|0.0003204
14:33:30|0.00032039
14:33:32|0.0003203
14:33:32|0.00032047
14:33:33|0.00032045
14:33:35|0.0003204
14:33:35|0.00032037
14:33:36|0.00032037
14:33:38|0.00032045
14:33:38|0.00032016
14:33:39|0.00032024
14:33:41|0.00031987
14:33:42|0.00031981
14:33:43|0.00031986
14:33:44|0.00031985
14:33:46|0.00031985
14:33:47|0.00031991
14:33:49|0.00031988
14:33:49|0.00032006
14:33:50|0.00032015
14:33:51|0.00032015
14:33:52|0.00032015
14:33:53|0.00032015
14:33:55|0.00032014
14:33:56|0.00032011
14:33:58|0.00032011
14:33:58|0.00032011
14:34:01|0.00032002
14:34:02|0.00032012
14:34:03|0.00032012
14:34:05|0.00032013
14:34:06|0.00032013
14:34:07|0.00032013
14:34:08|0.00032013
14:34:09|0.00032013
14:34:11|0.00032004
14:34:12|0.00032021
14:34:12|0.00032019
14:34:13|0.00032026
14:34:15|0.00032028
14:34:16|0.00032034
14:34:17|0.00032048
14:34:18|0.00032049
14:34:19|0.00032054
14:34:20|0.00032083
14:34:21|0.00032086
14:34:22|0.00032112
14:34:23|0.00032117
14:34:24|0.00032125
14:34:26|0.0003213
14:34:26|0.00032121
14:34:27|0.00032123
14:34:28|0.00032132
14:34:29|0.00032124
14:34:31|0.00032138
14:34:31|0.00032124
14:34:32|0.00032091
14:34:34|0.0003208
14:34:34|0.00032078
14:34:35|0.00032078
14:34:37|0.00032085
14:34:38|0.00032085
14:34:39|0.00032088
14:34:39|0.00032083
14:34:41|0.00032067
14:34:41|0.00032067
14:34:42|0.00032092
14:34:44|0.00032091
14:34:44|0.00032091
14:34:45|0.00032076
14:34:46|0.00032076
14:34:47|0.00032078
14:34:48|0.00032084
14:34:50|0.00032091
14:34:51|0.00032073
14:34:52|0.00032071
14:34:52|0.00032055
14:34:54|0.00032054
14:34:56|0.00032051
14:34:56|0.00032051
14:34:58|0.00032063
14:34:59|0.00032072
14:35:00|0.00032072
14:35:01|0.00032064
14:35:03|0.00032098
14:35:04|0.00032085
14:35:05|0.00032063
14:35:06|0.00032083
14:35:07|0.00032082
14:35:08|0.00032059
14:35:09|0.00032063
14:35:10|0.00032089
14:35:12|0.00032089
14:35:13|0.00032088
14:35:13|0.00032099
14:35:14|0.00032111
14:35:15|0.00032114
14:35:16|0.00032114
14:35:17|0.00032114
14:35:19|0.00032114
14:35:19|0.00032132
14:35:20|0.00032131
14:35:21|0.00032132
14:35:24|0.00032145
14:35:25|0.0003213
14:35:25|0.00032119
14:35:26|0.00032113
14:35:28|0.00032088
14:35:28|0.00032075
14:35:30|0.00032082
14:35:31|0.00032079
14:35:32|0.00032067
14:35:32|0.00032067
14:35:34|0.00032064
14:35:34|0.00032055
14:35:35|0.00032041
14:35:36|0.00032041
14:35:38|0.00032041
14:35:39|0.00032032
14:35:39|0.00032048
14:35:42|0.00032025
14:35:42|0.00032013
14:35:43|0.00032009
14:35:44|0.00032012
14:35:46|0.00032016
14:35:47|0.00032036
14:35:48|0.00032039
14:35:49|0.00032041
14:35:51|0.00032042
14:35:51|0.00032044
14:35:53|0.00032067
14:35:53|0.00032067
14:35:55|0.0003207
14:35:55|0.00032071
14:35:56|0.00032076
14:35:57|0.00032078
14:36:00|0.0003208
14:36:00|0.0003208
14:36:01|0.00032054
14:36:02|0.00032056
14:36:04|0.00032057
14:36:04|0.00032078
14:36:06|0.00032079
14:36:07|0.00032074
14:36:08|0.00032074
14:36:09|0.00032069
14:36:11|0.00032068
14:36:11|0.00032051
14:36:13|0.00032044
14:36:13|0.00032044
14:36:14|0.00032044
14:36:15|0.00032044
14:36:17|0.00032043
14:36:18|0.00032043
14:36:19|0.00032063
14:36:20|0.00032035
14:36:21|0.00032035
14:36:22|0.00032035
14:36:23|0.00032028
14:36:24|0.00032025
14:36:25|0.0003203
14:36:26|0.00032033
14:36:28|0.00032037
14:36:29|0.00032038
14:36:30|0.00032035
14:36:31|0.00032029
14:36:32|0.00032029
14:36:34|0.00032026
14:36:34|0.00032047
14:36:35|0.00032047
14:36:37|0.00032047
14:36:37|0.00032048
14:36:39|0.00032049
14:36:40|0.00032059
14:36:40|0.00032059
14:36:42|0.00032052
14:36:43|0.0003205
14:36:44|0.0003205
14:36:45|0.00032059
14:36:46|0.0003207
14:36:47|0.00032071
14:36:47|0.00032072
14:36:49|0.00032037
14:36:50|0.00032034
14:36:50|0.00032034
14:36:52|0.00032031
14:36:53|0.00032031
14:36:54|0.00032034
14:36:55|0.00032034
14:36:56|0.00032034
14:36:57|0.00032031
14:36:58|0.0003204
14:36:59|0.0003204
14:37:01|0.0003205
14:37:02|0.0003205
14:37:03|0.0003205
14:37:04|0.00032053
14:37:06|0.00032052
14:37:06|0.00032036
14:37:08|0.00032025
14:37:09|0.00032027
14:37:09|0.00032048
14:37:12|0.00032045
14:37:13|0.0003204
14:37:14|0.0003204
14:37:15|0.00032032
14:37:15|0.00032023
14:37:17|0.0003203
14:37:19|0.00032039
14:37:19|0.00032042
14:37:20|0.00032059
14:37:22|0.00032068
14:37:23|0.00032064
14:37:23|0.00032062
14:37:25|0.00032065
14:37:25|0.00032066
14:37:26|0.00032084
14:37:28|0.00032078
14:37:29|0.00032084
14:37:30|0.00032095
14:37:32|0.00032096
14:37:32|0.00032105
14:37:34|0.0003211
14:37:34|0.00032114
14:37:36|0.00032124
14:37:36|0.00032138
14:37:37|0.00032132
14:37:40|0.00032132
14:37:40|0.00032135
14:37:41|0.00032134
14:37:42|0.00032134
14:37:43|0.00032134
14:37:44|0.00032113
14:37:46|0.0003211
14:37:46|0.00032125
14:37:47|0.00032125
14:37:48|0.0003212
14:37:50|0.00032116
14:37:50|0.00032116
14:37:52|0.00032123
14:37:53|0.00032122
14:37:54|0.00032121
14:37:55|0.00032107
14:37:56|0.00032107
14:37:57|0.00032107
14:37:58|0.00032112
14:37:58|0.00032112
14:37:59|0.00032112
14:38:02|0.00032122
14:38:03|0.00032123
14:38:03|0.00032118
14:38:04|0.00032131
14:38:06|0.00032128
14:38:07|0.00032134
14:38:08|0.0003213
14:38:10|0.00032131
14:38:10|0.00032133
14:38:11|0.00032133
14:38:12|0.00032135
14:38:13|0.00032139
14:38:14|0.00032121
14:38:16|0.00032121
14:38:16|0.00032122
14:38:18|0.00032108
14:38:18|0.00032111
14:38:20|0.00032107
14:38:21|0.00032108
14:38:22|0.00032108
14:38:23|0.00032115
14:38:24|0.00032111
14:38:25|0.00032119
14:38:26|0.00032129
14:38:27|0.00032131
14:38:28|0.00032124
14:38:29|0.00032125
14:38:30|0.00032115
14:38:32|0.00032112
14:38:33|0.00032112
14:38:34|0.00032122
14:38:35|0.00032122
14:38:36|0.00032121
14:38:37|0.00032117
14:38:38|0.00032111
14:38:39|0.00032117
14:38:40|0.00032117
14:38:41|0.00032116
14:38:43|0.00032116
14:38:44|0.00032116
14:38:45|0.00032116
14:38:46|0.00032116
14:38:47|0.00032112
14:38:48|0.00032111
14:38:49|0.00032111
14:38:50|0.00032111
14:38:52|0.00032096
14:38:52|0.00032074
14:38:53|0.00032065
14:38:55|0.00032065
14:38:55|0.00032065
14:38:57|0.00032065
14:38:58|0.00032065
14:38:59|0.00032071
14:39:00|0.00032072
14:39:02|0.00032071
14:39:02|0.00032071
14:39:03|0.00032072
14:39:04|0.00032068
14:39:06|0.00032065
14:39:07|0.00032054
14:39:08|0.0003204
14:39:09|0.00032047
14:39:10|0.00032066
14:39:11|0.00032066
14:39:12|0.00032066
14:39:13|0.00032063
14:39:15|0.00032063
14:39:15|0.00032071
14:39:16|0.00032071
14:39:18|0.00032071
14:39:19|0.00032082
14:39:19|0.00032083
14:39:20|0.00032084
14:39:22|0.00032086
14:39:23|0.00032087
14:39:24|0.00032087
14:39:25|0.00032087
14:39:26|0.00032087
14:39:27|0.00032087
14:39:28|0.00032087
14:39:29|0.00032087
14:39:30|0.00032087
14:39:31|0.00032087
14:39:33|0.00032091
14:39:34|0.00032093
14:39:35|0.00032096
14:39:36|0.00032096
14:39:37|0.00032096
14:39:38|0.000321
14:39:39|0.000321
14:39:40|0.000321
14:39:41|0.000321
14:39:42|0.00032099
14:39:43|0.00032099
14:39:45|0.000321
14:39:45|0.00032105
14:39:46|0.00032113
14:39:48|0.00032109
14:39:49|0.00032109
14:39:49|0.00032109
14:39:51|0.00032109
14:39:51|0.00032108
14:39:52|0.000321
14:39:53|0.00032092
14:39:54|0.00032092
14:39:56|0.00032096
14:39:56|0.00032096
14:39:58|0.00032099
14:39:59|0.00032099
14:39:59|0.00032099
14:40:01|0.00032099
14:40:02|0.00032099
14:40:03|0.00032097
14:40:04|0.00032091
14:40:05|0.00032078
14:40:07|0.00032094
14:40:07|0.00032113
14:40:09|0.00032113
14:40:09|0.00032114
14:40:10|0.00032121
14:40:11|0.00032116
14:40:13|0.00032115
14:40:13|0.00032115
14:40:15|0.00032115
14:40:16|0.00032119
14:40:17|0.00032134
14:40:22|0.0003211
14:40:24|0.00032134
14:40:24|0.00032132
14:40:25|0.00032115
14:40:26|0.00032114
14:40:27|0.00032132
14:40:29|0.00032123
14:40:30|0.00032133
14:40:31|0.00032132
14:40:32|0.00032133
14:40:33|0.00032132
14:40:35|0.00032132
14:40:36|0.00032136
14:40:36|0.00032125
14:40:37|0.00032125
14:40:38|0.00032125
14:40:39|0.00032127
14:40:40|0.00032127
14:40:41|0.00032127
14:40:42|0.00032126
14:40:44|0.00032128
14:40:45|0.00032132
14:40:46|0.00032132
14:40:47|0.00032132
14:40:48|0.00032129
14:40:49|0.00032115
14:40:50|0.00032115
14:40:51|0.00032115
14:40:52|0.00032116
14:40:53|0.00032115
14:40:54|0.00032109
14:40:55|0.00032091
14:40:56|0.00032089
14:40:57|0.00032086
14:40:59|0.00032086
14:40:59|0.00032082
14:41:01|0.00032079
14:41:01|0.00032078
14:41:02|0.00032086
14:41:03|0.00032093
14:41:05|0.00032105
14:41:07|0.00032092
14:41:09|0.00032077
14:41:11|0.00032044
14:41:12|0.00032043
14:41:13|0.00032031
14:41:13|0.00032043
14:41:15|0.00032037
14:41:16|0.0003202
14:41:18|0.00032011
14:41:19|0.0003203
14:41:20|0.00032022
14:41:21|0.0003203
14:41:22|0.00032033
14:41:24|0.00032031
14:41:24|0.00032056
14:41:25|0.00032069
14:41:27|0.00032063
14:41:28|0.00032064
14:41:29|0.00032064
14:41:30|0.00032064
14:41:31|0.00032064
14:41:32|0.00032052
14:41:33|0.00032058
14:41:34|0.00032064
14:41:35|0.00032064
14:41:36|0.0003208
14:41:38|0.00032084
14:41:38|0.00032083
14:41:40|0.00032083
14:41:40|0.00032076
14:41:42|0.00032076
14:41:42|0.00032076
14:41:44|0.00032076
14:41:44|0.00032076
14:41:45|0.00032074
14:41:47|0.00032074
14:41:47|0.00032066
14:41:49|0.00032059
14:41:51|0.00032058
14:41:52|0.00032058
14:41:54|0.00032069
14:41:55|0.00032084
14:41:55|0.00032084
14:41:57|0.00032083
14:41:57|0.00032083
14:41:59|0.00032083
14:42:00|0.00032077
14:42:01|0.00032066
14:42:02|0.00032067
14:42:03|0.00032068
14:42:04|0.00032084
14:42:05|0.000321
14:42:07|0.000321
14:42:08|0.0003211
14:42:09|0.0003211
14:42:10|0.00032113
14:42:11|0.00032106
14:42:12|0.00032107
14:42:13|0.00032107
14:42:14|0.00032106
14:42:15|0.000321
14:42:16|0.00032097
14:42:18|0.00032094
14:42:19|0.00032095
14:42:19|0.00032102
14:42:21|0.00032107
14:42:22|0.00032102
14:42:23|0.00032102
14:42:25|0.000321
14:42:25|0.00032108
14:42:26|0.00032084
14:42:28|0.00032086
14:42:29|0.000321
14:42:29|0.000321
14:42:30|0.00032112
14:42:32|0.00032107
14:42:33|0.00032104
14:42:35|0.00032098
14:42:36|0.00032097
14:42:37|0.00032093
14:42:38|0.00032079
14:42:39|0.00032079
14:42:40|0.00032077
14:42:42|0.00032073
14:42:43|0.00032063
14:42:44|0.00032063
14:42:44|0.00032071
14:42:46|0.0003209
14:42:47|0.0003209
14:42:47|0.00032086
14:42:49|0.00032086
14:42:50|0.00032086
14:42:51|0.00032086
14:42:52|0.00032085
14:42:54|0.0003209
14:42:55|0.0003209
14:42:56|0.00032092
14:42:56|0.00032092
14:42:58|0.00032092
14:42:59|0.00032092
14:43:00|0.00032092
14:43:01|0.00032091
14:43:02|0.00032077
14:43:03|0.00032077
14:43:04|0.00032078
14:43:04|0.00032078
14:43:06|0.00032081
14:43:08|0.00032094
14:43:09|0.00032097
14:43:10|0.00032098
14:43:11|0.00032086
14:43:12|0.00032084
14:43:13|0.00032084
14:43:15|0.00032084
14:43:15|0.0003209
14:43:16|0.00032087
14:43:18|0.00032087
14:43:18|0.00032086
14:43:20|0.00032085
14:43:22|0.00032083
14:43:23|0.00032069
14:43:24|0.00032064
14:43:24|0.00032057
14:43:25|0.00032064
14:43:27|0.00032062
14:43:27|0.00032062
14:43:30|0.00032062
14:43:30|0.0003206
14:43:31|0.00032056
14:43:32|0.00032058
14:43:33|0.00032058
14:43:34|0.00032068
14:43:35|0.00032064
14:43:36|0.00032065
14:43:37|0.00032064
14:43:38|0.00032062
14:43:39|0.00032062
14:43:41|0.00032062
14:43:41|0.00032062
14:43:44|0.00032086
14:43:44|0.00032086
14:43:46|0.00032073
14:43:47|0.0003207
14:43:48|0.00032083
14:43:49|0.00032092
14:43:50|0.00032098
14:43:52|0.00032105
14:43:52|0.00032105
14:43:53|0.00032107
14:43:54|0.00032111
14:43:55|0.00032111
14:43:57|0.00032111
14:43:58|0.00032115
14:43:59|0.00032115
14:44:00|0.00032116
14:44:01|0.00032112
14:44:02|0.0003212
14:44:03|0.00032118
14:44:04|0.00032119
14:44:05|0.00032118
14:44:06|0.0003212
14:44:07|0.00032119
14:44:08|0.00032118
14:44:09|0.00032131
14:44:11|0.00032132
14:44:12|0.0003213
14:44:14|0.00032137
14:44:15|0.00032144
14:44:16|0.00032167
14:44:17|0.00032171
14:44:19|0.00032172
14:44:20|0.00032175
14:44:21|0.0003217
14:44:22|0.00032171
14:44:23|0.00032171
14:44:24|0.00032171
14:44:25|0.00032174
14:44:27|0.00032182
14:44:28|0.00032181
14:44:29|0.00032194
14:44:30|0.00032191
14:44:31|0.00032192
14:44:32|0.00032191
14:44:33|0.00032192
14:44:34|0.00032195
14:44:35|0.00032191
14:44:37|0.00032191
14:44:38|0.00032191
14:44:39|0.0003219
14:44:40|0.00032184
14:44:41|0.00032184
14:44:43|0.00032175
14:44:44|0.00032195
14:44:45|0.00032192
14:44:46|0.00032192
14:44:47|0.00032192
14:44:48|0.00032199
14:44:49|0.00032192
14:44:50|0.0003219
14:44:52|0.00032192
14:44:52|0.00032192
14:44:53|0.00032199
14:44:54|0.000322
14:44:55|0.00032199
14:44:57|0.00032195
14:44:58|0.00032182
14:44:59|0.0003218
14:45:00|0.00032184
14:45:01|0.00032188
14:45:03|0.000322
14:45:04|0.00032199
14:45:04|0.00032196
14:45:05|0.000322
14:45:06|0.000322
14:45:08|0.000322
14:45:10|0.000322
14:45:11|0.00032199
14:45:12|0.000322
14:45:13|0.000322
14:45:15|0.00032199
14:45:16|0.00032199
14:45:16|0.000322
14:45:17|0.00032239
14:45:18|0.00032239
14:45:19|0.00032243
14:45:21|0.00032248
14:45:22|0.00032253
14:45:22|0.00032274
14:45:24|0.00032278
14:45:26|0.00032278
14:45:27|0.00032282
14:45:27|0.00032284
14:45:29|0.00032288
14:45:30|0.00032293
14:45:31|0.00032293
14:45:32|0.00032288
14:45:33|0.00032289
14:45:34|0.00032289
14:45:36|0.00032286
14:45:36|0.0003227
14:45:37|0.00032284
14:45:38|0.00032284
14:45:40|0.00032297
14:45:40|0.00032297
14:45:42|0.00032286
14:45:43|0.00032292
14:45:43|0.00032286
14:45:45|0.00032287
14:45:47|0.00032286
14:45:47|0.00032277
14:45:49|0.00032277
14:45:50|0.00032268
14:45:51|0.00032271
14:45:52|0.00032271
14:45:53|0.00032286
14:45:54|0.00032294
14:45:55|0.00032286
14:45:56|0.00032286
14:45:56|0.00032294
14:45:58|0.00032294
14:45:59|0.00032299
14:46:00|0.000323
14:46:02|0.00032299
14:46:02|0.00032293
14:46:04|0.00032299
14:46:04|0.00032292
14:46:06|0.00032299
14:46:06|0.00032316
14:46:07|0.00032317
14:46:08|0.00032276
14:46:10|0.00032282
14:46:12|0.00032321
14:46:13|0.00032327
14:46:15|0.00032329
14:46:16|0.0003233
14:46:17|0.00032308
14:46:18|0.00032317
14:46:18|0.00032323
14:46:20|0.00032325
14:46:21|0.00032336
14:46:22|0.00032333
14:46:23|0.00032341
14:46:25|0.00032348
14:46:26|0.00032349
14:46:27|0.00032349
14:46:28|0.00032349
14:46:29|0.0003235
14:46:30|0.00032349
14:46:31|0.0003235
14:46:33|0.0003235
14:46:33|0.00032355
14:46:34|0.00032354
14:46:35|0.00032363
14:46:36|0.00032359
14:46:37|0.00032362
14:46:38|0.00032363
14:46:40|0.00032364
14:46:40|0.00032362
14:46:42|0.00032362
14:46:43|0.00032374
14:46:44|0.00032375
14:46:45|0.00032384
14:46:45|0.0003239
14:46:47|0.00032399
14:46:48|0.000324
14:46:49|0.0003239
14:46:50|0.00032391
14:46:51|0.00032388
14:46:52|0.00032389
14:46:53|0.00032379
14:46:54|0.00032367
14:46:55|0.00032369
14:46:56|0.00032362
14:46:57|0.00032359
14:46:58|0.0003236
14:46:59|0.00032365
14:47:00|0.00032371
14:47:01|0.0003236
14:47:02|0.00032352
14:47:04|0.00032355
14:47:04|0.00032344
14:47:05|0.00032336
14:47:07|0.00032358
14:47:08|0.00032385
14:47:08|0.00032388
14:47:11|0.0003239
14:47:12|0.00032399
14:47:14|0.00032406
14:47:15|0.00032406
14:47:16|0.00032407
14:47:17|0.00032408
14:47:17|0.00032408
14:47:18|0.00032385
14:47:20|0.00032382
14:47:22|0.00032386
14:47:24|0.00032374
14:47:25|0.00032385
14:47:26|0.00032372
14:47:27|0.00032381
14:47:28|0.00032388
14:47:29|0.00032381
14:47:30|0.00032374
14:47:31|0.00032383
14:47:33|0.00032377
14:47:33|0.00032351
14:47:34|0.00032341
14:47:36|0.00032313
14:47:37|0.00032309
14:47:38|0.00032316
14:47:39|0.00032313
14:47:40|0.0003231
14:47:41|0.00032322
14:47:43|0.00032315
14:47:43|0.00032316
14:47:44|0.00032315
14:47:46|0.00032321
14:47:46|0.00032291
14:47:48|0.00032306
14:47:50|0.00032317
14:47:50|0.00032284
14:47:51|0.00032295
14:47:53|0.00032297
14:47:54|0.00032298
14:47:55|0.00032301
14:47:56|0.00032304
14:47:57|0.00032326
14:47:58|0.00032354
14:47:59|0.00032344
14:48:00|0.00032359
14:48:01|0.00032362
14:48:02|0.00032378
14:48:04|0.00032377
14:48:04|0.00032377
14:48:06|0.00032353
14:48:07|0.00032349
14:48:08|0.00032344
14:48:08|0.00032344
14:48:10|0.00032345
14:48:11|0.00032344
14:48:11|0.00032346
14:48:13|0.0003234
14:48:15|0.00032344
14:48:16|0.00032354
14:48:17|0.00032296
14:48:19|0.00032298
14:48:20|0.00032299
14:48:21|0.00032298
14:48:23|0.0003227
14:48:24|0.0003227
14:48:25|0.00032304
14:48:27|0.00032307
14:48:27|0.00032318
14:48:29|0.00032318
14:48:30|0.00032323
14:48:30|0.00032327
14:48:31|0.00032327
14:48:33|0.00032339
14:48:34|0.00032352
14:48:35|0.00032353
14:48:36|0.0003235
14:48:37|0.00032345
14:48:38|0.0003234
14:48:39|0.00032337
14:48:40|0.00032346
14:48:41|0.00032336
14:48:42|0.00032319
14:48:43|0.00032308
14:48:44|0.00032319
14:48:46|0.0003232
14:48:46|0.0003232
14:48:47|0.00032323
14:48:49|0.00032317
14:48:49|0.00032328
14:48:50|0.00032328
14:48:52|0.00032315
14:48:53|0.00032285
14:48:53|0.00032278
14:48:54|0.00032285
14:48:55|0.00032286
14:48:56|0.00032299
14:48:57|0.00032304
14:48:58|0.00032321
14:49:00|0.00032321
14:49:00|0.00032321
14:49:02|0.00032321
14:49:03|0.0003231
14:49:04|0.00032311
14:49:04|0.00032329
14:49:06|0.00032354
14:49:06|0.00032359
14:49:08|0.00032348
14:49:08|0.00032349
14:49:09|0.00032355
14:49:11|0.00032355
14:49:13|0.00032348
14:49:14|0.00032364
14:49:15|0.00032358
14:49:17|0.00032357
14:49:17|0.00032353
14:49:19|0.00032352
14:49:19|0.00032358
14:49:21|0.00032359
14:49:22|0.00032364
14:49:23|0.00032367
14:49:24|0.00032367
14:49:26|0.0003238
14:49:27|0.00032381
14:49:28|0.00032389
14:49:29|0.00032382
14:49:30|0.0003238
14:49:31|0.0003238
14:49:32|0.00032379
14:49:33|0.00032377
14:49:34|0.00032377
14:49:35|0.00032376
14:49:36|0.00032336
14:49:37|0.00032329
14:49:38|0.0003234
14:49:39|0.00032326
14:49:41|0.00032334
14:49:41|0.00032334
14:49:42|0.00032342
14:49:43|0.00032329
14:49:44|0.00032329
14:49:46|0.0003235
14:49:47|0.00032347
14:49:48|0.00032337
14:49:48|0.00032337
14:49:50|0.00032335
14:49:51|0.00032326
14:49:52|0.00032312
14:49:53|0.00032305
14:49:54|0.00032307
14:49:55|0.00032307
14:49:56|0.00032278
14:49:56|0.00032274
14:49:57|0.00032259
14:49:58|0.00032249
14:50:00|0.00032252
14:50:00|0.00032234
14:50:02|0.00032215
14:50:03|0.00032231
14:50:04|0.00032242
14:50:05|0.00032224
14:50:06|0.00032223
14:50:07|0.00032213
14:50:08|0.00032213
14:50:10|0.00032216
14:50:10|0.00032214
14:50:11|0.00032218
14:50:13|0.0003221
14:50:14|0.0003221
14:50:16|0.00032209
14:50:17|0.0003222
14:50:18|0.00032224
14:50:19|0.00032205
14:50:21|0.00032181
14:50:22|0.00032176
14:50:23|0.0003215
14:50:24|0.00032153
14:50:26|0.00032142
14:50:27|0.00032155
14:50:27|0.00032135
14:50:28|0.00032136
14:50:29|0.00032136
14:50:30|0.00032142
14:50:32|0.00032133
14:50:34|0.00032133
14:50:35|0.00032125
14:50:36|0.00032112
14:50:37|0.00032103
14:50:38|0.00032103
14:50:39|0.00032097
14:50:40|0.00032101
14:50:41|0.00032103
14:50:43|0.00032119
14:50:43|0.0003212
14:50:44|0.00032114
14:50:45|0.00032114
14:50:47|0.0003211
14:50:47|0.00032106
14:50:49|0.00032105
14:50:49|0.00032103
14:50:50|0.00032103
14:50:51|0.00032102
14:50:52|0.00032101
14:50:54|0.00032108
14:50:55|0.00032108
14:50:56|0.00032108
14:50:57|0.00032108
14:50:58|0.00032107
14:50:58|0.00032108
14:51:00|0.00032108
14:51:00|0.00032107
14:51:02|0.00032107
14:51:03|0.00032091
14:51:03|0.00032083
14:51:05|0.00032082
14:51:06|0.00032074
14:51:07|0.00032074
14:51:08|0.00032082
14:51:09|0.0003207
14:51:10|0.00032072
14:51:11|0.0003207
14:51:12|0.00032076
14:51:13|0.00032078
14:51:14|0.00032074
14:51:16|0.00032085
14:51:17|0.00032107
14:51:18|0.00032092
14:51:19|0.00032098
14:51:21|0.00032091
14:51:21|0.00032087
14:51:23|0.00032089
14:51:24|0.00032087
14:51:25|0.00032069
14:51:25|0.00032057
14:51:27|0.0003208
14:51:28|0.00032089
14:51:29|0.00032088
14:51:30|0.00032073
14:51:31|0.00032058
14:51:33|0.00032065
14:51:34|0.00032067
14:51:34|0.00032063
14:51:35|0.00032055
14:51:37|0.00032063
14:51:37|0.00032061
14:51:38|0.00032061
14:51:40|0.00032075
14:51:41|0.00032061
14:51:41|0.00032068
14:51:43|0.00032068
14:51:44|0.00032055
14:51:45|0.00032044
14:51:47|0.00032037
14:51:47|0.00032037
14:51:49|0.00032043
14:51:50|0.00032028
14:51:51|0.00032034
14:51:52|0.00032034
14:51:53|0.00032039
14:51:54|0.00032039
14:51:55|0.00032037
14:51:56|0.0003204
14:51:57|0.0003204
14:51:58|0.00032024
14:51:59|0.00032024
14:52:00|0.0003203
14:52:01|0.00032034
14:52:02|0.00032036
14:52:03|0.00032048
14:52:04|0.00032053
14:52:05|0.00032063
14:52:07|0.00032082
14:52:08|0.0003209
14:52:09|0.00032097
14:52:10|0.00032112
14:52:11|0.00032114
14:52:13|0.00032124
14:52:13|0.00032123
14:52:16|0.00032126
14:52:17|0.00032142
14:52:18|0.00032159
14:52:19|0.00032169
14:52:20|0.00032178
14:52:21|0.0003218
14:52:23|0.00032181
14:52:24|0.00032145
14:52:25|0.00032139
14:52:26|0.00032139
14:52:28|0.00032143
14:52:29|0.00032157
14:52:30|0.00032142
14:52:31|0.0003213
14:52:32|0.00032149
14:52:33|0.00032143
14:52:35|0.00032143
14:52:35|0.00032143
14:52:37|0.00032143
14:52:37|0.00032157
14:52:38|0.00032157
14:52:40|0.00032157
14:52:40|0.00032154
14:52:41|0.00032155
14:52:43|0.00032155
14:52:44|0.00032173
14:52:45|0.00032179
14:52:46|0.00032191
14:52:47|0.00032193
14:52:48|0.00032195
14:52:49|0.00032195
14:52:51|0.00032195
14:52:51|0.00032196
14:52:53|0.00032196
14:52:54|0.00032196
14:52:55|0.00032196
14:52:56|0.00032196
14:52:57|0.00032196
14:52:58|0.00032195
14:52:59|0.00032195
14:53:00|0.00032199
14:53:01|0.00032199
14:53:02|0.0003221
14:53:03|0.0003221
14:53:05|0.0003221
14:53:05|0.00032207
14:53:07|0.00032214
14:53:08|0.00032213
14:53:09|0.00032213
14:53:10|0.00032221
14:53:11|0.00032213
14:53:11|0.00032222
14:53:13|0.00032223
14:53:13|0.00032223
14:53:15|0.00032223
14:53:17|0.0003222
14:53:19|0.0003222
14:53:19|0.00032208
14:53:21|0.00032171
14:53:23|0.00032163
14:53:23|0.00032153
14:53:25|0.00032153
14:53:26|0.00032157
14:53:27|0.00032165
14:53:28|0.00032166
14:53:29|0.00032166
14:53:31|0.00032173
14:53:31|0.00032175
14:53:32|0.00032176
14:53:34|0.00032175
14:53:35|0.00032171
14:53:36|0.00032167
14:53:37|0.00032175
14:53:37|0.00032177
14:53:39|0.00032152
14:53:39|0.00032149
14:53:41|0.00032157
14:53:42|0.00032154
14:53:43|0.00032154
14:53:44|0.00032154
14:53:45|0.00032154
14:53:47|0.00032154
14:53:48|0.00032155
14:53:49|0.0003216
14:53:51|0.00032158
14:53:51|0.00032158
14:53:52|0.00032161
14:53:54|0.00032164
14:53:55|0.00032161
14:53:56|0.0003216
14:53:56|0.0003216
14:53:58|0.0003216
14:53:59|0.00032161
14:54:00|0.00032161
14:54:01|0.00032171
14:54:01|0.00032179
14:54:02|0.00032179
14:54:04|0.00032201
14:54:04|0.00032211
14:54:05|0.00032211
14:54:07|0.0003221
14:54:08|0.00032201
14:54:09|0.00032192
14:54:10|0.00032175
14:54:11|0.00032175
14:54:12|0.00032162
14:54:13|0.00032163
14:54:14|0.00032161
14:54:15|0.00032143
14:54:17|0.0003213
14:54:18|0.0003214
14:54:19|0.00032144
14:54:21|0.00032144
14:54:21|0.00032143
14:54:23|0.00032139
14:54:24|0.00032135
14:54:25|0.0003214
14:54:26|0.00032144
14:54:27|0.00032144
14:54:28|0.00032143
14:54:29|0.00032143
14:54:30|0.00032148
14:54:32|0.0003213
14:54:33|0.0003213
14:54:34|0.00032133
14:54:35|0.00032136
14:54:36|0.00032127
14:54:37|0.0003213
14:54:38|0.00032133
14:54:39|0.00032133
14:54:40|0.00032137
14:54:42|0.00032141
14:54:42|0.00032145
14:54:44|0.00032145
14:54:44|0.00032145
14:54:46|0.00032149
14:54:47|0.00032155
14:54:48|0.00032157
14:54:48|0.00032154
14:54:50|0.00032154
14:54:51|0.00032157
14:54:52|0.00032157
14:54:53|0.00032157
14:54:54|0.00032173
14:54:55|0.00032174
14:54:56|0.00032176
14:54:57|0.00032188
14:54:58|0.00032189
14:54:59|0.00032189
14:55:00|0.00032191
14:55:01|0.00032184
14:55:03|0.00032179
14:55:03|0.00032178
14:55:05|0.00032182
14:55:05|0.00032184
14:55:07|0.00032184
14:55:07|0.00032184
14:55:09|0.00032189
14:55:10|0.00032198
14:55:11|0.00032198
14:55:12|0.00032194
14:55:13|0.00032188
14:55:14|0.00032188
14:55:16|0.00032178
14:55:16|0.0003218
14:55:19|0.00032181
14:55:20|0.00032196
14:55:21|0.00032203
14:55:23|0.00032233
14:55:24|0.00032245
14:55:25|0.00032238
14:55:26|0.00032232
14:55:26|0.00032232
14:55:27|0.00032226
14:55:29|0.00032223
14:55:30|0.00032221
14:55:31|0.00032223
14:55:33|0.00032228
14:55:33|0.00032234
14:55:34|0.00032221
14:55:36|0.00032222
14:55:37|0.00032211
14:55:37|0.00032211
14:55:38|0.00032211
14:55:39|0.00032219
14:55:40|0.00032219
14:55:41|0.00032214
14:55:43|0.00032214
14:55:44|0.00032228
14:55:45|0.00032243
14:55:46|0.00032243
14:55:47|0.00032254
14:55:48|0.00032249
14:55:49|0.00032245
14:55:50|0.00032246
14:55:51|0.00032245
14:55:52|0.00032246
14:55:53|0.00032255
14:55:55|0.00032263
14:55:56|0.00032264
14:55:57|0.00032265
14:55:58|0.00032265
14:55:59|0.0003227
14:56:00|0.00032269
14:56:01|0.00032269
14:56:02|0.00032265
14:56:03|0.00032264
14:56:05|0.00032259
14:56:06|0.00032267
14:56:07|0.00032264
14:56:08|0.00032264
14:56:09|0.00032261
14:56:10|0.00032255
14:56:12|0.00032254
14:56:12|0.00032243
14:56:13|0.00032247
14:56:15|0.00032247
14:56:15|0.00032256
14:56:17|0.00032262
14:56:19|0.0003227
14:56:20|0.00032278
14:56:21|0.00032279
14:56:23|0.00032279
14:56:24|0.00032279
14:56:25|0.00032274
14:56:26|0.00032239
14:56:27|0.00032247
14:56:28|0.00032247
14:56:30|0.0003225
14:56:30|0.00032249
14:56:31|0.00032246
14:56:33|0.00032246
14:56:33|0.0003224
14:56:35|0.00032239
14:56:36|0.00032239
14:56:37|0.00032238
14:56:39|0.00032238
14:56:39|0.00032238
14:56:41|0.00032213
14:56:41|0.0003222
14:56:42|0.00032227
14:56:44|0.0003224
14:56:44|0.00032242
14:56:46|0.0003225
14:56:47|0.00032256
14:56:48|0.00032264
14:56:48|0.00032279
14:56:50|0.00032278
14:56:51|0.00032274
14:56:52|0.00032275
14:56:53|0.00032274
14:56:54|0.00032275
14:56:55|0.00032292
14:56:56|0.00032322
14:56:58|0.00032325
14:56:58|0.00032325
14:57:00|0.00032326
14:57:00|0.00032325
14:57:02|0.00032325
14:57:03|0.00032325
14:57:03|0.0003234
14:57:04|0.00032338
14:57:05|0.00032319
14:57:07|0.00032319
14:57:08|0.00032311
14:57:09|0.00032299
14:57:10|0.00032301
14:57:11|0.00032315
14:57:12|0.00032318
14:57:13|0.00032301
14:57:14|0.00032294
14:57:15|0.00032294
14:57:16|0.00032295
14:57:18|0.00032271
14:57:18|0.00032276
14:57:20|0.00032285
14:57:22|0.00032278
14:57:23|0.00032278
14:57:24|0.00032265
14:57:26|0.00032266
14:57:27|0.00032256
14:57:27|0.00032275
14:57:29|0.00032276
14:57:29|0.00032267
14:57:31|0.0003226
14:57:32|0.00032261
14:57:33|0.00032267
14:57:34|0.00032268
14:57:35|0.00032259
14:57:36|0.00032259
14:57:38|0.00032245
14:57:39|0.00032233
14:57:40|0.00032226
14:57:42|0.00032223
14:57:42|0.00032222
14:57:43|0.00032225
14:57:45|0.00032238
14:57:45|0.00032246
14:57:47|0.00032256
14:57:47|0.00032264
14:57:48|0.00032266
14:57:50|0.00032259
14:57:51|0.0003226
14:57:52|0.00032247
14:57:53|0.00032247
14:57:54|0.00032245
14:57:55|0.00032237
14:57:56|0.00032237
14:57:57|0.0003226
14:57:59|0.0003225
14:57:59|0.0003225
14:58:00|0.00032263
14:58:01|0.00032268
14:58:03|0.0003227
14:58:03|0.00032274
14:58:04|0.00032274
14:58:05|0.0003227
14:58:06|0.00032263
14:58:07|0.00032253
14:58:09|0.00032254
14:58:09|0.00032253
14:58:10|0.00032246
14:58:12|0.00032247
14:58:12|0.0003225
14:58:14|0.0003225
14:58:15|0.00032264
14:58:16|0.00032277
14:58:17|0.00032283
14:58:19|0.00032283
14:58:19|0.00032272
14:58:21|0.00032277
14:58:22|0.00032249
14:58:24|0.00032248
14:58:24|0.00032245
14:58:25|0.00032245
14:58:27|0.00032242
14:58:27|0.00032242
14:58:29|0.00032247
14:58:30|0.00032247
14:58:31|0.00032263
14:58:32|0.00032263
14:58:34|0.00032262
14:58:35|0.00032255
14:58:36|0.00032263
14:58:38|0.00032277
14:58:38|0.00032277
14:58:40|0.0003229
14:58:41|0.0003229
14:58:41|0.00032296
14:58:43|0.00032295
14:58:44|0.0003229
14:58:46|0.00032296
14:58:47|0.00032296
14:58:48|0.000323
14:58:49|0.00032307
14:58:50|0.00032308
14:58:51|0.0003232
14:58:52|0.00032331
14:58:53|0.00032338
14:58:54|0.00032338
14:58:55|0.00032338
14:58:56|0.00032332
14:58:57|0.00032318
14:58:58|0.00032318
14:59:00|0.00032324
14:59:00|0.00032324
14:59:01|0.00032322
14:59:02|0.00032326
14:59:03|0.00032328
14:59:05|0.00032321
14:59:06|0.00032316
14:59:07|0.00032318
14:59:08|0.00032307
14:59:10|0.00032304
14:59:10|0.00032301
14:59:12|0.00032286
14:59:13|0.00032282
14:59:13|0.00032262
14:59:15|0.00032268
14:59:16|0.00032271
14:59:17|0.00032272
14:59:18|0.00032274
14:59:19|0.00032273
14:59:20|0.00032278
14:59:21|0.00032292
14:59:23|0.00032293
14:59:24|0.00032295
14:59:25|0.00032296
14:59:27|0.00032297
14:59:29|0.00032297
14:59:30|0.00032302
14:59:30|0.00032308
14:59:33|0.00032303
14:59:35|0.00032297
14:59:35|0.0003231
14:59:37|0.0003231
14:59:37|0.00032322
14:59:39|0.00032321
14:59:40|0.00032317
14:59:41|0.00032312
14:59:42|0.00032308
14:59:43|0.00032299
14:59:45|0.00032301
14:59:45|0.00032299
14:59:46|0.00032299
14:59:47|0.000323
14:59:48|0.00032307
14:59:50|0.00032324
14:59:50|0.00032318
14:59:52|0.00032323
14:59:52|0.00032321
14:59:54|0.00032322
14:59:54|0.00032326
14:59:55|0.00032326
14:59:57|0.00032326
14:59:58|0.00032326
14:59:59|0.00032328
15:00:00|0.00032328
15:00:01|0.00032328
15:00:03|0.00032331
15:00:03|0.00032331
15:00:04|0.00032315
15:00:05|0.00032319
15:00:07|0.00032325
15:00:08|0.0003232
15:00:09|0.00032311
15:00:09|0.00032311
15:00:11|0.00032302
15:00:12|0.00032301
15:00:13|0.00032301
15:00:13|0.00032313
15:00:14|0.00032321
15:00:15|0.00032315
15:00:17|0.0003231
15:00:18|0.00032309
15:00:19|0.00032309
15:00:20|0.000323
15:00:21|0.00032284
15:00:22|0.00032284
15:00:24|0.00032283
15:00:26|0.00032279
15:00:27|0.00032273
15:00:28|0.00032279
15:00:30|0.00032268
15:00:30|0.00032276
15:00:32|0.00032267
15:00:33|0.00032274
15:00:34|0.00032274
15:00:35|0.00032275
15:00:36|0.00032235
15:00:37|0.00032242
15:00:38|0.00032241
15:00:39|0.00032239
15:00:40|0.0003224
15:00:42|0.00032239
15:00:43|0.00032238
15:00:43|0.00032238
15:00:45|0.00032235
15:00:46|0.00032224
15:00:47|0.00032227
15:00:48|0.00032226
15:00:49|0.00032223
15:00:50|0.00032229
15:00:51|0.00032225
15:00:52|0.00032226
15:00:53|0.00032226
15:00:54|0.00032225
15:00:55|0.00032225
15:00:56|0.00032225
15:00:58|0.00032226
15:00:58|0.00032228
15:00:59|0.0003224
15:01:01|0.00032239
15:01:01|0.00032217
15:01:02|0.000322
15:01:03|0.00032187
15:01:06|0.00032193
15:01:07|0.00032206
15:01:07|0.00032207
15:01:09|0.00032229
15:01:11|0.00032244
15:01:11|0.00032271
15:01:13|0.00032279
15:01:13|0.00032285
15:01:14|0.00032286
15:01:16|0.0003227
15:01:17|0.00032272
15:01:18|0.00032288
15:01:19|0.00032296
15:01:20|0.00032297
15:01:21|0.00032299
15:01:22|0.00032308
15:01:23|0.00032308
15:01:24|0.0003232
15:01:25|0.0003231
15:01:26|0.00032308
15:01:28|0.00032308
15:01:28|0.00032306
15:01:30|0.00032304
15:01:30|0.00032302
15:01:31|0.00032319
15:01:33|0.0003232
15:01:34|0.00032319
15:01:35|0.0003232
15:01:36|0.00032319
15:01:37|0.00032314
15:01:39|0.00032315
15:01:40|0.00032314
15:01:40|0.00032304
15:01:42|0.00032303
15:01:42|0.00032283
15:01:44|0.00032292
15:01:45|0.00032308
15:01:46|0.0003231
15:01:47|0.00032302
15:01:49|0.00032311
15:01:50|0.00032321
15:01:51|0.00032313
15:01:51|0.0003232
15:01:52|0.00032322
15:01:54|0.00032322
15:01:55|0.00032328
15:01:56|0.00032328
15:01:57|0.00032327
15:01:58|0.00032323
15:01:59|0.00032326
15:02:01|0.00032326
15:02:01|0.00032322
15:02:02|0.00032318
15:02:04|0.00032325
15:02:05|0.00032323
15:02:06|0.00032313
15:02:07|0.0003233
15:02:08|0.00032315
15:02:08|0.00032316
15:02:10|0.00032304
15:02:11|0.00032308
15:02:12|0.00032285
15:02:13|0.0003228
15:02:14|0.00032289
15:02:15|0.00032311
15:02:16|0.00032311
15:02:17|0.00032311
15:02:18|0.0003231
15:02:19|0.00032308
15:02:20|0.0003228
15:02:21|0.00032269
15:02:22|0.00032271
15:02:24|0.00032269
15:02:25|0.00032257
15:02:26|0.00032261
15:02:27|0.00032281
15:02:29|0.00032291
15:02:30|0.00032289
15:02:32|0.00032289
15:02:33|0.00032298
15:02:33|0.00032293
15:02:35|0.00032291
15:02:35|0.00032286
15:02:37|0.00032279
15:02:38|0.00032271
15:02:39|0.0003227
15:02:39|0.0003227
15:02:40|0.00032268
15:02:42|0.00032274
15:02:43|0.00032273
15:02:44|0.00032278
15:02:46|0.00032267
15:02:47|0.00032271
15:02:48|0.00032278
15:02:50|0.00032279
15:02:51|0.00032279
15:02:51|0.0003227
15:02:53|0.0003227
15:02:53|0.00032268
15:02:54|0.00032265
15:02:56|0.0003225
15:02:57|0.0003224
15:02:58|0.00032226
15:02:59|0.00032226
15:03:00|0.0003222
15:03:01|0.00032217
15:03:03|0.00032203
15:03:04|0.00032205
15:03:05|0.00032208
15:03:06|0.00032214
15:03:06|0.00032214
15:03:08|0.00032196
15:03:09|0.0003219
15:03:11|0.00032173
15:03:12|0.00032166
15:03:13|0.00032155
15:03:13|0.00032137
15:03:14|0.00032132
15:03:16|0.00032151
15:03:16|0.00032159
15:03:17|0.0003216
15:03:18|0.0003216
15:03:19|0.00032174
15:03:20|0.00032187
15:03:23|0.00032187
15:03:23|0.00032187
15:03:25|0.00032206
15:03:26|0.00032206
15:03:27|0.00032207
15:03:28|0.00032215
15:03:30|0.00032229
15:03:31|0.00032251
15:03:32|0.00032243
15:03:33|0.00032232
15:03:34|0.0003223
15:03:35|0.00032238
15:03:37|0.0003225
15:03:38|0.0003225
15:03:39|0.00032251
15:03:40|0.00032252
15:03:41|0.00032247
15:03:42|0.00032239
15:03:43|0.00032239
15:03:44|0.00032241
15:03:45|0.00032246
15:03:46|0.00032241
15:03:48|0.00032241
15:03:48|0.00032238
15:03:49|0.00032244
15:03:51|0.00032247
15:03:52|0.0003225
15:03:53|0.00032259
15:03:54|0.00032255
15:03:55|0.00032253
15:03:56|0.00032256
15:03:58|0.00032256
15:03:59|0.00032269
15:03:59|0.00032269
15:04:00|0.0003227
15:04:01|0.00032275
15:04:04|0.00032281
15:04:04|0.0003228
15:04:06|0.00032304
15:04:07|0.00032304
15:04:07|0.00032304
15:04:09|0.00032306
15:04:10|0.00032306
15:04:10|0.00032303
15:04:11|0.00032301
15:04:12|0.00032276
15:04:13|0.00032276
15:04:14|0.00032298
15:04:16|0.0003229
15:04:17|0.00032284
15:04:18|0.00032272
15:04:19|0.00032272
15:04:19|0.0003229
15:04:21|0.00032289
15:04:22|0.00032289
15:04:23|0.0003229
15:04:24|0.0003229
15:04:24|0.00032289
15:04:27|0.00032264
15:04:29|0.00032267
15:04:30|0.00032245
15:04:31|0.0003222
15:04:32|0.00032219
15:04:34|0.00032221
15:04:35|0.00032235
15:04:36|0.00032248
15:04:36|0.00032248
15:04:37|0.00032243
15:04:38|0.0003224
15:04:39|0.00032229
15:04:40|0.00032229
15:04:42|0.00032229
15:04:43|0.00032232
15:04:44|0.00032238
15:04:45|0.00032238
15:04:46|0.00032247
15:04:47|0.00032248
15:04:48|0.00032245
15:04:49|0.00032228
15:04:50|0.00032223
15:04:52|0.00032232
15:04:53|0.00032227
15:04:54|0.00032227
15:04:55|0.00032227
15:04:56|0.0003223
15:04:57|0.00032232
15:04:58|0.0003222
15:04:59|0.00032221
15:05:01|0.00032229
15:05:01|0.00032229
15:05:02|0.00032201
15:05:03|0.00032211
15:05:04|0.00032213
15:05:06|0.00032233
15:05:07|0.00032235
15:05:09|0.00032235
15:05:10|0.00032237
15:05:10|0.00032243
15:05:11|0.00032235
15:05:12|0.00032234
15:05:13|0.00032226
15:05:14|0.00032225
15:05:16|0.00032234
15:05:16|0.00032245
15:05:18|0.00032238
15:05:19|0.00032239
15:05:20|0.00032242
15:05:21|0.0003222
15:05:22|0.00032213
15:05:23|0.00032211
15:05:24|0.00032199
15:05:25|0.00032193
15:05:26|0.0003219
15:05:28|0.00032188
15:05:28|0.00032193
15:05:29|0.00032193
15:05:31|0.00032179
15:05:32|0.00032179
15:05:34|0.00032196
15:05:34|0.00032179
15:05:36|0.0003218
15:05:37|0.00032182
15:05:37|0.00032212
15:05:40|0.00032207
15:05:40|0.00032212
15:05:41|0.000322
15:05:43|0.00032208
15:05:44|0.00032211
15:05:44|0.00032211
15:05:46|0.00032211
15:05:46|0.00032212
15:05:48|0.00032212
15:05:49|0.00032192
15:05:50|0.00032192
15:05:51|0.00032186
15:05:52|0.00032166
15:05:53|0.00032159
15:05:54|0.00032153
15:05:55|0.00032153
15:05:56|0.00032155
15:05:58|0.0003216
15:05:59|0.0003216
15:06:00|0.00032161
15:06:01|0.00032155
15:06:02|0.00032155
15:06:03|0.00032161
15:06:04|0.00032153
15:06:05|0.00032153
15:06:06|0.00032156
15:06:07|0.00032158
15:06:09|0.00032153
15:06:10|0.00032154
15:06:10|0.00032154
15:06:11|0.00032161
15:06:13|0.00032172
15:06:13|0.00032178
15:06:15|0.00032181
15:06:15|0.00032182
15:06:17|0.00032169
15:06:18|0.00032164
15:06:19|0.00032156
15:06:20|0.00032157
15:06:21|0.00032154
15:06:22|0.00032154
15:06:22|0.00032154
15:06:24|0.00032154
15:06:25|0.00032148
15:06:26|0.00032147
15:06:27|0.00032143
15:06:29|0.00032127
15:06:30|0.00032118
15:06:31|0.00032118
15:06:32|0.00032114
15:06:33|0.00032123
15:06:34|0.00032122
15:06:35|0.00032109
15:06:37|0.00032104
15:06:38|0.000321
15:06:39|0.00032095
15:06:41|0.0003209
15:06:42|0.0003209
15:06:44|0.00032091
15:06:44|0.00032099
15:06:46|0.00032107
15:06:48|0.0003211
15:06:49|0.00032111
15:06:50|0.0003211
15:06:51|0.00032114
15:06:52|0.00032114
15:06:53|0.00032137
15:06:54|0.00032122
15:06:55|0.00032125
15:06:56|0.00032125
15:06:57|0.00032125
15:06:59|0.00032125
15:06:59|0.00032126
15:07:01|0.00032131
15:07:02|0.00032132
15:07:02|0.00032139
15:07:04|0.00032139
15:07:06|0.00032132
15:07:08|0.00032134
15:07:08|0.00032177
15:07:10|0.00032175
15:07:11|0.00032168
15:07:11|0.0003217
15:07:12|0.00032179
15:07:14|0.00032179
15:07:15|0.00032187
15:07:16|0.00032189
15:07:17|0.00032188
15:07:18|0.00032188
15:07:19|0.00032188
15:07:21|0.00032185
15:07:21|0.00032178
15:07:23|0.00032178
15:07:24|0.00032173
15:07:24|0.00032173
15:07:25|0.00032173
15:07:27|0.00032178
15:07:29|0.00032179
15:07:30|0.00032189
15:07:31|0.00032217
15:07:33|0.00032191
15:07:34|0.00032185
15:07:35|0.00032188
15:07:37|0.0003218
15:07:38|0.0003218
15:07:39|0.00032172
15:07:41|0.00032176
15:07:42|0.0003218
15:07:43|0.0003218
15:07:45|0.00032179
15:07:46|0.00032179
15:07:47|0.00032179
15:07:48|0.00032179
15:07:48|0.00032179
15:07:50|0.00032179
15:07:51|0.0003218
15:07:51|0.00032182
15:07:53|0.0003218
15:07:54|0.0003218
15:07:55|0.00032178
15:07:56|0.00032177
15:07:57|0.00032177
15:07:58|0.00032177
15:08:00|0.00032177
15:08:00|0.00032195
15:08:02|0.00032191
15:08:02|0.00032191
15:08:04|0.0003218
15:08:04|0.0003218
15:08:05|0.00032173
15:08:06|0.00032173
15:08:08|0.00032169
15:08:09|0.00032165
15:08:10|0.0003213
15:08:11|0.00032161
15:08:12|0.00032157
15:08:12|0.00032152
15:08:14|0.00032148
15:08:14|0.00032151
15:08:16|0.00032159
15:08:17|0.00032159
15:08:18|0.00032148
15:08:19|0.00032135
15:08:20|0.00032152
15:08:21|0.00032153
15:08:23|0.00032158
15:08:24|0.00032156
15:08:24|0.00032157
15:08:25|0.00032157
15:08:27|0.00032157
15:08:27|0.00032157
15:08:28|0.00032149
15:08:30|0.00032149
15:08:31|0.00032148
15:08:33|0.00032143
15:08:34|0.00032143
15:08:34|0.00032142
15:08:36|0.00032141
15:08:37|0.00032141
15:08:38|0.00032142
15:08:39|0.00032138
15:08:41|0.00032137
15:08:41|0.00032134
15:08:43|0.00032126
15:08:45|0.0003211
15:08:45|0.00032106
15:08:48|0.00032111
15:08:49|0.00032112
15:08:50|0.00032112
15:08:51|0.00032105
15:08:52|0.00032101
15:08:53|0.00032084
15:08:55|0.00032084
15:08:56|0.00032087
15:08:57|0.00032087
15:08:58|0.00032086
15:09:00|0.00032091
15:09:00|0.00032087
15:09:02|0.00032082
15:09:03|0.000321
15:09:03|0.00032103
15:09:05|0.00032103
15:09:07|0.00032099
15:09:07|0.00032095
15:09:08|0.00032095
15:09:10|0.00032089
15:09:11|0.00032087
15:09:11|0.00032088
15:09:12|0.00032089
15:09:13|0.00032089
15:09:14|0.00032078
15:09:15|0.0003208
15:09:17|0.00032073
15:09:18|0.00032066
15:09:18|0.00032058
15:09:19|0.00032055
15:09:20|0.00032054
15:09:21|0.00032067
15:09:23|0.00032065
15:09:24|0.00032068
15:09:25|0.00032076
15:09:27|0.00032084
15:09:27|0.00032089
15:09:29|0.00032089
15:09:30|0.00032094
15:09:32|0.00032106
15:09:34|0.00032102
15:09:35|0.00032105
15:09:36|0.00032084
15:09:37|0.00032081
15:09:39|0.00032072
15:09:39|0.00032068
15:09:41|0.00032067
15:09:42|0.00032067
15:09:43|0.00032076
15:09:44|0.00032073
15:09:45|0.00032063
15:09:46|0.00032063
15:09:47|0.00032063
15:09:49|0.00032063
15:09:49|0.00032063
15:09:51|0.00032055
15:09:52|0.00032051
15:09:53|0.00032056
15:09:54|0.00032056
15:09:55|0.00032056
15:09:56|0.00032056
15:09:57|0.00032058
15:09:58|0.00032058
15:09:59|0.00032057
15:10:00|0.00032057
15:10:01|0.00032055
15:10:03|0.00032049
15:10:05|0.00032025
15:10:06|0.00032033
15:10:06|0.00032023
15:10:07|0.00032022
15:10:09|0.00032031
15:10:10|0.00032049
15:10:11|0.0003204
15:10:12|0.00032039
15:10:13|0.00032026
15:10:14|0.00032016
15:10:16|0.00032006
15:10:16|0.00032018
15:10:17|0.00032022
15:10:18|0.00032029
15:10:20|0.00032029
15:10:20|0.00032022
15:10:22|0.00032038
15:10:23|0.00032037
15:10:23|0.00032032
15:10:24|0.00032025
15:10:25|0.00032021
15:10:27|0.00032021
15:10:27|0.00032021
15:10:28|0.00032017
15:10:29|0.00032018
15:10:31|0.00032018
15:10:32|0.00032024
15:10:34|0.00032027
15:10:35|0.00032026
15:10:36|0.00032026
15:10:38|0.00032026
15:10:38|0.00032021
15:10:40|0.00032021
15:10:41|0.00032027
15:10:43|0.00032028
15:10:44|0.00032037
15:10:44|0.00032036
15:10:45|0.00032037
15:10:46|0.00032056
15:10:48|0.00032056
15:10:48|0.00032056
15:10:49|0.00032057
15:10:50|0.00032056
15:10:52|0.00032062
15:10:53|0.00032047
15:10:54|0.00032047
15:10:55|0.00032036
15:10:55|0.00032033
15:10:57|0.00032034
15:10:58|0.00032034
15:10:59|0.00032049
15:11:00|0.00032049
15:11:02|0.00032051
15:11:03|0.00032071
15:11:04|0.0003207
15:11:04|0.00032069
15:11:05|0.0003207
15:11:07|0.0003207
15:11:08|0.00032079
15:11:09|0.00032071
15:11:10|0.00032071
15:11:11|0.00032075
15:11:12|0.00032078
15:11:13|0.00032071
15:11:14|0.00032062
15:11:15|0.00032066
15:11:17|0.00032062
15:11:17|0.00032062
15:11:19|0.00032055
15:11:19|0.00032063
15:11:20|0.00032063
15:11:21|0.00032069
15:11:22|0.00032054
15:11:23|0.00032032
15:11:25|0.00032031
15:11:26|0.00032029
15:11:26|0.00032029
15:11:28|0.00032028
15:11:28|0.00032033
15:11:29|0.00032022
15:11:30|0.00032022
15:11:32|0.00032022
15:11:32|0.00032042
15:11:35|0.00032034
15:11:37|0.00032043
15:11:38|0.00032049
15:11:39|0.00032048
15:11:39|0.00032048
15:11:41|0.00032043
15:11:42|0.00032043
15:11:44|0.00032034
15:11:45|0.00032029
15:11:46|0.00032029
15:11:47|0.0003202
15:11:48|0.00032015
15:11:49|0.00032016
15:11:50|0.00032006
15:11:51|0.00032013
15:11:52|0.00032013
15:11:53|0.00032013
15:11:55|0.00032014
15:11:55|0.00032014
15:11:56|0.00032014
15:11:57|0.00032014
15:11:58|0.00032013
15:11:59|0.0003201
15:12:00|0.00032009
15:12:01|0.00032006
15:12:02|0.0003201
15:12:03|0.0003201
15:12:05|0.00032014
15:12:06|0.00032014
15:12:07|0.0003201
15:12:08|0.00032008
15:12:09|0.00032003
15:12:10|0.00032007
15:12:12|0.00032007
15:12:13|0.00032001
15:12:13|0.00032001
15:12:15|0.00032002
15:12:16|0.00032015
15:12:17|0.00032015
15:12:18|0.00032018
15:12:19|0.00032017
15:12:20|0.00032017
15:12:21|0.00032014
15:12:23|0.00032014
15:12:24|0.00032018
15:12:24|0.00032017
15:12:25|0.00032017
15:12:27|0.00032017
15:12:28|0.00032014
15:12:29|0.00032009
15:12:30|0.00032
15:12:31|0.00032001
15:12:33|0.00032001
15:12:34|0.00032001
15:12:36|0.00032002
15:12:37|0.00032004
15:12:38|0.00032002
15:12:39|0.00032002
15:12:40|0.00032001
15:12:42|0.00032006
15:12:43|0.00032001
15:12:44|0.00032
15:12:44|0.00032001
15:12:46|0.00032
15:12:47|0.00032001
15:12:48|0.00032001
15:12:49|0.00032
15:12:50|0.00031973
15:12:51|0.00031944
15:12:52|0.00031945
15:12:53|0.00031954
15:12:55|0.00031954
15:12:56|0.00031947
15:12:56|0.00031944
15:12:58|0.00031944
15:12:59|0.00031954
15:13:00|0.00031948
15:13:01|0.00031948
15:13:02|0.00031952
15:13:03|0.00031941
15:13:04|0.00031949
15:13:05|0.00031949
15:13:07|0.00031959
15:13:08|0.00031972
15:13:09|0.00031974
15:13:10|0.00031985
15:13:11|0.00031978
15:13:12|0.0003199
15:13:13|0.00031979
15:13:14|0.00031977
15:13:15|0.00031984
15:13:16|0.00031989
15:13:17|0.00031993
15:13:19|0.0003199
15:13:20|0.0003199
15:13:20|0.00031969
15:13:21|0.00031973
15:13:22|0.00031969
15:13:24|0.00031969
15:13:25|0.00031936
15:13:26|0.00031933
15:13:27|0.00031932
15:13:29|0.00031919
15:13:29|0.0003192
15:13:31|0.00031909
15:13:32|0.00031906
15:13:32|0.00031905
15:13:33|0.00031901
15:13:35|0.00031902
15:13:36|0.00031901
15:13:37|0.000319
15:13:38|0.00031908
15:13:40|0.00031929
15:13:41|0.00031932
15:13:43|0.00031942
15:13:44|0.00031942
15:13:45|0.0003195
15:13:46|0.0003195
15:13:47|0.0003195
15:13:48|0.00031945
15:13:49|0.00031945
15:13:51|0.00031949
15:13:52|0.0003195
15:13:53|0.00031965
15:13:54|0.00031965
15:13:55|0.00031965
15:13:56|0.00031966
15:13:57|0.0003197
15:13:58|0.0003198
15:13:59|0.0003198
15:14:00|0.0003198
15:14:02|0.0003197
15:14:03|0.00031973
15:14:04|0.00031966
15:14:05|0.00031938
15:14:06|0.00031946
15:14:07|0.00031956
15:14:08|0.00031955
15:14:09|0.00031961
15:14:10|0.00031961
15:14:11|0.00031963
15:14:13|0.00031967
15:14:13|0.00031968
15:14:14|0.00031967
15:14:15|0.00031959
15:14:17|0.00031957
15:14:17|0.00031956
15:14:18|0.00031946
15:14:19|0.00031957
15:14:21|0.00031966
15:14:21|0.00031963
15:14:22|0.00031963
15:14:23|0.00031962
15:14:25|0.00031971
15:14:26|0.00031965
15:14:27|0.00031963
15:14:28|0.00031963
15:14:28|0.00031962
15:14:30|0.00031956
15:14:31|0.0003195
15:14:32|0.0003195
15:14:32|0.0003195
15:14:33|0.00031965
15:14:35|0.00031967
15:14:37|0.00031969
15:14:39|0.0003197
15:14:40|0.0003197
15:14:41|0.00031959
15:14:41|0.00031961
15:14:43|0.00031951
15:14:45|0.00031951
15:14:46|0.00031951
15:14:46|0.00031951
15:14:48|0.00031961
15:14:48|0.00031961
15:14:49|0.00031967
15:14:51|0.00031967
15:14:52|0.00031967
15:14:53|0.00031967
15:14:54|0.00031967
15:14:55|0.00031967
15:14:56|0.00031967
15:14:57|0.00031967
15:14:58|0.00031967
15:14:59|0.00031967
15:15:00|0.0003196
15:15:02|0.0003196
15:15:03|0.00031957
15:15:04|0.00031969
15:15:05|0.00031979
15:15:06|0.00031977
15:15:07|0.00031977
15:15:09|0.00031977
15:15:09|0.0003197
15:15:10|0.00031951
15:15:12|0.00031951
15:15:12|0.00031936
15:15:13|0.00031932
15:15:14|0.00031932
15:15:15|0.0003192
15:15:16|0.00031911
15:15:18|0.00031911
15:15:19|0.00031918
15:15:20|0.00031919
15:15:21|0.00031915
15:15:22|0.0003192
15:15:22|0.00031927
15:15:23|0.00031925
15:15:25|0.00031905
15:15:26|0.00031902
15:15:27|0.00031904
15:15:27|0.000319
15:15:29|0.00031899
15:15:30|0.00031904
15:15:31|0.000319
15:15:32|0.00031903
15:15:33|0.00031896
15:15:34|0.00031911
15:15:35|0.00031915
15:15:36|0.00031896
15:15:38|0.00031897
15:15:39|0.000319
15:15:41|0.00031898
15:15:42|0.0003189
15:15:42|0.0003189
15:15:44|0.00031893
15:15:44|0.00031898
15:15:46|0.00031902
15:15:47|0.00031902
15:15:48|0.000319
15:15:49|0.00031885
15:15:50|0.00031886
15:15:51|0.00031892
15:15:53|0.00031892
15:15:53|0.00031896
15:15:54|0.00031897
15:15:55|0.0003189
15:15:56|0.0003189
15:15:57|0.0003189
15:15:58|0.00031892
15:16:00|0.00031902
15:16:01|0.00031892
15:16:02|0.00031892
15:16:04|0.00031915
15:16:05|0.00031911
15:16:05|0.0003191
15:16:07|0.00031911
15:16:08|0.0003189
15:16:09|0.00031895
15:16:10|0.0003188
15:16:11|0.00031887
15:16:12|0.00031887
15:16:13|0.00031887
15:16:14|0.00031895
15:16:15|0.00031894
15:16:16|0.00031884
15:16:17|0.00031876
15:16:19|0.00031881
15:16:19|0.00031876
15:16:20|0.00031874
15:16:22|0.00031874
15:16:22|0.00031864
15:16:24|0.00031865
15:16:25|0.00031865
15:16:25|0.00031865
15:16:26|0.00031869
15:16:27|0.00031866
15:16:28|0.0003186
15:16:29|0.00031859
15:16:30|0.00031859
15:16:31|0.0003184
15:16:32|0.0003184
15:16:34|0.0003183
15:16:34|0.00031828
15:16:36|0.00031827
15:16:37|0.00031827
15:16:38|0.00031834
15:16:39|0.00031831
15:16:40|0.00031829
15:16:41|0.00031828
15:16:43|0.00031826
15:16:43|0.00031825
15:16:45|0.00031825
15:16:46|0.00031824
15:16:47|0.00031825
15:16:48|0.00031824
15:16:50|0.00031834
15:16:50|0.00031847
15:16:52|0.0003185
15:16:52|0.0003185
15:16:53|0.0003186
15:16:55|0.00031874
15:16:56|0.0003188
15:16:57|0.0003188
15:16:59|0.00031885
15:16:59|0.00031886
15:17:00|0.00031886
15:17:02|0.00031886
15:17:04|0.00031898
15:17:05|0.00031905
15:17:06|0.00031905
15:17:07|0.00031914
15:17:07|0.00031914
15:17:09|0.00031915
15:17:10|0.00031914
15:17:11|0.0003191
15:17:12|0.00031909
15:17:13|0.00031904
15:17:14|0.00031904
15:17:15|0.00031919
15:17:16|0.00031919
15:17:17|0.00031919
15:17:18|0.0003192
15:17:20|0.0003192
15:17:21|0.0003192
15:17:22|0.00031944
15:17:23|0.00031939
15:17:26|0.00031934
15:17:27|0.00032009
15:17:28|0.00031988
15:17:29|0.00031991
15:17:30|0.00032046
15:17:31|0.00032034
15:17:32|0.00032047
15:17:33|0.00032067
15:17:34|0.00032073
15:17:36|0.00032072
15:17:36|0.00032056
15:17:37|0.0003205
15:17:39|0.00032046
15:17:40|0.00032046
15:17:41|0.00032055
15:17:42|0.00032051
15:17:43|0.00032041
15:17:44|0.0003204
15:17:46|0.00032036
15:17:46|0.00032031
15:17:48|0.00032051
15:17:49|0.00032048
15:17:50|0.00032032
15:17:51|0.00032034
15:17:52|0.00032048
15:17:53|0.00032054
15:17:54|0.00032041
15:17:55|0.00032039
15:17:57|0.00032038
15:17:58|0.00032036
15:17:58|0.0003203
15:18:00|0.0003203
15:18:01|0.00032032
15:18:01|0.00032029
15:18:03|0.00032008
15:18:04|0.00032001
15:18:05|0.00032
15:18:06|0.00031978
15:18:07|0.00032006
15:18:08|0.00031994
15:18:09|0.00031999
15:18:11|0.00032028
15:18:11|0.00032039
15:18:13|0.00032039
15:18:14|0.00032039
15:18:15|0.00032039
15:18:16|0.00032039
15:18:16|0.00032039
15:18:17|0.00032039
15:18:19|0.0003202
15:18:20|0.00032024
15:18:21|0.00032033
15:18:22|0.0003203
15:18:23|0.0003203
15:18:24|0.00032023
15:18:25|0.0003203
15:18:26|0.00032046
15:18:27|0.00032046
15:18:28|0.00032044
15:18:29|0.00032044
15:18:31|0.00032044
15:18:32|0.00032057
15:18:32|0.00032058
15:18:34|0.00032047
15:18:35|0.0003206
15:18:36|0.00032056
15:18:37|0.00032054
15:18:38|0.00032072
15:18:40|0.00032077
15:18:42|0.00032078
15:18:42|0.00032088
15:18:43|0.00032098
15:18:45|0.00032096
15:18:46|0.00032096
15:18:47|0.00032097
15:18:48|0.00032077
15:18:49|0.00032079
15:18:50|0.00032089
15:18:52|0.00032087
15:18:52|0.00032087
15:18:53|0.00032082
15:18:54|0.00032081
15:18:55|0.00032081
15:18:56|0.00032081
15:18:58|0.00032081
15:18:59|0.00032085
15:19:00|0.00032093
15:19:00|0.00032086
15:19:02|0.00032074
15:19:04|0.00032072
15:19:04|0.00032077
15:19:05|0.00032065
15:19:06|0.00032087
15:19:07|0.0003209
15:19:09|0.00032091
15:19:10|0.00032091
15:19:11|0.00032107
15:19:12|0.00032117
15:19:13|0.0003212
15:19:14|0.0003212
15:19:15|0.0003212
15:19:16|0.0003212
15:19:17|0.00032135
15:19:18|0.0003214
15:19:19|0.00032141
15:19:20|0.00032105
15:19:22|0.00032108
15:19:22|0.00032135
15:19:23|0.00032151
15:19:25|0.00032151
15:19:25|0.00032151
15:19:26|0.00032153
15:19:27|0.0003216
15:19:28|0.00032167
15:19:30|0.00032166
15:19:31|0.00032166
15:19:32|0.00032164
15:19:33|0.00032152
15:19:34|0.0003214
15:19:35|0.00032138
15:19:36|0.00032134
15:19:37|0.00032126
15:19:38|0.00032126
15:19:39|0.00032114
15:19:40|0.00032114
15:19:42|0.00032114
15:19:42|0.00032117
15:19:44|0.00032115
15:19:45|0.00032091
15:19:47|0.00032091
15:19:48|0.00032094
15:19:49|0.00032094
15:19:50|0.00032094
15:19:51|0.00032088
15:19:52|0.00032086
15:19:53|0.00032083
15:19:54|0.00032078
15:19:56|0.00032095
15:19:57|0.00032082
15:19:58|0.00032076
15:20:00|0.00032076
15:20:01|0.00032073
15:20:02|0.00032073
15:20:03|0.0003208
15:20:04|0.00032079
15:20:05|0.00032079
15:20:07|0.00032076
15:20:07|0.00032076
15:20:08|0.00032072
15:20:09|0.00032065
15:20:11|0.00032065
15:20:12|0.00032061
15:20:12|0.0003206
15:20:13|0.00032035
15:20:15|0.00032032
15:20:15|0.00032036
15:20:16|0.00032052
15:20:17|0.0003206
15:20:19|0.00032063
15:20:19|0.00032071
15:20:21|0.00032068
15:20:21|0.00032056
15:20:23|0.00032056
15:20:24|0.00032057
15:20:24|0.00032057
15:20:26|0.00032057
15:20:27|0.00032053
15:20:28|0.00032045
15:20:29|0.00032045
15:20:30|0.00032045
15:20:30|0.00032043
15:20:32|0.00032042
15:20:33|0.00032045
15:20:34|0.00032042
15:20:36|0.00032042
15:20:36|0.00032023
15:20:37|0.00032015
15:20:38|0.00032016
15:20:40|0.0003201
15:20:41|0.00032011
15:20:43|0.00032011
15:20:43|0.00032009
15:20:45|0.00032009
15:20:46|0.00032026
15:20:47|0.00032038
15:20:49|0.00032033
15:20:50|0.0003203
15:20:52|0.00032038
15:20:53|0.00032074
15:20:54|0.00032076
15:20:54|0.0003208
15:20:55|0.0003208
15:20:58|0.00032068
15:20:59|0.00032064
15:21:00|0.00032053
15:21:02|0.00032063
15:21:03|0.00032066
15:21:04|0.0003206
15:21:04|0.0003206
15:21:06|0.0003206
15:21:07|0.00032054
15:21:07|0.00032054
15:21:09|0.00032047
15:21:09|0.00032047
15:21:11|0.00032048
15:21:12|0.00032054
15:21:13|0.00032053
15:21:14|0.00032073
15:21:15|0.00032069
15:21:17|0.00032074
15:21:17|0.00032076
15:21:19|0.00032075
15:21:20|0.00032075
15:21:21|0.00032076
15:21:22|0.00032069
15:21:22|0.00032069
15:21:23|0.00032071
15:21:25|0.00032075
15:21:26|0.00032074
15:21:27|0.00032074
15:21:28|0.00032087
15:21:29|0.00032079
15:21:30|0.00032074
15:21:31|0.00032077
15:21:32|0.00032074
15:21:34|0.00032075
15:21:35|0.00032075
15:21:36|0.00032074
15:21:37|0.00032074
15:21:38|0.00032074
15:21:39|0.00032075
15:21:40|0.00032075
15:21:41|0.00032075
15:21:42|0.00032075
15:21:44|0.00032081
15:21:44|0.00032085
15:21:46|0.00032082
15:21:46|0.00032078
15:21:47|0.00032078
15:21:49|0.00032082
15:21:50|0.00032082
15:21:52|0.00032063
15:21:52|0.00032051
15:21:54|0.00032051
15:21:55|0.00032051
15:21:55|0.00032051
15:21:58|0.00032051
15:21:58|0.00032055
15:22:00|0.00032055
15:22:00|0.00032066
15:22:02|0.00032066
15:22:03|0.00032076
15:22:04|0.00032083
15:22:05|0.0003208
15:22:06|0.00032072
15:22:07|0.0003207
15:22:08|0.00032058
15:22:09|0.00032059
15:22:10|0.00032059
15:22:11|0.00032057
15:22:12|0.00032057
15:22:13|0.00032053
15:22:14|0.00032053
15:22:15|0.00032053
15:22:16|0.00032058
15:22:17|0.00032063
15:22:18|0.00032052
15:22:19|0.00032051
15:22:20|0.00032029
15:22:21|0.00032003
15:22:22|0.00032015
15:22:23|0.00032015
15:22:25|0.0003203
15:22:25|0.00032023
15:22:26|0.00032024
15:22:28|0.00032003
15:22:28|0.00031996
15:22:29|0.00031994
15:22:30|0.00031962
15:22:31|0.00031972
15:22:32|0.00031962
15:22:33|0.00031962
15:22:35|0.00031945
15:22:35|0.00031946
15:22:36|0.00031946
15:22:38|0.00031946
15:22:38|0.00031942
15:22:40|0.00031942
15:22:40|0.00031943
15:22:41|0.00031943
15:22:43|0.00031943
15:22:44|0.00031945
15:22:46|0.00031941
15:22:48|0.00031937
15:22:49|0.00031942
15:22:50|0.00031939
15:22:52|0.00031942
15:22:52|0.00031942
15:22:53|0.00031934
15:22:55|0.00031936
15:22:56|0.00031939
15:22:57|0.00031946
15:22:59|0.00031947
15:23:00|0.00031947
15:23:01|0.00031947
15:23:02|0.00031947
15:23:04|0.00031939
15:23:05|0.00031943
15:23:06|0.00031954
15:23:07|0.00031954
15:23:08|0.00031933
15:23:09|0.00031933
15:23:11|0.00031937
15:23:12|0.00031937
15:23:13|0.00031937
15:23:15|0.00031937
15:23:15|0.00031937
15:23:16|0.00031943
15:23:18|0.00031946
15:23:18|0.00031946
15:23:20|0.00031945
15:23:21|0.00031936
15:23:21|0.00031934
15:23:23|0.00031935
15:23:24|0.00031935
15:23:25|0.00031935
15:23:26|0.00031935
15:23:27|0.0003194
15:23:28|0.00031939
15:23:29|0.00031939
15:23:30|0.00031936
15:23:31|0.00031936
15:23:33|0.00031937
15:23:34|0.00031937
15:23:35|0.00031952
15:23:35|0.00031952
15:23:36|0.00031951
15:23:37|0.00031951
15:23:38|0.00031952
15:23:39|0.00031951
15:23:41|0.00031952
15:23:42|0.00031952
15:23:43|0.00031952
15:23:44|0.00031952
15:23:46|0.00031957
15:23:46|0.00031955
15:23:48|0.00031955
15:23:49|0.00031956
15:23:51|0.00031977
15:23:53|0.0003197
15:23:54|0.00031967
15:23:56|0.00031967
15:23:57|0.00031955
15:23:58|0.00031947
15:24:00|0.00031934
15:24:00|0.00031923
15:24:01|0.00031926
15:24:02|0.00031929
15:24:04|0.00031929
15:24:05|0.00031935
15:24:05|0.0003194
15:24:06|0.00031942
15:24:07|0.00031962
15:24:08|0.00031976
15:24:10|0.00031985
15:24:10|0.00031985
15:24:11|0.00031987
15:24:13|0.00031988
15:24:14|0.00031986
15:24:15|0.00031987
15:24:16|0.00031987
15:24:17|0.00031987
15:24:18|0.00031987
15:24:19|0.00031987
15:24:20|0.00031997
15:24:21|0.00031998
15:24:22|0.00031997
15:24:24|0.00031992
15:24:25|0.00031991
15:24:26|0.00031998
15:24:27|0.00032011
15:24:28|0.00032011
15:24:29|0.00032008
15:24:30|0.00032024
15:24:31|0.0003203
15:24:32|0.00032029
15:24:32|0.0003203
15:24:34|0.00032033
15:24:36|0.00032036
15:24:36|0.00032051
15:24:37|0.00032051
15:24:39|0.00032038
15:24:39|0.00032046
15:24:40|0.00032048
15:24:41|0.00032048
15:24:42|0.00032034
15:24:44|0.00032033
15:24:45|0.00032033
15:24:46|0.00032026
15:24:48|0.00032026
15:24:49|0.00032021
15:24:51|0.00032023
15:24:52|0.00032021
15:24:54|0.00032027
15:24:54|0.00032036
15:24:55|0.00032026
15:24:56|0.00032017
15:24:57|0.00032012
15:24:59|0.00031999
15:25:00|0.00031983
15:25:02|0.00031983
15:25:03|0.00031977
15:25:04|0.0003197
15:25:05|0.00031957
15:25:06|0.00031957
15:25:07|0.00031961
15:25:08|0.00031961
15:25:09|0.0003196
15:25:10|0.0003194
15:25:11|0.0003194
15:25:12|0.00031936
15:25:13|0.00031936
15:25:14|0.00031941
15:25:15|0.00031941
15:25:16|0.00031941
15:25:18|0.00031941
15:25:19|0.00031946
15:25:21|0.00031945
15:25:21|0.0003194
15:25:22|0.00031951
15:25:23|0.00031953
15:25:24|0.00031954
15:25:25|0.00031954
15:25:27|0.00031954
15:25:28|0.00031955
15:25:28|0.00031963
15:25:29|0.00031967
15:25:31|0.00031969
15:25:32|0.00031969
15:25:33|0.00031969
15:25:34|0.00031966
15:25:35|0.00031968
15:25:36|0.00031969
15:25:37|0.00031948
15:25:38|0.00031948
15:25:38|0.00031948
15:25:40|0.00031947
15:25:40|0.00031947
15:25:41|0.00031947
15:25:43|0.00031947
15:25:44|0.00031948
15:25:45|0.00031948
15:25:46|0.00031948
15:25:48|0.00031946
15:25:50|0.00031962
15:25:51|0.00031952
15:25:52|0.00031953
15:25:53|0.00031964
15:25:53|0.00031964
15:25:56|0.00031964
15:25:58|0.00031946
15:25:58|0.00031941
15:25:59|0.00031944
15:26:00|0.00031947
15:26:01|0.00031947
15:26:03|0.00031952
15:26:04|0.00031952
15:26:04|0.00031947
15:26:05|0.00031947
15:26:06|0.00031953
15:26:08|0.00031904
15:26:09|0.00031905
15:26:09|0.00031909
15:26:10|0.00031909
15:26:13|0.00031909
15:26:14|0.00031911
15:26:14|0.00031905
15:26:15|0.00031905
15:26:17|0.00031906
15:26:17|0.00031909
15:26:19|0.00031913
15:26:19|0.00031926
15:26:20|0.00031913
15:26:22|0.00031913
15:26:23|0.00031913
15:26:24|0.00031912
15:26:25|0.0003192
15:26:26|0.0003192
15:26:27|0.00031919
15:26:28|0.0003192
15:26:30|0.0003192
15:26:30|0.00031923
15:26:31|0.00031934
15:26:33|0.00031934
15:26:34|0.00031934
15:26:34|0.00031936
15:26:36|0.00031936
15:26:37|0.00031931
15:26:37|0.00031931
15:26:38|0.00031923
15:26:40|0.00031924
15:26:41|0.00031929
15:26:42|0.00031945
15:26:42|0.0003194
15:26:43|0.00031936
15:26:44|0.00031937
15:26:46|0.00031931
15:26:46|0.00031934
15:26:47|0.00031934
15:26:50|0.00031936
15:26:50|0.0003193
15:26:52|0.0003193
15:26:53|0.0003193
15:26:54|0.00031929
15:26:55|0.00031929
15:26:56|0.00031933
15:26:58|0.00031931
15:26:59|0.0003193
15:27:00|0.0003193
15:27:01|0.0003193
15:27:02|0.00031933
15:27:03|0.00031955
15:27:04|0.00031953
15:27:06|0.00031953
15:27:06|0.00031952
15:27:07|0.00031952
15:27:08|0.00031952
15:27:09|0.00031948
15:27:11|0.00031948
15:27:12|0.00031948
15:27:12|0.00031948
15:27:14|0.0003195
15:27:15|0.0003195
15:27:16|0.0003195
15:27:17|0.0003195
15:27:18|0.0003195
15:27:19|0.00031948
15:27:20|0.0003196
15:27:21|0.00031953
15:27:22|0.00031953
15:27:23|0.00031953
15:27:25|0.00031953
15:27:26|0.00031951
15:27:27|0.00031947
15:27:27|0.00031945
15:27:29|0.00031945
15:27:30|0.00031948
15:27:30|0.00032059
15:27:32|0.00032047
15:27:32|0.00032028
15:27:33|0.00032029
15:27:35|0.00032021
15:27:36|0.00032032
15:27:37|0.00032039
15:27:38|0.0003204
15:27:39|0.0003205
15:27:40|0.00032068
15:27:41|0.00032072
15:27:42|0.00032068
15:27:43|0.00032068
15:27:44|0.00032074
15:27:45|0.00032058
15:27:46|0.00032058
15:27:47|0.00032058
15:27:48|0.00032066
15:27:50|0.00032068
15:27:51|0.00032076
15:27:52|0.00032071
15:27:54|0.00032075
15:27:55|0.0003206
15:27:56|0.0003206
15:27:57|0.00032057
15:27:58|0.00032057
15:27:59|0.00032056
15:28:00|0.00032056
15:28:02|0.00032051
15:28:03|0.00032054
15:28:04|0.00032054
15:28:06|0.00032054
15:28:07|0.00032056
15:28:07|0.00032055
15:28:09|0.00032054
15:28:11|0.00032054
15:28:11|0.00032051
15:28:13|0.00032065
15:28:15|0.00032062
15:28:15|0.00032066
15:28:17|0.00032083
15:28:18|0.00032081
15:28:19|0.00032087
15:28:20|0.00032088
15:28:21|0.00032093
15:28:22|0.00032091
15:28:23|0.00032086
15:28:24|0.00032081
15:28:25|0.00032081
15:28:26|0.00032067
15:28:27|0.00032067
15:28:28|0.00032064
15:28:29|0.00032063
15:28:30|0.00032057
15:28:31|0.00032076
15:28:33|0.00032091
15:28:33|0.00032091
15:28:34|0.00032092
15:28:35|0.00032091
15:28:36|0.0003208
15:28:37|0.00032085
15:28:38|0.00032085
15:28:39|0.00032078
15:28:40|0.00032078
15:28:41|0.00032079
15:28:42|0.00032071
15:28:43|0.00032078
15:28:44|0.00032077
15:28:45|0.00032077
15:28:47|0.00032073
15:28:48|0.00032075
15:28:49|0.00032074
15:28:51|0.00032071
15:28:52|0.00032074
15:28:53|0.00032074
15:28:55|0.0003206
15:28:56|0.00032039
15:28:57|0.00032025
15:28:59|0.00032012
15:29:00|0.00032004
15:29:01|0.00032007
15:29:02|0.00032008
15:29:03|0.00032017
15:29:04|0.00032022
15:29:05|0.00032009
15:29:06|0.00032011
15:29:08|0.00032008
15:29:09|0.00032007
15:29:09|0.00032007
15:29:11|0.00032014
15:29:12|0.00032015
15:29:13|0.00032012
15:29:14|0.00032021
15:29:15|0.0003202
15:29:16|0.00032034
15:29:17|0.00032034
15:29:19|0.00032042
15:29:19|0.00032044
15:29:20|0.00032046
15:29:21|0.00032046
15:29:23|0.00032058
15:29:23|0.00032063
15:29:25|0.00032063
15:29:26|0.0003208
15:29:27|0.00032081
15:29:28|0.0003208
15:29:29|0.00032092
15:29:30|0.00032098
15:29:31|0.00032097
15:29:32|0.00032091
15:29:33|0.00032089
15:29:34|0.00032088
15:29:35|0.00032078
15:29:36|0.00032075
15:29:37|0.00032064
15:29:38|0.00032065
15:29:39|0.00032078
15:29:40|0.00032078
15:29:41|0.00032078
15:29:42|0.00032069
15:29:43|0.00032069
15:29:44|0.00032068
15:29:45|0.00032065
15:29:47|0.00032065
15:29:48|0.00032072
15:29:48|0.00032073
15:29:50|0.00032073
15:29:52|0.0003202
15:29:53|0.0003202
15:29:54|0.00032002
15:29:55|0.00032013
15:29:57|0.00032015
15:29:59|0.00032015
15:30:00|0.00032015
15:30:01|0.00032023
15:30:01|0.00032024
15:30:03|0.0003202
15:30:03|0.00032031
15:30:05|0.00032027
15:30:05|0.00032014
15:30:07|0.00032018
15:30:08|0.00032007
15:30:08|0.00032004
15:30:10|0.00032
15:30:11|0.00032
15:30:11|0.00032017
15:30:12|0.00032038
15:30:14|0.00032044
15:30:15|0.00032038
15:30:16|0.00032037
15:30:17|0.00032053
15:30:18|0.00032042
15:30:19|0.00032041
15:30:20|0.00032036
15:30:22|0.00032036
15:30:23|0.00032032
15:30:23|0.00032038
15:30:24|0.00032043
15:30:26|0.00032047
15:30:27|0.00032037
15:30:28|0.00032037
15:30:29|0.00032038
15:30:30|0.00032038
15:30:30|0.00032038
15:30:32|0.00032038
15:30:33|0.00032038
15:30:34|0.0003205
15:30:35|0.00032053
15:30:36|0.00032053
15:30:37|0.00032056
15:30:39|0.00032056
15:30:39|0.00032043
15:30:40|0.0003205
15:30:41|0.00032052
15:30:42|0.00032052
15:30:43|0.00032061
15:30:44|0.0003206
15:30:45|0.00032046
15:30:46|0.00032045
15:30:47|0.00032055
15:30:48|0.00032055
15:30:50|0.00032067
15:30:50|0.00032074
15:30:52|0.00032074
15:30:54|0.00032061
15:30:55|0.00032057
15:30:56|0.00032056
15:30:58|0.00032051
15:30:59|0.00032046
15:31:00|0.00032044
15:31:01|0.00032044
15:31:02|0.00032044
15:31:03|0.00032044
15:31:05|0.00032049
15:31:06|0.00032056
15:31:06|0.00032073
15:31:07|0.0003211
15:31:09|0.00032111
15:31:09|0.00032103
15:31:11|0.000321
15:31:12|0.00032102
15:31:13|0.00032102
15:31:14|0.00032111
15:31:15|0.00032107
15:31:16|0.00032113
15:31:18|0.00032106
15:31:18|0.00032107
15:31:19|0.00032112
15:31:20|0.00032116
15:31:21|0.00032117
15:31:22|0.00032117
15:31:23|0.00032117
15:31:24|0.00032117
15:31:26|0.00032115
15:31:26|0.00032113
15:31:28|0.00032113
15:31:29|0.00032125
15:31:30|0.00032129
15:31:30|0.00032131
15:31:32|0.00032137
15:31:33|0.00032136
15:31:33|0.00032133
15:31:34|0.00032133
15:31:36|0.00032132
15:31:37|0.0003213
15:31:38|0.0003213
15:31:39|0.00032132
15:31:40|0.0003213
15:31:41|0.0003213
15:31:43|0.00032125
15:31:43|0.00032081
15:31:44|0.00032079
15:31:45|0.00032075
15:31:46|0.0003206
15:31:48|0.00032044
15:31:48|0.00032043
15:31:49|0.00032038
15:31:51|0.00032041
15:31:52|0.00032047
15:31:54|0.00032047
15:31:55|0.00032047
15:31:56|0.00032048
15:31:57|0.00032053
15:31:59|0.00032052
15:32:00|0.00032052
15:32:01|0.00032051
15:32:02|0.00032042
15:32:04|0.00032055
15:32:05|0.00032032
15:32:05|0.00032038
15:32:07|0.00032048
15:32:08|0.00032046
15:32:09|0.00032045
15:32:10|0.00032045
15:32:10|0.00032041
15:32:12|0.00032044
15:32:13|0.00032044
15:32:14|0.0003205
15:32:16|0.00032078
15:32:17|0.00032071
15:32:18|0.0003206
15:32:18|0.00032061
15:32:19|0.00032061
15:32:21|0.00032078
15:32:21|0.0003207
15:32:23|0.00032074
15:32:24|0.0003205
15:32:25|0.00032061
15:32:26|0.00032064
15:32:27|0.0003206
15:32:28|0.00032057
15:32:29|0.00032072
15:32:31|0.00032071
15:32:32|0.0003207
15:32:32|0.00032054
15:32:34|0.00032083
15:32:34|0.00032057
15:32:36|0.00032037
15:32:37|0.00032037
15:32:37|0.00032036
15:32:39|0.00032039
15:32:39|0.00032028
15:32:40|0.00032028
15:32:42|0.00032039
15:32:42|0.00032047
15:32:43|0.00032048
15:32:44|0.00032051
15:32:45|0.0003206
15:32:47|0.00032062
15:32:48|0.00032065
15:32:49|0.0003208
15:32:50|0.00032084
15:32:51|0.0003208
15:32:52|0.00032077
15:32:52|0.00032085
15:32:54|0.00032085
15:32:56|0.00032085
15:32:57|0.00032092
15:32:58|0.00032084
15:32:59|0.00032081
15:33:00|0.00032091
15:33:02|0.00032096
15:33:03|0.000321
15:33:04|0.00032095
15:33:06|0.000321
15:33:07|0.000321
15:33:07|0.00032106
15:33:08|0.00032106
15:33:09|0.00032106
15:33:11|0.00032107
15:33:12|0.00032091
15:33:13|0.00032087
15:33:15|0.00032072
15:33:16|0.00032054
15:33:17|0.00032052
15:33:18|0.00032052
15:33:19|0.00032054
15:33:20|0.00032047
15:33:21|0.00032047
15:33:22|0.00032047
15:33:23|0.00032046
15:33:24|0.00032047
15:33:25|0.00032047
15:33:26|0.00032046
15:33:27|0.00032047
15:33:28|0.00032062
15:33:29|0.0003207
15:33:30|0.00032075
15:33:32|0.00032077
15:33:32|0.00032078
15:33:33|0.00032078
15:33:34|0.00032084
15:33:35|0.00032084
15:33:37|0.00032088
15:33:38|0.00032088
15:33:39|0.00032088
15:33:40|0.00032088
15:33:41|0.00032089
15:33:43|0.00032089
15:33:43|0.00032089
15:33:44|0.00032089
15:33:45|0.00032087
15:33:47|0.00032083
15:33:48|0.00032083
15:33:49|0.00032071
15:33:50|0.00032071
15:33:51|0.00032071
15:33:51|0.00032071
15:33:53|0.00032071
15:33:54|0.00032079
15:33:56|0.00032067
15:33:57|0.00032055
15:33:59|0.00032054
15:34:00|0.00032058
15:34:01|0.00032053
15:34:02|0.0003205
15:34:04|0.00032042
15:34:04|0.00032038
15:34:05|0.00032039
15:34:07|0.00032039
15:34:08|0.00032034
15:34:09|0.00032035
15:34:09|0.00032034
15:34:11|0.00032027
15:34:13|0.00032029
15:34:14|0.00032023
15:34:15|0.00032023
15:34:16|0.00032023
15:34:18|0.00032022
15:34:18|0.00031992
15:34:20|0.00031992
15:34:21|0.00031992
15:34:22|0.00031992
15:34:23|0.00031993
15:34:24|0.00031981
15:34:25|0.00031998
15:34:26|0.00031997
15:34:27|0.00031981
15:34:28|0.00031973
15:34:30|0.00031965
15:34:30|0.00031966
15:34:31|0.00031966
15:34:32|0.00031965
15:34:33|0.00031955
15:34:34|0.00031955
15:34:35|0.00031963
15:34:37|0.00031963
15:34:38|0.00031959
15:34:39|0.00031959
15:34:40|0.00031968
15:34:41|0.00031961
15:34:43|0.00031964
15:34:43|0.00031965
15:34:44|0.00031965
15:34:46|0.00031965
15:34:46|0.00031965
15:34:48|0.00031979
15:34:48|0.00031972
15:34:50|0.00031973
15:34:51|0.00031982
15:34:52|0.00031976
15:34:53|0.00031975
15:34:54|0.00031975
15:34:55|0.00031975
15:34:56|0.00031975
15:34:57|0.00031975
15:34:59|0.00031979
15:35:00|0.0003198
15:35:01|0.00031975
15:35:02|0.00031969
15:35:03|0.00031951
15:35:04|0.00031951
15:35:05|0.00031948
15:35:06|0.00031947
15:35:07|0.00031937
15:35:08|0.00031937
15:35:09|0.00031937
15:35:10|0.00031937
15:35:11|0.00031937
15:35:13|0.00031937
15:35:14|0.00031945
15:35:15|0.00031935
15:35:16|0.00031936
15:35:17|0.00031939
15:35:18|0.00031949
15:35:18|0.00031944
15:35:19|0.00031944
15:35:21|0.00031939
15:35:22|0.0003193
15:35:23|0.00031922
15:35:24|0.00031922
15:35:26|0.00031922
15:35:26|0.00031924
15:35:28|0.0003192
15:35:28|0.0003192
15:35:29|0.00031916
15:35:31|0.00031916
15:35:32|0.00031901
15:35:32|0.00031901
15:35:34|0.00031896
15:35:35|0.00031897
15:35:35|0.00031897
15:35:37|0.00031897
15:35:38|0.00031881
15:35:38|0.00031882
15:35:40|0.00031882
15:35:41|0.00031881
15:35:42|0.00031869
15:35:43|0.00031864
15:35:44|0.0003185
15:35:45|0.00031857
15:35:46|0.00031856
15:35:47|0.00031855
15:35:48|0.00031855
15:35:49|0.00031857
15:35:50|0.00031851
15:35:51|0.0003185
15:35:52|0.00031865
15:35:53|0.00031868
15:35:54|0.00031865
15:35:56|0.00031865
15:35:56|0.00031869
15:35:58|0.00031865
15:36:00|0.00031865
15:36:00|0.00031869
15:36:02|0.0003189
15:36:04|0.0003189
15:36:05|0.00031895
15:36:06|0.00031879
15:36:07|0.00031874
15:36:10|0.00031875
15:36:10|0.00031858
15:36:12|0.00031862
15:36:13|0.00031862
15:36:15|0.00031861
15:36:15|0.00031854
15:36:16|0.00031853
15:36:17|0.00031856
15:36:18|0.00031861
15:36:19|0.00031854
15:36:21|0.00031851
15:36:22|0.00031851
15:36:23|0.00031848
15:36:23|0.00031849
15:36:25|0.00031851
15:36:25|0.0003185
15:36:27|0.00031845
15:36:28|0.00031845
15:36:29|0.00031845
15:36:30|0.00031844
15:36:31|0.00031844
15:36:32|0.00031841
15:36:33|0.00031841
15:36:34|0.00031841
15:36:36|0.0003184
15:36:36|0.00031836
15:36:37|0.00031825
15:36:39|0.00031816
15:36:39|0.00031812
15:36:40|0.00031812
15:36:41|0.00031807
15:36:43|0.00031812
15:36:44|0.00031825
15:36:45|0.00031823
15:36:46|0.00031809
15:36:47|0.00031808
15:36:48|0.00031808
15:36:49|0.00031816
15:36:50|0.00031808
15:36:51|0.00031806
15:36:52|0.00031801
15:36:53|0.00031802
15:36:54|0.00031802
15:36:55|0.00031802
15:36:56|0.00031794
15:36:57|0.0003179
15:36:59|0.00031793
15:37:01|0.00031804
15:37:02|0.00031811
15:37:03|0.00031825
15:37:05|0.00031825
15:37:06|0.0003182
15:37:07|0.00031826
15:37:08|0.00031822
15:37:09|0.00031822
15:37:10|0.00031826
15:37:12|0.00031817
15:37:12|0.00031809
15:37:13|0.00031806
15:37:14|0.00031808
15:37:15|0.00031805
15:37:16|0.00031801
15:37:17|0.00031803
15:37:18|0.00031809
15:37:20|0.00031809
15:37:20|0.00031798
15:37:22|0.00031799
15:37:23|0.00031799
15:37:25|0.00031799
15:37:26|0.00031798
15:37:26|0.00031799
15:37:28|0.00031803
15:37:29|0.00031798
15:37:30|0.00031798
15:37:31|0.00031807
15:37:31|0.00031814
15:37:34|0.0003182
15:37:34|0.00031805
15:37:35|0.00031805
15:37:37|0.00031806
15:37:37|0.00031805
15:37:39|0.00031803
15:37:39|0.00031804
15:37:40|0.00031804
15:37:41|0.00031804
15:37:42|0.00031795
15:37:44|0.00031795
15:37:44|0.00031784
15:37:45|0.00031774
15:37:47|0.00031773
15:37:47|0.00031761
15:37:48|0.00031759
15:37:50|0.0003176
15:37:51|0.00031759
15:37:52|0.00031757
15:37:53|0.00031757
15:37:54|0.00031752
15:37:55|0.00031754
15:37:56|0.00031743
15:37:57|0.00031744
15:37:58|0.00031743
15:37:59|0.00031761
15:38:01|0.00031762
15:38:02|0.00031762
15:38:03|0.00031762
15:38:05|0.00031771
15:38:06|0.0003172
15:38:06|0.00031728
15:38:08|0.00031725
15:38:09|0.00031726
15:38:10|0.00031722
15:38:12|0.00031712
15:38:13|0.00031718
15:38:13|0.00031718
15:38:15|0.0003172
15:38:16|0.00031721
15:38:16|0.00031726
15:38:18|0.00031725
15:38:18|0.00031725
15:38:20|0.00031728
15:38:21|0.00031725
15:38:22|0.00031725
15:38:23|0.00031725
15:38:24|0.00031685
15:38:25|0.00031715
15:38:27|0.00031711
15:38:27|0.00031707
15:38:29|0.00031698
15:38:29|0.00031704
15:38:30|0.00031715
15:38:32|0.00031708
15:38:33|0.00031706
15:38:34|0.00031712
15:38:35|0.00031714
15:38:35|0.00031713
15:38:36|0.00031718
15:38:37|0.00031716
15:38:38|0.00031724
15:38:40|0.00031713
15:38:40|0.00031714
15:38:41|0.00031716
15:38:42|0.0003174
15:38:44|0.00031742
15:38:44|0.00031728
15:38:45|0.00031732
15:38:46|0.00031742
15:38:48|0.00031742
15:38:48|0.00031744
15:38:49|0.00031776
15:38:50|0.00031776
15:38:51|0.00031777
15:38:52|0.00031788
15:38:54|0.00031778
15:38:55|0.00031784
15:38:55|0.00031781
15:38:57|0.00031772
15:38:57|0.00031774
15:38:59|0.00031768
15:38:59|0.00031765
15:39:01|0.00031768
15:39:02|0.0003177
15:39:03|0.00031771
15:39:04|0.00031772
15:39:05|0.00031773
15:39:07|0.00031774
15:39:07|0.00031743
15:39:08|0.00031761
15:39:09|0.00031762
15:39:11|0.00031759
15:39:12|0.00031759
15:39:12|0.00031767
15:39:14|0.00031767
15:39:15|0.00031767
15:39:16|0.00031777
15:39:17|0.00031782
15:39:18|0.00031781
15:39:19|0.00031784
15:39:20|0.00031787
15:39:22|0.0003181
15:39:23|0.00031798
15:39:23|0.00031805
15:39:24|0.00031816
15:39:26|0.00031813
15:39:26|0.00031813
15:39:28|0.00031809
15:39:28|0.00031803
15:39:30|0.00031804
15:39:30|0.00031797
15:39:33|0.00031797
15:39:33|0.00031809
15:39:34|0.00031817
15:39:35|0.00031817
15:39:36|0.00031815
15:39:37|0.00031814
15:39:38|0.00031804
15:39:40|0.0003181
15:39:42|0.00031806
15:39:43|0.00031806
15:39:44|0.00031806
15:39:45|0.00031796
15:39:46|0.00031795
15:39:47|0.00031795
15:39:48|0.0003179
15:39:48|0.00031803
15:39:50|0.00031805
15:39:51|0.00031805
15:39:52|0.00031804
15:39:53|0.00031805
15:39:53|0.00031802
15:39:55|0.00031803
15:39:56|0.00031798
15:39:56|0.00031792
15:39:58|0.0003179
15:39:59|0.00031794
15:40:00|0.00031793
15:40:01|0.00031789
15:40:02|0.000318
15:40:03|0.00031804
15:40:05|0.00031817
15:40:06|0.00031822
15:40:07|0.00031818
15:40:09|0.00031828
15:40:10|0.00031829
15:40:11|0.00031829
15:40:13|0.00031829
15:40:13|0.00031829
15:40:14|0.00031831
15:40:15|0.00031834
15:40:17|0.00031845
15:40:17|0.00031845
15:40:18|0.00031845
15:40:21|0.00031872
15:40:22|0.00031872
15:40:23|0.00031873
15:40:24|0.00031871
15:40:25|0.00031861
15:40:26|0.00031881
15:40:26|0.00031882
15:40:27|0.00031887
15:40:29|0.00031887
15:40:30|0.00031899
15:40:31|0.00031899
15:40:32|0.00031907
15:40:33|0.0003191
15:40:35|0.00031905
15:40:35|0.00031907
15:40:36|0.00031906
15:40:38|0.00031889
15:40:39|0.00031892
15:40:39|0.00031907
15:40:40|0.00031903
15:40:42|0.00031903
15:40:43|0.00031904
15:40:44|0.00031892
15:40:45|0.0003188
15:40:46|0.00031886
15:40:47|0.00031886
15:40:47|0.00031887
15:40:49|0.00031891
15:40:50|0.000319
15:40:50|0.00031904
15:40:52|0.00031909
15:40:53|0.00031914
15:40:54|0.00031914
15:40:55|0.00031914
15:40:56|0.00031903
15:40:57|0.00031903
15:40:58|0.00031903
15:40:59|0.00031903
15:41:00|0.00031896
15:41:01|0.00031896
15:41:02|0.00031896
15:41:04|0.00031891
15:41:05|0.00031892
15:41:06|0.00031904
15:41:07|0.00031901
15:41:08|0.00031884
15:41:10|0.00031876
15:41:11|0.00031888
15:41:12|0.00031884
15:41:13|0.00031884
15:41:13|0.00031871
15:41:14|0.00031862
15:41:16|0.00031862
15:41:17|0.00031861
15:41:17|0.00031854
15:41:19|0.00031852
15:41:20|0.00031851
15:41:21|0.00031858
15:41:22|0.00031857
15:41:23|0.00031858
15:41:24|0.00031857
15:41:25|0.00031848
15:41:26|0.00031848
15:41:27|0.00031848
15:41:28|0.00031847
15:41:29|0.0003185
15:41:31|0.00031852
15:41:31|0.00031851
15:41:33|0.00031849
15:41:34|0.00031849
15:41:35|0.00031842
15:41:36|0.00031842
15:41:37|0.00031839
15:41:38|0.00031838
15:41:39|0.00031834
15:41:41|0.00031834
15:41:42|0.00031849
15:41:43|0.00031855
15:41:44|0.00031855
15:41:45|0.00031855
15:41:46|0.00031855
15:41:47|0.00031868
15:41:48|0.00031867
15:41:50|0.00031874
15:41:50|0.0003187
15:41:51|0.0003187
15:41:52|0.0003187
15:41:53|0.0003187
15:41:54|0.00031871
15:41:55|0.00031871
15:41:56|0.00031871
15:41:57|0.00031867
15:41:58|0.00031863
15:41:59|0.00031863
15:42:00|0.00031863
15:42:01|0.00031858
15:42:03|0.00031883
15:42:04|0.00031873
15:42:06|0.0003187
15:42:07|0.00031866
15:42:09|0.0003186
15:42:10|0.00031867
15:42:11|0.0003186
15:42:12|0.00031861
15:42:13|0.00031861
15:42:14|0.00031863
15:42:15|0.00031863
15:42:15|0.00031863
15:42:17|0.00031867
15:42:18|0.00031882
15:42:20|0.000319
15:42:21|0.00031899
15:42:22|0.00031896
15:42:23|0.00031904
15:42:24|0.00031904
15:42:25|0.00031923
15:42:25|0.00031924
15:42:27|0.00031926
15:42:28|0.00031927
15:42:29|0.00031923
15:42:30|0.00031914
15:42:31|0.00031911
15:42:32|0.00031911
15:42:33|0.0003191
15:42:34|0.00031915
15:42:35|0.00031918
15:42:36|0.00031921
15:42:37|0.00031915
15:42:38|0.00031911
15:42:39|0.00031907
15:42:41|0.00031919
15:42:42|0.00031914
15:42:43|0.00031905
15:42:44|0.00031915
15:42:45|0.00031929
15:42:46|0.00031929
15:42:47|0.00031932
15:42:48|0.00031932
15:42:49|0.00031932
15:42:50|0.00031932
15:42:51|0.00031932
15:42:52|0.00031926
15:42:54|0.00031924
15:42:54|0.00031924
15:42:55|0.00031925
15:42:57|0.00031931
15:42:58|0.00031921
15:42:59|0.00031926
15:43:01|0.00031927
15:43:01|0.00031939
15:43:02|0.00031934
15:43:04|0.00031939
15:43:06|0.0003193
15:43:07|0.0003193
15:43:09|0.00031927
15:43:09|0.00031927
15:43:11|0.00031926
15:43:11|0.00031926
15:43:13|0.00031927
15:43:13|0.00031912
15:43:15|0.00031917
15:43:16|0.00031916
15:43:17|0.0003193
15:43:18|0.00031935
15:43:20|0.00031933
15:43:21|0.00031926
15:43:22|0.00031921
15:43:23|0.00031924
15:43:24|0.00031914
15:43:25|0.00031912
15:43:26|0.00031912
15:43:28|0.00031909
15:43:28|0.00031906
15:43:30|0.00031911
15:43:30|0.0003192
15:43:31|0.00031925
15:43:33|0.00031926
15:43:34|0.00031936
15:43:35|0.00031936
15:43:36|0.00031936
15:43:37|0.00031936
15:43:38|0.00031936
15:43:39|0.00031936
15:43:40|0.00031922
15:43:42|0.00031919
15:43:43|0.00031913
15:43:44|0.00031912
15:43:44|0.00031912
15:43:45|0.00031906
15:43:46|0.00031906
15:43:47|0.00031918
15:43:49|0.00031916
15:43:49|0.00031913
15:43:51|0.00031914
15:43:52|0.00031912
15:43:53|0.00031913
15:43:54|0.00031913
15:43:55|0.0003191
15:43:56|0.0003191
15:43:57|0.0003191
15:43:58|0.00031907
15:43:59|0.00031905
15:44:00|0.00031915
15:44:01|0.00031912
15:44:02|0.00031907
15:44:04|0.00031905
15:44:05|0.00031916
15:44:06|0.00031919
15:44:08|0.00031919
15:44:09|0.00031919
15:44:10|0.00031919
15:44:10|0.00031919
15:44:12|0.00031924
15:44:13|0.00031928
15:44:14|0.00031926
15:44:16|0.00031926
15:44:16|0.00031922
15:44:18|0.00031926
15:44:19|0.00031926
15:44:20|0.00031926
15:44:21|0.00031938
15:44:22|0.00031942
15:44:23|0.00031932
15:44:24|0.00031932
15:44:26|0.00031932
15:44:27|0.00031932
15:44:28|0.00031932
15:44:29|0.00031935
15:44:30|0.00031956
15:44:31|0.0003195
15:44:32|0.00031956
15:44:34|0.00031955
15:44:35|0.00031956
15:44:35|0.00031959
15:44:37|0.00031955
15:44:38|0.00031955
15:44:39|0.00031942
15:44:40|0.00031943
15:44:42|0.00031962
15:44:43|0.00031958
15:44:44|0.00031947
15:44:45|0.00031949
15:44:47|0.00031947
15:44:48|0.00031947
15:44:49|0.00031941
15:44:50|0.00031935
15:44:50|0.00031922
15:44:52|0.00031925
15:44:53|0.00031922
15:44:54|0.00031923
15:44:55|0.00031936
15:44:56|0.00031937
15:44:57|0.00031936
15:44:59|0.00031936
15:44:59|0.0003193
15:45:00|0.0003193
15:45:01|0.00031929
15:45:02|0.000319
15:45:03|0.00031943
15:45:05|0.00031943
15:45:05|0.00031968
15:45:07|0.00031977
15:45:08|0.00031959
15:45:09|0.00031966
15:45:10|0.0003196
15:45:12|0.00031952
15:45:13|0.00031941
15:45:13|0.00031941
15:45:16|0.00031944
15:45:16|0.00031936
15:45:18|0.00031935
15:45:18|0.00031936
15:45:20|0.00031942
15:45:21|0.00031944
15:45:22|0.00031935
15:45:23|0.00031941
15:45:24|0.00031963
15:45:25|0.00031963
15:45:27|0.00031966
15:45:28|0.00031968
15:45:28|0.00031967
15:45:29|0.00031967
15:45:31|0.00031967
15:45:32|0.00031959
15:45:33|0.00031959
15:45:34|0.00031956
15:45:35|0.0003195
15:45:36|0.0003195
15:45:37|0.00031941
15:45:38|0.00031938
15:45:39|0.00031929
15:45:40|0.00031966
15:45:41|0.00031968
15:45:42|0.00031949
15:45:43|0.00031952
15:45:44|0.00031949
15:45:45|0.00031951
15:45:46|0.00031957
15:45:47|0.00031956
15:45:48|0.00031956
15:45:49|0.00031957
15:45:50|0.00031957
15:45:51|0.00031957
15:45:52|0.00031965
15:45:54|0.00031958
15:45:54|0.00031956
15:45:55|0.00031956
15:45:56|0.00031956
15:45:58|0.00031944
15:45:58|0.00031945
15:45:59|0.00031944
15:46:00|0.00031942
15:46:01|0.00031926
15:46:02|0.00031927
15:46:03|0.00031931
15:46:04|0.00031931
15:46:06|0.00031926
15:46:06|0.00031937
15:46:09|0.00031949
15:46:10|0.00031937
15:46:11|0.00031938
15:46:13|0.00031941
15:46:13|0.00031942
15:46:14|0.00031942
15:46:16|0.00031942
15:46:17|0.00031942
15:46:19|0.0003192
15:46:19|0.0003191
15:46:21|0.00031912
15:46:22|0.000319
15:46:23|0.0003189
15:46:23|0.00031889
15:46:25|0.00031888
15:46:27|0.00031896
15:46:27|0.00031896
15:46:28|0.00031897
15:46:29|0.00031885
15:46:30|0.00031882
15:46:31|0.00031882
15:46:32|0.00031886
15:46:33|0.00031882
15:46:35|0.00031898
15:46:35|0.00031894
15:46:37|0.00031895
15:46:37|0.00031906
15:46:39|0.00031909
15:46:39|0.00031909
15:46:40|0.00031902
15:46:42|0.00031894
15:46:43|0.00031892
15:46:44|0.00031893
15:46:45|0.00031899
15:46:46|0.00031895
15:46:47|0.00031895
15:46:48|0.00031896
15:46:50|0.00031896
15:46:50|0.00031907
15:46:51|0.00031899
15:46:52|0.00031896
15:46:53|0.00031896
15:46:55|0.00031901
15:46:56|0.00031901
15:46:57|0.00031897
15:46:58|0.00031907
15:46:59|0.00031901
15:47:01|0.00031903
15:47:02|0.00031925
15:47:02|0.00031921
15:47:04|0.00031935
15:47:05|0.00031935
15:47:05|0.00031942
15:47:06|0.00031948
15:47:09|0.0003196
15:47:09|0.0003196
15:47:11|0.00031959
15:47:12|0.00031958
15:47:13|0.00031958
15:47:15|0.00031957
15:47:15|0.00031956
15:47:16|0.00031954
15:47:18|0.00031953
15:47:18|0.00031923
15:47:19|0.0003192
15:47:20|0.0003192
15:47:22|0.0003192
15:47:23|0.00031914
15:47:24|0.00031914
15:47:25|0.00031914
15:47:26|0.00031909
15:47:27|0.00031907
15:47:29|0.00031907
15:47:30|0.00031907
15:47:31|0.00031907
15:47:32|0.00031903
15:47:33|0.00031903
15:47:34|0.000319
15:47:35|0.000319
15:47:36|0.000319
15:47:38|0.00031901
15:47:39|0.0003189
15:47:39|0.00031886
15:47:41|0.00031886
15:47:41|0.00031886
15:47:42|0.00031884
15:47:43|0.00031881
15:47:46|0.00031876
15:47:46|0.00031871
15:47:47|0.00031871
15:47:49|0.00031852
15:47:50|0.00031852
15:47:50|0.0003185
15:47:51|0.00031862
15:47:52|0.00031856
15:47:54|0.00031854
15:47:54|0.00031855
15:47:56|0.00031842
15:47:57|0.00031842
15:47:57|0.00031836
15:47:59|0.00031836
15:48:00|0.00031828
15:48:01|0.00031836
15:48:03|0.00031833
15:48:03|0.0003183
15:48:04|0.00031834
15:48:05|0.00031834
15:48:07|0.00031842
15:48:08|0.00031842
15:48:09|0.00031846
15:48:10|0.00031833
15:48:12|0.00031828
15:48:14|0.00031828
15:48:15|0.00031825
15:48:16|0.00031814
15:48:17|0.00031813
15:48:18|0.00031793
15:48:19|0.00031779
15:48:20|0.00031777
15:48:21|0.00031774
15:48:22|0.00031775
15:48:23|0.00031778
15:48:24|0.00031788
15:48:26|0.00031788
15:48:26|0.00031787
15:48:28|0.00031792
15:48:29|0.00031775
15:48:30|0.00031778
15:48:31|0.00031782
15:48:33|0.0003179
15:48:34|0.00031789
15:48:35|0.00031793
15:48:36|0.00031794
15:48:38|0.00031788
15:48:38|0.00031788
15:48:40|0.00031786
15:48:41|0.00031785
15:48:42|0.00031777
15:48:44|0.00031778
15:48:45|0.0003179
15:48:46|0.00031787
15:48:47|0.00031789
15:48:47|0.00031789
15:48:48|0.00031782
15:48:49|0.00031783
15:48:51|0.00031783
15:48:52|0.00031783
15:48:53|0.00031762
15:48:54|0.00031771
15:48:55|0.0003177
15:48:56|0.0003177
15:48:57|0.00031771
15:48:58|0.00031768
15:48:59|0.00031757
15:49:00|0.00031757
15:49:01|0.00031772
15:49:02|0.0003176
15:49:03|0.00031746
15:49:04|0.0003175
15:49:05|0.00031745
15:49:06|0.00031753
15:49:07|0.00031756
15:49:09|0.00031759
15:49:09|0.00031771
15:49:10|0.00031777
15:49:12|0.00031779
15:49:14|0.00031778
15:49:15|0.00031783
15:49:15|0.00031784
15:49:16|0.00031809
15:49:18|0.00031812
15:49:19|0.00031815
15:49:20|0.00031815
15:49:21|0.00031822
15:49:23|0.00031834
15:49:23|0.00031833
15:49:25|0.00031847
15:49:26|0.00031847
15:49:27|0.00031809
15:49:28|0.00031809
15:49:29|0.00031807
15:49:30|0.00031807
15:49:31|0.00031806
15:49:32|0.00031806
15:49:33|0.00031812
15:49:34|0.00031812
15:49:36|0.00031828
15:49:36|0.00031818
15:49:37|0.00031818
15:49:38|0.00031818
15:49:39|0.00031818
15:49:40|0.00031816
15:49:41|0.00031816
15:49:42|0.00031816
15:49:43|0.00031817
15:49:45|0.00031823
15:49:46|0.00031823
15:49:47|0.00031823
15:49:48|0.00031822
15:49:49|0.00031822
15:49:51|0.00031822
15:49:51|0.00031825
15:49:52|0.00031825
15:49:53|0.00031836
15:49:54|0.00031837
15:49:55|0.0003185
15:49:56|0.00031837
15:49:58|0.00031831
15:49:59|0.00031831
15:50:00|0.00031831
15:50:00|0.00031831
15:50:02|0.00031831
15:50:04|0.00031853
15:50:05|0.00031862
15:50:05|0.00031858
15:50:06|0.00031865
15:50:07|0.00031865
15:50:08|0.00031867
15:50:10|0.00031868
15:50:12|0.00031869
15:50:12|0.00031868
15:50:13|0.00031868
15:50:14|0.00031868
15:50:15|0.00031869
15:50:17|0.0003184
15:50:18|0.0003184
15:50:20|0.00031835
15:50:20|0.00031835
15:50:21|0.00031836
15:50:23|0.0003184
15:50:24|0.0003184
15:50:24|0.0003183
15:50:26|0.00031825
15:50:27|0.00031809
15:50:28|0.00031807
15:50:29|0.00031809
15:50:31|0.00031809
15:50:31|0.00031794
15:50:32|0.00031791
15:50:33|0.00031791
15:50:35|0.00031793
15:50:37|0.00031793
15:50:37|0.00031776
15:50:38|0.0003178
15:50:39|0.0003178
15:50:40|0.00031781
15:50:43|0.00031781
15:50:44|0.0003178
15:50:44|0.00031777
15:50:45|0.00031777
15:50:46|0.00031766
15:50:48|0.00031768
15:50:49|0.00031768
15:50:50|0.00031767
15:50:51|0.00031767
15:50:52|0.00031768
15:50:53|0.00031768
15:50:54|0.00031771
15:50:55|0.00031772
15:50:56|0.00031771
15:50:57|0.00031772
15:50:58|0.00031772
15:50:59|0.00031762
15:51:00|0.00031762
15:51:01|0.00031782
15:51:03|0.00031778
15:51:03|0.00031784
15:51:04|0.00031789
15:51:05|0.00031795
15:51:06|0.00031809
15:51:07|0.00031808
15:51:08|0.00031803
15:51:09|0.00031806
15:51:10|0.00031794
15:51:12|0.0003178
15:51:13|0.00031774
15:51:14|0.00031769
15:51:16|0.00031773
15:51:17|0.00031779
15:51:19|0.00031786
15:51:20|0.00031789
15:51:20|0.00031803
15:51:21|0.00031803
15:51:22|0.00031803
15:51:24|0.00031802
15:51:25|0.00031799
15:51:26|0.00031777
15:51:27|0.00031771
15:51:28|0.00031771
15:51:29|0.00031772
15:51:30|0.00031774
15:51:31|0.00031777
15:51:33|0.00031777
15:51:33|0.00031777
15:51:35|0.00031792
15:51:35|0.000318
15:51:37|0.00031789
15:51:38|0.00031798
15:51:38|0.00031798
15:51:40|0.000318
15:51:40|0.00031798
15:51:42|0.00031796
15:51:43|0.00031808
15:51:44|0.00031813
15:51:45|0.00031804
15:51:46|0.00031805
15:51:47|0.00031804
15:51:48|0.00031805
15:51:49|0.00031807
15:51:50|0.00031807
15:51:52|0.00031807
15:51:52|0.00031807
15:51:53|0.00031807
15:51:55|0.00031807
15:51:56|0.00031807
15:51:56|0.000318
15:51:58|0.000318
15:51:59|0.00031802
15:52:01|0.00031802
15:52:02|0.00031831
15:52:03|0.00031844
15:52:03|0.0003187
15:52:05|0.00031876
15:52:06|0.00031854
15:52:07|0.00031871
15:52:08|0.00031875
15:52:09|0.00031875
15:52:10|0.00031875
15:52:11|0.00031852
15:52:12|0.00031852
15:52:14|0.00031852
15:52:15|0.00031852
15:52:17|0.00031851
15:52:18|0.00031852
15:52:19|0.00031852
15:52:19|0.00031852
15:52:20|0.00031855
15:52:22|0.00031857
15:52:23|0.0003187
15:52:24|0.00031873
15:52:25|0.00031865
15:52:27|0.0003186
15:52:28|0.0003186
15:52:29|0.00031864
15:52:30|0.00031864
15:52:31|0.00031855
15:52:32|0.00031855
15:52:34|0.00031856
15:52:34|0.0003186
15:52:36|0.00031865
15:52:37|0.00031851
15:52:38|0.00031851
15:52:38|0.00031852
15:52:39|0.00031852
15:52:41|0.00031852
15:52:42|0.00031851
15:52:43|0.00031851
15:52:45|0.00031847
15:52:46|0.00031822
15:52:48|0.00031806
15:52:49|0.00031804
15:52:50|0.00031811
15:52:52|0.00031813
15:52:52|0.00031815
15:52:53|0.00031788
15:52:55|0.00031795
15:52:55|0.0003178
15:52:57|0.00031786
15:52:58|0.00031778
15:52:59|0.00031776
15:53:00|0.00031774
15:53:01|0.0003178
15:53:02|0.00031785
15:53:03|0.00031768
15:53:04|0.00031768
15:53:05|0.00031768
15:53:07|0.00031728
15:53:07|0.00031729
15:53:09|0.00031732
15:53:09|0.00031739
15:53:11|0.00031747
15:53:12|0.00031746
15:53:13|0.00031743
15:53:15|0.00031712
15:53:15|0.00031727
15:53:17|0.00031704
15:53:19|0.0003171
15:53:19|0.00031717
15:53:20|0.00031717
15:53:22|0.00031717
15:53:23|0.00031712
15:53:24|0.00031712
15:53:26|0.00031712
15:53:26|0.00031702
15:53:27|0.00031692
15:53:28|0.00031693
15:53:30|0.00031692
15:53:31|0.00031693
15:53:32|0.00031692
15:53:33|0.00031696
15:53:34|0.000317
15:53:36|0.0003168
15:53:37|0.00031685
15:53:38|0.00031685
15:53:39|0.00031692
15:53:40|0.00031687
15:53:41|0.00031685
15:53:42|0.00031686
15:53:43|0.00031686
15:53:44|0.00031686
15:53:45|0.00031686
15:53:46|0.00031689
15:53:47|0.00031695
15:53:48|0.00031694
15:53:49|0.00031695
15:53:50|0.00031699
15:53:51|0.00031687
15:53:52|0.00031689
15:53:54|0.00031688
15:53:54|0.00031688
15:53:56|0.00031688
15:53:57|0.0003169
15:53:57|0.00031677
15:53:59|0.00031671
15:54:00|0.00031674
15:54:01|0.00031666
15:54:01|0.00031671
15:54:02|0.00031672
15:54:03|0.00031672
15:54:04|0.00031668
15:54:06|0.00031663
15:54:06|0.00031656
15:54:07|0.00031661
15:54:09|0.00031654
15:54:09|0.00031651
15:54:10|0.00031649
15:54:12|0.0003165
15:54:12|0.0003165
15:54:14|0.00031647
15:54:16|0.00031645
15:54:18|0.00031653
15:54:18|0.00031645
15:54:19|0.00031667
15:54:20|0.00031665
15:54:22|0.0003165
15:54:23|0.0003165
15:54:24|0.00031647
15:54:25|0.00031653
15:54:26|0.00031658
15:54:27|0.00031661
15:54:28|0.00031662
15:54:29|0.00031657
15:54:31|0.00031656
15:54:31|0.00031656
15:54:33|0.00031658
15:54:33|0.00031665
15:54:35|0.00031665
15:54:36|0.00031663
15:54:37|0.00031663
15:54:39|0.00031668
15:54:40|0.00031673
15:54:41|0.00031674
15:54:42|0.00031668
15:54:43|0.00031669
15:54:44|0.00031671
15:54:45|0.0003167
15:54:46|0.00031674
15:54:48|0.00031674
15:54:48|0.00031662
15:54:50|0.00031658
15:54:51|0.00031666
15:54:52|0.00031672
15:54:54|0.00031673
15:54:55|0.00031673
15:54:55|0.00031672
15:54:56|0.00031673
15:54:57|0.0003167
15:54:59|0.0003167
15:55:00|0.00031647
15:55:01|0.00031647
15:55:02|0.00031647
15:55:03|0.00031632
15:55:04|0.00031632
15:55:05|0.00031646
15:55:06|0.00031627
15:55:07|0.00031619
15:55:09|0.00031619
15:55:09|0.00031618
15:55:10|0.00031617
15:55:11|0.00031615
15:55:13|0.00031608
15:55:13|0.00031611
15:55:14|0.00031612
15:55:16|0.00031619
15:55:16|0.00031622
15:55:17|0.00031636
15:55:19|0.00031662
15:55:20|0.00031675
15:55:20|0.00031671
15:55:22|0.00031667
15:55:23|0.00031673
15:55:24|0.00031683
15:55:25|0.00031684
15:55:26|0.00031684
15:55:28|0.0003169
15:55:28|0.0003169
15:55:29|0.00031687
15:55:30|0.00031687
15:55:31|0.00031699
15:55:32|0.00031724
15:55:34|0.00031724
15:55:34|0.00031736
15:55:35|0.00031723
15:55:37|0.00031737
15:55:37|0.00031737
15:55:38|0.00031744
15:55:40|0.00031748
15:55:40|0.0003175
15:55:42|0.0003175
15:55:43|0.0003175
15:55:44|0.00031757
15:55:45|0.00031761
15:55:45|0.00031761
15:55:47|0.00031761
15:55:48|0.00031761
15:55:49|0.0003177
15:55:50|0.00031771
15:55:51|0.0003177
15:55:52|0.00031767
15:55:53|0.00031767
15:55:54|0.00031768
15:55:55|0.00031769
15:55:56|0.00031769
15:55:57|0.00031757
15:55:58|0.00031757
15:55:59|0.00031758
15:56:01|0.00031758
15:56:03|0.00031762
15:56:03|0.00031762
15:56:04|0.00031753
15:56:05|0.00031762
15:56:06|0.00031757
15:56:07|0.00031757
15:56:08|0.00031757
15:56:09|0.00031756
15:56:10|0.00031756
15:56:12|0.00031756
15:56:12|0.00031754
15:56:13|0.00031754
15:56:15|0.00031753
15:56:15|0.00031753
15:56:18|0.00031775
15:56:19|0.00031783
15:56:20|0.00031785
15:56:21|0.00031782
15:56:23|0.00031768
15:56:23|0.00031768
15:56:25|0.00031765
15:56:26|0.00031769
15:56:26|0.00031773
15:56:28|0.00031773
15:56:29|0.00031777
15:56:31|0.00031777
15:56:31|0.00031782
15:56:32|0.00031782
15:56:33|0.00031788
15:56:34|0.00031791
15:56:36|0.00031794
15:56:37|0.00031786
15:56:38|0.00031792
15:56:38|0.00031792
15:56:40|0.00031796
15:56:41|0.00031792
15:56:42|0.00031792
15:56:43|0.00031792
15:56:44|0.00031792
15:56:44|0.00031792
15:56:45|0.00031793
15:56:47|0.00031795
15:56:48|0.00031792
15:56:49|0.00031792
15:56:50|0.00031792
15:56:51|0.00031792
15:56:52|0.00031814
15:56:53|0.0003181
15:56:55|0.00031809
15:56:56|0.00031804
15:56:56|0.00031794
15:56:57|0.00031794
15:56:59|0.00031799
15:57:00|0.00031799
15:57:00|0.000318
15:57:02|0.00031805
15:57:03|0.00031805
15:57:04|0.00031804
15:57:04|0.00031798
15:57:07|0.00031794
15:57:08|0.00031794
15:57:09|0.00031765
15:57:10|0.00031778
15:57:11|0.00031777
15:57:12|0.00031777
15:57:13|0.00031778
15:57:14|0.00031778
15:57:16|0.00031777
15:57:16|0.00031771
15:57:17|0.00031771
15:57:19|0.00031771
15:57:21|0.00031758
15:57:23|0.00031759
15:57:24|0.00031759
15:57:25|0.0003175
15:57:25|0.00031766
15:57:26|0.00031766
15:57:28|0.00031767
15:57:28|0.00031776
15:57:30|0.00031776
15:57:31|0.00031777
15:57:32|0.00031777
15:57:33|0.00031776
15:57:34|0.00031777
15:57:35|0.00031777
15:57:36|0.00031777
15:57:37|0.00031766
15:57:38|0.00031766
15:57:39|0.00031763
15:57:40|0.0003177
15:57:41|0.0003177
15:57:43|0.0003177
15:57:44|0.00031777
15:57:45|0.00031777
15:57:45|0.00031777
15:57:47|0.00031788
15:57:48|0.00031794
15:57:49|0.00031794
15:57:50|0.00031802
15:57:52|0.00031811
15:57:52|0.0003181
15:57:54|0.0003181
15:57:55|0.00031808
15:57:57|0.00031811
15:57:57|0.0003181
15:57:59|0.00031818
15:58:00|0.00031823
15:58:00|0.00031831
15:58:01|0.00031832
15:58:02|0.00031818
15:58:03|0.00031809
15:58:05|0.00031809
15:58:06|0.0003181
15:58:07|0.00031813
15:58:08|0.00031824
15:58:09|0.00031824
15:58:11|0.00031818
15:58:11|0.00031816
15:58:12|0.00031816
15:58:13|0.0003183
15:58:14|0.00031829
15:58:16|0.00031829
15:58:16|0.00031824
15:58:17|0.00031824
15:58:18|0.00031825
15:58:20|0.00031835
15:58:22|0.00031842
15:58:22|0.00031835
15:58:24|0.00031835
15:58:25|0.00031844
15:58:27|0.00031844
15:58:28|0.00031845
15:58:29|0.00031845
15:58:30|0.00031845
15:58:31|0.00031843
15:58:32|0.00031839
15:58:34|0.00031836
15:58:34|0.00031836
15:58:35|0.0003184
15:58:36|0.0003184
15:58:38|0.00031844
15:58:39|0.00031845
15:58:41|0.00031848
15:58:41|0.00031856
15:58:42|0.00031856
15:58:44|0.00031856
15:58:45|0.00031853
15:58:46|0.00031848
15:58:47|0.00031848
15:58:48|0.00031847
15:58:48|0.00031849
15:58:50|0.00031854
15:58:51|0.00031857
15:58:52|0.00031857
15:58:53|0.00031857
15:58:54|0.00031851
15:58:56|0.00031849
15:58:57|0.00031836
15:58:58|0.00031835
15:58:58|0.00031835
15:59:00|0.00031843
15:59:00|0.00031848
15:59:01|0.00031849
15:59:03|0.00031843
15:59:04|0.00031843
15:59:05|0.00031841
15:59:06|0.00031841
15:59:07|0.00031841
15:59:08|0.00031823
15:59:09|0.00031812
15:59:10|0.00031805
15:59:11|0.00031801
15:59:12|0.00031801
15:59:13|0.00031801
15:59:14|0.00031801
15:59:16|0.000318
15:59:16|0.00031798
15:59:18|0.00031795
15:59:19|0.00031795
15:59:21|0.00031811
15:59:22|0.00031805
15:59:25|0.00031805
15:59:26|0.00031798
15:59:27|0.00031795
15:59:28|0.00031795
15:59:29|0.00031826
15:59:30|0.00031824
15:59:31|0.00031819
15:59:32|0.00031819
15:59:32|0.00031808
15:59:34|0.00031803
15:59:36|0.00031803
15:59:36|0.00031815
15:59:37|0.00031815
15:59:38|0.00031815
15:59:39|0.00031815
15:59:40|0.00031807
15:59:42|0.00031805
15:59:43|0.00031805
15:59:43|0.00031805
15:59:45|0.00031805
15:59:46|0.00031798
15:59:47|0.00031792
15:59:48|0.00031789
15:59:49|0.00031789
15:59:50|0.00031774
15:59:51|0.00031774
15:59:53|0.00031774
15:59:54|0.00031775
15:59:54|0.00031771
15:59:56|0.0003176
15:59:57|0.00031765
15:59:58|0.0003177
15:59:59|0.00031771
16:00:00|0.00031771
16:00:01|0.00031766
16:00:02|0.00031766
16:00:04|0.00031752
16:00:05|0.00031752
16:00:06|0.00031752
16:00:06|0.00031752
16:00:07|0.0003175
16:00:08|0.00031747
16:00:09|0.00031751
16:00:10|0.00031752
16:00:11|0.00031751
16:00:13|0.00031747
16:00:14|0.0003171
16:00:15|0.00031709
16:00:16|0.00031717
16:00:16|0.00031726
16:00:18|0.00031732
16:00:18|0.00031731
16:00:20|0.00031731
16:00:22|0.00031741
16:00:23|0.00031747
16:00:23|0.00031752
16:00:25|0.00031759
16:00:26|0.00031768
16:00:27|0.00031786
16:00:28|0.00031785
16:00:30|0.0003179
16:00:31|0.000318
16:00:32|0.00031798
16:00:33|0.00031774
16:00:34|0.00031774
16:00:35|0.00031765
16:00:36|0.00031765
16:00:37|0.00031763
16:00:38|0.00031763
16:00:39|0.00031763
16:00:41|0.00031763
16:00:42|0.00031753
16:00:43|0.00031744
16:00:44|0.00031744
16:00:45|0.00031747
16:00:46|0.00031752
16:00:48|0.00031735
16:00:48|0.00031727
16:00:49|0.00031729
16:00:50|0.0003173
16:00:52|0.00031736
16:00:52|0.00031736
16:00:53|0.00031738
16:00:55|0.00031761
16:00:55|0.00031792
16:00:56|0.00031796
16:00:57|0.00031789
16:00:58|0.00031787
16:01:00|0.00031788
16:01:01|0.00031788
16:01:02|0.00031788
16:01:03|0.000318
16:01:04|0.00031802
16:01:06|0.00031803
16:01:06|0.00031818
16:01:07|0.00031818
16:01:09|0.00031818
16:01:09|0.00031818
16:01:11|0.00031818
16:01:11|0.00031792
16:01:12|0.00031781
16:01:13|0.00031757
16:01:15|0.00031756
16:01:16|0.00031767
16:01:17|0.00031767
16:01:18|0.00031762
16:01:19|0.00031758
16:01:21|0.00031768
16:01:21|0.00031761
16:01:22|0.0003176
16:01:24|0.00031738
16:01:25|0.00031775
16:01:26|0.00031777
16:01:27|0.00031783
16:01:28|0.00031799
16:01:30|0.0003178
16:01:31|0.00031761
16:01:32|0.00031755
16:01:33|0.00031735
16:01:35|0.00031728
16:01:35|0.00031724
16:01:37|0.00031704
16:01:38|0.00031704
16:01:39|0.00031709
16:01:40|0.00031709
16:01:41|0.00031711
16:01:43|0.00031708
16:01:43|0.00031707
16:01:45|0.00031704
16:01:46|0.00031705
16:01:48|0.00031724
16:01:48|0.0003172
16:01:50|0.0003172
16:01:51|0.0003172
16:01:52|0.00031729
16:01:54|0.00031731
16:01:54|0.00031727
16:01:56|0.0003172
16:01:56|0.0003172
16:01:57|0.00031715
16:01:58|0.00031715
16:01:59|0.00031715
16:02:00|0.00031715
16:02:01|0.00031715
16:02:03|0.00031714
16:02:03|0.00031709
16:02:05|0.00031714
16:02:06|0.00031701
16:02:07|0.00031698
16:02:08|0.00031699
16:02:09|0.00031698
16:02:10|0.00031695
16:02:11|0.00031694
16:02:12|0.00031701
16:02:13|0.00031699
16:02:14|0.00031704
16:02:15|0.000317
16:02:17|0.00031709
16:02:17|0.00031708
16:02:18|0.00031706
16:02:19|0.00031705
16:02:20|0.00031706
16:02:21|0.00031697
16:02:23|0.00031697
16:02:25|0.00031697
16:02:27|0.00031697
16:02:28|0.00031703
16:02:30|0.00031701
16:02:31|0.00031696
16:02:31|0.00031696
16:02:33|0.00031696
16:02:34|0.00031702
16:02:35|0.00031695
16:02:35|0.00031689
16:02:37|0.00031689
16:02:39|0.00031699
16:02:39|0.00031699
16:02:40|0.00031699
16:02:41|0.000317
16:02:42|0.00031694
16:02:43|0.00031687
16:02:44|0.00031688
16:02:45|0.00031688
16:02:47|0.00031695
16:02:48|0.00031703
16:02:50|0.00031694
16:02:51|0.00031694
16:02:51|0.00031698
16:02:53|0.00031698
16:02:53|0.00031698
16:02:57|0.00031699
16:02:57|0.0003173
16:02:58|0.00031731
16:03:00|0.00031732
16:03:01|0.00031741
16:03:02|0.00031756
16:03:03|0.00031756
16:03:04|0.00031764
16:03:05|0.00031764
16:03:06|0.00031778
16:03:07|0.00031777
16:03:08|0.00031775
16:03:09|0.0003177
16:03:10|0.00031771
16:03:11|0.00031771
16:03:12|0.00031771
16:03:13|0.00031771
16:03:14|0.00031758
16:03:16|0.00031758
16:03:16|0.00031758
16:03:18|0.00031771
16:03:19|0.0003177
16:03:20|0.00031768
16:03:20|0.00031768
16:03:22|0.0003178
16:03:23|0.00031772
16:03:25|0.00031776
16:03:25|0.00031771
16:03:27|0.00031769
16:03:29|0.00031773
16:03:30|0.00031816
16:03:32|0.0003183
16:03:33|0.00031827
16:03:34|0.00031827
16:03:35|0.00031827
16:03:36|0.00031846
16:03:38|0.00031844
16:03:39|0.00031844
16:03:40|0.00031842
16:03:41|0.00031845
16:03:42|0.00031845
16:03:43|0.00031846
16:03:44|0.0003185
16:03:45|0.0003185
16:03:46|0.0003185
16:03:48|0.0003185
16:03:48|0.00031856
16:03:50|0.00031856
16:03:50|0.00031857
16:03:52|0.00031859
16:03:53|0.0003186
16:03:54|0.00031853
16:03:56|0.00031819
16:03:57|0.00031819
16:03:58|0.0003183
16:03:59|0.00031828
16:04:00|0.00031829
16:04:02|0.00031819
16:04:02|0.00031834
16:04:03|0.00031826
16:04:04|0.00031826
16:04:06|0.00031835
16:04:07|0.0003186
16:04:09|0.00031863
16:04:09|0.00031866
16:04:10|0.00031888
16:04:11|0.00031896
16:04:12|0.00031896
16:04:14|0.00031894
16:04:15|0.000319
16:04:16|0.00031885
16:04:17|0.00031886
16:04:18|0.00031895
16:04:19|0.00031895
16:04:20|0.00031895
16:04:21|0.00031891
16:04:22|0.00031891
16:04:23|0.00031892
16:04:25|0.00031879
16:04:26|0.00031909
16:04:28|0.00031909
16:04:29|0.00031907
16:04:29|0.00031915
16:04:31|0.00031914
16:04:32|0.00031917
16:04:33|0.00031898
16:04:34|0.00031891
16:04:35|0.00031886
16:04:37|0.00031898
16:04:38|0.00031897
16:04:39|0.00031897
16:04:40|0.00031888
16:04:41|0.00031887
16:04:42|0.00031887
16:04:44|0.00031887
16:04:45|0.00031904
16:04:46|0.00031886
16:04:46|0.00031883
16:04:48|0.00031887
16:04:49|0.00031894
16:04:50|0.00031895
16:04:52|0.00031894
16:04:52|0.0003191
16:04:54|0.00031909
16:04:54|0.00031909
16:04:56|0.0003191
16:04:56|0.00031907
16:04:57|0.00031907
16:04:59|0.00031908
16:05:00|0.00031909
16:05:01|0.00031908
16:05:02|0.00031908
16:05:04|0.00031908
16:05:05|0.0003191
16:05:05|0.00031929
16:05:06|0.00031941
16:05:07|0.00031939
16:05:08|0.0003197
16:05:10|0.00031956
16:05:10|0.00031946
16:05:11|0.00031957
16:05:12|0.0003195
16:05:13|0.00031946
16:05:14|0.00031934
16:05:15|0.00031944
16:05:16|0.00031937
16:05:17|0.00031937
16:05:19|0.00031945
16:05:20|0.00031945
16:05:21|0.00031945
16:05:21|0.00031946
16:05:23|0.00031945
16:05:24|0.00031944
16:05:25|0.00031946
16:05:27|0.00031932
16:05:28|0.00031947
16:05:29|0.00031949
16:05:31|0.00031949
16:05:32|0.00031953
16:05:33|0.00031946
16:05:35|0.00031943
16:05:35|0.00031943
16:05:37|0.00031943
16:05:37|0.00031946
16:05:39|0.00031946
16:05:39|0.00031942
16:05:41|0.00031937
16:05:42|0.00031937
16:05:43|0.00031937
16:05:44|0.00031943
16:05:45|0.00031943
16:05:46|0.00031944
16:05:47|0.00031934
16:05:49|0.00031939
16:05:50|0.00031934
16:05:51|0.00031934
16:05:51|0.00031931
16:05:52|0.00031944
16:05:53|0.00031952
16:05:54|0.00031952
16:05:55|0.00031954
16:05:56|0.00031952
16:05:58|0.00031941
16:05:59|0.00031941
16:06:00|0.00031946
16:06:01|0.00031946
16:06:02|0.00031945
16:06:03|0.00031945
16:06:04|0.0003195
16:06:05|0.00031968
16:06:06|0.00031962
16:06:07|0.00031963
16:06:08|0.00031962
16:06:09|0.00031962
16:06:10|0.00031961
16:06:13|0.00031954
16:06:14|0.00031951
16:06:15|0.0003194
16:06:16|0.00031943
16:06:17|0.00031942
16:06:19|0.00031939
16:06:19|0.00031938
16:06:20|0.00031942
16:06:21|0.00031938
16:06:22|0.00031942
16:06:24|0.00031951
16:06:24|0.00031952
16:06:26|0.00031944
16:06:28|0.00031948
16:06:29|0.0003194
16:06:30|0.0003194
16:06:30|0.00031939
16:06:31|0.00031934
16:06:34|0.00031926
16:06:35|0.00031944
16:06:36|0.00031938
16:06:37|0.00031935
16:06:38|0.00031934
16:06:38|0.00031925
16:06:40|0.00031926
16:06:42|0.00031926
16:06:44|0.00031932
16:06:45|0.00031962
16:06:46|0.00031953
16:06:47|0.00031965
16:06:48|0.00031975
16:06:49|0.00031967
16:06:50|0.00031967
16:06:51|0.00031969
16:06:52|0.00031971
16:06:54|0.00031974
16:06:55|0.00031974
16:06:55|0.00031969
16:06:56|0.0003197
16:06:57|0.0003198
16:06:59|0.00031974
16:07:00|0.00031975
16:07:00|0.00031965
16:07:01|0.00031935
16:07:03|0.00031933
16:07:04|0.00031921
16:07:06|0.00031922
16:07:07|0.00031945
16:07:08|0.00031959
16:07:08|0.00031952
16:07:09|0.00031964
16:07:11|0.00031964
16:07:11|0.00031967
16:07:14|0.00031967
16:07:15|0.00031948
16:07:16|0.00031957
16:07:17|0.00031951
16:07:18|0.00031951
16:07:19|0.00031951
16:07:20|0.00031946
16:07:21|0.00031951
16:07:22|0.00031939
16:07:23|0.0003193
16:07:25|0.00031934
16:07:26|0.00031946
16:07:26|0.0003195
16:07:27|0.00031957
16:07:28|0.00031958
16:07:30|0.00031958
16:07:31|0.0003196
16:07:32|0.0003196
16:07:34|0.0003196
16:07:35|0.00031968
16:07:35|0.00031976
16:07:37|0.00031977
16:07:39|0.00031979
16:07:40|0.00031995
16:07:41|0.00031993
16:07:42|0.00032
16:07:43|0.00032
16:07:44|0.00031999
16:07:46|0.00032
16:07:47|0.00031989
16:07:49|0.00031994
16:07:50|0.00031981
16:07:52|0.00031976
16:07:53|0.00031982
16:07:53|0.00031994
16:07:55|0.00031994
16:07:55|0.00031999
16:07:57|0.00031994
16:07:58|0.00031994
16:07:59|0.00031995
16:08:00|0.00032
16:08:01|0.00031999
16:08:02|0.00032
16:08:03|0.00031999
16:08:04|0.00032
16:08:06|0.00032006
16:08:06|0.00032012
16:08:08|0.0003202
16:08:09|0.00032021
16:08:09|0.0003204
16:08:11|0.00032035
16:08:12|0.00032025
16:08:13|0.00032065
16:08:15|0.00032063
16:08:16|0.00032063
16:08:17|0.0003205
16:08:18|0.00032063
16:08:19|0.00032049
16:08:20|0.00032063
16:08:21|0.00032076
16:08:23|0.00032077
16:08:23|0.00032081
16:08:26|0.00032086
16:08:26|0.00032077
16:08:27|0.00032079
16:08:28|0.00032074
16:08:30|0.00032068
16:08:32|0.0003206
16:08:32|0.00032061
16:08:34|0.00032069
16:08:34|0.00032072
16:08:37|0.00032064
16:08:38|0.00032048
16:08:38|0.0003205
16:08:40|0.00032038
16:08:41|0.00032038
16:08:42|0.00032039
16:08:43|0.00032032
16:08:44|0.00032029
16:08:45|0.00032042
16:08:47|0.00032048
16:08:47|0.00032051
16:08:49|0.0003205
16:08:50|0.00032051
16:08:51|0.00032046
16:08:52|0.00032041
16:08:53|0.00032041
16:08:54|0.00032023
16:08:55|0.00032028
16:08:56|0.00032029
16:08:57|0.00031983
16:08:58|0.00031987
16:09:00|0.00032009
16:09:01|0.00032006
16:09:02|0.00032006
16:09:03|0.00032007
16:09:04|0.00031993
16:09:05|0.00031985
16:09:06|0.00031976
16:09:07|0.00031973
16:09:08|0.00031969
16:09:09|0.00031969
16:09:11|0.0003197
16:09:11|0.0003197
16:09:12|0.0003197
16:09:13|0.0003197
16:09:15|0.0003197
16:09:16|0.00031966
16:09:17|0.00031966
16:09:18|0.00031966
16:09:20|0.00031963
16:09:20|0.00031984
16:09:22|0.00031976
16:09:23|0.00031977
16:09:24|0.00031976
16:09:25|0.00031985
16:09:26|0.00031981
16:09:27|0.00031981
16:09:28|0.00031981
16:09:30|0.00031986
16:09:30|0.00031986
16:09:31|0.00031975
16:09:33|0.00031975
16:09:34|0.00031974
16:09:35|0.00031975
16:09:37|0.00031975
16:09:37|0.00031984
16:09:38|0.00031984
16:09:39|0.00031984
16:09:40|0.00031984
16:09:42|0.00031981
16:09:42|0.00031975
16:09:43|0.00031966
16:09:45|0.00031962
16:09:47|0.00031962
16:09:47|0.00031962
16:09:49|0.00031962
16:09:50|0.00031961
16:09:51|0.00031961
16:09:52|0.0003195
16:09:53|0.00031961
16:09:54|0.00031956
16:09:55|0.00031957
16:09:56|0.00031962
16:09:57|0.00031961
16:09:58|0.00031958
16:09:59|0.00031958
16:10:00|0.00031958
16:10:02|0.00031959
16:10:03|0.00031947
16:10:03|0.00031948
16:10:04|0.00031957
16:10:06|0.00031957
16:10:06|0.00031954
16:10:08|0.00031945
16:10:08|0.00031944
16:10:10|0.00031951
16:10:11|0.00031956
16:10:12|0.00031973
16:10:13|0.00031973
16:10:14|0.00031974
16:10:15|0.00031977
16:10:16|0.00031966
16:10:18|0.00031974
16:10:19|0.0003197
16:10:20|0.00031971
16:10:20|0.00031969
16:10:21|0.00031963
16:10:22|0.00031969
16:10:23|0.00031969
16:10:25|0.0003197
16:10:25|0.00031983
16:10:27|0.00031982
16:10:27|0.00031987
16:10:29|0.00031992
16:10:29|0.00031983
16:10:32|0.00031984
16:10:32|0.0003199
16:10:34|0.00031993
16:10:35|0.00031993
16:10:36|0.00031983
16:10:37|0.00031984
16:10:38|0.00031992
16:10:40|0.00032007
16:10:41|0.00032007
16:10:43|0.00032026
16:10:44|0.0003202
16:10:45|0.0003202
16:10:47|0.0003202
16:10:48|0.00032039
16:10:49|0.0003203
16:10:50|0.00032022
16:10:50|0.00032013
16:10:52|0.00032018
16:10:53|0.00032021
16:10:54|0.00032041
16:10:55|0.00032036
16:10:56|0.00032053
16:10:57|0.00032048
16:10:59|0.00032042
16:11:00|0.00032044
16:11:01|0.00032028
16:11:02|0.00032027
16:11:03|0.00032019
16:11:04|0.00032018
16:11:06|0.00032025
16:11:07|0.00032022
16:11:08|0.00032023
16:11:09|0.00032019
16:11:10|0.00032027
16:11:11|0.00032022
16:11:12|0.00032032
16:11:13|0.00032033
16:11:14|0.00032036
16:11:14|0.00032038
16:11:16|0.00032037
16:11:16|0.00032044
16:11:18|0.00032045
16:11:19|0.00032045
16:11:20|0.00032044
16:11:21|0.0003206
16:11:22|0.0003206
16:11:23|0.00032053
16:11:24|0.00032051
16:11:25|0.00032045
16:11:26|0.0003203
16:11:27|0.0003203
16:11:28|0.00032027
16:11:29|0.00032027
16:11:30|0.00032028
16:11:31|0.00032048
16:11:32|0.00032044
16:11:34|0.00032041
16:11:34|0.00032042
16:11:35|0.00032042
16:11:37|0.00032042
16:11:38|0.00032041
16:11:39|0.00032042
16:11:40|0.00032033
16:11:41|0.00032036
16:11:42|0.00032036
16:11:43|0.00032036
16:11:44|0.00032037
16:11:46|0.00032036
16:11:46|0.00032027
16:11:47|0.00032027
16:11:48|0.00032027
16:11:49|0.00032026
16:11:51|0.00032022
16:11:51|0.00032007
16:11:52|0.00032009
16:11:54|0.0003201
16:11:55|0.00032009
16:11:57|0.00032009
16:11:57|0.00032003
16:11:59|0.00031996
16:12:00|0.00031992
16:12:01|0.00031984
16:12:03|0.00031988
16:12:03|0.00031987
16:12:05|0.00031987
16:12:05|0.00031983
16:12:07|0.00031977
16:12:08|0.00031988
16:12:09|0.00031984
16:12:10|0.00031984
16:12:11|0.00031983
16:12:12|0.00031978
16:12:13|0.00031977
16:12:14|0.00031971
16:12:15|0.00031975
16:12:16|0.00031965
16:12:18|0.00031965
16:12:19|0.00031965
16:12:19|0.00031965
16:12:21|0.00031966
16:12:21|0.00031966
16:12:23|0.00031966
16:12:24|0.00031966
16:12:25|0.00031966
16:12:26|0.00031966
16:12:27|0.00031979
16:12:27|0.00031977
16:12:28|0.00031975
16:12:30|0.00031975
16:12:31|0.00031974
16:12:32|0.00031963
16:12:33|0.0003196
16:12:35|0.00031947
16:12:35|0.00031932
16:12:37|0.00031932
16:12:38|0.00031927
16:12:38|0.00031933
16:12:41|0.00031941
16:12:41|0.00031947
16:12:42|0.00031948
16:12:44|0.00031944
16:12:45|0.00031944
16:12:46|0.0003194
16:12:47|0.0003194
16:12:48|0.00031936
16:12:49|0.00031936
16:12:51|0.0003194
16:12:52|0.0003194
16:12:53|0.00031948
16:12:53|0.00031948
16:12:55|0.00031948
16:12:55|0.00031949
16:12:56|0.00031949
16:12:58|0.00031949
16:12:59|0.00031949
16:13:00|0.00031949
16:13:01|0.00031957
16:13:02|0.00031956
16:13:03|0.00031963
16:13:04|0.00031964
16:13:05|0.00031959
16:13:06|0.0003198
16:13:07|0.00031984
16:13:09|0.00031984
16:13:10|0.00032014
16:13:11|0.0003202
16:13:12|0.00032027
16:13:14|0.00032031
16:13:15|0.00032035
16:13:16|0.00032029
16:13:17|0.0003202
16:13:18|0.00032019
16:13:20|0.00032015
16:13:21|0.00032016
16:13:21|0.00032019
16:13:22|0.00032019
16:13:24|0.0003202
16:13:24|0.00032026
16:13:25|0.00032026
16:13:27|0.00032019
16:13:28|0.00032015
16:13:28|0.00032015
16:13:29|0.00032005
16:13:31|0.00032008
16:13:32|0.00032008
16:13:33|0.00032008
16:13:35|0.00032007
16:13:37|0.00032017
16:13:37|0.00032008
16:13:38|0.00032
16:13:40|0.00031998
16:13:41|0.00032007
16:13:41|0.00032004
16:13:43|0.00032004
16:13:44|0.00032008
16:13:45|0.00032033
16:13:46|0.00032034
16:13:47|0.00032036
16:13:48|0.0003203
16:13:49|0.00032039
16:13:51|0.00032029
16:13:51|0.00032028
16:13:53|0.00032052
16:13:53|0.00032052
16:13:55|0.00032049
16:13:55|0.0003206
16:13:56|0.00032054
16:13:57|0.0003205
16:13:58|0.0003204
16:14:00|0.00032046
16:14:01|0.00032051
16:14:03|0.00032089
16:14:03|0.00032079
16:14:05|0.000321
16:14:06|0.00032099
16:14:08|0.00032073
16:14:09|0.00032093
16:14:11|0.00032083
16:14:11|0.00032079
16:14:13|0.00032078
16:14:13|0.00032083
16:14:16|0.00032084
16:14:17|0.00032088
16:14:18|0.00032093
16:14:19|0.00032073
16:14:20|0.00032075
16:14:21|0.00032075
16:14:22|0.00032075
16:14:23|0.00032078
16:14:24|0.00032074
16:14:25|0.00032075
16:14:26|0.00032075
16:14:27|0.00032075
16:14:28|0.00032057
16:14:29|0.00032054
16:14:31|0.00032055
16:14:31|0.00032046
16:14:33|0.00032046
16:14:33|0.00032044
16:14:36|0.00032044
16:14:36|0.00032053
16:14:38|0.00032065
16:14:39|0.00032055
16:14:40|0.00032065
16:14:42|0.00032065
16:14:43|0.00032073
16:14:44|0.00032075
16:14:45|0.00032075
16:14:46|0.00032075
16:14:47|0.00032075
16:14:48|0.00032075
16:14:49|0.00032069
16:14:50|0.00032064
16:14:51|0.00032057
16:14:52|0.00032054
16:14:53|0.00032062
16:14:55|0.00032062
16:14:56|0.0003207
16:14:56|0.00032082
16:14:58|0.00032082
16:14:59|0.00032082
16:14:59|0.00032082
16:15:01|0.00032081
16:15:02|0.00032082
16:15:03|0.00032082
16:15:04|0.00032093
16:15:05|0.00032096
16:15:06|0.00032092
16:15:07|0.00032069
16:15:08|0.00032049
16:15:09|0.00032048
16:15:11|0.00032004
16:15:12|0.00031994
16:15:13|0.00031994
16:15:14|0.00032001
16:15:15|0.00032001
16:15:17|0.00032013
16:15:18|0.00032024
16:15:20|0.00032013
16:15:20|0.00032013
16:15:21|0.00032011
16:15:23|0.00032007
16:15:24|0.00032008
16:15:24|0.00032008
16:15:26|0.00032001
16:15:27|0.00031963
16:15:28|0.00031946
16:15:28|0.00031942
16:15:30|0.00031936
16:15:31|0.00031946
16:15:32|0.00031933
16:15:33|0.0003193
16:15:34|0.00031927
16:15:35|0.00031929
16:15:37|0.00031926
16:15:38|0.00031926
16:15:39|0.0003192
16:15:40|0.00031922
16:15:41|0.00031917
16:15:43|0.00031917
16:15:44|0.00031906
16:15:46|0.00031911
16:15:46|0.00031911
16:15:47|0.00031911
16:15:49|0.00031912
16:15:49|0.00031921
16:15:50|0.00031921
16:15:51|0.0003191
16:15:52|0.00031926
16:15:55|0.00031922
16:15:56|0.00031941
16:15:57|0.00031941
16:15:58|0.0003194
16:15:59|0.00031938
16:16:00|0.00031929
16:16:01|0.00031923
16:16:02|0.00031918
16:16:03|0.00031915
16:16:05|0.0003191
16:16:05|0.0003191
16:16:07|0.00031908
16:16:07|0.00031903
16:16:08|0.00031908
16:16:10|0.00031902
16:16:10|0.00031908
16:16:12|0.00031915
16:16:13|0.00031917
16:16:14|0.00031917
16:16:15|0.00031923
16:16:16|0.00031924
16:16:17|0.00031936
16:16:18|0.00031944
16:16:19|0.00031939
16:16:21|0.00031936
16:16:22|0.00031927
16:16:23|0.0003193
16:16:24|0.00031895
16:16:24|0.00031894
16:16:26|0.00031892
16:16:26|0.00031893
16:16:27|0.00031896
16:16:29|0.00031917
16:16:30|0.00031918
16:16:30|0.00031924
16:16:32|0.00031925
16:16:33|0.0003193
16:16:34|0.00031946
16:16:34|0.00031949
16:16:36|0.00031951
16:16:37|0.00031951
16:16:38|0.00031951
16:16:39|0.00031946
16:16:41|0.00031945
16:16:42|0.00031934
16:16:44|0.00031931
16:16:45|0.0003194
16:16:46|0.00031945
16:16:48|0.00031947
16:16:48|0.00031949
16:16:49|0.00031942
16:16:50|0.00031942
16:16:52|0.00031942
16:16:54|0.00031942
16:16:54|0.00031945
16:16:56|0.00031946
16:16:57|0.00031945
16:16:57|0.00031932
16:16:59|0.00031922
16:16:59|0.00031922
16:17:00|0.00031929
16:17:01|0.00031928
16:17:03|0.00031942
16:17:03|0.00031946
16:17:05|0.00031946
16:17:07|0.00031915
16:17:07|0.00031909
16:17:08|0.00031909
16:17:09|0.00031941
16:17:12|0.0003194
16:17:13|0.00031952
16:17:14|0.00031954
16:17:15|0.00031943
16:17:16|0.00031943
16:17:17|0.0003195
16:17:18|0.00031954
16:17:18|0.00031957
16:17:20|0.0003198
16:17:21|0.00031993
16:17:22|0.00032011
16:17:23|0.00032011
16:17:24|0.00032012
16:17:25|0.00032012
16:17:26|0.00032012
16:17:27|0.00032011
16:17:28|0.00032004
16:17:30|0.00032004
16:17:30|0.00032026
16:17:31|0.00032004
16:17:33|0.00032002
16:17:34|0.00032002
16:17:34|0.00032002
16:17:36|0.00032002
16:17:37|0.00032002
16:17:37|0.00032002
16:17:40|0.00032001
16:17:41|0.00032002
16:17:42|0.00032002
16:17:42|0.00031994
16:17:44|0.00032003
16:17:45|0.00032003
16:17:46|0.00032001
16:17:48|0.00031997
16:17:49|0.00031978
16:17:50|0.00031966
16:17:51|0.00031958
16:17:53|0.00031956
16:17:54|0.00031974
16:17:55|0.00031974
16:17:56|0.00031974
16:17:58|0.00031973
16:17:58|0.00031974
16:18:00|0.00031984
16:18:00|0.00031985
16:18:02|0.00031984
16:18:03|0.00031989
16:18:04|0.00032
16:18:05|0.00032
16:18:06|0.00031996
16:18:07|0.00031995
16:18:07|0.00031995
16:18:10|0.00031995
16:18:10|0.00031998
16:18:11|0.00031984
16:18:13|0.0003198
16:18:14|0.00031981
16:18:15|0.00031981
16:18:15|0.00032013
16:18:16|0.00032013
16:18:17|0.00032023
16:18:18|0.00032029
16:18:20|0.00032032
16:18:21|0.00032032
16:18:22|0.00032032
16:18:23|0.00032035
16:18:24|0.00032035
16:18:25|0.00032035
16:18:25|0.00032046
16:18:26|0.00032049
16:18:28|0.00032037
16:18:29|0.00032041
16:18:30|0.00032042
16:18:31|0.00032034
16:18:32|0.00032036
16:18:34|0.00032039
16:18:34|0.00032044
16:18:36|0.00032047
16:18:36|0.00032038
16:18:37|0.00032032
16:18:38|0.00032037
16:18:41|0.00032039
16:18:41|0.00032043
16:18:43|0.00032043
16:18:43|0.00032031
16:18:45|0.00032033
16:18:47|0.00032016
16:18:47|0.00032001
16:18:48|0.00032003
16:18:49|0.00032012
16:18:51|0.0003202
16:18:52|0.0003202
16:18:53|0.00032025
16:18:53|0.00032026
16:18:54|0.00032026
16:18:55|0.0003203
16:18:56|0.0003203
16:18:58|0.00032027
16:18:58|0.00032022
16:18:59|0.00032022
16:19:01|0.00032016
16:19:02|0.00032012
16:19:03|0.00032012
16:19:04|0.00032035
16:19:06|0.00032042
16:19:07|0.00032055
16:19:08|0.00032049
16:19:10|0.00032049
16:19:10|0.00032049
16:19:11|0.00032051
16:19:13|0.0003205
16:19:13|0.00032049
16:19:14|0.00032055
16:19:16|0.00032055
16:19:16|0.00032049
16:19:18|0.00032049
16:19:19|0.00032064
16:19:20|0.00032072
16:19:21|0.00032061
16:19:22|0.00032067
16:19:24|0.00032068
16:19:25|0.00032062
16:19:27|0.00032047
16:19:28|0.00032043
16:19:28|0.00032036
16:19:29|0.0003203
16:19:31|0.00032029
16:19:32|0.00032029
16:19:32|0.00032029
16:19:34|0.0003203
16:19:35|0.00032029
16:19:36|0.00032029
16:19:37|0.00032007
16:19:38|0.00032005
16:19:40|0.00032011
16:19:40|0.00032018
16:19:42|0.00032036
16:19:43|0.0003204
16:19:45|0.00032031
16:19:46|0.00032032
16:19:46|0.00032032
16:19:48|0.00032032
16:19:49|0.00032036
16:19:51|0.00032036
16:19:52|0.00032036
16:19:52|0.00032041
16:19:53|0.00032043
16:19:54|0.00032043
16:19:56|0.00032039
16:19:56|0.00032039
16:19:57|0.00032037
16:19:58|0.00032037
16:19:59|0.00032063
16:20:01|0.00032065
16:20:02|0.00032068
16:20:03|0.00032068
16:20:04|0.00032075
16:20:05|0.00032078
16:20:07|0.00032078
16:20:07|0.00032065
16:20:08|0.00032067
16:20:10|0.00032078
16:20:11|0.00032077
16:20:13|0.00032077
16:20:13|0.00032082
16:20:14|0.00032075
16:20:15|0.00032073
16:20:17|0.00032045
16:20:17|0.00032045
16:20:18|0.00032045
16:20:19|0.00032043
16:20:20|0.00032034
16:20:21|0.00032034
16:20:22|0.00032019
16:20:24|0.0003206
16:20:25|0.0003207
16:20:25|0.00032083
16:20:26|0.00032082
16:20:27|0.00032077
16:20:28|0.00032047
16:20:29|0.00032063
16:20:31|0.00032048
16:20:32|0.0003205
16:20:33|0.00032047
16:20:34|0.00032041
16:20:36|0.00032031
16:20:37|0.00032036
16:20:38|0.00032044
16:20:38|0.00032057
16:20:39|0.00032069
16:20:41|0.00032075
16:20:43|0.00032067
16:20:45|0.00032065
16:20:47|0.00032075
16:20:48|0.00032068
16:20:49|0.00032075
16:20:50|0.00032085
16:20:51|0.00032094
16:20:52|0.00032099
16:20:53|0.00032093
16:20:54|0.00032093
16:20:55|0.000321
16:20:56|0.000321
16:20:58|0.00032102
16:20:58|0.00032107
16:20:59|0.00032106
16:21:00|0.00032113
16:21:01|0.00032112
16:21:03|0.00032112
16:21:04|0.00032124
16:21:05|0.00032125
16:21:06|0.00032129
16:21:07|0.00032126
16:21:09|0.00032121
16:21:10|0.00032127
16:21:11|0.00032127
16:21:12|0.00032122
16:21:13|0.0003212
16:21:14|0.00032122
16:21:15|0.00032121
16:21:16|0.00032112
16:21:17|0.0003211
16:21:18|0.0003211
16:21:19|0.00032089
16:21:20|0.00032093
16:21:21|0.00032093
16:21:22|0.00032098
16:21:23|0.00032104
16:21:24|0.00032097
16:21:26|0.00032097
16:21:26|0.00032102
16:21:28|0.00032108
16:21:29|0.00032106
16:21:30|0.00032106
16:21:30|0.000321
16:21:32|0.00032085
16:21:32|0.00032085
16:21:33|0.00032088
16:21:35|0.00032093
16:21:36|0.00032093
16:21:37|0.00032092
16:21:38|0.00032091
16:21:39|0.0003209
16:21:40|0.00032106
16:21:41|0.00032111
16:21:42|0.00032088
16:21:43|0.00032088
16:21:45|0.00032105
16:21:47|0.00032104
16:21:48|0.00032104
16:21:49|0.00032097
16:21:51|0.00032105
16:21:52|0.00032101
16:21:53|0.00032101
16:21:54|0.00032105
16:21:55|0.00032114
16:21:56|0.0003212
16:21:57|0.00032122
16:21:58|0.00032111
16:22:00|0.0003211
16:22:00|0.00032106
16:22:02|0.00032104
16:22:03|0.00032104
16:22:04|0.0003211
16:22:05|0.00032113
16:22:06|0.00032092
16:22:07|0.00032092
16:22:08|0.00032097
16:22:09|0.00032093
16:22:10|0.00032092
16:22:11|0.00032076
16:22:12|0.00032087
16:22:14|0.00032087
16:22:15|0.00032087
16:22:16|0.00032098
16:22:17|0.00032101
16:22:18|0.00032113
16:22:19|0.00032113
16:22:19|0.00032113
16:22:21|0.00032109
16:22:22|0.0003211
16:22:23|0.00032097
16:22:24|0.00032096
16:22:26|0.00032099
16:22:27|0.00032099
16:22:27|0.00032094
16:22:28|0.00032092
16:22:29|0.00032086
16:22:30|0.00032086
16:22:31|0.00032077
16:22:32|0.0003205
16:22:33|0.00032052
16:22:35|0.0003205
16:22:36|0.00032061
16:22:37|0.00032061
16:22:38|0.0003207
16:22:39|0.00032069
16:22:40|0.00032067
16:22:40|0.00032058
16:22:41|0.00032059
16:22:43|0.00032058
16:22:44|0.00032067
16:22:46|0.00032067
16:22:47|0.00032041
16:22:48|0.00032043
16:22:50|0.00032037
16:22:51|0.00032052
16:22:53|0.00032028
16:22:54|0.0003203
16:22:55|0.0003203
16:22:55|0.00032029
16:22:57|0.00032027
16:22:57|0.00032027
16:22:59|0.00032027
16:22:59|0.00032027
16:23:01|0.00032027
16:23:02|0.00032027
16:23:03|0.00032027
16:23:04|0.00032019
16:23:06|0.00032013
16:23:07|0.00032002
16:23:08|0.00032001
16:23:09|0.00031996
16:23:10|0.00031997
16:23:11|0.00032001
16:23:12|0.00032
16:23:13|0.00031995
16:23:15|0.00032012
16:23:16|0.0003201
16:23:17|0.00032009
16:23:18|0.0003201
16:23:19|0.00032009
16:23:21|0.00032006
16:23:22|0.00032
16:23:22|0.00031972
16:23:23|0.0003197
16:23:24|0.0003197
16:23:26|0.00031961
16:23:27|0.00031959
16:23:28|0.0003195
16:23:29|0.0003195
16:23:30|0.0003195
16:23:32|0.00031956
16:23:32|0.00031956
16:23:33|0.00031955
16:23:35|0.00031956
16:23:35|0.00031956
16:23:36|0.00031958
16:23:37|0.00031955
16:23:38|0.0003195
16:23:40|0.00031963
16:23:41|0.00031968
16:23:42|0.00031968
16:23:43|0.00031964
16:23:44|0.00031965
16:23:46|0.00031965
16:23:47|0.00031969
16:23:49|0.00031968
16:23:50|0.0003197
16:23:52|0.0003197
16:23:53|0.00031971
16:23:54|0.0003197
16:23:55|0.00031971
16:23:56|0.00031968
16:23:57|0.00031966
16:23:59|0.00031966
16:24:00|0.00031966
16:24:00|0.00031962
16:24:02|0.00031962
16:24:02|0.00031959
16:24:03|0.00031959
16:24:05|0.00031966
16:24:06|0.00031966
16:24:07|0.00031966
16:24:08|0.00031965
16:24:09|0.00031965
16:24:11|0.00031965
16:24:12|0.00031966
16:24:13|0.00031965
16:24:14|0.00031952
16:24:15|0.0003195
16:24:15|0.00031957
16:24:17|0.00031956
16:24:18|0.00031946
16:24:18|0.00031946
16:24:20|0.00031946
16:24:21|0.00031946
16:24:22|0.00031948
16:24:23|0.00031948
16:24:24|0.00031948
16:24:25|0.0003194
16:24:26|0.0003194
16:24:27|0.00031938
16:24:28|0.00031938
16:24:29|0.00031938
16:24:31|0.00031939
16:24:32|0.00031921
16:24:32|0.0003193
16:24:34|0.00031934
16:24:35|0.00031934
16:24:36|0.00031934
16:24:37|0.00031934
16:24:38|0.00031935
16:24:39|0.00031935
16:24:40|0.00031935
16:24:40|0.00031935
16:24:42|0.00031941
16:24:45|0.00031939
16:24:47|0.0003193
16:24:48|0.0003192
16:24:49|0.00031925
16:24:49|0.00031929
16:24:51|0.00031941
16:24:52|0.00031935
16:24:53|0.0003193
16:24:55|0.0003193
16:24:55|0.00031926
16:24:57|0.00031926
16:24:58|0.00031926
16:24:59|0.00031927
16:25:00|0.00031929
16:25:01|0.00031935
16:25:03|0.00031924
16:25:03|0.00031917
16:25:05|0.00031915
16:25:06|0.00031928
16:25:07|0.00031928
16:25:08|0.00031924
16:25:10|0.00031924
16:25:10|0.00031924
16:25:12|0.00031921
16:25:13|0.00031934
16:25:14|0.00031928
16:25:15|0.00031928
16:25:16|0.00031938
16:25:17|0.00031938
16:25:19|0.00031939
16:25:20|0.00031939
16:25:21|0.00031939
16:25:22|0.00031944
16:25:24|0.00031952
16:25:24|0.00031953
16:25:25|0.00031952
16:25:27|0.00031952
16:25:27|0.00031945
16:25:28|0.00031945
16:25:29|0.00031944
16:25:31|0.00031945
16:25:31|0.0003195
16:25:32|0.00031947
16:25:34|0.00031944
16:25:35|0.00031945
16:25:36|0.00031948
16:25:37|0.00031952
16:25:38|0.00031962
16:25:39|0.00031962
16:25:40|0.00031977
16:25:41|0.00031977
16:25:42|0.00031977
16:25:44|0.00031977
16:25:44|0.00031975
16:25:46|0.00031975
16:25:47|0.00031971
16:25:49|0.00031964
16:25:49|0.00031964
16:25:51|0.00031964
16:25:52|0.00031956
16:25:52|0.00031955
16:25:55|0.00031955
16:25:55|0.00031936
16:25:56|0.00031949
16:25:58|0.00031963
16:25:59|0.00031949
16:26:00|0.00031947
16:26:01|0.00031944
16:26:02|0.00031942
16:26:03|0.00031935
16:26:04|0.00031939
16:26:06|0.00031942
16:26:07|0.00031965
16:26:09|0.00031975
16:26:09|0.00031982
16:26:10|0.00031981
16:26:14|0.00031981
16:26:15|0.00031974
16:26:15|0.00031971
16:26:16|0.00031971
16:26:18|0.00031971
16:26:19|0.00031964
16:26:20|0.00031967
16:26:20|0.00031976
16:26:22|0.00031976
16:26:23|0.00031976
16:26:24|0.00031975
16:26:25|0.00031979
16:26:26|0.00031979
16:26:27|0.00031978
16:26:28|0.00031978
16:26:29|0.00031984
16:26:30|0.00031984
16:26:31|0.00031989
16:26:32|0.00031991
16:26:33|0.00031987
16:26:34|0.00031987
16:26:35|0.00031978
16:26:37|0.00031977
16:26:37|0.0003198
16:26:38|0.00031977
16:26:39|0.00031977
16:26:41|0.00031977
16:26:42|0.00031987
16:26:42|0.00031998
16:26:43|0.00031998
16:26:45|0.00031994
16:26:45|0.00031956
16:26:46|0.00031945
16:26:49|0.00031937
16:26:51|0.00031926
16:26:53|0.00031931
16:26:54|0.00031934
16:26:56|0.00031934
16:26:56|0.00031921
16:26:58|0.00031921
16:26:59|0.00031911
16:27:01|0.0003191
16:27:02|0.00031902
16:27:03|0.00031889
16:27:04|0.00031889
16:27:06|0.00031888
16:27:06|0.00031894
16:27:08|0.00031897
16:27:08|0.00031897
16:27:09|0.000319
16:27:10|0.00031907
16:27:12|0.00031907
16:27:13|0.00031906
16:27:13|0.00031907
16:27:15|0.0003191
16:27:17|0.00031917
16:27:18|0.00031921
16:27:19|0.00031935
16:27:19|0.00031944
16:27:21|0.0003196
16:27:23|0.0003196
16:27:23|0.0003195
16:27:25|0.0003195
16:27:26|0.00031945
16:27:26|0.00031941
16:27:28|0.00031938
16:27:29|0.00031938
16:27:30|0.00031915
16:27:31|0.00031911
16:27:31|0.000319
16:27:34|0.000319
16:27:34|0.000319
16:27:35|0.00031894
16:27:37|0.00031895
16:27:38|0.00031897
16:27:39|0.00031894
16:27:39|0.00031891
16:27:41|0.00031891
16:27:42|0.00031889
16:27:43|0.00031889
16:27:44|0.00031886
16:27:45|0.00031886
16:27:46|0.00031886
16:27:47|0.00031862
16:27:49|0.00031867
16:27:50|0.00031862
16:27:51|0.00031863
16:27:51|0.00031855
16:27:53|0.0003185
16:27:54|0.00031851
16:27:55|0.00031825
16:27:56|0.00031824
16:27:58|0.00031826
16:27:58|0.00031833
16:28:00|0.00031829
16:28:00|0.00031829
16:28:01|0.00031818
16:28:02|0.0003182
16:28:04|0.00031818
16:28:05|0.000318
16:28:07|0.00031809
16:28:08|0.00031824
16:28:09|0.0003182
16:28:10|0.00031807
16:28:10|0.00031809
16:28:11|0.00031811
16:28:12|0.00031809
16:28:13|0.00031793
16:28:14|0.00031793
16:28:16|0.00031795
16:28:16|0.00031781
16:28:18|0.00031771
16:28:19|0.00031779
16:28:20|0.00031779
16:28:21|0.00031759
16:28:22|0.00031753
16:28:23|0.00031746
16:28:23|0.00031745
16:28:25|0.00031745
16:28:26|0.00031737
16:28:27|0.00031759
16:28:28|0.00031743
16:28:30|0.00031725
16:28:30|0.00031732
16:28:31|0.00031723
16:28:32|0.00031733
16:28:33|0.00031729
16:28:34|0.00031741
16:28:35|0.00031735
16:28:36|0.00031732
16:28:38|0.00031733
16:28:39|0.00031733
16:28:40|0.00031733
16:28:41|0.00031721
16:28:42|0.0003172
16:28:43|0.00031721
16:28:43|0.0003172
16:28:44|0.00031722
16:28:46|0.00031716
16:28:47|0.00031701
16:28:47|0.00031708
16:28:49|0.000317
16:28:49|0.000317
16:28:52|0.000317
16:28:53|0.00031702
16:28:55|0.00031702
16:28:56|0.00031691
16:28:56|0.0003169
16:28:57|0.00031691
16:28:58|0.00031691
16:28:59|0.00031687
16:29:01|0.00031696
16:29:02|0.00031698
16:29:03|0.00031701
16:29:04|0.00031709
16:29:05|0.00031711
16:29:06|0.00031715
16:29:08|0.00031718
16:29:09|0.0003171
16:29:10|0.00031729
16:29:11|0.0003174
16:29:12|0.00031723
16:29:13|0.00031721
16:29:14|0.00031721
16:29:15|0.0003172
16:29:16|0.00031711
16:29:18|0.00031711
16:29:18|0.00031701
16:29:19|0.00031707
16:29:21|0.00031714
16:29:21|0.00031716
16:29:22|0.00031716
16:29:24|0.00031715
16:29:24|0.00031715
16:29:26|0.00031715
16:29:27|0.0003171
16:29:28|0.00031709
16:29:29|0.00031708
16:29:29|0.00031706
16:29:32|0.00031713
16:29:32|0.00031728
16:29:34|0.00031722
16:29:35|0.00031722
16:29:36|0.00031722
16:29:36|0.00031722
16:29:38|0.00031719
16:29:38|0.00031723
16:29:40|0.00031723
16:29:41|0.00031723
16:29:42|0.00031723
16:29:43|0.00031726
16:29:44|0.00031726
16:29:45|0.0003173
16:29:46|0.00031726
16:29:47|0.00031727
16:29:48|0.00031727
16:29:49|0.00031727
16:29:50|0.00031727
16:29:52|0.00031727
16:29:52|0.00031727
16:29:54|0.00031727
16:29:55|0.00031727
16:29:56|0.00031722
16:29:57|0.00031722
16:29:58|0.00031722
16:30:00|0.00031722
16:30:00|0.00031721
16:30:01|0.00031721
16:30:03|0.00031693
16:30:04|0.00031721
16:30:05|0.00031699
16:30:06|0.00031699
16:30:07|0.00031722
16:30:09|0.00031725
16:30:09|0.0003173
16:30:11|0.00031738
16:30:11|0.00031725
16:30:12|0.00031708
16:30:13|0.00031716
16:30:15|0.00031715
16:30:16|0.00031715
16:30:16|0.00031701
16:30:18|0.00031701
16:30:18|0.00031694
16:30:19|0.00031694
16:30:21|0.00031694
16:30:22|0.00031694
16:30:23|0.00031687
16:30:24|0.00031687
16:30:24|0.00031694
16:30:26|0.00031695
16:30:27|0.0003169
16:30:28|0.00031704
16:30:29|0.00031693
16:30:30|0.00031695
16:30:31|0.000317
16:30:32|0.00031686
16:30:33|0.00031689
16:30:34|0.00031678
16:30:35|0.00031679
16:30:37|0.00031679
16:30:37|0.00031641
16:30:38|0.00031651
16:30:39|0.00031651
16:30:40|0.00031652
16:30:41|0.00031665
16:30:42|0.00031665
16:30:43|0.0003165
16:30:45|0.00031662
16:30:45|0.00031634
16:30:46|0.00031626
16:30:48|0.00031621
16:30:48|0.00031624
16:30:49|0.00031608
16:30:52|0.0003162
16:30:53|0.00031592
16:30:55|0.00031583
16:30:55|0.00031594
16:30:56|0.00031584
16:30:57|0.00031595
16:30:59|0.00031595
16:31:01|0.00031587
16:31:01|0.00031603
16:31:03|0.00031602
16:31:03|0.00031599
16:31:06|0.00031562
16:31:06|0.00031586
16:31:08|0.00031577
16:31:08|0.00031597
16:31:10|0.00031581
16:31:10|0.00031581
16:31:12|0.00031586
16:31:12|0.00031611
16:31:14|0.00031603
16:31:15|0.00031597
16:31:16|0.00031592
16:31:17|0.00031595
16:31:18|0.00031596
16:31:19|0.00031604
16:31:20|0.00031606
16:31:21|0.0003161
16:31:23|0.000316
16:31:24|0.000316
16:31:25|0.00031593
16:31:26|0.0003158
16:31:26|0.00031582
16:31:29|0.00031574
16:31:30|0.00031585
16:31:30|0.00031572
16:31:31|0.00031571
16:31:32|0.00031578
16:31:33|0.00031578
16:31:34|0.0003157
16:31:36|0.00031559
16:31:37|0.00031559
16:31:37|0.00031555
16:31:38|0.00031567
16:31:40|0.00031563
16:31:41|0.00031574
16:31:42|0.00031584
16:31:43|0.00031548
16:31:44|0.00031558
16:31:46|0.00031556
16:31:47|0.00031559
16:31:48|0.00031558
16:31:48|0.00031553
16:31:50|0.00031559
16:31:51|0.00031547
16:31:52|0.00031529
16:31:53|0.00031537
16:31:54|0.00031541
16:31:56|0.0003153
16:31:57|0.0003154
16:31:58|0.00031538
16:31:59|0.00031519
16:32:00|0.00031521
16:32:02|0.00031536
16:32:03|0.00031538
16:32:04|0.00031528
16:32:05|0.00031529
16:32:06|0.00031538
16:32:07|0.00031533
16:32:08|0.00031527
16:32:10|0.00031524
16:32:10|0.00031527
16:32:12|0.00031519
16:32:13|0.0003152
16:32:13|0.00031521
16:32:14|0.00031517
16:32:15|0.00031513
16:32:16|0.00031514
16:32:17|0.00031517
16:32:19|0.00031515
16:32:19|0.00031517
16:32:20|0.00031513
16:32:21|0.00031506
16:32:23|0.00031477
16:32:24|0.00031484
16:32:25|0.00031478
16:32:25|0.00031485
16:32:26|0.0003149
16:32:28|0.00031478
16:32:28|0.00031459
16:32:29|0.0003146
16:32:30|0.00031452
16:32:31|0.0003145
16:32:32|0.0003145
16:32:33|0.00031446
16:32:35|0.00031449
16:32:36|0.00031447
16:32:37|0.00031438
16:32:38|0.00031443
16:32:39|0.00031447
16:32:41|0.00031445
16:32:41|0.00031447
16:32:43|0.00031447
16:32:43|0.00031453
16:32:45|0.00031459
16:32:46|0.00031459
16:32:47|0.00031464
16:32:48|0.0003147
16:32:49|0.00031469
16:32:50|0.00031469
16:32:51|0.00031462
16:32:52|0.00031491
16:32:54|0.00031491
16:32:56|0.00031493
16:32:57|0.00031495
16:32:58|0.00031495
16:32:59|0.00031488
16:33:00|0.00031495
16:33:01|0.000315
16:33:03|0.00031504
16:33:04|0.00031504
16:33:05|0.00031494
16:33:06|0.000315
16:33:06|0.00031504
16:33:08|0.00031504
16:33:09|0.00031513
16:33:10|0.00031508
16:33:11|0.00031512
16:33:12|0.00031524
16:33:13|0.0003152
16:33:14|0.00031518
16:33:15|0.00031551
16:33:17|0.00031531
16:33:17|0.00031519
16:33:18|0.00031527
16:33:20|0.00031532
16:33:21|0.00031536
16:33:21|0.00031543
16:33:23|0.00031543
16:33:23|0.00031549
16:33:24|0.00031551
16:33:25|0.00031551
16:33:26|0.00031547
16:33:28|0.00031557
16:33:29|0.00031558
16:33:29|0.00031552
16:33:31|0.00031552
16:33:32|0.00031561
16:33:32|0.00031561
16:33:34|0.00031563
16:33:35|0.00031563
16:33:36|0.00031576
16:33:37|0.00031575
16:33:38|0.00031575
16:33:39|0.00031565
16:33:40|0.00031561
16:33:42|0.00031552
16:33:43|0.00031572
16:33:43|0.00031589
16:33:44|0.00031568
16:33:45|0.00031583
16:33:47|0.00031581
16:33:47|0.0003158
16:33:48|0.00031586
16:33:49|0.0003159
16:33:50|0.00031579
16:33:51|0.00031579
16:33:52|0.00031569
16:33:53|0.00031564
16:33:55|0.00031569
16:33:55|0.00031569
16:33:58|0.00031569
16:33:59|0.00031569
16:34:00|0.00031567
16:34:01|0.00031563
16:34:01|0.00031567
16:34:03|0.00031567
16:34:04|0.00031584
16:34:05|0.0003157
16:34:07|0.00031575
16:34:07|0.00031575
16:34:09|0.00031568
16:34:10|0.00031567
16:34:10|0.00031562
16:34:12|0.00031549
16:34:13|0.00031538
16:34:14|0.00031538
16:34:15|0.00031538
16:34:16|0.00031527
16:34:17|0.00031529
16:34:18|0.00031522
16:34:18|0.00031519
16:34:20|0.0003152
16:34:20|0.00031526
16:34:22|0.00031535
16:34:23|0.00031529
16:34:24|0.00031542
16:34:25|0.00031564
16:34:26|0.00031565
16:34:27|0.00031565
16:34:28|0.00031565
16:34:29|0.00031565
16:34:31|0.00031565
16:34:31|0.00031567
16:34:32|0.00031567
16:34:33|0.00031581
16:34:35|0.00031573
16:34:36|0.00031584
16:34:37|0.00031584
16:34:38|0.00031584
16:34:39|0.00031584
16:34:40|0.00031585
16:34:42|0.00031578
16:34:43|0.00031583
16:34:44|0.00031583
16:34:45|0.00031583
16:34:46|0.00031583
16:34:47|0.00031587
16:34:47|0.00031575
16:34:49|0.00031574
16:34:50|0.00031574
16:34:50|0.00031574
16:34:52|0.00031574
16:34:53|0.00031563
16:34:54|0.00031556
16:34:55|0.00031549
16:34:57|0.00031549
16:34:59|0.00031549
16:35:00|0.00031542
16:35:01|0.00031543
16:35:02|0.00031548
16:35:03|0.0003158
16:35:04|0.00031601
16:35:06|0.00031602
16:35:06|0.00031623
16:35:07|0.00031631
16:35:08|0.00031622
16:35:09|0.00031622
16:35:11|0.00031626
16:35:11|0.00031607
16:35:12|0.00031617
16:35:14|0.00031617
16:35:14|0.00031625
16:35:15|0.00031628
16:35:17|0.0003162
16:35:17|0.0003162
16:35:18|0.00031613
16:35:19|0.00031627
16:35:21|0.00031638
16:35:22|0.00031631
16:35:22|0.00031631
16:35:23|0.00031627
16:35:25|0.00031616
16:35:25|0.00031621
16:35:26|0.00031622
16:35:28|0.00031623
16:35:29|0.00031623
16:35:29|0.00031622
16:35:31|0.00031623
16:35:31|0.00031623
16:35:33|0.00031638
16:35:34|0.00031649
16:35:35|0.00031638
16:35:36|0.00031638
16:35:37|0.00031638
16:35:38|0.00031614
16:35:39|0.00031603
16:35:41|0.00031601
16:35:42|0.00031603
16:35:43|0.00031602
16:35:43|0.00031602
16:35:45|0.00031602
16:35:46|0.00031604
16:35:47|0.00031606
16:35:48|0.00031606
16:35:49|0.00031604
16:35:50|0.00031603
16:35:51|0.00031566
16:35:52|0.0003156
16:35:53|0.00031557
16:35:54|0.00031559
16:35:56|0.00031557
16:35:57|0.00031575
16:35:58|0.00031553
16:35:59|0.00031553
16:36:00|0.00031577
16:36:01|0.00031586
16:36:02|0.00031586
16:36:03|0.00031589
16:36:04|0.00031596
16:36:06|0.00031598
16:36:06|0.00031595
16:36:08|0.000316
16:36:08|0.000316
16:36:10|0.00031623
16:36:10|0.00031637
16:36:12|0.00031649
16:36:13|0.00031649
16:36:14|0.00031648
16:36:15|0.00031623
16:36:16|0.00031636
16:36:17|0.00031636
16:36:18|0.00031636
16:36:19|0.00031636
16:36:21|0.00031636
16:36:22|0.00031636
16:36:23|0.00031624
16:36:24|0.00031594
16:36:24|0.00031605
16:36:26|0.0003159
16:36:28|0.00031593
16:36:29|0.00031594
16:36:30|0.00031594
16:36:30|0.00031594
16:36:31|0.00031594
16:36:33|0.00031584
16:36:34|0.00031582
16:36:35|0.00031573
16:36:36|0.00031567
16:36:37|0.00031558
16:36:38|0.0003155
16:36:39|0.0003155
16:36:40|0.0003155
16:36:40|0.0003155
16:36:42|0.0003155
16:36:43|0.0003155
16:36:43|0.0003155
16:36:44|0.0003155
16:36:46|0.00031525
16:36:47|0.00031522
16:36:47|0.00031521
16:36:49|0.00031521
16:36:50|0.00031521
16:36:50|0.00031521
16:36:51|0.0003153
16:36:52|0.00031544
16:36:54|0.00031544
16:36:55|0.00031541
16:36:56|0.00031542
16:36:58|0.00031528
16:37:00|0.00031497
16:37:01|0.00031492
16:37:02|0.00031513
16:37:03|0.00031499
16:37:04|0.00031488
16:37:05|0.00031524
16:37:06|0.00031528
16:37:08|0.00031526
16:37:08|0.00031512
16:37:10|0.00031522
16:37:11|0.00031519
16:37:11|0.00031519
16:37:13|0.00031516
16:37:14|0.00031513
16:37:15|0.00031508
16:37:15|0.0003151
16:37:17|0.00031505
16:37:18|0.000315
16:37:19|0.000315
16:37:20|0.00031501
16:37:21|0.00031499
16:37:22|0.00031492
16:37:23|0.00031483
16:37:24|0.00031497
16:37:25|0.00031516
16:37:27|0.00031526
16:37:27|0.00031549
16:37:29|0.0003154
16:37:30|0.00031543
16:37:31|0.0003155
16:37:32|0.0003155
16:37:33|0.00031581
16:37:34|0.00031593
16:37:35|0.00031592
16:37:36|0.00031589
16:37:37|0.00031585
16:37:38|0.00031585
16:37:40|0.00031583
16:37:40|0.00031579
16:37:41|0.00031568
16:37:42|0.00031558
16:37:44|0.00031563
16:37:45|0.00031562
16:37:46|0.00031561
16:37:47|0.00031557
16:37:48|0.00031555
16:37:49|0.00031569
16:37:50|0.00031567
16:37:51|0.00031581
16:37:52|0.00031585
16:37:53|0.00031575
16:37:55|0.00031571
16:37:56|0.00031566
16:37:57|0.00031574
16:37:59|0.00031576
16:38:01|0.00031567
16:38:03|0.0003158
16:38:03|0.00031578
16:38:05|0.00031581
16:38:06|0.00031593
16:38:07|0.000316
16:38:09|0.000316
16:38:09|0.00031594
16:38:10|0.00031589
16:38:12|0.00031593
16:38:13|0.00031599
16:38:14|0.00031588
16:38:14|0.00031588
16:38:16|0.00031584
16:38:17|0.00031589
16:38:18|0.0003158
16:38:19|0.00031587
16:38:20|0.00031588
16:38:21|0.00031588
16:38:23|0.00031588
16:38:23|0.00031586
16:38:24|0.00031581
16:38:25|0.00031567
16:38:26|0.00031568
16:38:27|0.00031567
16:38:28|0.00031568
16:38:30|0.00031575
16:38:30|0.00031575
16:38:32|0.00031582
16:38:32|0.00031593
16:38:34|0.00031593
16:38:34|0.00031603
16:38:35|0.00031598
16:38:36|0.00031598
16:38:37|0.000316
16:38:38|0.00031612
16:38:40|0.00031613
16:38:41|0.00031618
16:38:42|0.00031617
16:38:42|0.00031606
16:38:44|0.00031606
16:38:45|0.00031605
16:38:46|0.000316
16:38:47|0.000316
16:38:48|0.00031601
16:38:49|0.000316
16:38:51|0.00031598
16:38:51|0.00031597
16:38:52|0.000316
16:38:54|0.000316
16:38:55|0.000316
16:38:55|0.00031595
16:38:56|0.00031605
16:38:58|0.00031618
16:39:00|0.0003161
16:39:00|0.0003161
16:39:02|0.0003161
16:39:04|0.00031614
16:39:04|0.00031611
16:39:06|0.00031615
16:39:06|0.00031616
16:39:08|0.00031603
16:39:09|0.00031598
16:39:10|0.00031598
16:39:11|0.00031598
16:39:12|0.00031598
16:39:13|0.00031609
16:39:14|0.00031609
16:39:15|0.00031609
16:39:16|0.00031609
16:39:17|0.00031609
16:39:18|0.00031609
16:39:19|0.00031606
16:39:20|0.00031605
16:39:21|0.00031608
16:39:22|0.0003161
16:39:23|0.00031612
16:39:24|0.00031612
16:39:26|0.00031612
16:39:26|0.00031613
16:39:27|0.00031616
16:39:28|0.00031616
16:39:29|0.00031616
16:39:31|0.00031578
16:39:31|0.00031587
16:39:33|0.0003159
16:39:33|0.00031593
16:39:35|0.00031597
16:39:36|0.00031604
16:39:37|0.00031605
16:39:38|0.00031612
16:39:38|0.00031613
16:39:40|0.00031616
16:39:41|0.00031612
16:39:42|0.00031603
16:39:43|0.00031603
16:39:44|0.000316
16:39:46|0.00031601
16:39:46|0.00031601
16:39:48|0.00031598
16:39:48|0.00031597
16:39:49|0.0003159
16:39:51|0.00031593
16:39:51|0.00031595
16:39:53|0.0003159
16:39:54|0.00031577
16:39:55|0.00031566
16:39:55|0.00031566
16:39:56|0.00031547
16:39:58|0.00031559
16:39:59|0.00031559
16:40:00|0.00031552
16:40:00|0.00031545
16:40:02|0.00031537
16:40:04|0.00031527
16:40:05|0.00031519
16:40:05|0.00031517
16:40:07|0.00031524
16:40:08|0.00031528
16:40:09|0.00031528
16:40:10|0.00031528
16:40:11|0.00031522
16:40:12|0.00031507
16:40:13|0.00031507
16:40:14|0.00031506
16:40:15|0.00031512
16:40:17|0.00031512
16:40:17|0.00031516
16:40:18|0.00031516
16:40:19|0.00031506
16:40:20|0.00031516
16:40:21|0.00031515
16:40:23|0.00031504
16:40:23|0.00031513
16:40:24|0.00031513
16:40:25|0.00031508
16:40:26|0.00031507
16:40:28|0.00031507
16:40:28|0.00031508
16:40:29|0.00031519
16:40:30|0.0003151
16:40:31|0.00031508
16:40:32|0.00031498
16:40:34|0.000315
16:40:35|0.000315
16:40:35|0.00031503
16:40:36|0.00031502
16:40:38|0.00031502
16:40:39|0.00031499
16:40:40|0.000315
16:40:41|0.00031491
16:40:42|0.00031491
16:40:43|0.00031492
16:40:44|0.00031492
16:40:45|0.00031492
16:40:46|0.00031492
16:40:47|0.00031482
16:40:48|0.00031482
16:40:49|0.00031475
16:40:50|0.00031464
16:40:51|0.00031464
16:40:52|0.00031464
16:40:54|0.00031463
16:40:55|0.00031462
16:40:55|0.00031462
16:40:57|0.00031464
16:40:58|0.00031464
16:40:58|0.00031458
16:41:00|0.00031461
16:41:02|0.00031484
16:41:03|0.00031473
16:41:05|0.00031472
16:41:05|0.00031502
16:41:06|0.00031512
16:41:07|0.00031519
16:41:09|0.00031518
16:41:10|0.00031519
16:41:11|0.00031516
16:41:12|0.0003152
16:41:13|0.00031522
16:41:15|0.00031522
16:41:16|0.00031518
16:41:16|0.00031518
16:41:18|0.0003152
16:41:18|0.0003152
16:41:20|0.00031533
16:41:21|0.00031529
16:41:22|0.00031528
16:41:24|0.00031523
16:41:24|0.00031523
16:41:26|0.00031518
16:41:27|0.00031516
16:41:28|0.00031505
16:41:29|0.00031519
16:41:30|0.00031518
16:41:32|0.00031518
16:41:33|0.00031513
16:41:33|0.00031513
16:41:34|0.00031496
16:41:36|0.00031499
16:41:37|0.00031499
16:41:39|0.00031508
16:41:40|0.00031495
16:41:42|0.00031496
16:41:42|0.00031496
16:41:43|0.00031476
16:41:44|0.00031476
16:41:45|0.00031468
16:41:47|0.00031463
16:41:48|0.00031459
16:41:49|0.00031465
16:41:50|0.00031459
16:41:51|0.00031466
16:41:53|0.00031466
16:41:54|0.00031466
16:41:54|0.00031459
16:41:56|0.0003146
16:41:56|0.00031478
16:41:58|0.00031457
16:41:59|0.00031487
16:42:00|0.00031488
16:42:00|0.000315
16:42:03|0.0003149
16:42:04|0.00031482
16:42:05|0.00031487
16:42:06|0.00031486
16:42:07|0.00031486
16:42:08|0.00031477
16:42:09|0.00031464
16:42:11|0.00031459
16:42:12|0.00031462
16:42:13|0.00031462
16:42:15|0.00031463
16:42:15|0.0003146
16:42:17|0.00031461
16:42:18|0.00031423
16:42:18|0.00031426
16:42:21|0.00031432
16:42:22|0.00031423
16:42:22|0.00031424
16:42:24|0.0003141
16:42:25|0.00031424
16:42:27|0.00031438
16:42:27|0.00031424
16:42:28|0.00031426
16:42:29|0.00031426
16:42:31|0.00031427
16:42:31|0.00031428
16:42:32|0.00031427
16:42:34|0.00031424
16:42:34|0.00031438
16:42:36|0.00031438
16:42:37|0.00031438
16:42:38|0.00031449
16:42:39|0.00031454
16:42:40|0.00031446
16:42:41|0.00031446
16:42:42|0.00031425
16:42:44|0.0003143
16:42:44|0.00031433
16:42:45|0.00031419
16:42:46|0.0003141
16:42:47|0.00031409
16:42:48|0.00031406
16:42:50|0.00031408
16:42:51|0.00031406
16:42:52|0.00031403
16:42:52|0.00031388
16:42:53|0.00031395
16:42:55|0.00031386
16:42:56|0.00031395
16:42:57|0.00031396
16:42:58|0.00031396
16:42:59|0.00031389
16:43:00|0.00031395
16:43:01|0.00031377
16:43:02|0.00031348
16:43:04|0.00031368
16:43:06|0.00031374
16:43:07|0.00031388
16:43:08|0.00031373
16:43:09|0.0003136
16:43:10|0.00031344
16:43:11|0.00031331
16:43:12|0.00031327
16:43:13|0.00031333
16:43:15|0.00031324
16:43:17|0.00031328
16:43:18|0.00031323
16:43:19|0.00031324
16:43:20|0.00031335
16:43:21|0.00031348
16:43:22|0.00031352
16:43:23|0.00031353
16:43:24|0.00031362
16:43:25|0.00031359
16:43:25|0.00031359
16:43:27|0.00031349
16:43:28|0.00031349
16:43:29|0.00031349
16:43:30|0.00031355
16:43:31|0.00031358
16:43:32|0.00031355
16:43:34|0.00031353
16:43:34|0.00031352
16:43:36|0.00031352
16:43:37|0.00031349
16:43:38|0.00031349
16:43:40|0.00031396
16:43:40|0.000314
16:43:42|0.00031383
16:43:43|0.00031375
16:43:43|0.00031365
16:43:46|0.00031349
16:43:47|0.0003135
16:43:48|0.00031352
16:43:48|0.00031352
16:43:49|0.00031361
16:43:51|0.00031361
16:43:52|0.00031362
16:43:53|0.00031362
16:43:54|0.00031371
16:43:55|0.00031362
16:43:56|0.00031351
16:43:57|0.00031357
16:43:58|0.00031358
16:43:59|0.00031358
16:44:00|0.00031358
16:44:01|0.00031358
16:44:02|0.00031364
16:44:03|0.00031383
16:44:04|0.00031383
16:44:05|0.00031386
16:44:07|0.00031389
16:44:08|0.00031401
16:44:09|0.00031342
16:44:10|0.00031338
16:44:11|0.00031302
16:44:12|0.00031297
16:44:13|0.00031307
16:44:14|0.00031285
16:44:16|0.00031286
16:44:16|0.00031278
16:44:17|0.00031277
16:44:19|0.00031293
16:44:20|0.00031293
16:44:22|0.00031298
16:44:23|0.00031296
16:44:24|0.00031295
16:44:25|0.00031293
16:44:26|0.00031313
16:44:27|0.00031313
16:44:28|0.00031314
16:44:29|0.00031295
16:44:31|0.00031295
16:44:31|0.00031297
16:44:33|0.00031297
16:44:34|0.00031299
16:44:34|0.0003131
16:44:35|0.0003131
16:44:36|0.00031311
16:44:38|0.00031312
16:44:39|0.00031315
16:44:39|0.00031326
16:44:41|0.0003134
16:44:42|0.00031344
16:44:43|0.00031358
16:44:43|0.00031359
16:44:45|0.00031354
16:44:46|0.00031354
16:44:47|0.00031358
16:44:48|0.00031356
16:44:49|0.00031356
16:44:50|0.00031352
16:44:51|0.00031347
16:44:52|0.00031341
16:44:54|0.0003133
16:44:54|0.00031342
16:44:55|0.00031321
16:44:57|0.0003135
16:44:58|0.00031346
16:44:58|0.00031346
16:45:00|0.0003135
16:45:01|0.0003135
16:45:02|0.00031344
16:45:03|0.0003135
16:45:04|0.0003135
16:45:05|0.00031341
16:45:05|0.00031342
16:45:08|0.00031371
16:45:09|0.00031366
16:45:10|0.00031375
16:45:11|0.00031378
16:45:12|0.00031387
16:45:13|0.00031387
16:45:14|0.00031391
16:45:15|0.00031383
16:45:16|0.00031386
16:45:17|0.00031397
16:45:19|0.00031403
16:45:19|0.00031403
16:45:20|0.00031403
16:45:21|0.00031404
16:45:22|0.00031404
16:45:23|0.00031403
16:45:25|0.00031402
16:45:26|0.00031398
16:45:26|0.000314
16:45:28|0.00031399
16:45:28|0.00031393
16:45:30|0.00031393
16:45:31|0.00031387
16:45:32|0.00031393
16:45:33|0.00031392
16:45:34|0.00031392
16:45:35|0.00031392
16:45:36|0.00031397
16:45:36|0.00031404
16:45:39|0.00031404
16:45:39|0.00031413
16:45:41|0.00031414
16:45:41|0.00031413
16:45:42|0.00031404
16:45:44|0.00031399
16:45:45|0.00031403
16:45:46|0.00031402
16:45:47|0.00031402
16:45:49|0.00031375
16:45:50|0.00031375
16:45:50|0.0003138
16:45:52|0.00031386
16:45:52|0.00031384
16:45:53|0.0003139
16:45:54|0.00031393
16:45:56|0.00031385
16:45:56|0.00031395
16:45:57|0.00031408
16:45:58|0.00031404
16:45:59|0.00031423
16:46:01|0.00031424
16:46:01|0.00031424
16:46:03|0.0003141
16:46:04|0.00031399
16:46:04|0.00031405
16:46:07|0.00031405
16:46:08|0.00031405
16:46:09|0.00031406
16:46:10|0.000314
16:46:12|0.00031414
16:46:12|0.00031414
16:46:13|0.00031409
16:46:14|0.00031413
16:46:16|0.00031417
16:46:16|0.00031406
16:46:17|0.000314
16:46:18|0.00031398
16:46:19|0.00031405
16:46:21|0.00031407
16:46:22|0.00031399
16:46:22|0.00031398
16:46:24|0.000314
16:46:26|0.00031403
16:46:26|0.00031393
16:46:27|0.00031392
16:46:29|0.00031398
16:46:30|0.00031398
16:46:31|0.00031395
16:46:32|0.00031412
16:46:32|0.00031412
16:46:34|0.00031408
16:46:35|0.00031409
16:46:36|0.00031406
16:46:37|0.00031402
16:46:38|0.00031403
16:46:39|0.00031405
16:46:40|0.00031402
16:46:42|0.00031403
16:46:43|0.00031405
16:46:44|0.00031405
16:46:45|0.00031405
16:46:46|0.00031405
16:46:46|0.00031409
16:46:48|0.00031408
16:46:49|0.00031408
16:46:50|0.00031414
16:46:51|0.00031413
16:46:52|0.00031381
16:46:53|0.00031377
16:46:54|0.00031372
16:46:56|0.00031372
16:46:56|0.00031372
16:46:57|0.00031373
16:46:59|0.00031373
16:47:00|0.0003136
16:47:01|0.00031403
16:47:02|0.00031399
16:47:03|0.00031401
16:47:04|0.00031403
16:47:05|0.00031403
16:47:06|0.00031403
16:47:07|0.00031403
16:47:09|0.0003141
16:47:10|0.0003141
16:47:12|0.00031406
16:47:12|0.00031406
16:47:13|0.00031412
16:47:16|0.00031415
16:47:17|0.00031421
16:47:18|0.00031423
16:47:19|0.00031425
16:47:20|0.00031436
16:47:21|0.00031411
16:47:22|0.00031391
16:47:24|0.00031387
16:47:24|0.00031393
16:47:25|0.00031394
16:47:26|0.00031396
16:47:29|0.00031404
16:47:30|0.00031418
16:47:30|0.00031421
16:47:32|0.00031424
16:47:32|0.00031429
16:47:34|0.00031434
16:47:35|0.00031425
16:47:35|0.00031421
16:47:36|0.00031421
16:47:38|0.00031421
16:47:39|0.00031424
16:47:40|0.00031422
16:47:41|0.00031424
16:47:42|0.00031424
16:47:43|0.00031424
16:47:44|0.00031421
16:47:45|0.00031424
16:47:46|0.0003142
16:47:47|0.0003142
16:47:48|0.00031422
16:47:49|0.00031422
16:47:50|0.00031422
16:47:52|0.00031422
16:47:53|0.00031422
16:47:54|0.00031425
16:47:55|0.00031405
16:47:56|0.00031405
16:47:57|0.00031404
16:47:58|0.00031409
16:47:59|0.00031418
16:48:00|0.00031417
16:48:01|0.00031418
16:48:02|0.00031425
16:48:03|0.00031431
16:48:04|0.0003143
16:48:05|0.00031427
16:48:06|0.00031433
16:48:07|0.00031426
16:48:09|0.00031404
16:48:11|0.000314
16:48:11|0.000314
16:48:13|0.00031403
16:48:13|0.00031405
16:48:15|0.00031407
16:48:16|0.0003142
16:48:17|0.00031414
16:48:18|0.00031419
16:48:19|0.0003142
16:48:22|0.00031435
16:48:23|0.00031432
16:48:25|0.00031433
16:48:25|0.00031433
16:48:26|0.00031436
16:48:28|0.00031427
16:48:29|0.00031436
16:48:29|0.0003143
16:48:31|0.00031451
16:48:32|0.00031445
16:48:33|0.00031446
16:48:34|0.00031449
16:48:35|0.00031444
16:48:36|0.00031449
16:48:37|0.00031466
16:48:39|0.00031479
16:48:39|0.00031476
16:48:40|0.00031485
16:48:41|0.00031486
16:48:43|0.00031486
16:48:44|0.00031487
16:48:44|0.00031487
16:48:46|0.00031487
16:48:46|0.00031485
16:48:47|0.00031483
16:48:48|0.00031483
16:48:50|0.00031484
16:48:50|0.00031484
16:48:52|0.00031484
16:48:53|0.00031502
16:48:54|0.00031503
16:48:55|0.00031494
16:48:56|0.0003149
16:48:57|0.0003149
16:48:57|0.0003149
16:48:59|0.0003149
16:49:00|0.00031489
16:49:02|0.0003149
16:49:02|0.00031493
16:49:03|0.00031493
16:49:04|0.00031496
16:49:05|0.00031496
16:49:07|0.00031489
16:49:08|0.00031471
16:49:10|0.00031482
16:49:10|0.00031483
16:49:12|0.0003149
16:49:14|0.00031484
16:49:14|0.00031484
16:49:16|0.0003148
16:49:16|0.00031468
16:49:18|0.00031462
16:49:18|0.00031454
16:49:19|0.00031454
16:49:20|0.00031452
16:49:22|0.00031451
16:49:23|0.00031448
16:49:24|0.00031432
16:49:25|0.00031435
16:49:27|0.00031435
16:49:28|0.00031434
16:49:29|0.00031434
16:49:30|0.00031434
16:49:30|0.00031434
16:49:31|0.00031438
16:49:33|0.00031438
16:49:34|0.00031448
16:49:35|0.00031455
16:49:36|0.0003146
16:49:37|0.00031471
16:49:38|0.00031466
16:49:39|0.00031466
16:49:40|0.0003146
16:49:42|0.00031461
16:49:42|0.00031488
16:49:44|0.00031494
16:49:45|0.00031495
16:49:45|0.00031501
16:49:46|0.00031505
16:49:48|0.00031505
16:49:49|0.00031505
16:49:50|0.00031506
16:49:50|0.00031513
16:49:52|0.00031513
16:49:52|0.00031518
16:49:54|0.00031517
16:49:54|0.00031512
16:49:56|0.00031512
16:49:57|0.00031518
16:49:58|0.00031518
16:49:59|0.00031517
16:50:00|0.00031511
16:50:01|0.00031511
16:50:02|0.00031508
16:50:03|0.00031508
16:50:04|0.00031508
16:50:05|0.00031509
16:50:06|0.00031487
16:50:07|0.00031484
16:50:08|0.00031484
16:50:09|0.00031473
16:50:11|0.00031473
16:50:11|0.00031474
16:50:14|0.00031487
16:50:15|0.000315
16:50:16|0.0003149
16:50:17|0.000315
16:50:18|0.0003149
16:50:19|0.00031493
16:50:20|0.00031487
16:50:21|0.00031487
16:50:22|0.00031491
16:50:23|0.00031491
16:50:25|0.00031473
16:50:26|0.00031468
16:50:27|0.00031462
16:50:28|0.00031462
16:50:29|0.00031462
16:50:30|0.00031471
16:50:31|0.00031477
16:50:32|0.00031477
16:50:34|0.00031477
16:50:34|0.00031478
16:50:35|0.00031482
16:50:36|0.00031481
16:50:37|0.00031482
16:50:39|0.00031482
16:50:39|0.00031502
16:50:40|0.00031496
16:50:42|0.00031502
16:50:43|0.00031501
16:50:43|0.00031501
16:50:45|0.00031501
16:50:46|0.00031501
16:50:47|0.00031502
16:50:49|0.00031502
16:50:50|0.00031502
16:50:50|0.00031502
16:50:51|0.00031502
16:50:53|0.00031489
16:50:53|0.00031472
16:50:55|0.00031478
16:50:55|0.00031482
16:50:56|0.00031486
16:50:57|0.00031488
16:50:59|0.00031488
16:50:59|0.00031493
16:51:01|0.00031493
16:51:02|0.00031483
16:51:03|0.00031484
16:51:03|0.00031475
16:51:05|0.00031487
16:51:06|0.0003148
16:51:07|0.0003146
16:51:08|0.00031461
16:51:09|0.0003146
16:51:10|0.00031465
16:51:11|0.00031465
16:51:13|0.00031454
16:51:13|0.00031438
16:51:14|0.0003144
16:51:16|0.0003144
16:51:17|0.0003144
16:51:18|0.00031446
16:51:19|0.00031446
16:51:20|0.00031446
16:51:21|0.00031444
16:51:23|0.00031441
16:51:23|0.00031447
16:51:25|0.00031453
16:51:26|0.00031453
16:51:26|0.00031454
16:51:27|0.00031462
16:51:29|0.00031462
16:51:31|0.00031483
16:51:31|0.00031483
16:51:32|0.00031478
16:51:33|0.00031484
16:51:35|0.00031484
16:51:36|0.00031479
16:51:37|0.00031479
16:51:38|0.00031478
16:51:39|0.00031475
16:51:40|0.00031475
16:51:41|0.00031472
16:51:42|0.00031469
16:51:43|0.00031469
16:51:44|0.00031469
16:51:46|0.00031454
16:51:46|0.00031464
16:51:48|0.00031456
16:51:49|0.00031445
16:51:49|0.00031446
16:51:51|0.00031445
16:51:52|0.0003144
16:51:53|0.00031439
16:51:53|0.00031439
16:51:55|0.00031434
16:51:55|0.00031417
16:51:57|0.0003143
16:51:58|0.00031421
16:51:59|0.00031421
16:52:00|0.0003142
16:52:01|0.0003142
16:52:03|0.00031418
16:52:03|0.00031408
16:52:04|0.00031408
16:52:05|0.00031416
16:52:07|0.00031413
16:52:08|0.00031413
16:52:09|0.00031407
16:52:10|0.00031413
16:52:12|0.00031413
16:52:14|0.00031408
16:52:15|0.00031408
16:52:17|0.00031407
16:52:18|0.00031407
16:52:19|0.00031407
16:52:21|0.00031407
16:52:22|0.00031407
16:52:23|0.00031398
16:52:23|0.00031402
16:52:25|0.00031397
16:52:26|0.00031397
16:52:27|0.00031396
16:52:28|0.00031393
16:52:29|0.00031391
16:52:30|0.00031382
16:52:31|0.00031382
16:52:32|0.0003138
16:52:33|0.00031368
16:52:34|0.00031355
16:52:35|0.00031362
16:52:36|0.00031368
16:52:37|0.00031368
16:52:38|0.00031368
16:52:39|0.00031376
16:52:41|0.00031378
16:52:42|0.00031378
16:52:42|0.00031377
16:52:44|0.00031372
16:52:44|0.00031373
16:52:45|0.00031377
16:52:47|0.00031377
16:52:48|0.00031377
16:52:49|0.00031377
16:52:50|0.00031377
16:52:51|0.00031377
16:52:52|0.0003137
16:52:53|0.00031376
16:52:54|0.00031368
16:52:55|0.00031348
16:52:56|0.00031355
16:52:59|0.00031356
16:52:59|0.00031356
16:53:00|0.00031355
16:53:02|0.0003135
16:53:02|0.00031348
16:53:04|0.00031344
16:53:04|0.0003134
16:53:05|0.0003133
16:53:06|0.0003132
16:53:07|0.0003132
16:53:09|0.0003132
16:53:09|0.00031315
16:53:11|0.00031312
16:53:11|0.00031314
16:53:14|0.00031312
16:53:14|0.00031312
16:53:17|0.00031331
16:53:17|0.0003133
16:53:19|0.00031316
16:53:21|0.00031322
16:53:21|0.00031324
16:53:23|0.00031324
16:53:24|0.00031335
16:53:25|0.00031349
16:53:26|0.00031364
16:53:27|0.0003137
16:53:28|0.0003137
16:53:29|0.00031379
16:53:31|0.00031375
16:53:32|0.00031398
16:53:33|0.00031396
16:53:34|0.00031399
16:53:35|0.00031399
16:53:36|0.00031391
16:53:37|0.00031393
16:53:38|0.00031392
16:53:39|0.00031398
16:53:40|0.00031395
16:53:41|0.00031395
16:53:42|0.00031395
16:53:44|0.00031407
16:53:44|0.00031385
16:53:45|0.00031388
16:53:46|0.00031388
16:53:48|0.00031398
16:53:49|0.00031403
16:53:49|0.00031399
16:53:50|0.00031405
16:53:52|0.00031407
16:53:53|0.00031409
16:53:53|0.0003141
16:53:55|0.0003141
16:53:56|0.00031411
16:53:56|0.00031411
16:53:58|0.00031415
16:53:59|0.00031419
16:53:59|0.00031419
16:54:01|0.0003142
16:54:02|0.0003142
16:54:03|0.0003142
16:54:04|0.00031422
16:54:05|0.00031433
16:54:06|0.00031433
16:54:07|0.00031435
16:54:08|0.00031435
16:54:09|0.00031443
16:54:10|0.00031444
16:54:11|0.00031444
16:54:12|0.00031439
16:54:13|0.00031439
16:54:15|0.00031434
16:54:17|0.00031422
16:54:17|0.00031422
16:54:18|0.00031422
16:54:19|0.0003142
16:54:20|0.00031419
16:54:21|0.00031416
16:54:23|0.00031416
16:54:24|0.00031416
16:54:25|0.00031416
16:54:26|0.00031415
16:54:27|0.00031415
16:54:28|0.00031416
16:54:29|0.00031416
16:54:30|0.00031416
16:54:32|0.00031416
16:54:32|0.0003142
16:54:33|0.0003142
16:54:34|0.00031416
16:54:35|0.00031426
16:54:37|0.00031431
16:54:37|0.00031435
16:54:38|0.00031436
16:54:40|0.00031439
16:54:41|0.00031437
16:54:42|0.00031437
16:54:43|0.00031447
16:54:43|0.00031448
16:54:45|0.00031447
16:54:45|0.00031447
16:54:46|0.00031447
16:54:48|0.00031452
16:54:49|0.00031452
16:54:49|0.00031454
16:54:51|0.00031453
16:54:52|0.00031453
16:54:53|0.00031454
16:54:54|0.00031454
16:54:54|0.00031454
16:54:57|0.00031424
16:54:57|0.00031415
16:54:59|0.00031412
16:54:59|0.0003141
16:55:00|0.00031414
16:55:02|0.00031414
16:55:02|0.00031418
16:55:03|0.00031424
16:55:04|0.00031427
16:55:06|0.00031427
16:55:07|0.00031427
16:55:08|0.00031421
16:55:09|0.0003142
16:55:09|0.00031419
16:55:11|0.00031419
16:55:12|0.0003142
16:55:13|0.00031414
16:55:15|0.00031397
16:55:15|0.00031414
16:55:17|0.00031415
16:55:18|0.00031415
16:55:19|0.00031415
16:55:20|0.00031414
16:55:22|0.00031406
16:55:23|0.00031429
16:55:24|0.00031435
16:55:25|0.00031436
16:55:27|0.0003144
16:55:28|0.0003144
16:55:29|0.00031439
16:55:29|0.00031436
16:55:31|0.00031435
16:55:32|0.00031437
16:55:33|0.00031436
16:55:34|0.00031436
16:55:35|0.00031433
16:55:36|0.00031426
16:55:37|0.00031423
16:55:38|0.00031412
16:55:40|0.00031408
16:55:41|0.00031411
16:55:42|0.00031411
16:55:42|0.00031397
16:55:43|0.00031397
16:55:44|0.00031397
16:55:45|0.00031397
16:55:46|0.00031402
16:55:47|0.00031396
16:55:48|0.00031388
16:55:50|0.00031368
16:55:50|0.00031358
16:55:52|0.0003136
16:55:52|0.00031366
16:55:53|0.00031371
16:55:55|0.00031376
16:55:56|0.00031382
16:55:56|0.0003139
16:55:57|0.00031376
16:55:58|0.00031376
16:55:59|0.00031372
16:56:01|0.00031371
16:56:02|0.00031357
16:56:02|0.0003136
16:56:03|0.00031363
16:56:05|0.00031364
16:56:05|0.00031368
16:56:07|0.00031373
16:56:08|0.00031376
16:56:09|0.00031381
16:56:10|0.00031393
16:56:11|0.00031392
16:56:12|0.00031387
16:56:13|0.00031387
16:56:14|0.00031391
16:56:15|0.00031369
16:56:17|0.00031375
16:56:18|0.00031423
16:56:19|0.00031431
16:56:20|0.00031431
16:56:21|0.00031433
16:56:22|0.00031436
16:56:24|0.00031432
16:56:25|0.00031432
16:56:26|0.00031432
16:56:27|0.00031432
16:56:28|0.00031432
16:56:30|0.00031432
16:56:31|0.00031457
16:56:32|0.00031443
16:56:34|0.00031443
16:56:34|0.00031437
16:56:37|0.00031438
16:56:37|0.00031453
16:56:38|0.0003145
16:56:40|0.00031451
16:56:41|0.00031454
16:56:42|0.00031457
16:56:43|0.00031457
16:56:44|0.00031451
16:56:45|0.00031451
16:56:46|0.00031451
16:56:47|0.00031451
16:56:49|0.00031451
16:56:50|0.00031458
16:56:51|0.00031464
16:56:51|0.00031464
16:56:52|0.00031456
16:56:53|0.00031455
16:56:54|0.00031457
16:56:56|0.00031463
16:56:56|0.00031461
16:56:58|0.00031461
16:56:59|0.00031461
16:57:00|0.00031476
16:57:01|0.00031473
16:57:01|0.00031474
16:57:02|0.00031472
16:57:04|0.0003148
16:57:05|0.00031481
16:57:06|0.00031481
16:57:07|0.00031483
16:57:07|0.00031484
16:57:08|0.00031484
16:57:09|0.00031485
16:57:11|0.00031483
16:57:12|0.00031483
16:57:13|0.00031484
16:57:14|0.00031486
16:57:16|0.00031486
16:57:17|0.00031491
16:57:19|0.00031489
16:57:19|0.0003149
16:57:21|0.00031492
16:57:22|0.0003149
16:57:23|0.0003149
16:57:24|0.00031482
16:57:25|0.00031486
16:57:26|0.0003149
16:57:28|0.00031493
16:57:29|0.00031493
16:57:29|0.00031493
16:57:31|0.00031485
16:57:32|0.00031482
16:57:33|0.00031482
16:57:34|0.00031482
16:57:35|0.00031482
16:57:36|0.00031482
16:57:37|0.00031482
16:57:39|0.00031485
16:57:40|0.00031486
16:57:40|0.00031493
16:57:42|0.00031492
16:57:43|0.00031487
16:57:44|0.00031486
16:57:45|0.00031473
16:57:46|0.00031477
16:57:47|0.00031482
16:57:48|0.00031482
16:57:49|0.00031482
16:57:50|0.00031483
16:57:52|0.00031482
16:57:52|0.00031497
16:57:53|0.00031492
16:57:54|0.00031488
16:57:55|0.00031483
16:57:56|0.00031477
16:57:58|0.00031477
16:57:58|0.00031477
16:57:59|0.00031477
16:58:00|0.00031477
16:58:01|0.00031477
16:58:02|0.00031478
16:58:03|0.00031478
16:58:06|0.00031478
16:58:06|0.00031488
16:58:08|0.0003149
16:58:08|0.00031493
16:58:10|0.00031496
16:58:10|0.00031497
16:58:12|0.00031517
16:58:13|0.0003152
16:58:14|0.0003152
16:58:15|0.0003152
16:58:16|0.00031527
16:58:18|0.0003152
16:58:20|0.00031519
16:58:20|0.00031519
16:58:21|0.00031518
16:58:23|0.00031514
16:58:24|0.00031514
16:58:25|0.00031518
16:58:26|0.00031518
16:58:28|0.00031522
16:58:29|0.00031522
16:58:30|0.00031522
16:58:30|0.00031511
16:58:32|0.00031511
16:58:34|0.00031504
16:58:35|0.00031504
16:58:36|0.00031512
16:58:37|0.00031517
16:58:38|0.00031517
16:58:39|0.00031514
16:58:40|0.00031514
16:58:41|0.00031515
16:58:42|0.00031511
16:58:43|0.00031509
16:58:44|0.00031512
16:58:46|0.00031512
16:58:47|0.00031489
16:58:48|0.00031491
16:58:49|0.00031491
16:58:50|0.00031495
16:58:52|0.00031497
16:58:52|0.00031499
16:58:54|0.000315
16:58:54|0.000315
16:58:55|0.00031502
16:58:57|0.00031502
16:58:58|0.00031502
16:58:59|0.00031502
16:59:00|0.00031492
16:59:01|0.00031495
16:59:02|0.00031494
16:59:03|0.00031494
16:59:04|0.00031491
16:59:05|0.00031491
16:59:06|0.00031491
16:59:07|0.00031485
16:59:08|0.0003149
16:59:10|0.00031501
16:59:10|0.00031501
16:59:12|0.00031505
16:59:13|0.00031504
16:59:14|0.00031504
16:59:15|0.00031513
16:59:16|0.00031513
16:59:17|0.00031508
16:59:19|0.00031509
16:59:20|0.00031508
16:59:21|0.00031508
16:59:22|0.00031508
16:59:24|0.00031506
16:59:25|0.00031506
16:59:25|0.00031512
16:59:27|0.00031506
16:59:28|0.00031506
16:59:29|0.00031506
16:59:29|0.000315
16:59:31|0.00031501
16:59:32|0.00031501
16:59:33|0.00031505
16:59:34|0.00031509
16:59:35|0.00031508
16:59:36|0.00031506
16:59:37|0.00031506
16:59:38|0.00031506
16:59:40|0.00031505
16:59:40|0.00031505
16:59:42|0.00031505
16:59:42|0.00031505
16:59:43|0.00031506
16:59:45|0.00031506
16:59:45|0.00031506
16:59:46|0.0003151
16:59:48|0.0003151
16:59:48|0.0003151
16:59:50|0.0003151
16:59:51|0.0003151
16:59:51|0.00031509
16:59:52|0.00031505
16:59:53|0.00031506
16:59:55|0.00031508
16:59:56|0.00031507
16:59:57|0.00031507
16:59:57|0.0003151
16:59:59|0.00031514
17:00:01|0.00031514
17:00:01|0.00031525
17:00:02|0.00031478
17:00:03|0.00031478
17:00:05|0.00031494
17:00:05|0.00031496
17:00:06|0.00031495
17:00:08|0.00031505
17:00:09|0.00031511
17:00:11|0.00031517
17:00:11|0.00031522
17:00:12|0.00031534
17:00:13|0.00031534
17:00:14|0.00031534
17:00:15|0.00031531
17:00:16|0.00031537
17:00:18|0.00031537
17:00:19|0.00031556
17:00:20|0.00031546
17:00:22|0.00031548
17:00:23|0.00031549
17:00:24|0.00031552
17:00:25|0.00031565
17:00:27|0.0003156
17:00:28|0.00031566
17:00:29|0.00031565
17:00:30|0.00031559
17:00:31|0.00031558
17:00:32|0.00031558
17:00:33|0.00031558
17:00:34|0.00031557
17:00:35|0.00031548
17:00:36|0.00031548
17:00:37|0.00031548
17:00:38|0.00031532
17:00:39|0.00031526
17:00:40|0.00031507
17:00:41|0.00031507
17:00:43|0.00031502
17:00:44|0.00031507
17:00:45|0.00031516
17:00:46|0.00031512
17:00:47|0.00031504
17:00:48|0.00031503
17:00:49|0.00031485
17:00:50|0.00031485
17:00:51|0.00031487
17:00:52|0.00031456
17:00:53|0.00031463
17:00:54|0.00031462
17:00:55|0.00031458
17:00:56|0.00031462
17:00:57|0.00031464
17:00:58|0.00031463
17:01:00|0.0003145
17:01:00|0.00031454
17:01:01|0.00031456
17:01:02|0.00031445
17:01:04|0.00031447
17:01:05|0.00031446
17:01:07|0.00031445
17:01:08|0.00031445
17:01:09|0.00031452
17:01:10|0.0003146
17:01:11|0.00031437
17:01:12|0.00031436
17:01:13|0.00031449
17:01:14|0.00031444
17:01:15|0.00031446
17:01:16|0.00031446
17:01:18|0.00031433
17:01:18|0.0003145
17:01:20|0.00031434
17:01:21|0.00031427
17:01:22|0.00031427
17:01:23|0.00031425
17:01:25|0.00031408
17:01:26|0.00031408
17:01:28|0.00031387
17:01:29|0.00031387
17:01:30|0.00031386
17:01:30|0.00031391
17:01:35|0.00031399
17:01:36|0.00031391
17:01:37|0.00031389
17:01:38|0.00031383
17:01:40|0.00031376
17:01:40|0.00031376
17:01:41|0.00031379
17:01:42|0.00031382
17:01:44|0.00031369
17:01:45|0.00031368
17:01:46|0.00031351
17:01:47|0.0003135
17:01:48|0.00031353
17:01:49|0.00031353
17:01:50|0.00031354
17:01:51|0.00031354
17:01:53|0.00031367
17:01:54|0.00031358
17:01:54|0.00031367
17:01:56|0.00031379
17:01:57|0.00031383
17:01:58|0.00031383
17:01:59|0.00031381
17:02:00|0.00031381
17:02:02|0.00031377
17:02:02|0.00031394
17:02:04|0.00031405
17:02:04|0.00031407
17:02:05|0.00031402
17:02:07|0.00031381
17:02:08|0.00031387
17:02:09|0.00031387
17:02:10|0.00031391
17:02:11|0.00031406
17:02:11|0.00031401
17:02:13|0.00031403
17:02:13|0.00031418
17:02:15|0.00031397
17:02:16|0.000314
17:02:17|0.00031404
17:02:18|0.00031396
17:02:19|0.00031399
17:02:20|0.00031399
17:02:22|0.000314
17:02:24|0.00031392
17:02:25|0.00031398
17:02:26|0.0003139
17:02:28|0.00031388
17:02:29|0.00031388
17:02:30|0.00031388
17:02:31|0.0003138
17:02:31|0.00031383
17:02:32|0.00031388
17:02:34|0.00031388
17:02:35|0.00031428
17:02:36|0.00031427
17:02:37|0.00031422
17:02:38|0.0003141
17:02:39|0.00031399
17:02:41|0.00031399
17:02:41|0.00031408
17:02:42|0.00031397
17:02:43|0.00031386
17:02:45|0.00031367
17:02:46|0.00031363
17:02:46|0.00031347
17:02:48|0.00031344
17:02:48|0.00031354
17:02:51|0.00031355
17:02:52|0.00031344
17:02:52|0.00031365
17:02:54|0.00031373
17:02:54|0.00031375
17:02:56|0.00031383
17:02:57|0.00031393
17:02:58|0.00031392
17:02:59|0.00031392
17:03:00|0.00031398
17:03:01|0.00031428
17:03:02|0.00031428
17:03:03|0.00031436
17:03:05|0.00031469
17:03:05|0.00031453
17:03:06|0.00031452
17:03:07|0.00031452
17:03:09|0.00031463
17:03:10|0.00031476
17:03:10|0.00031479
17:03:11|0.00031486
17:03:13|0.00031487
17:03:14|0.00031478
17:03:15|0.0003148
17:03:16|0.00031473
17:03:17|0.00031473
17:03:18|0.00031437
17:03:19|0.00031436
17:03:20|0.00031431
17:03:20|0.00031426
17:03:23|0.00031431
17:03:24|0.00031415
17:03:26|0.00031411
17:03:28|0.00031416
17:03:29|0.00031416
17:03:30|0.0003141
17:03:31|0.00031417
17:03:32|0.00031411
17:03:33|0.00031414
17:03:35|0.00031413
17:03:35|0.00031432
17:03:36|0.00031426
17:03:37|0.00031426
17:03:38|0.00031427
17:03:40|0.00031423
17:03:41|0.00031417
17:03:41|0.00031408
17:03:43|0.00031411
17:03:43|0.00031411
17:03:44|0.00031411
17:03:46|0.00031416
17:03:46|0.00031419
17:03:47|0.00031419
17:03:48|0.00031419
17:03:50|0.00031417
17:03:51|0.00031407
17:03:53|0.0003141
17:03:53|0.00031396
17:03:55|0.00031396
17:03:55|0.00031396
17:03:57|0.0003139
17:03:57|0.00031387
17:03:59|0.00031376
17:04:00|0.0003139
17:04:01|0.00031386
17:04:02|0.0003141
17:04:03|0.00031416
17:04:04|0.00031415
17:04:05|0.00031425
17:04:07|0.00031421
17:04:07|0.00031422
17:04:08|0.00031436
17:04:09|0.00031436
17:04:10|0.00031437
17:04:11|0.00031447
17:04:12|0.0003146
17:04:13|0.00031461
17:04:14|0.00031457
17:04:16|0.00031443
17:04:17|0.00031441
17:04:17|0.00031441
17:04:18|0.00031441
17:04:20|0.00031474
17:04:20|0.00031469
17:04:21|0.00031451
17:04:23|0.00031442
17:04:25|0.00031442
17:04:25|0.00031451
17:04:27|0.00031437
17:04:29|0.00031435
17:04:30|0.00031439
17:04:32|0.00031441
17:04:32|0.00031449
17:04:33|0.00031444
17:04:34|0.00031444
17:04:35|0.00031444
17:04:36|0.00031443
17:04:38|0.0003144
17:04:38|0.0003143
17:04:40|0.0003143
17:04:40|0.00031454
17:04:41|0.00031463
17:04:43|0.0003147
17:04:44|0.00031473
17:04:45|0.00031473
17:04:45|0.00031451
17:04:47|0.00031454
17:04:48|0.00031454
17:04:49|0.00031445
17:04:50|0.00031446
17:04:51|0.00031451
17:04:52|0.00031451
17:04:53|0.00031442
17:04:54|0.00031447
17:04:56|0.00031446
17:04:56|0.00031446
17:04:57|0.00031445
17:04:58|0.00031445
17:05:00|0.00031445
17:05:01|0.00031445
17:05:01|0.00031445
17:05:02|0.00031447
17:05:04|0.00031447
17:05:06|0.00031448
17:05:06|0.00031448
17:05:08|0.00031449
17:05:09|0.00031443
17:05:10|0.00031443
17:05:10|0.00031448
17:05:11|0.00031454
17:05:12|0.00031451
17:05:14|0.00031451
17:05:15|0.00031451
17:05:16|0.00031451
17:05:17|0.00031451
17:05:17|0.00031451
17:05:19|0.00031449
17:05:19|0.00031464
17:05:20|0.00031499
17:05:22|0.0003149
17:05:23|0.00031499
17:05:24|0.00031495
17:05:25|0.0003149
17:05:27|0.00031483
17:05:28|0.00031484
17:05:28|0.00031479
17:05:30|0.00031479
17:05:31|0.00031484
17:05:32|0.00031488
17:05:33|0.00031487
17:05:34|0.00031474
17:05:35|0.00031474
17:05:36|0.00031474
17:05:37|0.00031478
17:05:38|0.00031476
17:05:39|0.00031469
17:05:40|0.00031463
17:05:41|0.00031461
17:05:42|0.00031458
17:05:43|0.00031454
17:05:44|0.00031456
17:05:45|0.00031464
17:05:47|0.00031464
17:05:48|0.00031466
17:05:48|0.00031453
17:05:49|0.00031455
17:05:51|0.00031455
17:05:52|0.00031443
17:05:53|0.00031443
17:05:55|0.00031443
17:05:56|0.00031441
17:05:56|0.00031438
17:05:57|0.00031438
17:05:58|0.00031433
17:05:59|0.00031433
17:06:01|0.00031455
17:06:02|0.00031455
17:06:03|0.00031448
17:06:04|0.0003144
17:06:06|0.00031441
17:06:07|0.00031442
17:06:08|0.00031443
17:06:09|0.00031443
17:06:10|0.00031444
17:06:11|0.00031454
17:06:12|0.0003145
17:06:14|0.00031443
17:06:14|0.00031444
17:06:15|0.00031444
17:06:16|0.00031454
17:06:17|0.00031454
17:06:18|0.00031453
17:06:19|0.00031447
17:06:20|0.00031443
17:06:21|0.0003143
17:06:22|0.0003143
17:06:24|0.00031422
17:06:25|0.00031423
17:06:27|0.00031437
17:06:28|0.00031448
17:06:30|0.00031447
17:06:31|0.00031451
17:06:31|0.00031455
17:06:32|0.00031455
17:06:33|0.00031455
17:06:34|0.00031454
17:06:35|0.00031454
17:06:37|0.00031453
17:06:37|0.00031453
17:06:38|0.00031453
17:06:39|0.00031453
17:06:41|0.00031453
17:06:42|0.00031453
17:06:43|0.00031454
17:06:44|0.00031434
17:06:46|0.00031447
17:06:47|0.00031443
17:06:47|0.00031443
17:06:49|0.00031443
17:06:50|0.00031434
17:06:51|0.0003142
17:06:52|0.00031419
17:06:54|0.00031415
17:06:55|0.00031411
17:06:55|0.00031405
17:06:57|0.00031408
17:06:59|0.00031405
17:07:00|0.00031401
17:07:01|0.00031401
17:07:01|0.00031403
17:07:02|0.00031406
17:07:04|0.00031406
17:07:04|0.00031424
17:07:06|0.00031426
17:07:06|0.00031431
17:07:08|0.0003143
17:07:08|0.00031442
17:07:10|0.00031442
17:07:11|0.00031433
17:07:12|0.00031431
17:07:13|0.00031431
17:07:14|0.00031431
17:07:15|0.00031439
17:07:16|0.00031439
17:07:17|0.00031385
17:07:18|0.00031386
17:07:19|0.00031385
17:07:20|0.00031383
17:07:22|0.00031373
17:07:22|0.00031373
17:07:23|0.00031368
17:07:25|0.00031368
17:07:27|0.00031382
17:07:27|0.00031383
17:07:28|0.00031388
17:07:30|0.00031388
17:07:30|0.00031394
17:07:31|0.00031394
17:07:33|0.00031402
17:07:34|0.00031401
17:07:36|0.00031399
17:07:36|0.00031398
17:07:37|0.00031372
17:07:39|0.00031395
17:07:40|0.00031396
17:07:40|0.00031401
17:07:41|0.00031396
17:07:43|0.00031396
17:07:44|0.00031396
17:07:45|0.00031396
17:07:46|0.00031396
17:07:47|0.00031395
17:07:48|0.00031395
17:07:49|0.00031386
17:07:50|0.00031386
17:07:51|0.00031386
17:07:52|0.00031386
17:07:53|0.00031396
17:07:54|0.00031398
17:07:55|0.00031397
17:07:56|0.00031398
17:07:57|0.00031397
17:07:58|0.00031397
17:07:59|0.00031399
17:08:00|0.00031396
17:08:01|0.00031393
17:08:02|0.00031389
17:08:03|0.0003138
17:08:04|0.0003137
17:08:05|0.00031377
17:08:06|0.00031377
17:08:07|0.0003138
17:08:08|0.0003138
17:08:09|0.00031383
17:08:10|0.00031382
17:08:12|0.00031386
17:08:13|0.00031386
17:08:14|0.00031386
17:08:15|0.00031386
17:08:16|0.00031386
17:08:18|0.00031382
17:08:18|0.00031382
17:08:20|0.00031382
17:08:21|0.00031389
17:08:21|0.00031403
17:08:23|0.00031389
17:08:24|0.00031405
17:08:25|0.00031402
17:08:26|0.00031385
17:08:28|0.000314
17:08:30|0.00031399
17:08:31|0.00031385
17:08:32|0.00031388
17:08:33|0.00031388
17:08:34|0.00031388
17:08:36|0.0003139
17:08:37|0.00031389
17:08:39|0.00031389
17:08:39|0.00031385
17:08:41|0.00031389
17:08:42|0.00031389
17:08:43|0.00031389
17:08:43|0.00031389
17:08:45|0.00031389
17:08:46|0.00031389
17:08:47|0.0003139
17:08:48|0.0003139
17:08:49|0.00031383
17:08:50|0.00031382
17:08:51|0.00031382
17:08:53|0.0003138
17:08:53|0.00031369
17:08:54|0.00031369
17:08:55|0.0003137
17:08:57|0.0003137
17:08:57|0.0003137
17:08:59|0.00031369
17:09:00|0.00031369
17:09:01|0.0003137
17:09:03|0.00031369
17:09:04|0.0003137
17:09:05|0.0003137
17:09:06|0.00031369
17:09:07|0.0003137
17:09:08|0.0003137
17:09:09|0.00031369
17:09:09|0.0003137
17:09:10|0.0003137
17:09:12|0.0003137
17:09:13|0.00031368
17:09:14|0.00031364
17:09:15|0.00031358
17:09:16|0.00031358
17:09:17|0.00031357
17:09:18|0.00031357
17:09:19|0.00031357
17:09:20|0.0003135
17:09:21|0.00031347
17:09:23|0.00031347
17:09:23|0.00031334
17:09:25|0.00031341
17:09:26|0.00031339
17:09:26|0.00031339
17:09:27|0.0003134
17:09:29|0.0003134
17:09:30|0.00031339
17:09:32|0.00031345
17:09:33|0.00031345
17:09:34|0.00031349
17:09:35|0.00031344
17:09:36|0.00031344
17:09:37|0.00031342
17:09:38|0.00031342
17:09:39|0.00031342
17:09:41|0.00031334
17:09:41|0.00031326
17:09:43|0.00031324
17:09:43|0.00031306
17:09:45|0.00031309
17:09:46|0.00031306
17:09:47|0.00031305
17:09:48|0.00031308
17:09:49|0.00031309
17:09:51|0.00031309
17:09:51|0.0003131
17:09:52|0.000313
17:09:53|0.00031307
17:09:54|0.00031305
17:09:56|0.00031305
17:09:57|0.00031299
17:09:57|0.000313
17:09:59|0.00031303
17:09:59|0.00031303
17:10:02|0.00031298
17:10:03|0.00031296
17:10:04|0.00031302
17:10:05|0.00031303
17:10:07|0.00031303
17:10:08|0.00031308
17:10:08|0.0003131
17:10:10|0.0003131
17:10:11|0.00031323
17:10:11|0.00031324
17:10:13|0.00031317
17:10:14|0.00031322
17:10:14|0.00031322
17:10:16|0.00031331
17:10:17|0.00031331
17:10:17|0.00031329
17:10:18|0.00031336
17:10:20|0.00031341
17:10:21|0.00031348
17:10:22|0.00031326
17:10:23|0.00031319
17:10:24|0.00031319
17:10:25|0.00031322
17:10:26|0.00031324
17:10:28|0.00031324
17:10:29|0.00031316
17:10:30|0.00031316
17:10:31|0.00031313
17:10:33|0.00031311
17:10:34|0.00031329
17:10:35|0.00031329
17:10:36|0.00031306
17:10:37|0.00031306
17:10:39|0.00031305
17:10:40|0.00031306
17:10:41|0.00031302
17:10:42|0.00031303
17:10:43|0.00031285
17:10:44|0.00031283
17:10:45|0.00031285
17:10:46|0.00031292
17:10:47|0.00031298
17:10:48|0.000313
17:10:49|0.00031299
17:10:50|0.00031308
17:10:51|0.00031303
17:10:52|0.00031303
17:10:53|0.00031303
17:10:54|0.00031303
17:10:55|0.00031299
17:10:57|0.00031299
17:10:57|0.00031303
17:10:59|0.00031303
17:11:00|0.00031303
17:11:01|0.00031303
17:11:01|0.0003131
17:11:02|0.00031314
17:11:04|0.0003131
17:11:05|0.0003131
17:11:05|0.00031313
17:11:06|0.00031321
17:11:07|0.00031321
17:11:09|0.00031322
17:11:10|0.00031323
17:11:11|0.00031319
17:11:12|0.00031321
17:11:13|0.0003132
17:11:14|0.00031333
17:11:15|0.00031333
17:11:16|0.00031338
17:11:17|0.00031344
17:11:18|0.00031347
17:11:20|0.00031355
17:11:20|0.00031361
17:11:21|0.0003136
17:11:22|0.00031361
17:11:23|0.00031364
17:11:24|0.0003136
17:11:25|0.0003136
17:11:26|0.00031352
17:11:27|0.00031352
17:11:29|0.00031352
17:11:29|0.00031352
17:11:32|0.00031351
17:11:32|0.00031354
17:11:33|0.00031354
17:11:34|0.00031355
17:11:36|0.00031363
17:11:37|0.00031363
17:11:37|0.00031363
17:11:39|0.00031363
17:11:40|0.00031366
17:11:41|0.00031378
17:11:42|0.00031378
17:11:43|0.00031378
17:11:44|0.00031378
17:11:45|0.00031378
17:11:46|0.00031378
17:11:47|0.00031379
17:11:48|0.00031387
17:11:49|0.00031387
17:11:51|0.00031401
17:11:51|0.00031401
17:11:53|0.00031401
17:11:54|0.00031401
17:11:54|0.00031399
17:11:56|0.00031401
17:11:57|0.00031405
17:11:58|0.00031406
17:11:59|0.00031406
17:12:00|0.00031406
17:12:02|0.00031407
17:12:02|0.00031398
17:12:03|0.00031398
17:12:04|0.00031398
17:12:05|0.00031401
17:12:07|0.00031401
17:12:08|0.00031396
17:12:09|0.00031395
17:12:10|0.00031394
17:12:11|0.00031395
17:12:12|0.00031395
17:12:13|0.00031395
17:12:14|0.00031395
17:12:16|0.00031394
17:12:16|0.00031395
17:12:17|0.00031394
17:12:18|0.00031394
17:12:19|0.00031394
17:12:20|0.00031394
17:12:21|0.00031394
17:12:22|0.00031404
17:12:23|0.00031405
17:12:24|0.00031405
17:12:26|0.00031404
17:12:26|0.00031404
17:12:27|0.00031408
17:12:28|0.00031408
17:12:29|0.00031419
17:12:31|0.00031419
17:12:32|0.00031418
17:12:34|0.00031418
17:12:34|0.00031418
17:12:36|0.00031411
17:12:37|0.00031411
17:12:40|0.00031411
17:12:40|0.00031411
17:12:41|0.00031412
17:12:42|0.00031411
17:12:43|0.00031412
17:12:44|0.00031411
17:12:46|0.00031411
17:12:46|0.00031412
17:12:48|0.00031411
17:12:49|0.00031411
17:12:50|0.00031411
17:12:51|0.00031411
17:12:53|0.00031411
17:12:54|0.00031411
17:12:54|0.00031395
17:12:55|0.00031395
17:12:57|0.00031395
17:12:57|0.00031386
17:12:59|0.00031378
17:13:00|0.00031372
17:13:01|0.00031366
17:13:02|0.00031365
17:13:03|0.00031366
17:13:04|0.00031368
17:13:05|0.00031356
17:13:06|0.00031355
17:13:07|0.00031355
17:13:08|0.00031355
17:13:09|0.00031354
17:13:10|0.00031354
17:13:11|0.00031354
17:13:12|0.00031354
17:13:13|0.00031364
17:13:14|0.00031363
17:13:15|0.00031361
17:13:16|0.0003136
17:13:17|0.0003136
17:13:19|0.0003136
17:13:19|0.00031361
17:13:20|0.00031358
17:13:21|0.00031354
17:13:22|0.00031357
17:13:23|0.00031357
17:13:25|0.00031362
17:13:26|0.00031365
17:13:27|0.00031365
17:13:29|0.00031364
17:13:30|0.00031362
17:13:30|0.0003136
17:13:33|0.00031347
17:13:34|0.00031346
17:13:36|0.00031346
17:13:38|0.00031347
17:13:39|0.0003135
17:13:40|0.00031357
17:13:41|0.00031357
17:13:42|0.00031357
17:13:43|0.00031357
17:13:44|0.00031357
17:13:45|0.00031347
17:13:46|0.00031345
17:13:48|0.00031348
17:13:48|0.00031348
17:13:50|0.00031348
17:13:50|0.0003135
17:13:52|0.00031342
17:13:54|0.0003134
17:13:54|0.00031332
17:13:55|0.00031332
17:13:56|0.0003133
17:13:57|0.00031334
17:13:59|0.00031334
17:13:59|0.00031334
17:14:00|0.00031334
17:14:02|0.0003134
17:14:02|0.0003134
17:14:04|0.00031339
17:14:05|0.00031347
17:14:06|0.00031337
17:14:06|0.00031338
17:14:08|0.00031343
17:14:09|0.00031345
17:14:10|0.00031345
17:14:10|0.00031347
17:14:12|0.00031354
17:14:13|0.00031354
17:14:14|0.00031355
17:14:14|0.00031351
17:14:15|0.00031349
17:14:17|0.00031352
17:14:18|0.0003136
17:14:19|0.00031365
17:14:20|0.00031365
17:14:21|0.0003138
17:14:22|0.00031383
17:14:23|0.00031388
17:14:24|0.00031361
17:14:26|0.00031355
17:14:26|0.00031356
17:14:27|0.00031353
17:14:28|0.00031348
17:14:29|0.00031343
17:14:30|0.00031329
17:14:31|0.00031338
17:14:33|0.00031338
17:14:34|0.000313
17:14:36|0.00031263
17:14:37|0.00031263
17:14:38|0.00031264
17:14:40|0.00031264
17:14:41|0.00031264
17:14:42|0.00031269
17:14:42|0.0003127
17:14:43|0.00031275
17:14:45|0.00031275
17:14:47|0.00031286
17:14:48|0.00031277
17:14:49|0.00031258
17:14:50|0.00031231
17:14:51|0.00031233
17:14:52|0.00031228
17:14:53|0.00031215
17:14:55|0.00031204
17:14:56|0.00031206
17:14:56|0.00031187
17:14:58|0.00031191
17:14:59|0.00031187
17:15:00|0.00031188
17:15:01|0.00031188
17:15:02|0.00031186
17:15:04|0.00031173
17:15:05|0.00031166
17:15:06|0.00031173
17:15:06|0.00031199
17:15:07|0.00031218
17:15:08|0.00031212
17:15:09|0.00031204
17:15:11|0.00031208
17:15:11|0.00031214
17:15:12|0.00031207
17:15:14|0.00031218
17:15:15|0.00031215
17:15:16|0.00031215
17:15:17|0.00031222
17:15:17|0.00031169
17:15:18|0.00031173
17:15:19|0.0003118
17:15:21|0.00031189
17:15:22|0.00031212
17:15:23|0.00031221
17:15:23|0.00031214
17:15:24|0.00031215
17:15:25|0.00031221
17:15:27|0.00031232
17:15:28|0.00031233
17:15:29|0.00031233
17:15:30|0.00031258
17:15:31|0.00031258
17:15:31|0.00031258
17:15:33|0.00031256
17:15:34|0.00031266
17:15:36|0.00031266
17:15:37|0.00031263
17:15:38|0.0003126
17:15:39|0.00031259
17:15:41|0.00031256
17:15:42|0.00031256
17:15:43|0.00031256
17:15:44|0.00031278
17:15:45|0.00031278
17:15:46|0.00031278
17:15:47|0.00031278
17:15:48|0.00031278
17:15:49|0.00031274
17:15:50|0.00031281
17:15:51|0.00031281
17:15:52|0.00031281
17:15:53|0.00031282
17:15:55|0.00031277
17:15:55|0.00031277
17:15:56|0.00031281
17:15:57|0.00031281
17:15:59|0.00031281
17:16:00|0.00031275
17:16:01|0.00031275
17:16:02|0.00031276
17:16:03|0.00031276
17:16:04|0.0003128
17:16:05|0.0003128
17:16:05|0.00031281
17:16:07|0.0003129
17:16:08|0.00031281
17:16:10|0.00031281
17:16:10|0.00031281
17:16:11|0.00031271
17:16:13|0.00031275
17:16:14|0.00031275
17:16:14|0.00031291
17:16:15|0.00031291
17:16:17|0.00031294
17:16:18|0.00031308
17:16:19|0.00031308
17:16:20|0.00031313
17:16:20|0.00031313
17:16:22|0.0003132
17:16:23|0.0003132
17:16:24|0.00031302
17:16:24|0.00031303
17:16:26|0.00031298
17:16:27|0.00031288
17:16:28|0.00031284
17:16:29|0.00031292
17:16:31|0.00031278
17:16:31|0.00031278
17:16:32|0.00031278
17:16:34|0.00031286
17:16:35|0.00031286
17:16:37|0.00031294
17:16:38|0.00031303
17:16:39|0.00031313
17:16:41|0.00031313
17:16:43|0.00031312
17:16:43|0.00031302
17:16:44|0.00031311
17:16:46|0.00031311
17:16:46|0.00031301
17:16:48|0.00031298
17:16:49|0.00031296
17:16:50|0.00031323
17:16:52|0.00031323
17:16:53|0.00031323
17:16:54|0.00031323
17:16:55|0.00031322
17:16:56|0.00031328
17:16:57|0.00031334
17:16:58|0.00031332
17:16:59|0.00031323
17:17:00|0.00031323
17:17:01|0.00031329
17:17:02|0.00031332
17:17:03|0.00031345
17:17:04|0.00031354
17:17:05|0.00031349
17:17:06|0.00031355
17:17:07|0.00031356
17:17:09|0.00031372
17:17:10|0.00031372
17:17:11|0.00031372
17:17:11|0.0003137
17:17:13|0.00031371
17:17:14|0.00031366
17:17:15|0.00031357
17:17:16|0.00031352
17:17:17|0.00031352
17:17:18|0.00031349
17:17:19|0.00031345
17:17:20|0.00031353
17:17:21|0.00031361
17:17:23|0.00031371
17:17:23|0.00031379
17:17:24|0.0003138
17:17:26|0.00031384
17:17:27|0.00031387
17:17:28|0.00031391
17:17:30|0.00031394
17:17:30|0.00031393
17:17:32|0.00031393
17:17:32|0.00031393
17:17:33|0.00031384
17:17:34|0.00031384
17:17:37|0.00031377
17:17:38|0.0003138
17:17:38|0.0003138
17:17:40|0.0003138
17:17:40|0.0003138
17:17:42|0.00031374
17:17:43|0.00031374
17:17:44|0.00031374
17:17:45|0.0003138
17:17:46|0.0003138
17:17:48|0.0003138
17:17:49|0.00031387
17:17:50|0.00031382
17:17:51|0.00031382
17:17:52|0.00031381
17:17:53|0.00031381
17:17:55|0.00031381
17:17:55|0.00031382
17:17:56|0.00031391
17:17:57|0.00031392
17:17:58|0.00031392
17:17:59|0.00031392
17:18:00|0.00031403
17:18:02|0.00031403
17:18:02|0.00031414
17:18:04|0.00031414
17:18:05|0.00031412
17:18:06|0.00031412
17:18:07|0.00031407
17:18:08|0.00031407
17:18:09|0.00031394
17:18:10|0.00031393
17:18:11|0.00031393
17:18:12|0.00031393
17:18:13|0.00031393
17:18:14|0.0003139
17:18:15|0.00031387
17:18:16|0.00031378
17:18:17|0.00031377
17:18:18|0.00031377
17:18:19|0.00031377
17:18:20|0.00031377
17:18:21|0.00031392
17:18:22|0.00031393
17:18:23|0.00031393
17:18:24|0.00031398
17:18:25|0.0003139
17:18:26|0.00031395
17:18:27|0.00031395
17:18:28|0.00031391
17:18:29|0.00031396
17:18:30|0.00031402
17:18:31|0.00031402
17:18:32|0.00031401
17:18:33|0.00031402
17:18:34|0.00031402
17:18:35|0.00031401
17:18:36|0.0003141
17:18:38|0.00031412
17:18:39|0.00031412
17:18:40|0.00031407
17:18:42|0.00031396
17:18:43|0.000314
17:18:45|0.00031407
17:18:46|0.00031399
17:18:47|0.00031399
17:18:49|0.00031401
17:18:50|0.00031392
17:18:51|0.00031395
17:18:52|0.00031395
17:18:52|0.00031406
17:18:55|0.00031386
17:18:55|0.00031386
17:18:57|0.00031378
17:18:57|0.00031371
17:18:59|0.00031371
17:19:01|0.00031373
17:19:01|0.00031375
17:19:02|0.00031366
17:19:03|0.00031374
17:19:04|0.00031374
17:19:06|0.00031374
17:19:07|0.00031367
17:19:08|0.00031367
17:19:09|0.00031355
17:19:10|0.00031359
17:19:11|0.00031376
17:19:13|0.00031395
17:19:13|0.00031394
17:19:14|0.00031394
17:19:16|0.00031394
17:19:17|0.00031395
17:19:17|0.00031387
17:19:19|0.00031395
17:19:20|0.00031397
17:19:20|0.00031397
17:19:21|0.00031398
17:19:23|0.00031383
17:19:24|0.00031383
17:19:25|0.0003138
17:19:25|0.00031372
17:19:26|0.00031373
17:19:28|0.00031372
17:19:29|0.00031368
17:19:30|0.00031366
17:19:31|0.00031363
17:19:32|0.00031358
17:19:32|0.00031356
17:19:34|0.00031357
17:19:35|0.00031356
17:19:36|0.00031357
17:19:37|0.00031351
17:19:38|0.00031357
17:19:40|0.00031356
17:19:41|0.00031352
17:19:43|0.00031351
17:19:45|0.00031351
17:19:46|0.00031355
17:19:47|0.00031357
17:19:48|0.00031355
17:19:49|0.00031354
17:19:50|0.00031357
17:19:51|0.00031363
17:19:52|0.00031363
17:19:54|0.00031368
17:19:54|0.00031355
17:19:55|0.00031358
17:19:56|0.00031358
17:19:57|0.00031358
17:19:58|0.00031358
17:19:59|0.00031358
17:20:00|0.0003136
17:20:01|0.00031361
17:20:02|0.00031359
17:20:04|0.00031363
17:20:05|0.00031369
17:20:06|0.00031359
17:20:07|0.00031359
17:20:08|0.00031359
17:20:09|0.00031358
17:20:10|0.00031358
17:20:11|0.00031309
17:20:12|0.00031312
17:20:14|0.00031312
17:20:14|0.0003132
17:20:16|0.00031353
17:20:16|0.00031346
17:20:17|0.00031346
17:20:19|0.00031339
17:20:20|0.00031337
17:20:20|0.00031331
17:20:21|0.00031338
17:20:23|0.00031344
17:20:24|0.00031331
17:20:25|0.00031344
17:20:26|0.00031325
17:20:27|0.00031305
17:20:28|0.00031305
17:20:29|0.0003131
17:20:30|0.000313
17:20:31|0.00031298
17:20:32|0.00031298
17:20:33|0.00031286
17:20:34|0.00031286
17:20:35|0.00031275
17:20:36|0.00031273
17:20:38|0.00031279
17:20:39|0.00031283
17:20:41|0.0003127
17:20:42|0.0003127
17:20:43|0.00031271
17:20:44|0.00031271
17:20:46|0.00031271
17:20:47|0.00031271
17:20:49|0.00031266
17:20:49|0.00031266
17:20:51|0.00031267
17:20:52|0.00031252
17:20:53|0.00031253
17:20:54|0.00031248
17:20:55|0.00031247
17:20:56|0.00031242
17:20:57|0.00031242
17:20:59|0.00031242
17:21:00|0.00031241
17:21:01|0.00031241
17:21:02|0.00031241
17:21:03|0.00031243
17:21:04|0.00031252
17:21:05|0.00031243
17:21:06|0.0003124
17:21:07|0.00031239
17:21:08|0.00031212
17:21:09|0.0003121
17:21:10|0.00031201
17:21:11|0.00031214
17:21:13|0.00031214
17:21:13|0.00031224
17:21:15|0.00031224
17:21:15|0.00031224
17:21:17|0.0003123
17:21:18|0.00031224
17:21:18|0.00031226
17:21:19|0.00031223
17:21:21|0.00031223
17:21:22|0.00031223
17:21:23|0.00031231
17:21:24|0.00031231
17:21:25|0.00031239
17:21:26|0.00031239
17:21:26|0.00031245
17:21:28|0.00031264
17:21:29|0.00031269
17:21:30|0.00031277
17:21:31|0.00031283
17:21:32|0.00031263
17:21:33|0.00031261
17:21:34|0.0003127
17:21:35|0.00031277
17:21:36|0.00031277
17:21:38|0.00031281
17:21:38|0.00031282
17:21:40|0.00031278
17:21:41|0.00031288
17:21:42|0.00031275
17:21:43|0.00031294
17:21:44|0.00031294
17:21:45|0.00031294
17:21:47|0.00031305
17:21:48|0.00031293
17:21:49|0.00031293
17:21:50|0.00031291
17:21:51|0.00031296
17:21:52|0.00031295
17:21:53|0.0003129
17:21:55|0.00031289
17:21:56|0.00031289
17:21:56|0.00031292
17:21:58|0.00031291
17:21:59|0.00031288
17:22:00|0.00031296
17:22:01|0.0003129
17:22:02|0.00031289
17:22:03|0.00031303
17:22:04|0.00031321
17:22:05|0.00031333
17:22:05|0.00031332
17:22:06|0.00031331
17:22:08|0.00031327
17:22:09|0.00031311
17:22:10|0.00031311
17:22:12|0.00031311
17:22:12|0.00031311
17:22:13|0.00031311
17:22:15|0.00031318
17:22:15|0.00031323
17:22:17|0.00031318
17:22:17|0.00031318
17:22:19|0.00031318
17:22:20|0.00031333
17:22:21|0.00031336
17:22:22|0.00031346
17:22:24|0.00031368
17:22:24|0.00031364
17:22:25|0.00031365
17:22:27|0.00031366
17:22:28|0.00031366
17:22:29|0.00031366
17:22:29|0.00031367
17:22:31|0.0003137
17:22:33|0.00031365
17:22:34|0.00031357
17:22:35|0.0003136
17:22:35|0.00031352
17:22:37|0.00031328
17:22:37|0.00031333
17:22:39|0.00031333
17:22:40|0.00031333
17:22:40|0.00031339
17:22:42|0.00031343
17:22:43|0.00031346
17:22:44|0.00031346
17:22:45|0.00031338
17:22:47|0.00031338
17:22:47|0.00031331
17:22:50|0.00031331
17:22:50|0.00031331
17:22:52|0.00031331
17:22:52|0.00031331
17:22:54|0.00031337
17:22:55|0.00031343
17:22:55|0.00031343
17:22:57|0.00031343
17:22:58|0.00031343
17:22:59|0.00031348
17:23:00|0.00031348
17:23:01|0.00031348
17:23:02|0.00031347
17:23:03|0.00031347
17:23:04|0.00031338
17:23:05|0.00031337
17:23:07|0.00031337
17:23:07|0.00031333
17:23:08|0.00031336
17:23:09|0.00031332
17:23:11|0.00031333
17:23:12|0.00031359
17:23:14|0.00031347
17:23:15|0.00031347
17:23:15|0.00031347
17:23:17|0.00031347
17:23:17|0.00031347
17:23:19|0.0003136
17:23:20|0.00031354
17:23:21|0.00031379
17:23:22|0.00031368
17:23:23|0.00031373
17:23:24|0.00031378
17:23:25|0.00031379
17:23:26|0.00031379
17:23:27|0.00031379
17:23:28|0.00031393
17:23:29|0.00031389
17:23:31|0.00031389
17:23:32|0.00031389
17:23:32|0.00031394
17:23:34|0.00031394
17:23:35|0.00031395
17:23:36|0.00031391
17:23:37|0.00031391
17:23:38|0.00031389
17:23:40|0.00031384
17:23:40|0.00031383
17:23:41|0.00031372
17:23:43|0.00031369
17:23:45|0.00031372
17:23:46|0.00031371
17:23:47|0.00031367
17:23:48|0.00031367
17:23:49|0.00031365
17:23:50|0.00031365
17:23:51|0.00031351
17:23:52|0.0003134
17:23:54|0.00031343
17:23:56|0.00031341
17:23:56|0.00031341
17:23:58|0.00031334
17:23:58|0.00031334
17:23:59|0.00031334
17:24:00|0.00031334
17:24:02|0.00031331
17:24:03|0.00031309
17:24:03|0.00031309
17:24:04|0.00031309
17:24:05|0.000313
17:24:06|0.000313
17:24:07|0.00031301
17:24:08|0.00031291
17:24:10|0.00031288
17:24:11|0.00031291
17:24:12|0.00031294
17:24:13|0.00031291
17:24:14|0.00031294
17:24:15|0.00031291
17:24:16|0.00031292
17:24:17|0.00031281
17:24:18|0.00031278
17:24:19|0.00031276
17:24:20|0.00031278
17:24:21|0.00031283
17:24:22|0.00031284
17:24:23|0.00031275
17:24:24|0.00031263
17:24:25|0.00031258
17:24:27|0.00031258
17:24:27|0.00031263
17:24:28|0.00031272
17:24:30|0.00031272
17:24:30|0.00031272
17:24:31|0.00031256
17:24:33|0.00031256
17:24:33|0.00031257
17:24:35|0.00031257
17:24:36|0.00031257
17:24:37|0.00031257
17:24:38|0.00031248
17:24:39|0.00031249
17:24:40|0.0003125
17:24:41|0.0003125
17:24:42|0.00031259
17:24:43|0.00031268
17:24:44|0.00031262
17:24:45|0.00031274
17:24:46|0.0003127
17:24:48|0.0003127
17:24:49|0.0003127
17:24:50|0.0003127
17:24:52|0.00031269
17:24:52|0.00031262
17:24:53|0.00031269
17:24:55|0.00031269
17:24:56|0.00031269
17:24:57|0.00031268
17:24:58|0.00031268
17:24:59|0.00031267
17:25:01|0.00031263
17:25:02|0.00031263
17:25:03|0.00031265
17:25:04|0.00031276
17:25:04|0.00031278
17:25:06|0.00031278
17:25:07|0.00031289
17:25:09|0.00031301
17:25:11|0.00031304
17:25:12|0.00031304
17:25:13|0.00031307
17:25:14|0.00031309
17:25:15|0.00031318
17:25:16|0.00031306
17:25:16|0.00031306
17:25:18|0.00031318
17:25:19|0.00031322
17:25:19|0.00031321
17:25:21|0.00031346
17:25:22|0.00031346
17:25:23|0.0003134
17:25:23|0.0003134
17:25:25|0.00031341
17:25:26|0.00031337
17:25:27|0.00031335
17:25:28|0.00031321
17:25:29|0.00031316
17:25:30|0.00031322
17:25:31|0.00031343
17:25:32|0.00031343
17:25:33|0.00031343
17:25:34|0.00031343
17:25:35|0.00031342
17:25:37|0.00031315
17:25:37|0.00031322
17:25:38|0.00031323
17:25:39|0.00031323
17:25:40|0.00031328
17:25:41|0.00031328
17:25:42|0.00031328
17:25:43|0.00031328
17:25:45|0.00031327
17:25:46|0.00031327
17:25:47|0.00031339
17:25:49|0.00031339
17:25:49|0.00031339
17:25:51|0.00031342
17:25:52|0.00031343
17:25:54|0.00031346
17:25:55|0.00031347
17:25:56|0.0003135
17:25:57|0.0003135
17:25:58|0.0003135
17:25:59|0.00031348
17:26:00|0.00031353
17:26:02|0.00031353
17:26:03|0.00031355
17:26:03|0.00031359
17:26:04|0.00031359
17:26:06|0.00031348
17:26:08|0.00031346
17:26:08|0.00031346
17:26:09|0.00031341
17:26:11|0.00031346
17:26:12|0.00031346
17:26:13|0.00031348
17:26:14|0.00031338
17:26:15|0.00031338
17:26:16|0.00031344
17:26:17|0.00031359
17:26:19|0.00031359
17:26:20|0.00031377
17:26:20|0.00031384
17:26:21|0.00031381
17:26:22|0.00031372
17:26:23|0.00031373
17:26:25|0.00031379
17:26:25|0.00031385
17:26:26|0.00031385
17:26:27|0.00031377
17:26:28|0.00031376
17:26:29|0.00031376
17:26:30|0.00031376
17:26:31|0.00031371
17:26:32|0.00031371
17:26:34|0.00031368
17:26:34|0.00031368
17:26:35|0.00031368
17:26:36|0.00031368
17:26:38|0.0003136
17:26:39|0.0003136
17:26:40|0.00031361
17:26:41|0.0003136
17:26:42|0.00031361
17:26:42|0.00031361
17:26:44|0.00031332
17:26:46|0.00031332
17:26:46|0.00031337
17:26:48|0.00031336
17:26:49|0.00031322
17:26:50|0.00031318
17:26:51|0.00031345
17:26:52|0.00031349
17:26:53|0.00031373
17:26:54|0.00031364
17:26:56|0.00031393
17:26:57|0.00031392
17:26:57|0.00031416
17:26:59|0.00031424
17:26:59|0.00031417
17:27:01|0.00031416
17:27:01|0.00031416
17:27:03|0.00031406
17:27:04|0.00031407
17:27:05|0.00031418
17:27:06|0.00031384
17:27:08|0.00031377
17:27:09|0.00031362
17:27:10|0.00031362
17:27:11|0.00031362
17:27:12|0.00031351
17:27:13|0.00031347
17:27:13|0.00031339
17:27:15|0.00031344
17:27:16|0.00031345
17:27:17|0.00031344
17:27:18|0.00031344
17:27:19|0.00031344
17:27:20|0.00031341
17:27:21|0.00031341
17:27:22|0.0003134
17:27:23|0.00031331
17:27:24|0.00031331
17:27:25|0.00031331
17:27:26|0.00031338
17:27:27|0.00031342
17:27:28|0.00031352
17:27:30|0.00031351
17:27:30|0.00031352
17:27:31|0.00031355
17:27:33|0.00031357
17:27:33|0.00031354
17:27:34|0.00031354
17:27:35|0.00031371
17:27:36|0.0003137
17:27:37|0.00031367
17:27:38|0.00031366
17:27:39|0.00031361
17:27:40|0.00031362
17:27:42|0.00031362
17:27:42|0.00031355
17:27:43|0.00031353
17:27:44|0.00031344
17:27:46|0.00031343
17:27:48|0.00031344
17:27:48|0.00031338
17:27:49|0.00031338
17:27:51|0.00031339
17:27:52|0.00031338
17:27:53|0.00031338
17:27:54|0.00031329
17:27:56|0.00031329
17:27:58|0.00031329
17:27:58|0.0003135
17:27:59|0.00031354
17:28:00|0.00031362
17:28:02|0.00031361
17:28:03|0.00031329
17:28:04|0.00031326
17:28:05|0.00031326
17:28:07|0.00031326
17:28:08|0.00031328
17:28:08|0.00031344
17:28:09|0.00031344
17:28:10|0.00031344
17:28:12|0.00031354
17:28:12|0.00031354
17:28:14|0.00031354
17:28:15|0.00031355
17:28:16|0.00031355
17:28:17|0.00031349
17:28:18|0.00031349
17:28:19|0.00031349
17:28:19|0.00031349
17:28:21|0.00031353
17:28:22|0.00031353
17:28:23|0.00031354
17:28:24|0.00031354
17:28:25|0.00031353
17:28:26|0.00031352
17:28:28|0.00031353
17:28:28|0.00031353
17:28:30|0.00031354
17:28:31|0.00031353
17:28:31|0.00031347
17:28:33|0.00031345
17:28:34|0.00031343
17:28:34|0.00031354
17:28:35|0.00031353
17:28:37|0.00031353
17:28:38|0.00031353
17:28:39|0.00031353
17:28:40|0.00031354
17:28:41|0.00031362
17:28:42|0.00031362
17:28:43|0.00031362
17:28:44|0.00031361
17:28:45|0.00031361
17:28:46|0.00031361
17:28:48|0.00031371
17:28:49|0.00031377
17:28:50|0.00031378
17:28:52|0.00031378
17:28:54|0.00031378
17:28:54|0.00031378
17:28:55|0.00031377
17:28:56|0.00031375
17:28:58|0.00031368
17:28:59|0.00031373
17:28:59|0.00031381
17:29:00|0.00031399
17:29:02|0.00031387
17:29:02|0.0003138
17:29:04|0.0003138
17:29:05|0.00031379
17:29:06|0.00031378
17:29:07|0.00031378
17:29:08|0.00031378
17:29:09|0.00031378
17:29:10|0.00031379
17:29:12|0.00031383
17:29:12|0.00031383
17:29:13|0.00031373
17:29:15|0.00031379
17:29:15|0.00031406
17:29:17|0.0003141
17:29:17|0.00031415
17:29:18|0.00031415
17:29:19|0.00031407
17:29:21|0.00031407
17:29:22|0.00031399
17:29:23|0.000314
17:29:24|0.000314
17:29:25|0.000314
17:29:27|0.00031405
17:29:28|0.00031428
17:29:29|0.00031432
17:29:29|0.00031432
17:29:30|0.00031435
17:29:32|0.00031426
17:29:33|0.00031426
17:29:34|0.00031425
17:29:35|0.00031425
17:29:36|0.00031432
17:29:37|0.00031432
17:29:39|0.00031431
17:29:40|0.0003143
17:29:40|0.00031432
17:29:42|0.00031441
17:29:43|0.00031437
17:29:43|0.00031437
17:29:45|0.00031437
17:29:46|0.00031434
17:29:47|0.00031432
17:29:48|0.00031433
17:29:49|0.00031428
17:29:50|0.00031428
17:29:51|0.00031416
17:29:54|0.00031429
17:29:55|0.00031424
17:29:56|0.00031426
17:29:57|0.00031424
17:29:59|0.00031421
17:30:00|0.00031422
17:30:00|0.00031422
17:30:02|0.00031422
17:30:03|0.00031412
17:30:03|0.00031417
17:30:05|0.00031419
17:30:06|0.00031416
17:30:07|0.00031396
17:30:08|0.00031385
17:30:09|0.00031391
17:30:11|0.00031396
17:30:13|0.00031403
17:30:14|0.00031408
17:30:15|0.00031397
17:30:16|0.00031389
17:30:17|0.00031384
17:30:18|0.00031384
17:30:19|0.00031382
17:30:20|0.00031384
17:30:21|0.00031379
17:30:22|0.00031376
17:30:23|0.00031376
17:30:24|0.00031374
17:30:25|0.00031371
17:30:26|0.0003137
17:30:28|0.00031363
17:30:28|0.00031362
17:30:29|0.00031362
17:30:31|0.00031371
17:30:31|0.00031367
17:30:32|0.00031366
17:30:33|0.0003135
17:30:34|0.00031351
17:30:35|0.00031341
17:30:37|0.00031341
17:30:37|0.00031333
17:30:38|0.00031326
17:30:39|0.0003132
17:30:40|0.00031319
17:30:41|0.00031319
17:30:42|0.00031316
17:30:43|0.00031322
17:30:45|0.00031329
17:30:45|0.00031329
17:30:47|0.00031326
17:30:48|0.00031328
17:30:49|0.00031329
17:30:51|0.00031313
17:30:52|0.00031324
17:30:54|0.00031331
17:30:54|0.0003133
17:30:55|0.0003133
17:30:56|0.00031316
17:30:58|0.00031317
17:30:59|0.00031297
17:31:00|0.00031298
17:31:01|0.00031301
17:31:03|0.00031301
17:31:03|0.000313
17:31:05|0.00031308
17:31:05|0.00031307
17:31:07|0.00031301
17:31:08|0.00031298
17:31:09|0.00031299
17:31:10|0.00031299
17:31:11|0.00031294
17:31:12|0.00031288
17:31:13|0.00031296
17:31:14|0.00031296
17:31:15|0.00031296
17:31:16|0.000313
17:31:17|0.00031299
17:31:18|0.00031299
17:31:19|0.000313
17:31:20|0.00031298
17:31:21|0.00031298
17:31:22|0.00031295
17:31:23|0.000313
17:31:25|0.00031295
17:31:25|0.00031294
17:31:27|0.00031294
17:31:28|0.00031294
17:31:28|0.000313
17:31:29|0.00031299
17:31:30|0.00031299
17:31:32|0.00031284
17:31:33|0.00031299
17:31:34|0.00031299
17:31:35|0.00031294
17:31:36|0.00031295
17:31:37|0.00031295
17:31:38|0.00031295
17:31:39|0.00031295
17:31:40|0.00031295
17:31:41|0.00031298
17:31:42|0.00031298
17:31:43|0.00031302
17:31:44|0.00031302
17:31:45|0.00031302
17:31:46|0.00031339
17:31:47|0.00031338
17:31:48|0.00031338
17:31:49|0.00031338
17:31:51|0.00031338
17:31:51|0.00031329
17:31:53|0.00031329
17:31:54|0.0003133
17:31:55|0.0003133
17:31:56|0.0003133
17:31:57|0.00031316
17:31:59|0.00031313
17:31:59|0.00031312
17:32:01|0.00031312
17:32:02|0.00031303
17:32:03|0.00031302
17:32:05|0.00031299
17:32:06|0.00031321
17:32:07|0.00031322
17:32:08|0.00031322
17:32:09|0.00031321
17:32:10|0.00031312
17:32:11|0.00031306
17:32:12|0.00031306
17:32:13|0.00031306
17:32:14|0.00031312
17:32:16|0.00031312
17:32:16|0.00031312
17:32:18|0.00031318
17:32:18|0.0003131
17:32:20|0.00031305
17:32:21|0.00031306
17:32:22|0.00031296
17:32:23|0.00031296
17:32:24|0.00031297
17:32:25|0.00031307
17:32:26|0.0003131
17:32:26|0.0003131
17:32:28|0.00031316
17:32:29|0.00031319
17:32:30|0.00031335
17:32:31|0.00031335
17:32:32|0.00031337
17:32:33|0.00031337
17:32:34|0.00031336
17:32:35|0.00031337
17:32:36|0.00031337
17:32:37|0.00031323
17:32:39|0.00031319
17:32:39|0.00031319
17:32:40|0.00031328
17:32:41|0.00031326
17:32:43|0.00031329
17:32:43|0.00031329
17:32:44|0.00031329
17:32:46|0.0003133
17:32:47|0.00031326
17:32:47|0.00031325
17:32:49|0.00031318
17:32:50|0.00031318
17:32:52|0.00031318
17:32:54|0.00031318
17:32:54|0.00031319
17:32:55|0.00031319
17:32:57|0.00031327
17:32:58|0.00031323
17:32:59|0.00031324
17:33:00|0.00031327
17:33:01|0.0003133
17:33:03|0.00031344
17:33:03|0.00031344
17:33:05|0.00031351
17:33:05|0.00031351
17:33:07|0.00031351
17:33:08|0.0003136
17:33:09|0.0003136
17:33:09|0.0003136
17:33:11|0.00031364
17:33:12|0.00031364
17:33:13|0.00031364
17:33:14|0.00031365
17:33:15|0.00031365
17:33:16|0.00031354
17:33:17|0.00031354
17:33:18|0.00031354
17:33:19|0.00031332
17:33:20|0.0003133
17:33:21|0.00031338
17:33:22|0.00031341
17:33:23|0.00031338
17:33:24|0.00031337
17:33:25|0.00031337
17:33:27|0.00031338
17:33:28|0.00031337
17:33:29|0.00031344
17:33:29|0.00031345
17:33:31|0.00031346
17:33:32|0.00031346
17:33:32|0.00031357
17:33:34|0.00031357
17:33:35|0.0003136
17:33:36|0.0003136
17:33:37|0.00031349
17:33:38|0.0003136
17:33:39|0.0003136
17:33:41|0.0003136
17:33:42|0.0003137
17:33:42|0.0003137
17:33:43|0.0003137
17:33:44|0.00031371
17:33:46|0.00031371
17:33:47|0.00031369
17:33:47|0.00031359
17:33:49|0.00031359
17:33:49|0.0003136
17:33:50|0.0003136
17:33:52|0.00031359
17:33:54|0.00031359
17:33:55|0.00031375
17:33:56|0.00031375
17:33:57|0.00031376
17:33:58|0.00031376
17:33:59|0.00031376
17:34:00|0.00031375
17:34:01|0.00031372
17:34:02|0.0003136
17:34:03|0.00031359
17:34:04|0.00031359
17:34:05|0.0003136
17:34:06|0.00031343
17:34:07|0.00031338
17:34:08|0.00031339
17:34:09|0.00031338
17:34:10|0.00031337
17:34:11|0.0003133
17:34:12|0.0003133
17:34:13|0.00031334
17:34:14|0.00031333
17:34:15|0.00031333
17:34:16|0.00031333
17:34:17|0.00031333
17:34:18|0.00031334
17:34:19|0.0003134
17:34:21|0.00031349
17:34:22|0.00031338
17:34:23|0.00031326
17:34:24|0.00031326
17:34:25|0.00031326
17:34:26|0.00031326
17:34:27|0.00031326
17:34:28|0.00031327
17:34:30|0.00031332
17:34:31|0.00031332
17:34:32|0.00031332
17:34:33|0.00031331
17:34:34|0.00031332
17:34:36|0.00031332
17:34:36|0.00031332
17:34:38|0.00031332
17:34:38|0.00031328
17:34:39|0.00031328
17:34:41|0.00031327
17:34:42|0.00031325
17:34:43|0.00031339
17:34:44|0.00031339
17:34:45|0.00031345
17:34:47|0.00031344
17:34:47|0.00031338
17:34:49|0.00031338
17:34:50|0.00031338
17:34:50|0.00031339
17:34:51|0.00031338
17:34:53|0.00031338
17:34:55|0.00031366
17:34:56|0.00031361
17:34:57|0.00031358
17:34:59|0.00031358
17:35:00|0.00031355
17:35:01|0.0003135
17:35:03|0.00031335
17:35:03|0.00031344
17:35:04|0.00031344
17:35:06|0.00031344
17:35:06|0.00031344
17:35:08|0.00031344
17:35:09|0.00031352
17:35:10|0.00031349
17:35:12|0.00031348
17:35:13|0.00031348
17:35:14|0.00031348
17:35:15|0.00031349
17:35:16|0.00031349
17:35:18|0.00031351
17:35:18|0.0003134
17:35:19|0.0003134
17:35:20|0.00031344
17:35:21|0.00031345
17:35:22|0.00031345
17:35:24|0.00031338
17:35:25|0.00031329
17:35:25|0.00031329
17:35:26|0.00031323
17:35:28|0.00031322
17:35:28|0.00031308
17:35:29|0.00031305
17:35:30|0.00031303
17:35:32|0.00031303
17:35:33|0.00031299
17:35:33|0.00031298
17:35:35|0.00031294
17:35:36|0.00031282
17:35:37|0.00031272
17:35:38|0.0003127
17:35:39|0.00031264
17:35:40|0.00031265
17:35:41|0.0003126
17:35:42|0.00031257
17:35:43|0.00031253
17:35:44|0.00031254
17:35:45|0.00031253
17:35:46|0.00031254
17:35:47|0.00031255
17:35:48|0.00031231
17:35:49|0.00031231
17:35:50|0.00031245
17:35:51|0.00031241
17:35:52|0.00031241
17:35:53|0.00031236
17:35:55|0.00031235
17:35:56|0.00031237
17:35:57|0.00031246
17:35:58|0.00031238
17:35:59|0.00031239
17:36:01|0.00031239
17:36:02|0.00031253
17:36:03|0.00031253
17:36:04|0.00031265
17:36:05|0.00031265
17:36:05|0.00031245
17:36:07|0.00031245
17:36:07|0.00031264
17:36:09|0.00031264
17:36:10|0.00031258
17:36:11|0.0003127
17:36:12|0.0003127
17:36:14|0.0003127
17:36:14|0.0003127
17:36:15|0.00031283
17:36:16|0.00031297
17:36:17|0.00031297
17:36:19|0.00031295
17:36:20|0.000313
17:36:21|0.00031299
17:36:21|0.000313
17:36:22|0.000313
17:36:23|0.00031317
17:36:24|0.00031322
17:36:26|0.00031322
17:36:26|0.00031322
17:36:28|0.00031317
17:36:29|0.00031308
17:36:30|0.00031313
17:36:30|0.00031313
17:36:32|0.00031313
17:36:32|0.00031313
17:36:34|0.00031313
17:36:35|0.00031317
17:36:36|0.00031316
17:36:37|0.00031316
17:36:37|0.00031307
17:36:39|0.00031307
17:36:40|0.0003131
17:36:41|0.00031309
17:36:42|0.0003131
17:36:43|0.00031312
17:36:44|0.0003131
17:36:45|0.00031309
17:36:46|0.00031309
17:36:47|0.00031309
17:36:48|0.00031313
17:36:49|0.00031313
17:36:50|0.00031315
17:36:51|0.00031314
17:36:52|0.0003131
17:36:53|0.00031306
17:36:54|0.000313
17:36:56|0.000313
17:36:57|0.00031287
17:36:58|0.00031284
17:36:58|0.00031284
17:37:00|0.00031274
17:37:01|0.00031274
17:37:02|0.00031286
17:37:03|0.00031296
17:37:04|0.00031313
17:37:06|0.0003131
17:37:06|0.0003131
17:37:09|0.00031308
17:37:09|0.00031302
17:37:10|0.00031307
17:37:12|0.00031305
17:37:13|0.00031285
17:37:15|0.00031284
17:37:16|0.00031281
17:37:17|0.00031282
17:37:17|0.00031282
17:37:18|0.00031283
17:37:19|0.00031281
17:37:20|0.00031281
17:37:21|0.00031281
17:37:23|0.00031283
17:37:24|0.00031291
17:37:25|0.00031291
17:37:26|0.00031291
17:37:28|0.00031291
17:37:28|0.00031291
17:37:30|0.00031287
17:37:31|0.00031288
17:37:32|0.00031284
17:37:32|0.00031281
17:37:33|0.00031277
17:37:35|0.00031273
17:37:36|0.00031266
17:37:37|0.00031255
17:37:38|0.00031255
17:37:39|0.00031259
17:37:40|0.00031259
17:37:42|0.00031259
17:37:42|0.00031257
17:37:44|0.00031257
17:37:45|0.00031254
17:37:45|0.00031254
17:37:46|0.00031254
17:37:48|0.00031254
17:37:49|0.00031255
17:37:50|0.00031255
17:37:50|0.00031255
17:37:51|0.00031257
17:37:52|0.00031262
17:37:54|0.00031262
17:37:55|0.00031262
17:37:56|0.00031262
17:37:57|0.00031262
17:37:59|0.00031261
17:38:00|0.00031262
17:38:01|0.00031267
17:38:03|0.0003126
17:38:04|0.00031264
17:38:04|0.00031265
17:38:05|0.00031265
17:38:06|0.00031267
17:38:07|0.00031267
17:38:09|0.00031271
17:38:10|0.00031271
17:38:10|0.00031266
17:38:12|0.00031266
17:38:13|0.00031271
17:38:14|0.00031269
17:38:15|0.0003127
17:38:17|0.00031269
17:38:18|0.00031261
17:38:18|0.00031261
17:38:20|0.00031261
17:38:20|0.00031259
17:38:22|0.00031248
17:38:23|0.0003126
17:38:24|0.00031277
17:38:25|0.00031266
17:38:26|0.00031266
17:38:26|0.00031266
17:38:28|0.00031265
17:38:29|0.00031262
17:38:30|0.00031256
17:38:31|0.00031253
17:38:32|0.0003125
17:38:33|0.0003125
17:38:34|0.00031238
17:38:35|0.00031214
17:38:35|0.00031214
17:38:37|0.00031219
17:38:38|0.00031228
17:38:38|0.00031226
17:38:40|0.00031226
17:38:41|0.00031257
17:38:42|0.00031254
17:38:43|0.00031262
17:38:44|0.00031262
17:38:45|0.00031262
17:38:46|0.00031266
17:38:47|0.00031266
17:38:49|0.00031265
17:38:49|0.00031272
17:38:50|0.00031272
17:38:52|0.0003128
17:38:52|0.00031279
17:38:53|0.00031277
17:38:54|0.00031293
17:38:56|0.000313
17:38:57|0.00031303
17:38:59|0.00031306
17:39:00|0.00031306
17:39:01|0.0003131
17:39:03|0.0003131
17:39:03|0.00031313
17:39:05|0.00031313
17:39:06|0.00031313
17:39:07|0.00031313
17:39:08|0.00031313
17:39:10|0.00031311
17:39:10|0.00031312
17:39:12|0.00031312
17:39:13|0.00031313
17:39:14|0.00031313
17:39:15|0.0003131
17:39:16|0.0003131
17:39:17|0.00031309
17:39:19|0.0003131
17:39:20|0.00031312
17:39:21|0.00031312
17:39:22|0.00031312
17:39:22|0.00031312
17:39:24|0.00031309
17:39:24|0.0003131
17:39:26|0.0003131
17:39:27|0.0003132
17:39:28|0.0003132
17:39:29|0.0003132
17:39:30|0.0003132
17:39:31|0.00031316
17:39:33|0.00031316
17:39:34|0.00031316
17:39:35|0.0003133
17:39:35|0.0003133
17:39:37|0.00031339
17:39:38|0.00031339
17:39:38|0.00031339
17:39:39|0.00031339
17:39:41|0.00031339
17:39:42|0.0003134
17:39:42|0.0003134
17:39:43|0.00031335
17:39:45|0.00031332
17:39:46|0.00031332
17:39:47|0.00031328
17:39:48|0.00031324
17:39:49|0.00031328
17:39:50|0.00031327
17:39:51|0.00031326
17:39:52|0.00031326
17:39:53|0.00031327
17:39:54|0.00031332
17:39:56|0.00031332
17:39:56|0.0003132
17:39:57|0.0003132
17:39:59|0.0003134
17:40:00|0.00031351
17:40:02|0.00031347
17:40:03|0.00031351
17:40:04|0.00031337
17:40:05|0.00031336
17:40:06|0.00031336
17:40:08|0.00031332
17:40:08|0.00031326
17:40:09|0.0003132
17:40:10|0.0003132
17:40:12|0.00031319
17:40:12|0.00031318
17:40:14|0.00031319
17:40:15|0.00031316
17:40:16|0.0003131
17:40:17|0.0003131
17:40:18|0.00031306
17:40:19|0.00031303
17:40:20|0.0003133
17:40:22|0.0003133
17:40:22|0.0003133
17:40:24|0.00031337
17:40:24|0.00031339
17:40:25|0.00031339
17:40:26|0.00031339
17:40:28|0.00031339
17:40:28|0.00031339
17:40:29|0.00031337
17:40:31|0.00031337
17:40:31|0.00031337
17:40:33|0.00031337
17:40:33|0.00031337
17:40:35|0.00031337
17:40:36|0.00031337
17:40:36|0.00031337
17:40:38|0.00031337
17:40:39|0.00031336
17:40:40|0.00031336
17:40:41|0.00031336
17:40:42|0.0003134
17:40:43|0.0003134
17:40:44|0.0003134
17:40:45|0.00031351
17:40:46|0.00031351
17:40:47|0.00031357
17:40:48|0.00031357
17:40:49|0.00031357
17:40:50|0.00031353
17:40:51|0.00031344
17:40:53|0.00031328
17:40:53|0.0003133
17:40:54|0.0003133
17:40:56|0.00031336
17:40:56|0.00031336
17:40:57|0.00031335
17:40:59|0.00031335
17:41:00|0.00031325
17:41:01|0.00031325
17:41:03|0.00031325
17:41:04|0.00031346
17:41:05|0.00031347
17:41:06|0.00031342
17:41:07|0.00031338
17:41:09|0.00031324
17:41:09|0.00031324
17:41:10|0.0003132
17:41:11|0.0003132
17:41:13|0.0003132
17:41:14|0.00031319
17:41:15|0.0003131
17:41:16|0.0003131
17:41:17|0.0003131
17:41:17|0.000313
17:41:19|0.00031301
17:41:20|0.00031306
17:41:21|0.00031309
17:41:22|0.00031308
17:41:22|0.00031304
17:41:23|0.0003132
17:41:25|0.0003132
17:41:26|0.00031321
17:41:27|0.00031317
17:41:28|0.00031312
17:41:29|0.00031312
17:41:31|0.00031311
17:41:31|0.00031318
17:41:32|0.00031318
17:41:33|0.00031322
17:41:34|0.00031333
17:41:35|0.00031333
17:41:36|0.0003135
17:41:37|0.00031353
17:41:38|0.00031352
17:41:39|0.00031352
17:41:41|0.00031352
17:41:41|0.00031352
17:41:42|0.00031352
17:41:43|0.00031352
17:41:44|0.00031361
17:41:46|0.00031363
17:41:47|0.00031363
17:41:48|0.00031363
17:41:48|0.00031363
17:41:50|0.00031362
17:41:51|0.00031361
17:41:52|0.00031361
17:41:54|0.0003136
17:41:55|0.00031356
17:41:56|0.00031356
17:41:57|0.00031357
17:41:58|0.00031356
17:41:59|0.00031357
17:42:01|0.00031357
17:42:02|0.00031357
17:42:04|0.00031357
17:42:05|0.00031367
17:42:06|0.00031369
17:42:07|0.00031368
17:42:08|0.00031357
17:42:09|0.00031357
17:42:10|0.00031357
17:42:11|0.00031358
17:42:13|0.00031367
17:42:14|0.00031375
17:42:15|0.0003138
17:42:16|0.00031391
17:42:17|0.000314
17:42:18|0.00031399
17:42:19|0.00031399
17:42:20|0.00031399
17:42:21|0.000314
17:42:23|0.00031399
17:42:23|0.000314
17:42:25|0.000314
17:42:25|0.000314
17:42:27|0.00031397
17:42:28|0.00031393
17:42:29|0.00031389
17:42:30|0.0003139
17:42:31|0.0003139
17:42:32|0.0003139
17:42:33|0.0003139
17:42:34|0.00031394
17:42:35|0.00031398
17:42:37|0.00031399
17:42:38|0.00031399
17:42:39|0.00031399
17:42:40|0.00031397
17:42:40|0.00031393
17:42:42|0.0003139
17:42:43|0.0003139
17:42:45|0.00031383
17:42:45|0.00031383
17:42:46|0.00031374
17:42:47|0.00031374
17:42:48|0.00031374
17:42:49|0.00031374
17:42:50|0.0003136
17:42:51|0.00031357
17:42:53|0.00031344
17:42:53|0.00031343
17:42:55|0.0003134
17:42:56|0.00031333
17:42:57|0.00031333
17:42:57|0.00031332
17:42:58|0.00031329
17:42:59|0.00031327
17:43:01|0.0003133
17:43:03|0.00031335
17:43:05|0.00031336
17:43:06|0.0003133
17:43:07|0.0003133
17:43:08|0.0003133
17:43:09|0.00031333
17:43:11|0.00031333
17:43:12|0.00031316
17:43:13|0.00031316
17:43:14|0.00031321
17:43:15|0.00031318
17:43:16|0.00031317
17:43:17|0.00031316
17:43:18|0.00031325
17:43:19|0.00031336
17:43:20|0.00031336
17:43:22|0.00031337
17:43:23|0.00031352
17:43:24|0.00031352
17:43:25|0.00031351
17:43:26|0.00031351
17:43:27|0.00031351
17:43:28|0.00031351
17:43:30|0.00031351
17:43:30|0.00031351
17:43:32|0.00031351
17:43:33|0.00031347
17:43:33|0.00031347
17:43:34|0.00031358
17:43:36|0.00031358
17:43:37|0.00031366
17:43:38|0.00031357
17:43:39|0.00031351
17:43:40|0.00031339
17:43:41|0.00031339
17:43:42|0.00031339
17:43:44|0.00031339
17:43:44|0.00031339
17:43:45|0.00031339
17:43:46|0.00031338
17:43:47|0.00031341
17:43:49|0.00031346
17:43:49|0.0003135
17:43:50|0.00031349
17:43:51|0.00031349
17:43:52|0.00031343
17:43:53|0.00031345
17:43:54|0.00031341
17:43:56|0.00031339
17:43:56|0.00031338
17:43:58|0.00031337
17:43:58|0.00031337
17:43:59|0.00031336
17:44:01|0.00031336
17:44:03|0.00031336
17:44:04|0.00031334
17:44:05|0.00031336
17:44:06|0.00031336
17:44:07|0.00031345
17:44:07|0.00031341
17:44:08|0.00031339
17:44:09|0.00031336
17:44:11|0.00031333
17:44:12|0.00031337
17:44:13|0.00031328
17:44:15|0.00031324
17:44:16|0.00031321
17:44:17|0.00031318
17:44:17|0.00031317
17:44:18|0.00031329
17:44:20|0.00031329
17:44:20|0.00031332
17:44:21|0.00031325
17:44:22|0.00031325
17:44:23|0.00031263
17:44:25|0.00031251
17:44:26|0.0003126
17:44:28|0.00031261
17:44:28|0.00031261
17:44:29|0.00031265
17:44:30|0.00031268
17:44:32|0.00031263
17:44:33|0.00031263
17:44:34|0.00031263
17:44:35|0.00031261
17:44:36|0.00031261
17:44:37|0.00031261
17:44:38|0.00031267
17:44:39|0.00031262
17:44:41|0.00031257
17:44:42|0.00031258
17:44:43|0.0003126
17:44:43|0.00031261
17:44:44|0.00031261
17:44:45|0.00031261
17:44:46|0.00031261
17:44:48|0.00031259
17:44:49|0.00031258
17:44:50|0.00031257
17:44:52|0.00031249
17:44:53|0.00031246
17:44:53|0.00031246
17:44:55|0.00031236
17:44:55|0.00031236
17:44:56|0.00031241
17:44:57|0.00031241
17:44:59|0.00031241
17:44:59|0.00031232
17:45:01|0.00031228
17:45:01|0.00031228
17:45:02|0.00031226
17:45:04|0.00031225
17:45:05|0.00031231
17:45:06|0.00031235
17:45:07|0.0003123
17:45:08|0.0003124
17:45:09|0.00031255
17:45:10|0.00031257
17:45:12|0.00031252
17:45:12|0.00031248
17:45:13|0.00031267
17:45:15|0.00031268
17:45:16|0.00031267
17:45:17|0.00031267
17:45:18|0.00031264
17:45:19|0.00031273
17:45:20|0.00031273
17:45:21|0.00031268
17:45:22|0.00031269
17:45:23|0.00031268
17:45:24|0.00031266
17:45:25|0.00031265
17:45:26|0.00031265
17:45:28|0.00031265
17:45:28|0.00031265
17:45:29|0.0003127
17:45:31|0.00031273
17:45:31|0.00031267
17:45:32|0.00031267
17:45:33|0.00031267
17:45:34|0.00031247
17:45:35|0.00031247
17:45:37|0.00031247
17:45:38|0.00031247
17:45:39|0.00031247
17:45:39|0.00031247
17:45:41|0.00031242
17:45:42|0.00031243
17:45:43|0.00031242
17:45:44|0.00031242
17:45:45|0.0003124
17:45:46|0.00031241
17:45:48|0.00031243
17:45:49|0.00031243
17:45:49|0.00031246
17:45:50|0.00031246
17:45:52|0.00031246
17:45:53|0.00031246
17:45:54|0.00031243
17:45:55|0.00031242
17:45:56|0.00031243
17:45:57|0.00031289
17:45:59|0.00031281
17:45:59|0.00031281
17:46:00|0.00031276
17:46:01|0.00031272
17:46:02|0.0003131
17:46:03|0.00031272
17:46:05|0.00031272
17:46:06|0.00031272
17:46:08|0.00031287
17:46:10|0.00031292
17:46:10|0.00031293
17:46:11|0.0003129
17:46:12|0.00031293
17:46:13|0.00031265
17:46:14|0.00031253
17:46:17|0.00031267
17:46:17|0.00031277
17:46:18|0.00031267
17:46:19|0.00031259
17:46:20|0.00031253
17:46:21|0.00031244
17:46:22|0.00031239
17:46:24|0.00031248
17:46:24|0.00031244
17:46:25|0.0003125
17:46:27|0.00031253
17:46:28|0.00031254
17:46:29|0.00031254
17:46:30|0.00031253
17:46:31|0.00031255
17:46:32|0.00031255
17:46:33|0.00031256
17:46:34|0.00031259
17:46:36|0.00031259
17:46:36|0.00031259
17:46:38|0.00031304
17:46:38|0.00031318
17:46:40|0.00031309
17:46:41|0.00031302
17:46:42|0.00031304
17:46:43|0.00031304
17:46:44|0.00031304
17:46:45|0.00031305
17:46:47|0.00031306
17:46:47|0.00031308
17:46:49|0.00031306
17:46:50|0.00031306
17:46:51|0.00031306
17:46:52|0.00031309
17:46:52|0.00031315
17:46:53|0.00031311
17:46:55|0.00031318
17:46:55|0.00031318
17:46:56|0.00031318
17:46:58|0.00031309
17:46:58|0.00031327
17:47:00|0.00031328
17:47:01|0.00031328
17:47:02|0.00031341
17:47:03|0.00031341
17:47:04|0.00031341
17:47:05|0.00031339
17:47:07|0.00031338
17:47:07|0.00031352
17:47:08|0.00031355
17:47:10|0.00031355
17:47:11|0.00031348
17:47:11|0.00031348
17:47:12|0.00031348
17:47:14|0.00031355
17:47:15|0.00031353
17:47:16|0.00031352
17:47:17|0.00031351
17:47:18|0.00031342
17:47:19|0.00031343
17:47:20|0.00031348
17:47:22|0.00031348
17:47:23|0.00031348
17:47:23|0.00031348
17:47:25|0.00031348
17:47:26|0.00031345
17:47:27|0.00031354
17:47:28|0.00031355
17:47:28|0.00031347
17:47:30|0.00031347
17:47:31|0.00031344
17:47:32|0.00031344
17:47:33|0.00031342
17:47:34|0.00031342
17:47:35|0.00031342
17:47:36|0.00031341
17:47:37|0.00031342
17:47:38|0.00031344
17:47:39|0.00031344
17:47:40|0.0003135
17:47:40|0.00031342
17:47:42|0.00031342
17:47:42|0.00031341
17:47:44|0.00031342
17:47:44|0.00031347
17:47:46|0.00031342
17:47:47|0.00031336
17:47:48|0.00031336
17:47:48|0.00031337
17:47:50|0.00031336
17:47:51|0.00031332
17:47:52|0.0003133
17:47:53|0.0003133
17:47:54|0.0003133
17:47:55|0.0003133
17:47:56|0.0003133
17:47:57|0.0003133
17:47:58|0.0003133
17:47:59|0.00031329
17:48:00|0.00031326
17:48:01|0.00031326
17:48:03|0.00031324
17:48:03|0.00031327
17:48:04|0.00031342
17:48:06|0.00031342
17:48:07|0.00031342
17:48:08|0.00031342
17:48:10|0.00031342
17:48:10|0.00031337
17:48:12|0.00031337
17:48:13|0.00031333
17:48:14|0.00031326
17:48:16|0.00031326
17:48:17|0.00031321
17:48:18|0.00031307
17:48:19|0.00031299
17:48:19|0.00031293
17:48:21|0.00031303
17:48:22|0.00031303
17:48:23|0.00031302
17:48:24|0.00031302
17:48:25|0.00031302
17:48:26|0.00031304
17:48:28|0.00031303
17:48:28|0.00031289
17:48:30|0.00031289
17:48:31|0.00031289
17:48:31|0.00031292
17:48:33|0.0003129
17:48:34|0.0003129
17:48:35|0.0003129
17:48:36|0.00031288
17:48:37|0.00031287
17:48:38|0.00031287
17:48:39|0.00031287
17:48:40|0.00031286
17:48:41|0.00031286
17:48:42|0.00031286
17:48:43|0.00031287
17:48:44|0.00031277
17:48:45|0.00031273
17:48:46|0.00031273
17:48:47|0.00031273
17:48:48|0.00031273
17:48:50|0.00031272
17:48:51|0.00031272
17:48:52|0.00031272
17:48:54|0.00031272
17:48:54|0.00031272
17:48:55|0.00031275
17:48:56|0.00031277
17:48:57|0.00031282
17:48:58|0.00031282
17:49:00|0.00031282
17:49:00|0.00031281
17:49:01|0.00031287
17:49:03|0.00031287
17:49:03|0.00031288
17:49:04|0.00031287
17:49:06|0.00031284
17:49:07|0.00031284
17:49:08|0.00031284
17:49:10|0.00031284
17:49:10|0.00031281
17:49:11|0.00031281
17:49:13|0.00031278
17:49:14|0.00031277
17:49:15|0.00031274
17:49:17|0.00031273
17:49:18|0.00031272
17:49:19|0.00031272
17:49:21|0.00031276
17:49:21|0.00031276
17:49:23|0.00031276
17:49:24|0.00031276
17:49:25|0.00031275
17:49:26|0.00031275
17:49:28|0.00031277
17:49:28|0.00031299
17:49:29|0.00031299
17:49:30|0.00031299
17:49:32|0.00031296
17:49:32|0.00031293
17:49:34|0.00031293
17:49:35|0.00031297
17:49:35|0.00031297
17:49:37|0.00031296
17:49:37|0.00031293
17:49:38|0.00031293
17:49:40|0.00031303
17:49:41|0.00031304
17:49:42|0.00031304
17:49:43|0.00031306
17:49:44|0.00031306
17:49:45|0.00031292
17:49:45|0.00031281
17:49:47|0.00031284
17:49:47|0.00031285
17:49:49|0.00031291
17:49:50|0.00031294
17:49:51|0.00031294
17:49:52|0.00031293
17:49:53|0.00031287
17:49:54|0.00031288
17:49:56|0.00031285
17:49:56|0.00031285
17:49:57|0.00031285
17:49:59|0.00031284
17:49:59|0.00031284
17:50:01|0.00031284
17:50:02|0.00031284
17:50:04|0.00031288
17:50:05|0.00031288
17:50:07|0.00031288
17:50:08|0.00031304
17:50:10|0.00031305
17:50:10|0.00031295
17:50:11|0.00031296
17:50:13|0.00031299
17:50:14|0.0003129
17:50:15|0.0003129
17:50:16|0.00031292
17:50:17|0.00031294
17:50:18|0.00031293
17:50:19|0.00031292
17:50:20|0.00031292
17:50:21|0.00031284
17:50:22|0.00031289
17:50:23|0.00031291
17:50:25|0.00031291
17:50:26|0.00031291
17:50:27|0.00031288
17:50:29|0.00031286
17:50:29|0.00031286
17:50:31|0.00031286
17:50:32|0.00031292
17:50:32|0.00031291
17:50:34|0.00031286
17:50:35|0.00031287
17:50:37|0.00031284
17:50:38|0.00031284
17:50:39|0.00031284
17:50:39|0.00031284
17:50:41|0.00031284
17:50:42|0.00031269
17:50:43|0.00031258
17:50:44|0.00031258
17:50:45|0.00031258
17:50:46|0.00031248
17:50:47|0.00031249
17:50:48|0.00031255
17:50:50|0.00031272
17:50:50|0.00031276
17:50:52|0.00031276
17:50:54|0.00031285
17:50:54|0.00031287
17:50:56|0.00031287
17:50:58|0.00031291
17:51:00|0.0003129
17:51:01|0.00031286
17:51:02|0.00031286
17:51:04|0.00031286
17:51:05|0.00031281
17:51:05|0.00031262
17:51:07|0.00031262
17:51:07|0.00031268
17:51:09|0.00031264
17:51:10|0.00031263
17:51:11|0.00031263
17:51:12|0.00031263
17:51:13|0.00031257
17:51:15|0.00031257
17:51:15|0.00031257
17:51:16|0.00031256
17:51:18|0.00031257
17:51:19|0.00031257
17:51:20|0.00031259
17:51:20|0.00031259
17:51:22|0.00031259
17:51:23|0.00031261
17:51:24|0.00031261
17:51:25|0.0003126
17:51:27|0.00031261
17:51:27|0.00031261
17:51:29|0.0003126
17:51:30|0.0003126
17:51:31|0.0003126
17:51:32|0.00031252
17:51:32|0.00031252
17:51:34|0.00031252
17:51:35|0.00031252
17:51:36|0.00031252
17:51:37|0.00031252
17:51:39|0.00031261
17:51:40|0.00031272
17:51:41|0.00031272
17:51:41|0.00031272
17:51:42|0.00031272
17:51:43|0.00031272
17:51:45|0.0003126
17:51:46|0.00031259
17:51:46|0.00031253
17:51:47|0.00031282
17:51:48|0.00031274
17:51:50|0.00031268
17:51:52|0.00031268
17:51:52|0.00031269
17:51:54|0.00031266
17:51:56|0.00031281
17:51:58|0.0003128
17:51:58|0.00031277
17:52:00|0.00031277
17:52:01|0.00031275
17:52:01|0.00031278
17:52:03|0.00031276
17:52:04|0.00031266
17:52:05|0.00031267
17:52:06|0.00031267
17:52:07|0.00031267
17:52:09|0.00031269
17:52:09|0.00031269
17:52:11|0.00031269
17:52:11|0.00031269
17:52:13|0.00031266
17:52:13|0.00031262
17:52:15|0.00031262
17:52:15|0.00031256
17:52:16|0.00031256
17:52:18|0.00031256
17:52:19|0.00031256
17:52:20|0.00031256
17:52:21|0.00031256
17:52:23|0.00031257
17:52:23|0.00031257
17:52:25|0.0003125
17:52:26|0.0003125
17:52:27|0.00031251
17:52:28|0.0003125
17:52:29|0.0003125
17:52:30|0.00031251
17:52:32|0.00031251
17:52:32|0.0003125
17:52:34|0.00031251
17:52:35|0.00031251
17:52:35|0.00031251
17:52:36|0.00031251
17:52:38|0.0003125
17:52:40|0.0003125
17:52:40|0.0003125
17:52:42|0.00031251
17:52:42|0.00031257
17:52:44|0.00031257
17:52:45|0.00031257
17:52:45|0.00031257
17:52:47|0.00031256
17:52:48|0.00031256
17:52:49|0.00031256
17:52:51|0.00031256
17:52:52|0.00031257
17:52:52|0.00031256
17:52:54|0.00031257
17:52:54|0.00031257
17:52:57|0.00031257
17:52:58|0.00031264
17:53:00|0.0003127
17:53:02|0.00031252
17:53:04|0.00031252
17:53:05|0.0003125
17:53:06|0.0003125
17:53:08|0.0003125
17:53:08|0.00031251
17:53:10|0.00031251
17:53:10|0.00031233
17:53:12|0.00031233
17:53:12|0.00031232
17:53:13|0.00031232
17:53:15|0.00031232
17:53:16|0.00031234
17:53:17|0.00031242
17:53:18|0.00031241
17:53:20|0.00031242
17:53:21|0.00031242
17:53:21|0.00031242
17:53:22|0.0003126
17:53:24|0.0003126
17:53:25|0.0003126
17:53:26|0.00031261
17:53:27|0.0003126
17:53:28|0.00031252
17:53:30|0.00031252
17:53:31|0.00031252
17:53:31|0.00031252
17:53:33|0.00031246
17:53:34|0.00031252
17:53:35|0.00031258
17:53:36|0.00031261
17:53:38|0.00031262
17:53:38|0.00031262
17:53:40|0.00031262
17:53:40|0.00031264
17:53:41|0.00031264
17:53:43|0.00031273
17:53:44|0.00031276
17:53:45|0.00031279
17:53:46|0.00031288
17:53:48|0.0003129
17:53:48|0.0003129
17:53:49|0.00031293
17:53:50|0.00031287
17:53:51|0.00031287
17:53:52|0.00031279
17:53:53|0.00031291
17:53:54|0.00031291
17:53:57|0.00031291
17:53:58|0.00031291
17:53:59|0.0003129
17:54:00|0.00031287
17:54:01|0.00031278
17:54:03|0.00031272
17:54:04|0.00031272
17:54:05|0.00031279
17:54:06|0.00031279
17:54:07|0.0003128
17:54:08|0.00031279
17:54:09|0.00031279
17:54:10|0.0003128
17:54:11|0.00031279
17:54:12|0.00031279
17:54:13|0.00031279
17:54:15|0.00031277
17:54:15|0.00031277
17:54:16|0.0003128
17:54:17|0.00031279
17:54:19|0.00031277
17:54:20|0.00031277
17:54:21|0.00031276
17:54:23|0.00031277
17:54:24|0.00031277
17:54:24|0.00031277
17:54:25|0.00031277
17:54:26|0.00031277
17:54:28|0.00031274
17:54:30|0.00031274
17:54:31|0.00031274
17:54:31|0.00031271
17:54:33|0.0003127
17:54:33|0.00031269
17:54:35|0.00031266
17:54:35|0.00031264
17:54:37|0.00031264
17:54:38|0.00031263
17:54:39|0.00031263
17:54:40|0.00031263
17:54:41|0.00031273
17:54:42|0.00031273
17:54:43|0.00031273
17:54:44|0.00031273
17:54:45|0.00031273
17:54:46|0.0003127
17:54:47|0.0003127
17:54:48|0.00031266
17:54:49|0.00031266
17:54:50|0.00031266
17:54:51|0.00031265
17:54:53|0.00031265
17:54:53|0.00031266
17:54:54|0.00031268
17:54:55|0.00031269
17:54:56|0.00031271
17:54:59|0.00031271
17:54:59|0.00031276
17:55:00|0.00031283
17:55:01|0.00031283
17:55:04|0.00031281
17:55:05|0.00031272
17:55:06|0.0003127
17:55:07|0.00031257
17:55:09|0.00031259
17:55:09|0.00031256
17:55:11|0.00031256
17:55:12|0.00031256
17:55:14|0.00031256
17:55:15|0.00031252
17:55:17|0.00031248
17:55:18|0.00031236
17:55:19|0.00031242
17:55:20|0.00031245
17:55:20|0.00031243
17:55:22|0.00031249
17:55:24|0.00031246
17:55:25|0.00031251
17:55:26|0.00031249
17:55:27|0.00031249
17:55:28|0.00031248
17:55:30|0.00031248
17:55:31|0.00031248
17:55:33|0.00031249
17:55:33|0.00031249
17:55:35|0.00031254
17:55:36|0.00031249
17:55:38|0.00031249
17:55:39|0.00031243
17:55:40|0.00031254
17:55:41|0.00031254
17:55:42|0.00031256
17:55:43|0.00031255
17:55:45|0.00031255
17:55:45|0.00031255
17:55:47|0.00031255
17:55:47|0.00031256
17:55:49|0.00031246
17:55:50|0.00031248
17:55:50|0.00031248
17:55:52|0.00031254
17:55:53|0.00031255
17:55:54|0.00031255
17:55:55|0.00031255
17:55:56|0.00031254
17:55:57|0.00031254
17:55:58|0.0003125
17:55:59|0.0003125
17:56:01|0.0003125
17:56:01|0.0003125
17:56:03|0.0003125
17:56:03|0.0003125
17:56:05|0.0003125
17:56:05|0.00031254
17:56:06|0.00031255
17:56:07|0.00031255
17:56:09|0.00031254
17:56:09|0.00031254
17:56:11|0.00031249
17:56:12|0.00031256
17:56:13|0.00031256
17:56:14|0.00031256
17:56:15|0.00031265
17:56:17|0.00031265
17:56:17|0.00031259
17:56:18|0.00031257
17:56:19|0.00031257
17:56:20|0.00031257
17:56:21|0.00031257
17:56:23|0.00031255
17:56:23|0.00031251
17:56:25|0.00031248
17:56:26|0.00031247
17:56:27|0.00031247
17:56:28|0.00031242
17:56:30|0.00031242
17:56:31|0.00031241
17:56:32|0.00031241
17:56:33|0.00031241
17:56:34|0.00031239
17:56:35|0.00031239
17:56:36|0.00031238
17:56:38|0.00031235
17:56:39|0.00031235
17:56:40|0.00031235
17:56:40|0.00031235
17:56:41|0.00031235
17:56:42|0.00031227
17:56:44|0.00031227
17:56:45|0.00031218
17:56:46|0.00031218
17:56:47|0.00031218
17:56:48|0.00031218
17:56:49|0.00031217
17:56:50|0.00031216
17:56:51|0.00031216
17:56:53|0.00031215
17:56:54|0.00031216
17:56:55|0.00031215
17:56:56|0.00031213
17:56:57|0.00031213
17:56:58|0.00031214
17:56:59|0.00031214
17:57:00|0.00031214
17:57:01|0.0003121
17:57:03|0.00031216
17:57:04|0.00031224
17:57:04|0.00031224
17:57:06|0.00031224
17:57:06|0.00031224
17:57:07|0.00031227
17:57:08|0.00031227
17:57:10|0.00031218
17:57:10|0.00031218
17:57:12|0.00031222
17:57:13|0.00031221
17:57:14|0.00031221
17:57:14|0.00031222
17:57:16|0.00031226
17:57:17|0.00031233
17:57:18|0.00031233
17:57:20|0.00031234
17:57:20|0.00031241
17:57:21|0.00031241
17:57:23|0.0003124
17:57:24|0.00031238
17:57:24|0.00031238
17:57:26|0.00031238
17:57:26|0.00031232
17:57:27|0.00031232
17:57:29|0.00031232
17:57:31|0.00031232
17:57:32|0.00031234
17:57:33|0.00031234
17:57:35|0.00031229
17:57:35|0.00031229
17:57:37|0.00031223
17:57:38|0.00031228
17:57:39|0.00031228
17:57:40|0.00031224
17:57:41|0.00031225
17:57:42|0.00031225
17:57:43|0.00031225
17:57:44|0.00031229
17:57:45|0.00031229
17:57:46|0.00031231
17:57:48|0.00031231
17:57:49|0.00031234
17:57:50|0.00031234
17:57:50|0.00031233
17:57:52|0.00031233
17:57:53|0.00031233
17:57:54|0.00031234
17:57:55|0.00031234
17:57:56|0.00031234
17:57:56|0.00031234
17:57:58|0.00031234
17:57:59|0.00031237
17:58:00|0.00031237
17:58:01|0.00031237
17:58:02|0.00031237
17:58:04|0.00031241
17:58:04|0.00031241
17:58:05|0.00031241
17:58:06|0.00031241
17:58:07|0.00031244
17:58:09|0.00031244
17:58:09|0.00031263
17:58:12|0.0003127
17:58:13|0.0003127
17:58:13|0.00031283
17:58:14|0.00031283
17:58:16|0.00031279
17:58:16|0.0003128
17:58:17|0.00031284
17:58:19|0.00031284
17:58:19|0.00031285
17:58:21|0.00031285
17:58:21|0.00031288
17:58:23|0.00031288
17:58:24|0.00031299
17:58:25|0.00031298
17:58:25|0.00031303
17:58:27|0.00031307
17:58:28|0.00031307
17:58:30|0.00031301
17:58:31|0.00031301
17:58:32|0.00031301
17:58:33|0.000313
17:58:34|0.000313
17:58:35|0.000313
17:58:37|0.000313
17:58:38|0.00031301
17:58:40|0.00031305
17:58:41|0.00031305
17:58:41|0.00031296
17:58:42|0.00031295
17:58:44|0.00031299
17:58:45|0.00031299
17:58:47|0.0003131
17:58:48|0.00031314
17:58:50|0.00031309
17:58:51|0.0003131
17:58:52|0.00031312
17:58:52|0.00031312
17:58:54|0.00031312
17:58:55|0.00031313
17:58:55|0.0003131
17:58:57|0.0003131
17:58:58|0.00031315
17:58:59|0.00031315
17:59:00|0.00031315
17:59:01|0.00031321
17:59:02|0.00031318
17:59:03|0.00031318
17:59:05|0.00031315
17:59:06|0.00031327
17:59:07|0.00031327
17:59:08|0.00031326
17:59:10|0.00031325
17:59:10|0.0003134
17:59:12|0.0003134
17:59:12|0.00031331
17:59:13|0.0003133
17:59:14|0.0003133
17:59:15|0.0003133
17:59:16|0.00031339
17:59:17|0.0003134
17:59:19|0.00031341
17:59:20|0.00031341
17:59:21|0.00031341
17:59:23|0.00031342
17:59:24|0.00031342
17:59:24|0.00031341
17:59:25|0.00031344
17:59:26|0.00031348
17:59:27|0.00031348
17:59:29|0.00031348
17:59:30|0.00031348
17:59:31|0.00031344
17:59:32|0.00031344
17:59:33|0.00031344
17:59:35|0.00031344
17:59:35|0.00031345
17:59:36|0.00031345
17:59:37|0.00031345
17:59:38|0.00031345
17:59:39|0.00031345
17:59:40|0.00031345
17:59:41|0.00031345
17:59:42|0.00031345
17:59:43|0.00031342
17:59:45|0.00031342
17:59:47|0.00031342
17:59:47|0.00031342
17:59:49|0.00031341
17:59:49|0.00031341
17:59:50|0.00031335
17:59:51|0.00031335
17:59:53|0.00031335
17:59:55|0.00031333
17:59:55|0.00031331
17:59:56|0.00031333
17:59:57|0.0003133
17:59:58|0.00031331
18:00:00|0.00031326
18:00:00|0.00031319
18:00:01|0.00031317
18:00:04|0.00031317
18:00:05|0.00031326
18:00:06|0.00031326
18:00:07|0.00031326
18:00:09|0.00031326
18:00:10|0.00031327
18:00:10|0.00031327
18:00:12|0.00031319
18:00:13|0.00031319
18:00:14|0.00031313
18:00:15|0.00031313
18:00:16|0.00031313
18:00:17|0.00031297
18:00:18|0.00031288
18:00:20|0.00031291
18:00:20|0.00031291
18:00:22|0.00031285
18:00:23|0.00031284
18:00:25|0.00031284
18:00:26|0.00031271
18:00:26|0.00031271
18:00:27|0.00031262
18:00:29|0.00031253
18:00:30|0.00031251
18:00:31|0.00031247
18:00:32|0.00031247
18:00:33|0.00031244
18:00:34|0.0003124
18:00:35|0.0003124
18:00:36|0.0003124
18:00:37|0.0003124
18:00:38|0.0003124
18:00:39|0.00031258
18:00:40|0.00031258
18:00:42|0.00031263
18:00:42|0.00031268
18:00:44|0.00031268
18:00:44|0.00031263
18:00:46|0.00031264
18:00:47|0.00031264
18:00:48|0.00031264
18:00:49|0.00031264
18:00:50|0.00031263
18:00:51|0.00031263
18:00:53|0.00031264
18:00:53|0.00031263
18:00:55|0.00031262
18:00:56|0.00031259
18:00:57|0.00031259
18:00:59|0.0003126
18:01:00|0.0003126
18:01:01|0.00031267
18:01:02|0.00031256
18:01:04|0.00031258
18:01:04|0.00031256
18:01:06|0.00031264
18:01:06|0.00031272
18:01:07|0.00031277
18:01:09|0.00031277
18:01:10|0.00031276
18:01:11|0.00031276
18:01:12|0.00031269
18:01:13|0.00031251
18:01:15|0.0003125
18:01:16|0.00031259
18:01:17|0.00031277
18:01:17|0.00031267
18:01:19|0.00031267
18:01:21|0.0003128
18:01:21|0.0003128
18:01:22|0.0003128
18:01:23|0.0003128
18:01:25|0.00031295
18:01:26|0.00031302
18:01:27|0.00031305
18:01:28|0.00031305
18:01:29|0.00031317
18:01:30|0.00031317
18:01:31|0.0003132
18:01:32|0.00031321
18:01:33|0.00031322
18:01:34|0.00031311
18:01:35|0.00031311
18:01:36|0.00031311
18:01:38|0.00031311
18:01:38|0.00031311
18:01:40|0.00031312
18:01:41|0.00031312
18:01:42|0.00031311
18:01:42|0.00031311
18:01:43|0.00031311
18:01:45|0.00031315
18:01:46|0.00031316
18:01:47|0.00031317
18:01:47|0.00031314
18:01:49|0.00031314
18:01:50|0.0003131
18:01:51|0.00031318
18:01:53|0.00031314
18:01:54|0.00031311
18:01:55|0.0003131
18:01:56|0.0003131
18:01:58|0.00031308
18:01:59|0.00031309
18:02:00|0.00031311
18:02:01|0.00031311
18:02:02|0.00031311
18:02:03|0.00031308
18:02:04|0.00031305
18:02:05|0.00031305
18:02:06|0.00031299
18:02:06|0.00031299
18:02:08|0.00031299
18:02:10|0.00031298
18:02:11|0.00031303
18:02:11|0.00031302
18:02:12|0.00031302
18:02:14|0.00031302
18:02:16|0.00031302
18:02:16|0.00031302
18:02:18|0.00031302
18:02:18|0.000313
18:02:19|0.00031301
18:02:21|0.00031299
18:02:22|0.00031297
18:02:23|0.00031303
18:02:25|0.00031303
18:02:25|0.00031305
18:02:27|0.00031306
18:02:29|0.00031305
18:02:29|0.00031298
18:02:30|0.00031297
18:02:31|0.00031298
18:02:32|0.00031298
18:02:33|0.00031298
18:02:34|0.00031265
18:02:35|0.00031245
18:02:36|0.0003125
18:02:38|0.00031246
18:02:39|0.00031249
18:02:40|0.0003125
18:02:41|0.0003125
18:02:42|0.00031257
18:02:44|0.00031254
18:02:45|0.00031253
18:02:45|0.00031251
18:02:47|0.00031251
18:02:48|0.00031251
18:02:49|0.00031254
18:02:50|0.00031254
18:02:51|0.0003126
18:02:53|0.0003126
18:02:54|0.0003126
18:02:55|0.00031261
18:02:56|0.0003127
18:02:57|0.00031273
18:02:58|0.00031273
18:02:59|0.00031273
18:03:01|0.00031266
18:03:02|0.00031256
18:03:03|0.00031256
18:03:04|0.00031247
18:03:06|0.00031282
18:03:07|0.00031282
18:03:08|0.00031288
18:03:09|0.00031317
18:03:10|0.00031318
18:03:12|0.000313
18:03:13|0.00031308
18:03:14|0.00031312
18:03:15|0.00031319
18:03:15|0.0003132
18:03:17|0.00031319
18:03:18|0.00031319
18:03:19|0.00031319
18:03:19|0.0003132
18:03:21|0.0003132
18:03:22|0.00031343
18:03:23|0.00031337
18:03:25|0.00031344
18:03:26|0.00031344
18:03:28|0.00031335
18:03:30|0.0003133
18:03:31|0.00031317
18:03:32|0.00031317
18:03:33|0.00031314
18:03:34|0.00031311
18:03:35|0.00031303
18:03:37|0.00031303
18:03:38|0.00031316
18:03:38|0.00031319
18:03:40|0.00031317
18:03:41|0.00031317
18:03:42|0.00031318
18:03:43|0.00031318
18:03:43|0.00031342
18:03:45|0.00031339
18:03:46|0.00031339
18:03:48|0.00031339
18:03:48|0.00031339
18:03:49|0.00031338
18:03:50|0.00031338
18:03:51|0.00031338
18:03:53|0.00031338
18:03:54|0.00031338
18:03:55|0.00031338
18:03:56|0.00031337
18:03:57|0.00031333
18:03:58|0.00031333
18:03:59|0.00031333
18:04:01|0.00031333
18:04:02|0.00031333
18:04:03|0.00031327
18:04:04|0.00031327
18:04:04|0.00031327
18:04:05|0.00031318
18:04:06|0.00031318
18:04:08|0.00031318
18:04:09|0.00031317
18:04:11|0.00031323
18:04:11|0.00031323
18:04:13|0.00031296
18:04:14|0.0003129
18:04:15|0.00031284
18:04:16|0.00031283
18:04:17|0.00031281
18:04:18|0.00031281
18:04:19|0.00031295
18:04:20|0.00031295
18:04:21|0.00031295
18:04:22|0.00031295
18:04:24|0.00031291
18:04:24|0.0003129
18:04:26|0.0003129
18:04:27|0.00031284
18:04:29|0.00031277
18:04:30|0.00031275
18:04:31|0.00031274
18:04:32|0.00031274
18:04:33|0.00031266
18:04:34|0.00031266
18:04:36|0.00031266
18:04:37|0.00031274
18:04:38|0.00031282
18:04:40|0.00031283
18:04:40|0.00031284
18:04:41|0.00031284
18:04:42|0.00031284
18:04:44|0.00031284
18:04:44|0.00031284
18:04:45|0.00031284
18:04:47|0.00031284
18:04:48|0.00031284
18:04:49|0.00031284
18:04:50|0.00031288
18:04:52|0.00031283
18:04:53|0.00031283
18:04:54|0.00031268
18:04:55|0.00031268
18:04:56|0.00031268
18:04:57|0.00031266
18:04:58|0.00031266
18:05:00|0.00031266
18:05:00|0.00031269
18:05:01|0.0003126
18:05:03|0.00031259
18:05:03|0.00031259
18:05:04|0.00031253
18:05:05|0.00031253
18:05:06|0.00031247
18:05:08|0.00031246
18:05:09|0.00031247
18:05:10|0.00031247
18:05:10|0.00031246
18:05:12|0.00031253
18:05:13|0.00031254
18:05:14|0.0003126
18:05:15|0.00031266
18:05:16|0.00031272
18:05:17|0.00031268
18:05:18|0.00031278
18:05:19|0.0003129
18:05:20|0.00031304
18:05:21|0.00031295
18:05:22|0.00031301
18:05:24|0.00031303
18:05:24|0.00031312
18:05:26|0.00031307
18:05:27|0.00031318
18:05:28|0.00031318
18:05:29|0.00031301
18:05:31|0.00031293
18:05:32|0.0003129
18:05:33|0.0003129
18:05:34|0.00031287
18:05:35|0.00031286
18:05:35|0.00031282
18:05:37|0.00031277
18:05:38|0.00031278
18:05:39|0.00031278
18:05:40|0.00031285
18:05:41|0.00031285
18:05:43|0.00031285
18:05:43|0.00031285
18:05:44|0.00031291
18:05:46|0.00031291
18:05:47|0.00031292
18:05:48|0.00031295
18:05:49|0.00031295
18:05:50|0.00031297
18:05:52|0.00031296
18:05:54|0.00031296
18:05:55|0.00031296
18:05:56|0.00031292
18:05:57|0.00031292
18:05:58|0.00031292
18:05:59|0.00031278
18:06:00|0.00031272
18:06:01|0.00031261
18:06:02|0.00031259
18:06:03|0.00031259
18:06:04|0.00031263
18:06:05|0.00031263
18:06:06|0.00031263
18:06:07|0.00031242
18:06:09|0.00031242
18:06:09|0.00031241
18:06:10|0.00031242
18:06:11|0.00031242
18:06:13|0.00031242
18:06:14|0.00031234
18:06:15|0.00031234
18:06:16|0.00031233
18:06:17|0.0003123
18:06:19|0.0003123
18:06:19|0.00031241
18:06:20|0.00031255
18:06:22|0.00031237
18:06:23|0.00031234
18:06:24|0.00031234
18:06:24|0.00031234
18:06:27|0.00031237
18:06:28|0.00031239
18:06:29|0.00031237
18:06:30|0.00031236
18:06:31|0.0003123
18:06:33|0.00031231
18:06:34|0.00031229
18:06:34|0.00031228
18:06:36|0.00031226
18:06:37|0.0003123
18:06:38|0.0003123
18:06:39|0.00031233
18:06:41|0.00031219
18:06:41|0.00031219
18:06:43|0.00031215
18:06:44|0.00031214
18:06:44|0.00031208
18:06:46|0.00031209
18:06:46|0.00031209
18:06:48|0.00031212
18:06:49|0.00031212
18:06:50|0.00031212
18:06:51|0.00031211
18:06:52|0.00031209
18:06:53|0.00031207
18:06:54|0.00031203
18:06:55|0.00031203
18:06:56|0.00031202
18:06:58|0.00031203
18:06:58|0.00031201
18:06:59|0.00031201
18:07:00|0.00031201
18:07:01|0.000312
18:07:03|0.00031194
18:07:04|0.00031204
18:07:04|0.00031197
18:07:05|0.00031194
18:07:07|0.00031203
18:07:08|0.00031204
18:07:09|0.00031204
18:07:10|0.00031204
18:07:11|0.00031202
18:07:12|0.00031202
18:07:13|0.00031202
18:07:14|0.00031197
18:07:15|0.00031191
18:07:16|0.00031189
18:07:17|0.00031201
18:07:19|0.00031185
18:07:19|0.00031185
18:07:21|0.00031196
18:07:22|0.00031196
18:07:23|0.00031196
18:07:24|0.00031195
18:07:25|0.00031196
18:07:27|0.00031195
18:07:28|0.00031195
18:07:28|0.00031196
18:07:30|0.00031196
18:07:31|0.00031196
18:07:33|0.00031195
18:07:35|0.00031191
18:07:36|0.00031189
18:07:37|0.00031189
18:07:37|0.00031189
18:07:39|0.00031195
18:07:40|0.00031196
18:07:42|0.00031196
18:07:42|0.00031188
18:07:44|0.00031188
18:07:44|0.00031189
18:07:46|0.00031188
18:07:47|0.00031185
18:07:48|0.00031186
18:07:49|0.00031195
18:07:50|0.0003119
18:07:50|0.0003119
18:07:51|0.00031184
18:07:53|0.00031186
18:07:54|0.00031191
18:07:55|0.00031192
18:07:56|0.00031192
18:07:57|0.00031186
18:07:59|0.00031186
18:07:59|0.00031183
18:08:01|0.00031181
18:08:02|0.00031192
18:08:03|0.00031195
18:08:04|0.00031195
18:08:05|0.00031185
18:08:06|0.0003118
18:08:07|0.00031183
18:08:08|0.00031183
18:08:09|0.00031182
18:08:10|0.00031182
18:08:11|0.0003118
18:08:12|0.00031169
18:08:14|0.0003116
18:08:14|0.00031163
18:08:16|0.00031174
18:08:16|0.0003117
18:08:17|0.00031169
18:08:19|0.00031177
18:08:20|0.00031174
18:08:21|0.00031189
18:08:22|0.00031189
18:08:22|0.00031189
18:08:24|0.00031189
18:08:25|0.00031188
18:08:26|0.00031183
18:08:27|0.00031177
18:08:28|0.00031187
18:08:29|0.00031189
18:08:31|0.00031189
18:08:32|0.00031188
18:08:32|0.00031195
18:08:33|0.00031195
18:08:34|0.00031195
18:08:36|0.00031195
18:08:36|0.00031194
18:08:38|0.00031189
18:08:39|0.00031189
18:08:39|0.00031172
18:08:42|0.00031173
18:08:42|0.00031176
18:08:44|0.00031176
18:08:45|0.00031176
18:08:45|0.00031173
18:08:46|0.00031176
18:08:47|0.00031176
18:08:49|0.00031176
18:08:50|0.00031177
18:08:51|0.00031172
18:08:52|0.00031172
18:08:52|0.00031172
18:08:53|0.00031172
18:08:55|0.0003116
18:08:56|0.00031155
18:08:57|0.00031155
18:08:59|0.0003114
18:08:59|0.00031121
18:09:00|0.00031122
18:09:01|0.00031131
18:09:02|0.00031136
18:09:03|0.00031143
18:09:04|0.00031142
18:09:05|0.0003114
18:09:06|0.00031136
18:09:07|0.00031133
18:09:09|0.00031126
18:09:10|0.00031111
18:09:11|0.00031108
18:09:11|0.00031108
18:09:12|0.00031094
18:09:13|0.00031093
18:09:14|0.00031099
18:09:16|0.00031091
18:09:17|0.0003109
18:09:18|0.00031093
18:09:19|0.00031093
18:09:21|0.00031093
18:09:21|0.00031093
18:09:22|0.00031082
18:09:23|0.00031091
18:09:24|0.00031089
18:09:25|0.00031089
18:09:27|0.00031089
18:09:28|0.00031088
18:09:30|0.00031087
18:09:32|0.00031082
18:09:32|0.00031086
18:09:34|0.00031086
18:09:34|0.00031086
18:09:36|0.00031085
18:09:37|0.00031084
18:09:38|0.00031086
18:09:39|0.00031087
18:09:41|0.00031089
18:09:42|0.00031085
18:09:43|0.00031083
18:09:44|0.00031087
18:09:45|0.00031098
18:09:46|0.00031083
18:09:47|0.00031083
18:09:48|0.0003108
18:09:50|0.00031079
18:09:51|0.0003108
18:09:53|0.00031079
18:09:54|0.00031081
18:09:55|0.00031076
18:09:57|0.00031077
18:09:58|0.0003108
18:09:59|0.00031084
18:10:00|0.00031083
18:10:00|0.00031077
18:10:01|0.00031071
18:10:03|0.00031084
18:10:04|0.00031084
18:10:05|0.00031083
18:10:07|0.00031099
18:10:08|0.00031108
18:10:09|0.00031102
18:10:10|0.000311
18:10:11|0.00031098
18:10:12|0.00031093
18:10:13|0.00031092
18:10:14|0.00031098
18:10:15|0.00031098
18:10:16|0.00031103
18:10:18|0.00031112
18:10:18|0.00031107
18:10:19|0.00031117
18:10:20|0.00031108
18:10:21|0.00031107
18:10:22|0.00031117
18:10:23|0.00031121
18:10:24|0.0003109
18:10:25|0.00031102
18:10:26|0.00031101
18:10:27|0.00031103
18:10:28|0.00031106
18:10:29|0.00031101
18:10:30|0.00031103
18:10:31|0.00031085
18:10:33|0.00031089
18:10:34|0.00031088
18:10:35|0.00031091
18:10:35|0.00031094
18:10:36|0.00031098
18:10:38|0.00031106
18:10:39|0.00031108
18:10:40|0.00031121
18:10:42|0.00031114
18:10:43|0.00031112
18:10:43|0.00031122
18:10:44|0.00031133
18:10:47|0.00031135
18:10:48|0.00031145
18:10:49|0.00031151
18:10:50|0.0003113
18:10:51|0.00031123
18:10:52|0.00031122
18:10:52|0.00031124
18:10:54|0.0003112
18:10:55|0.0003112
18:10:56|0.00031125
18:10:57|0.00031126
18:10:59|0.00031145
18:11:00|0.00031137
18:11:01|0.00031132
18:11:02|0.00031131
18:11:03|0.00031129
18:11:04|0.00031138
18:11:06|0.00031159
18:11:07|0.00031161
18:11:08|0.00031162
18:11:08|0.00031147
18:11:09|0.00031145
18:11:11|0.00031143
18:11:12|0.00031143
18:11:13|0.00031143
18:11:14|0.00031143
18:11:15|0.00031146
18:11:16|0.00031143
18:11:17|0.00031139
18:11:18|0.00031142
18:11:20|0.00031142
18:11:20|0.0003114
18:11:21|0.00031138
18:11:22|0.00031132
18:11:24|0.00031128
18:11:25|0.00031128
18:11:26|0.00031129
18:11:27|0.0003113
18:11:28|0.00031128
18:11:29|0.00031125
18:11:30|0.0003112
18:11:31|0.0003112
18:11:32|0.00031129
18:11:33|0.00031129
18:11:34|0.00031129
18:11:35|0.0003113
18:11:36|0.00031125
18:11:37|0.00031125
18:11:38|0.00031124
18:11:39|0.00031124
18:11:41|0.00031124
18:11:42|0.00031124
18:11:43|0.00031128
18:11:45|0.00031122
18:11:46|0.00031121
18:11:48|0.00031129
18:11:49|0.00031129
18:11:50|0.00031126
18:11:51|0.00031126
18:11:52|0.00031125
18:11:53|0.00031128
18:11:54|0.00031128
18:11:55|0.00031127
18:11:57|0.00031127
18:11:59|0.00031126
18:11:59|0.00031125
18:12:00|0.00031124
18:12:01|0.00031124
18:12:03|0.00031129
18:12:04|0.00031135
18:12:06|0.00031158
18:12:06|0.00031158
18:12:07|0.00031166
18:12:08|0.00031166
18:12:10|0.00031166
18:12:10|0.00031165
18:12:11|0.00031165
18:12:13|0.00031164
18:12:13|0.00031164
18:12:14|0.00031161
18:12:16|0.00031158
18:12:17|0.00031157
18:12:18|0.00031157
18:12:19|0.0003116
18:12:20|0.00031169
18:12:22|0.00031174
18:12:22|0.00031174
18:12:23|0.00031172
18:12:24|0.00031165
18:12:25|0.0003115
18:12:27|0.00031148
18:12:27|0.0003114
18:12:29|0.00031144
18:12:29|0.00031142
18:12:31|0.00031142
18:12:31|0.00031138
18:12:32|0.00031138
18:12:33|0.0003114
18:12:34|0.0003114
18:12:35|0.00031141
18:12:36|0.00031137
18:12:38|0.00031137
18:12:38|0.00031135
18:12:40|0.00031135
18:12:40|0.00031129
18:12:41|0.00031125
18:12:44|0.00031124
18:12:46|0.00031126
18:12:47|0.00031125
18:12:48|0.00031132
18:12:49|0.00031134
18:12:50|0.00031134
18:12:51|0.00031134
18:12:53|0.00031134
18:12:54|0.00031133
18:12:54|0.00031129
18:12:55|0.00031128
18:12:56|0.00031128
18:12:58|0.00031128
18:12:59|0.00031137
18:13:00|0.00031138
18:13:02|0.00031143
18:13:03|0.00031119
18:13:04|0.00031119
18:13:05|0.00031116
18:13:06|0.00031116
18:13:07|0.00031116
18:13:07|0.00031116
18:13:09|0.00031116
18:13:10|0.00031109
18:13:11|0.00031108
18:13:12|0.00031096
18:13:13|0.00031095
18:13:14|0.00031093
18:13:15|0.00031093
18:13:16|0.00031091
18:13:17|0.00031092
18:13:18|0.00031096
18:13:19|0.00031096
18:13:20|0.00031095
18:13:21|0.00031095
18:13:23|0.00031095
18:13:24|0.00031096
18:13:25|0.00031096
18:13:26|0.00031096
18:13:27|0.00031081
18:13:27|0.00031078
18:13:29|0.00031078
18:13:30|0.00031073
18:13:30|0.00031069
18:13:32|0.00031067
18:13:33|0.00031059
18:13:34|0.00031059
18:13:35|0.00031065
18:13:37|0.00031066
18:13:37|0.0003106
18:13:39|0.00031069
18:13:39|0.0003107
18:13:41|0.00031069
18:13:42|0.00031072
18:13:42|0.00031068
18:13:44|0.00031064
18:13:46|0.00031063
18:13:47|0.00031069
18:13:48|0.00031069
18:13:49|0.00031069
18:13:49|0.00031069
18:13:50|0.00031069
18:13:52|0.00031071
18:13:53|0.00031071
18:13:54|0.00031071
18:13:55|0.00031061
18:13:56|0.00031059
18:13:57|0.00031059
18:13:58|0.00031059
18:13:59|0.00031059
18:14:00|0.00031052
18:14:01|0.00031052
18:14:02|0.00031068
18:14:04|0.00031068
18:14:05|0.00031061
18:14:05|0.0003106
18:14:07|0.00031064
18:14:08|0.00031087
18:14:10|0.00031087
18:14:10|0.00031084
18:14:11|0.00031091
18:14:12|0.00031091
18:14:14|0.00031091
18:14:14|0.00031097
18:14:15|0.00031097
18:14:17|0.00031107
18:14:17|0.00031108
18:14:19|0.00031113
18:14:20|0.00031098
18:14:20|0.00031108
18:14:22|0.00031107
18:14:22|0.0003111
18:14:24|0.00031111
18:14:25|0.00031111
18:14:26|0.00031112
18:14:27|0.00031112
18:14:28|0.00031112
18:14:30|0.00031112
18:14:31|0.00031112
18:14:32|0.00031112
18:14:33|0.00031118
18:14:34|0.00031119
18:14:35|0.00031119
18:14:36|0.00031122
18:14:37|0.00031127
18:14:38|0.0003113
18:14:40|0.0003113
18:14:40|0.00031131
18:14:41|0.00031128
18:14:42|0.00031128
18:14:44|0.0003113
18:14:44|0.00031126
18:14:46|0.00031122
18:14:47|0.00031119
18:14:49|0.00031123
18:14:50|0.00031121
18:14:52|0.00031122
18:14:52|0.00031126
18:14:53|0.00031124
18:14:54|0.00031129
18:14:56|0.00031131
18:14:56|0.00031131
18:14:58|0.0003113
18:14:59|0.0003113
18:15:00|0.00031131
18:15:01|0.00031129
18:15:03|0.00031129
18:15:04|0.00031129
18:15:04|0.00031153
18:15:07|0.00031153
18:15:08|0.00031156
18:15:09|0.00031156
18:15:10|0.00031145
18:15:12|0.0003114
18:15:13|0.00031134
18:15:15|0.00031123
18:15:16|0.00031123
18:15:17|0.0003112
18:15:18|0.0003112
18:15:20|0.00031132
18:15:21|0.0003111
18:15:22|0.00031106
18:15:23|0.00031107
18:15:25|0.0003111
18:15:25|0.00031106
18:15:27|0.00031106
18:15:27|0.00031099
18:15:29|0.00031099
18:15:30|0.00031099
18:15:31|0.00031099
18:15:32|0.00031087
18:15:33|0.00031096
18:15:34|0.00031096
18:15:35|0.00031096
18:15:36|0.00031092
18:15:37|0.00031092
18:15:38|0.00031092
18:15:39|0.00031091
18:15:40|0.00031091
18:15:42|0.00031093
18:15:42|0.00031091
18:15:43|0.00031086
18:15:44|0.00031086
18:15:46|0.0003108
18:15:46|0.00031074
18:15:48|0.00031074
18:15:49|0.0003107
18:15:49|0.0003107
18:15:51|0.00031059
18:15:52|0.00031067
18:15:53|0.00031072
18:15:53|0.00031071
18:15:54|0.00031065
18:15:56|0.00031046
18:15:57|0.00031056
18:15:58|0.00031056
18:15:59|0.00031057
18:16:00|0.00031056
18:16:01|0.00031056
18:16:02|0.00031059
18:16:04|0.00031063
18:16:04|0.00031067
18:16:05|0.00031076
18:16:07|0.00031076
18:16:08|0.00031088
18:16:09|0.00031088
18:16:10|0.00031087
18:16:12|0.00031082
18:16:13|0.00031079
18:16:14|0.00031081
18:16:15|0.00031081
18:16:16|0.00031101
18:16:18|0.00031101
18:16:19|0.00031094
18:16:19|0.00031094
18:16:21|0.00031094
18:16:22|0.00031082
18:16:24|0.00031081
18:16:25|0.00031086
18:16:25|0.00031089
18:16:27|0.00031092
18:16:28|0.00031078
18:16:29|0.00031079
18:16:30|0.00031083
18:16:31|0.00031083
18:16:32|0.00031084
18:16:34|0.00031089
18:16:34|0.00031098
18:16:36|0.00031101
18:16:37|0.0003111
18:16:38|0.00031114
18:16:39|0.00031111
18:16:40|0.00031111
18:16:41|0.00031111
18:16:42|0.00031111
18:16:44|0.00031111
18:16:45|0.00031111
18:16:46|0.00031111
18:16:46|0.00031111
18:16:47|0.00031115
18:16:50|0.00031121
18:16:51|0.00031121
18:16:52|0.00031122
18:16:53|0.00031122
18:16:53|0.00031122
18:16:54|0.00031108
18:16:55|0.00031109
18:16:56|0.00031108
18:16:57|0.00031104
18:16:58|0.00031104
18:16:59|0.00031104
18:17:01|0.00031109
18:17:02|0.00031117
18:17:03|0.00031108
18:17:04|0.00031107
18:17:05|0.00031108
18:17:06|0.0003112
18:17:07|0.0003112
18:17:08|0.0003112
18:17:09|0.00031118
18:17:10|0.00031118
18:17:12|0.0003112
18:17:14|0.00031134
18:17:15|0.00031131
18:17:17|0.00031131
18:17:17|0.0003113
18:17:19|0.00031143
18:17:20|0.00031144
18:17:21|0.00031137
18:17:23|0.00031119
18:17:24|0.0003112
18:17:25|0.00031126
18:17:26|0.00031132
18:17:27|0.00031144
18:17:28|0.00031131
18:17:29|0.00031132
18:17:30|0.00031132
18:17:31|0.00031131
18:17:33|0.00031131
18:17:34|0.00031132
18:17:34|0.00031135
18:17:35|0.00031134
18:17:36|0.00031134
18:17:37|0.00031134
18:17:38|0.00031134
18:17:39|0.00031134
18:17:41|0.00031134
18:17:42|0.00031134
18:17:42|0.00031134
18:17:44|0.00031134
18:17:45|0.00031145
18:17:46|0.00031145
18:17:47|0.00031143
18:17:48|0.00031143
18:17:49|0.00031143
18:17:50|0.00031143
18:17:52|0.00031142
18:17:52|0.00031143
18:17:54|0.00031136
18:17:54|0.00031129
18:17:55|0.00031122
18:17:57|0.00031131
18:17:57|0.00031131
18:17:59|0.00031135
18:18:00|0.00031135
18:18:00|0.00031136
18:18:01|0.00031141
18:18:03|0.00031141
18:18:03|0.0003114
18:18:06|0.00031147
18:18:06|0.00031147
18:18:08|0.00031142
18:18:08|0.00031143
18:18:10|0.00031143
18:18:10|0.00031176
18:18:11|0.00031176
18:18:13|0.00031176
18:18:14|0.00031175
18:18:16|0.00031174
18:18:18|0.00031181
18:18:19|0.00031191
18:18:19|0.00031195
18:18:21|0.000312
18:18:22|0.00031199
18:18:23|0.00031205
18:18:25|0.00031206
18:18:26|0.00031207
18:18:27|0.00031206
18:18:28|0.00031208
18:18:29|0.00031208
18:18:31|0.00031208
18:18:31|0.00031208
18:18:33|0.00031201
18:18:34|0.00031216
18:18:35|0.00031216
18:18:36|0.00031204
18:18:37|0.00031204
18:18:37|0.00031207
18:18:39|0.00031203
18:18:40|0.00031194
18:18:41|0.00031194
18:18:42|0.00031198
18:18:43|0.00031198
18:18:44|0.00031195
18:18:45|0.00031195
18:18:46|0.00031195
18:18:47|0.00031195
18:18:48|0.00031195
18:18:50|0.00031195
18:18:51|0.00031195
18:18:52|0.00031195
18:18:52|0.00031195
18:18:54|0.00031203
18:18:55|0.00031199
18:18:56|0.00031194
18:18:57|0.00031194
18:18:58|0.00031194
18:18:59|0.00031194
18:19:00|0.00031192
18:19:01|0.00031192
18:19:02|0.00031192
18:19:03|0.00031212
18:19:04|0.00031207
18:19:05|0.0003121
18:19:06|0.00031212
18:19:08|0.00031211
18:19:09|0.00031195
18:19:10|0.00031195
18:19:11|0.00031194
18:19:12|0.00031196
18:19:13|0.00031196
18:19:14|0.00031196
18:19:16|0.00031196
18:19:17|0.00031197
18:19:19|0.00031197
18:19:20|0.00031208
18:19:20|0.00031208
18:19:22|0.00031208
18:19:22|0.00031208
18:19:24|0.00031207
18:19:25|0.00031201
18:19:26|0.00031201
18:19:28|0.00031204
18:19:29|0.00031204
18:19:30|0.00031204
18:19:30|0.00031204
18:19:32|0.00031193
18:19:33|0.00031193
18:19:34|0.00031188
18:19:35|0.00031204
18:19:37|0.00031204
18:19:37|0.00031204
18:19:38|0.00031204
18:19:39|0.00031204
18:19:41|0.00031205
18:19:42|0.00031206
18:19:43|0.00031206
18:19:44|0.00031206
18:19:45|0.00031206
18:19:46|0.00031206
18:19:47|0.00031207
18:19:48|0.00031207
18:19:50|0.00031207
18:19:50|0.00031207
18:19:51|0.00031207
18:19:52|0.00031207
18:19:53|0.00031207
18:19:54|0.00031206
18:19:56|0.00031204
18:19:57|0.00031204
18:19:57|0.00031204
18:19:58|0.00031204
18:20:00|0.00031204
18:20:01|0.00031208
18:20:02|0.00031208
18:20:03|0.00031209
18:20:04|0.00031206
18:20:05|0.00031205
18:20:07|0.00031187
18:20:07|0.00031187
18:20:09|0.00031185
18:20:09|0.00031189
18:20:10|0.00031188
18:20:11|0.00031188
18:20:12|0.00031178
18:20:14|0.00031193
18:20:16|0.00031193
18:20:17|0.00031193
18:20:18|0.00031193
18:20:19|0.00031193
18:20:20|0.0003119
18:20:21|0.00031194
18:20:22|0.00031194
18:20:24|0.00031193
18:20:24|0.00031201
18:20:26|0.000312
18:20:26|0.00031197
18:20:28|0.00031193
18:20:29|0.00031191
18:20:30|0.00031191
18:20:31|0.00031201
18:20:32|0.00031196
18:20:32|0.00031196
18:20:33|0.00031197
18:20:35|0.00031196
18:20:36|0.00031196
18:20:37|0.00031196
18:20:38|0.00031197
18:20:39|0.00031197
18:20:40|0.00031201
18:20:41|0.000312
18:20:42|0.000312
18:20:43|0.000312
18:20:44|0.000312
18:20:45|0.000312
18:20:46|0.00031196
18:20:48|0.00031196
18:20:49|0.00031196
18:20:49|0.00031197
18:20:51|0.00031196
18:20:51|0.00031197
18:20:52|0.00031209
18:20:54|0.00031208
18:20:55|0.00031208
18:20:56|0.00031206
18:20:57|0.00031201
18:20:58|0.00031201
18:20:59|0.00031201
18:21:00|0.00031216
18:21:02|0.0003121
18:21:02|0.00031225
18:21:03|0.00031225
18:21:04|0.00031235
18:21:06|0.00031237
18:21:06|0.00031244
18:21:07|0.0003125
18:21:09|0.00031249
18:21:10|0.00031249
18:21:10|0.00031242
18:21:12|0.00031242
18:21:13|0.00031244
18:21:13|0.00031246
18:21:16|0.00031252
18:21:17|0.0003125
18:21:19|0.00031246
18:21:20|0.00031256
18:21:21|0.00031264
18:21:22|0.00031263
18:21:23|0.00031252
18:21:25|0.00031252
18:21:26|0.00031253
18:21:27|0.00031253
18:21:28|0.00031253
18:21:29|0.00031253
18:21:30|0.00031253
18:21:31|0.00031252
18:21:32|0.00031252
18:21:33|0.00031253
18:21:34|0.00031264
18:21:35|0.00031264
18:21:36|0.0003126
18:21:38|0.0003126
18:21:39|0.00031259
18:21:40|0.00031265
18:21:41|0.00031263
18:21:42|0.00031263
18:21:43|0.0003126
18:21:44|0.00031263
18:21:45|0.00031263
18:21:46|0.00031263
18:21:48|0.00031252
18:21:48|0.00031261
18:21:50|0.00031261
18:21:50|0.00031262
18:21:51|0.00031261
18:21:54|0.00031261
18:21:54|0.00031261
18:21:55|0.00031261
18:21:57|0.00031261
18:21:57|0.00031262
18:21:59|0.00031262
18:22:00|0.00031262
18:22:00|0.00031263
18:22:02|0.00031261
18:22:03|0.0003125
18:22:03|0.00031243
18:22:05|0.00031243
18:22:06|0.00031242
18:22:07|0.00031242
18:22:08|0.00031232
18:22:09|0.0003124
18:22:10|0.00031242
18:22:11|0.00031242
18:22:13|0.00031242
18:22:14|0.00031238
18:22:15|0.00031233
18:22:16|0.00031231
18:22:16|0.0003123
18:22:18|0.00031225
18:22:19|0.00031221
18:22:21|0.00031225
18:22:22|0.00031225
18:22:24|0.00031225
18:22:24|0.00031224
18:22:25|0.00031226
18:22:27|0.00031231
18:22:28|0.0003123
18:22:28|0.00031203
18:22:29|0.00031203
18:22:30|0.00031207
18:22:32|0.00031207
18:22:33|0.00031201
18:22:35|0.00031205
18:22:36|0.00031204
18:22:36|0.00031204
18:22:38|0.00031204
18:22:39|0.00031201
18:22:40|0.00031201
18:22:41|0.00031201
18:22:42|0.000312
18:22:44|0.000312
18:22:44|0.000312
18:22:46|0.00031201
18:22:46|0.00031191
18:22:48|0.000312
18:22:49|0.0003119
18:22:50|0.0003119
18:22:51|0.00031188
18:22:52|0.00031188
18:22:54|0.00031188
18:22:54|0.00031188
18:22:55|0.00031188
18:22:57|0.00031185
18:22:57|0.00031185
18:22:58|0.00031185
18:22:59|0.00031185
18:23:00|0.00031185
18:23:02|0.0003119
18:23:03|0.00031191
18:23:03|0.00031197
18:23:05|0.00031197
18:23:06|0.00031198
18:23:07|0.00031193
18:23:08|0.00031192
18:23:09|0.00031192
18:23:10|0.0003119
18:23:11|0.0003119
18:23:13|0.00031187
18:23:13|0.00031187
18:23:16|0.00031187
18:23:17|0.00031188
18:23:19|0.00031186
18:23:20|0.00031181
18:23:22|0.00031181
18:23:23|0.0003118
18:23:25|0.00031174
18:23:25|0.00031174
18:23:26|0.00031174
18:23:28|0.00031174
18:23:29|0.00031169
18:23:30|0.00031161
18:23:31|0.00031156
18:23:32|0.00031153
18:23:33|0.00031153
18:23:35|0.00031154
18:23:35|0.00031145
18:23:37|0.00031145
18:23:37|0.00031145
18:23:38|0.00031145
18:23:40|0.00031145
18:23:40|0.00031148
18:23:41|0.00031156
18:23:43|0.00031158
18:23:44|0.00031162
18:23:45|0.0003116
18:23:46|0.0003116
18:23:46|0.00031161
18:23:48|0.00031161
18:23:49|0.00031161
18:23:50|0.00031161
18:23:51|0.00031161
18:23:52|0.00031162
18:23:54|0.00031167
18:23:55|0.00031167
18:23:56|0.00031166
18:23:57|0.00031166
18:23:58|0.00031167
18:23:59|0.00031167
18:23:59|0.00031167
18:24:00|0.00031167
18:24:01|0.00031167
18:24:03|0.00031172
18:24:04|0.00031174
18:24:05|0.00031175
18:24:06|0.00031174
18:24:07|0.00031174
18:24:08|0.0003117
18:24:09|0.00031169
18:24:10|0.00031169
18:24:11|0.00031169
18:24:12|0.00031169
18:24:13|0.0003117
18:24:14|0.0003117
18:24:15|0.0003117
18:24:16|0.00031169
18:24:17|0.00031175
18:24:19|0.00031171
18:24:20|0.00031176
18:24:21|0.00031179
18:24:22|0.00031175
18:24:24|0.00031171
18:24:25|0.00031171
18:24:26|0.00031171
18:24:28|0.00031172
18:24:29|0.00031172
18:24:30|0.00031172
18:24:30|0.00031173
18:24:32|0.00031173
18:24:33|0.00031172
18:24:34|0.00031172
18:24:35|0.00031172
18:24:36|0.00031172
18:24:37|0.00031169
18:24:39|0.0003117
18:24:41|0.0003117
18:24:42|0.0003117
18:24:43|0.0003117
18:24:43|0.0003117
18:24:44|0.00031173
18:24:46|0.00031173
18:24:47|0.00031169
18:24:48|0.00031169
18:24:50|0.00031169
18:24:51|0.00031169
18:24:51|0.00031169
18:24:52|0.00031169
18:24:54|0.0003117
18:24:54|0.00031169
18:24:56|0.00031169
18:24:56|0.00031173
18:24:57|0.00031178
18:24:59|0.00031178
18:24:59|0.00031178
18:25:00|0.00031178
18:25:01|0.00031178
18:25:02|0.00031171
18:25:04|0.00031171
18:25:05|0.00031158
18:25:06|0.00031152
18:25:06|0.00031147
18:25:08|0.00031137
18:25:09|0.00031137
18:25:09|0.00031137
18:25:10|0.00031137
18:25:13|0.00031137
18:25:14|0.00031137
18:25:15|0.00031143
18:25:15|0.00031162
18:25:18|0.00031162
18:25:20|0.00031163
18:25:20|0.00031213
18:25:22|0.00031213
18:25:23|0.00031215
18:25:24|0.00031215
18:25:25|0.00031209
18:25:26|0.00031203
18:25:28|0.00031203
18:25:28|0.00031203
18:25:30|0.00031199
18:25:31|0.00031203
18:25:32|0.00031206
18:25:33|0.00031219
18:25:35|0.00031219
18:25:35|0.00031219
18:25:37|0.00031219
18:25:37|0.00031219
18:25:39|0.00031211
18:25:40|0.00031211
18:25:41|0.00031211
18:25:43|0.00031211
18:25:44|0.00031211
18:25:45|0.00031211
18:25:45|0.00031211
18:25:47|0.00031211
18:25:48|0.00031211
18:25:49|0.00031211
18:25:50|0.00031211
18:25:50|0.00031211
18:25:52|0.00031211
18:25:53|0.0003121
18:25:54|0.00031211
18:25:55|0.00031211
18:25:56|0.00031211
18:25:57|0.00031222
18:25:58|0.00031222
18:25:59|0.00031222
18:26:01|0.00031221
18:26:02|0.00031221
18:26:04|0.00031228
18:26:05|0.0003123
18:26:05|0.00031231
18:26:06|0.0003123
18:26:07|0.0003123
18:26:09|0.00031224
18:26:09|0.00031235
18:26:11|0.00031235
18:26:12|0.00031234
18:26:13|0.00031234
18:26:14|0.00031234
18:26:15|0.00031234
18:26:16|0.00031245
18:26:17|0.0003125
18:26:18|0.0003125
18:26:19|0.00031255
18:26:20|0.00031254
18:26:22|0.0003125
18:26:23|0.0003125
18:26:24|0.00031225
18:26:25|0.00031231
18:26:26|0.00031231
18:26:28|0.00031234
18:26:29|0.00031233
18:26:29|0.00031239
18:26:31|0.00031239
18:26:32|0.00031239
18:26:32|0.00031243
18:26:34|0.00031243
18:26:36|0.00031242
18:26:37|0.00031239
18:26:38|0.00031239
18:26:39|0.00031239
18:26:40|0.00031238
18:26:42|0.00031238
18:26:42|0.00031238
18:26:44|0.00031234
18:26:45|0.00031234
18:26:46|0.00031234
18:26:46|0.00031238
18:26:48|0.00031238
18:26:49|0.00031224
18:26:50|0.00031224
18:26:51|0.00031222
18:26:51|0.00031227
18:26:53|0.00031227
18:26:54|0.00031233
18:26:55|0.00031233
18:26:57|0.00031234
18:26:57|0.00031235
18:26:58|0.0003124
18:26:59|0.00031244
18:27:00|0.00031245
18:27:01|0.00031239
18:27:02|0.00031233
18:27:03|0.00031233
18:27:04|0.00031231
18:27:06|0.00031234
18:27:06|0.00031229
18:27:07|0.00031229
18:27:09|0.00031228
18:27:09|0.00031227
18:27:11|0.00031227
18:27:12|0.00031241
18:27:13|0.00031231
18:27:14|0.00031231
18:27:16|0.0003123
18:27:16|0.00031228
18:27:18|0.00031234
18:27:19|0.00031246
18:27:19|0.00031246
18:27:21|0.00031245
18:27:23|0.00031246
18:27:24|0.00031246
18:27:26|0.00031246
18:27:26|0.00031244
18:27:29|0.00031244
18:27:30|0.00031246
18:27:31|0.00031246
18:27:31|0.00031242
18:27:33|0.00031242
18:27:34|0.00031241
18:27:35|0.00031241
18:27:36|0.00031241
18:27:37|0.00031241
18:27:38|0.00031241
18:27:39|0.00031241
18:27:40|0.00031129
18:27:42|0.00031135
18:27:42|0.00031114
18:27:43|0.00031117
18:27:45|0.00031119
18:27:46|0.00031129
18:27:47|0.0003113
18:27:47|0.0003113
18:27:48|0.00031126
18:27:50|0.00031103
18:27:50|0.00031102
18:27:52|0.00031104
18:27:53|0.00031104
18:27:54|0.00031104
18:27:55|0.00031101
18:27:56|0.00031101
18:27:58|0.00031102
18:27:58|0.00031102
18:27:59|0.00031102
18:28:01|0.00031103
18:28:01|0.00031111
18:28:03|0.00031105
18:28:04|0.00031106
18:28:05|0.00031106
18:28:06|0.00031106
18:28:08|0.00031121
18:28:08|0.00031118
18:28:10|0.00031115
18:28:11|0.00031114
18:28:12|0.00031115
18:28:12|0.00031106
18:28:13|0.00031104
18:28:15|0.00031101
18:28:16|0.00031111
18:28:16|0.0003111
18:28:18|0.0003111
18:28:18|0.00031117
18:28:20|0.00031125
18:28:21|0.00031122
18:28:22|0.00031122
18:28:22|0.00031126
18:28:24|0.00031136
18:28:24|0.00031136
18:28:26|0.00031133
18:28:28|0.00031128
18:28:29|0.00031129
18:28:30|0.00031134
18:28:31|0.0003113
18:28:32|0.0003113
18:28:34|0.00031132
18:28:35|0.00031132
18:28:36|0.00031132
18:28:37|0.00031133
18:28:38|0.00031133
18:28:39|0.00031126
18:28:40|0.0003113
18:28:42|0.00031129
18:28:42|0.00031129
18:28:43|0.00031129
18:28:44|0.00031129
18:28:46|0.00031129
18:28:47|0.0003113
18:28:48|0.0003113
18:28:49|0.00031129
18:28:49|0.00031132
18:28:50|0.00031127
18:28:53|0.00031121
18:28:53|0.00031125
18:28:55|0.00031122
18:28:56|0.00031119
18:28:57|0.00031119
18:28:57|0.00031119
18:28:59|0.00031119
18:29:00|0.00031129
18:29:01|0.0003113
18:29:01|0.00031141
18:29:03|0.00031143
18:29:04|0.00031143
18:29:05|0.00031145
18:29:06|0.00031145
18:29:07|0.0003115
18:29:08|0.0003115
18:29:09|0.00031152
18:29:10|0.00031157
18:29:11|0.00031157
18:29:13|0.0003116
18:29:14|0.0003116
18:29:15|0.0003116
18:29:17|0.00031166
18:29:17|0.00031169
18:29:19|0.00031169
18:29:19|0.00031169
18:29:21|0.00031177
18:29:21|0.00031183
18:29:22|0.00031183
18:29:23|0.00031183
18:29:25|0.00031182
18:29:26|0.00031177
18:29:28|0.00031176
18:29:29|0.00031173
18:29:31|0.00031176
18:29:31|0.00031176
18:29:33|0.00031176
18:29:34|0.00031171
18:29:35|0.00031174
18:29:37|0.00031174
18:29:37|0.00031172
18:29:39|0.00031173
18:29:39|0.00031173
18:29:41|0.00031178
18:29:42|0.00031183
18:29:43|0.00031183
18:29:44|0.00031183
18:29:45|0.00031183
18:29:47|0.00031183
18:29:47|0.00031183
18:29:48|0.00031192
18:29:50|0.00031192
18:29:52|0.00031188
18:29:53|0.00031188
18:29:53|0.00031178
18:29:54|0.00031181
18:29:57|0.00031184
18:29:57|0.00031184
18:29:58|0.00031184
18:29:59|0.00031184
18:30:00|0.00031185
18:30:01|0.00031185
18:30:03|0.00031185
18:30:03|0.00031196
18:30:05|0.00031196
18:30:06|0.00031202
18:30:06|0.00031205
18:30:07|0.00031203
18:30:09|0.00031203
18:30:10|0.00031203
18:30:11|0.00031201
18:30:12|0.00031201
18:30:12|0.00031202
18:30:14|0.00031202
18:30:15|0.00031208
18:30:17|0.0003121
18:30:18|0.0003122
18:30:18|0.00031219
18:30:20|0.00031219
18:30:20|0.00031218
18:30:21|0.00031216
18:30:23|0.00031216
18:30:23|0.0003122
18:30:26|0.00031225
18:30:27|0.00031227
18:30:28|0.00031253
18:30:29|0.00031241
18:30:29|0.00031236
18:30:31|0.00031236
18:30:32|0.00031236
18:30:34|0.00031236
18:30:34|0.00031247
18:30:36|0.00031246
18:30:36|0.00031245
18:30:37|0.00031244
18:30:39|0.00031244
18:30:39|0.00031236
18:30:40|0.00031245
18:30:41|0.00031238
18:30:42|0.00031238
18:30:44|0.0003123
18:30:44|0.0003123
18:30:46|0.00031231
18:30:47|0.0003123
18:30:48|0.00031223
18:30:50|0.00031223
18:30:50|0.00031215
18:30:51|0.00031215
18:30:53|0.00031215
18:30:53|0.00031216
18:30:55|0.00031216
18:30:56|0.00031215
18:30:57|0.00031215
18:30:58|0.00031215
18:30:59|0.00031233
18:31:00|0.00031233
18:31:01|0.00031242
18:31:02|0.00031244
18:31:04|0.00031245
18:31:05|0.00031245
18:31:05|0.00031245
18:31:06|0.00031245
18:31:07|0.00031245
18:31:09|0.00031244
18:31:10|0.00031247
18:31:10|0.00031257
18:31:11|0.00031252
18:31:12|0.00031252
18:31:14|0.00031256
18:31:14|0.00031256
18:31:15|0.00031252
18:31:16|0.00031236
18:31:17|0.00031237
18:31:19|0.00031238
18:31:19|0.00031252
18:31:20|0.00031252
18:31:21|0.00031252
18:31:23|0.00031254
18:31:24|0.00031242
18:31:26|0.00031255
18:31:26|0.00031255
18:31:28|0.00031265
18:31:29|0.00031264
18:31:30|0.00031266
18:31:31|0.00031257
18:31:32|0.00031255
18:31:33|0.00031247
18:31:34|0.00031247
18:31:36|0.00031244
18:31:37|0.00031243
18:31:37|0.00031243
18:31:39|0.00031243
18:31:40|0.00031243
18:31:41|0.00031234
18:31:42|0.00031225
18:31:43|0.00031224
18:31:44|0.00031219
18:31:45|0.00031219
18:31:46|0.00031219
18:31:47|0.00031219
18:31:49|0.00031219
18:31:50|0.00031219
18:31:50|0.00031219
18:31:52|0.00031219
18:31:53|0.00031213
18:31:54|0.00031213
18:31:55|0.00031212
18:31:55|0.00031212
18:31:57|0.00031211
18:31:58|0.00031212
18:31:59|0.00031211
18:32:00|0.00031211
18:32:01|0.00031212
18:32:02|0.00031213
18:32:03|0.00031214
18:32:04|0.00031217
18:32:05|0.00031219
18:32:06|0.0003123
18:32:08|0.00031222
18:32:08|0.0003122
18:32:10|0.00031221
18:32:10|0.00031217
18:32:11|0.00031222
18:32:12|0.00031222
18:32:14|0.00031227
18:32:14|0.00031227
18:32:15|0.00031227
18:32:16|0.00031226
18:32:17|0.00031223
18:32:19|0.00031226
18:32:19|0.00031228
18:32:20|0.00031229
18:32:22|0.00031229
18:32:24|0.00031229
18:32:24|0.00031231
18:32:25|0.0003123
18:32:27|0.00031227
18:32:28|0.00031227
18:32:30|0.00031224
18:32:31|0.00031216
18:32:33|0.00031216
18:32:33|0.00031216
18:32:34|0.00031218
18:32:36|0.00031218
18:32:37|0.00031209
18:32:39|0.00031196
18:32:40|0.00031199
18:32:41|0.00031199
18:32:42|0.00031197
18:32:44|0.00031197
18:32:45|0.00031204
18:32:46|0.00031204
18:32:46|0.00031204
18:32:48|0.00031208
18:32:49|0.00031208
18:32:50|0.00031208
18:32:51|0.00031208
18:32:52|0.00031208
18:32:53|0.00031208
18:32:55|0.00031208
18:32:55|0.00031208
18:32:57|0.00031207
18:32:57|0.00031204
18:33:00|0.00031204
18:33:01|0.00031209
18:33:03|0.00031215
18:33:04|0.00031211
18:33:04|0.00031211
18:33:05|0.00031211
18:33:07|0.00031212
18:33:07|0.00031212
18:33:09|0.00031212
18:33:10|0.00031209
18:33:11|0.00031218
18:33:12|0.00031218
18:33:13|0.00031219
18:33:14|0.00031222
18:33:15|0.00031228
18:33:15|0.00031228
18:33:16|0.00031228
18:33:18|0.00031228
18:33:18|0.00031234
18:33:20|0.00031234
18:33:21|0.00031237
18:33:22|0.00031237
18:33:22|0.00031237
18:33:24|0.00031237
18:33:25|0.00031237
18:33:27|0.00031237
18:33:29|0.00031237
18:33:30|0.00031238
18:33:31|0.00031238
18:33:33|0.00031236
18:33:34|0.00031218
18:33:35|0.00031218
18:33:36|0.00031213
18:33:37|0.00031211
18:33:38|0.00031211
18:33:40|0.0003121
18:33:40|0.0003121
18:33:42|0.00031212
18:33:42|0.00031213
18:33:44|0.00031213
18:33:46|0.00031213
18:33:47|0.00031214
18:33:48|0.00031214
18:33:49|0.00031214
18:33:50|0.00031214
18:33:51|0.00031213
18:33:52|0.00031234
18:33:53|0.00031237
18:33:54|0.00031237
18:33:55|0.00031231
18:33:56|0.00031232
18:33:57|0.00031235
18:33:59|0.00031235
18:33:59|0.00031235
18:34:00|0.00031234
18:34:02|0.00031235
18:34:03|0.00031234
18:34:03|0.00031234
18:34:05|0.00031231
18:34:05|0.00031238
18:34:07|0.00031238
18:34:09|0.00031235
18:34:09|0.00031235
18:34:10|0.00031235
18:34:11|0.00031235
18:34:13|0.00031235
18:34:14|0.00031235
18:34:15|0.00031229
18:34:16|0.00031226
18:34:17|0.00031225
18:34:19|0.00031226
18:34:19|0.00031213
18:34:20|0.00031217
18:34:21|0.00031217
18:34:23|0.00031217
18:34:24|0.00031217
18:34:25|0.00031221
18:34:26|0.00031221
18:34:26|0.00031221
18:34:28|0.00031213
18:34:30|0.00031211
18:34:31|0.00031211
18:34:32|0.00031211
18:34:33|0.00031211
18:34:35|0.00031211
18:34:35|0.00031211
18:34:37|0.00031211
18:34:38|0.00031211
18:34:39|0.00031211
18:34:40|0.00031211
18:34:41|0.00031218
18:34:42|0.00031218
18:34:43|0.00031218
18:34:45|0.00031209
18:34:46|0.00031209
18:34:46|0.00031208
18:34:48|0.00031208
18:34:48|0.00031212
18:34:49|0.00031212
18:34:51|0.00031212
18:34:52|0.00031212
18:34:52|0.00031212
18:34:54|0.00031212
18:34:55|0.00031209
18:34:56|0.00031209
18:34:57|0.00031209
18:34:58|0.00031209
18:35:00|0.00031212
18:35:00|0.00031216
18:35:01|0.00031215
18:35:03|0.00031212
18:35:04|0.00031213
18:35:06|0.00031213
18:35:07|0.00031216
18:35:09|0.00031161
18:35:10|0.00031161
18:35:10|0.00031162
18:35:11|0.00031162
18:35:12|0.0003117
18:35:13|0.00031171
18:35:15|0.00031179
18:35:15|0.00031179
18:35:17|0.00031182
18:35:18|0.00031189
18:35:19|0.00031189
18:35:20|0.00031198
18:35:21|0.00031205
18:35:22|0.00031205
18:35:23|0.00031205
18:35:24|0.00031205
18:35:26|0.00031207
18:35:27|0.00031221
18:35:28|0.00031221
18:35:29|0.00031223
18:35:30|0.00031227
18:35:32|0.00031245
18:35:33|0.00031246
18:35:34|0.00031249
18:35:35|0.00031249
18:35:36|0.00031249
18:35:37|0.00031213
18:35:39|0.00031222
18:35:39|0.00031222
18:35:41|0.00031223
18:35:43|0.0003122
18:35:44|0.00031223
18:35:45|0.00031227
18:35:46|0.00031233
18:35:47|0.00031238
18:35:48|0.00031238
18:35:49|0.00031239
18:35:50|0.00031246
18:35:51|0.00031246
18:35:52|0.00031247
18:35:53|0.00031247
18:35:55|0.0003124
18:35:56|0.0003124
18:35:56|0.00031241
18:35:57|0.00031245
18:35:59|0.00031245
18:35:59|0.00031234
18:36:01|0.00031226
18:36:01|0.00031232
18:36:03|0.00031236
18:36:03|0.00031236
18:36:05|0.00031236
18:36:05|0.00031236
18:36:07|0.00031236
18:36:07|0.00031239
18:36:09|0.00031239
18:36:10|0.00031236
18:36:11|0.00031233
18:36:12|0.00031232
18:36:13|0.00031232
18:36:14|0.00031232
18:36:15|0.00031232
18:36:17|0.00031231
18:36:17|0.00031239
18:36:18|0.0003124
18:36:20|0.0003124
18:36:20|0.00031236
18:36:21|0.00031225
18:36:22|0.00031226
18:36:23|0.00031234
18:36:25|0.00031237
18:36:25|0.00031237
18:36:26|0.00031237
18:36:27|0.00031237
18:36:29|0.00031239
18:36:31|0.00031239
18:36:31|0.00031239
18:36:33|0.00031232
18:36:33|0.00031232
18:36:34|0.00031232
18:36:36|0.00031233
18:36:37|0.00031231
18:36:39|0.00031231
18:36:40|0.0003123
18:36:40|0.0003123
18:36:42|0.0003123
18:36:43|0.00031228
18:36:44|0.00031225
18:36:45|0.00031225
18:36:46|0.00031225
18:36:47|0.00031225
18:36:48|0.00031225
18:36:49|0.00031225
18:36:51|0.00031225
18:36:52|0.00031225
18:36:53|0.00031225
18:36:53|0.00031225
18:36:55|0.00031225
18:36:55|0.00031229
18:36:57|0.00031229
18:36:58|0.00031229
18:36:58|0.00031229
18:37:00|0.00031229
18:37:01|0.00031229
18:37:02|0.0003123
18:37:03|0.0003123
18:37:04|0.0003123
18:37:05|0.0003123
18:37:07|0.00031219
18:37:07|0.00031218
18:37:09|0.00031214
18:37:11|0.00031214
18:37:11|0.00031214
18:37:13|0.00031214
18:37:13|0.00031204
18:37:14|0.00031204
18:37:15|0.00031204
18:37:16|0.00031201
18:37:18|0.00031201
18:37:19|0.00031201
18:37:20|0.00031201
18:37:21|0.00031202
18:37:22|0.00031202
18:37:23|0.00031213
18:37:24|0.00031214
18:37:25|0.00031213
18:37:26|0.0003121
18:37:28|0.0003121
18:37:28|0.0003121
18:37:30|0.00031208
18:37:31|0.00031177
18:37:32|0.00031184
18:37:34|0.00031187
18:37:36|0.00031195
18:37:36|0.00031195
18:37:37|0.00031195
18:37:39|0.00031195
18:37:40|0.00031183
18:37:42|0.00031183
18:37:42|0.00031182
18:37:44|0.00031182
18:37:45|0.00031182
18:37:45|0.00031182
18:37:46|0.00031185
18:37:49|0.00031185
18:37:50|0.00031186
18:37:50|0.00031188
18:37:52|0.00031188
18:37:53|0.00031188
18:37:54|0.00031188
18:37:55|0.00031188
18:37:56|0.00031182
18:37:57|0.00031182
18:37:58|0.00031182
18:37:59|0.00031182
18:38:00|0.00031182
18:38:01|0.00031182
18:38:02|0.00031177
18:38:04|0.00031175
18:38:05|0.00031175
18:38:05|0.00031175
18:38:07|0.00031175
18:38:07|0.00031175
18:38:09|0.00031175
18:38:10|0.00031175
18:38:11|0.00031179
18:38:12|0.00031175
18:38:13|0.0003117
18:38:14|0.00031168
18:38:16|0.00031169
18:38:17|0.00031169
18:38:18|0.00031169
18:38:19|0.00031171
18:38:20|0.00031172
18:38:21|0.00031172
18:38:23|0.00031172
18:38:24|0.00031173
18:38:24|0.00031175
18:38:25|0.00031175
18:38:27|0.00031175
18:38:27|0.00031176
18:38:29|0.00031176
18:38:30|0.00031176
18:38:32|0.00031179
18:38:33|0.00031175
18:38:35|0.00031176
18:38:35|0.00031172
18:38:37|0.00031175
18:38:38|0.00031175
18:38:39|0.00031173
18:38:39|0.00031172
18:38:41|0.00031172
18:38:42|0.00031172
18:38:43|0.00031172
18:38:44|0.00031172
18:38:46|0.00031164
18:38:46|0.00031159
18:38:48|0.00031159
18:38:49|0.00031159
18:38:51|0.00031157
18:38:52|0.00031162
18:38:53|0.00031162
18:38:53|0.00031162
18:38:55|0.00031162
18:38:56|0.00031166
18:38:57|0.00031166
18:38:59|0.00031166
18:39:00|0.00031166
18:39:01|0.00031166
18:39:02|0.00031166
18:39:02|0.00031166
18:39:03|0.00031162
18:39:05|0.00031147
18:39:06|0.00031138
18:39:07|0.00031147
18:39:08|0.00031144
18:39:09|0.00031143
18:39:10|0.00031143
18:39:11|0.00031143
18:39:13|0.00031143
18:39:13|0.00031141
18:39:15|0.00031141
18:39:16|0.00031144
18:39:17|0.00031141
18:39:17|0.00031141
18:39:19|0.00031145
18:39:20|0.00031145
18:39:21|0.00031149
18:39:22|0.0003115
18:39:23|0.0003115
18:39:24|0.0003115
18:39:25|0.0003115
18:39:26|0.0003115
18:39:27|0.0003115
18:39:29|0.00031146
18:39:29|0.0003115
18:39:30|0.0003115
18:39:33|0.0003115
18:39:34|0.0003115
18:39:36|0.00031149
18:39:37|0.00031149
18:39:39|0.00031146
18:39:40|0.00031146
18:39:41|0.00031146
18:39:41|0.00031147
18:39:43|0.00031147
18:39:45|0.00031149
18:39:45|0.00031149
18:39:47|0.00031149
18:39:48|0.00031149
18:39:49|0.00031161
18:39:50|0.00031156
18:39:51|0.00031149
18:39:52|0.0003115
18:39:54|0.00031152
18:39:54|0.00031152
18:39:55|0.00031152
18:39:56|0.00031152
18:39:57|0.00031154
18:39:58|0.00031157
18:39:59|0.00031158
18:40:01|0.00031158
18:40:02|0.00031152
18:40:02|0.00031152
18:40:04|0.00031151
18:40:04|0.00031151
18:40:06|0.00031151
18:40:07|0.00031158
18:40:08|0.00031159
18:40:09|0.00031159
18:40:10|0.00031159
18:40:11|0.00031162
18:40:12|0.00031162
18:40:12|0.00031162
18:40:14|0.00031158
18:40:15|0.00031154
18:40:17|0.00031154
18:40:17|0.00031143
18:40:19|0.00031144
18:40:20|0.00031144
18:40:20|0.00031144
18:40:22|0.00031152
18:40:23|0.0003116
18:40:24|0.0003116
18:40:25|0.00031154
18:40:26|0.00031154
18:40:27|0.00031154
18:40:28|0.00031154
18:40:29|0.00031147
18:40:30|0.00031147
18:40:31|0.00031155
18:40:31|0.00031158
18:40:34|0.00031158
18:40:34|0.00031157
18:40:36|0.00031154
18:40:37|0.00031154
18:40:39|0.00031154
18:40:40|0.00031155
18:40:41|0.00031155
18:40:42|0.00031155
18:40:44|0.00031155
18:40:45|0.00031155
18:40:45|0.00031155
18:40:47|0.00031155
18:40:47|0.00031154
18:40:48|0.00031155
18:40:49|0.00031155
18:40:51|0.00031155
18:40:51|0.00031154
18:40:54|0.00031154
18:40:55|0.00031154
18:40:55|0.00031154
18:40:57|0.00031154
18:40:58|0.00031145
18:40:59|0.00031145
18:41:00|0.00031145
18:41:01|0.00031148
18:41:02|0.00031148
18:41:04|0.00031149
18:41:04|0.00031149
18:41:05|0.00031148
18:41:07|0.00031149
18:41:08|0.00031149
18:41:09|0.00031149
18:41:09|0.00031151
18:41:11|0.00031148
18:41:11|0.00031148
18:41:13|0.00031149
18:41:14|0.00031148
18:41:14|0.00031148
18:41:16|0.00031145
18:41:17|0.00031146
18:41:18|0.00031146
18:41:19|0.00031145
18:41:20|0.00031145
18:41:21|0.00031146
18:41:23|0.00031146
18:41:23|0.00031146
18:41:24|0.00031146
18:41:25|0.00031146
18:41:26|0.00031146
18:41:27|0.00031146
18:41:28|0.00031146
18:41:29|0.00031157
18:41:30|0.00031157
18:41:31|0.00031157
18:41:33|0.00031157
18:41:34|0.00031157
18:41:36|0.00031157
18:41:37|0.00031156
18:41:38|0.00031156
18:41:39|0.00031156
18:41:40|0.00031156
18:41:42|0.00031156
18:41:42|0.00031156
18:41:44|0.00031157
18:41:45|0.00031157
18:41:46|0.00031157
18:41:48|0.00031161
18:41:49|0.00031162
18:41:50|0.00031163
18:41:51|0.00031163
18:41:52|0.00031163
18:41:53|0.00031163
18:41:54|0.00031163
18:41:56|0.00031163
18:41:57|0.00031163
18:41:58|0.00031162
18:41:58|0.00031162
18:42:00|0.00031162
18:42:01|0.00031162
18:42:02|0.00031162
18:42:02|0.00031157
18:42:04|0.00031158
18:42:05|0.00031157
18:42:06|0.00031143
18:42:07|0.00031143
18:42:08|0.00031144
18:42:10|0.00031143
18:42:10|0.00031143
18:42:12|0.00031129
18:42:12|0.00031129
18:42:14|0.00031129
18:42:14|0.00031122
18:42:16|0.00031122
18:42:16|0.00031122
18:42:18|0.00031123
18:42:19|0.00031116
18:42:20|0.00031121
18:42:21|0.00031103
18:42:21|0.00031116
18:42:23|0.00031116
18:42:24|0.00031116
18:42:25|0.00031119
18:42:26|0.00031115
18:42:27|0.00031109
18:42:28|0.00031109
18:42:29|0.00031111
18:42:30|0.00031108
18:42:32|0.00031108
18:42:33|0.00031104
18:42:33|0.00031104
18:42:35|0.00031108
18:42:37|0.00031113
18:42:37|0.00031114
18:42:38|0.00031114
18:42:39|0.00031113
18:42:40|0.00031113
18:42:41|0.00031113
18:42:42|0.00031113
18:42:44|0.00031113
18:42:44|0.00031113
18:42:45|0.00031108
18:42:47|0.00031105
18:42:48|0.00031105
18:42:49|0.00031105
18:42:49|0.00031105
18:42:50|0.00031105
18:42:52|0.00031105
18:42:53|0.00031105
18:42:54|0.00031114
18:42:55|0.0003111
18:42:56|0.00031109
18:42:57|0.00031108
18:42:58|0.00031105
18:43:00|0.00031105
18:43:01|0.00031104
18:43:01|0.00031105
18:43:02|0.00031104
18:43:03|0.00031105
18:43:04|0.00031105
18:43:05|0.00031105
18:43:07|0.00031105
18:43:07|0.00031089
18:43:09|0.00031089
18:43:10|0.00031088
18:43:11|0.00031088
18:43:12|0.00031088
18:43:13|0.00031088
18:43:14|0.00031088
18:43:15|0.00031088
18:43:16|0.00031089
18:43:17|0.00031088
18:43:18|0.00031088
18:43:19|0.00031089
18:43:20|0.0003109
18:43:21|0.0003109
18:43:22|0.0003109
18:43:24|0.0003109
18:43:24|0.0003109
18:43:25|0.0003109
18:43:26|0.0003109
18:43:28|0.00031095
18:43:28|0.00031095
18:43:29|0.00031095
18:43:30|0.00031095
18:43:31|0.00031094
18:43:33|0.00031091
18:43:33|0.00031091
18:43:35|0.00031091
18:43:37|0.00031091
18:43:39|0.00031094
18:43:39|0.00031095
18:43:40|0.00031094
18:43:42|0.00031103
18:43:44|0.00031089
18:43:44|0.00031089
18:43:45|0.00031094
18:43:47|0.00031094
18:43:47|0.00031097
18:43:49|0.00031097
18:43:50|0.00031097
18:43:51|0.00031097
18:43:52|0.00031097
18:43:54|0.00031097
18:43:55|0.00031097
18:43:56|0.00031098
18:43:57|0.00031098
18:43:57|0.00031098
18:44:00|0.00031098
18:44:01|0.00031098
18:44:01|0.00031103
18:44:02|0.00031103
18:44:04|0.00031103
18:44:05|0.00031132
18:44:06|0.00031135
18:44:07|0.00031148
18:44:08|0.00031148
18:44:10|0.00031148
18:44:11|0.00031142
18:44:11|0.00031141
18:44:13|0.00031141
18:44:14|0.0003113
18:44:14|0.00031137
18:44:16|0.00031141
18:44:17|0.00031147
18:44:18|0.00031146
18:44:18|0.00031152
18:44:19|0.00031152
18:44:21|0.00031154
18:44:22|0.00031162
18:44:23|0.0003117
18:44:24|0.0003117
18:44:25|0.0003117
18:44:26|0.0003117
18:44:27|0.00031173
18:44:28|0.00031173
18:44:29|0.00031173
18:44:31|0.00031169
18:44:31|0.00031166
18:44:33|0.00031166
18:44:33|0.00031166
18:44:35|0.00031166
18:44:37|0.00031159
18:44:38|0.00031156
18:44:40|0.00031157
18:44:41|0.00031154
18:44:42|0.00031154
18:44:43|0.00031155
18:44:45|0.00031155
18:44:45|0.00031155
18:44:46|0.00031155
18:44:47|0.00031155
18:44:48|0.00031155
18:44:49|0.00031157
18:44:50|0.00031158
18:44:51|0.00031154
18:44:53|0.00031154
18:44:54|0.00031155
18:44:55|0.00031155
18:44:56|0.00031155
18:44:57|0.00031155
18:44:58|0.00031155
18:44:59|0.00031155
18:45:00|0.00031155
18:45:01|0.00031143
18:45:02|0.0003115
18:45:04|0.00031155
18:45:04|0.00031162
18:45:06|0.00031172
18:45:07|0.00031176
18:45:08|0.00031176
18:45:09|0.00031175
18:45:10|0.00031166
18:45:11|0.00031159
18:45:12|0.00031163
18:45:13|0.00031163
18:45:15|0.00031169
18:45:15|0.00031169
18:45:16|0.00031168
18:45:17|0.00031168
18:45:18|0.00031168
18:45:20|0.00031168
18:45:20|0.00031163
18:45:22|0.00031162
18:45:23|0.00031168
18:45:24|0.00031172
18:45:25|0.00031172
18:45:26|0.00031172
18:45:27|0.00031172
18:45:28|0.00031172
18:45:29|0.00031172
18:45:30|0.00031178
18:45:31|0.00031181
18:45:32|0.00031177
18:45:33|0.00031177
18:45:34|0.00031175
18:45:35|0.0003118
18:45:36|0.0003118
18:45:37|0.00031189
18:45:38|0.0003119
18:45:39|0.0003119
18:45:41|0.0003119
18:45:42|0.00031193
18:45:43|0.00031197
18:45:45|0.00031192
18:45:46|0.00031192
18:45:47|0.00031186
18:45:48|0.00031186
18:45:49|0.00031184
18:45:51|0.0003119
18:45:52|0.0003119
18:45:52|0.00031191
18:45:54|0.00031191
18:45:56|0.00031191
18:45:57|0.00031191
18:45:58|0.00031199
18:45:59|0.00031199
18:46:00|0.000312
18:46:01|0.00031191
18:46:02|0.00031192
18:46:03|0.00031192
18:46:04|0.00031194
18:46:06|0.00031193
18:46:07|0.00031194
18:46:07|0.00031195
18:46:08|0.00031203
18:46:10|0.00031208
18:46:11|0.00031218
18:46:12|0.00031222
18:46:13|0.00031223
18:46:15|0.0003121
18:46:15|0.0003121
18:46:16|0.00031208
18:46:17|0.00031208
18:46:19|0.00031208
18:46:19|0.00031208
18:46:20|0.00031209
18:46:22|0.00031213
18:46:24|0.00031215
18:46:24|0.00031215
18:46:26|0.00031216
18:46:27|0.00031212
18:46:27|0.00031206
18:46:29|0.00031205
18:46:31|0.00031205
18:46:31|0.00031205
18:46:32|0.00031203
18:46:33|0.00031197
18:46:34|0.00031197
18:46:35|0.00031197
18:46:37|0.00031195
18:46:38|0.00031193
18:46:39|0.00031186
18:46:40|0.00031184
18:46:41|0.00031184
18:46:42|0.00031184
18:46:43|0.00031187
18:46:45|0.00031187
18:46:46|0.00031188
18:46:46|0.00031187
18:46:48|0.00031188
18:46:49|0.0003119
18:46:50|0.0003119
18:46:51|0.00031189
18:46:53|0.0003119
18:46:54|0.00031189
18:46:55|0.00031191
18:46:57|0.00031187
18:46:58|0.00031192
18:46:58|0.00031192
18:47:00|0.0003119
18:47:01|0.0003119
18:47:01|0.0003119
18:47:02|0.00031178
18:47:04|0.00031177
18:47:06|0.00031184
18:47:07|0.00031184
18:47:08|0.00031184
18:47:09|0.00031184
18:47:09|0.00031184
18:47:11|0.00031177
18:47:12|0.00031176
18:47:13|0.00031176
18:47:14|0.00031181
18:47:15|0.00031181
18:47:16|0.00031181
18:47:17|0.00031181
18:47:18|0.00031181
18:47:20|0.00031181
18:47:20|0.00031181
18:47:21|0.00031182
18:47:23|0.00031182
18:47:23|0.00031191
18:47:25|0.00031191
18:47:26|0.00031191
18:47:27|0.00031191
18:47:28|0.00031191
18:47:29|0.00031191
18:47:30|0.00031187
18:47:31|0.00031188
18:47:32|0.00031188
18:47:33|0.0003119
18:47:34|0.0003119
18:47:35|0.0003119
18:47:36|0.0003119
18:47:37|0.00031192
18:47:38|0.00031192
18:47:40|0.00031199
18:47:41|0.00031199
18:47:43|0.00031203
18:47:44|0.00031202
18:47:45|0.00031198
18:47:45|0.00031191
18:47:47|0.00031191
18:47:48|0.00031191
18:47:49|0.00031192
18:47:50|0.00031192
18:47:51|0.00031192
18:47:52|0.00031191
18:47:54|0.00031191
18:47:54|0.00031191
18:47:56|0.00031191
18:47:57|0.00031191
18:47:57|0.00031191
18:47:59|0.00031191
18:48:00|0.00031191
18:48:01|0.00031191
18:48:02|0.00031184
18:48:03|0.00031177
18:48:04|0.00031177
18:48:05|0.00031186
18:48:06|0.00031186
18:48:07|0.00031188
18:48:09|0.00031197
18:48:09|0.00031202
18:48:10|0.00031202
18:48:11|0.00031202
18:48:13|0.00031202
18:48:13|0.00031198
18:48:15|0.00031198
18:48:16|0.00031199
18:48:16|0.00031199
18:48:18|0.00031201
18:48:18|0.00031203
18:48:19|0.00031205
18:48:20|0.00031205
18:48:22|0.00031205
18:48:22|0.00031205
18:48:23|0.00031205
18:48:25|0.00031205
18:48:27|0.00031205
18:48:27|0.00031205
18:48:29|0.00031205
18:48:30|0.00031205
18:48:30|0.00031205
18:48:31|0.00031205
18:48:33|0.00031201
18:48:33|0.00031201
18:48:35|0.00031209
18:48:36|0.00031209
18:48:37|0.00031209
18:48:38|0.00031209
18:48:40|0.00031209
18:48:42|0.00031203
18:48:42|0.00031203
18:48:43|0.00031203
18:48:44|0.00031203
18:48:46|0.00031203
18:48:47|0.00031203
18:48:48|0.00031203
18:48:50|0.00031207
18:48:51|0.00031207
18:48:52|0.00031207
18:48:52|0.00031215
18:48:54|0.00031189
18:48:55|0.00031193
18:48:56|0.00031197
18:48:57|0.00031197
18:48:58|0.00031197
18:48:59|0.00031197
18:49:00|0.00031197
18:49:01|0.00031197
18:49:03|0.00031197
18:49:04|0.00031198
18:49:04|0.00031197
18:49:06|0.00031203
18:49:07|0.00031203
18:49:08|0.00031214
18:49:09|0.00031209
18:49:10|0.00031209
18:49:11|0.00031209
18:49:12|0.00031209
18:49:14|0.0003121
18:49:14|0.00031219
18:49:15|0.00031219
18:49:17|0.00031214
18:49:18|0.00031213
18:49:19|0.00031214
18:49:20|0.00031214
18:49:21|0.00031214
18:49:23|0.0003122
18:49:24|0.00031223
18:49:25|0.00031224
18:49:26|0.00031224
18:49:27|0.00031224
18:49:28|0.00031224
18:49:30|0.00031235
18:49:30|0.00031235
18:49:31|0.00031233
18:49:32|0.00031244
18:49:33|0.00031244
18:49:34|0.00031248
18:49:35|0.00031248
18:49:36|0.00031249
18:49:37|0.00031249
18:49:39|0.00031248
18:49:40|0.0003125
18:49:42|0.0003125
18:49:42|0.0003125
18:49:44|0.00031249
18:49:45|0.00031249
18:49:45|0.0003125
18:49:47|0.00031246
18:49:48|0.00031253
18:49:48|0.00031253
18:49:50|0.00031253
18:49:52|0.00031252
18:49:52|0.00031245
18:49:53|0.00031245
18:49:54|0.00031244
18:49:56|0.00031244
18:49:57|0.00031244
18:49:58|0.00031246
18:49:59|0.00031246
18:50:00|0.00031246
18:50:01|0.00031246
18:50:02|0.00031246
18:50:03|0.00031229
18:50:05|0.00031228
18:50:06|0.00031228
18:50:06|0.00031228
18:50:08|0.00031228
18:50:09|0.00031225
18:50:10|0.00031225
18:50:11|0.00031223
18:50:12|0.00031223
18:50:13|0.00031223
18:50:14|0.00031213
18:50:15|0.00031201
18:50:16|0.00031198
18:50:18|0.00031195
18:50:19|0.00031193
18:50:20|0.00031189
18:50:20|0.00031194
18:50:22|0.00031194
18:50:23|0.00031199
18:50:23|0.00031206
18:50:24|0.00031206
18:50:26|0.00031206
18:50:27|0.00031206
18:50:28|0.00031207
18:50:29|0.00031207
18:50:30|0.00031207
18:50:32|0.00031207
18:50:32|0.00031206
18:50:34|0.00031206
18:50:35|0.00031206
18:50:35|0.00031206
18:50:36|0.00031208
18:50:38|0.00031215
18:50:38|0.00031215
18:50:39|0.00031215
18:50:42|0.00031214
18:50:43|0.00031212
18:50:45|0.00031213
18:50:46|0.00031213
18:50:47|0.00031213
18:50:49|0.00031213
18:50:49|0.00031213
18:50:50|0.00031212
18:50:52|0.00031212
18:50:52|0.00031213
18:50:54|0.00031213
18:50:54|0.00031212
18:50:56|0.00031212
18:50:56|0.00031212
18:50:58|0.00031213
18:50:59|0.00031213
18:51:00|0.00031213
18:51:01|0.00031212
18:51:02|0.00031212
18:51:03|0.00031207
18:51:05|0.00031208
18:51:05|0.00031208
18:51:07|0.00031211
18:51:07|0.00031211
18:51:10|0.00031193
18:51:11|0.00031187
18:51:12|0.00031182
18:51:13|0.00031182
18:51:13|0.00031191
18:51:15|0.00031191
18:51:16|0.00031199
18:51:17|0.00031199
18:51:18|0.00031201
18:51:19|0.00031201
18:51:20|0.00031201
18:51:21|0.00031202
18:51:22|0.00031215
18:51:23|0.00031226
18:51:24|0.0003122
18:51:25|0.0003122
18:51:26|0.0003122
18:51:27|0.00031214
18:51:28|0.00031212
18:51:30|0.00031213
18:51:30|0.00031213
18:51:31|0.00031213
18:51:32|0.00031213
18:51:33|0.00031212
18:51:34|0.00031207
18:51:35|0.00031207
18:51:37|0.00031207
18:51:37|0.00031207
18:51:38|0.000312
18:51:39|0.00031195
18:51:40|0.00031193
18:51:41|0.00031193
18:51:43|0.00031193
18:51:44|0.00031193
18:51:45|0.00031193
18:51:46|0.00031197
18:51:48|0.00031197
18:51:48|0.00031194
18:51:50|0.00031193
18:51:51|0.00031193
18:51:52|0.00031193
18:51:53|0.00031193
18:51:55|0.00031193
18:51:55|0.00031193
18:51:56|0.00031193
18:51:58|0.00031193
18:51:59|0.00031193
18:52:00|0.00031193
18:52:01|0.0003118
18:52:02|0.00031182
18:52:03|0.00031182
18:52:04|0.00031188
18:52:05|0.00031188
18:52:06|0.00031186
18:52:07|0.00031172
18:52:08|0.00031172
18:52:10|0.00031172
18:52:11|0.00031172
18:52:12|0.00031167
18:52:12|0.00031171
18:52:13|0.00031171
18:52:15|0.0003117
18:52:16|0.0003117
18:52:18|0.00031169
18:52:19|0.00031169
18:52:19|0.00031171
18:52:20|0.00031171
18:52:21|0.0003117
18:52:22|0.00031169
18:52:23|0.0003117
18:52:25|0.0003117
18:52:25|0.0003117
18:52:26|0.00031173
18:52:27|0.00031173
18:52:29|0.00031173
18:52:30|0.00031173
18:52:31|0.00031175
18:52:32|0.00031171
18:52:33|0.00031171
18:52:33|0.00031171
18:52:35|0.00031171
18:52:36|0.00031171
18:52:37|0.00031172
18:52:39|0.00031181
18:52:40|0.00031181
18:52:41|0.0003118
18:52:42|0.0003118
18:52:44|0.00031176
18:52:44|0.00031173
18:52:47|0.00031173
18:52:48|0.00031173
18:52:50|0.00031173
18:52:51|0.00031171
18:52:52|0.00031171
18:52:53|0.00031166
18:52:54|0.00031166
18:52:55|0.00031167
18:52:57|0.00031167
18:52:57|0.00031166
18:52:59|0.00031167
18:53:00|0.0003117
18:53:00|0.00031177
18:53:02|0.0003118
18:53:03|0.00031174
18:53:05|0.00031173
18:53:05|0.00031173
18:53:06|0.00031173
18:53:07|0.00031157
18:53:08|0.00031157
18:53:09|0.00031158
18:53:10|0.00031158
18:53:11|0.00031158
18:53:13|0.00031132
18:53:14|0.00031126
18:53:15|0.00031124
18:53:16|0.00031124
18:53:17|0.00031123
18:53:19|0.00031124
18:53:19|0.00031131
18:53:20|0.00031131
18:53:21|0.00031107
18:53:22|0.00031107
18:53:23|0.00031107
18:53:25|0.00031114
18:53:26|0.00031114
18:53:27|0.00031114
18:53:29|0.00031114
18:53:29|0.00031114
18:53:30|0.00031109
18:53:31|0.00031107
18:53:32|0.00031107
18:53:33|0.00031107
18:53:35|0.00031107
18:53:35|0.00031107
18:53:37|0.00031109
18:53:37|0.00031109
18:53:39|0.0003111
18:53:40|0.0003111
18:53:40|0.00031109
18:53:41|0.00031101
18:53:42|0.00031105
18:53:45|0.00031105
18:53:46|0.00031105
18:53:47|0.00031106
18:53:49|0.00031106
18:53:50|0.00031106
18:53:51|0.00031106
18:53:53|0.00031105
18:53:54|0.00031102
18:53:55|0.00031103
18:53:56|0.00031103
18:53:57|0.00031103
18:53:58|0.00031103
18:53:59|0.00031102
18:54:00|0.00031103
18:54:01|0.00031097
18:54:02|0.00031094
18:54:04|0.00031089
18:54:05|0.00031092
18:54:06|0.00031094
18:54:07|0.00031098
18:54:08|0.00031098
18:54:09|0.00031099
18:54:10|0.00031101
18:54:11|0.00031101
18:54:12|0.000311
18:54:13|0.000311
18:54:14|0.000311
18:54:15|0.000311
18:54:16|0.00031102
18:54:17|0.00031102
18:54:18|0.00031102
18:54:19|0.00031102
18:54:21|0.00031103
18:54:21|0.00031103
18:54:22|0.00031103
18:54:23|0.00031103
18:54:24|0.00031102
18:54:25|0.00031102
18:54:26|0.00031102
18:54:27|0.00031102
18:54:28|0.00031102
18:54:30|0.00031106
18:54:30|0.00031105
18:54:31|0.00031105
18:54:32|0.00031105
18:54:33|0.00031105
18:54:34|0.00031106
18:54:35|0.0003111
18:54:37|0.0003111
18:54:37|0.00031111
18:54:39|0.00031111
18:54:39|0.00031111
18:54:41|0.00031111
18:54:42|0.00031113
18:54:42|0.00031113
18:54:44|0.00031113
18:54:46|0.00031114
18:54:47|0.00031124
18:54:49|0.00031124
18:54:50|0.00031124
18:54:51|0.00031127
18:54:52|0.00031127
18:54:53|0.00031126
18:54:55|0.00031127
18:54:56|0.00031127
18:54:57|0.0003113
18:54:57|0.0003113
18:54:59|0.00031129
18:55:00|0.00031129
18:55:00|0.0003113
18:55:02|0.00031129
18:55:04|0.00031097
18:55:04|0.000311
18:55:05|0.00031095
18:55:06|0.00031095
18:55:07|0.00031094
18:55:09|0.00031095
18:55:11|0.00031095
18:55:11|0.00031089
18:55:12|0.00031072
18:55:14|0.00031071
18:55:15|0.00031072
18:55:16|0.00031061
18:55:17|0.00031062
18:55:18|0.00031062
18:55:19|0.00031051
18:55:20|0.00031054
18:55:21|0.00031054
18:55:22|0.00031056
18:55:23|0.00031056
18:55:24|0.00031056
18:55:25|0.00031064
18:55:26|0.00031064
18:55:28|0.00031064
18:55:28|0.0003105
18:55:29|0.00031051
18:55:30|0.00031051
18:55:31|0.00031051
18:55:33|0.00031052
18:55:34|0.00031053
18:55:35|0.00031052
18:55:36|0.00031052
18:55:36|0.00031052
18:55:38|0.00031052
18:55:39|0.00031053
18:55:40|0.00031053
18:55:41|0.00031046
18:55:42|0.00031046
18:55:43|0.00031042
18:55:44|0.0003104
18:55:45|0.0003104
18:55:46|0.00031042
18:55:48|0.0003104
18:55:49|0.0003104
18:55:50|0.00031043
18:55:52|0.0003103
18:55:53|0.00031042
18:55:54|0.00031045
18:55:56|0.00031045
18:55:56|0.00031049
18:55:57|0.00031049
18:55:59|0.0003105
18:56:00|0.00031049
18:56:02|0.00031039
18:56:03|0.00031039
18:56:03|0.0003105
18:56:05|0.0003105
18:56:05|0.00031068
18:56:07|0.00031074
18:56:08|0.00031075
18:56:09|0.00031075
18:56:10|0.00031075
18:56:11|0.00031071
18:56:13|0.00031067
18:56:14|0.00031064
18:56:15|0.00031064
18:56:15|0.00031064
18:56:17|0.00031061
18:56:18|0.00031055
18:56:19|0.00031055
18:56:20|0.00031059
18:56:21|0.00031061
18:56:22|0.00031061
18:56:23|0.00031057
18:56:24|0.00031057
18:56:25|0.00031057
18:56:26|0.00031057
18:56:27|0.00031056
18:56:29|0.0003106
18:56:29|0.00031062
18:56:30|0.00031065
18:56:32|0.00031065
18:56:32|0.00031065
18:56:33|0.00031065
18:56:34|0.00031065
18:56:35|0.00031068
18:56:36|0.00031068
18:56:37|0.00031069
18:56:38|0.0003107
18:56:40|0.0003107
18:56:41|0.00031073
18:56:41|0.00031072
18:56:43|0.00031072
18:56:43|0.00031072
18:56:44|0.00031073
18:56:46|0.00031073
18:56:48|0.00031072
18:56:48|0.00031072
18:56:50|0.00031071
18:56:50|0.00031069
18:56:52|0.00031066
18:56:53|0.00031065
18:56:55|0.00031065
18:56:55|0.00031065
18:56:56|0.00031065
18:56:58|0.00031065
18:56:59|0.00031065
18:57:00|0.00031066
18:57:01|0.00031065
18:57:03|0.00031065
18:57:04|0.00031065
18:57:05|0.00031083
18:57:06|0.00031079
18:57:07|0.00031079
18:57:08|0.00031075
18:57:09|0.00031075
18:57:11|0.00031078
18:57:12|0.00031078
18:57:13|0.00031081
18:57:15|0.00031081
18:57:15|0.00031081
18:57:16|0.00031083
18:57:18|0.00031083
18:57:18|0.00031083
18:57:19|0.00031083
18:57:21|0.00031088
18:57:22|0.00031088
18:57:22|0.00031082
18:57:24|0.00031082
18:57:24|0.00031082
18:57:25|0.00031082
18:57:27|0.00031073
18:57:28|0.00031073
18:57:29|0.00031074
18:57:30|0.00031075
18:57:31|0.00031078
18:57:33|0.00031081
18:57:33|0.00031081
18:57:34|0.00031081
18:57:35|0.00031082
18:57:36|0.00031083
18:57:37|0.00031083
18:57:38|0.00031083
18:57:39|0.00031082
18:57:41|0.00031067
18:57:41|0.00031074
18:57:42|0.00031074
18:57:44|0.00031073
18:57:45|0.00031071
18:57:46|0.00031071
18:57:47|0.00031071
18:57:48|0.00031075
18:57:49|0.00031077
18:57:51|0.00031074
18:57:52|0.0003107
18:57:53|0.0003107
18:57:53|0.00031068
18:57:55|0.00031068
18:57:56|0.0003106
18:57:57|0.0003106
18:57:58|0.0003106
18:58:00|0.00031061
18:58:01|0.00031061
18:58:03|0.00031061
18:58:04|0.0003106
18:58:05|0.00031061
18:58:07|0.00031058
18:58:07|0.00031064
18:58:09|0.00031064
18:58:10|0.00031064
18:58:11|0.00031065
18:58:11|0.00031065
18:58:13|0.00031065
18:58:14|0.00031065
18:58:15|0.00031065
18:58:16|0.00031065
18:58:18|0.00031065
18:58:19|0.00031066
18:58:20|0.00031066
18:58:21|0.00031066
18:58:22|0.00031066
18:58:23|0.00031066
18:58:24|0.00031066
18:58:26|0.00031066
18:58:27|0.00031066
18:58:28|0.00031066
18:58:29|0.00031058
18:58:30|0.00031058
18:58:31|0.00031058
18:58:32|0.00031057
18:58:34|0.00031057
18:58:34|0.00031057
18:58:35|0.00031057
18:58:36|0.00031057
18:58:37|0.00031057
18:58:39|0.00031057
18:58:39|0.00031057
18:58:40|0.00031058
18:58:41|0.00031058
18:58:42|0.00031058
18:58:43|0.00031057
18:58:44|0.00031057
18:58:46|0.00031057
18:58:47|0.00031057
18:58:47|0.0003105
18:58:50|0.0003105
18:58:51|0.00031039
18:58:51|0.00031039
18:58:53|0.00031045
18:58:54|0.00031045
18:58:55|0.00031045
18:58:56|0.00031039
18:58:57|0.00031039
18:58:59|0.00031012
18:59:00|0.00031025
18:59:01|0.00031017
18:59:02|0.00031022
18:59:04|0.0003101
18:59:05|0.0003101
18:59:06|0.00031003
18:59:07|0.00031008
18:59:08|0.00031004
18:59:09|0.00031007
18:59:10|0.00031008
18:59:12|0.00031022
18:59:13|0.0003102
18:59:13|0.0003102
18:59:15|0.00031009
18:59:15|0.00031008
18:59:16|0.00031009
18:59:17|0.00031009
18:59:19|0.0003101
18:59:19|0.00031015
18:59:21|0.00031012
18:59:22|0.00031023
18:59:23|0.00031018
18:59:24|0.00031018
18:59:25|0.00031021
18:59:26|0.00031027
18:59:27|0.00031027
18:59:28|0.00031029
18:59:29|0.00031039
18:59:30|0.00031044
18:59:32|0.00031045
18:59:33|0.00031045
18:59:34|0.00031048
18:59:35|0.00031048
18:59:36|0.00031048
18:59:38|0.00031048
18:59:38|0.00031048
18:59:40|0.00031056
18:59:41|0.00031062
18:59:42|0.00031063
18:59:43|0.00031062
18:59:44|0.00031061
18:59:45|0.00031061
18:59:46|0.00031061
18:59:47|0.00031063
18:59:48|0.00031062
18:59:50|0.00031062
18:59:50|0.00031062
18:59:53|0.00031063
18:59:53|0.00031062
18:59:54|0.00031062
18:59:55|0.00031062
18:59:57|0.00031062
18:59:58|0.00031062
18:59:59|0.00031056
19:00:00|0.0003106
19:00:01|0.0003106
19:00:02|0.0003106
19:00:03|0.00031062
19:00:05|0.00031061
19:00:05|0.00031048
19:00:06|0.00031038
19:00:07|0.00031035
19:00:08|0.00031039
19:00:10|0.00031041
19:00:10|0.00031045
19:00:11|0.00031047
19:00:13|0.00031055
19:00:14|0.00031062
19:00:15|0.00031062
19:00:16|0.00031066
19:00:17|0.00031066
19:00:18|0.00031067
19:00:19|0.00031059
19:00:21|0.00031049
19:00:21|0.00031049
19:00:22|0.00031049
19:00:23|0.00031057
19:00:25|0.00031035
19:00:25|0.00031035
19:00:27|0.0003103
19:00:28|0.00031029
19:00:29|0.00031018
19:00:30|0.00031035
19:00:30|0.00031027
19:00:32|0.00031028
19:00:33|0.00031028
19:00:34|0.00031015
19:00:35|0.00031019
19:00:36|0.00031019
19:00:38|0.00031019
19:00:39|0.00031018
19:00:40|0.00031018
19:00:41|0.00031021
19:00:41|0.00031021
19:00:43|0.00031028
19:00:44|0.00031028
19:00:44|0.00031028
19:00:45|0.00031028
19:00:47|0.00031024
19:00:47|0.00031017
19:00:49|0.00031021
19:00:51|0.0003102
19:00:52|0.0003102
19:00:53|0.00031025
19:00:54|0.00031025
19:00:55|0.00031021
19:00:57|0.00031021
19:00:58|0.00031018
19:00:59|0.00031019
19:01:00|0.00031022
19:01:00|0.00031026
19:01:02|0.00031026
19:01:03|0.00031027
19:01:05|0.00030971
19:01:06|0.00030978
19:01:07|0.00030929
19:01:08|0.00030934
19:01:09|0.0003094
19:01:10|0.0003094
19:01:10|0.00030945
19:01:12|0.00030951
19:01:13|0.00030952
19:01:14|0.00030952
19:01:15|0.00030951
19:01:15|0.00030953
19:01:17|0.00030951
19:01:18|0.0003095
19:01:19|0.00030949
19:01:20|0.0003095
19:01:21|0.0003095
19:01:22|0.00030951
19:01:23|0.00030945
19:01:24|0.00030949
19:01:25|0.00030953
19:01:26|0.00030953
19:01:28|0.0003096
19:01:29|0.00030956
19:01:30|0.00030956
19:01:31|0.00030956
19:01:31|0.00030949
19:01:32|0.00030949
19:01:34|0.00030946
19:01:35|0.00030955
19:01:37|0.00030949
19:01:37|0.00030954
19:01:38|0.00030953
19:01:39|0.00030953
19:01:40|0.00030953
19:01:41|0.00030948
19:01:42|0.00030955
19:01:43|0.00030954
19:01:44|0.00030952
19:01:46|0.00030947
19:01:47|0.0003095
19:01:48|0.00030951
19:01:49|0.0003095
19:01:50|0.0003095
19:01:52|0.0003095
19:01:53|0.00030949
19:01:55|0.00030951
19:01:56|0.0003095
19:01:58|0.0003095
19:01:58|0.0003095
19:02:00|0.0003094
19:02:01|0.00030943
19:02:02|0.0003094
19:02:03|0.00030958
19:02:04|0.00030959
19:02:05|0.0003095
19:02:06|0.00030959
19:02:07|0.00030974
19:02:08|0.0003097
19:02:10|0.00030974
19:02:11|0.00030963
19:02:11|0.00030964
19:02:12|0.00030968
19:02:13|0.00030968
19:02:14|0.00030974
19:02:15|0.00030978
19:02:16|0.00030978
19:02:18|0.00030985
19:02:19|0.00030993
19:02:20|0.00030994
19:02:21|0.00030997
19:02:22|0.00030997
19:02:23|0.00030997
19:02:24|0.00030997
19:02:26|0.00030982
19:02:26|0.00030967
19:02:28|0.00030974
19:02:28|0.00030971
19:02:29|0.00030967
19:02:30|0.00030963
19:02:31|0.00030955
19:02:32|0.00030959
19:02:34|0.00030959
19:02:36|0.0003096
19:02:36|0.0003096
19:02:37|0.00030965
19:02:39|0.00030965
19:02:39|0.00030965
19:02:41|0.00030977
19:02:41|0.0003097
19:02:43|0.00030963
19:02:43|0.00030963
19:02:45|0.00030966
19:02:45|0.00030966
19:02:47|0.00030966
19:02:48|0.00030966
19:02:49|0.00030966
19:02:50|0.00030966
19:02:51|0.0003097
19:02:53|0.00030971
19:02:55|0.00030971
19:02:56|0.00030969
19:02:56|0.00030968
19:02:58|0.00030968
19:02:59|0.00030969
19:03:01|0.00030968
19:03:02|0.00030968
19:03:02|0.00030962
19:03:04|0.00030947
19:03:05|0.00030945
19:03:07|0.00030946
19:03:08|0.00030952
19:03:10|0.00030959
19:03:10|0.00030958
19:03:11|0.00030958
19:03:12|0.00030961
19:03:13|0.00030962
19:03:15|0.00030962
19:03:16|0.00030951
19:03:17|0.00030949
19:03:18|0.00030949
19:03:19|0.00030951
19:03:19|0.00030952
19:03:21|0.0003096
19:03:22|0.00030961
19:03:23|0.0003096
19:03:24|0.00030949
19:03:25|0.00030949
19:03:26|0.00030949
19:03:27|0.00030949
19:03:28|0.0003095
19:03:29|0.0003096
19:03:30|0.00030961
19:03:31|0.00030961
19:03:32|0.0003096
19:03:33|0.0003096
19:03:35|0.00030956
19:03:35|0.00030957
19:03:36|0.00030956
19:03:37|0.00030951
19:03:38|0.00030952
19:03:39|0.00030958
19:03:40|0.00030957
19:03:41|0.0003095
19:03:42|0.00030951
19:03:43|0.00030958
19:03:44|0.00030958
19:03:45|0.0003096
19:03:47|0.0003096
19:03:48|0.00030952
19:03:49|0.00030951
19:03:49|0.00030951
19:03:50|0.00030954
19:03:53|0.00030954
19:03:54|0.00030954
19:03:56|0.00030959
19:03:57|0.00030959
19:03:59|0.00030959
19:04:00|0.00030959
19:04:00|0.00030959
19:04:02|0.00030959
19:04:02|0.00030958
19:04:04|0.00030967
19:04:05|0.00030987
19:04:07|0.00030987
19:04:07|0.00030988
19:04:08|0.00030988
19:04:09|0.00030988
19:04:11|0.00030987
19:04:12|0.00030987
19:04:13|0.00030988
19:04:14|0.00030988
19:04:16|0.00030981
19:04:16|0.00030981
19:04:18|0.00030981
19:04:19|0.00030981
19:04:20|0.00030981
19:04:21|0.00030981
19:04:22|0.00030982
19:04:23|0.00030982
19:04:24|0.00030984
19:04:25|0.00030962
19:04:26|0.00030962
19:04:28|0.00030973
19:04:29|0.00030971
19:04:30|0.00030969
19:04:31|0.00030971
19:04:32|0.00030971
19:04:33|0.00030971
19:04:34|0.00030971
19:04:35|0.0003097
19:04:36|0.0003097
19:04:37|0.00030967
19:04:39|0.00030961
19:04:39|0.00030963
19:04:40|0.00030963
19:04:41|0.00030966
19:04:42|0.00030966
19:04:43|0.00030966
19:04:45|0.00030968
19:04:47|0.00030979
19:04:47|0.00030985
19:04:48|0.00030985
19:04:50|0.00030987
19:04:51|0.00030987
19:04:51|0.00030987
19:04:54|0.00030983
19:04:55|0.00030983
19:04:57|0.00030975
19:04:58|0.00030955
19:04:59|0.00030963
19:05:00|0.00030963
19:05:01|0.0003096
19:05:02|0.00030959
19:05:04|0.00030959
19:05:05|0.00030946
19:05:05|0.00030956
19:05:07|0.00030968
19:05:07|0.00030972
19:05:08|0.00030972
19:05:10|0.00030972
19:05:10|0.00030972
19:05:12|0.0003096
19:05:13|0.00030958
19:05:14|0.00030967
19:05:15|0.00030966
19:05:17|0.00030967
19:05:18|0.00030973
19:05:19|0.00030975
19:05:19|0.00030975
19:05:21|0.00030976
19:05:22|0.00030976
19:05:23|0.00030976
19:05:25|0.00030976
19:05:26|0.00030976
19:05:27|0.00030976
19:05:28|0.00030976
19:05:29|0.0003096
19:05:30|0.00030957
19:05:32|0.00030964
19:05:33|0.00030963
19:05:33|0.00030961
19:05:35|0.00030961
19:05:36|0.00030963
19:05:37|0.0003096
19:05:38|0.00030958
19:05:39|0.00030965
19:05:40|0.00030963
19:05:41|0.00030944
19:05:42|0.00030937
19:05:43|0.00030945
19:05:44|0.00030948
19:05:45|0.00030949
19:05:46|0.00030952
19:05:47|0.00030953
19:05:48|0.00030953
19:05:50|0.00030953
19:05:50|0.00030953
19:05:51|0.00030952
19:05:52|0.00030952
19:05:54|0.00030951
19:05:54|0.00030952
19:05:56|0.00030951
19:05:58|0.00030944
19:06:00|0.00030948
19:06:00|0.00030949
19:06:02|0.0003095
19:06:03|0.00030953
19:06:04|0.00030962
19:06:05|0.00030963
19:06:06|0.00030983
19:06:07|0.00030997
19:06:08|0.00030996
19:06:09|0.00030996
19:06:11|0.00030996
19:06:12|0.00030996
19:06:14|0.00030996
19:06:14|0.00030996
19:06:15|0.00030986
19:06:16|0.00030985
19:06:17|0.00030975
19:06:18|0.00030972
19:06:20|0.00030976
19:06:21|0.00030985
19:06:21|0.00030985
19:06:22|0.00030985
19:06:23|0.00030984
19:06:24|0.00030984
19:06:26|0.00030978
19:06:27|0.00030978
19:06:27|0.00030979
19:06:29|0.00030979
19:06:30|0.00030979
19:06:31|0.0003098
19:06:33|0.00030979
19:06:34|0.00030979
19:06:34|0.00030984
19:06:35|0.00030984
19:06:37|0.00030984
19:06:37|0.00030984
19:06:39|0.00030985
19:06:39|0.00030985
19:06:40|0.00030985
19:06:41|0.00030985
19:06:42|0.00030985
19:06:43|0.00030985
19:06:45|0.00030985
19:06:47|0.00030984
19:06:48|0.00030984
19:06:48|0.00030984
19:06:50|0.00030983
19:06:51|0.00030982
19:06:51|0.00030982
19:06:53|0.00030982
19:06:53|0.00030983
19:06:56|0.00030989
19:06:57|0.00030989
19:06:57|0.00030989
19:06:59|0.00030989
19:07:00|0.00030989
19:07:01|0.0003099
19:07:02|0.0003099
19:07:03|0.00031
19:07:04|0.00031
19:07:05|0.00031
19:07:07|0.00031
19:07:08|0.00031005
19:07:08|0.00031018
19:07:09|0.00031019
19:07:11|0.00031019
19:07:11|0.00031022
19:07:12|0.00031021
19:07:14|0.00031021
19:07:16|0.00031021
19:07:17|0.00031015
19:07:18|0.00031016
19:07:18|0.00031032
19:07:20|0.00031032
19:07:21|0.00031033
19:07:22|0.00031029
19:07:23|0.00031029
19:07:24|0.00031029
19:07:26|0.00031029
19:07:27|0.0003103
19:07:28|0.00031031
19:07:29|0.00031037
19:07:30|0.00031037
19:07:31|0.00031037
19:07:32|0.00031028
19:07:33|0.00031028
19:07:34|0.00031026
19:07:35|0.00031026
19:07:36|0.00031026
19:07:37|0.00031023
19:07:38|0.00031029
19:07:40|0.00031026
19:07:40|0.00031026
19:07:42|0.00031026
19:07:43|0.00031023
19:07:44|0.00031022
19:07:44|0.00031007
19:07:45|0.00031017
19:07:46|0.00031017
19:07:48|0.00031025
19:07:49|0.00031026
19:07:50|0.00031026
19:07:51|0.00031026
19:07:52|0.00031023
19:07:53|0.00031026
19:07:54|0.00031027
19:07:56|0.00031028
19:07:57|0.00031027
19:07:58|0.00031029
19:07:59|0.00031029
19:08:00|0.00031024
19:08:01|0.00031024
19:08:03|0.00031024
19:08:03|0.00031024
19:08:05|0.00031029
19:08:06|0.0003103
19:08:07|0.0003103
19:08:08|0.0003103
19:08:08|0.0003103
19:08:09|0.0003103
19:08:11|0.0003103
19:08:12|0.0003103
19:08:13|0.0003103
19:08:14|0.00031024
19:08:15|0.00031025
19:08:16|0.00031028
19:08:17|0.00031028
19:08:19|0.00031021
19:08:19|0.00031021
19:08:21|0.00031026
19:08:21|0.00031029
19:08:23|0.00031029
19:08:23|0.00031043
19:08:25|0.0003104
19:08:26|0.00031041
19:08:27|0.00031041
19:08:28|0.00031041
19:08:29|0.00031035
19:08:30|0.00031046
19:08:31|0.00031046
19:08:32|0.00031046
19:08:33|0.00031041
19:08:34|0.00031038
19:08:36|0.00031038
19:08:37|0.00031038
19:08:37|0.00031038
19:08:38|0.00031038
19:08:40|0.00031038
19:08:40|0.00031038
19:08:41|0.00031042
19:08:42|0.00031027
19:08:44|0.00031027
19:08:44|0.00031023
19:08:46|0.00031023
19:08:47|0.00031037
19:08:47|0.00031037
19:08:48|0.00031036
19:08:49|0.00031038
19:08:50|0.00031038
19:08:51|0.00031038
19:08:53|0.00031038
19:08:53|0.00031038
19:08:54|0.00031038
19:08:56|0.00031038
19:08:57|0.00031038
19:08:58|0.00031037
19:08:59|0.00031038
19:08:59|0.00031038
19:09:01|0.00031046
19:09:03|0.00031035
19:09:03|0.00031032
19:09:05|0.00031023
19:09:07|0.00031017
19:09:08|0.00031014
19:09:08|0.00031014
19:09:10|0.00031011
19:09:10|0.00031011
19:09:12|0.00031011
19:09:13|0.00031011
19:09:13|0.00031011
19:09:14|0.00031001
19:09:15|0.00031003
19:09:17|0.00031003
19:09:18|0.00030999
19:09:19|0.00031001
19:09:20|0.00031003
19:09:21|0.00031002
19:09:23|0.00031002
19:09:23|0.00031002
19:09:24|0.00031002
19:09:26|0.00031001
19:09:27|0.00031004
19:09:28|0.00031012
19:09:28|0.00031012
19:09:30|0.00031012
19:09:31|0.00031012
19:09:32|0.00031008
19:09:33|0.00031007
19:09:34|0.00031008
19:09:34|0.00031008
19:09:36|0.00031014
19:09:37|0.00031014
19:09:38|0.00031006
19:09:39|0.00031007
19:09:40|0.00031007
19:09:41|0.00031007
19:09:42|0.0003101
19:09:44|0.00031013
19:09:44|0.00031013
19:09:45|0.00031013
19:09:47|0.00031013
19:09:48|0.00031013
19:09:48|0.00031013
19:09:49|0.00031013
19:09:50|0.00031013
19:09:51|0.00031013
19:09:53|0.00031013
19:09:54|0.00031013
19:09:54|0.00031013
19:09:55|0.00031007
19:09:56|0.00031007
19:09:59|0.00031006
19:10:00|0.00031006
19:10:02|0.0003101
19:10:03|0.00031003
19:10:04|0.00031001
19:10:05|0.00031002
19:10:06|0.00030996
19:10:07|0.00030995
19:10:08|0.00030995
19:10:09|0.00030995
19:10:11|0.00031001
19:10:12|0.00030997
19:10:12|0.00030997
19:10:14|0.00030997
19:10:15|0.00030997
19:10:16|0.00030958
19:10:17|0.00030939
19:10:18|0.00030944
19:10:19|0.00030948
19:10:20|0.00030948
19:10:21|0.00030949
19:10:22|0.0003095
19:10:23|0.0003095
19:10:24|0.0003095
19:10:26|0.00030951
19:10:27|0.0003095
19:10:27|0.0003095
19:10:28|0.0003095
19:10:29|0.00030943
19:10:30|0.00030942
19:10:32|0.00030938
19:10:32|0.00030941
19:10:33|0.00030938
19:10:35|0.00030943
19:10:36|0.00030946
19:10:37|0.0003095
19:10:38|0.0003095
19:10:39|0.00030958
19:10:40|0.00030958
19:10:41|0.00030959
19:10:42|0.00030964
19:10:43|0.00030965
19:10:44|0.00030965
19:10:45|0.00030964
19:10:47|0.00030964
19:10:47|0.00030964
19:10:50|0.00030965
19:10:51|0.00030967
19:10:52|0.00030968
19:10:53|0.00030968
19:10:54|0.00030968
19:10:55|0.00030969
19:10:56|0.00030969
19:10:57|0.0003097
19:10:58|0.0003098
19:10:59|0.00030975
19:11:01|0.00030975
19:11:02|0.00030975
19:11:03|0.00030973
19:11:04|0.00030973
19:11:05|0.00030973
19:11:07|0.00030973
19:11:07|0.00030974
19:11:08|0.00030974
19:11:09|0.00030974
19:11:11|0.00030974
19:11:12|0.00030976
19:11:13|0.00030974
19:11:14|0.00030974
19:11:15|0.00030974
19:11:16|0.00030974
19:11:17|0.00030973
19:11:19|0.00030973
19:11:20|0.00030973
19:11:20|0.00030974
19:11:21|0.00030973
19:11:22|0.00030969
19:11:24|0.00030967
19:11:24|0.00030967
19:11:26|0.00030968
19:11:26|0.00030968
19:11:28|0.00030968
19:11:29|0.00030973
19:11:31|0.00030981
19:11:31|0.00030975
19:11:32|0.00030976
19:11:34|0.00030979
19:11:34|0.00030986
19:11:35|0.00030989
19:11:36|0.00030989
19:11:37|0.00030989
19:11:39|0.00030988
19:11:40|0.00030988
19:11:40|0.00030985
19:11:41|0.00030985
19:11:43|0.00030985
19:11:44|0.00030985
19:11:45|0.00030995
19:11:46|0.00030997
19:11:47|0.00030997
19:11:48|0.00030998
19:11:49|0.00030997
19:11:50|0.00030998
19:11:51|0.00030998
19:11:52|0.00030998
19:11:53|0.00030998
19:11:54|0.00031
19:11:56|0.00030999
19:11:57|0.00031
19:11:57|0.00031
19:11:58|0.00031
19:11:59|0.00030998
19:12:01|0.00030997
19:12:02|0.00030996
19:12:03|0.00030991
19:12:05|0.00030991
19:12:05|0.00030999
19:12:06|0.00031004
19:12:07|0.00031003
19:12:09|0.00031003
19:12:10|0.00031003
19:12:10|0.00031003
19:12:13|0.00031003
19:12:13|0.00031003
19:12:14|0.00031003
19:12:16|0.00031003
19:12:16|0.00031003
19:12:17|0.00031003
19:12:19|0.00031003
19:12:19|0.00031003
19:12:20|0.00031004
19:12:22|0.00031004
19:12:23|0.00031003
19:12:23|0.00031003
19:12:25|0.00031004
19:12:25|0.00031004
19:12:26|0.00031004
19:12:28|0.00031004
19:12:29|0.00031003
19:12:29|0.00031003
19:12:30|0.00031004
19:12:32|0.00030999
19:12:33|0.00030999
19:12:34|0.00030999
19:12:35|0.00030985
19:12:36|0.00030985
19:12:37|0.00030981
19:12:39|0.0003098
19:12:39|0.00030973
19:12:40|0.00030973
19:12:41|0.00030973
19:12:43|0.00030968
19:12:43|0.00030968
19:12:44|0.00030968
19:12:46|0.00030969
19:12:46|0.00030969
19:12:48|0.00030967
19:12:49|0.00030968
19:12:49|0.00030961
19:12:51|0.00030966
19:12:51|0.00030962
19:12:54|0.00030962
19:12:54|0.00030963
19:12:56|0.00030954
19:12:56|0.00030954
19:12:57|0.00030954
19:12:58|0.00030953
19:12:59|0.00030952
19:13:01|0.0003095
19:13:02|0.0003095
19:13:03|0.0003095
19:13:05|0.00030951
19:13:06|0.00030951
19:13:06|0.00030951
19:13:08|0.0003095
19:13:08|0.0003095
19:13:10|0.00030951
19:13:11|0.00030951
19:13:12|0.0003095
19:13:12|0.0003095
19:13:14|0.0003095
19:13:15|0.00030946
19:13:16|0.00030939
19:13:17|0.00030944
19:13:18|0.00030943
19:13:19|0.00030942
19:13:20|0.00030942
19:13:22|0.00030949
19:13:22|0.00030952
19:13:23|0.00030953
19:13:25|0.00030963
19:13:25|0.00030963
19:13:26|0.00030963
19:13:28|0.00030966
19:13:29|0.00030965
19:13:29|0.00030965
19:13:30|0.00030965
19:13:32|0.00030966
19:13:32|0.00030966
19:13:34|0.00030966
19:13:34|0.00030966
19:13:36|0.00030968
19:13:37|0.00030969
19:13:39|0.00030969
19:13:39|0.00030969
19:13:42|0.00030969
19:13:43|0.00030973
19:13:44|0.00030973
19:13:46|0.00030981
19:13:47|0.00030982
19:13:47|0.00030978
19:13:48|0.00030978
19:13:49|0.00030981
19:13:50|0.00030983
19:13:51|0.00030983
19:13:52|0.00030989
19:13:54|0.00030983
19:13:55|0.00030981
19:13:56|0.00030973
19:13:56|0.0003097
19:13:58|0.0003097
19:13:59|0.0003097
19:14:00|0.0003097
19:14:01|0.00030976
19:14:02|0.00030973
19:14:04|0.00030973
19:14:05|0.00030982
19:14:06|0.00030987
19:14:06|0.00030987
19:14:08|0.00030987
19:14:09|0.00030989
19:14:10|0.00030989
19:14:12|0.0003099
19:14:13|0.00030981
19:14:13|0.00030977
19:14:15|0.00030975
19:14:16|0.00030965
19:14:17|0.00030959
19:14:18|0.00030965
19:14:19|0.00030963
19:14:21|0.00030964
19:14:22|0.00030967
19:14:22|0.00030967
19:14:23|0.00030968
19:14:24|0.00030968
19:14:26|0.00030968
19:14:27|0.00030976
19:14:28|0.00030977
19:14:29|0.00030976
19:14:30|0.00030976
19:14:31|0.00030974
19:14:32|0.00030973
19:14:33|0.00030973
19:14:34|0.00030973
19:14:35|0.00030969
19:14:37|0.00030969
19:14:37|0.00030969
19:14:38|0.00030969
19:14:39|0.00030969
19:14:40|0.0003097
19:14:42|0.0003097
19:14:43|0.00030973
19:14:44|0.00030973
19:14:45|0.00030975
19:14:47|0.00030985
19:14:48|0.00030985
19:14:48|0.00030985
19:14:49|0.00030985
19:14:51|0.00030985
19:14:51|0.00030985
19:14:52|0.00030985
19:14:53|0.00030985
19:14:55|0.00030985
19:14:56|0.00030985
19:14:57|0.00030985
19:14:58|0.00030985
19:14:59|0.00030985
19:15:00|0.00030984
19:15:01|0.00030984
19:15:02|0.00030989
19:15:04|0.00030989
19:15:05|0.00030989
19:15:06|0.00030989
19:15:07|0.00030984
19:15:08|0.00030986
19:15:09|0.00030989
19:15:11|0.00030985
19:15:11|0.00030984
19:15:13|0.00030982
19:15:14|0.00030982
19:15:15|0.00030984
19:15:16|0.00030977
19:15:17|0.00030977
19:15:18|0.00030988
19:15:19|0.00030984
19:15:21|0.00030984
19:15:22|0.00030983
19:15:23|0.00030987
19:15:24|0.00030986
19:15:24|0.00030986
19:15:26|0.00030987
19:15:26|0.00030987
19:15:28|0.00030986
19:15:29|0.00030987
19:15:29|0.00030987
19:15:31|0.00030987
19:15:32|0.00030991
19:15:34|0.00030992
19:15:35|0.00030992
19:15:37|0.00030992
19:15:37|0.00030992
19:15:38|0.00030992
19:15:39|0.00030994
19:15:41|0.00030997
19:15:41|0.00030997
19:15:43|0.00031
19:15:44|0.00031005
19:15:45|0.00031005
19:15:46|0.00031005
19:15:46|0.00031014
19:15:48|0.00031012
19:15:48|0.00031011
19:15:50|0.00031011
19:15:51|0.00031012
19:15:52|0.00031012
19:15:54|0.00031012
19:15:55|0.00031013
19:15:55|0.00031013
19:15:56|0.00031009
19:15:58|0.00030995
19:15:59|0.00030991
19:16:00|0.0003099
19:16:01|0.00031001
19:16:03|0.00031014
19:16:03|0.0003101
19:16:04|0.00031004
19:16:06|0.00031004
19:16:08|0.00030996
19:16:09|0.00030996
19:16:10|0.00030996
19:16:11|0.00030998
19:16:11|0.00030998
19:16:13|0.00030998
19:16:14|0.00030995
19:16:15|0.00030997
19:16:17|0.00030994
19:16:17|0.00030994
19:16:18|0.00030995
19:16:20|0.00031004
19:16:21|0.00031004
19:16:21|0.00031013
19:16:23|0.00031013
19:16:24|0.00031013
19:16:25|0.0003101
19:16:26|0.0003101
19:16:27|0.00031009
19:16:28|0.0003101
19:16:29|0.0003101
19:16:31|0.0003101
19:16:31|0.0003101
19:16:33|0.00031009
19:16:34|0.00031009
19:16:35|0.0003101
19:16:36|0.00031015
19:16:37|0.00031015
19:16:39|0.00031016
19:16:39|0.00031016
19:16:40|0.00031019
19:16:41|0.00031019
19:16:42|0.00031025
19:16:43|0.00031025
19:16:44|0.00031027
19:16:45|0.00031032
19:16:46|0.00031032
19:16:47|0.00031032
19:16:49|0.00031032
19:16:50|0.00031032
19:16:50|0.00031032
19:16:52|0.00031033
19:16:52|0.00031033
19:16:53|0.00031037
19:16:55|0.00031037
19:16:55|0.00031043
19:16:57|0.0003104
19:16:58|0.00031034
19:16:59|0.00031034
19:17:01|0.00031034
19:17:01|0.00031032
19:17:03|0.00031032
19:17:05|0.00031033
19:17:07|0.00031023
19:17:07|0.00031023
19:17:09|0.00031023
19:17:10|0.00031015
19:17:10|0.00031009
19:17:12|0.0003101
19:17:13|0.00031008
19:17:14|0.00031004
19:17:15|0.00031012
19:17:17|0.00031006
19:17:18|0.00031006
19:17:20|0.00031007
19:17:20|0.00031007
19:17:22|0.00031007
19:17:23|0.00031007
19:17:24|0.00031012
19:17:25|0.00031012
19:17:26|0.00031011
19:17:28|0.00031011
19:17:28|0.0003102
19:17:30|0.0003102
19:17:30|0.00031008
19:17:32|0.00031015
19:17:32|0.00031016
19:17:34|0.00031016
19:17:35|0.00031019
19:17:35|0.00031019
19:17:37|0.00031019
19:17:38|0.00031019
19:17:39|0.00031019
19:17:40|0.00031019
19:17:41|0.0003102
19:17:42|0.0003102
19:17:43|0.00031016
19:17:45|0.00031016
19:17:45|0.00031016
19:17:46|0.00031022
19:17:47|0.00031018
19:17:49|0.00031022
19:17:49|0.00031023
19:17:50|0.00031023
19:17:51|0.00031022
19:17:52|0.00031023
19:17:53|0.00031023
19:17:55|0.00031023
19:17:56|0.00031023
19:17:56|0.00031022
19:17:58|0.00031022
19:17:59|0.00031018
19:18:00|0.00031018
19:18:01|0.00031018
19:18:02|0.00031018
19:18:04|0.00031018
19:18:05|0.00031018
19:18:06|0.00031017
19:18:07|0.00031013
19:18:09|0.00031009
19:18:10|0.00031008
19:18:11|0.00031006
19:18:12|0.00031007
19:18:14|0.00031006
19:18:16|0.00031006
19:18:17|0.00031
19:18:17|0.00031006
19:18:19|0.00031006
19:18:20|0.00031006
19:18:21|0.00031006
19:18:21|0.00031012
19:18:23|0.00031012
19:18:24|0.00031017
19:18:25|0.00031017
19:18:26|0.00031017
19:18:28|0.00031017
19:18:29|0.00031016
19:18:30|0.00031016
19:18:31|0.00031016
19:18:32|0.00031013
19:18:33|0.00031006
19:18:35|0.00030998
19:18:35|0.00031007
19:18:37|0.00031007
19:18:38|0.00031007
19:18:39|0.00031007
19:18:40|0.00031007
19:18:41|0.00031007
19:18:42|0.00031007
19:18:43|0.00031007
19:18:44|0.00031007
19:18:46|0.00031007
19:18:46|0.00031006
19:18:48|0.00031006
19:18:48|0.00031006
19:18:50|0.00030997
19:18:51|0.00030989
19:18:52|0.00030989
19:18:53|0.00030989
19:18:54|0.00030989
19:18:55|0.00030989
19:18:56|0.00030989
19:18:57|0.00030988
19:18:58|0.00030988
19:19:00|0.00030988
19:19:00|0.00030988
19:19:01|0.00030988
19:19:02|0.00030989
19:19:04|0.00030991
19:19:05|0.00030991
19:19:06|0.00030994
19:19:08|0.00030997
19:19:10|0.00030997
19:19:11|0.00030997
19:19:12|0.00030996
19:19:13|0.00030996
19:19:14|0.00030986
19:19:15|0.00030986
19:19:16|0.00030986
19:19:18|0.00030985
19:19:19|0.00030986
19:19:20|0.00030986
19:19:21|0.00030994
19:19:22|0.00030995
19:19:23|0.00030995
19:19:24|0.0003099
19:19:26|0.00030989
19:19:26|0.00030976
19:19:28|0.0003098
19:19:28|0.00030979
19:19:30|0.00030986
19:19:30|0.00030986
19:19:31|0.00030986
19:19:33|0.00030985
19:19:34|0.00030985
19:19:35|0.00030994
19:19:36|0.00030995
19:19:37|0.00030995
19:19:38|0.00030991
19:19:39|0.00030992
19:19:40|0.00030988
19:19:41|0.00030989
19:19:42|0.00030989
19:19:43|0.00030989
19:19:44|0.00030988
19:19:45|0.00030988
19:19:46|0.00030988
19:19:48|0.00030988
19:19:49|0.00030987
19:19:49|0.00030987
19:19:50|0.00030987
19:19:52|0.00030987
19:19:53|0.00030987
19:19:54|0.00030988
19:19:55|0.00030988
19:19:56|0.00030986
19:19:57|0.00030986
19:19:58|0.00030983
19:19:59|0.00030983
19:20:00|0.00030982
19:20:01|0.00030982
19:20:02|0.00030982
19:20:04|0.00030981
19:20:05|0.0003098
19:20:06|0.00030979
19:20:07|0.00030967
19:20:08|0.0003097
19:20:09|0.00030969
19:20:11|0.00030976
19:20:11|0.00030985
19:20:13|0.00030985
19:20:13|0.00030985
19:20:15|0.00030981
19:20:15|0.00030981
19:20:16|0.0003098
19:20:18|0.00030977
19:20:19|0.00030977
19:20:19|0.00030977
19:20:21|0.00030978
19:20:22|0.00030979
19:20:23|0.00030979
19:20:24|0.00030979
19:20:24|0.00030979
19:20:25|0.00030978
19:20:27|0.00030978
19:20:28|0.00030979
19:20:30|0.00030987
19:20:31|0.00030988
19:20:31|0.00030988
19:20:32|0.00030987
19:20:34|0.00030987
19:20:35|0.00030987
19:20:37|0.00030987
19:20:37|0.00030979
19:20:39|0.00030983
19:20:40|0.00030983
19:20:40|0.00030978
19:20:41|0.00030978
19:20:42|0.00030983
19:20:43|0.00030983
19:20:44|0.00030983
19:20:45|0.00030983
19:20:47|0.00030983
19:20:48|0.00030983
19:20:49|0.00030983
19:20:50|0.00030983
19:20:51|0.00030983
19:20:52|0.0003099
19:20:53|0.0003099
19:20:54|0.0003099
19:20:55|0.0003099
19:20:56|0.00030995
19:20:57|0.00030997
19:20:58|0.00031
19:20:59|0.00031
19:21:00|0.00031003
19:21:01|0.00031003
19:21:02|0.00031003
19:21:03|0.00031005
19:21:04|0.00031005
19:21:05|0.00031013
19:21:07|0.00031017
19:21:09|0.00031016
19:21:10|0.00031016
19:21:12|0.00031017
19:21:13|0.00031017
19:21:14|0.00031017
19:21:15|0.00031012
19:21:16|0.00031002
19:21:17|0.00031002
19:21:17|0.00031002
19:21:19|0.00031002
19:21:20|0.00031003
19:21:21|0.00031003
19:21:22|0.0003101
19:21:23|0.00031001
19:21:24|0.00030994
19:21:25|0.00030994
19:21:27|0.00030999
19:21:28|0.00030999
19:21:29|0.00030998
19:21:30|0.00030997
19:21:31|0.00030997
19:21:32|0.00030998
19:21:33|0.00030998
19:21:34|0.00030997
19:21:35|0.00030999
19:21:36|0.00031001
19:21:37|0.00030998
19:21:38|0.00030994
19:21:39|0.00030995
19:21:40|0.00030995
19:21:42|0.00030994
19:21:43|0.00030994
19:21:45|0.00030994
19:21:45|0.00030999
19:21:46|0.00030999
19:21:47|0.00030999
19:21:48|0.00030999
19:21:49|0.00030994
19:21:50|0.00030995
19:21:51|0.00030995
19:21:52|0.00030994
19:21:53|0.00030994
19:21:54|0.00030994
19:21:56|0.00030994
19:21:57|0.00030994
19:21:58|0.00030994
19:21:59|0.00030998
19:21:59|0.00030998
19:22:00|0.00030998
19:22:01|0.00030997
19:22:02|0.00030997
19:22:04|0.00030997
19:22:05|0.00030998
19:22:06|0.00030998
19:22:08|0.00031002
19:22:09|0.00031002
19:22:10|0.00031002
19:22:12|0.00031003
19:22:12|0.00031002
19:22:14|0.00031006
19:22:15|0.00031005
19:22:16|0.00031006
19:22:18|0.00031012
19:22:19|0.00031012
19:22:20|0.00031012
19:22:21|0.00031012
19:22:23|0.00031012
19:22:23|0.00031011
19:22:24|0.00031011
19:22:26|0.00031012
19:22:26|0.00030997
19:22:27|0.00030984
19:22:28|0.00030984
19:22:30|0.00030982
19:22:30|0.00030982
19:22:32|0.00030982
19:22:32|0.00030981
19:22:34|0.00030971
19:22:35|0.00030971
19:22:35|0.00030964
19:22:37|0.00030959
19:22:37|0.0003096
19:22:39|0.00030961
19:22:39|0.00030963
19:22:40|0.00030955
19:22:41|0.00030956
19:22:43|0.00030956
19:22:44|0.00030956
19:22:44|0.00030946
19:22:46|0.00030946
19:22:47|0.00030946
19:22:48|0.00030947
19:22:48|0.00030938
19:22:50|0.00030943
19:22:51|0.00030943
19:22:52|0.00030943
19:22:53|0.00030943
19:22:54|0.00030943
19:22:55|0.00030944
19:22:56|0.00030944
19:22:57|0.00030943
19:22:59|0.00030948
19:22:59|0.00030953
19:23:00|0.0003096
19:23:01|0.00030953
19:23:02|0.00030951
19:23:03|0.00030952
19:23:05|0.00030947
19:23:05|0.00030945
19:23:07|0.00030941
19:23:09|0.00030939
19:23:10|0.00030939
19:23:10|0.00030939
19:23:12|0.00030943
19:23:13|0.00030943
19:23:13|0.00030948
19:23:16|0.00030948
19:23:16|0.00030954
19:23:17|0.00030955
19:23:19|0.00030968
19:23:20|0.00030967
19:23:21|0.00030968
19:23:22|0.00030978
19:23:23|0.00030978
19:23:25|0.00030978
19:23:25|0.00030978
19:23:26|0.00030977
19:23:27|0.00030977
19:23:28|0.00030977
19:23:29|0.00030977
19:23:30|0.00030974
19:23:31|0.00030974
19:23:32|0.00030974
19:23:33|0.00030979
19:23:34|0.00030979
19:23:36|0.00030979
19:23:37|0.00030981
19:23:38|0.00030983
19:23:38|0.00030985
19:23:40|0.00030984
19:23:40|0.00030984
19:23:42|0.00030984
19:23:43|0.00030984
19:23:44|0.00030979
19:23:45|0.00030979
19:23:45|0.00030979
19:23:47|0.00030979
19:23:48|0.00030979
19:23:49|0.00030979
19:23:50|0.00030985
19:23:51|0.00030985
19:23:52|0.00030989
19:23:53|0.00030989
19:23:54|0.00030997
19:23:55|0.00031002
19:23:56|0.00031002
19:23:57|0.00031002
19:23:58|0.00031002
19:23:59|0.00031002
19:24:01|0.00031002
19:24:01|0.00030998
19:24:02|0.00030996
19:24:03|0.00030994
19:24:04|0.00030994
19:24:05|0.00030997
19:24:06|0.00031003
19:24:07|0.00031003
19:24:08|0.00031003
19:24:10|0.00030992
19:24:11|0.00030997
19:24:12|0.00030997
19:24:14|0.00030997
19:24:14|0.00030997
19:24:15|0.00030998
19:24:17|0.00030998
19:24:18|0.00030997
19:24:19|0.00030998
19:24:20|0.00031012
19:24:20|0.00031016
19:24:23|0.00031016
19:24:23|0.00031018
19:24:24|0.00031016
19:24:26|0.00031016
19:24:27|0.00031015
19:24:28|0.00031014
19:24:29|0.00031014
19:24:30|0.00031014
19:24:31|0.00031014
19:24:31|0.00031011
19:24:33|0.00031011
19:24:34|0.00031011
19:24:34|0.00031011
19:24:36|0.00031011
19:24:37|0.00031014
19:24:38|0.00031014
19:24:39|0.00031013
19:24:41|0.00031014
19:24:41|0.00031014
19:24:42|0.00031014
19:24:43|0.0003101
19:24:44|0.00031008
19:24:45|0.00031008
19:24:47|0.00031008
19:24:47|0.00031008
19:24:48|0.00031008
19:24:49|0.00031008
19:24:51|0.00031009
19:24:51|0.00031009
19:24:52|0.00031009
19:24:53|0.00031009
19:24:55|0.00031012
19:24:57|0.00031011
19:24:57|0.00031012
19:24:58|0.00031009
19:24:59|0.00031009
19:25:00|0.00031002
19:25:01|0.00030999
19:25:03|0.00031
19:25:04|0.00031002
19:25:04|0.00031002
19:25:06|0.0003101
19:25:06|0.0003101
19:25:08|0.00031011
19:25:08|0.00031011
19:25:11|0.00031018
19:25:11|0.0003102
19:25:13|0.0003102
19:25:14|0.0003102
19:25:16|0.0003102
19:25:17|0.00031019
19:25:19|0.00031016
19:25:20|0.00031016
19:25:21|0.00031004
19:25:23|0.00031004
19:25:23|0.00031012
19:25:24|0.00031013
19:25:25|0.00031012
19:25:27|0.00031007
19:25:28|0.00031006
19:25:29|0.00031006
19:25:30|0.00031007
19:25:31|0.00030997
19:25:32|0.00030997
19:25:33|0.00030998
19:25:34|0.00030998
19:25:36|0.00030998
19:25:37|0.00030998
19:25:38|0.00030998
19:25:39|0.00030998
19:25:41|0.00031
19:25:41|0.00031
19:25:42|0.00031014
19:25:43|0.00031014
19:25:44|0.00031014
19:25:46|0.00031014
19:25:47|0.00031009
19:25:48|0.00031009
19:25:49|0.00031009
19:25:49|0.00031011
19:25:51|0.00031011
19:25:52|0.00031011
19:25:53|0.00031011
19:25:54|0.00031011
19:25:55|0.00031011
19:25:56|0.0003101
19:25:57|0.0003101
19:25:58|0.0003101
19:25:59|0.00031011
19:26:00|0.00031011
19:26:01|0.00031011
19:26:02|0.00031011
19:26:03|0.00031011
19:26:05|0.00031011
19:26:05|0.0003101
19:26:07|0.00031009
19:26:08|0.00031005
19:26:09|0.00031006
19:26:10|0.00031004
19:26:10|0.00031004
19:26:13|0.00031005
19:26:14|0.00031005
19:26:16|0.00031004
19:26:16|0.00031004
19:26:17|0.00031005
19:26:18|0.00031002
19:26:20|0.00031002
19:26:21|0.00031006
19:26:22|0.00031006
19:26:23|0.00031006
19:26:23|0.00031009
19:26:25|0.00031009
19:26:26|0.00031009
19:26:27|0.00031009
19:26:28|0.00031009
19:26:30|0.00031009
19:26:31|0.00031016
19:26:31|0.00031016
19:26:32|0.00031016
19:26:34|0.00031017
19:26:34|0.00031019
19:26:35|0.00031019
19:26:36|0.00031019
19:26:37|0.00031019
19:26:39|0.00031019
19:26:40|0.00031019
19:26:40|0.00031019
19:26:42|0.00031019
19:26:43|0.00031019
19:26:44|0.00031019
19:26:45|0.0003102
19:26:46|0.00031019
19:26:47|0.0003102
19:26:48|0.00031019
19:26:49|0.00031019
19:26:51|0.00031019
19:26:51|0.00031019
19:26:52|0.00031017
19:26:54|0.00031002
19:26:55|0.00031003
19:26:55|0.00030997
19:26:57|0.0003099
19:26:58|0.00030989
19:26:59|0.00030994
19:26:59|0.00030993
19:27:01|0.00030988
19:27:02|0.00030989
19:27:03|0.00030989
19:27:03|0.00030989
19:27:05|0.00030993
19:27:06|0.00030999
19:27:07|0.00031
19:27:07|0.00031
19:27:09|0.00030993
19:27:11|0.00030988
19:27:12|0.00030987
19:27:13|0.00030987
19:27:14|0.00030986
19:27:16|0.00030985
19:27:17|0.00030986
19:27:18|0.0003098
19:27:19|0.00030981
19:27:20|0.00030981
19:27:21|0.00030982
19:27:22|0.00030982
19:27:23|0.00030982
19:27:24|0.00030982
19:27:25|0.00030982
19:27:26|0.00030981
19:27:27|0.00030983
19:27:29|0.00030983
19:27:29|0.00030985
19:27:31|0.00030986
19:27:32|0.00030986
19:27:33|0.00030986
19:27:34|0.00030984
19:27:35|0.00030984
19:27:36|0.00030984
19:27:37|0.00030984
19:27:38|0.00030983
19:27:39|0.00030981
19:27:41|0.00030982
19:27:42|0.00030982
19:27:43|0.00030982
19:27:44|0.00030987
19:27:45|0.00030987
19:27:46|0.00030987
19:27:47|0.00030987
19:27:48|0.00030987
19:27:49|0.00030987
19:27:51|0.00030988
19:27:52|0.00030988
19:27:53|0.00030989
19:27:54|0.00030989
19:27:55|0.00030989
19:27:56|0.00030989
19:27:57|0.00030938
19:27:59|0.00030939
19:27:59|0.00030943
19:28:01|0.00030943
19:28:02|0.00030943
19:28:03|0.00030937
19:28:04|0.00030937
19:28:05|0.00030931
19:28:07|0.00030935
19:28:07|0.00030935
19:28:09|0.00030935
19:28:09|0.00030935
19:28:10|0.0003093
19:28:12|0.00030929
19:28:13|0.00030924
19:28:15|0.00030923
19:28:15|0.00030922
19:28:16|0.00030923
19:28:18|0.00030923
19:28:19|0.00030915
19:28:20|0.00030915
19:28:21|0.00030924
19:28:22|0.00030924
19:28:23|0.00030924
19:28:24|0.00030924
19:28:25|0.00030924
19:28:27|0.00030924
19:28:27|0.0003092
19:28:28|0.00030909
19:28:29|0.00030908
19:28:30|0.00030903
19:28:31|0.0003089
19:28:32|0.00030891
19:28:34|0.00030901
19:28:35|0.00030902
19:28:36|0.00030903
19:28:37|0.00030903
19:28:38|0.00030903
19:28:39|0.00030907
19:28:40|0.00030915
19:28:41|0.0003092
19:28:42|0.00030919
19:28:44|0.0003092
19:28:44|0.0003092
19:28:45|0.00030917
19:28:47|0.00030919
19:28:48|0.00030895
19:28:49|0.000309
19:28:51|0.00030909
19:28:51|0.00030911
19:28:52|0.00030912
19:28:53|0.00030909
19:28:54|0.00030909
19:28:55|0.00030909
19:28:56|0.0003091
19:28:57|0.0003091
19:28:59|0.00030916
19:29:00|0.00030916
19:29:01|0.00030922
19:29:02|0.00030922
19:29:03|0.00030922
19:29:04|0.00030921
19:29:05|0.00030921
19:29:06|0.00030917
19:29:07|0.00030924
19:29:07|0.00030926
19:29:09|0.00030927
19:29:10|0.00030925
19:29:11|0.00030925
19:29:13|0.00030924
19:29:14|0.00030921
19:29:15|0.00030925
19:29:16|0.00030925
19:29:16|0.00030924
19:29:17|0.00030926
19:29:19|0.00030929
19:29:20|0.00030925
19:29:21|0.00030936
19:29:23|0.0003091
19:29:23|0.0003091
19:29:25|0.00030912
19:29:26|0.00030923
19:29:26|0.00030923
19:29:28|0.00030921
19:29:29|0.0003092
19:29:30|0.0003092
19:29:31|0.0003092
19:29:32|0.00030921
19:29:33|0.00030921
19:29:34|0.00030921
19:29:35|0.00030892
19:29:36|0.00030889
19:29:38|0.00030889
19:29:38|0.0003089
19:29:40|0.00030894
19:29:40|0.00030896
19:29:42|0.00030896
19:29:43|0.00030887
19:29:44|0.00030887
19:29:45|0.00030888
19:29:45|0.00030888
19:29:47|0.00030892
19:29:48|0.00030892
19:29:49|0.00030892
19:29:50|0.00030892
19:29:51|0.00030892
19:29:52|0.00030891
19:29:53|0.00030886
19:29:53|0.00030886
19:29:54|0.00030888
19:29:56|0.00030891
19:29:57|0.00030892
19:29:58|0.00030892
19:29:59|0.00030889
19:30:01|0.0003089
19:30:02|0.00030896
19:30:03|0.00030894
19:30:04|0.00030899
19:30:05|0.00030904
19:30:06|0.00030915
19:30:07|0.00030919
19:30:08|0.00030912
19:30:09|0.00030912
19:30:10|0.00030912
19:30:11|0.00030912
19:30:12|0.00030911
19:30:14|0.00030883
19:30:15|0.00030883
19:30:16|0.00030885
19:30:17|0.00030886
19:30:18|0.00030886
19:30:19|0.00030886
19:30:20|0.00030886
19:30:22|0.00030889
19:30:23|0.00030887
19:30:24|0.00030887
19:30:25|0.0003089
19:30:27|0.00030888
19:30:28|0.00030888
19:30:29|0.00030888
19:30:30|0.00030887
19:30:31|0.00030885
19:30:32|0.00030885
19:30:33|0.00030889
19:30:35|0.00030887
19:30:35|0.00030885
19:30:37|0.00030867
19:30:37|0.00030861
19:30:38|0.0003083
19:30:40|0.00030826
19:30:41|0.00030825
19:30:41|0.00030832
19:30:42|0.00030824
19:30:44|0.00030815
19:30:45|0.00030817
19:30:47|0.00030817
19:30:48|0.00030826
19:30:48|0.00030824
19:30:49|0.00030826
19:30:51|0.00030826
19:30:51|0.00030831
19:30:53|0.00030831
19:30:53|0.00030835
19:30:54|0.00030834
19:30:55|0.00030835
19:30:56|0.00030839
19:30:57|0.00030831
19:30:59|0.00030829
19:31:00|0.00030813
19:31:00|0.00030807
19:31:02|0.00030802
19:31:03|0.00030802
19:31:04|0.00030796
19:31:05|0.00030822
19:31:06|0.00030816
19:31:07|0.00030826
19:31:08|0.00030821
19:31:09|0.0003082
19:31:10|0.00030819
19:31:11|0.00030828
19:31:12|0.00030819
19:31:13|0.00030817
19:31:15|0.00030819
19:31:16|0.00030818
19:31:17|0.00030809
19:31:18|0.00030791
19:31:19|0.00030794
19:31:20|0.00030771
19:31:22|0.00030779
19:31:22|0.0003078
19:31:24|0.00030771
19:31:24|0.00030771
19:31:26|0.00030776
19:31:27|0.00030788
19:31:28|0.00030795
19:31:29|0.00030797
19:31:30|0.00030779
19:31:31|0.0003077
19:31:32|0.00030772
19:31:34|0.00030772
19:31:34|0.00030774
19:31:35|0.0003078
19:31:37|0.00030772
19:31:37|0.00030771
19:31:38|0.00030772
19:31:40|0.00030766
19:31:41|0.00030771
19:31:42|0.00030771
19:31:43|0.00030779
19:31:44|0.00030769
19:31:45|0.00030773
19:31:46|0.00030773
19:31:47|0.00030773
19:31:48|0.00030772
19:31:49|0.00030772
19:31:51|0.00030761
19:31:51|0.00030767
19:31:52|0.00030767
19:31:53|0.00030764
19:31:54|0.00030762
19:31:55|0.00030762
19:31:56|0.00030758
19:31:57|0.00030758
19:31:58|0.00030753
19:31:59|0.00030759
19:32:00|0.00030761
19:32:01|0.00030766
19:32:02|0.00030759
19:32:03|0.00030759
19:32:04|0.00030763
19:32:05|0.00030762
19:32:06|0.00030763
19:32:07|0.0003076
19:32:10|0.00030752
19:32:11|0.00030748
19:32:12|0.00030748
19:32:13|0.00030754
19:32:15|0.0003076
19:32:17|0.0003076
19:32:17|0.0003076
19:32:19|0.00030764
19:32:21|0.00030765
19:32:22|0.00030765
19:32:22|0.00030769
19:32:25|0.00030764
19:32:25|0.00030765
19:32:27|0.00030757
19:32:27|0.00030757
19:32:28|0.00030762
19:32:30|0.00030762
19:32:30|0.00030764
19:32:31|0.00030765
19:32:33|0.00030765
19:32:34|0.00030773
19:32:35|0.00030773
19:32:36|0.00030773
19:32:37|0.00030771
19:32:38|0.00030771
19:32:40|0.00030759
19:32:40|0.0003076
19:32:41|0.00030762
19:32:43|0.0003077
19:32:44|0.0003077
19:32:45|0.00030769
19:32:46|0.00030769
19:32:47|0.00030776
19:32:48|0.00030772
19:32:49|0.00030773
19:32:50|0.00030775
19:32:51|0.00030775
19:32:52|0.00030784
19:32:54|0.0003079
19:32:54|0.00030795
19:32:55|0.00030796
19:32:57|0.00030797
19:32:58|0.00030797
19:32:58|0.00030802
19:33:00|0.00030801
19:33:01|0.00030806
19:33:01|0.00030798
19:33:03|0.00030794
19:33:03|0.00030793
19:33:04|0.00030793
19:33:06|0.00030792
19:33:07|0.00030793
19:33:08|0.00030794
19:33:08|0.00030794
19:33:09|0.00030795
19:33:11|0.00030793
19:33:11|0.0003079
19:33:12|0.0003079
19:33:13|0.00030789
19:33:15|0.0003079
19:33:17|0.00030793
19:33:17|0.00030789
19:33:19|0.00030781
19:33:20|0.00030777
19:33:20|0.00030775
19:33:22|0.00030761
19:33:24|0.00030768
19:33:25|0.00030768
19:33:26|0.00030773
19:33:28|0.00030778
19:33:28|0.00030779
19:33:30|0.00030778
19:33:31|0.00030778
19:33:31|0.00030779
19:33:33|0.00030772
19:33:33|0.00030773
19:33:34|0.00030773
19:33:36|0.00030772
19:33:37|0.00030772
19:33:38|0.00030769
19:33:39|0.00030766
19:33:40|0.00030762
19:33:41|0.00030764
19:33:42|0.00030763
19:33:44|0.00030751
19:33:44|0.00030754
19:33:45|0.00030762
19:33:47|0.00030762
19:33:47|0.00030758
19:33:48|0.00030755
19:33:50|0.00030754
19:33:51|0.00030755
19:33:51|0.00030754
19:33:52|0.00030758
19:33:53|0.00030759
19:33:55|0.00030759
19:33:56|0.00030759
19:33:57|0.00030759
19:33:57|0.00030758
19:33:58|0.00030737
19:34:01|0.00030738
19:34:01|0.00030727
19:34:03|0.00030731
19:34:03|0.0003073
19:34:04|0.00030724
19:34:06|0.00030727
19:34:06|0.00030717
19:34:08|0.00030724
19:34:09|0.00030727
19:34:09|0.00030731
19:34:12|0.00030731
19:34:12|0.00030729
19:34:13|0.00030735
19:34:15|0.00030735
19:34:17|0.0003073
19:34:19|0.00030739
19:34:19|0.00030727
19:34:21|0.00030728
19:34:21|0.00030728
19:34:22|0.00030727
19:34:23|0.00030725
19:34:25|0.00030725
19:34:26|0.00030725
19:34:27|0.00030725
19:34:28|0.00030729
19:34:29|0.00030728
19:34:30|0.00030712
19:34:31|0.00030718
19:34:33|0.00030724
19:34:34|0.00030724
19:34:35|0.00030724
19:34:36|0.00030727
19:34:37|0.00030726
19:34:38|0.00030726
19:34:39|0.00030724
19:34:40|0.00030717
19:34:41|0.00030711
19:34:42|0.00030711
19:34:43|0.00030719
19:34:44|0.00030718
19:34:45|0.00030717
19:34:46|0.00030717
19:34:47|0.00030706
19:34:48|0.00030701
19:34:50|0.00030702
19:34:51|0.00030691
19:34:52|0.000307
19:34:52|0.00030697
19:34:54|0.000307
19:34:55|0.00030704
19:34:56|0.0003071
19:34:56|0.00030706
19:34:58|0.00030706
19:34:59|0.00030706
19:34:59|0.00030701
19:35:00|0.00030698
19:35:02|0.00030703
19:35:03|0.00030689
19:35:04|0.00030686
19:35:05|0.00030691
19:35:06|0.00030691
19:35:07|0.00030686
19:35:08|0.00030684
19:35:09|0.00030685
19:35:10|0.00030675
19:35:11|0.00030657
19:35:13|0.00030664
19:35:14|0.00030661
19:35:15|0.00030644
19:35:16|0.00030638
19:35:17|0.00030637
19:35:18|0.0003065
19:35:20|0.0003065
19:35:20|0.0003065
19:35:22|0.00030649
19:35:22|0.0003065
19:35:23|0.00030638
19:35:24|0.00030641
19:35:26|0.00030622
19:35:26|0.0003063
19:35:27|0.00030629
19:35:29|0.00030625
19:35:30|0.00030625
19:35:31|0.00030633
19:35:32|0.00030622
19:35:33|0.00030624
19:35:34|0.00030615
19:35:36|0.00030617
19:35:37|0.00030622
19:35:37|0.0003062
19:35:38|0.00030628
19:35:40|0.00030634
19:35:41|0.00030636
19:35:42|0.00030637
19:35:42|0.00030636
19:35:44|0.0003064
19:35:44|0.00030625
19:35:46|0.00030634
19:35:47|0.00030627
19:35:48|0.00030627
19:35:50|0.00030627
19:35:50|0.00030623
19:35:51|0.00030623
19:35:52|0.00030622
19:35:53|0.00030628
19:35:54|0.00030628
19:35:55|0.0003063
19:35:57|0.0003063
19:35:58|0.00030633
19:35:59|0.0003064
19:36:00|0.0003064
19:36:02|0.00030651
19:36:03|0.00030647
19:36:04|0.00030651
19:36:05|0.00030642
19:36:06|0.00030647
19:36:07|0.00030645
19:36:08|0.00030649
19:36:09|0.00030651
19:36:10|0.0003065
19:36:11|0.00030616
19:36:12|0.00030619
19:36:13|0.00030619
19:36:14|0.00030621
19:36:15|0.00030623
19:36:17|0.00030614
19:36:17|0.00030609
19:36:20|0.000306
19:36:21|0.00030604
19:36:22|0.00030601
19:36:23|0.00030613
19:36:24|0.00030631
19:36:25|0.00030632
19:36:26|0.00030636
19:36:28|0.00030646
19:36:29|0.00030636
19:36:30|0.00030641
19:36:31|0.00030638
19:36:32|0.00030626
19:36:33|0.00030626
19:36:34|0.00030626
19:36:36|0.00030626
19:36:37|0.00030624
19:36:38|0.00030624
19:36:38|0.00030621
19:36:40|0.00030622
19:36:41|0.00030621
19:36:42|0.00030621
19:36:42|0.00030619
19:36:44|0.00030611
19:36:44|0.00030611
19:36:47|0.00030615
19:36:47|0.00030615
19:36:50|0.00030612
19:36:51|0.00030611
19:36:51|0.00030611
19:36:53|0.0003062
19:36:53|0.00030622
19:36:54|0.00030619
19:36:55|0.00030614
19:36:56|0.00030628
19:36:57|0.00030622
19:36:59|0.00030618
19:37:00|0.0003062
19:37:00|0.0003062
19:37:02|0.00030626
19:37:03|0.00030649
19:37:04|0.00030649
19:37:05|0.00030644
19:37:06|0.00030641
19:37:07|0.00030641
19:37:08|0.00030651
19:37:09|0.00030658
19:37:10|0.0003066
19:37:11|0.00030661
19:37:12|0.00030663
19:37:13|0.00030653
19:37:14|0.00030651
19:37:15|0.00030657
19:37:16|0.0003065
19:37:18|0.00030663
19:37:20|0.00030667
19:37:21|0.00030665
19:37:23|0.00030668
19:37:24|0.00030669
19:37:24|0.00030662
19:37:25|0.00030646
19:37:27|0.00030652
19:37:29|0.00030661
19:37:29|0.00030663
19:37:30|0.00030675
19:37:31|0.00030682
19:37:32|0.00030681
19:37:33|0.00030675
19:37:35|0.00030675
19:37:36|0.00030663
19:37:37|0.00030664
19:37:38|0.00030665
19:37:40|0.00030653
19:37:40|0.00030664
19:37:41|0.00030664
19:37:42|0.00030664
19:37:44|0.00030664
19:37:45|0.0003067
19:37:45|0.00030671
19:37:46|0.00030644
19:37:48|0.00030643
19:37:48|0.00030632
19:37:50|0.00030632
19:37:51|0.00030646
19:37:52|0.00030634
19:37:53|0.00030635
19:37:54|0.00030632
19:37:55|0.00030642
19:37:56|0.00030646
19:37:57|0.00030648
19:37:59|0.00030648
19:37:59|0.00030648
19:38:00|0.00030637
19:38:01|0.00030653
19:38:03|0.00030662
19:38:03|0.00030663
19:38:05|0.00030683
19:38:05|0.00030693
19:38:06|0.00030695
19:38:07|0.00030694
19:38:08|0.00030698
19:38:10|0.00030704
19:38:11|0.00030704
19:38:13|0.00030692
19:38:13|0.00030693
19:38:15|0.00030696
19:38:16|0.00030695
19:38:16|0.00030696
19:38:19|0.00030681
19:38:19|0.00030681
19:38:20|0.00030686
19:38:22|0.00030699
19:38:24|0.00030699
19:38:24|0.00030699
19:38:26|0.00030691
19:38:28|0.00030681
19:38:28|0.0003068
19:38:30|0.00030671
19:38:30|0.00030671
19:38:31|0.00030669
19:38:32|0.00030669
19:38:34|0.00030672
19:38:34|0.00030681
19:38:35|0.00030686
19:38:37|0.00030686
19:38:38|0.00030686
19:38:39|0.00030694
19:38:39|0.00030695
19:38:41|0.00030687
19:38:42|0.00030687
19:38:42|0.00030687
19:38:43|0.00030687
19:38:45|0.00030692
19:38:45|0.00030691
19:38:47|0.00030692
19:38:48|0.00030688
19:38:49|0.00030688
19:38:50|0.00030687
19:38:51|0.00030687
19:38:52|0.00030692
19:38:53|0.00030692
19:38:54|0.00030692
19:38:56|0.00030692
19:38:57|0.00030696
19:38:57|0.00030696
19:38:58|0.00030696
19:38:59|0.00030707
19:39:01|0.00030701
19:39:01|0.00030692
19:39:03|0.00030688
19:39:03|0.00030679
19:39:05|0.00030688
19:39:06|0.00030693
19:39:06|0.00030689
19:39:08|0.00030689
19:39:09|0.00030689
19:39:10|0.00030689
19:39:11|0.00030689
19:39:12|0.0003069
19:39:13|0.0003069
19:39:14|0.0003069
19:39:15|0.00030689
19:39:16|0.00030694
19:39:17|0.00030693
19:39:18|0.00030693
19:39:20|0.00030689
19:39:21|0.0003069
19:39:23|0.00030696
19:39:24|0.00030699
19:39:25|0.00030689
19:39:26|0.00030689
19:39:27|0.00030685
19:39:28|0.00030685
19:39:29|0.0003068
19:39:30|0.00030656
19:39:31|0.00030645
19:39:32|0.00030632
19:39:33|0.00030631
19:39:34|0.00030627
19:39:36|0.00030628
19:39:36|0.00030627
19:39:37|0.00030627
19:39:39|0.00030627
19:39:40|0.0003062
19:39:41|0.00030622
19:39:42|0.00030622
19:39:43|0.00030621
19:39:44|0.00030616
19:39:45|0.00030616
19:39:46|0.00030616
19:39:47|0.00030613
19:39:48|0.00030611
19:39:50|0.00030606
19:39:51|0.000306
19:39:52|0.000306
19:39:52|0.000306
19:39:54|0.000306
19:39:54|0.000306
19:39:55|0.00030604
19:39:57|0.00030602
19:39:58|0.00030598
19:39:59|0.00030598
19:40:00|0.000306
19:40:01|0.000306
19:40:02|0.00030606
19:40:03|0.00030606
19:40:05|0.00030605
19:40:05|0.00030609
19:40:06|0.0003061
19:40:07|0.0003061
19:40:09|0.00030613
19:40:10|0.00030607
19:40:10|0.00030595
19:40:11|0.00030595
19:40:13|0.00030595
19:40:14|0.00030594
19:40:15|0.00030582
19:40:16|0.00030586
19:40:18|0.00030589
19:40:18|0.0003059
19:40:20|0.0003059
19:40:21|0.00030589
19:40:22|0.00030594
19:40:24|0.00030594
19:40:24|0.00030594
19:40:26|0.0003059
19:40:27|0.0003059
19:40:28|0.00030589
19:40:29|0.00030585
19:40:30|0.00030585
19:40:31|0.00030585
19:40:32|0.00030585
19:40:33|0.00030584
19:40:34|0.00030591
19:40:35|0.00030591
19:40:36|0.00030591
19:40:37|0.00030598
19:40:39|0.00030598
19:40:39|0.00030592
19:40:40|0.00030592
19:40:41|0.00030598
19:40:42|0.00030592
19:40:43|0.00030596
19:40:45|0.00030596
19:40:46|0.00030596
19:40:46|0.000306
19:40:47|0.00030602
19:40:48|0.00030603
19:40:49|0.00030594
19:40:51|0.00030593
19:40:52|0.00030593
19:40:53|0.00030593
19:40:53|0.00030596
19:40:54|0.00030593
19:40:56|0.00030593
19:40:57|0.00030601
19:40:58|0.00030604
19:40:59|0.00030593
19:41:00|0.00030604
19:41:01|0.00030595
19:41:02|0.00030595
19:41:03|0.00030592
19:41:04|0.00030592
19:41:06|0.00030588
19:41:06|0.00030607
19:41:08|0.00030599
19:41:09|0.00030593
19:41:10|0.00030595
19:41:10|0.00030582
19:41:11|0.00030595
19:41:13|0.000306
19:41:14|0.00030637
19:41:15|0.00030644
19:41:16|0.00030629
19:41:17|0.00030635
19:41:18|0.00030638
19:41:19|0.00030631
19:41:20|0.0003063
19:41:21|0.00030625
19:41:23|0.00030624
19:41:23|0.00030623
19:41:25|0.00030633
19:41:26|0.00030629
19:41:27|0.00030629
19:41:27|0.00030626
19:41:28|0.00030611
19:41:30|0.00030624
19:41:31|0.00030629
19:41:32|0.00030634
19:41:33|0.00030634
19:41:35|0.0003063
19:41:35|0.0003063
19:41:36|0.00030625
19:41:37|0.0003062
19:41:39|0.0003062
19:41:39|0.0003062
19:41:40|0.00030623
19:41:41|0.0003062
19:41:42|0.0003062
19:41:43|0.00030631
19:41:44|0.00030631
19:41:46|0.00030623
19:41:47|0.00030627
19:41:48|0.00030627
19:41:50|0.00030631
19:41:50|0.00030628
19:41:51|0.00030628
19:41:53|0.00030636
19:41:54|0.00030636
19:41:54|0.00030632
19:41:55|0.00030633
19:41:57|0.00030633
19:41:57|0.00030632
19:41:59|0.00030635
19:42:01|0.00030637
19:42:02|0.00030627
19:42:02|0.00030634
19:42:03|0.00030645
19:42:04|0.00030661
19:42:05|0.0003066
19:42:06|0.00030668
19:42:07|0.0003066
19:42:08|0.00030646
19:42:09|0.00030645
19:42:11|0.00030649
19:42:11|0.00030643
19:42:12|0.00030644
19:42:13|0.00030644
19:42:14|0.00030643
19:42:15|0.00030643
19:42:16|0.00030648
19:42:18|0.00030648
19:42:18|0.00030647
19:42:21|0.00030647
19:42:23|0.0003065
19:42:23|0.00030647
19:42:24|0.00030647
19:42:26|0.0003064
19:42:27|0.0003064
19:42:28|0.00030635
19:42:29|0.00030621
19:42:30|0.00030614
19:42:31|0.00030617
19:42:33|0.00030617
19:42:34|0.00030609
19:42:35|0.00030607
19:42:36|0.00030607
19:42:38|0.00030602
19:42:39|0.00030603
19:42:40|0.00030603
19:42:41|0.00030603
19:42:42|0.00030602
19:42:43|0.00030602
19:42:44|0.00030603
19:42:46|0.00030603
19:42:47|0.00030596
19:42:47|0.00030596
19:42:48|0.00030597
19:42:50|0.00030601
19:42:51|0.00030601
19:42:52|0.00030602
19:42:52|0.00030606
19:42:54|0.00030607
19:42:56|0.00030607
19:42:57|0.00030595
19:42:57|0.00030598
19:42:59|0.00030598
19:42:59|0.00030605
19:43:01|0.00030605
19:43:01|0.00030606
19:43:03|0.00030598
19:43:04|0.00030595
19:43:05|0.00030609
19:43:06|0.00030615
19:43:08|0.00030619
19:43:09|0.00030613
19:43:09|0.00030608
19:43:10|0.00030608
19:43:11|0.00030617
19:43:12|0.0003062
19:43:15|0.0003061
19:43:16|0.00030618
19:43:17|0.00030608
19:43:18|0.00030607
19:43:19|0.00030614
19:43:20|0.00030614
19:43:20|0.00030619
19:43:21|0.00030621
19:43:23|0.00030621
19:43:24|0.00030624
19:43:25|0.00030626
19:43:27|0.00030631
19:43:28|0.00030635
19:43:29|0.00030629
19:43:30|0.00030627
19:43:31|0.00030633
19:43:32|0.00030634
19:43:33|0.00030639
19:43:35|0.00030644
19:43:36|0.00030639
19:43:37|0.00030639
19:43:38|0.00030639
19:43:39|0.00030641
19:43:40|0.00030642
19:43:41|0.00030646
19:43:42|0.00030646
19:43:43|0.00030646
19:43:44|0.00030648
19:43:45|0.00030654
19:43:46|0.00030655
19:43:48|0.00030647
19:43:48|0.00030645
19:43:50|0.00030655
19:43:51|0.00030653
19:43:51|0.00030653
19:43:53|0.00030653
19:43:54|0.00030649
19:43:55|0.00030648
19:43:56|0.00030648
19:43:56|0.00030647
19:43:58|0.00030646
19:43:59|0.00030646
19:43:59|0.00030646
19:44:00|0.00030646
19:44:02|0.00030646
19:44:03|0.00030646
19:44:04|0.00030642
19:44:05|0.00030642
19:44:06|0.00030635
19:44:07|0.0003064
19:44:08|0.00030641
19:44:09|0.00030641
19:44:10|0.00030641
19:44:11|0.00030641
19:44:13|0.00030647
19:44:13|0.00030647
19:44:15|0.00030652
19:44:15|0.00030644
19:44:17|0.00030644
19:44:19|0.00030645
19:44:19|0.00030649
19:44:21|0.00030653
19:44:22|0.00030659
19:44:24|0.00030661
19:44:24|0.00030661
19:44:26|0.00030661
19:44:27|0.00030661
19:44:28|0.00030661
19:44:28|0.00030665
19:44:30|0.00030665
19:44:30|0.00030665
19:44:32|0.00030665
19:44:32|0.00030669
19:44:33|0.00030679
19:44:35|0.00030677
19:44:36|0.00030681
19:44:37|0.00030687
19:44:38|0.00030687
19:44:40|0.00030687
19:44:41|0.00030689
19:44:41|0.00030689
19:44:43|0.00030692
19:44:43|0.00030692
19:44:44|0.00030692
19:44:46|0.00030692
19:44:47|0.000307
19:44:47|0.000307
19:44:49|0.00030701
19:44:50|0.00030701
19:44:51|0.00030715
19:44:52|0.00030713
19:44:53|0.00030724
19:44:54|0.00030723
19:44:56|0.00030722
19:44:56|0.00030721
19:44:57|0.00030722
19:44:58|0.00030722
19:45:00|0.00030723
19:45:01|0.00030725
19:45:02|0.00030722
19:45:03|0.00030715
19:45:04|0.00030718
19:45:05|0.00030723
19:45:07|0.00030719
19:45:07|0.00030718
19:45:08|0.00030716
19:45:09|0.00030721
19:45:11|0.00030732
19:45:12|0.00030731
19:45:13|0.00030728
19:45:14|0.00030732
19:45:15|0.00030732
19:45:16|0.00030732
19:45:17|0.00030732
19:45:17|0.0003074
19:45:19|0.00030745
19:45:19|0.00030745
19:45:20|0.00030744
19:45:21|0.00030751
19:45:24|0.00030752
19:45:24|0.00030751
19:45:26|0.00030751
19:45:26|0.00030732
19:45:29|0.00030728
19:45:30|0.00030728
19:45:31|0.00030732
19:45:32|0.0003074
19:45:33|0.00030727
19:45:34|0.00030724
19:45:35|0.00030732
19:45:36|0.00030726
19:45:37|0.00030726
19:45:38|0.00030707
19:45:39|0.000307
19:45:40|0.00030699
19:45:41|0.00030699
19:45:42|0.00030691
19:45:43|0.00030684
19:45:44|0.00030681
19:45:45|0.00030681
19:45:47|0.0003068
19:45:48|0.00030675
19:45:49|0.00030668
19:45:51|0.00030664
19:45:52|0.00030661
19:45:53|0.00030646
19:45:54|0.00030649
19:45:55|0.0003065
19:45:55|0.00030649
19:45:57|0.00030649
19:45:58|0.00030648
19:45:59|0.00030644
19:46:00|0.0003065
19:46:01|0.00030669
19:46:02|0.00030668
19:46:03|0.00030662
19:46:04|0.00030666
19:46:05|0.00030676
19:46:06|0.00030676
19:46:08|0.00030676
19:46:09|0.00030678
19:46:10|0.00030679
19:46:11|0.00030676
19:46:11|0.00030676
19:46:13|0.00030676
19:46:14|0.00030676
19:46:15|0.00030677
19:46:16|0.00030676
19:46:17|0.00030681
19:46:18|0.00030683
19:46:19|0.00030683
19:46:20|0.00030686
19:46:21|0.0003069
19:46:22|0.0003069
19:46:24|0.0003069
19:46:24|0.00030687
19:46:25|0.00030678
19:46:27|0.0003067
19:46:27|0.00030666
19:46:29|0.00030672
19:46:30|0.00030676
19:46:31|0.00030677
19:46:32|0.00030677
19:46:33|0.00030677
19:46:35|0.00030683
19:46:35|0.00030675
19:46:37|0.00030665
19:46:37|0.00030654
19:46:39|0.00030653
19:46:40|0.00030658
19:46:40|0.00030661
19:46:42|0.00030663
19:46:42|0.00030657
19:46:43|0.00030655
19:46:44|0.0003066
19:46:45|0.0003066
19:46:46|0.00030659
19:46:48|0.00030659
19:46:49|0.00030658
19:46:49|0.00030643
19:46:50|0.00030632
19:46:51|0.00030635
19:46:53|0.00030639
19:46:54|0.00030639
19:46:55|0.00030639
19:46:56|0.00030639
19:46:57|0.00030638
19:46:58|0.00030638
19:46:59|0.00030634
19:47:00|0.00030635
19:47:01|0.00030634
19:47:02|0.00030626
19:47:03|0.00030626
19:47:04|0.0003063
19:47:05|0.00030637
19:47:06|0.00030634
19:47:07|0.0003063
19:47:08|0.00030636
19:47:09|0.0003064
19:47:10|0.00030643
19:47:11|0.00030652
19:47:12|0.00030651
19:47:13|0.00030662
19:47:14|0.00030671
19:47:15|0.00030676
19:47:17|0.00030676
19:47:18|0.00030666
19:47:19|0.00030666
19:47:21|0.00030671
19:47:21|0.00030671
19:47:23|0.00030671
19:47:23|0.00030671
19:47:25|0.00030677
19:47:26|0.0003064
19:47:27|0.00030639
19:47:29|0.0003064
19:47:30|0.00030643
19:47:31|0.00030643
19:47:32|0.00030643
19:47:33|0.0003064
19:47:35|0.00030634
19:47:36|0.00030634
19:47:37|0.00030651
19:47:38|0.00030639
19:47:39|0.00030636
19:47:40|0.00030637
19:47:41|0.00030635
19:47:42|0.00030633
19:47:43|0.00030633
19:47:44|0.00030633
19:47:46|0.00030637
19:47:46|0.00030624
19:47:48|0.00030624
19:47:48|0.00030624
19:47:50|0.00030625
19:47:52|0.00030626
19:47:52|0.00030626
19:47:54|0.00030611
19:47:56|0.00030609
19:47:57|0.00030608
19:47:58|0.00030605
19:48:00|0.00030605
19:48:00|0.00030605
19:48:01|0.00030605
19:48:02|0.00030608
19:48:03|0.000306
19:48:04|0.00030586
19:48:06|0.00030593
19:48:07|0.00030591
19:48:07|0.00030586
19:48:09|0.00030583
19:48:10|0.00030583
19:48:10|0.00030581
19:48:12|0.00030582
19:48:13|0.0003058
19:48:14|0.00030581
19:48:15|0.00030572
19:48:16|0.00030574
19:48:17|0.00030574
19:48:18|0.00030573
19:48:19|0.00030573
19:48:20|0.00030574
19:48:21|0.00030565
19:48:22|0.00030579
19:48:24|0.00030572
19:48:24|0.00030573
19:48:25|0.00030573
19:48:26|0.00030573
19:48:28|0.00030573
19:48:29|0.00030574
19:48:30|0.00030573
19:48:32|0.00030573
19:48:33|0.00030574
19:48:34|0.00030575
19:48:35|0.00030575
19:48:36|0.00030575
19:48:37|0.00030575
19:48:39|0.00030575
19:48:39|0.00030575
19:48:40|0.00030574
19:48:42|0.00030574
19:48:43|0.00030574
19:48:44|0.00030575
19:48:46|0.00030575
19:48:47|0.00030574
19:48:48|0.00030574
19:48:49|0.00030574
19:48:49|0.00030573
19:48:50|0.00030573
19:48:51|0.00030578
19:48:53|0.00030576
19:48:54|0.00030562
19:48:55|0.00030563
19:48:57|0.00030567
19:48:58|0.00030568
19:48:58|0.00030559
19:49:00|0.00030557
19:49:00|0.0003056
19:49:02|0.00030561
19:49:03|0.00030567
19:49:04|0.0003056
19:49:05|0.0003056
19:49:06|0.00030565
19:49:07|0.00030565
19:49:09|0.00030565
19:49:09|0.00030562
19:49:10|0.00030559
19:49:12|0.00030551
19:49:12|0.00030552
19:49:13|0.00030562
19:49:14|0.0003056
19:49:15|0.00030557
19:49:16|0.00030558
19:49:18|0.00030558
19:49:18|0.00030557
19:49:20|0.00030557
19:49:21|0.00030563
19:49:21|0.0003057
19:49:23|0.00030571
19:49:24|0.00030577
19:49:25|0.00030572
19:49:26|0.00030571
19:49:28|0.00030581
19:49:29|0.00030583
19:49:30|0.00030572
19:49:31|0.00030574
19:49:33|0.00030578
19:49:33|0.00030578
19:49:34|0.00030581
19:49:36|0.00030582
19:49:36|0.00030578
19:49:37|0.00030577
19:49:38|0.00030574
19:49:40|0.00030574
19:49:41|0.00030574
19:49:41|0.00030574
19:49:42|0.00030574
19:49:43|0.00030574
19:49:45|0.00030574
19:49:45|0.00030584
19:49:46|0.00030584
19:49:47|0.00030582
19:49:49|0.00030582
19:49:50|0.00030582
19:49:51|0.00030589
19:49:52|0.00030589
19:49:53|0.00030585
19:49:54|0.00030585
19:49:56|0.00030588
19:49:56|0.00030595
19:49:57|0.00030595
19:49:58|0.00030596
19:49:59|0.00030595
19:50:00|0.00030595
19:50:01|0.00030593
19:50:03|0.00030585
19:50:04|0.00030585
19:50:04|0.00030594
19:50:06|0.00030596
19:50:08|0.0003061
19:50:09|0.00030616
19:50:09|0.00030613
19:50:10|0.00030603
19:50:11|0.00030606
19:50:13|0.00030606
19:50:13|0.00030598
19:50:14|0.00030598
19:50:15|0.00030584
19:50:17|0.00030582
19:50:18|0.00030607
19:50:18|0.00030603
19:50:20|0.00030603
19:50:21|0.00030602
19:50:21|0.00030602
19:50:23|0.00030607
19:50:23|0.00030606
19:50:24|0.00030602
19:50:27|0.00030602
19:50:27|0.00030602
19:50:30|0.00030601
19:50:30|0.00030601
19:50:32|0.00030601
19:50:33|0.00030604
19:50:33|0.00030602
19:50:35|0.00030605
19:50:35|0.00030609
19:50:36|0.00030608
19:50:38|0.00030593
19:50:39|0.00030594
19:50:39|0.00030593
19:50:41|0.00030588
19:50:41|0.00030585
19:50:43|0.00030583
19:50:44|0.00030583
19:50:45|0.00030583
19:50:46|0.00030587
19:50:47|0.00030587
19:50:48|0.00030587
19:50:50|0.00030576
19:50:50|0.00030576
19:50:52|0.00030576
19:50:53|0.00030576
19:50:53|0.0003058
19:50:54|0.00030581
19:50:56|0.00030581
19:50:57|0.0003058
19:50:58|0.00030576
19:50:59|0.00030576
19:51:00|0.00030576
19:51:01|0.00030575
19:51:02|0.00030576
19:51:03|0.00030579
19:51:04|0.0003059
19:51:05|0.0003059
19:51:06|0.0003059
19:51:07|0.00030589
19:51:08|0.0003059
19:51:09|0.00030593
19:51:10|0.00030592
19:51:11|0.00030583
19:51:12|0.00030569
19:51:13|0.00030573
19:51:14|0.00030567
19:51:15|0.00030557
19:51:16|0.00030559
19:51:18|0.00030565
19:51:18|0.00030565
19:51:19|0.00030557
19:51:21|0.00030566
19:51:22|0.00030566
19:51:23|0.00030558
19:51:23|0.00030513
19:51:25|0.00030538
19:51:27|0.00030524
19:51:27|0.00030548
19:51:28|0.00030545
19:51:30|0.00030548
19:51:32|0.00030564
19:51:32|0.00030562
19:51:33|0.00030575
19:51:34|0.00030578
19:51:35|0.00030578
19:51:37|0.00030578
19:51:38|0.00030581
19:51:38|0.00030586
19:51:40|0.00030602
19:51:41|0.000306
19:51:42|0.00030605
19:51:43|0.00030606
19:51:44|0.00030611
19:51:45|0.00030569
19:51:46|0.00030576
19:51:47|0.00030577
19:51:48|0.0003058
19:51:49|0.00030589
19:51:50|0.00030588
19:51:52|0.00030586
19:51:53|0.00030584
19:51:54|0.00030589
19:51:55|0.00030589
19:51:56|0.00030596
19:51:57|0.00030597
19:51:58|0.00030596
19:52:00|0.00030596
19:52:01|0.00030591
19:52:01|0.00030583
19:52:02|0.00030586
19:52:03|0.00030574
19:52:04|0.00030574
19:52:05|0.00030584
19:52:06|0.0003059
19:52:08|0.0003059
19:52:09|0.0003059
19:52:10|0.00030598
19:52:11|0.00030598
19:52:12|0.00030598
19:52:13|0.00030593
19:52:14|0.00030594
19:52:15|0.00030593
19:52:16|0.00030586
19:52:17|0.00030584
19:52:18|0.00030566
19:52:20|0.00030573
19:52:20|0.00030574
19:52:22|0.00030568
19:52:23|0.00030574
19:52:24|0.00030569
19:52:25|0.00030573
19:52:27|0.00030531
19:52:29|0.00030545
19:52:30|0.00030552
19:52:30|0.00030553
19:52:32|0.00030547
19:52:33|0.00030543
19:52:35|0.00030543
19:52:35|0.00030542
19:52:36|0.00030545
19:52:37|0.00030545
19:52:38|0.00030544
19:52:39|0.00030539
19:52:41|0.00030538
19:52:41|0.00030542
19:52:43|0.00030531
19:52:43|0.00030517
19:52:45|0.00030516
19:52:46|0.00030515
19:52:47|0.00030513
19:52:48|0.00030512
19:52:49|0.0003052
19:52:50|0.00030513
19:52:51|0.00030513
19:52:52|0.00030519
19:52:53|0.00030519
19:52:54|0.00030525
19:52:55|0.00030522
19:52:56|0.00030522
19:52:58|0.00030523
19:52:58|0.00030521
19:53:00|0.00030521
19:53:00|0.00030523
19:53:02|0.00030523
19:53:03|0.00030506
19:53:04|0.00030511
19:53:05|0.00030514
19:53:06|0.00030514
19:53:07|0.00030514
19:53:08|0.00030513
19:53:09|0.00030514
19:53:10|0.00030505
19:53:11|0.00030509
19:53:13|0.0003051
19:53:13|0.00030509
19:53:15|0.00030509
19:53:16|0.00030509
19:53:16|0.00030509
19:53:18|0.00030504
19:53:19|0.00030503
19:53:19|0.00030505
19:53:20|0.00030503
19:53:22|0.00030504
19:53:23|0.00030507
19:53:24|0.00030514
19:53:25|0.00030514
19:53:26|0.00030514
19:53:27|0.0003052
19:53:28|0.0003051
19:53:30|0.0003051
19:53:32|0.00030516
19:53:32|0.0003052
19:53:34|0.00030521
19:53:35|0.00030528
19:53:36|0.00030529
19:53:38|0.00030529
19:53:38|0.00030529
19:53:40|0.00030526
19:53:41|0.00030526
19:53:41|0.00030525
19:53:43|0.00030525
19:53:44|0.00030525
19:53:45|0.00030525
19:53:46|0.00030522
19:53:47|0.0003052
19:53:48|0.00030521
19:53:49|0.0003052
19:53:50|0.0003052
19:53:52|0.00030525
19:53:53|0.00030525
19:53:54|0.00030526
19:53:54|0.0003052
19:53:55|0.00030519
19:53:56|0.00030519
19:53:58|0.00030517
19:53:58|0.00030517
19:53:59|0.00030522
19:54:01|0.00030535
19:54:02|0.0003052
19:54:03|0.00030525
19:54:04|0.00030517
19:54:05|0.00030517
19:54:06|0.0003052
19:54:08|0.00030526
19:54:08|0.00030533
19:54:10|0.00030537
19:54:10|0.00030537
19:54:12|0.00030535
19:54:13|0.00030537
19:54:13|0.0003054
19:54:14|0.0003054
19:54:16|0.00030541
19:54:16|0.00030524
19:54:18|0.00030524
19:54:18|0.00030522
19:54:20|0.00030527
19:54:21|0.00030525
19:54:22|0.00030525
19:54:23|0.00030525
19:54:24|0.0003053
19:54:25|0.00030531
19:54:26|0.00030531
19:54:28|0.00030531
19:54:30|0.00030538
19:54:30|0.0003054
19:54:32|0.0003054
19:54:32|0.00030541
19:54:34|0.00030546
19:54:35|0.00030546
19:54:36|0.00030542
19:54:37|0.00030558
19:54:38|0.00030564
19:54:39|0.00030564
19:54:41|0.0003057
19:54:42|0.00030578
19:54:43|0.00030574
19:54:44|0.00030573
19:54:46|0.00030573
19:54:47|0.00030577
19:54:47|0.00030579
19:54:49|0.00030579
19:54:50|0.0003058
19:54:50|0.00030579
19:54:52|0.00030577
19:54:53|0.00030567
19:54:54|0.00030567
19:54:55|0.00030567
19:54:56|0.00030566
19:54:57|0.00030566
19:54:58|0.00030564
19:54:59|0.00030564
19:55:00|0.00030565
19:55:01|0.00030572
19:55:02|0.00030568
19:55:03|0.00030563
19:55:04|0.00030563
19:55:06|0.00030563
19:55:06|0.00030561
19:55:07|0.0003056
19:55:08|0.00030552
19:55:09|0.00030546
19:55:10|0.00030545
19:55:11|0.00030546
19:55:12|0.00030545
19:55:13|0.00030545
19:55:15|0.00030545
19:55:16|0.00030545
19:55:17|0.00030545
19:55:18|0.00030545
19:55:19|0.00030543
19:55:21|0.00030542
19:55:21|0.00030543
19:55:22|0.00030533
19:55:24|0.00030527
19:55:24|0.00030527
19:55:25|0.00030526
19:55:27|0.00030526
19:55:29|0.00030524
19:55:30|0.00030525
19:55:31|0.00030529
19:55:32|0.00030528
19:55:33|0.00030525
19:55:35|0.00030523
19:55:35|0.00030529
19:55:36|0.00030529
19:55:37|0.00030531
19:55:39|0.0003053
19:55:40|0.00030531
19:55:40|0.00030531
19:55:42|0.00030531
19:55:42|0.0003053
19:55:44|0.00030528
19:55:45|0.00030528
19:55:46|0.00030525
19:55:47|0.00030525
19:55:48|0.00030522
19:55:49|0.00030522
19:55:50|0.00030522
19:55:51|0.0003052
19:55:53|0.0003052
19:55:53|0.00030521
19:55:54|0.0003052
19:55:55|0.00030518
19:55:56|0.00030519
19:55:57|0.00030525
19:55:59|0.00030525
19:56:00|0.00030525
19:56:01|0.00030524
19:56:02|0.00030524
19:56:03|0.0003053
19:56:04|0.00030537
19:56:05|0.00030543
19:56:06|0.00030552
19:56:08|0.00030555
19:56:08|0.00030557
19:56:10|0.00030557
19:56:10|0.00030564
19:56:11|0.00030564
19:56:12|0.00030564
19:56:13|0.00030564
19:56:14|0.00030564
19:56:16|0.00030553
19:56:17|0.00030554
19:56:18|0.00030554
19:56:19|0.00030554
19:56:19|0.00030554
19:56:20|0.00030554
19:56:22|0.0003055
19:56:22|0.00030548
19:56:24|0.00030567
19:56:25|0.00030567
19:56:26|0.00030552
19:56:27|0.00030551
19:56:29|0.00030552
19:56:30|0.00030548
19:56:31|0.00030544
19:56:32|0.00030546
19:56:33|0.00030546
19:56:34|0.00030553
19:56:36|0.00030553
19:56:37|0.00030553
19:56:38|0.00030551
19:56:39|0.00030554
19:56:40|0.00030561
19:56:41|0.00030561
19:56:42|0.00030561
19:56:43|0.00030561
19:56:44|0.00030553
19:56:45|0.00030553
19:56:46|0.00030553
19:56:47|0.00030553
19:56:49|0.00030554
19:56:50|0.00030554
19:56:50|0.00030538
19:56:51|0.00030538
19:56:53|0.00030533
19:56:54|0.00030532
19:56:54|0.00030531
19:56:55|0.00030532
19:56:56|0.00030538
19:56:57|0.00030537
19:56:58|0.00030538
19:56:59|0.00030539
19:57:01|0.00030549
19:57:02|0.00030542
19:57:03|0.0003055
19:57:04|0.00030551
19:57:05|0.0003055
19:57:06|0.00030554
19:57:07|0.00030554
19:57:08|0.00030562
19:57:09|0.00030562
19:57:10|0.00030562
19:57:11|0.00030561
19:57:12|0.00030561
19:57:13|0.00030562
19:57:15|0.00030561
19:57:15|0.00030559
19:57:16|0.00030558
19:57:17|0.00030554
19:57:18|0.00030553
19:57:19|0.00030557
19:57:20|0.00030557
19:57:22|0.00030557
19:57:23|0.00030557
19:57:24|0.00030557
19:57:25|0.00030557
19:57:26|0.00030557
19:57:27|0.00030551
19:57:28|0.00030556
19:57:30|0.0003056
19:57:31|0.0003056
19:57:33|0.0003056
19:57:33|0.0003056
19:57:35|0.0003056
19:57:35|0.0003056
19:57:37|0.00030557
19:57:39|0.00030557
19:57:39|0.00030558
19:57:40|0.00030558
19:57:41|0.00030558
19:57:42|0.00030563
19:57:43|0.00030563
19:57:45|0.00030568
19:57:45|0.00030574
19:57:47|0.00030568
19:57:47|0.00030568
19:57:48|0.00030568
19:57:49|0.00030579
19:57:51|0.00030571
19:57:52|0.0003057
19:57:52|0.0003057
19:57:54|0.0003057
19:57:55|0.0003057
19:57:56|0.00030573
19:57:57|0.00030574
19:57:58|0.00030575
19:57:58|0.00030575
19:58:00|0.00030574
19:58:01|0.0003057
19:58:03|0.0003056
19:58:03|0.00030549
19:58:04|0.00030548
19:58:06|0.00030544
19:58:07|0.0003054
19:58:08|0.00030539
19:58:09|0.00030539
19:58:10|0.00030539
19:58:11|0.00030539
19:58:12|0.00030536
19:58:13|0.00030537
19:58:14|0.00030544
19:58:15|0.00030545
19:58:16|0.00030546
19:58:17|0.00030547
19:58:19|0.00030552
19:58:19|0.00030551
19:58:21|0.00030551
19:58:22|0.00030558
19:58:22|0.00030557
19:58:23|0.00030562
19:58:24|0.00030561
19:58:25|0.00030561
19:58:27|0.00030561
19:58:28|0.00030558
19:58:30|0.00030543
19:58:30|0.00030543
19:58:33|0.00030542
19:58:33|0.00030547
19:58:34|0.00030545
19:58:35|0.00030547
19:58:36|0.00030548
19:58:38|0.00030548
19:58:39|0.00030548
19:58:39|0.00030548
19:58:41|0.00030549
19:58:42|0.00030549
19:58:42|0.00030549
19:58:44|0.00030549
19:58:45|0.00030549
19:58:46|0.00030549
19:58:47|0.00030544
19:58:48|0.00030545
19:58:49|0.00030548
19:58:50|0.00030548
19:58:51|0.00030548
19:58:52|0.00030548
19:58:53|0.00030552
19:58:55|0.00030552
19:58:56|0.00030552
19:58:56|0.00030552
19:58:57|0.00030553
19:58:58|0.00030546
19:59:00|0.00030553
19:59:00|0.00030553
19:59:01|0.00030549
19:59:03|0.00030548
19:59:03|0.00030548
19:59:04|0.00030548
19:59:05|0.00030548
19:59:06|0.00030548
19:59:07|0.00030548
19:59:09|0.00030545
19:59:09|0.00030546
19:59:10|0.00030544
19:59:12|0.00030544
19:59:13|0.00030544
19:59:15|0.00030545
19:59:15|0.00030545
19:59:16|0.00030544
19:59:17|0.0003055
19:59:18|0.00030549
19:59:19|0.00030547
19:59:20|0.00030547
19:59:21|0.00030547
19:59:22|0.00030546
19:59:23|0.00030546
19:59:24|0.00030555
19:59:25|0.00030554
19:59:26|0.00030554
19:59:27|0.00030554
19:59:28|0.00030548
19:59:31|0.00030548
19:59:31|0.00030548
19:59:33|0.00030548
19:59:33|0.00030548
19:59:35|0.00030548
19:59:36|0.00030548
19:59:38|0.00030531
19:59:39|0.00030531
19:59:40|0.00030544
19:59:41|0.00030548
19:59:43|0.00030548
19:59:44|0.00030532
19:59:45|0.00030532
19:59:46|0.00030539
19:59:47|0.00030539
19:59:49|0.00030549
19:59:49|0.00030549
19:59:50|0.00030549
19:59:51|0.00030552
19:59:53|0.00030552
19:59:54|0.00030552
19:59:55|0.00030555
19:59:55|0.00030556
19:59:57|0.00030556
19:59:58|0.00030563
19:59:59|0.00030557
20:00:01|0.00030567
20:00:02|0.00030557
20:00:03|0.00030557
20:00:05|0.00030557
20:00:05|0.00030554
20:00:06|0.0003055
20:00:07|0.00030552
20:00:08|0.00030551
20:00:10|0.00030548
20:00:10|0.00030548
20:00:12|0.00030544
20:00:13|0.00030527
20:00:14|0.00030521
20:00:14|0.00030519
20:00:16|0.00030519
20:00:17|0.0003052
20:00:18|0.00030526
20:00:19|0.00030537
20:00:19|0.00030538
20:00:21|0.00030538
20:00:22|0.00030526
20:00:23|0.00030515
20:00:24|0.00030515
20:00:25|0.00030508
20:00:27|0.00030505
20:00:27|0.00030504
20:00:28|0.00030504
20:00:29|0.00030506
20:00:31|0.00030506
20:00:33|0.00030504
20:00:34|0.00030502
20:00:34|0.00030505
20:00:36|0.00030508
20:00:38|0.00030514
20:00:39|0.00030539
20:00:40|0.00030551
20:00:41|0.00030558
20:00:42|0.00030559
20:00:43|0.00030529
20:00:44|0.00030541
20:00:45|0.00030548
20:00:46|0.00030546
20:00:47|0.00030551
20:00:48|0.00030546
20:00:49|0.00030546
20:00:50|0.00030544
20:00:51|0.00030531
20:00:52|0.00030526
20:00:54|0.00030526
20:00:54|0.00030528
20:00:55|0.00030529
20:00:56|0.00030529
20:00:58|0.00030529
20:00:59|0.00030529
20:00:59|0.00030527
20:01:01|0.0003051
20:01:02|0.00030512
20:01:03|0.00030512
20:01:04|0.00030511
20:01:05|0.00030511
20:01:06|0.00030513
20:01:07|0.00030514
20:01:08|0.00030514
20:01:10|0.00030514
20:01:11|0.00030516
20:01:11|0.00030476
20:01:13|0.00030482
20:01:13|0.00030482
20:01:14|0.00030495
20:01:15|0.00030481
20:01:17|0.00030468
20:01:18|0.00030472
20:01:18|0.00030484
20:01:19|0.00030485
20:01:20|0.00030466
20:01:21|0.00030469
20:01:23|0.00030465
20:01:23|0.00030466
20:01:25|0.00030478
20:01:26|0.00030468
20:01:27|0.00030461
20:01:28|0.00030464
20:01:29|0.0003045
20:01:30|0.00030451
20:01:31|0.00030443
20:01:32|0.00030449
20:01:34|0.00030447
20:01:34|0.00030442
20:01:36|0.0003044
20:01:37|0.00030442
20:01:39|0.00030443
20:01:39|0.00030436
20:01:41|0.00030451
20:01:42|0.00030449
20:01:43|0.00030466
20:01:44|0.00030456
20:01:46|0.0003044
20:01:46|0.00030441
20:01:48|0.00030419
20:01:50|0.00030411
20:01:50|0.00030386
20:01:52|0.00030394
20:01:52|0.00030401
20:01:53|0.000304
20:01:55|0.00030407
20:01:56|0.00030436
20:01:57|0.00030433
20:01:59|0.00030431
20:02:01|0.00030426
20:02:01|0.00030411
20:02:02|0.00030404
20:02:03|0.0003041
20:02:04|0.00030408
20:02:05|0.00030405
20:02:06|0.00030411
20:02:07|0.00030414
20:02:08|0.00030419
20:02:10|0.0003042
20:02:10|0.00030418
20:02:12|0.00030408
20:02:12|0.00030409
20:02:13|0.00030406
20:02:14|0.00030388
20:02:15|0.00030396
20:02:16|0.00030405
20:02:18|0.00030402
20:02:18|0.00030399
20:02:20|0.00030416
20:02:20|0.00030396
20:02:21|0.00030393
20:02:23|0.00030394
20:02:24|0.00030402
20:02:24|0.00030379
20:02:26|0.00030389
20:02:27|0.00030379
20:02:28|0.00030369
20:02:29|0.00030381
20:02:29|0.00030377
20:02:31|0.00030375
20:02:32|0.00030359
20:02:34|0.00030353
20:02:34|0.00030343
20:02:36|0.00030339
20:02:37|0.00030361
20:02:39|0.00030355
20:02:40|0.00030357
20:02:41|0.0003033
20:02:42|0.00030336
20:02:43|0.00030334
20:02:45|0.00030333
20:02:45|0.00030345
20:02:47|0.00030348
20:02:47|0.00030353
20:02:49|0.00030353
20:02:50|0.00030353
20:02:51|0.00030359
20:02:51|0.00030349
20:02:53|0.00030335
20:02:54|0.00030358
20:02:55|0.00030355
20:02:56|0.00030358
20:02:58|0.00030355
20:02:58|0.00030358
20:02:59|0.0003036
20:03:00|0.0003036
20:03:01|0.0003036
20:03:03|0.0003036
20:03:04|0.0003036
20:03:04|0.00030383
20:03:05|0.00030367
20:03:07|0.00030374
20:03:08|0.000304
20:03:10|0.00030401
20:03:10|0.00030406
20:03:11|0.00030416
20:03:12|0.00030418
20:03:13|0.00030416
20:03:14|0.00030418
20:03:16|0.00030418
20:03:17|0.00030435
20:03:17|0.00030431
20:03:19|0.00030443
20:03:19|0.0003046
20:03:20|0.00030462
20:03:21|0.0003047
20:03:24|0.00030476
20:03:25|0.00030483
20:03:26|0.00030483
20:03:26|0.00030489
20:03:29|0.0003049
20:03:29|0.0003049
20:03:30|0.0003049
20:03:31|0.00030493
20:03:32|0.00030496
20:03:34|0.000305
20:03:35|0.00030508
20:03:36|0.00030505
20:03:37|0.00030498
20:03:38|0.00030499
20:03:39|0.00030505
20:03:40|0.00030507
20:03:42|0.00030507
20:03:43|0.00030519
20:03:44|0.00030509
20:03:46|0.00030509
20:03:47|0.00030504
20:03:47|0.00030503
20:03:49|0.00030483
20:03:50|0.00030488
20:03:51|0.00030492
20:03:52|0.00030493
20:03:54|0.00030491
20:03:55|0.00030488
20:03:55|0.0003047
20:03:57|0.00030456
20:03:59|0.00030464
20:03:59|0.00030465
20:04:01|0.00030478
20:04:01|0.00030489
20:04:03|0.00030492
20:04:03|0.00030504
20:04:04|0.00030487
20:04:06|0.00030479
20:04:06|0.00030487
20:04:08|0.00030492
20:04:09|0.00030481
20:04:10|0.00030481
20:04:11|0.0003049
20:04:12|0.00030487
20:04:13|0.00030481
20:04:14|0.00030471
20:04:15|0.00030483
20:04:16|0.0003049
20:04:17|0.0003049
20:04:18|0.0003049
20:04:19|0.00030497
20:04:20|0.0003049
20:04:21|0.00030489
20:04:22|0.00030488
20:04:23|0.00030471
20:04:24|0.0003047
20:04:25|0.00030464
20:04:26|0.00030483
20:04:28|0.00030482
20:04:28|0.00030478
20:04:29|0.00030489
20:04:31|0.00030489
20:04:32|0.00030489
20:04:32|0.00030468
20:04:34|0.00030453
20:04:35|0.00030453
20:04:36|0.00030462
20:04:38|0.00030457
20:04:38|0.00030462
20:04:40|0.00030455
20:04:40|0.00030455
20:04:41|0.00030461
20:04:43|0.0003047
20:04:45|0.00030464
20:04:45|0.0003046
20:04:46|0.00030461
20:04:49|0.00030456
20:04:50|0.00030455
20:04:51|0.00030455
20:04:52|0.00030458
20:04:54|0.00030468
20:04:54|0.00030467
20:04:55|0.0003048
20:04:56|0.0003048
20:04:57|0.00030479
20:04:58|0.00030479
20:04:59|0.00030479
20:05:01|0.00030472
20:05:02|0.00030483
20:05:03|0.00030488
20:05:04|0.0003048
20:05:07|0.00030489
20:05:08|0.00030509
20:05:09|0.00030507
20:05:09|0.00030519
20:05:11|0.00030521
20:05:12|0.00030532
20:05:13|0.0003053
20:05:14|0.0003053
20:05:15|0.00030543
20:05:16|0.00030543
20:05:17|0.00030552
20:05:18|0.00030552
20:05:19|0.00030548
20:05:21|0.00030532
20:05:22|0.00030545
20:05:23|0.00030545
20:05:23|0.00030569
20:05:24|0.00030583
20:05:26|0.0003059
20:05:26|0.00030596
20:05:27|0.00030621
20:05:29|0.00030624
20:05:29|0.00030643
20:05:30|0.00030653
20:05:32|0.0003065
20:05:33|0.0003067
20:05:34|0.00030676
20:05:36|0.00030682
20:05:37|0.00030684
20:05:39|0.00030697
20:05:39|0.00030717
20:05:41|0.00030727
20:05:42|0.00030728
20:05:43|0.00030743
20:05:43|0.00030721
20:05:45|0.00030728
20:05:46|0.00030741
20:05:47|0.00030735
20:05:49|0.00030735
20:05:50|0.00030732
20:05:50|0.00030735
20:05:52|0.00030738
20:05:52|0.00030749
20:05:54|0.00030761
20:05:55|0.00030751
20:05:55|0.00030759
20:05:57|0.00030756
20:05:58|0.00030769
20:05:59|0.00030769
20:06:00|0.00030785
20:06:01|0.00030784
20:06:02|0.00030798
20:06:03|0.00030817
20:06:05|0.0003083
20:06:06|0.0003083
20:06:07|0.00030832
20:06:07|0.0003084
20:06:08|0.0003084
20:06:11|0.0003088
20:06:11|0.00030884
20:06:12|0.00030881
20:06:13|0.00030894
20:06:15|0.00030908
20:06:15|0.00030913
20:06:16|0.00030888
20:06:18|0.00030904
20:06:19|0.00030911
20:06:20|0.00030924
20:06:21|0.00030954
20:06:22|0.00030953
20:06:23|0.00030972
20:06:24|0.00030964
20:06:25|0.00030956
20:06:26|0.00030971
20:06:28|0.00030955
20:06:29|0.00030961
20:06:29|0.00030954
20:06:30|0.00030957
20:06:31|0.00030903
20:06:33|0.000309
20:06:33|0.00030903
20:06:36|0.000309
20:06:36|0.00030896
20:06:37|0.00030908
20:06:38|0.00030915
20:06:40|0.00030901
20:06:40|0.00030889
20:06:43|0.00030877
20:06:44|0.0003087
20:06:45|0.00030858
20:06:46|0.00030866
20:06:46|0.00030865
20:06:48|0.0003086
20:06:49|0.0003086
20:06:50|0.00030843
20:06:51|0.00030846
20:06:53|0.00030867
20:06:54|0.00030869
20:06:54|0.0003088
20:06:56|0.00030873
20:06:57|0.00030857
20:06:57|0.00030861
20:06:59|0.00030865
20:07:00|0.00030913
20:07:01|0.000309
20:07:03|0.00030905
20:07:03|0.00030879
20:07:04|0.00030872
20:07:05|0.00030863
20:07:07|0.00030851
20:07:07|0.00030859
20:07:09|0.00030846
20:07:10|0.00030845
20:07:11|0.00030839
20:07:12|0.00030835
20:07:14|0.00030821
20:07:15|0.00030816
20:07:16|0.00030816
20:07:16|0.00030811
20:07:18|0.00030805
20:07:18|0.00030806
20:07:20|0.00030807
20:07:21|0.00030811
20:07:22|0.00030816
20:07:23|0.00030816
20:07:24|0.00030808
20:07:25|0.00030802
20:07:26|0.00030802
20:07:27|0.00030802
20:07:28|0.00030808
20:07:29|0.00030804
20:07:30|0.00030807
20:07:31|0.00030804
20:07:32|0.00030804
20:07:33|0.00030803
20:07:34|0.00030807
20:07:35|0.0003081
20:07:37|0.00030819
20:07:37|0.00030831
20:07:39|0.00030819
20:07:40|0.00030818
20:07:41|0.00030813
20:07:42|0.0003081
20:07:44|0.00030811
20:07:44|0.00030812
20:07:46|0.00030809
20:07:47|0.00030799
20:07:48|0.00030812
20:07:49|0.00030813
20:07:50|0.00030816
20:07:51|0.00030812
20:07:52|0.00030802
20:07:53|0.00030802
20:07:55|0.00030785
20:07:55|0.00030785
20:07:57|0.00030785
20:07:57|0.00030785
20:07:58|0.0003079
20:08:00|0.0003079
20:08:01|0.00030794
20:08:01|0.00030794
20:08:03|0.00030786
20:08:05|0.00030787
20:08:05|0.00030776
20:08:06|0.00030791
20:08:07|0.0003078
20:08:09|0.0003078
20:08:09|0.0003078
20:08:11|0.0003078
20:08:12|0.00030777
20:08:12|0.00030785
20:08:13|0.00030786
20:08:15|0.0003078
20:08:15|0.00030779
20:08:17|0.00030771
20:08:18|0.00030779
20:08:18|0.00030775
20:08:19|0.00030774
20:08:21|0.00030784
20:08:22|0.00030783
20:08:24|0.00030779
20:08:24|0.00030802
20:08:26|0.00030792
20:08:27|0.00030795
20:08:28|0.00030802
20:08:29|0.000308
20:08:30|0.000308
20:08:31|0.00030799
20:08:32|0.00030802
20:08:33|0.00030805
20:08:35|0.00030806
20:08:35|0.00030804
20:08:37|0.00030801
20:08:39|0.00030772
20:08:40|0.00030777
20:08:41|0.00030777
20:08:42|0.00030777
20:08:43|0.00030778
20:08:44|0.00030777
20:08:46|0.00030772
20:08:47|0.0003078
20:08:47|0.00030777
20:08:49|0.00030788
20:08:50|0.00030795
20:08:51|0.00030787
20:08:53|0.00030788
20:08:54|0.00030785
20:08:55|0.00030786
20:08:56|0.00030786
20:08:57|0.00030783
20:08:58|0.00030778
20:08:59|0.0003078
20:09:01|0.00030782
20:09:03|0.00030787
20:09:04|0.00030798
20:09:04|0.00030791
20:09:05|0.0003079
20:09:06|0.00030778
20:09:07|0.00030764
20:09:08|0.00030771
20:09:09|0.00030774
20:09:10|0.00030774
20:09:11|0.0003078
20:09:13|0.0003078
20:09:14|0.00030782
20:09:15|0.00030781
20:09:16|0.00030781
20:09:17|0.00030791
20:09:18|0.00030811
20:09:19|0.00030807
20:09:21|0.00030801
20:09:21|0.00030801
20:09:23|0.000308
20:09:23|0.00030801
20:09:25|0.00030792
20:09:25|0.00030795
20:09:26|0.00030795
20:09:27|0.00030799
20:09:29|0.00030797
20:09:30|0.00030787
20:09:30|0.00030783
20:09:31|0.00030793
20:09:33|0.00030793
20:09:33|0.00030795
20:09:35|0.000308
20:09:36|0.000308
20:09:37|0.000308
20:09:38|0.0003079
20:09:39|0.00030795
20:09:41|0.0003079
20:09:42|0.00030786
20:09:43|0.00030786
20:09:44|0.00030787
20:09:45|0.00030788
20:09:46|0.00030788
20:09:48|0.00030786
20:09:49|0.00030786
20:09:49|0.00030774
20:09:51|0.00030781
20:09:53|0.00030776
20:09:54|0.00030776
20:09:54|0.00030778
20:09:55|0.00030771
20:09:56|0.00030763
20:09:58|0.00030763
20:09:59|0.00030766
20:09:59|0.00030776
20:10:00|0.00030776
20:10:01|0.00030776
20:10:03|0.00030776
20:10:04|0.00030782
20:10:05|0.00030782
20:10:05|0.00030777
20:10:07|0.00030775
20:10:08|0.00030787
20:10:09|0.00030799
20:10:10|0.00030799
20:10:11|0.00030799
20:10:13|0.00030809
20:10:13|0.00030812
20:10:15|0.0003081
20:10:16|0.00030828
20:10:16|0.00030832
20:10:17|0.00030837
20:10:19|0.00030849
20:10:20|0.00030848
20:10:21|0.00030841
20:10:22|0.00030845
20:10:23|0.00030861
20:10:24|0.00030864
20:10:25|0.0003088
20:10:26|0.00030884
20:10:27|0.00030878
20:10:28|0.00030876
20:10:29|0.00030876
20:10:30|0.00030862
20:10:31|0.00030861
20:10:32|0.00030867
20:10:33|0.00030863
20:10:34|0.0003085
20:10:36|0.0003085
20:10:38|0.00030843
20:10:39|0.00030853
20:10:40|0.00030849
20:10:40|0.00030843
20:10:42|0.00030844
20:10:42|0.00030851
20:10:44|0.0003086
20:10:45|0.00030866
20:10:46|0.00030868
20:10:47|0.00030872
20:10:47|0.00030872
20:10:49|0.00030864
20:10:50|0.00030856
20:10:51|0.00030856
20:10:52|0.0003085
20:10:54|0.00030837
20:10:54|0.00030824
20:10:55|0.00030821
20:10:56|0.00030824
20:10:58|0.00030823
20:10:59|0.00030817
20:11:00|0.00030817
20:11:01|0.00030807
20:11:02|0.00030812
20:11:02|0.00030815
20:11:04|0.00030824
20:11:05|0.00030825
20:11:06|0.00030825
20:11:07|0.00030802
20:11:08|0.00030783
20:11:10|0.00030805
20:11:11|0.000308
20:11:11|0.00030799
20:11:12|0.00030807
20:11:13|0.00030807
20:11:15|0.00030796
20:11:16|0.00030792
20:11:16|0.00030792
20:11:18|0.00030791
20:11:19|0.00030788
20:11:19|0.00030788
20:11:21|0.00030794
20:11:22|0.00030794
20:11:22|0.000308
20:11:23|0.00030793
20:11:24|0.00030793
20:11:26|0.00030799
20:11:26|0.000308
20:11:27|0.000308
20:11:29|0.00030792
20:11:30|0.00030792
20:11:30|0.00030796
20:11:31|0.00030796
20:11:32|0.00030814
20:11:34|0.00030802
20:11:35|0.00030802
20:11:36|0.00030809
20:11:37|0.00030809
20:11:39|0.00030819
20:11:39|0.00030831
20:11:40|0.00030816
20:11:42|0.00030806
20:11:43|0.00030804
20:11:45|0.00030804
20:11:45|0.00030804
20:11:46|0.00030802
20:11:48|0.00030797
20:11:49|0.000308
20:11:50|0.000308
20:11:51|0.000308
20:11:52|0.00030802
20:11:54|0.00030798
20:11:54|0.00030798
20:11:56|0.00030796
20:11:57|0.00030779
20:11:58|0.00030789
20:11:59|0.00030809
20:12:01|0.00030806
20:12:02|0.00030806
20:12:03|0.0003081
20:12:03|0.00030818
20:12:04|0.00030818
20:12:06|0.00030822
20:12:06|0.00030814
20:12:08|0.00030806
20:12:09|0.00030806
20:12:10|0.000308
20:12:11|0.0003081
20:12:12|0.00030813
20:12:13|0.00030812
20:12:14|0.00030812
20:12:15|0.00030812
20:12:16|0.00030811
20:12:17|0.00030811
20:12:19|0.00030815
20:12:20|0.00030803
20:12:20|0.00030835
20:12:21|0.00030837
20:12:23|0.00030836
20:12:24|0.00030825
20:12:24|0.00030823
20:12:26|0.00030823
20:12:27|0.00030825
20:12:28|0.00030825
20:12:29|0.00030831
20:12:30|0.00030834
20:12:31|0.00030845
20:12:32|0.00030839
20:12:34|0.0003084
20:12:34|0.0003084
20:12:35|0.00030853
20:12:36|0.00030853
20:12:37|0.00030853
20:12:39|0.00030852
20:12:40|0.00030852
20:12:42|0.00030875
20:12:43|0.00030885
20:12:44|0.00030884
20:12:45|0.00030884
20:12:45|0.00030885
20:12:47|0.00030885
20:12:48|0.00030887
20:12:49|0.00030897
20:12:50|0.00030892
20:12:51|0.00030894
20:12:52|0.00030898
20:12:53|0.00030898
20:12:54|0.00030897
20:12:55|0.00030897
20:12:56|0.00030897
20:12:58|0.00030889
20:12:58|0.00030889
20:12:59|0.00030892
20:13:01|0.00030897
20:13:02|0.00030904
20:13:03|0.00030904
20:13:04|0.00030913
20:13:06|0.00030913
20:13:06|0.00030881
20:13:07|0.00030867
20:13:09|0.00030875
20:13:10|0.00030877
20:13:11|0.0003087
20:13:12|0.00030876
20:13:13|0.0003088
20:13:14|0.00030885
20:13:15|0.00030885
20:13:16|0.0003087
20:13:17|0.00030874
20:13:18|0.00030875
20:13:19|0.00030859
20:13:20|0.00030855
20:13:21|0.00030892
20:13:22|0.00030887
20:13:24|0.00030896
20:13:24|0.00030889
20:13:26|0.00030889
20:13:26|0.00030889
20:13:27|0.00030885
20:13:28|0.00030884
20:13:29|0.00030885
20:13:30|0.0003088
20:13:31|0.0003088
20:13:32|0.00030879
20:13:33|0.00030875
20:13:34|0.00030875
20:13:35|0.00030885
20:13:36|0.00030885
20:13:38|0.00030887
20:13:39|0.00030886
20:13:41|0.00030887
20:13:42|0.00030886
20:13:43|0.00030887
20:13:44|0.00030887
20:13:46|0.00030886
20:13:46|0.00030897
20:13:47|0.00030897
20:13:49|0.00030892
20:13:51|0.00030901
20:13:52|0.00030899
20:13:52|0.00030918
20:13:53|0.00030918
20:13:55|0.00030916
20:13:55|0.00030928
20:13:57|0.0003093
20:13:57|0.00030929
20:14:00|0.0003092
20:14:00|0.00030921
20:14:02|0.00030911
20:14:02|0.00030906
20:14:04|0.00030919
20:14:04|0.00030919
20:14:05|0.00030907
20:14:06|0.00030896
20:14:08|0.00030905
20:14:09|0.00030906
20:14:10|0.0003093
20:14:11|0.0003094
20:14:13|0.0003094
20:14:13|0.00030938
20:14:15|0.00030939
20:14:16|0.00030939
20:14:17|0.00030938
20:14:19|0.00030938
20:14:19|0.00030934
20:14:21|0.00030955
20:14:21|0.00030957
20:14:22|0.00030954
20:14:23|0.00030949
20:14:24|0.00030948
20:14:26|0.00030955
20:14:27|0.00030961
20:14:28|0.00030961
20:14:28|0.00030961
20:14:29|0.00030959
20:14:30|0.00030957
20:14:31|0.00030957
20:14:34|0.00030961
20:14:34|0.00030961
20:14:35|0.00030958
20:14:36|0.00030958
20:14:37|0.00030959
20:14:38|0.00030949
20:14:39|0.00030956
20:14:41|0.00030957
20:14:41|0.00030957
20:14:43|0.00030956
20:14:44|0.00030957
20:14:45|0.00030961
20:14:47|0.00030961
20:14:47|0.00030957
20:14:49|0.00030957
20:14:50|0.00030958
20:14:51|0.00030951
20:14:52|0.0003095
20:14:53|0.00030949
20:14:54|0.00030945
20:14:56|0.00030939
20:14:56|0.00030941
20:14:58|0.00030942
20:14:59|0.00030933
20:15:00|0.00030935
20:15:02|0.00030942
20:15:02|0.00030943
20:15:04|0.00030943
20:15:05|0.00030919
20:15:05|0.00030902
20:15:06|0.00030886
20:15:07|0.00030886
20:15:09|0.00030896
20:15:09|0.00030899
20:15:11|0.00030902
20:15:12|0.00030905
20:15:13|0.00030923
20:15:15|0.00030931
20:15:16|0.00030933
20:15:17|0.0003094
20:15:17|0.00030939
20:15:19|0.00030939
20:15:20|0.00030974
20:15:21|0.00030984
20:15:22|0.00030991
20:15:23|0.00030995
20:15:24|0.00030982
20:15:25|0.00030989
20:15:27|0.00030988
20:15:28|0.00030997
20:15:28|0.00030999
20:15:29|0.00030999
20:15:31|0.00031
20:15:31|0.00030993
20:15:33|0.00030984
20:15:34|0.00030992
20:15:35|0.00030971
20:15:37|0.00030969
20:15:37|0.00030969
20:15:38|0.00030966
20:15:39|0.00030966
20:15:40|0.00030981
20:15:43|0.00030977
20:15:43|0.00030984
20:15:45|0.0003099
20:15:46|0.00030981
20:15:48|0.00030991
20:15:49|0.00031022
20:15:50|0.00031058
20:15:51|0.00031047
20:15:52|0.00031042
20:15:54|0.00031055
20:15:55|0.00031067
20:15:56|0.00031057
20:15:56|0.00031064
20:15:58|0.00031065
20:15:58|0.00031054
20:16:00|0.00031055
20:16:01|0.00031055
20:16:02|0.00031055
20:16:03|0.0003106
20:16:04|0.00031086
20:16:06|0.00031088
20:16:07|0.00031087
20:16:08|0.00031095
20:16:09|0.00031136
20:16:09|0.00031136
20:16:11|0.00031141
20:16:13|0.00031139
20:16:14|0.00031125
20:16:15|0.00031096
20:16:16|0.00031096
20:16:17|0.0003113
20:16:18|0.00031152
20:16:19|0.00031154
20:16:21|0.00031153
20:16:22|0.00031139
20:16:23|0.0003115
20:16:23|0.00031148
20:16:24|0.00031132
20:16:25|0.00031131
20:16:26|0.00031141
20:16:27|0.00031141
20:16:29|0.00031134
20:16:30|0.00031139
20:16:30|0.00031128
20:16:31|0.00031139
20:16:32|0.0003116
20:16:34|0.00031163
20:16:35|0.00031164
20:16:36|0.00031174
20:16:37|0.00031187
20:16:38|0.00031187
20:16:39|0.00031184
20:16:41|0.00031183
20:16:41|0.00031183
20:16:42|0.00031179
20:16:43|0.00031165
20:16:45|0.00031209
20:16:46|0.00031212
20:16:48|0.00031213
20:16:49|0.00031201
20:16:50|0.00031198
20:16:51|0.00031194
20:16:52|0.00031195
20:16:54|0.00031215
20:16:54|0.00031211
20:16:55|0.00031202
20:16:56|0.00031199
20:16:57|0.00031198
20:16:59|0.00031196
20:17:00|0.00031192
20:17:00|0.00031194
20:17:02|0.00031196
20:17:02|0.00031213
20:17:04|0.00031207
20:17:05|0.00031211
20:17:06|0.00031208
20:17:07|0.00031199
20:17:07|0.00031193
20:17:09|0.00031201
20:17:10|0.00031194
20:17:11|0.00031188
20:17:11|0.00031206
20:17:13|0.00031206
20:17:13|0.00031214
20:17:15|0.00031213
20:17:16|0.00031216
20:17:17|0.00031223
20:17:19|0.00031222
20:17:19|0.00031217
20:17:20|0.00031218
20:17:21|0.00031231
20:17:22|0.00031232
20:17:23|0.00031232
20:17:24|0.00031232
20:17:25|0.00031225
20:17:27|0.00031218
20:17:27|0.00031218
20:17:28|0.00031201
20:17:29|0.00031185
20:17:30|0.00031171
20:17:31|0.00031191
20:17:33|0.0003118
20:17:33|0.00031192
20:17:34|0.00031179
20:17:35|0.00031182
20:17:36|0.00031181
20:17:38|0.00031184
20:17:38|0.0003118
20:17:39|0.00031183
20:17:40|0.0003119
20:17:41|0.00031177
20:17:42|0.00031178
20:17:44|0.00031182
20:17:46|0.00031184
20:17:47|0.00031184
20:17:48|0.00031183
20:17:49|0.00031182
20:17:49|0.00031182
20:17:52|0.00031165
20:17:52|0.00031162
20:17:54|0.00031157
20:17:55|0.00031162
20:17:56|0.00031167
20:17:56|0.00031168
20:17:58|0.00031152
20:17:59|0.00031147
20:18:00|0.00031142
20:18:01|0.00031141
20:18:02|0.00031136
20:18:03|0.00031123
20:18:04|0.0003113
20:18:05|0.00031141
20:18:06|0.00031144
20:18:07|0.0003114
20:18:08|0.00031155
20:18:10|0.00031188
20:18:10|0.00031196
20:18:11|0.00031192
20:18:13|0.00031187
20:18:13|0.00031197
20:18:15|0.00031199
20:18:16|0.00031191
20:18:17|0.00031179
20:18:18|0.00031165
20:18:19|0.00031152
20:18:20|0.00031223
20:18:21|0.00031218
20:18:22|0.00031216
20:18:23|0.00031224
20:18:24|0.00031236
20:18:26|0.00031231
20:18:26|0.0003123
20:18:27|0.00031231
20:18:28|0.0003123
20:18:29|0.00031215
20:18:30|0.00031211
20:18:31|0.00031209
20:18:32|0.00031211
20:18:33|0.00031211
20:18:35|0.00031208
20:18:35|0.00031206
20:18:36|0.00031214
20:18:38|0.0003121
20:18:39|0.0003121
20:18:39|0.0003121
20:18:40|0.0003121
20:18:41|0.00031219
20:18:42|0.0003122
20:18:45|0.00031226
20:18:46|0.00031228
20:18:48|0.00031216
20:18:49|0.00031223
20:18:50|0.00031222
20:18:52|0.0003124
20:18:52|0.00031239
20:18:53|0.00031239
20:18:55|0.00031239
20:18:56|0.00031239
20:18:56|0.00031232
20:18:58|0.00031236
20:18:59|0.00031228
20:19:01|0.00031231
20:19:01|0.00031233
20:19:02|0.00031233
20:19:04|0.00031238
20:19:05|0.00031246
20:19:06|0.00031279
20:19:07|0.00031265
20:19:08|0.00031283
20:19:09|0.00031274
20:19:10|0.00031272
20:19:11|0.00031259
20:19:12|0.00031259
20:19:13|0.0003126
20:19:14|0.0003126
20:19:15|0.00031253
20:19:16|0.00031256
20:19:17|0.0003126
20:19:19|0.00031264
20:19:20|0.00031261
20:19:20|0.00031259
20:19:22|0.00031233
20:19:23|0.00031234
20:19:24|0.00031247
20:19:25|0.00031244
20:19:26|0.00031246
20:19:27|0.00031241
20:19:28|0.00031222
20:19:29|0.00031211
20:19:30|0.00031211
20:19:31|0.00031193
20:19:32|0.00031208
20:19:33|0.00031219
20:19:34|0.00031204
20:19:36|0.000312
20:19:36|0.00031202
20:19:37|0.00031219
20:19:38|0.00031218
20:19:39|0.00031227
20:19:40|0.00031233
20:19:41|0.00031226
20:19:42|0.00031229
20:19:43|0.00031233
20:19:45|0.00031216
20:19:46|0.00031216
20:19:47|0.00031228
20:19:49|0.00031236
20:19:49|0.00031213
20:19:51|0.00031215
20:19:52|0.00031217
20:19:54|0.00031209
20:19:55|0.00031209
20:19:55|0.00031205
20:19:57|0.0003121
20:19:58|0.0003121
20:19:58|0.0003121
20:19:59|0.00031208
20:20:00|0.00031208
20:20:01|0.00031209
20:20:03|0.00031199
20:20:05|0.000312
20:20:05|0.00031196
20:20:06|0.00031193
20:20:07|0.00031193
20:20:08|0.00031137
20:20:09|0.00031143
20:20:10|0.00031147
20:20:11|0.00031163
20:20:12|0.00031163
20:20:14|0.00031167
20:20:15|0.00031163
20:20:16|0.00031162
20:20:17|0.00031166
20:20:17|0.00031172
20:20:19|0.00031167
20:20:20|0.00031165
20:20:21|0.00031166
20:20:22|0.00031166
20:20:23|0.00031166
20:20:24|0.00031146
20:20:25|0.00031149
20:20:26|0.00031145
20:20:27|0.00031154
20:20:28|0.00031151
20:20:29|0.00031155
20:20:30|0.00031162
20:20:31|0.00031162
20:20:33|0.00031154
20:20:33|0.00031162
20:20:34|0.00031162
20:20:35|0.00031162
20:20:36|0.00031162
20:20:38|0.00031162
20:20:38|0.00031151
20:20:40|0.00031151
20:20:41|0.00031154
20:20:41|0.00031151
20:20:43|0.00031151
20:20:43|0.00031151
20:20:45|0.00031151
20:20:45|0.00031153
20:20:47|0.00031153
20:20:49|0.00031157
20:20:50|0.00031157
20:20:50|0.00031152
20:20:52|0.00031152
20:20:53|0.00031152
20:20:54|0.00031151
20:20:55|0.00031151
20:20:57|0.00031156
20:20:58|0.00031156
20:20:59|0.00031157
20:21:00|0.00031157
20:21:01|0.00031157
20:21:02|0.00031158
20:21:03|0.00031156
20:21:04|0.0003115
20:21:06|0.00031156
20:21:06|0.0003115
20:21:07|0.00031146
20:21:09|0.00031149
20:21:09|0.00031149
20:21:11|0.00031149
20:21:11|0.00031149
20:21:13|0.00031148
20:21:14|0.00031151
20:21:15|0.00031151
20:21:16|0.00031164
20:21:17|0.00031173
20:21:18|0.00031186
20:21:19|0.00031186
20:21:20|0.00031201
20:21:21|0.00031202
20:21:22|0.00031201
20:21:23|0.00031189
20:21:24|0.0003119
20:21:25|0.0003119
20:21:26|0.0003119
20:21:27|0.0003119
20:21:28|0.00031192
20:21:29|0.00031191
20:21:30|0.00031191
20:21:32|0.000312
20:21:32|0.00031201
20:21:34|0.00031201
20:21:34|0.000312
20:21:35|0.00031195
20:21:37|0.00031194
20:21:38|0.00031195
20:21:39|0.00031194
20:21:40|0.00031194
20:21:41|0.00031192
20:21:42|0.0003119
20:21:43|0.00031191
20:21:44|0.00031191
20:21:45|0.00031184
20:21:48|0.00031189
20:21:49|0.00031189
20:21:50|0.00031189
20:21:52|0.00031191
20:21:53|0.00031191
20:21:54|0.00031181
20:21:55|0.00031181
20:21:57|0.00031181
20:21:57|0.0003118
20:21:58|0.0003118
20:22:00|0.00031184
20:22:00|0.00031178
20:22:02|0.00031175
20:22:04|0.00031165
20:22:04|0.00031155
20:22:06|0.0003115
20:22:07|0.00031167
20:22:07|0.00031157
20:22:08|0.00031157
20:22:10|0.00031158
20:22:10|0.0003115
20:22:12|0.0003115
20:22:13|0.00031146
20:22:14|0.00031146
20:22:14|0.00031155
20:22:15|0.00031149
20:22:17|0.00031149
20:22:18|0.00031148
20:22:19|0.00031151
20:22:20|0.00031149
20:22:21|0.00031148
20:22:22|0.00031148
20:22:24|0.00031148
20:22:24|0.00031147
20:22:25|0.00031148
20:22:26|0.00031148
20:22:27|0.00031137
20:22:28|0.00031129
20:22:30|0.00031125
20:22:31|0.00031126
20:22:31|0.00031126
20:22:32|0.00031126
20:22:33|0.00031125
20:22:35|0.00031115
20:22:35|0.00031112
20:22:37|0.000311
20:22:38|0.000311
20:22:38|0.00031101
20:22:40|0.00031091
20:22:41|0.00031109
20:22:41|0.00031115
20:22:43|0.00031121
20:22:43|0.00031127
20:22:45|0.00031127
20:22:46|0.00031127
20:22:47|0.00031127
20:22:48|0.00031124
20:22:49|0.00031167
20:22:50|0.00031159
20:22:52|0.0003119
20:22:52|0.00031184
20:22:54|0.00031174
20:22:54|0.00031177
20:22:55|0.00031177
20:22:57|0.00031177
20:22:58|0.00031182
20:22:59|0.00031179
20:23:00|0.00031173
20:23:01|0.00031153
20:23:02|0.00031144
20:23:03|0.00031144
20:23:04|0.00031144
20:23:05|0.00031133
20:23:07|0.00031142
20:23:07|0.00031142
20:23:08|0.00031142
20:23:09|0.00031144
20:23:10|0.00031137
20:23:11|0.00031137
20:23:12|0.00031136
20:23:13|0.00031145
20:23:15|0.00031142
20:23:16|0.00031133
20:23:16|0.00031135
20:23:17|0.00031143
20:23:19|0.00031149
20:23:20|0.00031148
20:23:21|0.00031148
20:23:21|0.00031148
20:23:23|0.00031149
20:23:24|0.00031144
20:23:25|0.0003112
20:23:26|0.00031116
20:23:27|0.00031116
20:23:28|0.00031105
20:23:28|0.0003109
20:23:30|0.00031091
20:23:31|0.00031085
20:23:32|0.00031085
20:23:33|0.00031088
20:23:34|0.00031096
20:23:35|0.00031101
20:23:36|0.00031104
20:23:37|0.00031103
20:23:39|0.00031093
20:23:40|0.00031078
20:23:41|0.00031078
20:23:42|0.00031078
20:23:42|0.00031079
20:23:44|0.00031079
20:23:44|0.00031078
20:23:45|0.00031075
20:23:48|0.00031071
20:23:49|0.00031069
20:23:50|0.00031071
20:23:52|0.00031075
20:23:53|0.00031075
20:23:53|0.0003107
20:23:55|0.0003106
20:23:56|0.00031061
20:23:57|0.00031061
20:23:58|0.00031068
20:23:59|0.00031068
20:24:01|0.00031068
20:24:02|0.00031082
20:24:03|0.00031077
20:24:04|0.00031081
20:24:05|0.00031082
20:24:06|0.00031083
20:24:07|0.00031083
20:24:08|0.00031086
20:24:09|0.00031086
20:24:10|0.00031083
20:24:11|0.00031092
20:24:12|0.00031096
20:24:13|0.00031106
20:24:15|0.00031113
20:24:15|0.00031116
20:24:17|0.00031114
20:24:17|0.00031114
20:24:19|0.00031116
20:24:19|0.00031129
20:24:21|0.00031128
20:24:21|0.00031125
20:24:23|0.00031129
20:24:23|0.00031132
20:24:24|0.00031138
20:24:26|0.00031138
20:24:27|0.00031128
20:24:27|0.00031135
20:24:29|0.00031136
20:24:30|0.00031141
20:24:31|0.00031142
20:24:32|0.00031153
20:24:33|0.00031155
20:24:34|0.00031155
20:24:35|0.0003115
20:24:36|0.00031131
20:24:38|0.00031132
20:24:39|0.00031132
20:24:39|0.00031135
20:24:40|0.00031135
20:24:41|0.00031123
20:24:43|0.00031125
20:24:43|0.00031125
20:24:45|0.00031125
20:24:46|0.00031125
20:24:47|0.00031119
20:24:48|0.0003112
20:24:48|0.00031127
20:24:50|0.00031128
20:24:51|0.00031128
20:24:53|0.0003113
20:24:54|0.00031129
20:24:55|0.00031125
20:24:56|0.00031128
20:24:57|0.00031128
20:24:58|0.0003113
20:25:00|0.0003113
20:25:00|0.0003113
20:25:01|0.0003113
20:25:03|0.00031117
20:25:04|0.00031123
20:25:05|0.00031112
20:25:05|0.00031112
20:25:07|0.00031101
20:25:08|0.000311
20:25:09|0.00031104
20:25:10|0.0003111
20:25:11|0.0003111
20:25:12|0.00031112
20:25:13|0.00031112
20:25:15|0.00031112
20:25:15|0.00031112
20:25:16|0.0003112
20:25:17|0.00031114
20:25:19|0.00031114
20:25:21|0.00031115
20:25:21|0.00031116
20:25:22|0.00031094
20:25:23|0.00031105
20:25:24|0.00031105
20:25:25|0.00031105
20:25:26|0.00031093
20:25:27|0.00031099
20:25:28|0.00031099
20:25:29|0.00031099
20:25:31|0.00031102
20:25:31|0.00031103
20:25:33|0.00031102
20:25:34|0.00031103
20:25:35|0.00031103
20:25:36|0.00031103
20:25:37|0.00031103
20:25:38|0.00031103
20:25:39|0.00031103
20:25:40|0.000311
20:25:41|0.000311
20:25:42|0.000311
20:25:43|0.00031099
20:25:44|0.00031099
20:25:45|0.00031105
20:25:46|0.00031109
20:25:47|0.00031113
20:25:48|0.00031113
20:25:50|0.0003111
20:25:52|0.00031108
20:25:53|0.00031095
20:25:54|0.00031095
20:25:56|0.00031093
20:25:56|0.00031082
20:25:58|0.00031081
20:25:59|0.00031076
20:26:00|0.00031116
20:26:01|0.00031132
20:26:02|0.0003114
20:26:03|0.00031151
20:26:05|0.00031175
20:26:05|0.00031172
20:26:06|0.00031167
20:26:08|0.0003117
20:26:09|0.00031174
20:26:10|0.00031166
20:26:11|0.00031166
20:26:12|0.00031166
20:26:13|0.00031153
20:26:15|0.00031154
20:26:15|0.00031173
20:26:17|0.00031173
20:26:17|0.00031175
20:26:18|0.00031173
20:26:19|0.00031172
20:26:21|0.00031169
20:26:22|0.00031169
20:26:23|0.00031166
20:26:24|0.00031149
20:26:25|0.00031151
20:26:26|0.00031151
20:26:27|0.0003118
20:26:28|0.00031186
20:26:29|0.00031197
20:26:30|0.00031197
20:26:31|0.00031197
20:26:32|0.00031185
20:26:33|0.00031183
20:26:34|0.00031172
20:26:35|0.00031165
20:26:36|0.00031165
20:26:37|0.00031165
20:26:39|0.00031159
20:26:39|0.00031159
20:26:40|0.00031159
20:26:41|0.00031146
20:26:42|0.00031137
20:26:43|0.00031131
20:26:44|0.00031121
20:26:45|0.00031122
20:26:46|0.00031123
20:26:47|0.00031122
20:26:48|0.00031122
20:26:50|0.00031122
20:26:50|0.00031118
20:26:51|0.00031118
20:26:53|0.00031107
20:26:55|0.00031112
20:26:56|0.00031112
20:26:56|0.00031112
20:26:58|0.00031117
20:26:59|0.00031117
20:27:00|0.00031117
20:27:02|0.00031102
20:27:03|0.00031101
20:27:03|0.00031101
20:27:05|0.00031098
20:27:06|0.00031098
20:27:07|0.00031095
20:27:08|0.0003109
20:27:09|0.00031087
20:27:10|0.00031088
20:27:12|0.00031077
20:27:12|0.00031078
20:27:14|0.00031078
20:27:15|0.00031078
20:27:16|0.00031091
20:27:16|0.0003109
20:27:18|0.0003109
20:27:19|0.00031091
20:27:20|0.000311
20:27:21|0.0003109
20:27:21|0.00031087
20:27:23|0.00031091
20:27:23|0.00031093
20:27:25|0.00031095
20:27:25|0.00031099
20:27:26|0.00031099
20:27:28|0.0003109
20:27:29|0.00031091
20:27:30|0.00031091
20:27:31|0.00031091
20:27:32|0.00031091
20:27:34|0.00031091
20:27:35|0.00031082
20:27:36|0.00031091
20:27:37|0.00031091
20:27:38|0.0003109
20:27:39|0.0003109
20:27:41|0.00031096
20:27:41|0.00031096
20:27:42|0.00031094
20:27:44|0.00031094
20:27:45|0.00031094
20:27:46|0.00031094
20:27:46|0.00031094
20:27:50|0.00031093
20:27:50|0.00031091
20:27:52|0.00031091
20:27:53|0.00031091
20:27:55|0.00031093
20:27:57|0.00031093
20:27:58|0.00031093
20:27:59|0.00031094
20:28:01|0.00031093
20:28:02|0.00031094
20:28:03|0.00031094
20:28:04|0.00031094
20:28:05|0.00031094
20:28:06|0.00031092
20:28:07|0.00031091
20:28:08|0.00031092
20:28:09|0.00031094
20:28:11|0.00031093
20:28:11|0.00031091
20:28:12|0.00031092
20:28:13|0.00031093
20:28:14|0.00031093
20:28:15|0.00031093
20:28:16|0.00031093
20:28:18|0.00031096
20:28:19|0.00031109
20:28:21|0.00031109
20:28:21|0.00031112
20:28:23|0.00031105
20:28:23|0.00031105
20:28:25|0.00031106
20:28:26|0.00031106
20:28:26|0.00031106
20:28:28|0.00031106
20:28:28|0.00031101
20:28:29|0.00031101
20:28:31|0.00031097
20:28:32|0.00031097
20:28:33|0.00031097
20:28:33|0.00031097
20:28:34|0.00031102
20:28:36|0.00031104
20:28:37|0.00031109
20:28:38|0.00031109
20:28:39|0.00031101
20:28:40|0.00031101
20:28:41|0.00031102
20:28:42|0.00031103
20:28:43|0.00031103
20:28:44|0.00031111
20:28:45|0.00031111
20:28:47|0.00031111
20:28:47|0.00031107
20:28:48|0.00031107
20:28:49|0.00031107
20:28:50|0.00031112
20:28:52|0.00031112
20:28:53|0.00031112
20:28:55|0.00031107
20:28:56|0.00031131
20:28:56|0.00031135
20:28:58|0.00031134
20:28:59|0.00031134
20:29:00|0.00031127
20:29:00|0.0003112
20:29:02|0.0003112
20:29:03|0.0003112
20:29:04|0.00031134
20:29:05|0.00031134
20:29:06|0.00031138
20:29:07|0.00031138
20:29:08|0.00031138
20:29:10|0.00031136
20:29:10|0.00031136
20:29:12|0.00031136
20:29:12|0.00031127
20:29:13|0.00031125
20:29:15|0.00031125
20:29:17|0.00031164
20:29:17|0.00031159
20:29:19|0.00031158
20:29:20|0.00031158
20:29:21|0.00031158
20:29:23|0.00031155
20:29:23|0.00031157
20:29:25|0.00031157
20:29:26|0.00031146
20:29:26|0.00031146
20:29:29|0.00031134
20:29:29|0.00031135
20:29:30|0.0003113
20:29:31|0.0003113
20:29:32|0.00031131
20:29:33|0.00031131
20:29:35|0.00031131
20:29:35|0.00031131
20:29:36|0.00031135
20:29:37|0.00031135
20:29:38|0.0003114
20:29:39|0.0003114
20:29:40|0.0003114
20:29:42|0.0003114
20:29:42|0.0003114
20:29:43|0.0003114
20:29:45|0.0003114
20:29:45|0.00031139
20:29:46|0.00031139
20:29:47|0.00031137
20:29:49|0.00031143
20:29:50|0.00031143
20:29:51|0.00031143
20:29:52|0.00031143
20:29:54|0.0003114
20:29:55|0.00031136
20:29:57|0.0003113
20:29:59|0.0003113
20:30:00|0.0003113
20:30:00|0.00031134
20:30:02|0.00031141
20:30:03|0.00031133
20:30:04|0.00031129
20:30:06|0.00031129
20:30:06|0.00031134
20:30:07|0.00031133
20:30:09|0.00031135
20:30:10|0.00031157
20:30:12|0.00031163
20:30:13|0.00031165
20:30:15|0.00031176
20:30:16|0.00031177
20:30:17|0.00031176
20:30:18|0.0003117
20:30:20|0.00031164
20:30:20|0.00031161
20:30:21|0.00031153
20:30:22|0.00031159
20:30:24|0.00031171
20:30:25|0.00031175
20:30:26|0.00031176
20:30:26|0.00031175
20:30:27|0.00031171
20:30:29|0.00031171
20:30:31|0.00031205
20:30:32|0.00031201
20:30:33|0.00031195
20:30:34|0.00031186
20:30:35|0.00031186
20:30:36|0.00031191
20:30:37|0.00031191
20:30:37|0.00031196
20:30:40|0.00031212
20:30:41|0.00031212
20:30:42|0.00031207
20:30:42|0.00031211
20:30:44|0.00031211
20:30:45|0.00031209
20:30:46|0.00031208
20:30:47|0.00031209
20:30:48|0.00031208
20:30:50|0.00031213
20:30:50|0.00031214
20:30:51|0.00031214
20:30:53|0.00031213
20:30:53|0.00031213
20:30:54|0.00031213
20:30:56|0.00031213
20:30:57|0.00031213
20:30:58|0.00031203
20:30:59|0.0003121
20:31:00|0.0003121
20:31:00|0.00031207
20:31:02|0.00031181
20:31:04|0.00031177
20:31:04|0.00031178
20:31:05|0.00031178
20:31:07|0.00031158
20:31:08|0.00031156
20:31:08|0.00031142
20:31:11|0.00031149
20:31:11|0.00031149
20:31:13|0.00031141
20:31:15|0.00031143
20:31:15|0.0003114
20:31:17|0.00031136
20:31:19|0.00031135
20:31:20|0.00031142
20:31:21|0.00031139
20:31:22|0.00031143
20:31:24|0.00031143
20:31:25|0.0003114
20:31:25|0.00031139
20:31:26|0.00031137
20:31:29|0.00031137
20:31:30|0.00031139
20:31:31|0.00031139
20:31:32|0.00031139
20:31:33|0.00031135
20:31:34|0.00031138
20:31:36|0.00031139
20:31:36|0.00031146
20:31:38|0.00031151
20:31:39|0.0003115
20:31:40|0.00031151
20:31:41|0.00031151
20:31:42|0.00031154
20:31:43|0.00031161
20:31:43|0.00031163
20:31:44|0.00031163
20:31:46|0.00031163
20:31:47|0.00031166
20:31:48|0.00031164
20:31:49|0.00031164
20:31:50|0.00031164
20:31:51|0.00031163
20:31:52|0.00031163
20:31:54|0.00031163
20:31:55|0.00031163
20:31:55|0.00031164
20:31:57|0.00031164
20:31:57|0.00031172
20:31:58|0.00031174
20:32:00|0.00031175
20:32:01|0.00031182
20:32:02|0.00031183
20:32:03|0.00031186
20:32:03|0.00031195
20:32:04|0.000312
20:32:06|0.00031192
20:32:08|0.00031205
20:32:08|0.00031205
20:32:09|0.00031202
20:32:11|0.00031197
20:32:12|0.00031197
20:32:15|0.00031195
20:32:16|0.00031197
20:32:18|0.00031197
20:32:19|0.00031197
20:32:21|0.000312
20:32:21|0.000312
20:32:22|0.000312
20:32:23|0.00031201
20:32:24|0.00031201
20:32:26|0.00031201
20:32:27|0.000312
20:32:27|0.000312
20:32:29|0.000312
20:32:30|0.000312
20:32:31|0.00031201
20:32:32|0.00031211
20:32:32|0.00031211
20:32:33|0.00031207
20:32:35|0.00031207
20:32:37|0.00031207
20:32:38|0.00031207
20:32:39|0.00031204
20:32:40|0.00031216
20:32:41|0.00031224
20:32:42|0.00031225
20:32:43|0.00031225
20:32:43|0.00031225
20:32:45|0.00031219
20:32:46|0.00031218
20:32:47|0.0003122
20:32:48|0.0003122
20:32:49|0.00031203
20:32:50|0.00031204
20:32:52|0.00031204
20:32:53|0.000312
20:32:54|0.000312
20:32:54|0.000312
20:32:56|0.000312
20:32:57|0.00031185
20:32:58|0.00031185
20:32:59|0.00031176
20:33:01|0.00031169
20:33:01|0.0003117
20:33:02|0.0003117
20:33:03|0.00031176
20:33:05|0.00031182
20:33:06|0.00031165
20:33:07|0.00031165
20:33:08|0.00031164
20:33:09|0.00031164
20:33:11|0.00031153
20:33:12|0.00031154
20:33:14|0.0003115
20:33:15|0.00031151
20:33:16|0.00031154
20:33:18|0.00031154
20:33:18|0.00031155
20:33:20|0.00031155
20:33:21|0.00031147
20:33:22|0.00031153
20:33:24|0.00031153
20:33:25|0.00031152
20:33:26|0.00031153
20:33:28|0.00031158
20:33:29|0.00031158
20:33:29|0.00031172
20:33:30|0.0003118
20:33:32|0.00031183
20:33:33|0.0003117
20:33:34|0.0003117
20:33:36|0.0003117
20:33:36|0.00031171
20:33:38|0.00031164
20:33:38|0.00031165
20:33:40|0.00031165
20:33:42|0.00031196
20:33:43|0.00031197
20:33:43|0.00031197
20:33:45|0.00031197
20:33:46|0.00031197
20:33:47|0.00031193
20:33:49|0.00031194
20:33:49|0.00031193
20:33:50|0.00031192
20:33:51|0.0003119
20:33:53|0.00031188
20:33:53|0.00031189
20:33:54|0.0003119
20:33:55|0.00031189
20:33:57|0.00031191
20:33:57|0.00031194
20:33:59|0.00031194
20:34:00|0.00031188
20:34:01|0.00031188
20:34:02|0.00031199
20:34:03|0.00031217
20:34:04|0.00031215
20:34:06|0.00031231
20:34:06|0.00031233
20:34:08|0.00031233
20:34:08|0.00031232
20:34:09|0.00031232
20:34:11|0.00031233
20:34:13|0.00031233
20:34:14|0.00031232
20:34:16|0.00031233
20:34:17|0.00031232
20:34:19|0.00031231
20:34:19|0.00031231
20:34:20|0.0003123
20:34:22|0.00031231
20:34:23|0.00031231
20:34:24|0.00031231
20:34:25|0.00031232
20:34:27|0.00031235
20:34:27|0.00031235
20:34:28|0.00031236
20:34:29|0.00031236
20:34:30|0.00031236
20:34:31|0.00031241
20:34:32|0.00031237
20:34:33|0.00031238
20:34:34|0.00031241
20:34:36|0.0003128
20:34:36|0.0003129
20:34:38|0.00031292
20:34:38|0.00031309
20:34:40|0.00031332
20:34:41|0.0003133
20:34:42|0.00031324
20:34:43|0.00031327
20:34:45|0.00031385
20:34:46|0.00031375
20:34:46|0.00031383
20:34:48|0.00031382
20:34:49|0.00031407
20:34:50|0.00031407
20:34:52|0.00031388
20:34:53|0.00031409
20:34:53|0.00031412
20:34:54|0.00031411
20:34:55|0.00031398
20:34:56|0.00031376
20:34:57|0.00031373
20:34:59|0.00031368
20:35:00|0.00031387
20:35:01|0.00031409
20:35:02|0.00031423
20:35:05|0.00031419
20:35:06|0.00031415
20:35:07|0.00031409
20:35:08|0.00031349
20:35:09|0.00031374
20:35:10|0.0003138
20:35:12|0.00031403
20:35:13|0.00031408
20:35:14|0.00031404
20:35:14|0.00031413
20:35:16|0.00031413
20:35:17|0.00031399
20:35:18|0.00031399
20:35:20|0.00031387
20:35:21|0.00031377
20:35:21|0.00031381
20:35:22|0.00031381
20:35:24|0.00031368
20:35:25|0.00031369
20:35:26|0.00031351
20:35:26|0.0003135
20:35:27|0.00031339
20:35:29|0.00031339
20:35:29|0.00031393
20:35:31|0.00031419
20:35:31|0.00031367
20:35:33|0.00031375
20:35:34|0.00031382
20:35:35|0.00031383
20:35:37|0.00031388
20:35:37|0.00031412
20:35:38|0.00031412
20:35:39|0.00031408
20:35:41|0.00031408
20:35:41|0.00031408
20:35:42|0.00031397
20:35:44|0.00031387
20:35:45|0.00031388
20:35:46|0.00031377
20:35:47|0.00031388
20:35:48|0.0003138
20:35:49|0.00031387
20:35:50|0.00031418
20:35:52|0.00031408
20:35:53|0.00031411
20:35:53|0.0003142
20:35:55|0.0003142
20:35:56|0.00031412
20:35:57|0.00031401
20:35:58|0.00031401
20:36:00|0.00031402
20:36:01|0.00031401
20:36:01|0.0003139
20:36:03|0.00031362
20:36:04|0.00031371
20:36:05|0.00031375
20:36:06|0.00031377
20:36:07|0.00031377
20:36:08|0.000314
20:36:09|0.000314
20:36:10|0.00031402
20:36:11|0.00031405
20:36:12|0.00031405
20:36:13|0.0003142
20:36:14|0.00031429
20:36:16|0.00031429
20:36:16|0.00031424
20:36:17|0.00031413
20:36:19|0.00031419
20:36:20|0.00031419
20:36:21|0.0003142
20:36:22|0.00031435
20:36:23|0.00031436
20:36:24|0.00031441
20:36:25|0.00031441
20:36:26|0.00031441
20:36:27|0.00031441
20:36:28|0.00031445
20:36:29|0.00031445
20:36:30|0.00031445
20:36:31|0.00031445
20:36:32|0.00031445
20:36:33|0.00031445
20:36:34|0.00031455
20:36:35|0.00031457
20:36:36|0.00031457
20:36:37|0.00031458
20:36:38|0.00031459
20:36:40|0.00031459
20:36:40|0.00031464
20:36:42|0.00031464
20:36:44|0.00031472
20:36:45|0.00031475
20:36:45|0.00031474
20:36:48|0.00031474
20:36:48|0.00031522
20:36:50|0.00031555
20:36:50|0.00031547
20:36:51|0.00031538
20:36:53|0.00031545
20:36:55|0.00031568
20:36:55|0.00031568
20:36:57|0.00031568
20:36:58|0.00031565
20:36:58|0.00031563
20:37:00|0.00031565
20:37:01|0.00031546
20:37:03|0.00031528
20:37:04|0.00031532
20:37:05|0.00031533
20:37:06|0.00031552
20:37:07|0.0003154
20:37:08|0.00031553
20:37:10|0.00031571
20:37:10|0.00031571
20:37:12|0.000316
20:37:13|0.00031605
20:37:13|0.00031609
20:37:15|0.00031605
20:37:16|0.00031602
20:37:17|0.00031604
20:37:18|0.00031606
20:37:19|0.00031609
20:37:19|0.00031636
20:37:21|0.00031635
20:37:22|0.0003163
20:37:23|0.00031634
20:37:23|0.00031628
20:37:25|0.00031621
20:37:26|0.00031686
20:37:27|0.00031699
20:37:28|0.00031682
20:37:30|0.00031694
20:37:30|0.00031687
20:37:31|0.00031678
20:37:33|0.00031679
20:37:33|0.00031683
20:37:34|0.0003168
20:37:36|0.00031702
20:37:37|0.00031702
20:37:37|0.0003171
20:37:38|0.00031703
20:37:39|0.0003171
20:37:40|0.0003168
20:37:42|0.00031664
20:37:43|0.00031658
20:37:45|0.00031664
20:37:45|0.00031729
20:37:46|0.00031725
20:37:48|0.00031731
20:37:49|0.00031718
20:37:50|0.00031711
20:37:52|0.00031719
20:37:53|0.00031719
20:37:53|0.00031712
20:37:55|0.00031712
20:37:56|0.00031729
20:37:57|0.00031728
20:37:58|0.00031731
20:37:59|0.00031739
20:38:00|0.00031741
20:38:01|0.00031742
20:38:02|0.00031743
20:38:03|0.00031741
20:38:03|0.00031748
20:38:06|0.00031744
20:38:07|0.00031755
20:38:08|0.00031753
20:38:09|0.00031752
20:38:09|0.00031758
20:38:11|0.00031749
20:38:12|0.00031744
20:38:13|0.0003175
20:38:14|0.00031756
20:38:15|0.00031751
20:38:16|0.00031744
20:38:17|0.00031752
20:38:18|0.00031751
20:38:19|0.00031731
20:38:21|0.00031719
20:38:22|0.00031716
20:38:23|0.00031709
20:38:24|0.00031708
20:38:25|0.00031709
20:38:26|0.00031701
20:38:27|0.00031686
20:38:28|0.0003168
20:38:30|0.00031735
20:38:31|0.0003174
20:38:32|0.00031731
20:38:33|0.00031714
20:38:34|0.0003172
20:38:35|0.0003172
20:38:36|0.0003172
20:38:37|0.00031722
20:38:38|0.00031713
20:38:39|0.00031711
20:38:40|0.00031716
20:38:41|0.00031713
20:38:42|0.00031717
20:38:43|0.00031713
20:38:45|0.00031719
20:38:46|0.00031709
20:38:47|0.0003171
20:38:48|0.00031716
20:38:49|0.00031716
20:38:50|0.00031714
20:38:52|0.00031709
20:38:53|0.00031711
20:38:54|0.00031711
20:38:56|0.00031713
20:38:58|0.00031709
20:38:58|0.00031709
20:39:00|0.00031709
20:39:01|0.00031709
20:39:02|0.0003171
20:39:04|0.0003172
20:39:04|0.00031723
20:39:05|0.0003172
20:39:07|0.00031712
20:39:07|0.00031711
20:39:09|0.00031714
20:39:10|0.00031715
20:39:11|0.00031719
20:39:12|0.00031736
20:39:13|0.00031737
20:39:14|0.00031737
20:39:15|0.00031738
20:39:16|0.00031739
20:39:18|0.00031723
20:39:19|0.00031725
20:39:20|0.00031731
20:39:21|0.00031731
20:39:22|0.00031728
20:39:23|0.00031737
20:39:24|0.00031723
20:39:24|0.00031725
20:39:26|0.00031726
20:39:27|0.00031737
20:39:28|0.00031741
20:39:29|0.0003175
20:39:29|0.00031782
20:39:31|0.00031782
20:39:32|0.00031794
20:39:33|0.00031806
20:39:34|0.00031804
20:39:35|0.00031799
20:39:36|0.000318
20:39:38|0.00031814
20:39:39|0.00031815
20:39:39|0.00031819
20:39:41|0.00031819
20:39:42|0.00031806
20:39:42|0.0003181
20:39:45|0.00031827
20:39:46|0.00031819
20:39:46|0.00031826
20:39:48|0.00031827
20:39:49|0.00031836
20:39:49|0.00031835
20:39:50|0.00031833
20:39:52|0.00031843
20:39:52|0.00031875
20:39:53|0.00031891
20:39:54|0.00031894
20:39:56|0.00031897
20:39:57|0.00031898
20:39:58|0.00031898
20:39:59|0.00031861
20:40:00|0.00031862
20:40:01|0.00031845
20:40:02|0.00031839
20:40:03|0.00031855
20:40:04|0.00031912
20:40:05|0.00031927
20:40:07|0.00031908
20:40:08|0.00031915
20:40:08|0.00031916
20:40:09|0.00031921
20:40:10|0.00031926
20:40:11|0.00031929
20:40:12|0.00031932
20:40:14|0.00031927
20:40:14|0.00031937
20:40:16|0.00031938
20:40:17|0.00031938
20:40:18|0.00031939
20:40:19|0.00031945
20:40:20|0.00031938
20:40:21|0.00031935
20:40:22|0.0003196
20:40:23|0.00031952
20:40:23|0.00031953
20:40:25|0.00031958
20:40:26|0.00031955
20:40:26|0.00031905
20:40:29|0.00031934
20:40:29|0.00031936
20:40:31|0.00031944
20:40:31|0.00031935
20:40:32|0.00031919
20:40:34|0.00031878
20:40:35|0.00031884
20:40:35|0.00031863
20:40:36|0.00031868
20:40:37|0.00031879
20:40:38|0.0003188
20:40:39|0.00031886
20:40:40|0.00031876
20:40:41|0.0003194
20:40:43|0.00031934
20:40:45|0.00031931
20:40:46|0.00031941
20:40:48|0.00031942
20:40:48|0.00031927
20:40:50|0.00031956
20:40:51|0.00031967
20:40:52|0.00031971
20:40:53|0.00031982
20:40:54|0.00031986
20:40:56|0.00031986
20:40:56|0.00031984
20:40:58|0.00031984
20:40:58|0.00031983
20:41:00|0.00031982
20:41:00|0.00031974
20:41:01|0.00031975
20:41:03|0.00031974
20:41:04|0.00031985
20:41:04|0.00031983
20:41:06|0.0003198
20:41:08|0.00031951
20:41:08|0.00031984
20:41:09|0.00031979
20:41:11|0.00031983
20:41:12|0.00031989
20:41:13|0.00031985
20:41:14|0.00031961
20:41:15|0.00031961
20:41:17|0.00031969
20:41:18|0.00031968
20:41:19|0.00031945
20:41:20|0.00031978
20:41:21|0.00031996
20:41:22|0.00031994
20:41:23|0.0003199
20:41:24|0.00032
20:41:25|0.00031999
20:41:26|0.00032
20:41:27|0.00032
20:41:28|0.00032015
20:41:29|0.00032015
20:41:30|0.00032016
20:41:31|0.00032048
20:41:32|0.0003205
20:41:33|0.0003206
20:41:34|0.0003206
20:41:35|0.0003206
20:41:36|0.00032051
20:41:37|0.00032052
20:41:38|0.00032065
20:41:39|0.0003206
20:41:40|0.00032069
20:41:41|0.0003207
20:41:42|0.0003207
20:41:43|0.00032074
20:41:44|0.00032103
20:41:46|0.00032101
20:41:47|0.00032102
20:41:48|0.00032105
20:41:50|0.00032099
20:41:50|0.00032089
20:41:51|0.00032095
20:41:53|0.00032085
20:41:53|0.00032074
20:41:55|0.00032078
20:41:56|0.00032056
20:41:57|0.00032069
20:41:58|0.00032056
20:42:00|0.00032067
20:42:00|0.00032054
20:42:01|0.00032064
20:42:03|0.0003205
20:42:04|0.00032053
20:42:05|0.00032051
20:42:06|0.00032045
20:42:07|0.00032049
20:42:08|0.00032046
20:42:09|0.00032063
20:42:10|0.00032064
20:42:11|0.0003205
20:42:13|0.0003205
20:42:14|0.00032045
20:42:15|0.00032034
20:42:16|0.00032049
20:42:18|0.00032049
20:42:18|0.0003205
20:42:19|0.00032049
20:42:20|0.00031979
20:42:21|0.00031967
20:42:22|0.00031975
20:42:23|0.00031972
20:42:24|0.00031989
20:42:26|0.00031968
20:42:26|0.00031983
20:42:28|0.00031969
20:42:29|0.00031969
20:42:31|0.00031954
20:42:31|0.00031959
20:42:32|0.0003196
20:42:33|0.00031962
20:42:34|0.00031972
20:42:35|0.00031966
20:42:36|0.00031954
20:42:38|0.00031959
20:42:39|0.00031961
20:42:40|0.00031961
20:42:40|0.00031955
20:42:42|0.0003197
20:42:42|0.00031982
20:42:44|0.00031984
20:42:45|0.00031993
20:42:47|0.00031972
20:42:48|0.00031967
20:42:50|0.0003197
20:42:51|0.00031956
20:42:52|0.00031952
20:42:53|0.00031953
20:42:54|0.00031953
20:42:56|0.00031947
20:42:57|0.00031954
20:42:58|0.0003195
20:42:59|0.00031944
20:42:59|0.00031945
20:43:01|0.00031948
20:43:02|0.00031946
20:43:03|0.00031889
20:43:04|0.00031881
20:43:05|0.00031853
20:43:07|0.00031839
20:43:08|0.00031876
20:43:08|0.00031855
20:43:10|0.0003185
20:43:10|0.00031873
20:43:11|0.00031878
20:43:14|0.00031893
20:43:15|0.00031892
20:43:15|0.00031905
20:43:16|0.00031915
20:43:17|0.00031921
20:43:19|0.00031932
20:43:19|0.00031939
20:43:21|0.00031921
20:43:22|0.00031887
20:43:23|0.00031876
20:43:25|0.00031876
20:43:26|0.00031874
20:43:27|0.00031862
20:43:27|0.00031865
20:43:29|0.00031868
20:43:30|0.00031863
20:43:31|0.00031862
20:43:32|0.0003185
20:43:33|0.00031825
20:43:34|0.00031837
20:43:35|0.00031844
20:43:36|0.00031851
20:43:38|0.00031844
20:43:38|0.00031823
20:43:39|0.00031814
20:43:41|0.00031779
20:43:42|0.00031798
20:43:43|0.00031806
20:43:44|0.00031804
20:43:45|0.00031789
20:43:47|0.00031784
20:43:49|0.00031801
20:43:50|0.00031797
20:43:51|0.00031797
20:43:53|0.00031815
20:43:54|0.00031881
20:43:55|0.00031877
20:43:56|0.0003189
20:43:57|0.0003189
20:43:58|0.00031894
20:43:59|0.00031902
20:44:01|0.00031884
20:44:01|0.00031881
20:44:03|0.00031872
20:44:03|0.00031879
20:44:05|0.00031878
20:44:05|0.00031826
20:44:06|0.00031815
20:44:09|0.00031811
20:44:09|0.00031793
20:44:10|0.00031785
20:44:11|0.0003179
20:44:12|0.00031788
20:44:13|0.00031796
20:44:14|0.00031796
20:44:16|0.00031796
20:44:16|0.00031802
20:44:18|0.00031798
20:44:18|0.00031789
20:44:19|0.00031763
20:44:21|0.00031771
20:44:22|0.0003177
20:44:23|0.00031768
20:44:23|0.0003177
20:44:24|0.00031777
20:44:26|0.00031806
20:44:27|0.00031801
20:44:28|0.00031806
20:44:29|0.00031819
20:44:31|0.0003181
20:44:32|0.00031809
20:44:33|0.00031805
20:44:34|0.00031798
20:44:35|0.00031794
20:44:36|0.00031792
20:44:37|0.00031786
20:44:38|0.00031786
20:44:39|0.00031787
20:44:40|0.00031791
20:44:41|0.00031791
20:44:43|0.00031794
20:44:43|0.00031801
20:44:44|0.00031797
20:44:46|0.00031798
20:44:48|0.00031762
20:44:49|0.0003177
20:44:49|0.00031769
20:44:51|0.00031769
20:44:52|0.00031774
20:44:53|0.00031777
20:44:55|0.00031783
20:44:55|0.00031786
20:44:57|0.00031787
20:44:58|0.00031787
20:45:00|0.00031787
20:45:01|0.00031743
20:45:01|0.00031758
20:45:02|0.00031758
20:45:04|0.0003176
20:45:05|0.00031789
20:45:06|0.00031774
20:45:07|0.00031765
20:45:09|0.00031779
20:45:09|0.00031777
20:45:11|0.00031761
20:45:11|0.0003178
20:45:13|0.00031778
20:45:14|0.00031763
20:45:15|0.00031763
20:45:16|0.0003177
20:45:17|0.00031771
20:45:18|0.00031788
20:45:19|0.00031779
20:45:20|0.00031731
20:45:21|0.00031734
20:45:22|0.00031738
20:45:23|0.00031742
20:45:25|0.00031758
20:45:25|0.00031754
20:45:26|0.00031755
20:45:27|0.00031755
20:45:28|0.00031775
20:45:30|0.00031792
20:45:31|0.00031795
20:45:31|0.00031814
20:45:33|0.00031825
20:45:33|0.00031822
20:45:35|0.00031816
20:45:35|0.00031816
20:45:36|0.00031811
20:45:39|0.00031818
20:45:39|0.0003182
20:45:40|0.00031805
20:45:41|0.00031806
20:45:42|0.00031818
20:45:43|0.00031819
20:45:44|0.00031819
20:45:45|0.00031819
20:45:47|0.00031818
20:45:48|0.00031775
20:45:49|0.00031777
20:45:51|0.00031785
20:45:52|0.00031809
20:45:53|0.00031806
20:45:54|0.00031806
20:45:56|0.00031787
20:45:58|0.00031764
20:45:59|0.00031763
20:46:00|0.00031763
20:46:02|0.00031759
20:46:02|0.00031764
20:46:03|0.00031763
20:46:05|0.0003175
20:46:06|0.0003175
20:46:07|0.00031758
20:46:08|0.0003176
20:46:08|0.00031754
20:46:09|0.00031751
20:46:11|0.00031806
20:46:12|0.00031814
20:46:13|0.00031822
20:46:14|0.00031823
20:46:15|0.00031824
20:46:16|0.00031822
20:46:17|0.00031803
20:46:18|0.00031797
20:46:19|0.00031798
20:46:20|0.00031806
20:46:21|0.00031805
20:46:22|0.00031798
20:46:23|0.00031799
20:46:25|0.00031799
20:46:25|0.00031804
20:46:26|0.00031809
20:46:27|0.00031809
20:46:28|0.00031808
20:46:30|0.00031814
20:46:31|0.00031818
20:46:31|0.0003181
20:46:33|0.0003181
20:46:34|0.0003181
20:46:35|0.00031807
20:46:37|0.00031808
20:46:37|0.00031815
20:46:38|0.00031815
20:46:39|0.0003182
20:46:40|0.0003182
20:46:41|0.00031819
20:46:42|0.00031819
20:46:43|0.00031825
20:46:44|0.0003182
20:46:46|0.0003182
20:46:46|0.0003182
20:46:47|0.0003182
20:46:48|0.00031813
20:46:49|0.00031809
20:46:50|0.0003181
20:46:52|0.00031811
20:46:54|0.0003181
20:46:55|0.00031815
20:46:57|0.00031819
20:46:57|0.00031824
20:46:58|0.00031824
20:46:59|0.00031824
20:47:00|0.00031825
20:47:02|0.00031825
20:47:02|0.00031838
20:47:03|0.00031839
20:47:05|0.00031844
20:47:06|0.00031839
20:47:07|0.00031839
20:47:08|0.00031845
20:47:09|0.00031842
20:47:09|0.00031842
20:47:11|0.0003184
20:47:12|0.00031843
20:47:13|0.00031844
20:47:14|0.00031844
20:47:15|0.00031844
20:47:16|0.00031844
20:47:18|0.00031843
20:47:19|0.00031843
20:47:19|0.00031843
20:47:20|0.00031839
20:47:22|0.00031844
20:47:22|0.00031844
20:47:24|0.00031848
20:47:24|0.00031849
20:47:25|0.0003185
20:47:26|0.0003185
20:47:27|0.00031849
20:47:29|0.00031849
20:47:29|0.00031878
20:47:31|0.00031881
20:47:32|0.00031892
20:47:32|0.00031938
20:47:34|0.00031941
20:47:35|0.00031953
20:47:36|0.00031964
20:47:37|0.00031963
20:47:38|0.00031975
20:47:39|0.00031977
20:47:40|0.00031975
20:47:41|0.00031971
20:47:42|0.0003197
20:47:44|0.0003197
20:47:44|0.00031942
20:47:46|0.00031923
20:47:46|0.00031922
20:47:48|0.00031922
20:47:50|0.00031918
20:47:51|0.00031907
20:47:53|0.00031892
20:47:54|0.00031896
20:47:55|0.00031869
20:47:57|0.00031872
20:47:58|0.00031871
20:47:59|0.00031873
20:48:01|0.00031874
20:48:02|0.00031878
20:48:03|0.0003186
20:48:04|0.00031842
20:48:05|0.00031836
20:48:06|0.00031874
20:48:07|0.00031856
20:48:10|0.00031844
20:48:10|0.00031861
20:48:11|0.00031835
20:48:12|0.00031825
20:48:13|0.00031832
20:48:15|0.00031822
20:48:16|0.00031819
20:48:17|0.00031821
20:48:18|0.00031803
20:48:20|0.00031791
20:48:21|0.00031783
20:48:21|0.0003183
20:48:22|0.00031819
20:48:24|0.00031827
20:48:24|0.0003183
20:48:25|0.00031833
20:48:26|0.00031821
20:48:27|0.00031827
20:48:29|0.00031828
20:48:30|0.00031822
20:48:31|0.0003185
20:48:32|0.00031854
20:48:33|0.00031878
20:48:34|0.00031887
20:48:35|0.00031871
20:48:36|0.00031875
20:48:38|0.00031877
20:48:38|0.00031877
20:48:39|0.00031919
20:48:41|0.00031924
20:48:41|0.00031909
20:48:42|0.00031906
20:48:44|0.00031926
20:48:44|0.00031938
20:48:45|0.00031934
20:48:46|0.00031936
20:48:48|0.00031937
20:48:49|0.00031938
20:48:50|0.00031938
20:48:52|0.00031932
20:48:53|0.00031934
20:48:54|0.00031928
20:48:55|0.00031928
20:48:56|0.00031932
20:48:58|0.00031932
20:48:58|0.00031931
20:49:00|0.00031939
20:49:00|0.00031939
20:49:02|0.0003194
20:49:02|0.00031933
20:49:04|0.00031934
20:49:05|0.00031933
20:49:06|0.00031917
20:49:07|0.0003193
20:49:09|0.00031935
20:49:09|0.00031937
20:49:11|0.0003195
20:49:12|0.00031972
20:49:12|0.00031964
20:49:14|0.00031965
20:49:14|0.00031969
20:49:15|0.00031995
20:49:16|0.00031994
20:49:17|0.00031993
20:49:18|0.00031995
20:49:19|0.00031998
20:49:21|0.00031993
20:49:22|0.00032014
20:49:23|0.00032014
20:49:24|0.00032016
20:49:25|0.00032045
20:49:26|0.00032042
20:49:27|0.00032052
20:49:28|0.00032053
20:49:29|0.00032057
20:49:30|0.00032058
20:49:31|0.00032065
20:49:32|0.00032053
20:49:33|0.00032064
20:49:34|0.00032065
20:49:35|0.00032066
20:49:36|0.00032083
20:49:37|0.00032073
20:49:38|0.00032068
20:49:40|0.00032054
20:49:40|0.00032021
20:49:41|0.00031996
20:49:42|0.00032009
20:49:43|0.00031996
20:49:44|0.00031982
20:49:46|0.00031981
20:49:47|0.00032005
20:49:47|0.00031999
20:49:50|0.00032001
20:49:51|0.00032012
20:49:52|0.00031993
20:49:54|0.00031998
20:49:55|0.00031999
20:49:56|0.00031981
20:49:56|0.00031991
20:49:58|0.00031992
20:49:59|0.00032002
20:50:00|0.00031992
20:50:01|0.00031988
20:50:02|0.00031985
20:50:03|0.00031939
20:50:05|0.00031948
20:50:06|0.00031929
20:50:06|0.00031922
20:50:08|0.00031923
20:50:09|0.00031918
20:50:10|0.00031948
20:50:11|0.00031935
20:50:12|0.00031913
20:50:13|0.00031914
20:50:14|0.00031912
20:50:15|0.00031912
20:50:17|0.00031915
20:50:17|0.00031915
20:50:19|0.0003194
20:50:19|0.00031934
20:50:21|0.00031915
20:50:22|0.00031926
20:50:23|0.00031917
20:50:24|0.00031918
20:50:25|0.00031907
20:50:26|0.00031906
20:50:27|0.00031973
20:50:28|0.00031975
20:50:29|0.00031978
20:50:30|0.0003199
20:50:31|0.00031999
20:50:32|0.00031988
20:50:33|0.00031988
20:50:34|0.00031989
20:50:35|0.00032016
20:50:36|0.00032031
20:50:37|0.00032031
20:50:39|0.00032029
20:50:40|0.00032033
20:50:41|0.00032052
20:50:42|0.00032045
20:50:42|0.00032044
20:50:43|0.00032034
20:50:45|0.00031995
20:50:46|0.00031998
20:50:47|0.00032005
20:50:48|0.00031996
20:50:50|0.00031978
20:50:51|0.0003197
20:50:52|0.00031962
20:50:53|0.00031966
20:50:55|0.00031981
20:50:55|0.00031982
20:50:57|0.00031982
20:50:57|0.00031961
20:50:58|0.00031961
20:50:59|0.00031958
20:51:01|0.00031956
20:51:01|0.00031949
20:51:02|0.00031949
20:51:03|0.00031963
20:51:05|0.00031963
20:51:06|0.00031957
20:51:07|0.00031955
20:51:08|0.00031948
20:51:09|0.0003194
20:51:10|0.00031951
20:51:10|0.00031951
20:51:12|0.0003195
20:51:12|0.00031954
20:51:14|0.00031958
20:51:15|0.00031965
20:51:16|0.00031996
20:51:17|0.00032028
20:51:18|0.00032033
20:51:19|0.00032023
20:51:20|0.0003203
20:51:21|0.00032024
20:51:22|0.00032024
20:51:23|0.00032027
20:51:24|0.00032027
20:51:25|0.00032025
20:51:26|0.00032025
20:51:27|0.00032025
20:51:28|0.00032043
20:51:29|0.00032025
20:51:30|0.00032029
20:51:31|0.00031993
20:51:32|0.00031975
20:51:33|0.00031969
20:51:35|0.00031975
20:51:35|0.00031971
20:51:36|0.00031967
20:51:37|0.0003197
20:51:39|0.00031977
20:51:39|0.00031976
20:51:41|0.00032003
20:51:41|0.00032001
20:51:42|0.00032017
20:51:43|0.00032033
20:51:44|0.00032024
20:51:46|0.00032025
20:51:48|0.00032009
20:51:48|0.00032025
20:51:49|0.0003202
20:51:50|0.00032009
20:51:51|0.0003201
20:51:52|0.0003201
20:51:54|0.00032017
20:51:55|0.00032029
20:51:57|0.00032019
20:51:58|0.00032003
20:51:59|0.00032004
20:51:59|0.00031999
20:52:01|0.00031991
20:52:03|0.0003199
20:52:04|0.00031991
20:52:05|0.00031989
20:52:06|0.00031988
20:52:07|0.00031957
20:52:08|0.00031975
20:52:09|0.00031975
20:52:10|0.00031974
20:52:11|0.00031989
20:52:11|0.00031993
20:52:13|0.0003195
20:52:13|0.00031974
20:52:15|0.00031974
20:52:16|0.00031969
20:52:17|0.00031958
20:52:18|0.00031959
20:52:19|0.00031943
20:52:20|0.00031949
20:52:21|0.00031964
20:52:22|0.0003197
20:52:24|0.00031984
20:52:25|0.00031992
20:52:25|0.00031992
20:52:26|0.00031992
20:52:27|0.00032034
20:52:28|0.00032044
20:52:29|0.00032039
20:52:31|0.00032044
20:52:33|0.00032046
20:52:33|0.00032049
20:52:34|0.0003204
20:52:36|0.00032044
20:52:36|0.00032001
20:52:37|0.00032013
20:52:38|0.00032016
20:52:40|0.00032015
20:52:40|0.00032004
20:52:42|0.00031995
20:52:43|0.00031994
20:52:44|0.00032044
20:52:44|0.00032051
20:52:46|0.00032067
20:52:46|0.00032078
20:52:47|0.00032078
20:52:49|0.00032072
20:52:50|0.00032068
20:52:52|0.00032058
20:52:53|0.00032059
20:52:54|0.00032059
20:52:56|0.0003205
20:52:56|0.00032042
20:52:58|0.00032065
20:52:59|0.00032035
20:53:00|0.00032029
20:53:02|0.00032029
20:53:02|0.00032025
20:53:03|0.00032025
20:53:04|0.0003201
20:53:05|0.0003201
20:53:06|0.00032001
20:53:08|0.00031995
20:53:08|0.00031994
20:53:10|0.00031995
20:53:10|0.00031978
20:53:11|0.00031981
20:53:12|0.00031981
20:53:14|0.00031984
20:53:14|0.00031985
20:53:16|0.00031985
20:53:16|0.00031988
20:53:18|0.00031981
20:53:19|0.00031995
20:53:20|0.00031994
20:53:21|0.00031978
20:53:22|0.00031978
20:53:23|0.00031983
20:53:24|0.00031983
20:53:25|0.00031979
20:53:26|0.00031992
20:53:28|0.00031992
20:53:28|0.00032002
20:53:29|0.00032001
20:53:31|0.00031997
20:53:31|0.00031999
20:53:32|0.00031983
20:53:34|0.00031983
20:53:34|0.0003199
20:53:35|0.00031993
20:53:36|0.00031996
20:53:37|0.00031983
20:53:38|0.00031985
20:53:39|0.0003199
20:53:40|0.00031993
20:53:41|0.00031993
20:53:43|0.00031993
20:53:43|0.00031995
20:53:44|0.00031995
20:53:46|0.00031995
20:53:46|0.00031995
20:53:47|0.00031995
20:53:49|0.00031984
20:53:49|0.00031984
20:53:50|0.0003199
20:53:53|0.00031995
20:53:54|0.00031995
20:53:55|0.0003199
20:53:57|0.00031994
20:53:58|0.00031995
20:53:59|0.00031995
20:54:01|0.00031994
20:54:02|0.00031988
20:54:03|0.00031988
20:54:04|0.00032002
20:54:04|0.00032001
20:54:06|0.00031988
20:54:07|0.00031989
20:54:08|0.00031989
20:54:09|0.00031983
20:54:10|0.00031983
20:54:11|0.00031983
20:54:12|0.00031983
20:54:13|0.00031985
20:54:15|0.00031992
20:54:17|0.00031991
20:54:17|0.00031982
20:54:18|0.00031989
20:54:20|0.00031983
20:54:20|0.00031977
20:54:22|0.00031976
20:54:23|0.00031976
20:54:24|0.00031981
20:54:25|0.00031976
20:54:26|0.00031977
20:54:27|0.00031976
20:54:28|0.00031977
20:54:29|0.00031983
20:54:30|0.0003198
20:54:31|0.00031981
20:54:32|0.00031981
20:54:34|0.00031976
20:54:34|0.00031979
20:54:36|0.00031979
20:54:36|0.00031982
20:54:38|0.00031975
20:54:38|0.00031975
20:54:40|0.00031976
20:54:40|0.00031976
20:54:41|0.00031974
20:54:42|0.00031975
20:54:43|0.00031972
20:54:45|0.00031977
20:54:46|0.00031971
20:54:47|0.00031971
20:54:48|0.00031971
20:54:49|0.00031986
20:54:50|0.00031986
20:54:51|0.00031981
20:54:52|0.00031981
20:54:54|0.00031984
20:54:55|0.00031989
20:54:56|0.00031995
20:54:58|0.00031995
20:54:59|0.00031985
20:55:00|0.00031976
20:55:01|0.00031972
20:55:02|0.00031972
20:55:04|0.0003198
20:55:05|0.0003198
20:55:06|0.00031986
20:55:07|0.00031981
20:55:08|0.00031982
20:55:09|0.00031982
20:55:11|0.00031982
20:55:12|0.0003198
20:55:12|0.00031981
20:55:14|0.00031981
20:55:15|0.0003198
20:55:15|0.00031985
20:55:16|0.00031989
20:55:17|0.00031988
20:55:19|0.00031996
20:55:20|0.00031998
20:55:21|0.0003199
20:55:23|0.0003199
20:55:24|0.0003199
20:55:24|0.00031989
20:55:25|0.00031989
20:55:26|0.00031989
20:55:28|0.00031988
20:55:29|0.00031988
20:55:29|0.00031981
20:55:31|0.00031986
20:55:32|0.00031986
20:55:32|0.00031986
20:55:34|0.00031986
20:55:34|0.00031989
20:55:35|0.00031987
20:55:36|0.00031988
20:55:38|0.00031985
20:55:38|0.00031972
20:55:40|0.00031973
20:55:41|0.00031974
20:55:42|0.00031981
20:55:43|0.00031972
20:55:44|0.00031975
20:55:45|0.00031981
20:55:46|0.00031978
20:55:47|0.00031977
20:55:48|0.00031978
20:55:50|0.00031978
20:55:50|0.00031973
20:55:52|0.00031973
20:55:52|0.00031974
20:55:54|0.00031974
20:55:56|0.00031973
20:55:57|0.00031978
20:55:58|0.00031977
20:56:00|0.00031977
20:56:01|0.00031977
20:56:02|0.00031976
20:56:02|0.00031975
20:56:04|0.00031971
20:56:04|0.00031971
20:56:05|0.00031971
20:56:07|0.0003198
20:56:09|0.0003198
20:56:10|0.00031973
20:56:10|0.00031972
20:56:11|0.00031972
20:56:13|0.00031972
20:56:14|0.00031973
20:56:15|0.00031974
20:56:15|0.00031975
20:56:17|0.00031975
20:56:18|0.00031977
20:56:19|0.00031974
20:56:20|0.00031975
20:56:21|0.00031973
20:56:22|0.00031975
20:56:23|0.00031972
20:56:24|0.00031973
20:56:25|0.00031974
20:56:26|0.0003198
20:56:27|0.00031978
20:56:28|0.00031979
20:56:29|0.00031979
20:56:30|0.00031973
20:56:31|0.00031974
20:56:32|0.00031978
20:56:33|0.00031979
20:56:34|0.0003198
20:56:36|0.0003198
20:56:37|0.0003198
20:56:37|0.00031979
20:56:38|0.00031979
20:56:40|0.0003198
20:56:40|0.0003198
20:56:41|0.00031979
20:56:43|0.00031974
20:56:44|0.00031975
20:56:44|0.00031972
20:56:46|0.00031974
20:56:47|0.00031973
20:56:48|0.00031973
20:56:49|0.00031973
20:56:50|0.00031972
20:56:52|0.00031977
20:56:52|0.00031971
20:56:54|0.00031973
20:56:56|0.00031973
20:56:56|0.00031971
20:56:58|0.00031954
20:56:59|0.00031914
20:57:00|0.00031866
20:57:01|0.00031884
20:57:03|0.00031872
20:57:03|0.0003188
20:57:04|0.00031861
20:57:05|0.00031845
20:57:06|0.00031855
20:57:08|0.00031846
20:57:09|0.00031866
20:57:10|0.00031872
20:57:12|0.00031881
20:57:12|0.0003188
20:57:14|0.00031883
20:57:14|0.00031884
20:57:16|0.00031891
20:57:17|0.00031894
20:57:17|0.00031893
20:57:18|0.00031893
20:57:20|0.0003189
20:57:20|0.00031889
20:57:21|0.00031885
20:57:22|0.00031878
20:57:23|0.00031886
20:57:25|0.00031865
20:57:26|0.00031846
20:57:27|0.00031846
20:57:28|0.00031846
20:57:28|0.0003185
20:57:30|0.00031865
20:57:31|0.00031868
20:57:32|0.00031861
20:57:32|0.00031873
20:57:33|0.00031865
20:57:34|0.00031857
20:57:36|0.00031857
20:57:36|0.00031857
20:57:38|0.00031846
20:57:39|0.00031846
20:57:40|0.00031876
20:57:41|0.00031877
20:57:42|0.00031892
20:57:43|0.00031891
20:57:44|0.00031914
20:57:45|0.00031914
20:57:46|0.00031915
20:57:47|0.00031916
20:57:48|0.00031918
20:57:49|0.00031918
20:57:50|0.00031923
20:57:51|0.00031911
20:57:52|0.00031913
20:57:53|0.00031918
20:57:54|0.0003192
20:57:56|0.0003192
20:57:57|0.00031925
20:57:58|0.00031919
20:58:00|0.00031926
20:58:00|0.00031882
20:58:02|0.00031881
20:58:03|0.00031881
20:58:04|0.00031883
20:58:05|0.00031883
20:58:06|0.00031908
20:58:07|0.0003191
20:58:07|0.00031905
20:58:09|0.00031905
20:58:10|0.0003192
20:58:11|0.00031919
20:58:12|0.00031909
20:58:13|0.00031909
20:58:14|0.00031901
20:58:16|0.00031902
20:58:17|0.00031902
20:58:18|0.00031903
20:58:18|0.00031903
20:58:20|0.00031896
20:58:21|0.00031884
20:58:22|0.00031893
20:58:23|0.00031893
20:58:24|0.00031893
20:58:25|0.00031893
20:58:26|0.00031893
20:58:27|0.00031893
20:58:28|0.00031893
20:58:30|0.00031904
20:58:30|0.00031904
20:58:32|0.00031917
20:58:33|0.00031917
20:58:34|0.00031915
20:58:36|0.00031918
20:58:36|0.00031909
20:58:37|0.00031904
20:58:38|0.00031898
20:58:39|0.00031899
20:58:40|0.00031912
20:58:41|0.00031917
20:58:42|0.000319
20:58:43|0.000319
20:58:44|0.00031892
20:58:45|0.00031892
20:58:46|0.0003189
20:58:47|0.0003188
20:58:49|0.00031875
20:58:50|0.00031873
20:58:50|0.0003187
20:58:51|0.00031866
20:58:52|0.00031865
20:58:53|0.00031864
20:58:55|0.00031864
20:58:57|0.0003185
20:58:57|0.00031856
20:58:59|0.0003187
20:58:59|0.00031879
20:59:01|0.00031875
20:59:01|0.00031888
20:59:03|0.00031888
20:59:04|0.0003189
20:59:04|0.0003189
20:59:06|0.00031939
20:59:07|0.00031938
20:59:08|0.00031938
20:59:10|0.00031939
20:59:10|0.00031939
20:59:12|0.00031939
20:59:13|0.00031939
20:59:14|0.00031934
20:59:14|0.00031934
20:59:16|0.00031934
20:59:17|0.00031934
20:59:18|0.00031934
20:59:19|0.00031934
20:59:20|0.00031934
20:59:22|0.00031934
20:59:22|0.00031936
20:59:24|0.00031936
20:59:24|0.00031936
20:59:25|0.00031936
20:59:26|0.00031945
20:59:28|0.00031944
20:59:29|0.00031945
20:59:30|0.00031957
20:59:30|0.00031967
20:59:31|0.00031966
20:59:32|0.00031963
20:59:34|0.00031963
20:59:35|0.00031963
20:59:36|0.00031962
20:59:36|0.00031959
20:59:38|0.00031952
20:59:38|0.00031949
20:59:40|0.0003197
20:59:41|0.00031958
20:59:42|0.00031956
20:59:43|0.00031951
20:59:44|0.0003195
20:59:45|0.00031977
20:59:46|0.00031981
20:59:47|0.00031981
20:59:48|0.00031967
20:59:49|0.00031967
20:59:50|0.00031954
20:59:52|0.0003195
20:59:52|0.0003195
20:59:54|0.00031956
20:59:54|0.00031963
20:59:56|0.00031979
20:59:56|0.0003198
20:59:57|0.0003198
20:59:59|0.00031961
21:00:00|0.0003196
21:00:01|0.00031957
21:00:02|0.00031957
21:00:03|0.00031956
21:00:05|0.00031953
21:00:05|0.00031917
21:00:07|0.00031917
21:00:08|0.00031908
21:00:09|0.00031901
21:00:10|0.00031903
21:00:11|0.00031901
21:00:12|0.00031897
21:00:13|0.00031897
21:00:15|0.00031893
21:00:16|0.00031888
21:00:17|0.00031889
21:00:18|0.00031888
21:00:18|0.000319
21:00:19|0.00031918
21:00:21|0.00031923
21:00:22|0.00031927
21:00:23|0.00031928
21:00:24|0.00031926
21:00:25|0.00031913
21:00:26|0.00031911
21:00:27|0.00031912
21:00:28|0.00031897
21:00:29|0.00031886
21:00:30|0.00031884
21:00:31|0.0003189
21:00:32|0.0003189
21:00:33|0.00031889
21:00:34|0.000319
21:00:36|0.000319
21:00:36|0.000319
21:00:37|0.00031914
21:00:38|0.00031903
21:00:39|0.00031895
21:00:40|0.00031903
21:00:42|0.000319
21:00:42|0.000319
21:00:43|0.00031881
21:00:44|0.00031882
21:00:45|0.00031883
21:00:47|0.00031883
21:00:47|0.00031883
21:00:48|0.00031872
21:00:49|0.00031885
21:00:50|0.00031893
21:00:51|0.00031894
21:00:52|0.00031893
21:00:53|0.0003188
21:00:54|0.00031877
21:00:55|0.00031876
21:00:56|0.00031873
21:00:58|0.00031873
21:00:59|0.00031871
21:01:01|0.00031855
21:01:01|0.00031853
21:01:02|0.00031858
21:01:03|0.00031855
21:01:05|0.00031841
21:01:06|0.00031831
21:01:08|0.00031806
21:01:09|0.00031807
21:01:10|0.00031807
21:01:11|0.00031818
21:01:12|0.00031814
21:01:13|0.00031851
21:01:14|0.00031852
21:01:15|0.00031845
21:01:16|0.00031861
21:01:17|0.00031869
21:01:18|0.00031868
21:01:19|0.00031868
21:01:20|0.00031857
21:01:22|0.00031857
21:01:22|0.0003185
21:01:24|0.0003185
21:01:24|0.0003188
21:01:25|0.00031888
21:01:26|0.0003189
21:01:28|0.00031895
21:01:28|0.00031889
21:01:29|0.00031887
21:01:30|0.00031892
21:01:31|0.00031904
21:01:32|0.00031904
21:01:33|0.00031904
21:01:34|0.00031957
21:01:36|0.00031954
21:01:37|0.00031949
21:01:38|0.00031949
21:01:39|0.00031948
21:01:40|0.00031948
21:01:41|0.00031943
21:01:42|0.00031942
21:01:43|0.00031951
21:01:44|0.00031948
21:01:45|0.00031947
21:01:46|0.00031944
21:01:47|0.00031936
21:01:48|0.00031932
21:01:50|0.00031933
21:01:50|0.00031929
21:01:51|0.00031926
21:01:52|0.00031914
21:01:53|0.00031914
21:01:54|0.00031915
21:01:55|0.00031914
21:01:56|0.00031919
21:01:58|0.00031919
21:01:59|0.00031921
21:02:01|0.00031918
21:02:02|0.00031915
21:02:03|0.00031898
21:02:05|0.00031898
21:02:06|0.00031899
21:02:07|0.00031857
21:02:08|0.00031847
21:02:08|0.00031851
21:02:11|0.00031868
21:02:11|0.00031867
21:02:13|0.00031872
21:02:14|0.00031872
21:02:14|0.00031891
21:02:16|0.00031885
21:02:17|0.00031853
21:02:18|0.00031847
21:02:19|0.0003184
21:02:20|0.00031833
21:02:21|0.00031832
21:02:22|0.00031832
21:02:23|0.00031849
21:02:24|0.00031845
21:02:26|0.00031846
21:02:26|0.00031838
21:02:28|0.00031832
21:02:29|0.0003183
21:02:30|0.0003183
21:02:31|0.00031832
21:02:32|0.00031832
21:02:32|0.00031831
21:02:34|0.00031843
21:02:35|0.00031833
21:02:35|0.00031834
21:02:36|0.0003184
21:02:38|0.0003185
21:02:39|0.00031845
21:02:40|0.00031845
21:02:40|0.00031846
21:02:42|0.00031846
21:02:43|0.00031847
21:02:45|0.00031846
21:02:45|0.00031846
21:02:46|0.00031846
21:02:47|0.00031846
21:02:48|0.00031846
21:02:49|0.00031846
21:02:50|0.00031847
21:02:51|0.00031847
21:02:52|0.00031846
21:02:53|0.00031843
21:02:54|0.00031847
21:02:56|0.00031846
21:02:56|0.00031857
21:02:57|0.00031828
21:02:59|0.00031798
21:03:01|0.00031794
21:03:02|0.00031788
21:03:03|0.00031818
21:03:04|0.00031823
21:03:05|0.00031823
21:03:06|0.00031828
21:03:07|0.00031838
21:03:08|0.00031822
21:03:09|0.00031808
21:03:10|0.00031815
21:03:12|0.00031817
21:03:12|0.00031821
21:03:14|0.00031801
21:03:14|0.00031801
21:03:16|0.00031801
21:03:16|0.00031814
21:03:17|0.00031822
21:03:19|0.0003182
21:03:20|0.000318
21:03:21|0.000318
21:03:23|0.00031811
21:03:23|0.00031829
21:03:25|0.00031829
21:03:25|0.00031812
21:03:27|0.00031812
21:03:29|0.00031816
21:03:29|0.00031802
21:03:31|0.00031808
21:03:31|0.00031809
21:03:32|0.00031801
21:03:33|0.000318
21:03:34|0.000318
21:03:36|0.00031794
21:03:36|0.00031794
21:03:37|0.00031794
21:03:38|0.00031772
21:03:40|0.00031771
21:03:41|0.0003176
21:03:42|0.0003176
21:03:43|0.00031759
21:03:44|0.0003175
21:03:45|0.00031763
21:03:46|0.00031768
21:03:47|0.00031796
21:03:49|0.00031797
21:03:49|0.00031801
21:03:50|0.00031802
21:03:52|0.00031793
21:03:53|0.00031793
21:03:53|0.00031795
21:03:55|0.00031797
21:03:55|0.00031801
21:03:56|0.00031798
21:03:57|0.00031793
21:03:58|0.00031793
21:03:59|0.00031782
21:04:02|0.00031786
21:04:03|0.00031785
21:04:05|0.00031831
21:04:06|0.00031822
21:04:07|0.0003181
21:04:08|0.0003183
21:04:09|0.00031811
21:04:10|0.0003181
21:04:11|0.00031803
21:04:13|0.00031788
21:04:15|0.00031798
21:04:15|0.000318
21:04:16|0.000318
21:04:17|0.00031803
21:04:19|0.00031868
21:04:19|0.00031867
21:04:20|0.00031869
21:04:22|0.00031869
21:04:23|0.00031869
21:04:23|0.00031869
21:04:24|0.0003187
21:04:25|0.00031869
21:04:27|0.00031866
21:04:27|0.00031866
21:04:28|0.00031867
21:04:30|0.00031867
21:04:32|0.00031857
21:04:33|0.00031862
21:04:33|0.00031869
21:04:34|0.00031869
21:04:36|0.00031869
21:04:37|0.00031872
21:04:38|0.00031869
21:04:39|0.00031869
21:04:39|0.00031868
21:04:42|0.00031868
21:04:42|0.00031836
21:04:43|0.00031845
21:04:44|0.00031845
21:04:46|0.00031841
21:04:46|0.00031833
21:04:47|0.00031832
21:04:49|0.00031827
21:04:50|0.00031827
21:04:51|0.00031832
21:04:52|0.00031837
21:04:53|0.00031837
21:04:54|0.00031837
21:04:54|0.00031834
21:04:56|0.00031828
21:04:57|0.00031822
21:04:58|0.00031822
21:04:59|0.00031822
21:05:00|0.00031826
21:05:01|0.00031825
21:05:02|0.00031798
21:05:04|0.00031794
21:05:06|0.00031793
21:05:06|0.00031783
21:05:08|0.00031773
21:05:09|0.00031766
21:05:09|0.00031766
21:05:11|0.00031766
21:05:11|0.0003177
21:05:12|0.0003177
21:05:14|0.0003177
21:05:16|0.00031756
21:05:16|0.00031756
21:05:17|0.00031756
21:05:18|0.00031717
21:05:19|0.00031722
21:05:20|0.00031733
21:05:21|0.0003173
21:05:23|0.0003173
21:05:24|0.00031733
21:05:24|0.00031726
21:05:26|0.00031729
21:05:26|0.00031722
21:05:28|0.00031722
21:05:29|0.00031725
21:05:29|0.00031712
21:05:30|0.00031704
21:05:31|0.00031709
21:05:33|0.00031688
21:05:34|0.00031698
21:05:35|0.00031706
21:05:37|0.00031696
21:05:38|0.000317
21:05:38|0.00031703
21:05:40|0.000317
21:05:40|0.00031697
21:05:42|0.00031691
21:05:43|0.00031672
21:05:43|0.00031658
21:05:45|0.00031673
21:05:46|0.0003167
21:05:47|0.0003167
21:05:47|0.00031668
21:05:49|0.00031676
21:05:50|0.00031676
21:05:51|0.00031683
21:05:52|0.0003168
21:05:53|0.00031686
21:05:54|0.00031689
21:05:55|0.00031696
21:05:56|0.000317
21:05:57|0.00031701
21:05:58|0.00031697
21:05:59|0.00031697
21:06:00|0.00031697
21:06:01|0.00031714
21:06:03|0.0003172
21:06:04|0.00031716
21:06:05|0.00031717
21:06:06|0.0003172
21:06:07|0.00031718
21:06:08|0.00031723
21:06:10|0.00031727
21:06:10|0.0003172
21:06:12|0.00031725
21:06:13|0.0003173
21:06:15|0.0003173
21:06:15|0.0003173
21:06:16|0.00031729
21:06:17|0.00031724
21:06:18|0.00031716
21:06:20|0.00031711
21:06:21|0.00031705
21:06:22|0.00031707
21:06:22|0.00031703
21:06:24|0.00031688
21:06:25|0.00031688
21:06:25|0.00031695
21:06:27|0.00031693
21:06:28|0.00031696
21:06:29|0.00031699
21:06:30|0.00031699
21:06:31|0.0003172
21:06:32|0.00031722
21:06:33|0.00031722
21:06:34|0.00031722
21:06:35|0.00031726
21:06:36|0.00031713
21:06:37|0.00031713
21:06:39|0.00031704
21:06:40|0.00031695
21:06:40|0.00031691
21:06:42|0.0003169
21:06:42|0.0003169
21:06:44|0.00031691
21:06:45|0.00031695
21:06:46|0.000317
21:06:46|0.000317
21:06:48|0.000317
21:06:49|0.00031694
21:06:50|0.00031691
21:06:51|0.00031674
21:06:52|0.00031666
21:06:53|0.00031666
21:06:54|0.00031666
21:06:55|0.00031669
21:06:57|0.00031653
21:06:57|0.00031653
21:06:58|0.00031654
21:06:59|0.00031653
21:07:00|0.00031662
21:07:01|0.00031662
21:07:02|0.00031672
21:07:03|0.00031677
21:07:04|0.00031681
21:07:06|0.00031677
21:07:07|0.00031677
21:07:08|0.00031677
21:07:10|0.00031689
21:07:11|0.00031688
21:07:12|0.00031696
21:07:13|0.00031695
21:07:14|0.00031712
21:07:16|0.00031712
21:07:16|0.00031701
21:07:18|0.00031701
21:07:19|0.00031692
21:07:20|0.00031691
21:07:21|0.00031699
21:07:22|0.00031675
21:07:23|0.00031676
21:07:23|0.00031684
21:07:25|0.0003169
21:07:25|0.0003169
21:07:26|0.0003169
21:07:28|0.00031692
21:07:29|0.00031693
21:07:30|0.0003169
21:07:31|0.0003169
21:07:33|0.00031687
21:07:34|0.00031685
21:07:35|0.00031675
21:07:36|0.0003167
21:07:37|0.00031665
21:07:38|0.00031665
21:07:40|0.00031669
21:07:40|0.0003167
21:07:41|0.00031665
21:07:42|0.0003167
21:07:43|0.00031671
21:07:44|0.00031669
21:07:45|0.00031677
21:07:46|0.00031672
21:07:48|0.00031672
21:07:49|0.00031672
21:07:50|0.00031672
21:07:50|0.00031673
21:07:52|0.00031671
21:07:53|0.00031663
21:07:54|0.00031663
21:07:55|0.00031661
21:07:56|0.00031661
21:07:57|0.00031668
21:07:58|0.00031672
21:07:58|0.00031693
21:07:59|0.00031694
21:08:00|0.00031695
21:08:01|0.00031686
21:08:06|0.00031704
21:08:07|0.00031718
21:08:08|0.0003172
21:08:10|0.0003172
21:08:11|0.00031733
21:08:12|0.00031733
21:08:13|0.0003172
21:08:14|0.00031728
21:08:15|0.00031731
21:08:16|0.00031731
21:08:17|0.00031731
21:08:18|0.00031727
21:08:20|0.00031724
21:08:20|0.0003172
21:08:22|0.00031713
21:08:22|0.00031713
21:08:23|0.00031714
21:08:25|0.00031717
21:08:26|0.00031717
21:08:27|0.00031718
21:08:28|0.00031719
21:08:29|0.00031719
21:08:30|0.0003172
21:08:31|0.00031719
21:08:32|0.00031715
21:08:33|0.00031715
21:08:34|0.00031725
21:08:35|0.00031727
21:08:36|0.00031729
21:08:37|0.00031715
21:08:38|0.00031725
21:08:40|0.00031725
21:08:41|0.00031725
21:08:42|0.00031725
21:08:43|0.00031725
21:08:44|0.00031725
21:08:45|0.00031714
21:08:47|0.00031714
21:08:47|0.00031714
21:08:48|0.00031713
21:08:49|0.00031713
21:08:50|0.00031714
21:08:51|0.00031714
21:08:52|0.00031714
21:08:53|0.00031714
21:08:54|0.00031719
21:08:55|0.00031721
21:08:56|0.00031721
21:08:58|0.00031716
21:08:59|0.00031716
21:08:59|0.0003172
21:09:01|0.0003172
21:09:02|0.00031721
21:09:03|0.00031721
21:09:04|0.00031718
21:09:05|0.00031717
21:09:07|0.00031696
21:09:07|0.00031696
21:09:08|0.00031696
21:09:10|0.00031684
21:09:10|0.00031686
21:09:12|0.00031686
21:09:13|0.00031683
21:09:15|0.00031683
21:09:16|0.00031679
21:09:17|0.00031677
21:09:19|0.00031681
21:09:20|0.00031681
21:09:20|0.00031681
21:09:21|0.00031715
21:09:23|0.00031715
21:09:24|0.00031714
21:09:25|0.00031709
21:09:26|0.00031709
21:09:27|0.00031709
21:09:28|0.00031709
21:09:29|0.00031705
21:09:31|0.00031705
21:09:31|0.00031704
21:09:32|0.00031704
21:09:33|0.00031705
21:09:35|0.00031705
21:09:35|0.00031715
21:09:36|0.00031716
21:09:37|0.00031715
21:09:39|0.00031715
21:09:39|0.00031716
21:09:40|0.00031716
21:09:41|0.00031716
21:09:42|0.00031717
21:09:44|0.00031717
21:09:45|0.00031717
21:09:45|0.00031715
21:09:47|0.00031715
21:09:48|0.0003172
21:09:50|0.00031715
21:09:50|0.00031715
21:09:51|0.00031715
21:09:52|0.00031712
21:09:54|0.00031718
21:09:54|0.00031723
21:09:55|0.00031723
21:09:57|0.00031723
21:09:57|0.00031723
21:09:58|0.00031717
21:10:00|0.00031717
21:10:01|0.00031717
21:10:02|0.00031722
21:10:03|0.00031722
21:10:04|0.00031745
21:10:05|0.00031752
21:10:07|0.00031738
21:10:07|0.00031736
21:10:09|0.00031736
21:10:09|0.00031739
21:10:11|0.0003174
21:10:12|0.0003176
21:10:13|0.00031777
21:10:15|0.00031779
21:10:15|0.00031779
21:10:16|0.00031774
21:10:18|0.00031776
21:10:19|0.0003177
21:10:20|0.00031778
21:10:20|0.00031784
21:10:22|0.00031788
21:10:23|0.00031794
21:10:25|0.000318
21:10:25|0.0003184
21:10:26|0.0003184
21:10:27|0.00031823
21:10:29|0.00031832
21:10:30|0.00031831
21:10:30|0.00031827
21:10:31|0.00031842
21:10:32|0.00031833
21:10:34|0.00031839
21:10:35|0.00031842
21:10:36|0.00031852
21:10:37|0.00031859
21:10:38|0.00031867
21:10:39|0.00031867
21:10:40|0.00031876
21:10:41|0.00031878
21:10:42|0.00031879
21:10:43|0.00031873
21:10:44|0.00031871
21:10:46|0.00031876
21:10:46|0.00031876
21:10:48|0.00031873
21:10:48|0.00031875
21:10:49|0.00031875
21:10:51|0.00031885
21:10:53|0.00031896
21:10:54|0.00031899
21:10:55|0.000319
21:10:56|0.00031897
21:10:56|0.0003189
21:10:58|0.00031881
21:10:59|0.00031885
21:11:00|0.0003189
21:11:01|0.00031875
21:11:02|0.00031892
21:11:02|0.00031886
21:11:04|0.00031897
21:11:05|0.00031897
21:11:05|0.00031898
21:11:08|0.00031856
21:11:09|0.00031849
21:11:09|0.00031849
21:11:12|0.00031849
21:11:13|0.00031871
21:11:13|0.00031875
21:11:14|0.00031875
21:11:16|0.00031878
21:11:17|0.00031888
21:11:18|0.00031891
21:11:19|0.0003189
21:11:20|0.00031884
21:11:21|0.00031892
21:11:22|0.00031892
21:11:24|0.00031888
21:11:24|0.00031893
21:11:25|0.000319
21:11:27|0.00031893
21:11:28|0.000319
21:11:29|0.00031899
21:11:31|0.00031899
21:11:31|0.00031895
21:11:32|0.00031894
21:11:33|0.000319
21:11:34|0.000319
21:11:36|0.00031899
21:11:36|0.000319
21:11:38|0.00031875
21:11:39|0.00031894
21:11:40|0.00031894
21:11:40|0.00031894
21:11:42|0.0003189
21:11:43|0.0003189
21:11:44|0.00031884
21:11:45|0.00031885
21:11:46|0.00031894
21:11:47|0.00031893
21:11:48|0.00031888
21:11:49|0.00031891
21:11:51|0.00031883
21:11:52|0.0003188
21:11:52|0.00031874
21:11:53|0.00031866
21:11:55|0.00031864
21:11:55|0.00031864
21:11:56|0.00031863
21:11:57|0.00031869
21:11:59|0.00031869
21:12:00|0.00031869
21:12:01|0.00031868
21:12:02|0.00031869
21:12:03|0.0003188
21:12:04|0.0003188
21:12:05|0.00031865
21:12:07|0.00031877
21:12:07|0.00031867
21:12:09|0.00031873
21:12:10|0.00031873
21:12:12|0.00031856
21:12:13|0.00031869
21:12:14|0.00031869
21:12:16|0.00031866
21:12:17|0.00031868
21:12:18|0.00031867
21:12:20|0.00031867
21:12:21|0.00031864
21:12:22|0.00031857
21:12:22|0.00031803
21:12:24|0.00031791
21:12:24|0.00031787
21:12:26|0.00031792
21:12:27|0.00031792
21:12:28|0.00031799
21:12:29|0.000318
21:12:30|0.000318
21:12:31|0.00031788
21:12:32|0.00031788
21:12:33|0.00031788
21:12:34|0.00031787
21:12:36|0.00031776
21:12:36|0.0003177
21:12:38|0.0003179
21:12:39|0.000318
21:12:39|0.00031803
21:12:41|0.00031807
21:12:43|0.00031805
21:12:44|0.00031801
21:12:45|0.00031803
21:12:46|0.00031803
21:12:47|0.00031803
21:12:49|0.00031803
21:12:49|0.00031826
21:12:50|0.00031834
21:12:52|0.00031834
21:12:52|0.00031845
21:12:54|0.00031852
21:12:55|0.00031861
21:12:56|0.00031861
21:12:57|0.00031857
21:12:58|0.00031857
21:12:59|0.00031858
21:13:00|0.00031858
21:13:01|0.00031853
21:13:02|0.00031856
21:13:03|0.00031844
21:13:05|0.00031854
21:13:05|0.00031845
21:13:06|0.00031838
21:13:08|0.00031838
21:13:09|0.00031834
21:13:10|0.00031833
21:13:11|0.00031834
21:13:13|0.00031834
21:13:14|0.00031833
21:13:15|0.00031816
21:13:16|0.00031823
21:13:16|0.00031823
21:13:18|0.00031837
21:13:19|0.00031837
21:13:21|0.0003182
21:13:21|0.00031808
21:13:23|0.00031813
21:13:23|0.00031813
21:13:25|0.00031822
21:13:26|0.00031822
21:13:27|0.00031822
21:13:28|0.00031826
21:13:29|0.00031858
21:13:29|0.0003186
21:13:31|0.00031861
21:13:32|0.00031861
21:13:33|0.00031861
21:13:34|0.00031861
21:13:35|0.00031864
21:13:36|0.00031869
21:13:36|0.00031871
21:13:38|0.00031865
21:13:39|0.0003187
21:13:40|0.00031869
21:13:42|0.00031865
21:13:43|0.00031862
21:13:43|0.00031847
21:13:44|0.00031848
21:13:45|0.00031848
21:13:47|0.00031848
21:13:48|0.00031851
21:13:49|0.00031857
21:13:50|0.00031857
21:13:51|0.0003188
21:13:52|0.0003189
21:13:53|0.00031895
21:13:54|0.00031893
21:13:55|0.00031879
21:13:56|0.00031898
21:13:57|0.00031901
21:13:58|0.00031911
21:13:59|0.00031931
21:14:00|0.00031919
21:14:01|0.00031918
21:14:02|0.00031923
21:14:03|0.00031927
21:14:04|0.00031929
21:14:05|0.00031929
21:14:06|0.00031965
21:14:08|0.00031959
21:14:09|0.00031954
21:14:10|0.00031954
21:14:12|0.00031977
21:14:12|0.00031976
21:14:13|0.00031976
21:14:15|0.00031973
21:14:15|0.00031966
21:14:17|0.0003198
21:14:18|0.00031986
21:14:19|0.00031989
21:14:20|0.00031989
21:14:20|0.00031966
21:14:21|0.0003196
21:14:22|0.0003196
21:14:24|0.00031959
21:14:24|0.00031965
21:14:26|0.00031964
21:14:27|0.00031968
21:14:28|0.00031968
21:14:29|0.00031968
21:14:30|0.0003197
21:14:32|0.00031966
21:14:32|0.00031959
21:14:33|0.00031974
21:14:34|0.00031989
21:14:35|0.00031989
21:14:36|0.00031989
21:14:38|0.00031966
21:14:38|0.00031966
21:14:40|0.00031962
21:14:41|0.00031961
21:14:42|0.00031965
21:14:43|0.00031962
21:14:44|0.00031961
21:14:46|0.00031976
21:14:47|0.00031976
21:14:47|0.00031979
21:14:48|0.00031978
21:14:50|0.00031972
21:14:51|0.00031967
21:14:52|0.00031971
21:14:53|0.00031971
21:14:54|0.00031971
21:14:55|0.00031971
21:14:55|0.00031971
21:14:57|0.00031982
21:14:58|0.00031981
21:14:59|0.00031981
21:15:00|0.00031974
21:15:01|0.00031982
21:15:02|0.00031986
21:15:03|0.00031986
21:15:04|0.00031986
21:15:06|0.00031982
21:15:06|0.0003197
21:15:07|0.00031962
21:15:09|0.00031951
21:15:10|0.00031978
21:15:11|0.00031979
21:15:13|0.00031979
21:15:13|0.00031978
21:15:14|0.00031968
21:15:16|0.00031969
21:15:16|0.00031969
21:15:17|0.0003197
21:15:18|0.00031978
21:15:19|0.00031969
21:15:21|0.00031965
21:15:22|0.00031966
21:15:22|0.00031958
21:15:23|0.00031967
21:15:24|0.00031963
21:15:27|0.00031942
21:15:28|0.00031948
21:15:28|0.00031949
21:15:30|0.0003193
21:15:30|0.00031927
21:15:31|0.00031924
21:15:33|0.00031919
21:15:34|0.00031917
21:15:34|0.00031931
21:15:36|0.00031935
21:15:36|0.00031928
21:15:38|0.00031908
21:15:39|0.00031901
21:15:40|0.00031909
21:15:41|0.00031896
21:15:42|0.00031901
21:15:43|0.00031913
21:15:44|0.00031958
21:15:45|0.00031958
21:15:46|0.00031957
21:15:48|0.00031957
21:15:48|0.00031955
21:15:50|0.00031955
21:15:51|0.00031957
21:15:51|0.00031957
21:15:52|0.00031948
21:15:53|0.00031952
21:15:54|0.00031936
21:15:55|0.00031942
21:15:57|0.0003194
21:15:57|0.00031934
21:15:59|0.00031927
21:16:00|0.00031925
21:16:01|0.00031931
21:16:02|0.00031931
21:16:02|0.00031931
21:16:04|0.00031922
21:16:05|0.00031929
21:16:06|0.00031929
21:16:07|0.00031923
21:16:08|0.00031921
21:16:08|0.00031932
21:16:10|0.00031979
21:16:10|0.00031968
21:16:13|0.00031986
21:16:13|0.00031984
21:16:16|0.00031988
21:16:17|0.00032028
21:16:19|0.00032036
21:16:20|0.00032055
21:16:21|0.00032041
21:16:23|0.00032047
21:16:23|0.0003205
21:16:25|0.0003206
21:16:26|0.00032057
21:16:26|0.00032086
21:16:28|0.00032073
21:16:29|0.00032068
21:16:31|0.00032075
21:16:31|0.00032075
21:16:32|0.00032088
21:16:33|0.00032113
21:16:34|0.0003212
21:16:36|0.00032125
21:16:37|0.00032117
21:16:38|0.00032127
21:16:39|0.00032119
21:16:40|0.00032118
21:16:41|0.00032115
21:16:42|0.00032106
21:16:43|0.00032115
21:16:44|0.00032115
21:16:45|0.0003211
21:16:47|0.00032069
21:16:48|0.00032064
21:16:49|0.00032072
21:16:50|0.00032064
21:16:51|0.00032037
21:16:53|0.00032036
21:16:54|0.00032006
21:16:55|0.00032003
21:16:56|0.00032004
21:16:56|0.00032025
21:16:58|0.00032027
21:16:59|0.00032027
21:17:00|0.00032015
21:17:01|0.00032013
21:17:02|0.00032006
21:17:04|0.00032022
21:17:04|0.00032041
21:17:06|0.00032039
21:17:06|0.00032028
21:17:08|0.00032027
21:17:09|0.00032027
21:17:09|0.00032038
21:17:11|0.00032045
21:17:12|0.00032041
21:17:13|0.00032049
21:17:14|0.00032033
21:17:16|0.00032033
21:17:17|0.00032029
21:17:18|0.00032028
21:17:19|0.00032032
21:17:20|0.00032025
21:17:22|0.00032025
21:17:23|0.00032029
21:17:24|0.00032026
21:17:25|0.00032035
21:17:26|0.00032029
21:17:26|0.00032024
21:17:28|0.00032023
21:17:28|0.00032024
21:17:30|0.00032033
21:17:31|0.00032024
21:17:32|0.0003203
21:17:33|0.00032004
21:17:34|0.00032005
21:17:36|0.00032008
21:17:36|0.00032011
21:17:38|0.00032012
21:17:39|0.00032015
21:17:39|0.0003202
21:17:40|0.00032019
21:17:42|0.0003201
21:17:44|0.00032005
21:17:44|0.00032025
21:17:45|0.00032028
21:17:46|0.00032027
21:17:47|0.0003204
21:17:49|0.00032023
21:17:49|0.00032035
21:17:51|0.00032035
21:17:52|0.00032031
21:17:52|0.00032028
21:17:54|0.00032024
21:17:54|0.00032024
21:17:56|0.00032024
21:17:57|0.00032019
21:17:58|0.00032022
21:17:59|0.00032017
21:18:00|0.00032013
21:18:01|0.00032008
21:18:02|0.00032008
21:18:03|0.00032008
21:18:04|0.00032008
21:18:05|0.00032007
21:18:06|0.00031982
21:18:06|0.0003199
21:18:08|0.00031974
21:18:09|0.00031983
21:18:10|0.00031983
21:18:12|0.0003198
21:18:14|0.00031978
21:18:15|0.00031978
21:18:16|0.00031978
21:18:17|0.00031983
21:18:18|0.00031983
21:18:21|0.00031981
21:18:21|0.00031984
21:18:22|0.00031988
21:18:24|0.00031987
21:18:25|0.00031984
21:18:26|0.00031987
21:18:27|0.00031986
21:18:29|0.00031988
21:18:30|0.00031984
21:18:31|0.00031968
21:18:32|0.00031974
21:18:33|0.00031966
21:18:34|0.00032016
21:18:35|0.00032015
21:18:36|0.00032014
21:18:37|0.00031993
21:18:38|0.00031992
21:18:39|0.00031995
21:18:41|0.0003201
21:18:42|0.00032023
21:18:43|0.00032023
21:18:44|0.00032024
21:18:45|0.00032024
21:18:46|0.00032018
21:18:47|0.0003203
21:18:48|0.0003203
21:18:49|0.00032034
21:18:50|0.00032047
21:18:52|0.00032038
21:18:53|0.00032035
21:18:54|0.00032034
21:18:55|0.00032038
21:18:56|0.00032038
21:18:57|0.00032038
21:18:58|0.00032038
21:18:59|0.00032033
21:19:00|0.00032043
21:19:01|0.00032036
21:19:01|0.00032032
21:19:03|0.0003203
21:19:04|0.0003203
21:19:05|0.00032029
21:19:06|0.00032012
21:19:07|0.00032005
21:19:08|0.00032006
21:19:09|0.00032006
21:19:11|0.00032011
21:19:12|0.00032003
21:19:14|0.00032003
21:19:15|0.00032002
21:19:16|0.00032
21:19:17|0.00031995
21:19:19|0.00032
21:19:20|0.00031975
21:19:21|0.00031985
21:19:22|0.00031985
21:19:23|0.00031985
21:19:24|0.00031993
21:19:26|0.00031992
21:19:26|0.00031983
21:19:27|0.0003197
21:19:28|0.00031979
21:19:29|0.00031979
21:19:30|0.0003198
21:19:31|0.00031979
21:19:32|0.00031979
21:19:34|0.00031977
21:19:35|0.00031977
21:19:36|0.00031976
21:19:37|0.00031975
21:19:38|0.00031981
21:19:39|0.00031981
21:19:40|0.00031978
21:19:41|0.00031964
21:19:42|0.00031964
21:19:44|0.00031955
21:19:45|0.0003197
21:19:46|0.00031968
21:19:46|0.00031978
21:19:47|0.00031984
21:19:48|0.00031984
21:19:50|0.00031984
21:19:51|0.00031981
21:19:51|0.00031985
21:19:53|0.00031986
21:19:54|0.00031988
21:19:54|0.00031988
21:19:56|0.00031988
21:19:57|0.00031988
21:19:58|0.00031987
21:19:59|0.00031988
21:19:59|0.00031987
21:20:01|0.00031987
21:20:02|0.00031987
21:20:03|0.00031989
21:20:04|0.00031994
21:20:06|0.00031995
21:20:07|0.00032005
21:20:08|0.0003201
21:20:09|0.0003201
21:20:10|0.00032018
21:20:11|0.00032027
21:20:12|0.0003203
21:20:14|0.00032035
21:20:14|0.00032037
21:20:16|0.0003204
21:20:18|0.00032056
21:20:18|0.00032042
21:20:20|0.00032042
21:20:21|0.00032042
21:20:21|0.00032042
21:20:22|0.00032049
21:20:23|0.00032056
21:20:25|0.00032056
21:20:26|0.0003206
21:20:27|0.0003207
21:20:27|0.00032072
21:20:29|0.00032069
21:20:30|0.00032069
21:20:32|0.00032054
21:20:32|0.00032047
21:20:33|0.00032062
21:20:35|0.0003211
21:20:35|0.00032084
21:20:36|0.00032087
21:20:37|0.00032096
21:20:38|0.00032096
21:20:39|0.0003211
21:20:41|0.00032104
21:20:42|0.00032104
21:20:42|0.00032099
21:20:44|0.00032103
21:20:44|0.00032114
21:20:46|0.00032132
21:20:46|0.00032121
21:20:48|0.00032125
21:20:49|0.00032125
21:20:50|0.0003211
21:20:50|0.00032097
21:20:52|0.00032105
21:20:53|0.00032104
21:20:53|0.00032104
21:20:55|0.0003209
21:20:56|0.00032091
21:20:57|0.00032093
21:20:58|0.00032088
21:20:59|0.00032098
21:21:00|0.00032099
21:21:01|0.00032094
21:21:02|0.00032115
21:21:03|0.00032116
21:21:04|0.00032116
21:21:05|0.00032112
21:21:06|0.00032095
21:21:07|0.00032078
21:21:08|0.00032065
21:21:09|0.00032065
21:21:10|0.00032058
21:21:11|0.00032058
21:21:12|0.00032049
21:21:14|0.00032038
21:21:16|0.00032038
21:21:17|0.00032038
21:21:18|0.00032041
21:21:19|0.00032038
21:21:20|0.00032015
21:21:21|0.00032009
21:21:23|0.00032013
21:21:23|0.0003201
21:21:25|0.00032003
21:21:25|0.00031998
21:21:26|0.00032
21:21:28|0.00032
21:21:29|0.00032001
21:21:29|0.00032003
21:21:30|0.00032007
21:21:31|0.00032012
21:21:33|0.00032051
21:21:34|0.00032045
21:21:35|0.00032038
21:21:36|0.00032038
21:21:37|0.0003202
21:21:38|0.00032022
21:21:39|0.00032018
21:21:40|0.00032009
21:21:41|0.00032009
21:21:42|0.00031984
21:21:44|0.00031982
21:21:44|0.00031983
21:21:45|0.00031985
21:21:46|0.00031985
21:21:47|0.00031993
21:21:48|0.00031992
21:21:49|0.00031991
21:21:50|0.00031991
21:21:52|0.00031985
21:21:53|0.0003198
21:21:54|0.00031985
21:21:55|0.00031985
21:21:56|0.0003198
21:21:57|0.0003198
21:21:58|0.0003198
21:21:59|0.0003198
21:22:01|0.00031981
21:22:01|0.00031958
21:22:02|0.00031963
21:22:03|0.00031971
21:22:04|0.0003198
21:22:05|0.00031994
21:22:06|0.00031993
21:22:07|0.00031968
21:22:08|0.00031962
21:22:09|0.00031955
21:22:10|0.00031944
21:22:11|0.00031931
21:22:12|0.00031961
21:22:13|0.00031961
21:22:14|0.00031952
21:22:16|0.00031937
21:22:17|0.00031944
21:22:18|0.0003194
21:22:20|0.00031941
21:22:21|0.00031954
21:22:21|0.00031954
21:22:22|0.00031961
21:22:24|0.00031963
21:22:25|0.00031946
21:22:26|0.00031947
21:22:27|0.00031941
21:22:28|0.00031943
21:22:29|0.00031936
21:22:30|0.00031932
21:22:32|0.00031934
21:22:32|0.00031934
21:22:33|0.00031934
21:22:34|0.00031929
21:22:36|0.00031925
21:22:37|0.00031925
21:22:38|0.00031927
21:22:39|0.00031924
21:22:40|0.00031914
21:22:41|0.00031909
21:22:42|0.00031908
21:22:43|0.00031915
21:22:44|0.00031926
21:22:45|0.0003194
21:22:46|0.00031946
21:22:48|0.00031947
21:22:49|0.00031942
21:22:49|0.00031942
21:22:51|0.00031939
21:22:51|0.00031939
21:22:52|0.00031939
21:22:53|0.00031951
21:22:54|0.00031955
21:22:56|0.00031963
21:22:57|0.00031966
21:22:58|0.00031969
21:22:59|0.00031973
21:23:00|0.00031977
21:23:01|0.00031963
21:23:02|0.00031946
21:23:03|0.00031939
21:23:04|0.00031916
21:23:05|0.00031909
21:23:06|0.0003191
21:23:06|0.00031911
21:23:08|0.00031909
21:23:09|0.00031908
21:23:09|0.00031905
21:23:10|0.00031915
21:23:12|0.00031921
21:23:13|0.00031921
21:23:14|0.0003192
21:23:15|0.0003192
21:23:17|0.00031952
21:23:18|0.00031948
21:23:20|0.0003194
21:23:21|0.0003191
21:23:22|0.00031916
21:23:23|0.00031917
21:23:25|0.00031919
21:23:26|0.0003192
21:23:27|0.00031913
21:23:27|0.00031922
21:23:29|0.00031921
21:23:30|0.00031921
21:23:31|0.00031921
21:23:32|0.00031921
21:23:33|0.00031921
21:23:34|0.00031917
21:23:35|0.00031916
21:23:36|0.0003192
21:23:37|0.00031916
21:23:38|0.0003191
21:23:39|0.00031917
21:23:40|0.00031921
21:23:41|0.00031921
21:23:42|0.00031918
21:23:43|0.00031918
21:23:45|0.00031918
21:23:45|0.00031922
21:23:46|0.00031922
21:23:48|0.00031922
21:23:48|0.00031922
21:23:50|0.00031917
21:23:50|0.00031918
21:23:52|0.00031918
21:23:53|0.00031918
21:23:54|0.00031917
21:23:55|0.00031915
21:23:56|0.00031917
21:23:57|0.0003192
21:23:59|0.0003192
21:23:59|0.0003192
21:24:00|0.0003192
21:24:01|0.0003192
21:24:02|0.00031921
21:24:03|0.0003192
21:24:05|0.00031915
21:24:06|0.00031915
21:24:06|0.00031924
21:24:07|0.00031924
21:24:08|0.00031925
21:24:10|0.00031924
21:24:11|0.00031925
21:24:12|0.00031917
21:24:13|0.00031917
21:24:14|0.00031919
21:24:15|0.00031919
21:24:17|0.00031915
21:24:18|0.00031915
21:24:20|0.00031915
21:24:20|0.00031911
21:24:22|0.00031911
21:24:23|0.00031911
21:24:24|0.00031902
21:24:26|0.000319
21:24:26|0.000319
21:24:27|0.00031888
21:24:28|0.00031888
21:24:30|0.00031883
21:24:30|0.00031889
21:24:31|0.00031879
21:24:32|0.00031886
21:24:34|0.00031885
21:24:34|0.00031886
21:24:36|0.00031885
21:24:37|0.00031883
21:24:37|0.00031884
21:24:38|0.00031885
21:24:40|0.00031892
21:24:41|0.00031892
21:24:42|0.00031892
21:24:43|0.00031894
21:24:43|0.00031897
21:24:46|0.00031888
21:24:46|0.00031877
21:24:47|0.00031877
21:24:48|0.00031877
21:24:49|0.00031876
21:24:50|0.00031869
21:24:51|0.00031879
21:24:52|0.00031871
21:24:53|0.00031879
21:24:55|0.00031876
21:24:55|0.00031875
21:24:56|0.00031874
21:24:57|0.00031874
21:24:58|0.00031874
21:24:59|0.00031862
21:25:00|0.00031862
21:25:02|0.00031862
21:25:02|0.00031862
21:25:03|0.00031877
21:25:04|0.00031887
21:25:06|0.00031893
21:25:07|0.0003191
21:25:07|0.00031906
21:25:08|0.00031906
21:25:10|0.00031908
21:25:11|0.00031871
21:25:12|0.00031863
21:25:13|0.00031861
21:25:14|0.00031903
21:25:15|0.00031899
21:25:17|0.00031899
21:25:18|0.000319
21:25:19|0.00031899
21:25:21|0.00031907
21:25:22|0.00031918
21:25:23|0.00031917
21:25:24|0.00031917
21:25:25|0.00031918
21:25:26|0.00031918
21:25:28|0.00031918
21:25:29|0.00031918
21:25:30|0.00031918
21:25:31|0.00031918
21:25:32|0.00031912
21:25:33|0.00031916
21:25:34|0.00031916
21:25:35|0.0003192
21:25:36|0.00031921
21:25:38|0.00031921
21:25:38|0.00031954
21:25:40|0.00031953
21:25:40|0.00031944
21:25:41|0.00031929
21:25:42|0.0003193
21:25:44|0.00031929
21:25:45|0.00031926
21:25:46|0.00031921
21:25:47|0.00031921
21:25:49|0.00031921
21:25:49|0.00031907
21:25:51|0.00031915
21:25:52|0.00031915
21:25:54|0.00031913
21:25:55|0.00031914
21:25:56|0.00031924
21:25:57|0.00031924
21:25:58|0.00031927
21:25:59|0.00031928
21:26:00|0.00031935
21:26:01|0.00031935
21:26:03|0.0003191
21:26:03|0.00031904
21:26:04|0.0003189
21:26:05|0.00031882
21:26:06|0.00031875
21:26:07|0.00031871
21:26:09|0.00031871
21:26:09|0.00031872
21:26:10|0.00031862
21:26:12|0.00031862
21:26:12|0.00031854
21:26:14|0.00031854
21:26:14|0.00031861
21:26:15|0.0003186
21:26:17|0.0003186
21:26:19|0.0003186
21:26:20|0.00031856
21:26:21|0.00031853
21:26:22|0.00031853
21:26:24|0.00031862
21:26:25|0.00031864
21:26:26|0.0003184
21:26:26|0.0003184
21:26:28|0.00031845
21:26:29|0.00031845
21:26:30|0.00031839
21:26:32|0.00031836
21:26:32|0.00031837
21:26:35|0.00031839
21:26:36|0.0003183
21:26:37|0.00031831
21:26:37|0.0003183
21:26:39|0.00031826
21:26:40|0.00031825
21:26:40|0.00031826
21:26:43|0.00031826
21:26:44|0.00031829
21:26:45|0.0003184
21:26:46|0.00031839
21:26:48|0.00031835
21:26:49|0.00031835
21:26:50|0.00031829
21:26:51|0.00031796
21:26:52|0.00031797
21:26:53|0.00031798
21:26:54|0.00031793
21:26:54|0.00031793
21:26:56|0.00031804
21:26:57|0.00031807
21:26:58|0.0003181
21:26:59|0.00031821
21:27:00|0.00031813
21:27:02|0.00031813
21:27:03|0.00031819
21:27:04|0.00031823
21:27:04|0.00031824
21:27:05|0.00031824
21:27:06|0.00031831
21:27:07|0.0003183
21:27:08|0.00031828
21:27:10|0.00031818
21:27:10|0.0003183
21:27:11|0.00031829
21:27:12|0.0003183
21:27:14|0.00031832
21:27:14|0.00031836
21:27:16|0.00031835
21:27:17|0.00031838
21:27:17|0.00031839
21:27:20|0.00031837
21:27:22|0.00031831
21:27:23|0.00031831
21:27:23|0.00031831
21:27:26|0.00031837
21:27:27|0.00031844
21:27:28|0.00031838
21:27:30|0.00031838
21:27:30|0.00031842
21:27:32|0.0003184
21:27:33|0.0003187
21:27:33|0.0003188
21:27:34|0.00031892
21:27:36|0.00031891
21:27:37|0.00031892
21:27:38|0.00031892
21:27:39|0.00031902
21:27:39|0.00031912
21:27:41|0.00031911
21:27:42|0.00031911
21:27:43|0.00031911
21:27:44|0.00031912
21:27:45|0.00031912
21:27:46|0.00031911
21:27:47|0.00031903
21:27:49|0.00031895
21:27:50|0.00031894
21:27:51|0.00031894
21:27:51|0.00031893
21:27:52|0.00031894
21:27:54|0.00031894
21:27:55|0.00031893
21:27:56|0.00031893
21:27:57|0.00031893
21:27:58|0.00031893
21:27:59|0.00031893
21:28:00|0.00031897
21:28:01|0.00031903
21:28:02|0.00031903
21:28:03|0.00031915
21:28:04|0.0003192
21:28:05|0.00031916
21:28:07|0.00031912
21:28:08|0.00031907
21:28:09|0.0003191
21:28:10|0.00031914
21:28:11|0.00031905
21:28:12|0.00031908
21:28:13|0.00031908
21:28:15|0.00031911
21:28:15|0.0003191
21:28:16|0.00031911
21:28:17|0.00031906
21:28:18|0.00031906
21:28:19|0.00031906
21:28:21|0.00031891
21:28:21|0.00031882
21:28:23|0.00031882
21:28:24|0.00031887
21:28:26|0.00031889
21:28:27|0.00031889
21:28:28|0.00031889
21:28:29|0.0003189
21:28:30|0.00031894
21:28:31|0.00031857
21:28:32|0.00031862
21:28:33|0.00031861
21:28:34|0.00031861
21:28:35|0.00031862
21:28:37|0.00031857
21:28:37|0.00031849
21:28:39|0.0003185
21:28:40|0.0003185
21:28:41|0.0003185
21:28:42|0.0003185
21:28:43|0.00031858
21:28:43|0.00031861
21:28:45|0.00031861
21:28:46|0.0003185
21:28:47|0.00031867
21:28:48|0.00031865
21:28:49|0.00031865
21:28:50|0.00031859
21:28:51|0.00031859
21:28:52|0.00031858
21:28:53|0.00031858
21:28:54|0.00031856
21:28:55|0.00031855
21:28:56|0.00031856
21:28:57|0.00031858
21:28:58|0.00031859
21:29:00|0.00031871
21:29:00|0.0003187
21:29:02|0.00031862
21:29:02|0.00031863
21:29:04|0.00031871
21:29:04|0.00031873
21:29:05|0.00031872
21:29:07|0.00031871
21:29:07|0.00031866
21:29:09|0.00031865
21:29:10|0.00031867
21:29:11|0.00031865
21:29:13|0.00031865
21:29:14|0.00031862
21:29:14|0.00031864
21:29:15|0.00031864
21:29:16|0.00031865
21:29:18|0.00031864
21:29:19|0.00031865
21:29:20|0.00031865
21:29:22|0.00031868
21:29:22|0.00031868
21:29:24|0.00031874
21:29:25|0.0003187
21:29:26|0.00031875
21:29:26|0.00031868
21:29:28|0.00031862
21:29:29|0.00031867
21:29:30|0.00031863
21:29:31|0.00031863
21:29:32|0.0003186
21:29:34|0.0003185
21:29:35|0.0003185
21:29:36|0.00031847
21:29:38|0.00031847
21:29:39|0.00031847
21:29:39|0.00031847
21:29:41|0.00031844
21:29:41|0.0003184
21:29:43|0.00031843
21:29:44|0.00031849
21:29:46|0.00031858
21:29:46|0.00031858
21:29:47|0.00031857
21:29:48|0.00031857
21:29:49|0.00031857
21:29:51|0.00031855
21:29:51|0.0003185
21:29:52|0.00031851
21:29:53|0.00031856
21:29:55|0.00031855
21:29:56|0.00031856
21:29:57|0.00031824
21:29:58|0.00031827
21:29:59|0.00031825
21:29:59|0.00031821
21:30:01|0.00031822
21:30:02|0.00031814
21:30:03|0.00031814
21:30:04|0.00031815
21:30:05|0.00031815
21:30:07|0.00031813
21:30:07|0.00031811
21:30:08|0.00031811
21:30:09|0.00031811
21:30:11|0.00031811
21:30:12|0.00031796
21:30:13|0.00031808
21:30:14|0.00031808
21:30:15|0.00031812
21:30:16|0.00031813
21:30:18|0.00031816
21:30:19|0.0003181
21:30:19|0.00031817
21:30:20|0.00031821
21:30:22|0.0003182
21:30:23|0.00031808
21:30:24|0.00031822
21:30:26|0.00031822
21:30:26|0.00031822
21:30:28|0.00031822
21:30:28|0.00031824
21:30:30|0.00031839
21:30:31|0.00031839
21:30:32|0.00031839
21:30:34|0.0003185
21:30:35|0.00031855
21:30:35|0.00031883
21:30:37|0.00031889
21:30:38|0.00031889
21:30:38|0.00031893
21:30:40|0.00031905
21:30:40|0.00031893
21:30:42|0.00031899
21:30:43|0.000319
21:30:44|0.00031905
21:30:44|0.00031906
21:30:46|0.00031923
21:30:47|0.00031925
21:30:47|0.00031925
21:30:49|0.00031927
21:30:50|0.00031926
21:30:51|0.00031926
21:30:53|0.00031924
21:30:53|0.00031924
21:30:54|0.00031924
21:30:55|0.00031924
21:30:56|0.00031919
21:30:58|0.00031918
21:30:59|0.00031922
21:31:00|0.00031922
21:31:00|0.00031925
21:31:02|0.0003193
21:31:03|0.00031933
21:31:04|0.00031932
21:31:05|0.00031927
21:31:06|0.00031924
21:31:07|0.00031924
21:31:09|0.00031924
21:31:10|0.00031955
21:31:11|0.00031949
21:31:12|0.0003195
21:31:13|0.0003195
21:31:14|0.00031954
21:31:15|0.0003196
21:31:17|0.00031975
21:31:17|0.00031979
21:31:19|0.00031986
21:31:19|0.00032048
21:31:21|0.00032061
21:31:22|0.00032061
21:31:23|0.00032063
21:31:25|0.00032071
21:31:26|0.00032065
21:31:28|0.00032063
21:31:29|0.00032043
21:31:29|0.00032043
21:31:31|0.00032039
21:31:32|0.0003202
21:31:32|0.00032013
21:31:34|0.00032013
21:31:35|0.00032015
21:31:36|0.00032021
21:31:38|0.00032016
21:31:39|0.00032052
21:31:40|0.00032052
21:31:42|0.00032052
21:31:42|0.00032041
21:31:44|0.00032041
21:31:45|0.00032041
21:31:46|0.00032051
21:31:47|0.0003205
21:31:48|0.0003206
21:31:49|0.00032062
21:31:50|0.00032068
21:31:51|0.00032077
21:31:52|0.00032096
21:31:54|0.00032098
21:31:54|0.00032108
21:31:55|0.00032107
21:31:56|0.00032119
21:31:57|0.00032106
21:31:59|0.00032113
21:32:00|0.00032107
21:32:01|0.00032102
21:32:02|0.00032092
21:32:03|0.00032091
21:32:03|0.00032096
21:32:05|0.00032084
21:32:06|0.00032074
21:32:06|0.00032067
21:32:08|0.00032064
21:32:09|0.00032057
21:32:10|0.00032064
21:32:11|0.00032064
21:32:12|0.0003207
21:32:13|0.0003207
21:32:14|0.0003207
21:32:15|0.00032071
21:32:16|0.00032081
21:32:17|0.0003208
21:32:18|0.0003208
21:32:19|0.0003208
21:32:20|0.00032064
21:32:21|0.00032056
21:32:22|0.00032049
21:32:23|0.00032054
21:32:25|0.00032066
21:32:25|0.00032068
21:32:27|0.00032067
21:32:28|0.00032059
21:32:29|0.00032042
21:32:30|0.00032042
21:32:31|0.00032037
21:32:33|0.00032063
21:32:35|0.00032071
21:32:36|0.00032064
21:32:38|0.00032065
21:32:38|0.00032065
21:32:40|0.00032062
21:32:40|0.00032068
21:32:42|0.00032066
21:32:43|0.00032066
21:32:43|0.00032065
21:32:45|0.00032057
21:32:47|0.00032064
21:32:47|0.00032056
21:32:48|0.00032062
21:32:50|0.00032062
21:32:51|0.00032062
21:32:52|0.00032062
21:32:53|0.00032059
21:32:54|0.0003206
21:32:55|0.00032069
21:32:57|0.00032069
21:32:57|0.00032068
21:32:59|0.00032065
21:33:00|0.00032064
21:33:01|0.00032064
21:33:02|0.00032064
21:33:03|0.00032062
21:33:04|0.00032063
21:33:05|0.00032074
21:33:06|0.00032074
21:33:07|0.00032073
21:33:08|0.00032073
21:33:09|0.00032073
21:33:10|0.00032073
21:33:11|0.00032073
21:33:12|0.00032065
21:33:13|0.00032064
21:33:14|0.00032058
21:33:15|0.00032057
21:33:16|0.00032057
21:33:18|0.00032063
21:33:18|0.00032057
21:33:20|0.00032055
21:33:21|0.0003205
21:33:21|0.0003205
21:33:23|0.0003205
21:33:23|0.0003205
21:33:24|0.00032046
21:33:27|0.00032028
21:33:28|0.00032019
21:33:30|0.00032019
21:33:30|0.00032021
21:33:31|0.00032027
21:33:32|0.00032026
21:33:33|0.00032026
21:33:35|0.0003203
21:33:36|0.0003203
21:33:37|0.0003204
21:33:38|0.00032047
21:33:38|0.00032047
21:33:39|0.00032052
21:33:41|0.00032052
21:33:41|0.00032052
21:33:43|0.0003205
21:33:44|0.00032051
21:33:46|0.00032055
21:33:46|0.00032055
21:33:47|0.00032058
21:33:49|0.00032059
21:33:49|0.00032048
21:33:51|0.00032053
21:33:52|0.00032049
21:33:52|0.0003205
21:33:54|0.0003205
21:33:55|0.00032052
21:33:56|0.00032052
21:33:57|0.00032055
21:33:58|0.00032057
21:33:59|0.00032057
21:34:00|0.0003206
21:34:01|0.00032063
21:34:02|0.0003206
21:34:03|0.00032059
21:34:04|0.00032059
21:34:05|0.00032057
21:34:06|0.00032059
21:34:07|0.00032059
21:34:08|0.00032063
21:34:10|0.0003206
21:34:10|0.00032063
21:34:11|0.00032063
21:34:13|0.0003206
21:34:14|0.0003206
21:34:14|0.00032077
21:34:16|0.00032078
21:34:16|0.00032078
21:34:17|0.00032078
21:34:19|0.00032083
21:34:19|0.00032099
21:34:20|0.00032094
21:34:21|0.00032084
21:34:22|0.00032102
21:34:23|0.00032112
21:34:25|0.00032121
21:34:26|0.00032113
21:34:27|0.00032105
21:34:29|0.00032101
21:34:29|0.00032114
21:34:31|0.00032112
21:34:32|0.00032121
21:34:33|0.00032134
21:34:34|0.00032132
21:34:36|0.00032124
21:34:37|0.00032131
21:34:38|0.00032128
21:34:39|0.00032134
21:34:40|0.00032138
21:34:41|0.00032133
21:34:43|0.00032133
21:34:43|0.00032136
21:34:44|0.00032138
21:34:45|0.00032134
21:34:46|0.00032138
21:34:48|0.00032139
21:34:49|0.00032066
21:34:50|0.00032078
21:34:51|0.00032079
21:34:52|0.0003208
21:34:53|0.0003208
21:34:54|0.00032079
21:34:55|0.0003208
21:34:56|0.00032078
21:34:57|0.00032071
21:34:59|0.00032077
21:34:59|0.00032077
21:35:00|0.00032078
21:35:02|0.00032078
21:35:03|0.00032078
21:35:04|0.00032077
21:35:05|0.00032078
21:35:06|0.00032078
21:35:07|0.00032078
21:35:08|0.00032077
21:35:09|0.00032077
21:35:11|0.00032077
21:35:11|0.00032084
21:35:13|0.00032087
21:35:14|0.00032081
21:35:15|0.00032084
21:35:16|0.00032102
21:35:18|0.000321
21:35:18|0.00032093
21:35:20|0.00032093
21:35:21|0.00032093
21:35:22|0.00032095
21:35:23|0.00032095
21:35:24|0.00032068
21:35:24|0.00032067
21:35:25|0.00032112
21:35:28|0.0003213
21:35:29|0.00032131
21:35:29|0.00032136
21:35:31|0.00032126
21:35:31|0.00032127
21:35:32|0.00032132
21:35:33|0.00032132
21:35:36|0.00032129
21:35:36|0.00032133
21:35:37|0.00032134
21:35:38|0.00032147
21:35:40|0.00032147
21:35:41|0.00032147
21:35:41|0.00032148
21:35:42|0.00032152
21:35:44|0.00032151
21:35:44|0.00032152
21:35:46|0.00032162
21:35:46|0.00032148
21:35:48|0.00032154
21:35:49|0.00032168
21:35:50|0.00032158
21:35:51|0.00032161
21:35:52|0.00032161
21:35:53|0.00032163
21:35:54|0.00032163
21:35:55|0.00032161
21:35:56|0.00032161
21:35:58|0.00032161
21:35:59|0.00032159
21:35:59|0.00032161
21:36:01|0.00032155
21:36:02|0.00032153
21:36:03|0.00032163
21:36:04|0.00032164
21:36:06|0.00032165
21:36:06|0.00032163
21:36:07|0.00032158
21:36:08|0.0003219
21:36:09|0.00032174
21:36:10|0.00032182
21:36:11|0.00032177
21:36:12|0.0003218
21:36:13|0.00032181
21:36:14|0.00032183
21:36:15|0.00032184
21:36:17|0.00032183
21:36:17|0.00032182
21:36:19|0.00032188
21:36:20|0.00032182
21:36:21|0.00032182
21:36:22|0.00032182
21:36:23|0.00032182
21:36:25|0.0003218
21:36:25|0.00032181
21:36:26|0.00032181
21:36:28|0.0003218
21:36:28|0.00032178
21:36:30|0.00032172
21:36:32|0.00032166
21:36:32|0.00032166
21:36:33|0.00032166
21:36:35|0.00032166
21:36:36|0.00032164
21:36:38|0.00032159
21:36:38|0.00032158
21:36:40|0.00032159
21:36:41|0.00032153
21:36:42|0.00032148
21:36:42|0.00032161
21:36:44|0.00032161
21:36:45|0.00032161
21:36:46|0.00032161
21:36:47|0.00032166
21:36:47|0.00032167
21:36:49|0.00032158
21:36:51|0.0003215
21:36:51|0.00032151
21:36:52|0.00032128
21:36:53|0.00032127
21:36:55|0.00032112
21:36:56|0.00032101
21:36:57|0.00032088
21:36:57|0.00032085
21:36:59|0.00032082
21:37:00|0.00032076
21:37:01|0.00032072
21:37:02|0.00032141
21:37:03|0.00032134
21:37:03|0.00032128
21:37:05|0.00032131
21:37:05|0.00032132
21:37:06|0.00032128
21:37:08|0.00032121
21:37:09|0.00032124
21:37:09|0.00032128
21:37:11|0.00032166
21:37:11|0.00032166
21:37:12|0.00032166
21:37:13|0.00032166
21:37:14|0.0003217
21:37:15|0.00032169
21:37:17|0.0003217
21:37:17|0.00032169
21:37:18|0.00032148
21:37:20|0.00032163
21:37:21|0.00032154
21:37:22|0.00032154
21:37:23|0.00032163
21:37:24|0.00032164
21:37:25|0.00032164
21:37:26|0.00032172
21:37:27|0.00032169
21:37:29|0.00032167
21:37:30|0.00032168
21:37:31|0.00032167
21:37:32|0.00032168
21:37:34|0.00032171
21:37:35|0.00032176
21:37:37|0.00032166
21:37:38|0.00032166
21:37:38|0.00032167
21:37:40|0.00032174
21:37:41|0.00032174
21:37:42|0.00032174
21:37:43|0.00032179
21:37:44|0.00032179
21:37:45|0.0003218
21:37:47|0.00032181
21:37:47|0.00032189
21:37:49|0.00032188
21:37:50|0.00032189
21:37:50|0.00032188
21:37:52|0.00032188
21:37:53|0.00032189
21:37:54|0.00032189
21:37:55|0.00032189
21:37:56|0.0003219
21:37:57|0.00032189
21:37:59|0.00032183
21:37:59|0.00032199
21:38:00|0.00032196
21:38:01|0.00032211
21:38:03|0.00032199
21:38:03|0.00032199
21:38:05|0.00032199
21:38:06|0.000322
21:38:07|0.00032194
21:38:08|0.00032196
21:38:09|0.00032194
21:38:10|0.0003219
21:38:11|0.00032191
21:38:12|0.00032188
21:38:13|0.00032192
21:38:15|0.00032192
21:38:15|0.00032192
21:38:17|0.00032192
21:38:18|0.0003219
21:38:19|0.0003219
21:38:20|0.00032188
21:38:21|0.00032175
21:38:22|0.00032182
21:38:23|0.00032182
21:38:23|0.00032183
21:38:24|0.00032183
21:38:26|0.00032183
21:38:26|0.00032183
21:38:29|0.00032182
21:38:30|0.00032183
21:38:31|0.00032183
21:38:31|0.00032183
21:38:32|0.00032183
21:38:34|0.00032183
21:38:35|0.00032183
21:38:36|0.00032182
21:38:38|0.0003218
21:38:39|0.00032181
21:38:40|0.00032183
21:38:40|0.00032181
21:38:42|0.00032181
21:38:42|0.00032182
21:38:44|0.00032182
21:38:45|0.00032191
21:38:46|0.00032191
21:38:47|0.00032187
21:38:48|0.00032187
21:38:48|0.00032187
21:38:50|0.00032185
21:38:51|0.00032188
21:38:52|0.00032194
21:38:53|0.00032192
21:38:55|0.00032191
21:38:56|0.00032194
21:38:56|0.00032194
21:38:58|0.00032194
21:38:59|0.00032194
21:38:59|0.00032202
21:39:00|0.00032202
21:39:02|0.00032203
21:39:03|0.00032204
21:39:03|0.00032208
21:39:05|0.00032208
21:39:06|0.00032203
21:39:06|0.000322
21:39:08|0.00032208
21:39:09|0.00032208
21:39:09|0.00032208
21:39:11|0.00032203
21:39:12|0.00032202
21:39:14|0.00032301
21:39:14|0.00032263
21:39:15|0.00032263
21:39:16|0.00032271
21:39:17|0.00032264
21:39:18|0.00032267
21:39:19|0.00032269
21:39:20|0.00032263
21:39:21|0.00032253
21:39:22|0.00032285
21:39:24|0.00032286
21:39:25|0.00032288
21:39:26|0.000323
21:39:27|0.00032298
21:39:27|0.00032273
21:39:30|0.00032258
21:39:31|0.00032236
21:39:32|0.00032267
21:39:34|0.00032281
21:39:35|0.0003231
21:39:36|0.00032297
21:39:37|0.00032296
21:39:38|0.00032288
21:39:39|0.00032288
21:39:41|0.00032281
21:39:41|0.00032281
21:39:43|0.00032275
21:39:44|0.0003228
21:39:45|0.00032306
21:39:46|0.00032072
21:39:47|0.00032132
21:39:48|0.00032158
21:39:49|0.00032159
21:39:49|0.0003215
21:39:51|0.00032149
21:39:52|0.00032142
21:39:53|0.00032143
21:39:54|0.00032149
21:39:55|0.00032146
21:39:56|0.00032143
21:39:57|0.00032145
21:39:58|0.00032137
21:39:59|0.00032119
21:40:00|0.00032121
21:40:01|0.00032123
21:40:02|0.00032119
21:40:03|0.00032122
21:40:04|0.00032132
21:40:05|0.00032141
21:40:06|0.00032142
21:40:07|0.0003213
21:40:08|0.00032142
21:40:09|0.00032137
21:40:10|0.00032133
21:40:11|0.00032133
21:40:12|0.0003212
21:40:13|0.00032126
21:40:14|0.00032128
21:40:15|0.00032132
21:40:16|0.00032137
21:40:17|0.00032126
21:40:19|0.00032138
21:40:20|0.00032136
21:40:21|0.00032136
21:40:22|0.00032137
21:40:23|0.00032137
21:40:24|0.00032137
21:40:25|0.00032142
21:40:26|0.00032143
21:40:28|0.00032154
21:40:28|0.00032154
21:40:30|0.00032164
21:40:32|0.00032176
21:40:34|0.00032178
21:40:36|0.00032182
21:40:36|0.00032182
21:40:37|0.00032183
21:40:39|0.00032187
21:40:40|0.0003219
21:40:41|0.00032184
21:40:42|0.00032171
21:40:44|0.00032188
21:40:45|0.00032182
21:40:45|0.00032182
21:40:47|0.00032183
21:40:48|0.00032188
21:40:48|0.00032192
21:40:49|0.00032196
21:40:50|0.00032198
21:40:51|0.00032198
21:40:53|0.00032199
21:40:53|0.00032198
21:40:55|0.000322
21:40:56|0.00032201
21:40:57|0.00032202
21:40:59|0.00032214
21:40:59|0.00032214
21:41:00|0.00032216
21:41:01|0.00032222
21:41:03|0.0003222
21:41:04|0.00032219
21:41:05|0.00032184
21:41:06|0.00032203
21:41:07|0.00032206
21:41:08|0.0003221
21:41:10|0.00032205
21:41:10|0.00032205
21:41:11|0.00032206
21:41:12|0.00032206
21:41:13|0.00032207
21:41:15|0.00032206
21:41:16|0.00032206
21:41:17|0.00032206
21:41:18|0.0003221
21:41:19|0.00032211
21:41:20|0.00032211
21:41:20|0.00032212
21:41:22|0.00032211
21:41:22|0.00032198
21:41:24|0.00032206
21:41:24|0.00032207
21:41:26|0.00032209
21:41:27|0.00032209
21:41:27|0.0003221
21:41:28|0.0003221
21:41:30|0.00032206
21:41:32|0.00032206
21:41:33|0.00032206
21:41:34|0.00032208
21:41:36|0.00032208
21:41:37|0.00032209
21:41:38|0.00032211
21:41:40|0.00032208
21:41:40|0.00032208
21:41:42|0.00032208
21:41:43|0.0003221
21:41:44|0.0003221
21:41:45|0.00032209
21:41:46|0.00032204
21:41:47|0.00032205
21:41:48|0.00032207
21:41:49|0.00032207
21:41:50|0.00032207
21:41:52|0.00032207
21:41:53|0.00032208
21:41:54|0.00032211
21:41:55|0.0003221
21:41:56|0.0003221
21:41:56|0.00032211
21:41:58|0.00032211
21:41:59|0.00032213
21:41:59|0.00032213
21:42:01|0.00032221
21:42:02|0.00032222
21:42:03|0.00032219
21:42:03|0.00032219
21:42:04|0.00032219
21:42:06|0.00032218
21:42:07|0.0003223
21:42:08|0.00032224
21:42:10|0.00032224
21:42:10|0.0003223
21:42:12|0.00032231
21:42:12|0.00032236
21:42:13|0.00032236
21:42:15|0.00032236
21:42:15|0.00032234
21:42:17|0.00032243
21:42:19|0.00032249
21:42:19|0.00032252
21:42:20|0.00032252
21:42:21|0.00032252
21:42:22|0.00032255
21:42:23|0.00032255
21:42:24|0.00032249
21:42:25|0.00032251
21:42:26|0.00032251
21:42:28|0.00032255
21:42:29|0.00032254
21:42:29|0.00032266
21:42:30|0.00032258
21:42:32|0.00032258
21:42:32|0.00032258
21:42:34|0.00032259
21:42:35|0.00032258
21:42:36|0.00032258
21:42:37|0.0003226
21:42:38|0.0003226
21:42:40|0.00032267
21:42:40|0.00032268
21:42:41|0.00032268
21:42:43|0.00032269
21:42:44|0.00032269
21:42:45|0.00032278
21:42:46|0.00032295
21:42:47|0.00032302
21:42:49|0.00032304
21:42:50|0.00032306
21:42:50|0.00032312
21:42:52|0.00032311
21:42:53|0.0003232
21:42:54|0.00032314
21:42:55|0.00032318
21:42:56|0.00032317
21:42:57|0.00032318
21:42:57|0.00032321
21:42:59|0.00032319
21:43:00|0.00032322
21:43:01|0.00032322
21:43:02|0.00032321
21:43:04|0.00032359
21:43:04|0.00032361
21:43:05|0.00032351
21:43:07|0.00032362
21:43:07|0.00032352
21:43:08|0.00032351
21:43:10|0.00032348
21:43:10|0.00032349
21:43:11|0.00032351
21:43:13|0.0003236
21:43:13|0.00032357
21:43:15|0.00032357
21:43:15|0.00032357
21:43:17|0.00032356
21:43:18|0.00032356
21:43:19|0.00032357
21:43:20|0.00032351
21:43:21|0.00032344
21:43:22|0.00032349
21:43:23|0.00032357
21:43:24|0.00032351
21:43:25|0.00032366
21:43:26|0.00032352
21:43:27|0.00032345
21:43:28|0.00032344
21:43:29|0.00032352
21:43:31|0.00032348
21:43:32|0.00032382
21:43:33|0.00032364
21:43:35|0.00032365
21:43:37|0.00032371
21:43:38|0.00032366
21:43:39|0.00032368
21:43:39|0.0003237
21:43:40|0.0003237
21:43:42|0.00032416
21:43:43|0.00032405
21:43:43|0.00032411
21:43:45|0.00032416
21:43:46|0.00032421
21:43:48|0.00032447
21:43:48|0.00032443
21:43:49|0.00032439
21:43:50|0.00032438
21:43:51|0.00032444
21:43:53|0.00032451
21:43:53|0.0003246
21:43:54|0.00032464
21:43:56|0.00032466
21:43:57|0.00032462
21:43:58|0.00032469
21:43:59|0.00032286
21:44:00|0.00032289
21:44:01|0.00032293
21:44:02|0.00032297
21:44:03|0.00032306
21:44:04|0.00032312
21:44:05|0.00032314
21:44:06|0.00032313
21:44:07|0.00032324
21:44:08|0.00032323
21:44:09|0.00032322
21:44:10|0.00032322
21:44:11|0.00032323
21:44:12|0.00032324
21:44:13|0.00032323
21:44:14|0.00032323
21:44:15|0.00032327
21:44:16|0.00032326
21:44:17|0.00032332
21:44:18|0.00032333
21:44:19|0.00032334
21:44:20|0.00032324
21:44:21|0.00032332
21:44:22|0.00032328
21:44:24|0.00032329
21:44:24|0.00032331
21:44:25|0.00032333
21:44:26|0.00032338
21:44:27|0.00032352
21:44:29|0.00032339
21:44:30|0.00032368
21:44:31|0.0003237
21:44:31|0.00032369
21:44:34|0.0003239
21:44:35|0.0003239
21:44:36|0.00032391
21:44:37|0.00032391
21:44:38|0.00032391
21:44:39|0.00032383
21:44:40|0.00032388
21:44:42|0.0003239
21:44:43|0.00032388
21:44:44|0.00032393
21:44:45|0.00032386
21:44:46|0.00032392
21:44:47|0.00032395
21:44:49|0.00032417
21:44:50|0.000324
21:44:52|0.00032408
21:44:52|0.00032403
21:44:53|0.00032403
21:44:55|0.00032411
21:44:56|0.00032415
21:44:57|0.00032423
21:44:58|0.00032418
21:44:59|0.00032412
21:45:00|0.00032422
21:45:01|0.00032431
21:45:02|0.00032423
21:45:03|0.00032428
21:45:04|0.0003242
21:45:05|0.00032429
21:45:06|0.0003243
21:45:07|0.0003242
21:45:08|0.00032418
21:45:09|0.0003242
21:45:10|0.00032364
21:45:11|0.00032331
21:45:13|0.00032326
21:45:13|0.0003235
21:45:14|0.00032335
21:45:15|0.00032327
21:45:16|0.00032325
21:45:17|0.00032321
21:45:18|0.00032324
21:45:20|0.00032331
21:45:20|0.00032316
21:45:21|0.00032319
21:45:23|0.00032309
21:45:24|0.00032301
21:45:25|0.00032305
21:45:26|0.000323
21:45:27|0.00032294
21:45:28|0.00032285
21:45:29|0.00032281
21:45:30|0.00032295
21:45:31|0.00032304
21:45:33|0.00032294
21:45:34|0.00032289
21:45:34|0.00032288
21:45:36|0.00032289
21:45:36|0.0003229
21:45:38|0.00032295
21:45:39|0.00032279
21:45:40|0.00032282
21:45:41|0.00032283
21:45:42|0.00032288
21:45:43|0.00032291
21:45:45|0.00032286
21:45:45|0.00032282
21:45:47|0.00032278
21:45:48|0.00032276
21:45:48|0.00032271
21:45:50|0.00032277
21:45:50|0.00032281
21:45:52|0.00032283
21:45:53|0.00032285
21:45:53|0.00032291
21:45:54|0.00032291
21:45:56|0.00032297
21:45:57|0.00032298
21:45:59|0.00032298
21:45:59|0.00032295
21:46:01|0.00032352
21:46:01|0.00032358
21:46:03|0.00032377
21:46:04|0.00032373
21:46:04|0.00032371
21:46:06|0.00032372
21:46:06|0.00032371
21:46:08|0.00032372
21:46:09|0.00032373
21:46:10|0.00032376
21:46:12|0.00032374
21:46:12|0.00032379
21:46:13|0.00032372
21:46:15|0.00032372
21:46:16|0.00032372
21:46:16|0.00032369
21:46:17|0.00032369
21:46:19|0.00032363
21:46:20|0.00032369
21:46:21|0.0003237
21:46:22|0.00032366
21:46:22|0.00032365
21:46:24|0.00032366
21:46:25|0.00032377
21:46:27|0.00032384
21:46:27|0.0003237
21:46:28|0.00032377
21:46:29|0.00032373
21:46:31|0.00032369
21:46:32|0.00032377
21:46:33|0.00032379
21:46:34|0.00032378
21:46:35|0.00032379
21:46:37|0.00032383
21:46:38|0.00032379
21:46:40|0.00032381
21:46:40|0.00032382
21:46:41|0.00032375
21:46:43|0.00032361
21:46:44|0.00032373
21:46:45|0.00032386
21:46:45|0.00032389
21:46:48|0.00032383
21:46:49|0.00032379
21:46:50|0.0003238
21:46:51|0.00032379
21:46:51|0.00032387
21:46:52|0.00032388
21:46:54|0.00032387
21:46:55|0.00032388
21:46:57|0.00032384
21:46:58|0.0003238
21:46:59|0.00032383
21:47:00|0.00032399
21:47:00|0.00032395
21:47:02|0.00032395
21:47:03|0.00032418
21:47:03|0.00032407
21:47:04|0.00032408
21:47:06|0.00032408
21:47:06|0.00032409
21:47:07|0.00032402
21:47:08|0.00032404
21:47:10|0.00032402
21:47:11|0.00032404
21:47:11|0.00032398
21:47:13|0.00032395
21:47:13|0.00032399
21:47:14|0.00032385
21:47:15|0.00032387
21:47:16|0.0003239
21:47:17|0.00032392
21:47:19|0.00032394
21:47:20|0.0003238
21:47:21|0.00032381
21:47:23|0.00032385
21:47:24|0.00032386
21:47:25|0.00032386
21:47:26|0.00032383
21:47:27|0.00032383
21:47:28|0.00032382
21:47:29|0.00032382
21:47:30|0.00032382
21:47:31|0.0003239
21:47:32|0.00032382
21:47:33|0.00032385
21:47:34|0.00032387
21:47:35|0.00032384
21:47:37|0.00032385
21:47:39|0.00032379
21:47:39|0.00032384
21:47:41|0.00032381
21:47:42|0.00032386
21:47:43|0.00032386
21:47:44|0.00032385
21:47:45|0.0003238
21:47:46|0.0003239
21:47:47|0.00032393
21:47:48|0.00032387
21:47:49|0.00032404
21:47:50|0.00032389
21:47:52|0.00032395
21:47:52|0.000324
21:47:53|0.00032407
21:47:54|0.00032406
21:47:56|0.00032407
21:47:56|0.00032407
21:47:58|0.00032407
21:47:58|0.00032411
21:48:00|0.0003241
21:48:00|0.00032401
21:48:02|0.00032405
21:48:03|0.00032399
21:48:04|0.00032405
21:48:05|0.00032403
21:48:06|0.00032404
21:48:07|0.00032407
21:48:08|0.00032404
21:48:10|0.00032405
21:48:10|0.00032404
21:48:11|0.00032407
21:48:12|0.00032405
21:48:14|0.00032411
21:48:14|0.0003241
21:48:15|0.00032409
21:48:16|0.00032409
21:48:18|0.00032409
21:48:19|0.00032414
21:48:19|0.00032402
21:48:20|0.00032407
21:48:22|0.00032407
21:48:22|0.00032407
21:48:24|0.00032405
21:48:24|0.00032404
21:48:25|0.0003246
21:48:27|0.00032462
21:48:28|0.00032466
21:48:29|0.00032476
21:48:30|0.00032477
21:48:31|0.00032519
21:48:32|0.0003251
21:48:33|0.0003251
21:48:33|0.00032511
21:48:35|0.00032511
21:48:36|0.00032514
21:48:37|0.00032533
21:48:38|0.00032546
21:48:40|0.00032542
21:48:42|0.00032544
21:48:42|0.00032546
21:48:44|0.00032537
21:48:45|0.00032533
21:48:46|0.00032538
21:48:47|0.00032546
21:48:48|0.0003254
21:48:49|0.00032539
21:48:50|0.00032544
21:48:52|0.00032557
21:48:52|0.00032556
21:48:53|0.0003256
21:48:54|0.00032561
21:48:56|0.00032559
21:48:57|0.00032553
21:48:57|0.00032553
21:48:58|0.00032558
21:48:59|0.00032551
21:49:00|0.00032557
21:49:01|0.00032543
21:49:03|0.00032553
21:49:04|0.00032554
21:49:05|0.00032553
21:49:06|0.00032542
21:49:07|0.00032545
21:49:08|0.00032542
21:49:10|0.00032541
21:49:11|0.00032544
21:49:11|0.00032543
21:49:12|0.00032544
21:49:13|0.00032543
21:49:14|0.00032543
21:49:15|0.00032542
21:49:17|0.00032532
21:49:17|0.00032529
21:49:19|0.00032517
21:49:20|0.00032518
21:49:20|0.00032514
21:49:22|0.00032514
21:49:23|0.00032512
21:49:24|0.00032517
21:49:25|0.00032513
21:49:26|0.00032518
21:49:27|0.00032513
21:49:28|0.00032513
21:49:29|0.00032511
21:49:30|0.00032524
21:49:31|0.00032519
21:49:33|0.00032522
21:49:34|0.00032557
21:49:34|0.00032557
21:49:35|0.00032561
21:49:36|0.0003257
21:49:39|0.00032563
21:49:41|0.00032594
21:49:42|0.0003259
21:49:44|0.00032585
21:49:44|0.00032586
21:49:46|0.00032588
21:49:47|0.0003259
21:49:47|0.00032598
21:49:49|0.00032592
21:49:50|0.000326
21:49:52|0.00032589
21:49:52|0.00032588
21:49:53|0.00032591
21:49:54|0.00032591
21:49:56|0.0003259
21:49:57|0.000326
21:49:57|0.00032601
21:49:58|0.00032602
21:49:59|0.00032601
21:50:01|0.00032605
21:50:02|0.000326
21:50:03|0.00032606
21:50:04|0.00032609
21:50:06|0.00032609
21:50:07|0.00032604
21:50:07|0.00032609
21:50:09|0.00032603
21:50:10|0.00032603
21:50:11|0.000326
21:50:12|0.000326
21:50:12|0.000326
21:50:14|0.00032591
21:50:15|0.000326
21:50:15|0.00032599
21:50:16|0.00032596
21:50:18|0.00032595
21:50:19|0.00032594
21:50:20|0.00032599
21:50:20|0.00032599
21:50:21|0.00032593
21:50:23|0.00032594
21:50:24|0.00032591
21:50:25|0.00032589
21:50:26|0.00032601
21:50:27|0.00032602
21:50:28|0.00032607
21:50:29|0.00032605
21:50:30|0.00032614
21:50:31|0.00032614
21:50:32|0.00032614
21:50:33|0.00032621
21:50:34|0.00032624
21:50:35|0.00032628
21:50:36|0.00032626
21:50:38|0.00032625
21:50:38|0.00032629
21:50:39|0.00032633
21:50:41|0.00032636
21:50:42|0.00032639
21:50:43|0.00032645
21:50:44|0.00032649
21:50:45|0.00032649
21:50:46|0.00032647
21:50:47|0.00032641
21:50:48|0.00032642
21:50:49|0.00032642
21:50:50|0.00032646
21:50:51|0.00032645
21:50:53|0.00032647
21:50:53|0.00032642
21:50:55|0.00032645
21:50:56|0.00032649
21:50:57|0.00032649
21:50:58|0.00032649
21:50:59|0.00032649
21:51:00|0.00032648
21:51:01|0.00032649
21:51:02|0.00032661
21:51:03|0.00032655
21:51:04|0.0003266
21:51:05|0.00032676
21:51:06|0.00032685
21:51:07|0.00032691
21:51:08|0.00032691
21:51:09|0.00032701
21:51:11|0.00032703
21:51:12|0.00032704
21:51:13|0.00032704
21:51:13|0.00032701
21:51:15|0.00032713
21:51:16|0.00032716
21:51:18|0.00032716
21:51:18|0.00032706
21:51:19|0.00032718
21:51:21|0.00032718
21:51:22|0.00032735
21:51:23|0.00032728
21:51:24|0.00032727
21:51:25|0.00032728
21:51:26|0.00032734
21:51:27|0.00032736
21:51:28|0.00032741
21:51:29|0.00032749
21:51:30|0.00032749
21:51:31|0.00032742
21:51:32|0.00032746
21:51:33|0.00032749
21:51:34|0.00032745
21:51:35|0.00032747
21:51:36|0.00032746
21:51:37|0.00032749
21:51:38|0.00032732
21:51:39|0.00032722
21:51:41|0.00032722
21:51:42|0.0003273
21:51:43|0.00032704
21:51:44|0.00032702
21:51:46|0.00032689
21:51:47|0.00032705
21:51:48|0.00032688
21:51:49|0.00032691
21:51:51|0.00032684
21:51:52|0.0003272
21:51:53|0.00032733
21:51:54|0.00032733
21:51:55|0.00032697
21:51:56|0.00032698
21:51:57|0.00032701
21:51:58|0.00032707
21:51:59|0.00032705
21:52:00|0.00032705
21:52:01|0.00032715
21:52:02|0.00032714
21:52:03|0.00032708
21:52:05|0.0003271
21:52:05|0.00032715
21:52:06|0.00032712
21:52:08|0.00032709
21:52:09|0.00032705
21:52:10|0.00032709
21:52:12|0.0003271
21:52:13|0.00032698
21:52:14|0.0003271
21:52:15|0.00032698
21:52:16|0.000327
21:52:18|0.00032697
21:52:18|0.00032692
21:52:19|0.00032687
21:52:20|0.00032673
21:52:21|0.00032693
21:52:22|0.00032701
21:52:24|0.00032689
21:52:26|0.0003265
21:52:26|0.00032621
21:52:27|0.00032639
21:52:28|0.00032634
21:52:30|0.00032661
21:52:30|0.00032665
21:52:32|0.00032668
21:52:32|0.00032664
21:52:33|0.00032674
21:52:34|0.0003267
21:52:36|0.00032671
21:52:37|0.00032675
21:52:37|0.00032674
21:52:38|0.00032674
21:52:40|0.00032679
21:52:42|0.00032681
21:52:43|0.00032681
21:52:44|0.0003268
21:52:46|0.0003268
21:52:47|0.00032674
21:52:48|0.00032674
21:52:50|0.00032672
21:52:50|0.00032664
21:52:52|0.00032668
21:52:53|0.00032683
21:52:54|0.00032673
21:52:55|0.00032672
21:52:56|0.00032673
21:52:57|0.00032658
21:52:58|0.00032659
21:52:59|0.00032654
21:53:00|0.00032655
21:53:02|0.00032649
21:53:03|0.00032625
21:53:03|0.00032627
21:53:05|0.00032625
21:53:06|0.00032623
21:53:07|0.00032614
21:53:08|0.00032609
21:53:09|0.00032607
21:53:10|0.00032614
21:53:11|0.000326
21:53:12|0.00032597
21:53:13|0.00032585
21:53:13|0.00032562
21:53:15|0.00032552
21:53:16|0.00032562
21:53:17|0.00032562
21:53:18|0.00032562
21:53:19|0.00032554
21:53:20|0.00032555
21:53:21|0.00032554
21:53:22|0.00032577
21:53:24|0.00032569
21:53:25|0.00032576
21:53:26|0.00032581
21:53:27|0.00032583
21:53:28|0.00032584
21:53:29|0.00032591
21:53:29|0.00032585
21:53:31|0.00032578
21:53:31|0.00032578
21:53:32|0.00032571
21:53:33|0.00032574
21:53:35|0.00032572
21:53:36|0.00032569
21:53:37|0.00032565
21:53:38|0.0003257
21:53:39|0.00032565
21:53:40|0.00032567
21:53:41|0.00032561
21:53:42|0.00032556
21:53:43|0.00032557
21:53:44|0.00032562
21:53:45|0.00032556
21:53:46|0.00032557
21:53:47|0.00032562
21:53:48|0.00032567
21:53:49|0.00032565
21:53:50|0.00032576
21:53:51|0.00032583
21:53:53|0.0003258
21:53:54|0.0003258
21:53:54|0.00032576
21:53:55|0.00032575
21:53:57|0.00032575
21:53:58|0.00032578
21:53:59|0.00032578
21:54:00|0.00032577
21:54:02|0.00032575
21:54:03|0.00032576
21:54:03|0.00032575
21:54:05|0.00032572
21:54:06|0.00032572
21:54:07|0.00032572
21:54:08|0.00032573
21:54:09|0.00032573
21:54:10|0.00032652
21:54:11|0.00032657
21:54:12|0.000327
21:54:14|0.00032728
21:54:15|0.00032679
21:54:15|0.00032672
21:54:16|0.00032681
21:54:17|0.00032685
21:54:19|0.0003268
21:54:20|0.00032677
21:54:21|0.00032671
21:54:22|0.00032667
21:54:23|0.00032668
21:54:23|0.0003267
21:54:24|0.00032669
21:54:25|0.00032657
21:54:27|0.00032666
21:54:28|0.00032665
21:54:28|0.00032674
21:54:30|0.00032669
21:54:31|0.00032669
21:54:32|0.00032678
21:54:33|0.00032678
21:54:35|0.00032678
21:54:35|0.00032677
21:54:36|0.00032678
21:54:37|0.00032679
21:54:38|0.00032672
21:54:39|0.00032674
21:54:40|0.00032652
21:54:41|0.0003265
21:54:42|0.00032648
21:54:43|0.00032648
21:54:45|0.00032648
21:54:46|0.00032628
21:54:48|0.00032617
21:54:49|0.00032617
21:54:50|0.00032608
21:54:51|0.00032608
21:54:53|0.00032603
21:54:54|0.00032596
21:54:55|0.0003259
21:54:55|0.00032586
21:54:57|0.00032595
21:54:58|0.00032596
21:54:59|0.00032593
21:55:00|0.00032595
21:55:01|0.00032595
21:55:02|0.00032596
21:55:03|0.00032601
21:55:04|0.00032604
21:55:05|0.00032608
21:55:06|0.00032597
21:55:07|0.00032596
21:55:09|0.0003259
21:55:09|0.00032595
21:55:10|0.00032601
21:55:11|0.0003261
21:55:12|0.00032604
21:55:13|0.00032614
21:55:14|0.00032614
21:55:15|0.00032614
21:55:16|0.00032619
21:55:17|0.00032624
21:55:18|0.00032623
21:55:19|0.00032623
21:55:20|0.00032619
21:55:21|0.00032623
21:55:22|0.00032623
21:55:23|0.00032623
21:55:24|0.00032624
21:55:25|0.00032625
21:55:26|0.00032624
21:55:27|0.00032624
21:55:28|0.00032615
21:55:29|0.00032624
21:55:30|0.00032628
21:55:31|0.00032624
21:55:32|0.00032625
21:55:34|0.0003262
21:55:35|0.0003262
21:55:35|0.00032628
21:55:37|0.00032631
21:55:37|0.00032632
21:55:38|0.00032632
21:55:39|0.00032639
21:55:41|0.00032639
21:55:42|0.00032649
21:55:43|0.00032649
21:55:45|0.00032649
21:55:46|0.00032649
21:55:47|0.00032647
21:55:49|0.00032636
21:55:50|0.00032623
21:55:51|0.00032611
21:55:52|0.0003261
21:55:53|0.00032607
21:55:54|0.00032607
21:55:55|0.00032593
21:55:56|0.00032589
21:55:57|0.0003259
21:55:58|0.00032587
21:55:59|0.00032584
21:56:00|0.0003258
21:56:02|0.00032566
21:56:02|0.00032557
21:56:03|0.00032553
21:56:05|0.00032541
21:56:05|0.00032545
21:56:06|0.00032545
21:56:07|0.00032538
21:56:08|0.00032536
21:56:10|0.00032519
21:56:10|0.00032513
21:56:11|0.00032514
21:56:12|0.00032508
21:56:14|0.00032508
21:56:14|0.00032501
21:56:16|0.00032519
21:56:16|0.00032526
21:56:17|0.00032537
21:56:18|0.00032531
21:56:19|0.00032518
21:56:20|0.00032514
21:56:21|0.00032515
21:56:22|0.00032513
21:56:23|0.0003252
21:56:25|0.00032513
21:56:26|0.000325
21:56:26|0.00032506
21:56:28|0.00032493
21:56:29|0.00032488
21:56:29|0.00032488
21:56:31|0.00032495
21:56:32|0.00032493
21:56:32|0.00032486
21:56:34|0.0003248
21:56:35|0.00032474
21:56:36|0.00032476
21:56:37|0.00032483
21:56:38|0.0003247
21:56:39|0.00032469
21:56:40|0.00032474
21:56:41|0.00032478
21:56:42|0.00032467
21:56:43|0.00032467
21:56:44|0.00032476
21:56:45|0.00032481
21:56:46|0.00032478
21:56:48|0.00032475
21:56:49|0.00032469
21:56:50|0.00032475
21:56:51|0.00032476
21:56:52|0.00032476
21:56:53|0.00032464
21:56:54|0.00032459
21:56:56|0.00032456
21:56:57|0.00032446
21:56:58|0.00032451
21:56:59|0.00032451
21:57:00|0.00032439
21:57:01|0.00032431
21:57:02|0.00032447
21:57:03|0.00032438
21:57:05|0.00032431
21:57:05|0.00032431
21:57:07|0.00032432
21:57:07|0.0003244
21:57:08|0.00032442
21:57:10|0.00032442
21:57:10|0.00032442
21:57:11|0.00032443
21:57:13|0.00032436
21:57:13|0.00032433
21:57:15|0.00032444
21:57:16|0.00032434
21:57:17|0.00032434
21:57:18|0.00032432
21:57:19|0.00032432
21:57:20|0.00032431
21:57:21|0.00032431
21:57:22|0.00032428
21:57:23|0.00032432
21:57:24|0.00032432
21:57:25|0.00032432
21:57:26|0.00032433
21:57:27|0.00032416
21:57:28|0.00032412
21:57:29|0.00032409
21:57:30|0.00032389
21:57:31|0.0003239
21:57:32|0.00032395
21:57:33|0.00032397
21:57:34|0.00032399
21:57:35|0.00032399
21:57:36|0.00032403
21:57:37|0.00032408
21:57:39|0.00032417
21:57:39|0.00032414
21:57:41|0.00032406
21:57:41|0.00032409
21:57:43|0.00032409
21:57:44|0.0003241
21:57:44|0.00032409
21:57:46|0.00032394
21:57:47|0.00032416
21:57:49|0.00032415
21:57:49|0.00032415
21:57:51|0.00032412
21:57:52|0.00032416
21:57:53|0.00032418
21:57:54|0.00032421
21:57:55|0.00032423
21:57:57|0.0003242
21:57:57|0.00032413
21:57:59|0.00032413
21:58:00|0.00032412
21:58:01|0.00032413
21:58:02|0.00032416
21:58:03|0.00032419
21:58:04|0.00032416
21:58:05|0.00032416
21:58:06|0.00032417
21:58:08|0.00032407
21:58:08|0.00032407
21:58:10|0.00032412
21:58:11|0.00032407
21:58:12|0.00032401
21:58:13|0.00032401
21:58:14|0.00032393
21:58:16|0.00032392
21:58:16|0.00032392
21:58:17|0.00032392
21:58:19|0.0003239
21:58:19|0.00032383
21:58:21|0.00032366
21:58:21|0.0003237
21:58:23|0.0003237
21:58:24|0.00032342
21:58:25|0.00032347
21:58:26|0.00032346
21:58:26|0.00032351
21:58:27|0.00032353
21:58:29|0.00032354
21:58:30|0.00032347
21:58:31|0.00032346
21:58:32|0.00032346
21:58:33|0.00032341
21:58:34|0.00032336
21:58:35|0.00032336
21:58:36|0.00032343
21:58:37|0.00032328
21:58:38|0.00032322
21:58:39|0.00032317
21:58:41|0.0003232
21:58:41|0.00032318
21:58:42|0.00032318
21:58:43|0.00032316
21:58:44|0.00032318
21:58:45|0.00032316
21:58:47|0.00032309
21:58:49|0.00032306
21:58:50|0.00032313
21:58:51|0.00032315
21:58:51|0.00032327
21:58:53|0.00032327
21:58:54|0.00032328
21:58:55|0.00032329
21:58:56|0.00032334
21:58:57|0.00032336
21:58:59|0.00032339
21:59:00|0.00032339
21:59:01|0.00032343
21:59:02|0.00032343
21:59:04|0.00032329
21:59:04|0.00032339
21:59:06|0.00032335
21:59:07|0.00032327
21:59:07|0.00032306
21:59:09|0.00032258
21:59:10|0.00032265
21:59:11|0.0003226
21:59:13|0.00032268
21:59:13|0.00032285
21:59:14|0.00032291
21:59:15|0.00032314
21:59:16|0.00032304
21:59:18|0.00032322
21:59:19|0.00032317
21:59:20|0.00032318
21:59:21|0.00032317
21:59:21|0.00032304
21:59:23|0.00032302
21:59:23|0.00032304
21:59:25|0.000323
21:59:26|0.00032304
21:59:27|0.00032295
21:59:28|0.00032295
21:59:29|0.00032286
21:59:30|0.00032264
21:59:31|0.0003226
21:59:32|0.00032275
21:59:33|0.00032275
21:59:35|0.00032281
21:59:36|0.00032276
21:59:37|0.00032272
21:59:38|0.0003227
21:59:38|0.00032275
21:59:39|0.0003228
21:59:41|0.00032267
21:59:42|0.00032267
21:59:43|0.00032265
21:59:43|0.00032271
21:59:45|0.00032272
21:59:46|0.0003227
21:59:47|0.00032269
21:59:49|0.00032269
21:59:50|0.00032262
21:59:51|0.00032265
21:59:52|0.00032265
21:59:53|0.00032261
21:59:54|0.00032261
21:59:55|0.00032261
21:59:56|0.00032275
21:59:57|0.00032286
21:59:59|0.00032277
21:59:59|0.00032276
22:00:01|0.00032267
22:00:02|0.00032267
22:00:03|0.00032252
22:00:04|0.00032259
22:00:05|0.00032263
22:00:07|0.00032255
22:00:08|0.00032247
22:00:09|0.00032241
22:00:09|0.00032243
22:00:10|0.00032246
22:00:12|0.00032236
22:00:13|0.00032231
22:00:14|0.00032223
22:00:15|0.00032219
22:00:16|0.00032214
22:00:18|0.00032215
22:00:19|0.0003222
22:00:20|0.00032219
22:00:21|0.00032217
22:00:22|0.0003222
22:00:23|0.00032224
22:00:24|0.00032236
22:00:25|0.00032237
22:00:26|0.00032229
22:00:27|0.00032222
22:00:28|0.0003222
22:00:29|0.0003222
22:00:30|0.00032219
22:00:32|0.00032219
22:00:32|0.00032199
22:00:33|0.0003219
22:00:34|0.00032191
22:00:35|0.00032178
22:00:37|0.00032178
22:00:37|0.00032182
22:00:38|0.00032181
22:00:40|0.00032177
22:00:40|0.00032185
22:00:42|0.00032207
22:00:43|0.00032202
22:00:44|0.00032191
22:00:44|0.00032194
22:00:45|0.000322
22:00:47|0.00032192
22:00:47|0.00032193
22:00:48|0.0003219
22:00:50|0.00032191
22:00:52|0.00032193
22:00:52|0.00032185
22:00:54|0.00032199
22:00:55|0.00032186
22:00:56|0.00032181
22:00:57|0.00032178
22:00:58|0.00032168
22:00:59|0.00032186
22:01:01|0.00032142
22:01:02|0.00032118
22:01:03|0.00032116
22:01:03|0.00032123
22:01:04|0.00032128
22:01:06|0.00032118
22:01:07|0.00032118
22:01:08|0.00032125
22:01:09|0.00032123
22:01:10|0.0003213
22:01:11|0.00032106
22:01:13|0.00032101
22:01:14|0.00032088
22:01:15|0.00032094
22:01:16|0.00032094
22:01:17|0.00032094
22:01:19|0.00032093
22:01:20|0.00032089
22:01:21|0.00032072
22:01:22|0.0003208
22:01:23|0.00032102
22:01:24|0.00032101
22:01:25|0.00032112
22:01:27|0.00032105
22:01:28|0.000321
22:01:29|0.00032074
22:01:30|0.00032077
22:01:30|0.00032081
22:01:31|0.0003208
22:01:33|0.00032082
22:01:34|0.00032082
22:01:35|0.0003208
22:01:36|0.00032081
22:01:37|0.00032075
22:01:38|0.00032082
22:01:39|0.00032073
22:01:41|0.00032065
22:01:41|0.00032048
22:01:42|0.00032047
22:01:43|0.00032046
22:01:44|0.00032041
22:01:45|0.00032041
22:01:47|0.00032058
22:01:47|0.00032055
22:01:49|0.00032059
22:01:51|0.00032071
22:01:52|0.00032073
22:01:54|0.00032066
22:01:54|0.00032065
22:01:56|0.00032065
22:01:56|0.00032074
22:01:59|0.00032078
22:02:00|0.0003208
22:02:01|0.00032083
22:02:01|0.00032094
22:02:02|0.000321
22:02:04|0.00032111
22:02:05|0.00032114
22:02:06|0.00032114
22:02:07|0.00032141
22:02:08|0.00032132
22:02:09|0.00032129
22:02:11|0.00032136
22:02:12|0.00032126
22:02:12|0.00032129
22:02:14|0.00032128
22:02:15|0.00032128
22:02:15|0.00032135
22:02:16|0.00032113
22:02:17|0.00032115
22:02:19|0.00032116
22:02:20|0.0003212
22:02:20|0.00032114
22:02:21|0.00032111
22:02:23|0.00032112
22:02:23|0.00032118
22:02:25|0.00032117
22:02:26|0.00032117
22:02:27|0.00032117
22:02:28|0.00032117
22:02:29|0.00032117
22:02:30|0.00032111
22:02:31|0.00032104
22:02:32|0.00032102
22:02:33|0.000321
22:02:34|0.000321
22:02:35|0.00032097
22:02:37|0.0003208
22:02:37|0.00032082
22:02:38|0.0003208
22:02:39|0.0003208
22:02:40|0.00032079
22:02:41|0.00032079
22:02:42|0.00032082
22:02:44|0.00032085
22:02:44|0.00032088
22:02:45|0.00032088
22:02:47|0.00032077
22:02:48|0.00032077
22:02:49|0.00032112
22:02:50|0.00032104
22:02:52|0.00032107
22:02:52|0.000321
22:02:53|0.000321
22:02:55|0.00032102
22:02:56|0.00032104
22:02:57|0.00032104
22:02:58|0.00032104
22:02:59|0.00032106
22:03:01|0.00032106
22:03:02|0.00032102
22:03:02|0.00032102
22:03:03|0.00032106
22:03:05|0.00032105
22:03:05|0.00032105
22:03:06|0.00032115
22:03:08|0.00032115
22:03:09|0.00032113
22:03:10|0.00032101
22:03:11|0.00032098
22:03:12|0.00032092
22:03:13|0.00032095
22:03:14|0.00032095
22:03:15|0.00032087
22:03:16|0.00032077
22:03:18|0.00032081
22:03:18|0.00032083
22:03:20|0.00032069
22:03:21|0.0003206
22:03:23|0.00032044
22:03:23|0.00032044
22:03:24|0.00032044
22:03:26|0.00032044
22:03:26|0.00032051
22:03:27|0.00032052
22:03:28|0.0003205
22:03:29|0.0003205
22:03:30|0.0003205
22:03:32|0.00032049
22:03:32|0.0003203
22:03:34|0.00032029
22:03:34|0.00032019
22:03:36|0.00032027
22:03:37|0.00032028
22:03:37|0.00032027
22:03:39|0.00032028
22:03:41|0.00032028
22:03:41|0.00032024
22:03:42|0.00032024
22:03:43|0.00032019
22:03:44|0.00032048
22:03:45|0.00032056
22:03:46|0.00032056
22:03:48|0.00031985
22:03:48|0.00031992
22:03:50|0.00031991
22:03:50|0.00031991
22:03:52|0.00031991
22:03:53|0.00031993
22:03:54|0.00031993
22:03:56|0.00031998
22:03:56|0.00031996
22:03:58|0.00031994
22:03:59|0.00031997
22:04:00|0.00031997
22:04:02|0.00032
22:04:02|0.00031997
22:04:04|0.00031998
22:04:05|0.00031997
22:04:06|0.00031996
22:04:07|0.00031996
22:04:08|0.0003199
22:04:09|0.00031989
22:04:10|0.00031991
22:04:11|0.00031996
22:04:13|0.00031996
22:04:13|0.00031988
22:04:14|0.00031988
22:04:16|0.00031993
22:04:17|0.00031994
22:04:18|0.00031992
22:04:19|0.00031993
22:04:20|0.00031991
22:04:22|0.00031991
22:04:22|0.00031983
22:04:23|0.00031979
22:04:24|0.00031979
22:04:25|0.0003198
22:04:26|0.0003198
22:04:27|0.0003198
22:04:29|0.0003198
22:04:29|0.00031979
22:04:31|0.00031977
22:04:31|0.00031973
22:04:34|0.0003195
22:04:34|0.00031946
22:04:35|0.00031947
22:04:36|0.00031947
22:04:37|0.00031939
22:04:38|0.0003194
22:04:39|0.00031946
22:04:41|0.00031955
22:04:42|0.00031987
22:04:42|0.00031993
22:04:43|0.00031994
22:04:45|0.00031981
22:04:45|0.00031965
22:04:47|0.00031995
22:04:48|0.00031994
22:04:48|0.00031995
22:04:49|0.0003199
22:04:51|0.00031986
22:04:52|0.00031985
22:04:54|0.00031982
22:04:55|0.00031982
22:04:56|0.00031975
22:04:56|0.00031975
22:04:59|0.00031975
22:05:00|0.00031975
22:05:01|0.00031975
22:05:03|0.00031993
22:05:04|0.00031963
22:05:05|0.00031972
22:05:06|0.00031979
22:05:07|0.0003198
22:05:09|0.00031976
22:05:10|0.00031976
22:05:10|0.00031973
22:05:11|0.00031972
22:05:13|0.00031972
22:05:13|0.00031959
22:05:15|0.00031959
22:05:16|0.00031959
22:05:17|0.00031962
22:05:18|0.00031971
22:05:19|0.00031999
22:05:20|0.00032
22:05:21|0.00032005
22:05:22|0.00032006
22:05:23|0.00031999
22:05:24|0.00031996
22:05:25|0.00031995
22:05:25|0.00031993
22:05:26|0.00031996
22:05:28|0.00031996
22:05:29|0.00031999
22:05:30|0.00032003
22:05:31|0.00032008
22:05:32|0.00032015
22:05:33|0.00032012
22:05:34|0.0003204
22:05:35|0.00032062
22:05:36|0.00032092
22:05:38|0.000321
22:05:38|0.00032115
22:05:39|0.00032116
22:05:40|0.00032116
22:05:41|0.00032114
22:05:42|0.00032092
22:05:43|0.00032105
22:05:44|0.00032099
22:05:45|0.00032096
22:05:46|0.00032093
22:05:47|0.00032068
22:05:48|0.00032072
22:05:49|0.00032098
22:05:51|0.00032092
22:05:51|0.00032099
22:05:52|0.00032106
22:05:55|0.00032114
22:05:56|0.00032115
22:05:57|0.00032115
22:05:58|0.00032116
22:05:59|0.00032125
22:06:00|0.00032126
22:06:01|0.0003211
22:06:03|0.00032116
22:06:03|0.00032112
22:06:04|0.00032101
22:06:06|0.00032112
22:06:07|0.00032094
22:06:08|0.00032105
22:06:09|0.00032105
22:06:10|0.00032104
22:06:11|0.00032099
22:06:12|0.00032105
22:06:13|0.00032114
22:06:14|0.00032115
22:06:16|0.00032116
22:06:16|0.00032123
22:06:17|0.00032139
22:06:18|0.00032142
22:06:19|0.00032185
22:06:21|0.0003219
22:06:22|0.00032201
22:06:23|0.00032191
22:06:24|0.00032219
22:06:25|0.00032216
22:06:26|0.00032216
22:06:27|0.00032203
22:06:28|0.00032191
22:06:30|0.00032197
22:06:31|0.000322
22:06:31|0.00032207
22:06:32|0.00032216
22:06:34|0.00032218
22:06:34|0.00032218
22:06:36|0.00032212
22:06:37|0.0003221
22:06:38|0.00032198
22:06:39|0.00032194
22:06:39|0.00032195
22:06:40|0.00032184
22:06:42|0.00032183
22:06:43|0.00032169
22:06:44|0.0003217
22:06:45|0.0003217
22:06:46|0.00032158
22:06:47|0.00032157
22:06:48|0.00032162
22:06:49|0.00032171
22:06:50|0.00032168
22:06:51|0.00032165
22:06:52|0.00032165
22:06:54|0.00032175
22:06:56|0.00032177
22:06:57|0.00032176
22:06:58|0.00032181
22:07:00|0.00032186
22:07:01|0.00032188
22:07:02|0.00032178
22:07:03|0.00032178
22:07:04|0.00032175
22:07:06|0.00032175
22:07:06|0.00032169
22:07:08|0.00032148
22:07:08|0.00032147
22:07:10|0.00032147
22:07:11|0.00032156
22:07:11|0.00032156
22:07:12|0.0003216
22:07:14|0.00032159
22:07:15|0.00032156
22:07:16|0.0003215
22:07:17|0.0003215
22:07:19|0.00032137
22:07:19|0.00032112
22:07:20|0.00032112
22:07:22|0.00032122
22:07:23|0.00032118
22:07:24|0.00032118
22:07:25|0.00032084
22:07:26|0.00032084
22:07:27|0.00032079
22:07:27|0.00032088
22:07:29|0.00032092
22:07:30|0.00032104
22:07:31|0.00032105
22:07:33|0.00032104
22:07:34|0.00032096
22:07:35|0.00032103
22:07:36|0.00032076
22:07:36|0.00032057
22:07:38|0.0003208
22:07:39|0.00032076
22:07:40|0.00032079
22:07:41|0.00032075
22:07:42|0.00032081
22:07:44|0.00032077
22:07:44|0.00032076
22:07:45|0.00032075
22:07:46|0.00032088
22:07:48|0.00032106
22:07:48|0.00032107
22:07:50|0.00032112
22:07:50|0.00032113
22:07:51|0.00032119
22:07:52|0.0003212
22:07:54|0.00032088
22:07:55|0.00032088
22:07:57|0.000321
22:07:59|0.00032093
22:08:00|0.00032093
22:08:02|0.00032099
22:08:03|0.00032098
22:08:04|0.00032083
22:08:06|0.00032079
22:08:07|0.00032067
22:08:08|0.00032066
22:08:09|0.00032066
22:08:10|0.00032066
22:08:10|0.00032069
22:08:11|0.00032079
22:08:13|0.00032079
22:08:14|0.00032092
22:08:15|0.00032096
22:08:16|0.00032096
22:08:18|0.00032109
22:08:19|0.00032101
22:08:19|0.000321
22:08:20|0.00032059
22:08:22|0.0003207
22:08:22|0.00032075
22:08:23|0.00032075
22:08:24|0.00032076
22:08:25|0.00032104
22:08:26|0.00032104
22:08:27|0.00032103
22:08:28|0.00032104
22:08:30|0.00032112
22:08:30|0.00032113
22:08:31|0.00032084
22:08:32|0.00032074
22:08:34|0.00032074
22:08:35|0.00032076
22:08:36|0.00032091
22:08:37|0.00032097
22:08:38|0.00032102
22:08:39|0.00032104
22:08:41|0.00032104
22:08:41|0.00032149
22:08:42|0.00032159
22:08:43|0.00032158
22:08:44|0.00032183
22:08:46|0.00032181
22:08:47|0.00032181
22:08:47|0.00032217
22:08:49|0.00032261
22:08:50|0.00032233
22:08:50|0.00032235
22:08:52|0.00032235
22:08:53|0.00032235
22:08:53|0.00032234
22:08:55|0.00032226
22:08:56|0.00032227
22:08:58|0.00032225
22:08:58|0.00032221
22:09:00|0.00032221
22:09:01|0.00032216
22:09:01|0.00032233
22:09:03|0.00032224
22:09:04|0.00032231
22:09:05|0.0003222
22:09:07|0.0003225
22:09:07|0.00032239
22:09:09|0.00032235
22:09:10|0.0003226
22:09:11|0.00032254
22:09:12|0.00032251
22:09:13|0.00032258
22:09:14|0.00032264
22:09:15|0.00032255
22:09:16|0.00032265
22:09:17|0.00032264
22:09:18|0.00032269
22:09:19|0.00032252
22:09:20|0.00032262
22:09:21|0.00032275
22:09:22|0.00032269
22:09:23|0.00032272
22:09:25|0.00032271
22:09:26|0.00032264
22:09:27|0.00032261
22:09:28|0.00032261
22:09:29|0.00032278
22:09:29|0.00032278
22:09:31|0.00032279
22:09:32|0.00032279
22:09:34|0.00032278
22:09:34|0.00032278
22:09:35|0.00032278
22:09:36|0.00032277
22:09:37|0.00032288
22:09:38|0.00032291
22:09:39|0.00032287
22:09:40|0.00032283
22:09:41|0.00032288
22:09:42|0.00032289
22:09:43|0.00032287
22:09:44|0.00032303
22:09:45|0.00032303
22:09:46|0.00032303
22:09:47|0.00032302
22:09:48|0.00032304
22:09:49|0.00032321
22:09:50|0.00032317
22:09:51|0.00032317
22:09:52|0.00032317
22:09:54|0.00032311
22:09:55|0.00032305
22:09:55|0.00032304
22:09:56|0.00032309
22:09:58|0.00032309
22:10:00|0.00032308
22:10:00|0.00032306
22:10:01|0.00032305
22:10:03|0.00032293
22:10:04|0.00032293
22:10:04|0.00032293
22:10:06|0.00032293
22:10:07|0.00032271
22:10:07|0.00032273
22:10:09|0.00032272
22:10:10|0.00032271
22:10:11|0.00032258
22:10:12|0.00032244
22:10:13|0.0003224
22:10:14|0.0003224
22:10:15|0.00032237
22:10:16|0.00032232
22:10:17|0.00032225
22:10:18|0.00032226
22:10:20|0.00032229
22:10:20|0.00032229
22:10:21|0.00032223
22:10:22|0.00032225
22:10:23|0.00032217
22:10:24|0.00032199
22:10:25|0.00032184
22:10:26|0.00032173
22:10:27|0.00032167
22:10:28|0.00032176
22:10:29|0.00032187
22:10:31|0.0003219
22:10:31|0.00032198
22:10:32|0.00032196
22:10:33|0.00032196
22:10:35|0.00032194
22:10:35|0.00032194
22:10:36|0.00032193
22:10:37|0.00032194
22:10:38|0.00032197
22:10:39|0.00032194
22:10:40|0.00032187
22:10:41|0.00032187
22:10:43|0.00032186
22:10:44|0.00032186
22:10:45|0.00032187
22:10:46|0.00032185
22:10:47|0.00032142
22:10:48|0.00032125
22:10:49|0.00032133
22:10:50|0.00032132
22:10:51|0.00032132
22:10:52|0.00032133
22:10:53|0.00032162
22:10:54|0.00032161
22:10:55|0.0003216
22:10:56|0.0003216
22:10:57|0.0003216
22:10:58|0.00032159
22:11:00|0.00032155
22:11:00|0.00032142
22:11:02|0.00032168
22:11:03|0.00032167
22:11:04|0.00032156
22:11:05|0.00032147
22:11:06|0.0003212
22:11:08|0.00032116
22:11:09|0.0003211
22:11:10|0.00032116
22:11:12|0.00032116
22:11:13|0.000321
22:11:14|0.000321
22:11:15|0.0003208
22:11:15|0.00032089
22:11:17|0.00032099
22:11:18|0.00032099
22:11:20|0.00032096
22:11:21|0.00032095
22:11:22|0.00032087
22:11:23|0.00032086
22:11:24|0.00032086
22:11:25|0.00032077
22:11:26|0.00032077
22:11:27|0.00032082
22:11:28|0.00032082
22:11:29|0.00032082
22:11:30|0.00032081
22:11:31|0.00032102
22:11:32|0.00032089
22:11:33|0.00032088
22:11:34|0.00032078
22:11:36|0.00032082
22:11:36|0.00032081
22:11:38|0.00032082
22:11:38|0.00032082
22:11:39|0.00032088
22:11:41|0.00032088
22:11:41|0.00032081
22:11:42|0.00032081
22:11:44|0.00032081
22:11:44|0.00032081
22:11:45|0.00032081
22:11:46|0.0003208
22:11:48|0.0003208
22:11:48|0.00032082
22:11:50|0.00032086
22:11:50|0.00032082
22:11:51|0.00032082
22:11:53|0.00032081
22:11:54|0.00032073
22:11:55|0.00032072
22:11:56|0.00032073
22:11:57|0.00032095
22:11:58|0.00032091
22:11:59|0.00032092
22:12:01|0.00032092
22:12:02|0.00032092
22:12:02|0.00032092
22:12:04|0.00032092
22:12:05|0.00032094
22:12:06|0.00032094
22:12:07|0.00032099
22:12:08|0.000321
22:12:10|0.000321
22:12:11|0.00032092
22:12:12|0.00032092
22:12:13|0.00032092
22:12:14|0.00032092
22:12:15|0.00032093
22:12:16|0.00032098
22:12:17|0.00032098
22:12:18|0.00032098
22:12:19|0.000321
22:12:21|0.00032094
22:12:21|0.00032092
22:12:23|0.00032092
22:12:24|0.00032092
22:12:24|0.00032081
22:12:25|0.00032079
22:12:27|0.00032079
22:12:27|0.00032079
22:12:29|0.00032081
22:12:30|0.00032081
22:12:31|0.00032086
22:12:32|0.00032086
22:12:33|0.00032085
22:12:34|0.00032085
22:12:35|0.00032085
22:12:36|0.0003208
22:12:38|0.00032081
22:12:39|0.00032083
22:12:40|0.00032083
22:12:41|0.00032083
22:12:41|0.00032083
22:12:43|0.00032083
22:12:44|0.00032083
22:12:45|0.00032083
22:12:46|0.00032083
22:12:47|0.00032083
22:12:49|0.00032087
22:12:49|0.00032093
22:12:50|0.00032098
22:12:51|0.00032099
22:12:52|0.00032098
22:12:53|0.00032099
22:12:54|0.00032086
22:12:56|0.00032086
22:12:57|0.00032086
22:12:58|0.00032086
22:12:59|0.00032104
22:12:59|0.00032104
22:13:02|0.00032128
22:13:02|0.00032137
22:13:04|0.00032155
22:13:06|0.00032163
22:13:07|0.00032184
22:13:07|0.00032187
22:13:09|0.00032188
22:13:10|0.00032085
22:13:11|0.00032121
22:13:11|0.00032105
22:13:13|0.00032102
22:13:15|0.00032099
22:13:16|0.00032099
22:13:16|0.00032103
22:13:18|0.00032111
22:13:19|0.00032099
22:13:20|0.00032094
22:13:21|0.00032095
22:13:22|0.00032095
22:13:24|0.00032097
22:13:24|0.00032097
22:13:25|0.0003209
22:13:26|0.00032089
22:13:27|0.00032093
22:13:29|0.00032096
22:13:30|0.00032105
22:13:31|0.0003207
22:13:32|0.00032069
22:13:33|0.00032069
22:13:34|0.00032068
22:13:35|0.00032068
22:13:36|0.00032068
22:13:37|0.00032068
22:13:38|0.00032068
22:13:39|0.00032068
22:13:40|0.00032071
22:13:41|0.00032071
22:13:42|0.00032071
22:13:43|0.00032071
22:13:44|0.00032073
22:13:45|0.00032073
22:13:46|0.00032073
22:13:47|0.00032084
22:13:48|0.0003209
22:13:49|0.00032101
22:13:50|0.00032101
22:13:51|0.00032101
22:13:52|0.00032101
22:13:53|0.00032102
22:13:54|0.00032101
22:13:56|0.00032092
22:13:56|0.00032092
22:13:58|0.00032089
22:13:58|0.00032089
22:13:59|0.00032091
22:14:01|0.00032085
22:14:02|0.00032085
22:14:04|0.00032083
22:14:05|0.00032078
22:14:07|0.00032069
22:14:08|0.00032069
22:14:09|0.00032069
22:14:10|0.00032076
22:14:11|0.00032069
22:14:12|0.00032069
22:14:14|0.00032067
22:14:14|0.00032065
22:14:16|0.00032054
22:14:17|0.00032047
22:14:18|0.00032049
22:14:18|0.00032049
22:14:20|0.00032041
22:14:21|0.00032042
22:14:22|0.00032042
22:14:24|0.00032042
22:14:24|0.00032032
22:14:25|0.00032037
22:14:27|0.00032037
22:14:28|0.00032038
22:14:29|0.00032045
22:14:30|0.00032043
22:14:31|0.00032037
22:14:32|0.00032037
22:14:33|0.0003204
22:14:34|0.0003204
22:14:35|0.0003207
22:14:36|0.00032064
22:14:37|0.00032064
22:14:38|0.00032063
22:14:39|0.0003204
22:14:40|0.00032038
22:14:41|0.00032038
22:14:42|0.00032038
22:14:43|0.00032038
22:14:44|0.00032038
22:14:46|0.00032038
22:14:47|0.00032025
22:14:47|0.00032025
22:14:48|0.00032025
22:14:49|0.00032024
22:14:50|0.00032024
22:14:51|0.00032024
22:14:52|0.00032025
22:14:53|0.0003203
22:14:54|0.00032035
22:14:55|0.00032049
22:14:56|0.00032035
22:14:58|0.00032035
22:14:59|0.00032035
22:15:00|0.00032037
22:15:00|0.00032037
22:15:02|0.00032036
22:15:04|0.00032037
22:15:05|0.00032037
22:15:06|0.00032027
22:15:07|0.00032028
22:15:08|0.00032024
22:15:09|0.00032018
22:15:10|0.00032018
22:15:11|0.00032035
22:15:12|0.00032031
22:15:13|0.00032012
22:15:14|0.00032013
22:15:15|0.00032004
22:15:16|0.00032004
22:15:17|0.00032
22:15:18|0.00032001
22:15:19|0.00032004
22:15:20|0.00032003
22:15:22|0.00031999
22:15:22|0.00032002
22:15:23|0.00031997
22:15:24|0.00031997
22:15:25|0.00031998
22:15:26|0.00031998
22:15:27|0.00031991
22:15:28|0.00031991
22:15:30|0.00031989
22:15:30|0.00031987
22:15:32|0.00031985
22:15:32|0.00031972
22:15:33|0.00031971
22:15:35|0.0003197
22:15:35|0.0003197
22:15:36|0.0003197
22:15:37|0.00031951
22:15:39|0.0003195
22:15:39|0.00031951
22:15:40|0.00031951
22:15:41|0.00031942
22:15:42|0.00031949
22:15:44|0.00031958
22:15:45|0.00031944
22:15:46|0.00031946
22:15:47|0.00031941
22:15:48|0.00031964
22:15:49|0.00031963
22:15:51|0.00031949
22:15:51|0.00031949
22:15:52|0.00031935
22:15:53|0.0003194
22:15:54|0.00031941
22:15:55|0.00031948
22:15:56|0.00031949
22:15:57|0.00031948
22:15:59|0.00031948
22:16:00|0.00031951
22:16:01|0.00031965
22:16:02|0.00031974
22:16:03|0.00031975
22:16:05|0.00031982
22:16:06|0.00031985
22:16:07|0.00031994
22:16:08|0.00031999
22:16:09|0.00032013
22:16:10|0.0003203
22:16:11|0.00032036
22:16:12|0.00032027
22:16:13|0.00032031
22:16:14|0.00032045
22:16:16|0.0003205
22:16:16|0.00032058
22:16:18|0.00032052
22:16:19|0.00032052
22:16:20|0.00032052
22:16:21|0.00032075
22:16:22|0.00032071
22:16:23|0.00032071
22:16:24|0.00032072
22:16:25|0.00032082
22:16:26|0.00032081
22:16:28|0.00032081
22:16:28|0.0003208
22:16:29|0.00032085
22:16:31|0.00032085
22:16:31|0.00032098
22:16:32|0.00032093
22:16:33|0.00032102
22:16:34|0.00032096
22:16:36|0.00032096
22:16:37|0.00032105
22:16:37|0.00032098
22:16:39|0.00032109
22:16:39|0.00032106
22:16:40|0.00032105
22:16:41|0.00032109
22:16:43|0.0003211
22:16:43|0.00032111
22:16:44|0.00032109
22:16:45|0.00032095
22:16:46|0.00032098
22:16:48|0.00032088
22:16:49|0.00032094
22:16:50|0.00032091
22:16:51|0.00032091
22:16:52|0.00032091
22:16:53|0.0003209
22:16:53|0.00032091
22:16:55|0.00032091
22:16:56|0.00032093
22:16:57|0.00032093
22:16:58|0.00032093
22:16:59|0.00032093
22:17:00|0.00032093
22:17:02|0.00032093
22:17:02|0.00032091
22:17:03|0.00032091
22:17:04|0.00032091
22:17:06|0.00032092
22:17:07|0.00032099
22:17:08|0.00032098
22:17:10|0.00032099
22:17:11|0.00032099
22:17:12|0.00032099
22:17:13|0.00032098
22:17:14|0.00032099
22:17:15|0.00032099
22:17:16|0.00032099
22:17:18|0.00032114
22:17:19|0.00032164
22:17:19|0.00032162
22:17:21|0.00032176
22:17:22|0.00032171
22:17:23|0.00032154
22:17:24|0.00032152
22:17:25|0.00032166
22:17:26|0.00032167
22:17:27|0.00032167
22:17:28|0.00032166
22:17:29|0.00032162
22:17:30|0.0003216
22:17:32|0.00032157
22:17:32|0.00032159
22:17:34|0.00032157
22:17:34|0.00032142
22:17:36|0.00032135
22:17:36|0.00032136
22:17:38|0.00032135
22:17:38|0.0003214
22:17:40|0.00032139
22:17:41|0.00032132
22:17:42|0.00032137
22:17:43|0.00032132
22:17:44|0.00032131
22:17:45|0.00032121
22:17:46|0.00032112
22:17:47|0.0003211
22:17:48|0.00032114
22:17:49|0.00032121
22:17:50|0.00032138
22:17:52|0.00032131
22:17:52|0.00032126
22:17:53|0.00032125
22:17:54|0.0003213
22:17:55|0.0003213
22:17:56|0.0003213
22:17:57|0.00032123
22:17:58|0.00032123
22:17:59|0.00032123
22:18:00|0.00032121
22:18:01|0.00032121
22:18:03|0.00032121
22:18:03|0.00032122
22:18:05|0.00032122
22:18:05|0.00032122
22:18:07|0.0003211
22:18:09|0.00032111
22:18:10|0.00032104
22:18:11|0.00032104
22:18:11|0.00032097
22:18:13|0.00032097
22:18:14|0.00032102
22:18:15|0.00032099
22:18:15|0.00032098
22:18:17|0.00032079
22:18:18|0.00032079
22:18:19|0.0003208
22:18:21|0.00032074
22:18:21|0.00032072
22:18:22|0.00032056
22:18:24|0.00032062
22:18:24|0.00032053
22:18:25|0.00032054
22:18:27|0.00032067
22:18:27|0.00032066
22:18:29|0.00032061
22:18:30|0.0003206
22:18:31|0.0003206
22:18:32|0.0003206
22:18:33|0.0003206
22:18:34|0.00032054
22:18:35|0.0003205
22:18:36|0.00032045
22:18:37|0.00032045
22:18:38|0.00032044
22:18:39|0.00032034
22:18:40|0.00032039
22:18:41|0.00032039
22:18:42|0.00032036
22:18:44|0.00032035
22:18:44|0.00032036
22:18:46|0.00032036
22:18:47|0.00032026
22:18:47|0.00032018
22:18:48|0.00032018
22:18:50|0.00032018
22:18:51|0.00032017
22:18:51|0.00032016
22:18:52|0.00032016
22:18:53|0.00032016
22:18:55|0.0003203
22:18:56|0.00032032
22:18:57|0.00032033
22:18:58|0.00032032
22:18:58|0.0003204
22:18:59|0.00032042
22:19:01|0.00032042
22:19:01|0.00032043
22:19:03|0.00032043
22:19:04|0.00032062
22:19:04|0.00032064
22:19:06|0.00032063
22:19:08|0.00032022
22:19:09|0.00032006
22:19:10|0.00032006
22:19:12|0.00032
22:19:13|0.00032001
22:19:14|0.00032006
22:19:16|0.00031998
22:19:17|0.00031998
22:19:18|0.00032003
22:19:19|0.00031997
22:19:21|0.00031992
22:19:21|0.00031984
22:19:22|0.00031989
22:19:24|0.00031991
22:19:24|0.00031998
22:19:25|0.00031999
22:19:26|0.00031986
22:19:27|0.00031991
22:19:29|0.00031992
22:19:29|0.00031999
22:19:30|0.00032002
22:19:32|0.00031997
22:19:32|0.00032008
22:19:34|0.00032008
22:19:34|0.00032008
22:19:36|0.00032008
22:19:36|0.00032008
22:19:37|0.00032008
22:19:38|0.00032018
22:19:40|0.00032027
22:19:40|0.00032043
22:19:42|0.00032048
22:19:43|0.00032048
22:19:44|0.00032051
22:19:44|0.00032051
22:19:46|0.0003205
22:19:47|0.00032051
22:19:48|0.00032051
22:19:49|0.0003205
22:19:50|0.0003205
22:19:51|0.0003205
22:19:53|0.0003205
22:19:54|0.0003205
22:19:54|0.00032039
22:19:55|0.00032042
22:19:56|0.00032042
22:19:57|0.00032042
22:19:59|0.00032035
22:20:00|0.00032033
22:20:00|0.00032032
22:20:01|0.00032042
22:20:03|0.0003205
22:20:04|0.00032049
22:20:05|0.00032052
22:20:06|0.00032063
22:20:06|0.00032072
22:20:09|0.00032078
22:20:11|0.00032077
22:20:11|0.00032076
22:20:13|0.00032037
22:20:14|0.00032048
22:20:15|0.00032056
22:20:16|0.00032058
22:20:17|0.00032062
22:20:19|0.00032063
22:20:20|0.00032092
22:20:21|0.000321
22:20:22|0.00032099
22:20:23|0.00032081
22:20:24|0.00032075
22:20:25|0.00032071
22:20:27|0.0003207
22:20:27|0.0003207
22:20:28|0.00032071
22:20:30|0.00032081
22:20:30|0.00032088
22:20:31|0.00032088
22:20:32|0.00032085
22:20:33|0.0003208
22:20:35|0.00032076
22:20:35|0.00032079
22:20:37|0.00032074
22:20:38|0.00032053
22:20:39|0.00032053
22:20:40|0.00032051
22:20:41|0.00032051
22:20:42|0.00032046
22:20:43|0.00032036
22:20:44|0.0003203
22:20:45|0.00032014
22:20:46|0.00032014
22:20:47|0.00032013
22:20:48|0.00032013
22:20:49|0.00032013
22:20:50|0.00032013
22:20:52|0.00032013
22:20:52|0.00032021
22:20:53|0.00032021
22:20:54|0.00032027
22:20:55|0.00032028
22:20:57|0.00032028
22:20:57|0.00032037
22:20:59|0.00032017
22:21:00|0.0003201
22:21:00|0.00032011
22:21:02|0.00032007
22:21:02|0.0003201
22:21:04|0.0003201
22:21:05|0.0003201
22:21:05|0.00032039
22:21:07|0.00032028
22:21:08|0.00032
22:21:10|0.00032
22:21:11|0.00032005
22:21:12|0.00032004
22:21:12|0.00032005
22:21:14|0.00032005
22:21:15|0.00032001
22:21:16|0.00032015
22:21:16|0.00032064
22:21:18|0.00032064
22:21:18|0.00032081
22:21:20|0.00032077
22:21:21|0.00032043
22:21:22|0.00032039
22:21:23|0.00032039
22:21:24|0.00032036
22:21:26|0.00032036
22:21:26|0.00032028
22:21:27|0.00032027
22:21:29|0.00032027
22:21:30|0.00032028
22:21:30|0.00032028
22:21:32|0.00032027
22:21:33|0.00032027
22:21:33|0.00032027
22:21:35|0.00032027
22:21:36|0.00032027
22:21:37|0.00032018
22:21:38|0.00032049
22:21:39|0.00032049
22:21:41|0.00032049
22:21:42|0.00032044
22:21:42|0.0003204
22:21:43|0.00032042
22:21:45|0.00032041
22:21:45|0.00032041
22:21:47|0.00032041
22:21:48|0.00032041
22:21:49|0.00032042
22:21:50|0.00032074
22:21:51|0.00032079
22:21:52|0.00032079
22:21:53|0.00032079
22:21:54|0.00032079
22:21:55|0.00032079
22:21:56|0.00032079
22:21:57|0.00032082
22:21:58|0.00032082
22:21:59|0.00032082
22:22:00|0.00032082
22:22:02|0.00032089
22:22:02|0.00032094
22:22:03|0.00032105
22:22:04|0.00032114
22:22:05|0.00032127
22:22:06|0.00032105
22:22:07|0.00032116
22:22:09|0.00032113
22:22:09|0.0003211
22:22:11|0.00032099
22:22:13|0.00032108
22:22:14|0.00032107
22:22:14|0.00032108
22:22:16|0.00032133
22:22:18|0.0003213
22:22:19|0.00032126
22:22:20|0.00032124
22:22:21|0.00032123
22:22:22|0.00032123
22:22:23|0.00032115
22:22:24|0.00032113
22:22:25|0.00032106
22:22:27|0.0003209
22:22:28|0.00032071
22:22:29|0.00032071
22:22:30|0.00032071
22:22:31|0.0003207
22:22:32|0.00032068
22:22:33|0.00032069
22:22:34|0.00032093
22:22:35|0.00032093
22:22:36|0.00032093
22:22:37|0.00032093
22:22:38|0.00032093
22:22:40|0.00032093
22:22:40|0.00032103
22:22:41|0.00032103
22:22:42|0.00032103
22:22:43|0.00032103
22:22:45|0.00032108
22:22:46|0.00032109
22:22:47|0.00032106
22:22:48|0.000321
22:22:48|0.00032097
22:22:49|0.00032117
22:22:52|0.00032124
22:22:53|0.00032126
22:22:54|0.00032121
22:22:55|0.00032121
22:22:56|0.00032121
22:22:57|0.00032121
22:22:58|0.00032121
22:22:59|0.00032115
22:23:00|0.00032115
22:23:01|0.00032115
22:23:03|0.00032115
22:23:03|0.00032169
22:23:04|0.00032165
22:23:06|0.00032165
22:23:06|0.00032136
22:23:07|0.00032128
22:23:08|0.00032128
22:23:10|0.00032128
22:23:12|0.00032128
22:23:13|0.00032136
22:23:13|0.00032135
22:23:15|0.00032135
22:23:16|0.00032138
22:23:17|0.00032138
22:23:18|0.00032139
22:23:19|0.00032144
22:23:21|0.00032124
22:23:21|0.00032112
22:23:23|0.00032107
22:23:24|0.00032106
22:23:25|0.00032106
22:23:27|0.00032104
22:23:27|0.00032088
22:23:29|0.00032088
22:23:29|0.00032088
22:23:31|0.00032089
22:23:32|0.0003209
22:23:33|0.00032083
22:23:34|0.00032078
22:23:35|0.00032078
22:23:36|0.00032081
22:23:37|0.00032088
22:23:38|0.00032088
22:23:39|0.00032087
22:23:40|0.00032087
22:23:41|0.00032083
22:23:42|0.00032083
22:23:43|0.00032084
22:23:44|0.00032084
22:23:45|0.00032079
22:23:46|0.00032078
22:23:47|0.0003211
22:23:48|0.00032108
22:23:49|0.00032104
22:23:51|0.00032104
22:23:51|0.00032101
22:23:52|0.00032099
22:23:54|0.00032099
22:23:54|0.00032099
22:23:55|0.00032099
22:23:56|0.00032099
22:23:58|0.00032099
22:23:59|0.00032097
22:24:00|0.00032097
22:24:01|0.00032097
22:24:02|0.00032118
22:24:03|0.00032132
22:24:04|0.00032132
22:24:05|0.00032117
22:24:06|0.00032112
22:24:07|0.00032105
22:24:08|0.00032105
22:24:09|0.00032105
22:24:10|0.00032105
22:24:12|0.0003211
22:24:12|0.0003211
22:24:13|0.0003211
22:24:14|0.00032108
22:24:16|0.00032108
22:24:17|0.00032108
22:24:18|0.00032108
22:24:20|0.00032107
22:24:21|0.00032104
22:24:22|0.00032105
22:24:23|0.00032104
22:24:24|0.00032105
22:24:25|0.00032108
22:24:26|0.00032112
22:24:27|0.00032113
22:24:28|0.00032113
22:24:29|0.00032113
22:24:30|0.00032121
22:24:31|0.00032121
22:24:32|0.0003213
22:24:34|0.0003213
22:24:34|0.00032132
22:24:36|0.00032132
22:24:36|0.00032131
22:24:37|0.00032145
22:24:38|0.00032147
22:24:40|0.00032147
22:24:41|0.00032147
22:24:42|0.00032146
22:24:43|0.00032146
22:24:43|0.00032145
22:24:44|0.00032145
22:24:46|0.00032145
22:24:46|0.00032146
22:24:48|0.00032149
22:24:49|0.00032156
22:24:49|0.00032166
22:24:51|0.00032177
22:24:52|0.00032174
22:24:53|0.00032171
22:24:54|0.00032187
22:24:55|0.00032186
22:24:57|0.00032185
22:24:57|0.00032184
22:24:59|0.00032184
22:24:59|0.0003218
22:25:01|0.0003218
22:25:02|0.00032185
22:25:02|0.00032191
22:25:03|0.00032176
22:25:04|0.00032178
22:25:05|0.0003218
22:25:06|0.00032178
22:25:07|0.00032182
22:25:09|0.00032181
22:25:09|0.00032177
22:25:10|0.00032176
22:25:11|0.00032176
22:25:14|0.00032174
22:25:15|0.00032178
22:25:16|0.00032178
22:25:17|0.00032185
22:25:19|0.00032183
22:25:20|0.00032181
22:25:21|0.00032179
22:25:23|0.00032173
22:25:24|0.00032173
22:25:25|0.00032173
22:25:26|0.00032183
22:25:27|0.00032182
22:25:29|0.00032191
22:25:30|0.00032223
22:25:31|0.00032233
22:25:32|0.00032233
22:25:33|0.00032233
22:25:34|0.00032252
22:25:35|0.00032254
22:25:36|0.00032253
22:25:37|0.00032249
22:25:38|0.00032249
22:25:39|0.00032249
22:25:40|0.00032282
22:25:41|0.00032282
22:25:42|0.00032287
22:25:44|0.00032287
22:25:44|0.00032261
22:25:46|0.00032235
22:25:47|0.00032235
22:25:47|0.00032235
22:25:48|0.00032236
22:25:49|0.00032236
22:25:50|0.00032235
22:25:52|0.00032235
22:25:52|0.00032236
22:25:54|0.00032235
22:25:55|0.0003224
22:25:56|0.0003224
22:25:57|0.0003224
22:25:58|0.0003224
22:25:59|0.0003224
22:26:00|0.0003224
22:26:02|0.00032223
22:26:02|0.00032223
22:26:03|0.00032224
22:26:04|0.00032237
22:26:05|0.00032237
22:26:06|0.00032225
22:26:07|0.00032212
22:26:08|0.00032204
22:26:09|0.00032207
22:26:10|0.00032206
22:26:11|0.00032225
22:26:13|0.00032227
22:26:13|0.00032222
22:26:14|0.00032223
22:26:15|0.00032227
22:26:16|0.00032227
22:26:17|0.00032227
22:26:19|0.00032227
22:26:20|0.00032222
22:26:21|0.00032201
22:26:21|0.00032206
22:26:24|0.00032212
22:26:24|0.00032208
22:26:26|0.00032211
22:26:27|0.00032209
22:26:28|0.00032213
22:26:29|0.00032242
22:26:30|0.00032249
22:26:31|0.00032243
22:26:32|0.00032243
22:26:33|0.00032243
22:26:34|0.00032243
22:26:35|0.00032252
22:26:36|0.0003226
22:26:37|0.0003226
22:26:38|0.0003226
22:26:39|0.00032264
22:26:40|0.00032263
22:26:41|0.00032263
22:26:42|0.00032263
22:26:44|0.00032263
22:26:44|0.00032263
22:26:45|0.00032263
22:26:47|0.00032268
22:26:47|0.00032268
22:26:48|0.00032267
22:26:50|0.00032268
22:26:51|0.0003227
22:26:52|0.00032298
22:26:53|0.00032297
22:26:54|0.00032292
22:26:55|0.00032333
22:26:56|0.00032313
22:26:57|0.00032302
22:26:58|0.00032305
22:26:59|0.00032305
22:27:00|0.00032321
22:27:01|0.00032305
22:27:02|0.00032302
22:27:03|0.00032343
22:27:05|0.00032338
22:27:05|0.00032336
22:27:06|0.0003232
22:27:07|0.00032312
22:27:08|0.0003231
22:27:10|0.00032311
22:27:11|0.000323
22:27:13|0.00032296
22:27:13|0.000323
22:27:15|0.00032276
22:27:16|0.00032282
22:27:18|0.00032281
22:27:19|0.00032272
22:27:20|0.00032265
22:27:21|0.00032265
22:27:22|0.00032258
22:27:24|0.00032245
22:27:25|0.00032249
22:27:26|0.00032255
22:27:27|0.00032255
22:27:28|0.00032255
22:27:29|0.00032255
22:27:30|0.00032254
22:27:32|0.00032251
22:27:32|0.00032244
22:27:33|0.00032245
22:27:34|0.00032245
22:27:36|0.00032256
22:27:37|0.00032255
22:27:39|0.00032246
22:27:39|0.00032259
22:27:41|0.00032253
22:27:42|0.00032254
22:27:43|0.00032251
22:27:44|0.00032252
22:27:46|0.00032248
22:27:47|0.00032246
22:27:47|0.00032244
22:27:48|0.00032244
22:27:49|0.00032272
22:27:50|0.00032272
22:27:51|0.00032282
22:27:52|0.00032269
22:27:53|0.00032269
22:27:54|0.00032272
22:27:55|0.00032276
22:27:56|0.00032271
22:27:57|0.0003227
22:27:59|0.00032264
22:28:00|0.00032259
22:28:00|0.0003226
22:28:01|0.00032277
22:28:03|0.00032274
22:28:03|0.00032274
22:28:05|0.00032274
22:28:06|0.00032277
22:28:07|0.00032276
22:28:08|0.00032288
22:28:09|0.00032284
22:28:10|0.00032288
22:28:11|0.00032285
22:28:12|0.0003229
22:28:13|0.00032288
22:28:14|0.00032287
22:28:15|0.00032287
22:28:16|0.00032287
22:28:17|0.00032285
22:28:18|0.00032286
22:28:19|0.00032277
22:28:20|0.00032278
22:28:21|0.00032278
22:28:23|0.00032278
22:28:24|0.00032278
22:28:25|0.00032278
22:28:27|0.00032292
22:28:27|0.0003229
22:28:28|0.0003228
22:28:29|0.00032281
22:28:31|0.00032278
22:28:32|0.00032278
22:28:33|0.00032278
22:28:34|0.00032281
22:28:35|0.00032281
22:28:37|0.00032281
22:28:38|0.00032284
22:28:39|0.00032293
22:28:40|0.00032295
22:28:41|0.00032295
22:28:43|0.00032295
22:28:44|0.00032295
22:28:44|0.00032295
22:28:46|0.00032295
22:28:46|0.00032295
22:28:48|0.00032295
22:28:49|0.00032294
22:28:50|0.00032311
22:28:51|0.00032337
22:28:52|0.00032371
22:28:53|0.0003236
22:28:55|0.00032385
22:28:55|0.00032375
22:28:57|0.00032369
22:28:58|0.00032375
22:28:59|0.0003238
22:28:59|0.0003238
22:29:01|0.00032365
22:29:02|0.00032384
22:29:03|0.00032393
22:29:04|0.00032389
22:29:05|0.00032389
22:29:06|0.00032421
22:29:07|0.00032427
22:29:08|0.00032426
22:29:09|0.00032434
22:29:11|0.0003243
22:29:12|0.00032425
22:29:13|0.00032431
22:29:14|0.00032434
22:29:15|0.00032438
22:29:16|0.00032443
22:29:18|0.00032451
22:29:19|0.00032455
22:29:21|0.00032447
22:29:21|0.00032446
22:29:23|0.00032447
22:29:24|0.00032445
22:29:25|0.00032427
22:29:26|0.00032468
22:29:27|0.00032461
22:29:29|0.00032454
22:29:30|0.00032454
22:29:31|0.00032459
22:29:32|0.00032459
22:29:33|0.00032459
22:29:34|0.00032469
22:29:35|0.00032465
22:29:37|0.00032465
22:29:37|0.00032477
22:29:38|0.00032478
22:29:39|0.00032473
22:29:41|0.00032473
22:29:41|0.00032477
22:29:43|0.00032469
22:29:43|0.00032469
22:29:45|0.0003248
22:29:46|0.00032477
22:29:47|0.00032473
22:29:48|0.00032493
22:29:49|0.00032523
22:29:50|0.00032528
22:29:51|0.00032525
22:29:52|0.00032553
22:29:53|0.00032554
22:29:53|0.00032533
22:29:55|0.00032534
22:29:56|0.00032519
22:29:57|0.00032495
22:29:58|0.000325
22:29:59|0.000325
22:30:00|0.00032504
22:30:01|0.00032527
22:30:02|0.00032534
22:30:03|0.00032539
22:30:04|0.00032539
22:30:05|0.00032536
22:30:06|0.00032514
22:30:07|0.00032535
22:30:09|0.00032512
22:30:09|0.00032513
22:30:10|0.00032516
22:30:11|0.00032519
22:30:12|0.00032555
22:30:13|0.00032555
22:30:14|0.0003255
22:30:16|0.00032563
22:30:16|0.00032584
22:30:19|0.0003258
22:30:19|0.00032587
22:30:21|0.00032583
22:30:22|0.00032575
22:30:24|0.0003256
22:30:25|0.00032563
22:30:25|0.00032554
22:30:27|0.00032566
22:30:28|0.00032566
22:30:29|0.00032567
22:30:30|0.00032578
22:30:30|0.00032569
22:30:32|0.00032562
22:30:33|0.00032559
22:30:34|0.00032551
22:30:35|0.00032551
22:30:36|0.00032546
22:30:37|0.00032565
22:30:38|0.00032567
22:30:39|0.00032567
22:30:41|0.00032557
22:30:41|0.00032545
22:30:43|0.00032537
22:30:44|0.00032522
22:30:45|0.00032523
22:30:46|0.00032523
22:30:47|0.00032521
22:30:48|0.00032495
22:30:49|0.00032474
22:30:50|0.0003245
22:30:51|0.00032444
22:30:52|0.00032435
22:30:54|0.00032453
22:30:54|0.0003245
22:30:55|0.00032455
22:30:56|0.00032442
22:30:57|0.00032456
22:30:58|0.00032448
22:31:00|0.00032448
22:31:01|0.00032445
22:31:02|0.0003248
22:31:03|0.00032482
22:31:04|0.00032494
22:31:05|0.00032499
22:31:06|0.00032486
22:31:07|0.0003246
22:31:08|0.00032459
22:31:09|0.00032459
22:31:10|0.00032455
22:31:11|0.00032472
22:31:12|0.00032481
22:31:13|0.00032476
22:31:15|0.00032481
22:31:15|0.00032481
22:31:16|0.0003248
22:31:17|0.00032464
22:31:18|0.00032462
22:31:20|0.00032446
22:31:20|0.00032449
22:31:22|0.00032462
22:31:22|0.00032454
22:31:24|0.00032445
22:31:26|0.0003244
22:31:27|0.0003244
22:31:28|0.0003244
22:31:30|0.00032504
22:31:31|0.00032508
22:31:32|0.00032517
22:31:33|0.00032519
22:31:34|0.00032525
22:31:35|0.00032513
22:31:35|0.00032509
22:31:36|0.00032509
22:31:38|0.00032509
22:31:38|0.00032512
22:31:40|0.00032511
22:31:41|0.00032507
22:31:42|0.00032511
22:31:43|0.00032511
22:31:44|0.00032511
22:31:45|0.00032518
22:31:46|0.0003251
22:31:47|0.00032508
22:31:48|0.00032508
22:31:49|0.00032509
22:31:50|0.00032509
22:31:51|0.00032509
22:31:52|0.00032509
22:31:54|0.00032511
22:31:55|0.0003251
22:31:56|0.00032509
22:31:57|0.00032509
22:31:58|0.00032506
22:31:58|0.00032506
22:31:59|0.00032506
22:32:01|0.00032499
22:32:01|0.00032498
22:32:02|0.00032489
22:32:04|0.00032493
22:32:05|0.00032469
22:32:06|0.00032466
22:32:06|0.00032478
22:32:08|0.00032478
22:32:09|0.00032478
22:32:10|0.00032484
22:32:10|0.00032472
22:32:12|0.0003248
22:32:13|0.00032478
22:32:14|0.00032486
22:32:15|0.00032492
22:32:16|0.00032496
22:32:18|0.00032472
22:32:18|0.00032471
22:32:20|0.00032465
22:32:21|0.00032466
22:32:23|0.00032466
22:32:24|0.00032466
22:32:25|0.00032466
22:32:26|0.00032468
22:32:27|0.00032475
22:32:28|0.00032475
22:32:30|0.00032472
22:32:31|0.00032472
22:32:32|0.00032462
22:32:33|0.00032462
22:32:34|0.00032467
22:32:35|0.00032467
22:32:36|0.00032471
22:32:38|0.0003247
22:32:39|0.00032471
22:32:40|0.00032471
22:32:40|0.0003247
22:32:41|0.0003247
22:32:42|0.00032468
22:32:43|0.00032466
22:32:44|0.00032464
22:32:46|0.00032473
22:32:46|0.00032476
22:32:47|0.00032469
22:32:49|0.00032463
22:32:50|0.00032472
22:32:51|0.00032472
22:32:52|0.0003247
22:32:53|0.00032467
22:32:54|0.00032466
22:32:55|0.00032466
22:32:56|0.00032473
22:32:57|0.0003247
22:32:58|0.0003247
22:32:59|0.0003247
22:33:00|0.00032469
22:33:01|0.00032465
22:33:03|0.00032477
22:33:03|0.00032477
22:33:04|0.00032476
22:33:05|0.00032466
22:33:06|0.00032465
22:33:07|0.00032465
22:33:08|0.00032466
22:33:10|0.00032463
22:33:11|0.00032466
22:33:12|0.00032462
22:33:12|0.00032466
22:33:13|0.00032477
22:33:14|0.00032485
22:33:16|0.00032495
22:33:17|0.00032486
22:33:18|0.00032486
22:33:18|0.00032483
22:33:20|0.00032474
22:33:20|0.00032473
22:33:21|0.00032473
22:33:24|0.00032474
22:33:24|0.00032484
22:33:25|0.00032474
22:33:27|0.00032468
22:33:27|0.00032486
22:33:29|0.00032487
22:33:30|0.00032486
22:33:31|0.00032487
22:33:32|0.0003248
22:33:33|0.0003248
22:33:34|0.0003248
22:33:35|0.0003248
22:33:36|0.0003248
22:33:37|0.0003248
22:33:39|0.0003248
22:33:40|0.00032476
22:33:41|0.00032475
22:33:42|0.00032475
22:33:42|0.00032475
22:33:44|0.0003248
22:33:45|0.0003248
22:33:47|0.00032486
22:33:48|0.00032486
22:33:48|0.00032495
22:33:50|0.00032495
22:33:50|0.00032483
22:33:51|0.00032488
22:33:52|0.00032488
22:33:53|0.00032488
22:33:55|0.00032487
22:33:56|0.00032488
22:33:57|0.00032488
22:33:58|0.00032497
22:33:59|0.00032505
22:33:59|0.00032503
22:34:00|0.00032499
22:34:02|0.00032498
22:34:03|0.00032498
22:34:04|0.00032498
22:34:05|0.00032499
22:34:06|0.00032499
22:34:07|0.00032499
22:34:09|0.00032499
22:34:10|0.00032535
22:34:10|0.00032536
22:34:12|0.00032531
22:34:12|0.00032535
22:34:14|0.0003254
22:34:15|0.00032549
22:34:16|0.00032544
22:34:16|0.00032544
22:34:17|0.00032545
22:34:19|0.00032545
22:34:20|0.00032548
22:34:21|0.00032553
22:34:23|0.00032564
22:34:24|0.0003256
22:34:24|0.00032567
22:34:27|0.00032587
22:34:27|0.00032588
22:34:28|0.00032587
22:34:30|0.00032582
22:34:30|0.00032591
22:34:31|0.00032592
22:34:32|0.000326
22:34:34|0.00032597
22:34:34|0.00032593
22:34:37|0.00032605
22:34:37|0.00032623
22:34:38|0.00032617
22:34:39|0.00032625
22:34:40|0.00032612
22:34:41|0.000326
22:34:42|0.00032606
22:34:43|0.00032609
22:34:45|0.00032612
22:34:45|0.00032624
22:34:47|0.00032626
22:34:48|0.00032617
22:34:50|0.00032617
22:34:50|0.00032634
22:34:51|0.0003263
22:34:53|0.00032625
22:34:54|0.00032603
22:34:54|0.00032604
22:34:56|0.00032601
22:34:57|0.00032591
22:34:58|0.00032589
22:34:59|0.0003255
22:35:00|0.00032524
22:35:02|0.00032499
22:35:02|0.00032498
22:35:04|0.000325
22:35:04|0.00032519
22:35:06|0.00032519
22:35:06|0.00032514
22:35:07|0.00032514
22:35:08|0.00032515
22:35:09|0.00032516
22:35:10|0.00032516
22:35:11|0.00032516
22:35:12|0.00032499
22:35:13|0.00032492
22:35:15|0.00032495
22:35:16|0.00032496
22:35:17|0.00032495
22:35:18|0.00032495
22:35:19|0.0003249
22:35:20|0.00032486
22:35:21|0.00032474
22:35:22|0.00032466
22:35:23|0.00032443
22:35:24|0.0003244
22:35:26|0.00032421
22:35:26|0.00032424
22:35:27|0.00032412
22:35:29|0.00032412
22:35:29|0.00032404
22:35:31|0.00032402
22:35:31|0.00032392
22:35:33|0.00032427
22:35:33|0.000324
22:35:35|0.00032395
22:35:36|0.00032395
22:35:37|0.00032391
22:35:38|0.00032391
22:35:39|0.00032391
22:35:40|0.00032379
22:35:42|0.00032366
22:35:42|0.00032367
22:35:44|0.00032367
22:35:45|0.00032362
22:35:45|0.00032352
22:35:47|0.00032333
22:35:48|0.00032343
22:35:48|0.00032343
22:35:50|0.00032336
22:35:50|0.00032339
22:35:52|0.00032389
22:35:53|0.00032396
22:35:54|0.00032407
22:35:55|0.00032406
22:35:56|0.00032406
22:35:57|0.00032406
22:35:58|0.00032406
22:35:59|0.00032402
22:36:00|0.00032396
22:36:01|0.00032387
22:36:02|0.00032403
22:36:04|0.00032406
22:36:05|0.00032378
22:36:06|0.00032379
22:36:07|0.00032388
22:36:08|0.00032391
22:36:09|0.00032394
22:36:10|0.00032393
22:36:11|0.00032392
22:36:12|0.00032393
22:36:13|0.00032386
22:36:14|0.0003238
22:36:15|0.00032378
22:36:16|0.00032378
22:36:17|0.00032389
22:36:18|0.00032389
22:36:19|0.00032392
22:36:20|0.00032387
22:36:21|0.00032378
22:36:22|0.00032379
22:36:23|0.00032367
22:36:24|0.00032368
22:36:25|0.00032368
22:36:26|0.00032368
22:36:27|0.00032384
22:36:28|0.00032384
22:36:30|0.00032384
22:36:30|0.00032384
22:36:32|0.00032385
22:36:33|0.00032375
22:36:34|0.00032368
22:36:35|0.00032371
22:36:35|0.00032372
22:36:37|0.00032385
22:36:38|0.00032384
22:36:39|0.00032383
22:36:40|0.00032377
22:36:42|0.00032369
22:36:43|0.00032373
22:36:44|0.00032373
22:36:45|0.00032373
22:36:46|0.00032373
22:36:47|0.00032372
22:36:49|0.00032372
22:36:49|0.00032372
22:36:50|0.00032369
22:36:51|0.00032384
22:36:53|0.00032383
22:36:53|0.00032383
22:36:54|0.00032383
22:36:56|0.00032384
22:36:57|0.00032386
22:36:58|0.00032367
22:36:59|0.00032367
22:37:00|0.00032367
22:37:00|0.00032367
22:37:02|0.00032367
22:37:03|0.00032371
22:37:04|0.0003237
22:37:05|0.00032372
22:37:06|0.00032372
22:37:07|0.0003238
22:37:08|0.00032382
22:37:09|0.00032387
22:37:10|0.00032386
22:37:11|0.00032398
22:37:12|0.00032395
22:37:13|0.0003238
22:37:14|0.00032369
22:37:15|0.00032371
22:37:17|0.00032376
22:37:17|0.00032374
22:37:18|0.00032373
22:37:19|0.00032368
22:37:20|0.00032367
22:37:21|0.00032368
22:37:23|0.00032367
22:37:24|0.00032367
22:37:25|0.00032367
22:37:26|0.00032368
22:37:27|0.00032368
22:37:29|0.00032367
22:37:30|0.00032367
22:37:31|0.00032369
22:37:32|0.00032376
22:37:33|0.00032376
22:37:33|0.00032367
22:37:36|0.00032368
22:37:36|0.00032368
22:37:37|0.00032368
22:37:39|0.00032368
22:37:40|0.00032368
22:37:40|0.00032367
22:37:42|0.00032368
22:37:43|0.00032368
22:37:44|0.00032368
22:37:45|0.00032367
22:37:46|0.00032368
22:37:47|0.00032368
22:37:48|0.00032368
22:37:50|0.00032368
22:37:51|0.00032368
22:37:52|0.00032368
22:37:52|0.00032367
22:37:53|0.00032376
22:37:54|0.00032374
22:37:55|0.00032378
22:37:56|0.00032368
22:37:57|0.00032367
22:37:59|0.00032368
22:38:00|0.00032368
22:38:01|0.00032368
22:38:02|0.00032367
22:38:03|0.00032368
22:38:04|0.00032368
22:38:05|0.00032368
22:38:06|0.00032367
22:38:07|0.00032367
22:38:08|0.00032367
22:38:09|0.00032367
22:38:10|0.00032367
22:38:11|0.00032368
22:38:13|0.00032367
22:38:13|0.00032367
22:38:14|0.00032367
22:38:15|0.00032368
22:38:17|0.00032368
22:38:18|0.00032367
22:38:18|0.00032368
22:38:19|0.00032367
22:38:20|0.00032367
22:38:21|0.00032367
22:38:22|0.00032368
22:38:24|0.00032367
22:38:25|0.00032387
22:38:27|0.00032379
22:38:27|0.00032379
22:38:29|0.00032372
22:38:30|0.00032379
22:38:31|0.00032378
22:38:33|0.00032382
22:38:33|0.00032382
22:38:35|0.00032381
22:38:36|0.00032382
22:38:38|0.00032382
22:38:38|0.00032376
22:38:40|0.00032376
22:38:41|0.00032376
22:38:43|0.00032381
22:38:44|0.0003238
22:38:45|0.0003238
22:38:45|0.00032386
22:38:46|0.00032379
22:38:47|0.00032385
22:38:49|0.00032385
22:38:50|0.00032381
22:38:51|0.00032381
22:38:52|0.00032384
22:38:53|0.00032383
22:38:54|0.00032388
22:38:55|0.00032392
22:38:56|0.00032392
22:38:57|0.00032392
22:38:58|0.00032392
22:38:59|0.00032395
22:39:00|0.00032395
22:39:01|0.00032395
22:39:02|0.00032397
22:39:04|0.00032398
22:39:05|0.00032401
22:39:06|0.00032401
22:39:07|0.00032401
22:39:08|0.00032377
22:39:09|0.0003238
22:39:10|0.00032381
22:39:11|0.00032383
22:39:12|0.00032382
22:39:13|0.00032392
22:39:14|0.00032386
22:39:15|0.00032391
22:39:16|0.00032392
22:39:17|0.00032393
22:39:19|0.00032395
22:39:19|0.00032395
22:39:20|0.00032388
22:39:21|0.00032388
22:39:22|0.00032388
22:39:23|0.00032388
22:39:24|0.00032377
22:39:25|0.00032378
22:39:27|0.00032386
22:39:29|0.00032387
22:39:29|0.00032388
22:39:31|0.00032384
22:39:32|0.00032374
22:39:33|0.00032368
22:39:35|0.00032369
22:39:36|0.00032369
22:39:37|0.00032369
22:39:38|0.00032372
22:39:39|0.00032369
22:39:40|0.00032369
22:39:41|0.00032367
22:39:42|0.00032367
22:39:43|0.00032368
22:39:44|0.00032368
22:39:44|0.00032368
22:39:46|0.0003237
22:39:47|0.00032368
22:39:48|0.00032371
22:39:49|0.00032371
22:39:50|0.00032368
22:39:52|0.0003237
22:39:53|0.00032369
22:39:53|0.00032369
22:39:54|0.00032369
22:39:55|0.00032369
22:39:57|0.00032369
22:39:57|0.00032369
22:39:58|0.00032368
22:39:59|0.00032368
22:40:00|0.00032368
22:40:01|0.00032368
22:40:02|0.00032372
22:40:03|0.00032372
22:40:04|0.00032372
22:40:06|0.00032372
22:40:06|0.00032371
22:40:07|0.00032374
22:40:08|0.00032374
22:40:10|0.00032371
22:40:10|0.00032369
22:40:11|0.00032372
22:40:13|0.00032371
22:40:14|0.00032386
22:40:14|0.00032395
22:40:15|0.00032373
22:40:17|0.00032377
22:40:17|0.00032378
22:40:20|0.00032378
22:40:20|0.00032378
22:40:21|0.00032393
22:40:22|0.00032393
22:40:23|0.00032389
22:40:25|0.00032389
22:40:25|0.00032389
22:40:26|0.00032389
22:40:27|0.00032393
22:40:29|0.00032403
22:40:31|0.00032404
22:40:31|0.00032404
22:40:33|0.00032409
22:40:34|0.00032408
22:40:34|0.00032402
22:40:36|0.00032402
22:40:37|0.000324
22:40:38|0.00032404
22:40:39|0.00032405
22:40:40|0.00032405
22:40:41|0.00032407
22:40:42|0.0003241
22:40:43|0.00032414
22:40:44|0.00032404
22:40:45|0.00032404
22:40:47|0.00032404
22:40:48|0.00032405
22:40:49|0.00032405
22:40:50|0.00032404
22:40:50|0.00032396
22:40:52|0.00032396
22:40:53|0.00032397
22:40:55|0.00032397
22:40:56|0.00032397
22:40:57|0.00032396
22:40:58|0.00032392
22:40:59|0.00032371
22:41:00|0.0003237
22:41:02|0.00032369
22:41:03|0.0003237
22:41:03|0.00032371
22:41:05|0.00032371
22:41:06|0.00032371
22:41:07|0.0003237
22:41:08|0.0003237
22:41:09|0.0003237
22:41:10|0.0003237
22:41:11|0.00032372
22:41:13|0.00032372
22:41:13|0.00032379
22:41:15|0.00032376
22:41:15|0.00032387
22:41:16|0.00032387
22:41:17|0.00032387
22:41:18|0.00032384
22:41:19|0.00032385
22:41:21|0.00032382
22:41:22|0.00032382
22:41:23|0.00032383
22:41:24|0.00032383
22:41:26|0.00032373
22:41:26|0.00032372
22:41:27|0.00032372
22:41:28|0.00032371
22:41:30|0.0003237
22:41:32|0.0003237
22:41:34|0.0003237
22:41:35|0.0003237
22:41:35|0.0003237
22:41:36|0.00032375
22:41:37|0.00032375
22:41:39|0.00032375
22:41:40|0.00032375
22:41:40|0.00032374
22:41:42|0.00032374
22:41:44|0.00032371
22:41:44|0.00032367
22:41:46|0.00032367
22:41:47|0.00032368
22:41:49|0.0003237
22:41:50|0.00032371
22:41:51|0.00032381
22:41:53|0.00032381
22:41:54|0.00032368
22:41:55|0.00032375
22:41:56|0.00032375
22:41:57|0.00032369
22:41:58|0.00032369
22:41:59|0.00032369
22:42:00|0.00032368
22:42:01|0.00032367
22:42:02|0.00032367
22:42:03|0.00032367
22:42:04|0.00032367
22:42:06|0.00032367
22:42:06|0.00032368
22:42:08|0.00032368
22:42:08|0.00032368
22:42:10|0.00032368
22:42:10|0.00032367
22:42:12|0.00032367
22:42:12|0.00032367
22:42:14|0.00032367
22:42:14|0.00032381
22:42:16|0.00032381
22:42:17|0.00032378
22:42:18|0.00032374
22:42:19|0.00032376
22:42:20|0.00032376
22:42:22|0.00032371
22:42:23|0.00032371
22:42:23|0.00032374
22:42:25|0.00032379
22:42:26|0.00032378
22:42:27|0.00032376
22:42:28|0.00032377
22:42:29|0.00032383
22:42:30|0.00032383
22:42:32|0.00032379
22:42:33|0.00032379
22:42:35|0.00032376
22:42:35|0.00032374
22:42:37|0.00032375
22:42:38|0.00032375
22:42:39|0.00032376
22:42:39|0.00032376
22:42:41|0.00032374
22:42:42|0.00032374
22:42:44|0.00032377
22:42:45|0.00032379
22:42:45|0.00032379
22:42:47|0.00032383
22:42:48|0.00032383
22:42:49|0.00032383
22:42:50|0.00032386
22:42:51|0.0003237
22:42:53|0.00032377
22:42:53|0.00032377
22:42:54|0.00032377
22:42:56|0.00032377
22:42:56|0.00032377
22:42:57|0.00032377
22:43:00|0.00032376
22:43:00|0.00032376
22:43:01|0.00032376
22:43:02|0.00032376
22:43:03|0.00032376
22:43:05|0.00032375
22:43:05|0.00032375
22:43:06|0.00032375
22:43:07|0.00032375
22:43:09|0.00032375
22:43:09|0.00032375
22:43:10|0.00032375
22:43:11|0.00032375
22:43:14|0.00032375
22:43:14|0.00032375
22:43:15|0.00032375
22:43:16|0.00032374
22:43:17|0.00032374
22:43:19|0.00032374
22:43:20|0.00032374
22:43:20|0.00032374
22:43:21|0.00032376
22:43:22|0.00032371
22:43:24|0.00032372
22:43:25|0.00032373
22:43:25|0.00032373
22:43:27|0.00032373
22:43:28|0.00032374
22:43:28|0.00032382
22:43:29|0.00032388
22:43:31|0.00032388
22:43:31|0.00032388
22:43:32|0.00032388
22:43:34|0.00032387
22:43:35|0.00032375
22:43:36|0.00032375
22:43:37|0.00032376
22:43:39|0.00032376
22:43:39|0.00032376
22:43:41|0.00032374
22:43:42|0.00032374
22:43:43|0.00032372
22:43:44|0.00032373
22:43:45|0.00032373
22:43:45|0.00032377
22:43:47|0.00032377
22:43:48|0.00032375
22:43:50|0.00032375
22:43:51|0.00032373
22:43:51|0.00032368
22:43:53|0.00032369
22:43:54|0.00032367
22:43:54|0.00032368
22:43:56|0.00032367
22:43:57|0.00032367
22:43:57|0.00032367
22:43:59|0.00032367
22:44:00|0.00032367
22:44:01|0.00032367
22:44:02|0.00032367
22:44:03|0.00032367
22:44:04|0.00032367
22:44:05|0.00032367
22:44:06|0.00032367
22:44:07|0.00032367
22:44:08|0.00032367
22:44:09|0.00032367
22:44:10|0.00032367
22:44:11|0.00032368
22:44:12|0.00032367
22:44:13|0.00032367
22:44:14|0.00032367
22:44:15|0.00032368
22:44:16|0.00032368
22:44:17|0.00032367
22:44:19|0.00032367
22:44:19|0.00032367
22:44:20|0.00032367
22:44:21|0.00032367
22:44:22|0.00032367
22:44:23|0.00032367
22:44:25|0.00032368
22:44:25|0.00032368
22:44:26|0.00032368
22:44:28|0.00032367
22:44:28|0.00032367
22:44:29|0.00032367
22:44:30|0.00032367
22:44:31|0.00032367
22:44:32|0.00032367
22:44:34|0.00032368
22:44:35|0.00032368
22:44:37|0.00032367
22:44:37|0.00032367
22:44:38|0.00032367
22:44:39|0.00032367
22:44:40|0.00032367
22:44:42|0.00032332
22:44:42|0.00032316
22:44:44|0.00032316
22:44:45|0.00032316
22:44:45|0.00032324
22:44:47|0.00032323
22:44:48|0.00032322
22:44:49|0.00032311
22:44:50|0.0003232
22:44:51|0.0003232
22:44:53|0.00032319
22:44:54|0.00032319
22:44:55|0.00032337
22:44:55|0.00032342
22:44:57|0.00032343
22:44:57|0.00032329
22:44:59|0.00032321
22:45:00|0.0003232
22:45:01|0.00032326
22:45:02|0.00032326
22:45:03|0.00032321
22:45:04|0.00032311
22:45:05|0.00032263
22:45:06|0.0003225
22:45:07|0.00032247
22:45:08|0.00032183
22:45:09|0.00032216
22:45:10|0.00032202
22:45:11|0.00032213
22:45:13|0.00032211
22:45:13|0.00032211
22:45:14|0.00032217
22:45:15|0.00032217
22:45:16|0.00032219
22:45:17|0.0003222
22:45:18|0.0003222
22:45:19|0.00032228
22:45:20|0.00032253
22:45:21|0.00032247
22:45:22|0.00032237
22:45:23|0.00032237
22:45:24|0.00032232
22:45:25|0.00032232
22:45:27|0.00032229
22:45:27|0.00032214
22:45:28|0.0003223
22:45:30|0.00032236
22:45:30|0.00032237
22:45:31|0.00032237
22:45:34|0.00032232
22:45:34|0.00032232
22:45:36|0.00032236
22:45:37|0.00032235
22:45:39|0.0003222
22:45:40|0.0003222
22:45:41|0.00032219
22:45:42|0.00032219
22:45:43|0.00032219
22:45:44|0.00032216
22:45:45|0.00032216
22:45:46|0.00032217
22:45:47|0.00032217
22:45:48|0.00032217
22:45:49|0.00032217
22:45:50|0.00032214
22:45:51|0.00032209
22:45:52|0.00032214
22:45:54|0.00032215
22:45:55|0.00032215
22:45:56|0.00032215
22:45:56|0.0003222
22:45:58|0.0003222
22:45:58|0.0003222
22:46:00|0.00032215
22:46:01|0.00032221
22:46:02|0.00032222
22:46:04|0.00032222
22:46:04|0.00032229
22:46:05|0.00032226
22:46:06|0.00032226
22:46:07|0.00032231
22:46:08|0.00032236
22:46:10|0.00032236
22:46:10|0.00032264
22:46:12|0.00032258
22:46:12|0.00032257
22:46:14|0.00032263
22:46:15|0.00032273
22:46:16|0.00032265
22:46:17|0.00032262
22:46:18|0.00032263
22:46:18|0.00032263
22:46:20|0.00032263
22:46:20|0.00032253
22:46:22|0.0003225
22:46:23|0.0003225
22:46:24|0.00032257
22:46:25|0.00032263
22:46:26|0.00032279
22:46:27|0.00032274
22:46:28|0.00032272
22:46:30|0.00032275
22:46:30|0.00032279
22:46:32|0.00032276
22:46:32|0.00032272
22:46:34|0.00032273
22:46:35|0.00032267
22:46:36|0.00032251
22:46:38|0.00032255
22:46:39|0.00032255
22:46:40|0.00032255
22:46:41|0.00032255
22:46:42|0.00032255
22:46:43|0.00032259
22:46:44|0.00032259
22:46:46|0.00032258
22:46:46|0.00032259
22:46:48|0.0003226
22:46:49|0.00032259
22:46:50|0.0003226
22:46:51|0.00032259
22:46:52|0.00032259
22:46:53|0.00032259
22:46:54|0.00032255
22:46:55|0.00032256
22:46:56|0.0003226
22:46:58|0.00032255
22:46:58|0.00032254
22:47:00|0.00032238
22:47:01|0.00032229
22:47:01|0.00032228
22:47:02|0.00032228
22:47:04|0.00032228
22:47:05|0.00032227
22:47:06|0.00032218
22:47:07|0.0003227
22:47:08|0.00032272
22:47:09|0.00032267
22:47:10|0.00032278
22:47:11|0.00032279
22:47:13|0.0003228
22:47:13|0.00032282
22:47:14|0.00032277
22:47:16|0.00032263
22:47:17|0.00032266
22:47:17|0.00032258
22:47:18|0.00032258
22:47:20|0.00032244
22:47:20|0.00032244
22:47:22|0.00032249
22:47:22|0.00032249
22:47:24|0.00032249
22:47:24|0.00032249
22:47:25|0.00032249
22:47:26|0.00032248
22:47:28|0.00032244
22:47:29|0.00032244
22:47:30|0.00032245
22:47:31|0.00032248
22:47:32|0.00032236
22:47:33|0.00032236
22:47:34|0.00032239
22:47:36|0.00032236
22:47:38|0.00032236
22:47:39|0.00032225
22:47:41|0.00032226
22:47:41|0.00032225
22:47:43|0.00032225
22:47:44|0.00032225
22:47:44|0.00032224
22:47:46|0.00032223
22:47:46|0.00032227
22:47:48|0.00032227
22:47:49|0.00032227
22:47:50|0.00032227
22:47:51|0.00032221
22:47:52|0.00032222
22:47:53|0.00032222
22:47:54|0.00032222
22:47:56|0.00032222
22:47:56|0.00032221
22:47:57|0.00032183
22:47:58|0.00032164
22:47:59|0.00032161
22:48:00|0.00032153
22:48:01|0.00032166
22:48:03|0.00032166
22:48:03|0.00032181
22:48:04|0.00032182
22:48:06|0.00032188
22:48:07|0.00032188
22:48:08|0.00032193
22:48:09|0.000322
22:48:09|0.00032196
22:48:11|0.00032196
22:48:12|0.000322
22:48:13|0.000322
22:48:14|0.000322
22:48:15|0.000322
22:48:16|0.000322
22:48:17|0.00032201
22:48:18|0.000322
22:48:19|0.00032196
22:48:20|0.00032196
22:48:21|0.00032196
22:48:22|0.00032198
22:48:23|0.00032206
22:48:25|0.00032209
22:48:25|0.00032209
22:48:26|0.00032209
22:48:27|0.00032212
22:48:28|0.00032212
22:48:29|0.00032212
22:48:30|0.00032214
22:48:32|0.00032214
22:48:32|0.00032214
22:48:33|0.00032213
22:48:34|0.00032213
22:48:35|0.00032213
22:48:36|0.00032219
22:48:37|0.00032215
22:48:39|0.00032215
22:48:41|0.00032214
22:48:42|0.00032215
22:48:43|0.00032215
22:48:44|0.00032215
22:48:45|0.00032215
22:48:46|0.00032215
22:48:47|0.00032214
22:48:48|0.00032214
22:48:50|0.00032214
22:48:51|0.00032214
22:48:52|0.00032214
22:48:53|0.00032214
22:48:54|0.00032214
22:48:55|0.00032214
22:48:56|0.00032215
22:48:57|0.00032216
22:48:58|0.00032215
22:48:59|0.00032215
22:49:01|0.00032199
22:49:01|0.00032191
22:49:03|0.00032191
22:49:04|0.00032192
22:49:05|0.00032191
22:49:06|0.00032199
22:49:08|0.00032198
22:49:08|0.00032198
22:49:09|0.00032197
22:49:10|0.00032197
22:49:11|0.00032196
22:49:12|0.00032196
22:49:13|0.00032196
22:49:14|0.00032196
22:49:15|0.00032196
22:49:16|0.00032196
22:49:17|0.00032196
22:49:18|0.00032197
22:49:19|0.00032197
22:49:20|0.00032197
22:49:21|0.000322
22:49:22|0.000322
22:49:23|0.000322
22:49:25|0.000322
22:49:26|0.00032199
22:49:27|0.00032199
22:49:28|0.00032199
22:49:29|0.00032199
22:49:30|0.00032196
22:49:31|0.00032196
22:49:32|0.00032196
22:49:33|0.00032196
22:49:34|0.00032195
22:49:36|0.00032195
22:49:36|0.0003219
22:49:39|0.00032191
22:49:40|0.0003219
22:49:42|0.0003219
22:49:43|0.0003219
22:49:43|0.00032187
22:49:44|0.00032187
22:49:45|0.00032187
22:49:46|0.00032187
22:49:48|0.00032188
22:49:48|0.00032188
22:49:49|0.00032195
22:49:50|0.00032195
22:49:51|0.000322
22:49:53|0.000322
22:49:54|0.000322
22:49:55|0.00032203
22:49:56|0.00032202
22:49:57|0.00032186
22:49:58|0.00032185
22:49:59|0.00032187
22:50:00|0.00032187
22:50:01|0.00032201
22:50:02|0.00032204
22:50:03|0.00032209
22:50:04|0.00032209
22:50:05|0.00032209
22:50:06|0.00032215
22:50:07|0.00032222
22:50:08|0.00032225
22:50:09|0.00032225
22:50:10|0.00032225
22:50:11|0.00032224
22:50:12|0.00032224
22:50:14|0.00032211
22:50:14|0.00032183
22:50:15|0.0003217
22:50:16|0.0003217
22:50:17|0.00032169
22:50:18|0.0003217
22:50:19|0.00032175
22:50:21|0.0003218
22:50:21|0.00032182
22:50:22|0.0003218
22:50:23|0.00032181
22:50:24|0.00032181
22:50:25|0.00032181
22:50:27|0.00032181
22:50:28|0.0003218
22:50:29|0.0003218
22:50:29|0.0003218
22:50:31|0.0003218
22:50:32|0.0003218
22:50:33|0.00032181
22:50:34|0.00032182
22:50:35|0.00032194
22:50:36|0.00032194
22:50:37|0.00032195
22:50:39|0.00032193
22:50:41|0.00032187
22:50:41|0.00032201
22:50:43|0.00032206
22:50:43|0.00032206
22:50:44|0.00032206
22:50:45|0.00032211
22:50:46|0.00032211
22:50:48|0.00032211
22:50:48|0.00032211
22:50:50|0.00032203
22:50:51|0.00032202
22:50:52|0.00032203
22:50:53|0.00032203
22:50:54|0.00032203
22:50:55|0.00032203
22:50:56|0.00032203
22:50:57|0.00032203
22:50:58|0.00032203
22:50:59|0.00032201
22:51:00|0.00032201
22:51:01|0.00032201
22:51:02|0.00032201
22:51:03|0.000322
22:51:05|0.00032226
22:51:05|0.00032226
22:51:06|0.00032212
22:51:07|0.00032221
22:51:08|0.0003222
22:51:09|0.0003222
22:51:10|0.0003222
22:51:11|0.00032221
22:51:12|0.00032226
22:51:13|0.00032221
22:51:14|0.00032221
22:51:15|0.00032222
22:51:16|0.00032222
22:51:17|0.00032221
22:51:19|0.00032226
22:51:20|0.00032235
22:51:20|0.00032236
22:51:22|0.00032238
22:51:22|0.00032239
22:51:24|0.00032239
22:51:25|0.00032238
22:51:26|0.00032238
22:51:26|0.00032238
22:51:28|0.00032238
22:51:28|0.00032239
22:51:29|0.00032241
22:51:31|0.00032234
22:51:32|0.00032229
22:51:33|0.00032228
22:51:34|0.00032217
22:51:35|0.00032215
22:51:35|0.00032214
22:51:37|0.00032215
22:51:38|0.00032215
22:51:39|0.00032214
22:51:41|0.000322
22:51:42|0.00032198
22:51:43|0.00032198
22:51:45|0.00032192
22:51:45|0.00032229
22:51:47|0.0003223
22:51:47|0.0003223
22:51:49|0.00032232
22:51:49|0.00032232
22:51:51|0.00032232
22:51:52|0.00032239
22:51:53|0.00032238
22:51:54|0.00032238
22:51:55|0.00032239
22:51:56|0.00032239
22:51:57|0.00032248
22:51:58|0.0003225
22:51:59|0.0003226
22:52:00|0.00032267
22:52:02|0.00032268
22:52:03|0.00032272
22:52:03|0.00032272
22:52:05|0.00032278
22:52:05|0.00032286
22:52:07|0.00032286
22:52:08|0.00032287
22:52:09|0.00032287
22:52:10|0.00032286
22:52:11|0.00032274
22:52:12|0.00032294
22:52:13|0.00032302
22:52:14|0.00032302
22:52:15|0.00032318
22:52:16|0.00032319
22:52:17|0.00032319
22:52:18|0.00032327
22:52:19|0.00032331
22:52:20|0.00032331
22:52:21|0.00032322
22:52:22|0.00032318
22:52:23|0.00032315
22:52:24|0.00032315
22:52:26|0.00032315
22:52:26|0.00032316
22:52:27|0.00032317
22:52:28|0.00032332
22:52:29|0.00032342
22:52:31|0.00032342
22:52:31|0.00032343
22:52:33|0.00032343
22:52:33|0.00032343
22:52:34|0.00032342
22:52:36|0.00032341
22:52:36|0.00032338
22:52:38|0.00032345
22:52:39|0.00032345
22:52:41|0.0003234
22:52:42|0.00032318
22:52:43|0.00032318
22:52:44|0.00032317
22:52:46|0.00032316
22:52:47|0.00032316
22:52:48|0.00032309
22:52:49|0.00032309
22:52:51|0.00032303
22:52:52|0.00032304
22:52:53|0.00032315
22:52:54|0.00032315
22:52:56|0.00032315
22:52:56|0.00032315
22:52:57|0.00032332
22:52:59|0.00032332
22:52:59|0.00032332
22:53:00|0.00032333
22:53:02|0.0003233
22:53:03|0.00032343
22:53:05|0.0003233
22:53:05|0.00032335
22:53:06|0.00032329
22:53:08|0.00032328
22:53:08|0.00032321
22:53:10|0.00032326
22:53:11|0.00032327
22:53:12|0.00032327
22:53:13|0.00032326
22:53:14|0.00032326
22:53:14|0.00032323
22:53:16|0.00032319
22:53:17|0.00032319
22:53:18|0.00032319
22:53:19|0.00032319
22:53:20|0.00032319
22:53:21|0.00032314
22:53:22|0.00032314
22:53:23|0.00032314
22:53:25|0.00032316
22:53:25|0.00032319
22:53:26|0.00032319
22:53:27|0.00032318
22:53:29|0.00032318
22:53:29|0.00032318
22:53:30|0.00032317
22:53:31|0.00032317
22:53:32|0.00032317
22:53:33|0.00032317
22:53:34|0.00032316
22:53:35|0.00032316
22:53:36|0.00032316
22:53:37|0.00032307
22:53:38|0.00032307
22:53:40|0.00032307
22:53:40|0.00032308
22:53:42|0.00032308
22:53:44|0.00032363
22:53:45|0.00032365
22:53:46|0.00032359
22:53:47|0.00032354
22:53:49|0.0003235
22:53:51|0.00032359
22:53:51|0.00032362
22:53:52|0.00032362
22:53:54|0.00032362
22:53:55|0.00032354
22:53:56|0.00032348
22:53:56|0.00032345
22:53:57|0.00032339
22:53:59|0.00032338
22:53:59|0.00032344
22:54:01|0.00032343
22:54:02|0.00032347
22:54:03|0.0003239
22:54:04|0.00032396
22:54:05|0.00032382
22:54:06|0.00032382
22:54:08|0.00032381
22:54:08|0.00032397
22:54:09|0.00032397
22:54:10|0.00032399
22:54:11|0.00032404
22:54:13|0.00032404
22:54:14|0.00032405
22:54:14|0.00032404
22:54:16|0.00032407
22:54:17|0.00032416
22:54:18|0.00032419
22:54:19|0.00032419
22:54:20|0.00032416
22:54:21|0.00032416
22:54:22|0.00032416
22:54:23|0.00032415
22:54:24|0.00032396
22:54:25|0.00032392
22:54:26|0.00032384
22:54:27|0.00032379
22:54:28|0.00032379
22:54:29|0.00032376
22:54:30|0.00032376
22:54:31|0.00032369
22:54:32|0.00032369
22:54:34|0.00032367
22:54:34|0.00032367
22:54:35|0.00032367
22:54:36|0.00032367
22:54:37|0.00032366
22:54:38|0.00032357
22:54:39|0.00032357
22:54:40|0.00032358
22:54:41|0.00032358
22:54:42|0.00032361
22:54:43|0.00032362
22:54:45|0.00032362
22:54:46|0.00032362
22:54:48|0.00032355
22:54:48|0.00032346
22:54:50|0.00032346
22:54:51|0.0003235
22:54:52|0.0003235
22:54:53|0.0003235
22:54:54|0.0003235
22:54:54|0.0003235
22:54:57|0.00032355
22:54:57|0.00032358
22:54:59|0.00032358
22:54:59|0.00032367
22:55:00|0.00032367
22:55:01|0.00032367
22:55:03|0.00032367
22:55:03|0.00032366
22:55:05|0.00032349
22:55:07|0.00032345
22:55:08|0.00032338
22:55:08|0.00032338
22:55:09|0.00032337
22:55:10|0.00032338
22:55:11|0.00032338
22:55:12|0.00032338
22:55:14|0.00032338
22:55:14|0.00032337
22:55:16|0.00032337
22:55:17|0.00032337
22:55:18|0.00032337
22:55:18|0.00032337
22:55:20|0.00032337
22:55:21|0.00032337
22:55:22|0.00032338
22:55:23|0.00032336
22:55:24|0.00032335
22:55:25|0.00032345
22:55:27|0.00032349
22:55:28|0.00032349
22:55:29|0.00032349
22:55:29|0.00032349
22:55:31|0.00032349
22:55:31|0.0003235
22:55:33|0.00032362
22:55:33|0.00032373
22:55:34|0.00032375
22:55:35|0.00032382
22:55:37|0.00032382
22:55:38|0.00032384
22:55:38|0.00032387
22:55:39|0.00032387
22:55:41|0.00032387
22:55:41|0.00032386
22:55:43|0.00032386
22:55:45|0.00032373
22:55:46|0.00032363
22:55:47|0.00032357
22:55:48|0.00032357
22:55:49|0.00032352
22:55:50|0.00032352
22:55:52|0.00032353
22:55:52|0.00032353
22:55:53|0.00032353
22:55:55|0.00032352
22:55:55|0.0003235
22:55:56|0.0003235
22:55:58|0.0003235
22:55:58|0.00032355
22:55:59|0.00032355
22:56:01|0.0003236
22:56:01|0.00032341
22:56:03|0.00032345
22:56:03|0.00032336
22:56:04|0.00032336
22:56:05|0.00032328
22:56:07|0.00032328
22:56:08|0.00032329
22:56:09|0.00032349
22:56:09|0.00032339
22:56:10|0.00032333
22:56:12|0.00032333
22:56:13|0.00032334
22:56:14|0.00032329
22:56:15|0.00032329
22:56:17|0.00032334
22:56:18|0.00032336
22:56:18|0.00032333
22:56:19|0.0003233
22:56:20|0.00032328
22:56:21|0.00032329
22:56:22|0.00032329
22:56:24|0.00032329
22:56:25|0.00032328
22:56:25|0.00032328
22:56:26|0.00032331
22:56:28|0.00032331
22:56:29|0.0003233
22:56:30|0.0003233
22:56:30|0.00032327
22:56:32|0.00032327
22:56:32|0.00032328
22:56:34|0.00032328
22:56:35|0.00032328
22:56:36|0.00032328
22:56:37|0.00032315
22:56:38|0.00032327
22:56:39|0.00032327
22:56:40|0.00032321
22:56:41|0.00032321
22:56:42|0.0003232
22:56:44|0.0003232
22:56:45|0.00032309
22:56:46|0.00032307
22:56:47|0.00032298
22:56:48|0.00032298
22:56:50|0.00032302
22:56:51|0.00032302
22:56:51|0.00032299
22:56:53|0.00032299
22:56:54|0.00032299
22:56:55|0.00032299
22:56:56|0.00032288
22:56:57|0.00032287
22:56:58|0.00032287
22:56:59|0.00032287
22:57:00|0.00032287
22:57:01|0.00032272
22:57:03|0.00032272
22:57:03|0.00032276
22:57:04|0.00032251
22:57:05|0.00032251
22:57:06|0.00032255
22:57:07|0.0003226
22:57:09|0.0003226
22:57:10|0.00032261
22:57:10|0.00032254
22:57:12|0.00032257
22:57:13|0.00032263
22:57:13|0.00032263
22:57:14|0.00032263
22:57:16|0.00032268
22:57:17|0.00032271
22:57:17|0.00032271
22:57:18|0.0003228
22:57:20|0.00032282
22:57:21|0.0003228
22:57:22|0.00032277
22:57:23|0.00032278
22:57:25|0.00032278
22:57:25|0.00032278
22:57:26|0.00032262
22:57:27|0.00032264
22:57:28|0.00032266
22:57:30|0.00032266
22:57:30|0.00032266
22:57:32|0.00032264
22:57:33|0.00032264
22:57:34|0.00032264
22:57:35|0.00032264
22:57:36|0.00032264
22:57:38|0.00032264
22:57:38|0.00032263
22:57:40|0.00032254
22:57:40|0.00032258
22:57:41|0.00032258
22:57:43|0.00032257
22:57:43|0.00032258
22:57:45|0.00032258
22:57:47|0.00032257
22:57:47|0.00032257
22:57:49|0.00032257
22:57:50|0.00032258
22:57:51|0.00032258
22:57:53|0.00032258
22:57:54|0.00032257
22:57:54|0.00032269
22:57:56|0.00032268
22:57:57|0.00032268
22:57:58|0.00032268
22:57:59|0.00032268
22:58:00|0.00032268
22:58:01|0.00032268
22:58:03|0.00032268
22:58:03|0.0003227
22:58:05|0.00032286
22:58:06|0.00032286
22:58:07|0.00032287
22:58:08|0.00032287
22:58:09|0.00032287
22:58:10|0.00032284
22:58:11|0.00032279
22:58:13|0.00032294
22:58:13|0.00032295
22:58:14|0.00032299
22:58:16|0.000323
22:58:16|0.000323
22:58:18|0.000323
22:58:18|0.00032289
22:58:19|0.00032286
22:58:20|0.00032287
22:58:22|0.00032287
22:58:23|0.00032287
22:58:23|0.00032287
22:58:25|0.00032287
22:58:25|0.00032287
22:58:27|0.00032287
22:58:28|0.00032288
22:58:29|0.00032288
22:58:30|0.00032288
22:58:31|0.00032286
22:58:32|0.00032287
22:58:33|0.00032286
22:58:34|0.00032287
22:58:35|0.00032287
22:58:36|0.00032287
22:58:37|0.00032287
22:58:39|0.00032287
22:58:39|0.00032286
22:58:40|0.00032286
22:58:41|0.00032277
22:58:42|0.00032283
22:58:43|0.00032288
22:58:44|0.00032288
22:58:45|0.00032293
22:58:47|0.00032293
22:58:48|0.00032293
22:58:48|0.00032296
22:58:50|0.00032297
22:58:50|0.00032298
22:58:52|0.000323
22:58:53|0.00032324
22:58:54|0.00032323
22:58:54|0.00032323
22:58:56|0.00032329
22:58:57|0.00032324
22:58:58|0.00032331
22:58:59|0.00032331
22:59:00|0.00032331
22:59:01|0.0003234
22:59:02|0.0003234
22:59:03|0.00032346
22:59:04|0.00032346
22:59:05|0.00032337
22:59:06|0.00032337
22:59:07|0.00032324
22:59:08|0.00032326
22:59:10|0.00032327
22:59:10|0.00032328
22:59:11|0.00032336
22:59:12|0.00032336
22:59:13|0.00032336
22:59:15|0.00032336
22:59:15|0.00032332
22:59:16|0.00032332
22:59:17|0.00032332
22:59:19|0.00032327
22:59:19|0.00032322
22:59:20|0.00032322
22:59:22|0.00032322
22:59:22|0.00032322
22:59:24|0.00032322
22:59:24|0.00032321
22:59:25|0.00032321
22:59:27|0.00032321
22:59:27|0.00032322
22:59:29|0.00032322
22:59:29|0.00032322
22:59:31|0.00032329
22:59:32|0.00032329
22:59:33|0.0003233
22:59:34|0.0003233
22:59:35|0.0003233
22:59:36|0.0003233
22:59:37|0.0003233
22:59:38|0.0003234
22:59:40|0.0003234
22:59:41|0.00032342
22:59:42|0.00032342
22:59:43|0.00032342
22:59:43|0.00032345
22:59:45|0.00032345
22:59:46|0.00032345
22:59:48|0.00032345
22:59:50|0.00032346
22:59:50|0.00032377
22:59:52|0.00032377
22:59:53|0.000324
22:59:53|0.00032415
22:59:54|0.00032415
22:59:55|0.00032414
22:59:56|0.00032414
22:59:58|0.00032404
22:59:59|0.00032401
23:00:00|0.00032394
23:00:01|0.00032397
23:00:02|0.00032383
23:00:03|0.00032394
23:00:04|0.00032384
23:00:06|0.00032376
23:00:06|0.00032372
23:00:07|0.00032372
23:00:09|0.00032372
23:00:09|0.00032364
23:00:10|0.0003237
23:00:12|0.00032364
23:00:12|0.0003237
23:00:13|0.00032377
23:00:14|0.00032392
23:00:15|0.00032392
23:00:17|0.00032397
23:00:17|0.00032397
23:00:19|0.00032399
23:00:20|0.00032402
23:00:21|0.00032398
23:00:21|0.00032373
23:00:23|0.00032373
23:00:24|0.00032371
23:00:25|0.00032363
23:00:26|0.00032361
23:00:27|0.00032356
23:00:28|0.00032354
23:00:29|0.00032356
23:00:30|0.00032359
23:00:31|0.00032358
23:00:32|0.00032341
23:00:32|0.00032346
23:00:34|0.00032346
23:00:35|0.00032342
23:00:36|0.00032346
23:00:36|0.00032349
23:00:38|0.00032353
23:00:39|0.00032345
23:00:40|0.00032343
23:00:40|0.0003234
23:00:42|0.0003234
23:00:43|0.00032336
23:00:44|0.00032336
23:00:45|0.00032336
23:00:46|0.00032338
23:00:47|0.00032338
23:00:49|0.00032339
23:00:50|0.00032336
23:00:51|0.00032337
23:00:52|0.00032336
23:00:53|0.00032336
23:00:55|0.0003233
23:00:56|0.0003233
23:00:56|0.00032331
23:00:58|0.00032327
23:00:59|0.00032327
23:01:00|0.0003233
23:01:01|0.00032323
23:01:01|0.00032329
23:01:03|0.00032328
23:01:03|0.0003233
23:01:04|0.00032333
23:01:05|0.00032338
23:01:07|0.00032339
23:01:08|0.00032326
23:01:09|0.00032324
23:01:10|0.00032327
23:01:11|0.00032331
23:01:12|0.00032328
23:01:13|0.00032328
23:01:14|0.00032331
23:01:15|0.00032331
23:01:16|0.0003233
23:01:17|0.00032324
23:01:19|0.00032323
23:01:19|0.00032323
23:01:20|0.0003235
23:01:21|0.00032355
23:01:22|0.00032364
23:01:23|0.00032364
23:01:24|0.00032364
23:01:25|0.00032366
23:01:26|0.00032378
23:01:27|0.00032378
23:01:28|0.00032378
23:01:29|0.0003238
23:01:31|0.00032383
23:01:32|0.00032383
23:01:32|0.0003238
23:01:33|0.0003238
23:01:35|0.00032376
23:01:36|0.0003238
23:01:36|0.00032384
23:01:37|0.00032391
23:01:39|0.0003239
23:01:40|0.0003239
23:01:41|0.0003239
23:01:42|0.00032398
23:01:43|0.00032386
23:01:43|0.00032383
23:01:45|0.00032376
23:01:45|0.00032376
23:01:46|0.0003238
23:01:47|0.00032381
23:01:50|0.00032396
23:01:50|0.00032395
23:01:52|0.00032395
23:01:52|0.00032403
23:01:54|0.00032405
23:01:55|0.00032404
23:01:55|0.00032407
23:01:56|0.00032405
23:01:58|0.00032404
23:01:59|0.00032404
23:02:00|0.00032405
23:02:01|0.0003241
23:02:02|0.00032407
23:02:03|0.00032409
23:02:04|0.00032408
23:02:05|0.00032414
23:02:06|0.00032413
23:02:07|0.00032413
23:02:08|0.0003241
23:02:09|0.00032406
23:02:10|0.00032406
23:02:12|0.00032409
23:02:13|0.00032409
23:02:13|0.00032408
23:02:14|0.00032403
23:02:16|0.00032406
23:02:16|0.00032406
23:02:18|0.00032399
23:02:19|0.00032396
23:02:20|0.00032395
23:02:20|0.00032395
23:02:22|0.00032395
23:02:23|0.0003238
23:02:24|0.0003238
23:02:25|0.0003238
23:02:26|0.0003238
23:02:27|0.0003238
23:02:28|0.0003238
23:02:29|0.00032383
23:02:30|0.00032383
23:02:31|0.00032377
23:02:32|0.00032381
23:02:33|0.00032381
23:02:34|0.00032381
23:02:35|0.00032383
23:02:37|0.00032377
23:02:38|0.00032377
23:02:38|0.00032377
23:02:41|0.00032372
23:02:43|0.00032372
23:02:44|0.00032372
23:02:44|0.00032372
23:02:45|0.00032383
23:02:46|0.00032376
23:02:48|0.00032376
23:02:48|0.00032376
23:02:50|0.00032376
23:02:52|0.00032383
23:02:53|0.00032382
23:02:54|0.0003239
23:02:55|0.00032391
23:02:56|0.00032392
23:02:57|0.00032393
23:02:58|0.00032393
23:02:59|0.00032396
23:03:00|0.00032395
23:03:01|0.00032396
23:03:03|0.00032396
23:03:03|0.000324
23:03:04|0.000324
23:03:05|0.00032403
23:03:06|0.00032404
23:03:08|0.00032414
23:03:09|0.00032414
23:03:09|0.00032414
23:03:11|0.00032414
23:03:12|0.0003242
23:03:13|0.00032437
23:03:14|0.00032449
23:03:15|0.00032448
23:03:16|0.00032448
23:03:18|0.00032453
23:03:19|0.00032453
23:03:20|0.00032453
23:03:21|0.00032453
23:03:22|0.00032463
23:03:23|0.00032476
23:03:24|0.00032476
23:03:25|0.00032477
23:03:26|0.00032473
23:03:27|0.00032468
23:03:28|0.00032468
23:03:29|0.00032467
23:03:30|0.00032466
23:03:31|0.00032466
23:03:32|0.00032466
23:03:33|0.00032466
23:03:34|0.00032456
23:03:35|0.00032457
23:03:36|0.00032456
23:03:37|0.00032467
23:03:38|0.00032467
23:03:39|0.00032467
23:03:40|0.00032467
23:03:41|0.00032467
23:03:42|0.00032467
23:03:43|0.00032468
23:03:44|0.00032467
23:03:45|0.00032467
23:03:46|0.00032468
23:03:48|0.00032468
23:03:48|0.00032477
23:03:49|0.0003248
23:03:51|0.0003248
23:03:53|0.00032486
23:03:54|0.00032495
23:03:55|0.00032517
23:03:56|0.00032506
23:03:57|0.00032511
23:03:58|0.00032511
23:03:59|0.00032512
23:04:00|0.00032521
23:04:02|0.00032529
23:04:03|0.00032532
23:04:04|0.00032535
23:04:05|0.00032541
23:04:06|0.00032545
23:04:07|0.00032545
23:04:08|0.00032534
23:04:09|0.00032523
23:04:10|0.00032534
23:04:11|0.00032537
23:04:13|0.00032532
23:04:14|0.00032531
23:04:14|0.0003253
23:04:16|0.0003253
23:04:17|0.00032531
23:04:17|0.00032538
23:04:18|0.00032538
23:04:19|0.00032539
23:04:20|0.00032539
23:04:21|0.00032568
23:04:22|0.00032585
23:04:23|0.00032582
23:04:24|0.00032583
23:04:25|0.00032584
23:04:27|0.00032583
23:04:28|0.00032584
23:04:28|0.00032589
23:04:29|0.00032591
23:04:30|0.00032578
23:04:31|0.00032564
23:04:33|0.00032564
23:04:34|0.00032578
23:04:35|0.00032584
23:04:36|0.00032589
23:04:37|0.0003259
23:04:38|0.0003261
23:04:39|0.00032617
23:04:40|0.00032673
23:04:41|0.00032645
23:04:42|0.00032657
23:04:43|0.00032645
23:04:44|0.00032649
23:04:45|0.00032638
23:04:46|0.00032644
23:04:47|0.00032643
23:04:48|0.0003264
23:04:49|0.00032644
23:04:50|0.00032643
23:04:51|0.00032668
23:04:53|0.00032659
23:04:54|0.00032695
23:04:55|0.00032676
23:04:56|0.00032672
23:04:57|0.00032681
23:04:59|0.00032711
23:05:00|0.00032711
23:05:01|0.00032692
23:05:02|0.00032736
23:05:03|0.00032743
23:05:05|0.0003272
23:05:06|0.00032713
23:05:07|0.00032709
23:05:08|0.00032713
23:05:10|0.00032724
23:05:11|0.00032725
23:05:12|0.00032726
23:05:13|0.00032727
23:05:14|0.00032727
23:05:15|0.00032735
23:05:16|0.0003274
23:05:17|0.00032737
23:05:19|0.00032728
23:05:19|0.00032733
23:05:20|0.00032734
23:05:21|0.00032727
23:05:22|0.00032691
23:05:23|0.00032702
23:05:25|0.00032695
23:05:25|0.00032701
23:05:26|0.00032702
23:05:28|0.00032706
23:05:28|0.00032707
23:05:30|0.00032706
23:05:30|0.00032711
23:05:31|0.00032711
23:05:33|0.00032707
23:05:33|0.00032704
23:05:34|0.00032708
23:05:35|0.00032701
23:05:36|0.00032679
23:05:37|0.00032668
23:05:38|0.00032669
23:05:39|0.00032673
23:05:41|0.00032675
23:05:42|0.00032668
23:05:43|0.00032655
23:05:43|0.00032651
23:05:44|0.00032648
23:05:45|0.00032648
23:05:47|0.0003265
23:05:48|0.00032612
23:05:50|0.00032606
23:05:50|0.00032587
23:05:51|0.00032578
23:05:53|0.00032577
23:05:53|0.00032567
23:05:55|0.00032558
23:05:55|0.00032562
23:05:56|0.0003257
23:05:57|0.00032571
23:05:59|0.00032571
23:05:59|0.00032572
23:06:01|0.00032568
23:06:02|0.00032563
23:06:03|0.00032563
23:06:04|0.00032563
23:06:04|0.00032554
23:06:05|0.00032554
23:06:06|0.0003253
23:06:07|0.00032522
23:06:09|0.00032529
23:06:10|0.00032541
23:06:11|0.00032524
23:06:12|0.00032537
23:06:13|0.00032544
23:06:14|0.00032555
23:06:15|0.00032545
23:06:17|0.00032553
23:06:17|0.00032553
23:06:18|0.00032598
23:06:19|0.00032585
23:06:20|0.00032578
23:06:22|0.0003254
23:06:22|0.00032512
23:06:24|0.00032503
23:06:24|0.00032507
23:06:25|0.00032498
23:06:26|0.00032497
23:06:27|0.00032514
23:06:28|0.00032517
23:06:29|0.00032558
23:06:30|0.00032543
23:06:31|0.00032535
23:06:32|0.00032539
23:06:33|0.00032542
23:06:35|0.00032544
23:06:35|0.00032544
23:06:36|0.00032555
23:06:38|0.00032555
23:06:39|0.00032534
23:06:40|0.00032528
23:06:41|0.0003252
23:06:41|0.0003252
23:06:43|0.00032526
23:06:44|0.00032526
23:06:45|0.00032535
23:06:46|0.00032541
23:06:47|0.00032541
23:06:48|0.00032553
23:06:49|0.00032551
23:06:50|0.00032557
23:06:51|0.00032557
23:06:52|0.00032557
23:06:53|0.0003257
23:06:55|0.00032571
23:06:57|0.0003257
23:06:58|0.00032572
23:06:59|0.00032571
23:07:00|0.00032567
23:07:01|0.0003255
23:07:03|0.00032549
23:07:04|0.00032546
23:07:05|0.00032546
23:07:06|0.00032549
23:07:07|0.00032543
23:07:08|0.00032544
23:07:09|0.00032543
23:07:10|0.00032542
23:07:11|0.00032538
23:07:12|0.00032548
23:07:14|0.00032552
23:07:15|0.00032552
23:07:16|0.00032552
23:07:17|0.00032557
23:07:18|0.00032559
23:07:19|0.00032561
23:07:20|0.00032561
23:07:21|0.00032561
23:07:22|0.00032561
23:07:23|0.00032552
23:07:24|0.00032552
23:07:25|0.00032538
23:07:27|0.00032539
23:07:27|0.00032537
23:07:29|0.0003253
23:07:29|0.00032531
23:07:30|0.00032522
23:07:31|0.00032515
23:07:32|0.00032515
23:07:34|0.0003251
23:07:34|0.00032503
23:07:35|0.00032505
23:07:37|0.00032505
23:07:38|0.00032506
23:07:39|0.00032506
23:07:39|0.000325
23:07:41|0.000325
23:07:42|0.000325
23:07:42|0.000325
23:07:44|0.00032505
23:07:44|0.00032505
23:07:46|0.00032506
23:07:47|0.00032506
23:07:48|0.00032506
23:07:49|0.00032504
23:07:50|0.00032503
23:07:51|0.000325
23:07:51|0.000325
23:07:53|0.0003248
23:07:53|0.00032482
23:07:55|0.00032468
23:07:56|0.00032472
23:07:57|0.00032473
23:07:58|0.00032466
23:07:59|0.00032466
23:08:00|0.00032467
23:08:01|0.00032474
23:08:03|0.00032474
23:08:03|0.00032463
23:08:05|0.00032463
23:08:05|0.00032463
23:08:06|0.00032472
23:08:08|0.00032471
23:08:09|0.00032472
23:08:10|0.00032471
23:08:11|0.00032464
23:08:12|0.00032465
23:08:13|0.00032464
23:08:15|0.00032468
23:08:16|0.00032464
23:08:16|0.00032464
23:08:18|0.00032464
23:08:18|0.00032464
23:08:20|0.00032471
23:08:21|0.00032471
23:08:22|0.00032468
23:08:23|0.00032467
23:08:23|0.00032468
23:08:25|0.00032468
23:08:26|0.00032467
23:08:27|0.00032467
23:08:28|0.0003246
23:08:29|0.0003246
23:08:29|0.0003246
23:08:31|0.0003246
23:08:33|0.0003246
23:08:34|0.00032461
23:08:34|0.0003246
23:08:35|0.0003246
23:08:37|0.0003246
23:08:37|0.0003245
23:08:38|0.00032449
23:08:39|0.00032444
23:08:40|0.00032441
23:08:42|0.0003244
23:08:43|0.00032429
23:08:43|0.00032429
23:08:45|0.00032421
23:08:45|0.00032428
23:08:47|0.00032423
23:08:48|0.00032423
23:08:49|0.00032433
23:08:50|0.00032439
23:08:51|0.00032439
23:08:52|0.00032439
23:08:53|0.00032439
23:08:54|0.00032439
23:08:55|0.00032437
23:08:57|0.00032442
23:08:58|0.00032444
23:08:59|0.00032444
23:09:00|0.00032449
23:09:02|0.00032449
23:09:03|0.00032449
23:09:04|0.0003245
23:09:04|0.00032444
23:09:06|0.00032441
23:09:07|0.0003244
23:09:08|0.0003244
23:09:10|0.00032441
23:09:11|0.00032441
23:09:11|0.00032441
23:09:12|0.00032441
23:09:14|0.00032441
23:09:14|0.0003245
23:09:15|0.00032451
23:09:16|0.00032453
23:09:17|0.00032446
23:09:19|0.00032422
23:09:19|0.00032415
23:09:21|0.00032413
23:09:23|0.00032413
23:09:23|0.00032412
23:09:24|0.00032412
23:09:25|0.00032411
23:09:26|0.00032411
23:09:27|0.00032402
23:09:29|0.000324
23:09:29|0.00032396
23:09:31|0.00032397
23:09:32|0.00032396
23:09:33|0.00032396
23:09:33|0.00032411
23:09:35|0.00032411
23:09:36|0.00032401
23:09:37|0.00032406
23:09:38|0.00032409
23:09:39|0.00032409
23:09:40|0.00032409
23:09:42|0.00032415
23:09:42|0.00032423
23:09:43|0.00032413
23:09:44|0.00032419
23:09:45|0.00032399
23:09:46|0.000324
23:09:47|0.00032402
23:09:48|0.00032396
23:09:49|0.00032397
23:09:50|0.00032401
23:09:52|0.00032401
23:09:52|0.00032401
23:09:53|0.00032408
23:09:55|0.00032408
23:09:55|0.00032371
23:09:56|0.00032369
23:09:58|0.00032368
23:09:59|0.00032378
23:09:59|0.00032382
23:10:02|0.00032375
23:10:02|0.00032375
23:10:04|0.00032375
23:10:04|0.00032382
23:10:06|0.00032284
23:10:07|0.000323
23:10:08|0.00032313
23:10:09|0.00032331
23:10:10|0.00032331
23:10:11|0.00032323
23:10:12|0.00032321
23:10:13|0.00032324
23:10:14|0.00032326
23:10:15|0.00032322
23:10:16|0.00032318
23:10:18|0.00032311
23:10:19|0.00032307
23:10:19|0.00032309
23:10:21|0.00032318
23:10:23|0.0003231
23:10:23|0.00032311
23:10:24|0.0003231
23:10:25|0.00032311
23:10:26|0.00032313
23:10:27|0.00032313
23:10:28|0.00032313
23:10:30|0.00032316
23:10:30|0.00032316
23:10:31|0.00032313
23:10:33|0.00032299
23:10:33|0.000323
23:10:35|0.00032302
23:10:36|0.00032302
23:10:37|0.00032305
23:10:38|0.00032304
23:10:40|0.00032304
23:10:40|0.00032297
23:10:41|0.00032297
23:10:42|0.00032297
23:10:43|0.00032297
23:10:44|0.00032297
23:10:45|0.00032297
23:10:46|0.00032298
23:10:48|0.00032298
23:10:48|0.00032312
23:10:49|0.00032313
23:10:50|0.00032315
23:10:51|0.00032315
23:10:52|0.00032315
23:10:54|0.00032315
23:10:54|0.00032321
23:10:55|0.00032322
23:10:56|0.00032322
23:10:59|0.00032322
23:11:00|0.00032321
23:11:01|0.00032324
23:11:02|0.00032325
23:11:03|0.00032325
23:11:05|0.00032335
23:11:05|0.00032353
23:11:07|0.00032359
23:11:07|0.00032348
23:11:08|0.00032347
23:11:10|0.00032347
23:11:10|0.00032353
23:11:12|0.00032354
23:11:13|0.00032354
23:11:14|0.00032376
23:11:15|0.00032368
23:11:16|0.00032373
23:11:17|0.00032373
23:11:18|0.00032374
23:11:19|0.00032373
23:11:20|0.00032374
23:11:21|0.00032373
23:11:23|0.00032374
23:11:23|0.00032374
23:11:25|0.00032374
23:11:25|0.00032373
23:11:26|0.00032371
23:11:27|0.00032371
23:11:29|0.00032371
23:11:30|0.00032366
23:11:30|0.00032385
23:11:32|0.00032386
23:11:33|0.00032386
23:11:33|0.00032385
23:11:35|0.00032381
23:11:35|0.00032391
23:11:37|0.00032388
23:11:37|0.00032395
23:11:38|0.00032386
23:11:40|0.00032386
23:11:41|0.00032378
23:11:42|0.00032374
23:11:43|0.00032344
23:11:44|0.00032344
23:11:45|0.00032344
23:11:46|0.00032344
23:11:47|0.00032344
23:11:48|0.00032344
23:11:49|0.00032344
23:11:50|0.00032344
23:11:51|0.00032343
23:11:53|0.00032343
23:11:53|0.00032343
23:11:54|0.00032337
23:11:55|0.00032338
23:11:56|0.00032338
23:11:57|0.00032338
23:11:58|0.00032338
23:12:00|0.0003234
23:12:01|0.00032347
23:12:03|0.00032344
23:12:03|0.00032336
23:12:06|0.00032342
23:12:06|0.00032345
23:12:08|0.00032348
23:12:09|0.00032348
23:12:10|0.00032359
23:12:11|0.00032354
23:12:12|0.00032354
23:12:13|0.00032348
23:12:14|0.00032345
23:12:16|0.00032345
23:12:16|0.00032344
23:12:18|0.00032344
23:12:19|0.00032345
23:12:19|0.0003236
23:12:20|0.00032361
23:12:21|0.00032357
23:12:23|0.00032357
23:12:24|0.00032357
23:12:25|0.00032357
23:12:26|0.00032357
23:12:27|0.00032351
23:12:28|0.00032351
23:12:29|0.00032347
23:12:30|0.00032345
23:12:31|0.00032345
23:12:32|0.00032323
23:12:33|0.00032323
23:12:34|0.00032314
23:12:35|0.00032314
23:12:36|0.00032314
23:12:37|0.00032315
23:12:38|0.00032302
23:12:39|0.00032269
23:12:40|0.00032275
23:12:41|0.0003228
23:12:42|0.00032277
23:12:43|0.00032277
23:12:45|0.00032278
23:12:45|0.0003228
23:12:46|0.0003228
23:12:48|0.00032279
23:12:48|0.00032278
23:12:49|0.00032284
23:12:50|0.00032284
23:12:51|0.00032284
23:12:52|0.00032283
23:12:54|0.00032282
23:12:55|0.00032279
23:12:55|0.00032281
23:12:56|0.00032281
23:12:58|0.0003228
23:12:59|0.00032285
23:13:01|0.00032282
23:13:02|0.00032285
23:13:02|0.00032284
23:13:03|0.00032284
23:13:04|0.00032284
23:13:06|0.00032285
23:13:07|0.00032285
23:13:08|0.00032287
23:13:10|0.00032287
23:13:11|0.00032287
23:13:12|0.00032296
23:13:13|0.00032286
23:13:15|0.00032287
23:13:15|0.00032286
23:13:17|0.00032286
23:13:17|0.00032267
23:13:19|0.00032268
23:13:20|0.00032267
23:13:21|0.00032247
23:13:21|0.00032248
23:13:23|0.00032248
23:13:24|0.00032249
23:13:25|0.00032245
23:13:26|0.00032248
23:13:27|0.00032253
23:13:27|0.00032253
23:13:29|0.00032249
23:13:30|0.00032249
23:13:31|0.00032248
23:13:32|0.00032248
23:13:33|0.00032248
23:13:34|0.00032249
23:13:35|0.00032249
23:13:36|0.00032248
23:13:37|0.00032248
23:13:38|0.00032248
23:13:39|0.0003224
23:13:40|0.0003224
23:13:41|0.0003224
23:13:42|0.0003224
23:13:43|0.00032246
23:13:44|0.00032245
23:13:45|0.0003225
23:13:46|0.00032254
23:13:47|0.00032272
23:13:48|0.00032272
23:13:49|0.00032267
23:13:50|0.00032267
23:13:51|0.00032267
23:13:52|0.00032267
23:13:53|0.00032267
23:13:54|0.00032267
23:13:55|0.00032267
23:13:56|0.00032263
23:13:57|0.00032257
23:13:58|0.00032254
23:13:59|0.00032255
23:14:01|0.0003226
23:14:01|0.0003226
23:14:03|0.00032257
23:14:05|0.00032258
23:14:07|0.00032262
23:14:07|0.00032263
23:14:08|0.00032263
23:14:10|0.00032265
23:14:12|0.00032267
23:14:13|0.00032284
23:14:14|0.00032284
23:14:14|0.00032285
23:14:16|0.00032275
23:14:16|0.00032275
23:14:18|0.00032267
23:14:19|0.00032261
23:14:20|0.00032261
23:14:21|0.00032261
23:14:22|0.00032268
23:14:23|0.00032271
23:14:24|0.00032272
23:14:25|0.00032274
23:14:26|0.00032285
23:14:27|0.00032283
23:14:28|0.00032281
23:14:29|0.00032281
23:14:30|0.00032268
23:14:31|0.00032258
23:14:32|0.0003226
23:14:33|0.00032266
23:14:34|0.00032266
23:14:35|0.00032258
23:14:37|0.00032255
23:14:37|0.00032241
23:14:39|0.00032242
23:14:40|0.00032236
23:14:40|0.00032236
23:14:41|0.00032238
23:14:42|0.00032238
23:14:44|0.00032238
23:14:44|0.00032237
23:14:45|0.00032233
23:14:46|0.00032233
23:14:48|0.00032224
23:14:49|0.00032213
23:14:49|0.00032212
23:14:51|0.00032215
23:14:51|0.00032213
23:14:53|0.00032206
23:14:54|0.0003218
23:14:55|0.00032187
23:14:56|0.00032187
23:14:57|0.00032187
23:14:58|0.00032187
23:14:59|0.00032188
23:15:00|0.00032187
23:15:01|0.00032184
23:15:03|0.00032172
23:15:04|0.00032172
23:15:06|0.00032174
23:15:07|0.00032179
23:15:08|0.00032175
23:15:09|0.00032172
23:15:10|0.00032173
23:15:11|0.00032164
23:15:12|0.00032167
23:15:14|0.0003217
23:15:14|0.00032172
23:15:15|0.00032172
23:15:16|0.00032178
23:15:17|0.00032198
23:15:18|0.0003219
23:15:20|0.00032184
23:15:21|0.00032183
23:15:22|0.00032183
23:15:22|0.00032175
23:15:24|0.00032175
23:15:25|0.00032175
23:15:26|0.00032173
23:15:27|0.00032173
23:15:28|0.00032173
23:15:29|0.00032173
23:15:30|0.00032173
23:15:31|0.00032191
23:15:32|0.00032181
23:15:33|0.00032178
23:15:34|0.00032178
23:15:35|0.00032178
23:15:36|0.00032188
23:15:37|0.00032188
23:15:38|0.00032188
23:15:39|0.00032188
23:15:40|0.00032194
23:15:41|0.00032193
23:15:42|0.0003219
23:15:43|0.00032194
23:15:44|0.00032194
23:15:45|0.00032201
23:15:46|0.00032198
23:15:47|0.00032197
23:15:48|0.00032197
23:15:49|0.00032197
23:15:51|0.00032197
23:15:52|0.00032197
23:15:52|0.00032208
23:15:53|0.0003221
23:15:54|0.0003223
23:15:55|0.00032226
23:15:56|0.00032226
23:15:57|0.00032226
23:15:58|0.00032211
23:15:59|0.00032212
23:16:00|0.00032221
23:16:01|0.0003222
23:16:03|0.00032207
23:16:04|0.00032213
23:16:06|0.00032215
23:16:07|0.00032229
23:16:07|0.00032239
23:16:09|0.00032243
23:16:10|0.00032245
23:16:11|0.00032245
23:16:13|0.00032267
23:16:14|0.00032262
23:16:15|0.00032258
23:16:15|0.00032258
23:16:17|0.00032263
23:16:19|0.00032274
23:16:20|0.00032267
23:16:21|0.00032267
23:16:22|0.00032266
23:16:23|0.00032259
23:16:24|0.00032259
23:16:25|0.00032272
23:16:26|0.00032271
23:16:27|0.00032261
23:16:28|0.00032277
23:16:30|0.00032285
23:16:30|0.00032285
23:16:31|0.00032285
23:16:32|0.00032282
23:16:33|0.00032282
23:16:34|0.00032282
23:16:35|0.00032276
23:16:37|0.00032276
23:16:37|0.00032268
23:16:38|0.0003226
23:16:39|0.0003226
23:16:40|0.0003226
23:16:41|0.00032259
23:16:42|0.00032256
23:16:43|0.00032256
23:16:44|0.0003225
23:16:45|0.00032251
23:16:47|0.00032251
23:16:48|0.00032251
23:16:48|0.00032251
23:16:49|0.00032239
23:16:50|0.00032236
23:16:52|0.0003223
23:16:53|0.0003223
23:16:54|0.00032231
23:16:55|0.00032239
23:16:56|0.00032239
23:16:57|0.00032245
23:16:58|0.00032245
23:16:59|0.00032262
23:16:59|0.00032262
23:17:01|0.00032262
23:17:01|0.00032269
23:17:03|0.00032268
23:17:05|0.00032268
23:17:05|0.00032268
23:17:07|0.00032267
23:17:08|0.00032262
23:17:09|0.00032262
23:17:09|0.00032263
23:17:11|0.00032263
23:17:12|0.00032263
23:17:14|0.00032265
23:17:14|0.00032265
23:17:15|0.00032265
23:17:16|0.00032265
23:17:18|0.00032267
23:17:19|0.00032266
23:17:20|0.00032266
23:17:21|0.00032262
23:17:22|0.0003225
23:17:23|0.00032245
23:17:24|0.00032248
23:17:25|0.00032248
23:17:26|0.00032251
23:17:27|0.00032249
23:17:28|0.00032249
23:17:29|0.00032249
23:17:31|0.00032245
23:17:31|0.00032249
23:17:32|0.00032247
23:17:33|0.0003225
23:17:34|0.00032252
23:17:35|0.0003225
23:17:37|0.0003225
23:17:38|0.00032244
23:17:38|0.0003224
23:17:39|0.00032239
23:17:41|0.00032233
23:17:42|0.00032228
23:17:42|0.00032236
23:17:43|0.00032227
23:17:45|0.00032227
23:17:46|0.00032228
23:17:47|0.00032228
23:17:48|0.00032221
23:17:49|0.00032219
23:17:50|0.00032219
23:17:51|0.00032215
23:17:52|0.00032206
23:17:53|0.00032203
23:17:54|0.00032203
23:17:55|0.00032203
23:17:57|0.00032206
23:17:58|0.00032206
23:17:59|0.00032206
23:17:59|0.00032191
23:18:00|0.00032191
23:18:01|0.00032187
23:18:02|0.00032184
23:18:03|0.00032182
23:18:04|0.00032182
23:18:05|0.00032196
23:18:07|0.00032191
23:18:08|0.00032194
23:18:08|0.0003219
23:18:09|0.00032187
23:18:12|0.00032188
23:18:13|0.00032178
23:18:14|0.00032175
23:18:14|0.00032176
23:18:16|0.00032176
23:18:17|0.00032177
23:18:18|0.00032177
23:18:19|0.00032203
23:18:21|0.00032174
23:18:22|0.00032173
23:18:22|0.00032157
23:18:23|0.00032157
23:18:25|0.00032165
23:18:25|0.00032159
23:18:27|0.00032161
23:18:28|0.00032163
23:18:29|0.00032163
23:18:30|0.00032163
23:18:31|0.00032163
23:18:32|0.00032167
23:18:33|0.00032168
23:18:34|0.00032168
23:18:35|0.00032168
23:18:36|0.00032168
23:18:37|0.00032165
23:18:39|0.00032171
23:18:39|0.00032177
23:18:41|0.00032199
23:18:42|0.00032199
23:18:42|0.00032199
23:18:44|0.000322
23:18:44|0.000322
23:18:45|0.00032199
23:18:46|0.00032199
23:18:48|0.00032192
23:18:48|0.00032192
23:18:50|0.00032196
23:18:51|0.00032196
23:18:52|0.00032193
23:18:52|0.00032193
23:18:53|0.00032193
23:18:55|0.00032229
23:18:56|0.00032225
23:18:57|0.0003222
23:18:58|0.00032223
23:18:59|0.00032223
23:19:00|0.00032238
23:19:02|0.00032239
23:19:03|0.00032243
23:19:03|0.00032243
23:19:05|0.00032243
23:19:05|0.00032243
23:19:07|0.00032259
23:19:08|0.00032257
23:19:09|0.00032258
23:19:10|0.00032257
23:19:12|0.00032258
23:19:12|0.00032258
23:19:13|0.00032245
23:19:14|0.00032226
23:19:16|0.00032239
23:19:17|0.00032224
23:19:18|0.00032224
23:19:19|0.00032224
23:19:20|0.00032224
23:19:20|0.00032224
23:19:22|0.00032211
23:19:23|0.00032208
23:19:24|0.00032211
23:19:25|0.00032211
23:19:26|0.00032211
23:19:27|0.000322
23:19:28|0.00032205
23:19:30|0.00032202
23:19:30|0.00032202
23:19:31|0.00032202
23:19:32|0.00032201
23:19:34|0.00032203
23:19:35|0.00032203
23:19:35|0.000322
23:19:36|0.00032193
23:19:37|0.00032193
23:19:39|0.00032193
23:19:40|0.00032193
23:19:41|0.00032189
23:19:42|0.00032189
23:19:43|0.00032188
23:19:44|0.00032188
23:19:46|0.00032189
23:19:46|0.00032189
23:19:48|0.00032181
23:19:49|0.0003217
23:19:50|0.00032169
23:19:51|0.00032167
23:19:52|0.00032179
23:19:54|0.00032179
23:19:55|0.00032169
23:19:55|0.00032169
23:19:57|0.00032173
23:19:57|0.00032173
23:19:58|0.00032173
23:19:59|0.00032185
23:20:00|0.00032189
23:20:01|0.00032199
23:20:02|0.00032182
23:20:03|0.00032182
23:20:04|0.0003218
23:20:06|0.00032185
23:20:06|0.00032196
23:20:08|0.00032193
23:20:09|0.00032193
23:20:10|0.00032193
23:20:12|0.00032184
23:20:13|0.00032184
23:20:14|0.00032182
23:20:15|0.00032175
23:20:17|0.00032172
23:20:17|0.0003217
23:20:19|0.00032171
23:20:20|0.00032171
23:20:20|0.00032173
23:20:22|0.00032175
23:20:23|0.00032181
23:20:23|0.00032177
23:20:25|0.00032184
23:20:26|0.00032184
23:20:27|0.00032185
23:20:28|0.00032184
23:20:29|0.00032187
23:20:30|0.00032187
23:20:31|0.00032187
23:20:32|0.000322
23:20:33|0.00032199
23:20:34|0.00032199
23:20:35|0.00032199
23:20:36|0.00032199
23:20:37|0.00032199
23:20:38|0.000322
23:20:39|0.00032199
23:20:40|0.00032198
23:20:42|0.00032198
23:20:43|0.00032198
23:20:44|0.00032199
23:20:45|0.000322
23:20:46|0.00032201
23:20:47|0.00032201
23:20:48|0.00032205
23:20:49|0.00032205
23:20:50|0.00032208
23:20:51|0.00032204
23:20:52|0.00032204
23:20:53|0.00032204
23:20:54|0.00032201
23:20:56|0.00032198
23:20:56|0.00032198
23:20:57|0.00032198
23:20:58|0.000322
23:20:59|0.00032196
23:21:00|0.00032196
23:21:01|0.00032198
23:21:03|0.00032198
23:21:03|0.00032197
23:21:04|0.0003219
23:21:06|0.00032191
23:21:06|0.00032191
23:21:08|0.00032194
23:21:10|0.00032193
23:21:11|0.00032203
23:21:12|0.00032196
23:21:14|0.00032194
23:21:14|0.00032196
23:21:15|0.00032196
23:21:17|0.00032196
23:21:17|0.00032222
23:21:19|0.00032215
23:21:20|0.00032196
23:21:21|0.00032195
23:21:22|0.00032195
23:21:23|0.00032196
23:21:24|0.00032195
23:21:25|0.00032195
23:21:26|0.00032195
23:21:27|0.00032183
23:21:28|0.00032183
23:21:29|0.00032183
23:21:30|0.00032174
23:21:31|0.00032174
23:21:32|0.00032174
23:21:33|0.00032163
23:21:34|0.00032158
23:21:36|0.00032159
23:21:36|0.00032159
23:21:37|0.00032159
23:21:39|0.00032159
23:21:40|0.00032159
23:21:41|0.00032159
23:21:42|0.00032159
23:21:43|0.00032164
23:21:44|0.00032167
23:21:45|0.00032171
23:21:46|0.00032171
23:21:47|0.00032164
23:21:48|0.00032163
23:21:49|0.0003216
23:21:51|0.00032164
23:21:51|0.00032164
23:21:52|0.00032164
23:21:53|0.00032166
23:21:55|0.00032163
23:21:55|0.0003215
23:21:57|0.0003214
23:21:57|0.00032132
23:21:58|0.00032133
23:21:59|0.00032134
23:22:01|0.00032133
23:22:01|0.00032134
23:22:02|0.00032142
23:22:04|0.00032149
23:22:04|0.00032148
23:22:06|0.00032149
23:22:07|0.00032147
23:22:08|0.00032149
23:22:08|0.00032148
23:22:10|0.00032148
23:22:11|0.00032104
23:22:12|0.00032105
23:22:13|0.00032138
23:22:14|0.00032138
23:22:15|0.00032136
23:22:16|0.00032136
23:22:17|0.00032119
23:22:18|0.00032114
23:22:19|0.00032109
23:22:20|0.00032115
23:22:21|0.00032093
23:22:22|0.00032097
23:22:23|0.00032097
23:22:25|0.00032098
23:22:26|0.00032092
23:22:27|0.00032099
23:22:27|0.00032098
23:22:28|0.00032098
23:22:29|0.00032096
23:22:31|0.00032096
23:22:31|0.00032101
23:22:33|0.00032085
23:22:34|0.00032097
23:22:34|0.00032089
23:22:36|0.00032088
23:22:37|0.00032087
23:22:38|0.00032087
23:22:39|0.00032086
23:22:40|0.00032099
23:22:41|0.00032085
23:22:42|0.00032085
23:22:44|0.00032092
23:22:45|0.00032092
23:22:45|0.0003211
23:22:46|0.0003214
23:22:47|0.00032141
23:22:48|0.0003214
23:22:50|0.0003214
23:22:50|0.0003214
23:22:51|0.0003214
23:22:52|0.0003214
23:22:53|0.0003214
23:22:54|0.0003214
23:22:55|0.0003214
23:22:56|0.00032141
23:22:57|0.00032152
23:22:58|0.00032151
23:22:59|0.00032165
23:23:00|0.0003218
23:23:02|0.00032174
23:23:03|0.00032173
23:23:04|0.00032176
23:23:06|0.00032176
23:23:07|0.00032183
23:23:07|0.0003218
23:23:08|0.00032176
23:23:11|0.00032176
23:23:12|0.00032179
23:23:13|0.00032179
23:23:15|0.00032178
23:23:15|0.00032178
23:23:17|0.00032178
23:23:18|0.00032179
23:23:18|0.00032171
23:23:19|0.00032171
23:23:21|0.00032171
23:23:22|0.00032179
23:23:23|0.00032179
23:23:25|0.00032164
23:23:25|0.00032131
23:23:27|0.00032123
23:23:27|0.00032128
23:23:28|0.00032122
23:23:29|0.00032123
23:23:31|0.00032112
23:23:32|0.00032104
23:23:32|0.00032101
23:23:33|0.000321
23:23:34|0.00032101
23:23:35|0.00032101
23:23:37|0.00032101
23:23:37|0.00032101
23:23:40|0.00032101
23:23:41|0.00032103
23:23:42|0.00032112
23:23:43|0.00032113
23:23:44|0.00032114
23:23:44|0.00032118
23:23:45|0.00032117
23:23:46|0.00032117
23:23:47|0.00032117
23:23:49|0.00032117
23:23:49|0.00032118
23:23:51|0.00032118
23:23:52|0.00032118
23:23:53|0.00032118
23:23:54|0.00032117
23:23:55|0.00032117
23:23:57|0.00032117
23:23:57|0.00032118
23:23:58|0.00032117
23:23:59|0.00032117
23:24:00|0.00032115
23:24:01|0.00032116
23:24:02|0.00032107
23:24:03|0.00032107
23:24:04|0.00032107
23:24:05|0.00032108
23:24:06|0.00032119
23:24:07|0.00032131
23:24:09|0.00032126
23:24:10|0.00032117
23:24:12|0.00032117
23:24:13|0.00032122
23:24:14|0.00032122
23:24:15|0.00032111
23:24:16|0.00032116
23:24:17|0.00032112
23:24:18|0.00032112
23:24:20|0.0003211
23:24:21|0.0003211
23:24:22|0.0003211
23:24:23|0.0003211
23:24:24|0.0003211
23:24:25|0.0003211
23:24:27|0.00032108
23:24:28|0.00032108
23:24:28|0.00032104
23:24:29|0.00032101
23:24:30|0.00032092
23:24:32|0.00032092
23:24:32|0.00032102
23:24:33|0.00032097
23:24:35|0.00032097
23:24:35|0.00032097
23:24:37|0.00032097
23:24:38|0.00032097
23:24:38|0.00032097
23:24:39|0.00032097
23:24:41|0.00032097
23:24:41|0.00032097
23:24:42|0.00032093
23:24:43|0.00032091
23:24:45|0.0003208
23:24:46|0.00032081
23:24:48|0.00032083
23:24:48|0.00032083
23:24:49|0.00032083
23:24:50|0.00032047
23:24:51|0.00032062
23:24:52|0.00032019
23:24:53|0.00032054
23:24:54|0.00032042
23:24:55|0.00032041
23:24:56|0.0003204
23:24:58|0.00032041
23:24:59|0.00032046
23:25:00|0.0003205
23:25:01|0.00032068
23:25:02|0.00032061
23:25:03|0.0003206
23:25:03|0.00032048
23:25:05|0.00032054
23:25:06|0.00032057
23:25:07|0.00032081
23:25:08|0.00032076
23:25:10|0.0003207
23:25:11|0.0003207
23:25:12|0.00032078
23:25:14|0.00032081
23:25:15|0.00032061
23:25:16|0.00032071
23:25:17|0.00032032
23:25:18|0.00032025
23:25:20|0.00032045
23:25:21|0.00032047
23:25:22|0.00032044
23:25:23|0.00032044
23:25:24|0.00032044
23:25:26|0.00032055
23:25:27|0.0003207
23:25:28|0.00032064
23:25:28|0.00032065
23:25:30|0.00032072
23:25:31|0.00032065
23:25:32|0.00032063
23:25:32|0.00032061
23:25:34|0.00032059
23:25:35|0.00032065
23:25:36|0.00032061
23:25:37|0.00032068
23:25:38|0.00032068
23:25:39|0.00032063
23:25:40|0.00032061
23:25:41|0.00032066
23:25:43|0.00032066
23:25:43|0.00032066
23:25:44|0.00032069
23:25:45|0.00032069
23:25:46|0.00032069
23:25:48|0.00032069
23:25:49|0.0003207
23:25:49|0.00032068
23:25:50|0.0003207
23:25:51|0.00032078
23:25:53|0.00032078
23:25:53|0.00032078
23:25:55|0.00032081
23:25:56|0.00032077
23:25:56|0.00032081
23:25:58|0.00032085
23:25:58|0.00032086
23:26:00|0.00032086
23:26:01|0.00032085
23:26:02|0.00032091
23:26:03|0.00032088
23:26:04|0.00032093
23:26:05|0.000321
23:26:06|0.000321
23:26:07|0.00032103
23:26:08|0.00032105
23:26:09|0.00032105
23:26:10|0.00032105
23:26:11|0.00032107
23:26:12|0.00032103
23:26:14|0.000321
23:26:15|0.00032102
23:26:16|0.00032101
23:26:17|0.00032102
23:26:18|0.00032102
23:26:20|0.00032107
23:26:20|0.00032086
23:26:22|0.00032086
23:26:23|0.00032085
23:26:23|0.00032085
23:26:24|0.00032091
23:26:26|0.00032075
23:26:27|0.00032075
23:26:28|0.00032075
23:26:29|0.00032075
23:26:30|0.00032075
23:26:31|0.00032074
23:26:32|0.00032077
23:26:33|0.00032077
23:26:34|0.00032077
23:26:36|0.0003208
23:26:36|0.0003208
23:26:37|0.00032075
23:26:38|0.00032079
23:26:39|0.00032079
23:26:40|0.00032079
23:26:42|0.0003208
23:26:42|0.0003208
23:26:43|0.00032082
23:26:44|0.00032082
23:26:46|0.00032082
23:26:47|0.00032079
23:26:48|0.00032076
23:26:49|0.00032076
23:26:50|0.00032076
23:26:51|0.00032077
23:26:52|0.00032077
23:26:53|0.00032076
23:26:54|0.00032076
23:26:56|0.00032076
23:26:56|0.00032076
23:26:58|0.00032076
23:26:58|0.00032076
23:27:00|0.00032077
23:27:01|0.00032077
23:27:01|0.00032076
23:27:03|0.00032077
23:27:03|0.00032076
23:27:04|0.00032071
23:27:05|0.00032074
23:27:07|0.00032074
23:27:07|0.00032076
23:27:08|0.00032076
23:27:10|0.0003207
23:27:10|0.00032071
23:27:11|0.0003207
23:27:12|0.00032069
23:27:13|0.00032069
23:27:15|0.00032069
23:27:15|0.00032067
23:27:17|0.00032069
23:27:18|0.00032069
23:27:18|0.00032069
23:27:20|0.00032065
23:27:21|0.00032058
23:27:22|0.00032058
23:27:23|0.00032072
23:27:25|0.0003207
23:27:26|0.0003207
23:27:27|0.0003207
23:27:28|0.00032058
23:27:29|0.00032052
23:27:30|0.00032051
23:27:31|0.00032041
23:27:32|0.00032047
23:27:34|0.00032035
23:27:34|0.00032034
23:27:35|0.00032045
23:27:37|0.00032041
23:27:38|0.00032041
23:27:39|0.00032041
23:27:40|0.00032042
23:27:41|0.00032034
23:27:42|0.0003203
23:27:44|0.00032027
23:27:44|0.00032027
23:27:45|0.00032025
23:27:46|0.0003203
23:27:47|0.0003203
23:27:49|0.0003203
23:27:49|0.0003203
23:27:50|0.0003203
23:27:51|0.00032027
23:27:53|0.00032023
23:27:53|0.0003202
23:27:55|0.00032021
23:27:56|0.00032021
23:27:57|0.00032021
23:27:58|0.0003202
23:27:59|0.00032017
23:28:00|0.00032016
23:28:01|0.00032014
23:28:02|0.00032015
23:28:03|0.00032012
23:28:04|0.00032013
23:28:05|0.00032002
23:28:06|0.00032008
23:28:08|0.00032019
23:28:08|0.00032022
23:28:09|0.00032023
23:28:10|0.00032023
23:28:11|0.00032023
23:28:12|0.00032022
23:28:14|0.00032022
23:28:15|0.00032027
23:28:16|0.00032022
23:28:17|0.00032022
23:28:19|0.00032023
23:28:20|0.00032027
23:28:21|0.00032028
23:28:22|0.00032028
23:28:23|0.00032014
23:28:24|0.00032028
23:28:25|0.00032028
23:28:26|0.00032033
23:28:27|0.00032037
23:28:28|0.00032037
23:28:29|0.00032047
23:28:30|0.00032047
23:28:31|0.00032046
23:28:33|0.00032047
23:28:34|0.00032046
23:28:34|0.00032046
23:28:36|0.00032046
23:28:37|0.00032046
23:28:38|0.00032046
23:28:39|0.00032051
23:28:41|0.00032052
23:28:42|0.00032052
23:28:43|0.00032052
23:28:44|0.00032053
23:28:45|0.00032053
23:28:46|0.00032053
23:28:47|0.00032052
23:28:48|0.00032052
23:28:49|0.00032052
23:28:51|0.0003205
23:28:51|0.00032046
23:28:52|0.00032047
23:28:53|0.00032046
23:28:54|0.00032041
23:28:56|0.0003204
23:28:57|0.0003204
23:28:58|0.0003204
23:28:58|0.00032044
23:29:00|0.00032044
23:29:01|0.00032035
23:29:02|0.00032035
23:29:02|0.00032036
23:29:04|0.00032036
23:29:05|0.00032037
23:29:06|0.00032037
23:29:07|0.00032039
23:29:08|0.00032046
23:29:09|0.00032046
23:29:10|0.00032041
23:29:11|0.00032037
23:29:12|0.00032037
23:29:13|0.00032036
23:29:14|0.00032037
23:29:15|0.00032037
23:29:16|0.00032036
23:29:18|0.00032037
23:29:19|0.0003204
23:29:20|0.00032026
23:29:21|0.00032021
23:29:23|0.00032021
23:29:24|0.00032021
23:29:25|0.00032021
23:29:26|0.00032021
23:29:28|0.00032024
23:29:29|0.00032017
23:29:29|0.00032013
23:29:30|0.00032013
23:29:31|0.00032013
23:29:32|0.00032016
23:29:33|0.00032018
23:29:35|0.00032018
23:29:35|0.00032018
23:29:38|0.00032018
23:29:38|0.00032018
23:29:39|0.00032017
23:29:41|0.00032018
23:29:42|0.00032017
23:29:42|0.00032021
23:29:43|0.00032024
23:29:44|0.00032024
23:29:45|0.00032024
23:29:46|0.00032025
23:29:47|0.00032025
23:29:48|0.00032024
23:29:50|0.00032028
23:29:51|0.00032034
23:29:52|0.00032036
23:29:53|0.00032037
23:29:54|0.00032037
23:29:56|0.0003204
23:29:57|0.0003204
23:29:58|0.0003204
23:29:58|0.00032037
23:29:59|0.00032037
23:30:00|0.00032037
23:30:01|0.00032054
23:30:03|0.00032059
23:30:03|0.00032069
23:30:04|0.00032071
23:30:06|0.00032066
23:30:06|0.00032069
23:30:07|0.00032079
23:30:09|0.00032079
23:30:10|0.00032079
23:30:11|0.00032079
23:30:12|0.00032079
23:30:12|0.00032082
23:30:14|0.00032082
23:30:15|0.00032091
23:30:16|0.00032094
23:30:18|0.00032095
23:30:19|0.00032095
23:30:20|0.00032094
23:30:21|0.00032094
23:30:22|0.0003209
23:30:23|0.0003208
23:30:24|0.00032078
23:30:25|0.00032076
23:30:26|0.00032076
23:30:27|0.00032076
23:30:28|0.00032076
23:30:30|0.00032077
23:30:30|0.00032077
23:30:31|0.00032076
23:30:33|0.00032077
23:30:34|0.00032079
23:30:35|0.00032082
23:30:37|0.00032081
23:30:37|0.00032095
23:30:38|0.00032085
23:30:39|0.00032085
23:30:41|0.00032085
23:30:42|0.00032085
23:30:43|0.00032096
23:30:44|0.00032095
23:30:44|0.00032095
23:30:46|0.00032096
23:30:47|0.00032095
23:30:48|0.00032095
23:30:48|0.00032098
23:30:50|0.00032098
23:30:50|0.00032099
23:30:52|0.00032099
23:30:53|0.00032098
23:30:54|0.00032098
23:30:55|0.000321
23:30:56|0.00032099
23:30:57|0.00032082
23:30:58|0.00032085
23:30:59|0.00032085
23:31:00|0.00032088
23:31:01|0.00032087
23:31:02|0.00032086
23:31:03|0.00032086
23:31:04|0.00032086
23:31:05|0.00032076
23:31:06|0.00032069
23:31:07|0.00032039
23:31:08|0.00032035
23:31:09|0.00032035
23:31:10|0.00032039
23:31:11|0.00032039
23:31:12|0.00032039
23:31:13|0.00032055
23:31:14|0.00032068
23:31:15|0.00032068
23:31:16|0.00032068
23:31:17|0.00032068
23:31:19|0.00032068
23:31:19|0.00032066
23:31:20|0.00032066
23:31:21|0.00032066
23:31:23|0.00032066
23:31:24|0.00032066
23:31:25|0.00032053
23:31:26|0.00032051
23:31:27|0.00032051
23:31:27|0.00032051
23:31:29|0.00032051
23:31:30|0.00032054
23:31:31|0.00032053
23:31:32|0.00032059
23:31:33|0.00032059
23:31:34|0.00032059
23:31:35|0.00032057
23:31:36|0.00032057
23:31:38|0.00032058
23:31:38|0.00032056
23:31:39|0.00032056
23:31:40|0.0003205
23:31:41|0.00032042
23:31:42|0.00032042
23:31:43|0.00032042
23:31:45|0.00032041
23:31:45|0.0003204
23:31:47|0.0003204
23:31:48|0.00032039
23:31:50|0.00032038
23:31:50|0.00032037
23:31:51|0.00032035
23:31:53|0.00032035
23:31:54|0.00032035
23:31:54|0.00032039
23:31:55|0.00032039
23:31:57|0.00032039
23:31:57|0.00032038
23:31:58|0.00032034
23:32:00|0.00032034
23:32:01|0.00032048
23:32:02|0.00032045
23:32:02|0.00032044
23:32:04|0.00032043
23:32:05|0.00032049
23:32:05|0.00032052
23:32:07|0.00032052
23:32:08|0.00032052
23:32:09|0.00032054
23:32:10|0.00032054
23:32:10|0.00032054
23:32:12|0.00032055
23:32:13|0.00032044
23:32:14|0.00032042
23:32:15|0.00032033
23:32:17|0.00032028
23:32:17|0.00032037
23:32:19|0.00032036
23:32:20|0.00032036
23:32:21|0.00032033
23:32:23|0.00032033
23:32:24|0.00032033
23:32:24|0.00032033
23:32:26|0.00032033
23:32:26|0.00032033
23:32:27|0.00032033
23:32:29|0.00032033
23:32:30|0.00032033
23:32:31|0.00032023
23:32:32|0.00032022
23:32:33|0.00032024
23:32:34|0.00032024
23:32:35|0.00032022
23:32:37|0.00032022
23:32:37|0.00032022
23:32:39|0.00032022
23:32:39|0.00032036
23:32:41|0.00032036
23:32:42|0.00032037
23:32:43|0.00032027
23:32:43|0.00032037
23:32:44|0.00032036
23:32:46|0.00032036
23:32:47|0.00032036
23:32:48|0.00032036
23:32:49|0.00032041
23:32:49|0.00032042
23:32:50|0.00032042
23:32:52|0.00032042
23:32:53|0.00032042
23:32:54|0.00032042
23:32:55|0.00032048
23:32:56|0.00032052
23:32:57|0.00032054
23:32:58|0.00032055
23:32:59|0.00032055
23:33:00|0.0003206
23:33:01|0.00032046
23:33:02|0.00032046
23:33:03|0.00032047
23:33:04|0.00032054
23:33:05|0.00032055
23:33:07|0.00032055
23:33:07|0.00032045
23:33:08|0.00032033
23:33:10|0.00032039
23:33:10|0.0003204
23:33:11|0.00032045
23:33:12|0.00032048
23:33:13|0.00032061
23:33:15|0.00032064
23:33:15|0.00032064
23:33:17|0.00032064
23:33:18|0.00032018
23:33:19|0.00032014
23:33:21|0.00032018
23:33:21|0.00032017
23:33:23|0.00032015
23:33:25|0.00032015
23:33:26|0.0003204
23:33:27|0.0003204
23:33:28|0.00032039
23:33:30|0.00032033
23:33:31|0.00032032
23:33:31|0.00032025
23:33:33|0.00032012
23:33:34|0.00032017
23:33:35|0.00032019
23:33:36|0.00032019
23:33:38|0.0003202
23:33:39|0.00032016
23:33:40|0.00032016
23:33:40|0.00032016
23:33:41|0.00032013
23:33:43|0.00032011
23:33:43|0.00032012
23:33:44|0.00032012
23:33:46|0.00032012
23:33:47|0.00032012
23:33:48|0.00032011
23:33:49|0.00032012
23:33:50|0.00032012
23:33:51|0.00032012
23:33:52|0.00032014
23:33:53|0.00032011
23:33:54|0.00032011
23:33:55|0.00032012
23:33:56|0.00032012
23:33:57|0.00032012
23:33:58|0.00032014
23:33:59|0.00032016
23:34:00|0.00032016
23:34:01|0.00032013
23:34:02|0.00032004
23:34:03|0.00032009
23:34:04|0.0003201
23:34:05|0.00032
23:34:06|0.00032
23:34:07|0.00032001
23:34:08|0.00032001
23:34:09|0.00032006
23:34:10|0.00032006
23:34:12|0.00032006
23:34:12|0.00032006
23:34:13|0.0003199
23:34:15|0.00031989
23:34:15|0.00031988
23:34:17|0.00031988
23:34:18|0.00031989
23:34:19|0.0003199
23:34:20|0.0003199
23:34:22|0.00031975
23:34:23|0.00031975
23:34:24|0.00031973
23:34:25|0.00031973
23:34:26|0.00031973
23:34:27|0.00031975
23:34:29|0.00031975
23:34:29|0.00031975
23:34:31|0.00031965
23:34:32|0.00031968
23:34:33|0.0003197
23:34:33|0.00031969
23:34:34|0.00031964
23:34:36|0.00031936
23:34:37|0.00031941
23:34:38|0.00031936
23:34:39|0.00031927
23:34:39|0.0003193
23:34:41|0.00031924
23:34:42|0.00031924
23:34:43|0.00031925
23:34:44|0.00031925
23:34:45|0.00031928
23:34:46|0.00031928
23:34:47|0.00031929
23:34:49|0.00031929
23:34:49|0.00031929
23:34:50|0.00031935
23:34:52|0.00031936
23:34:52|0.00031936
23:34:54|0.00031936
23:34:55|0.00031953
23:34:55|0.00031955
23:34:56|0.00031955
23:34:58|0.00031955
23:34:59|0.00031955
23:35:00|0.00031967
23:35:01|0.00031979
23:35:02|0.00031977
23:35:03|0.00031978
23:35:04|0.00031978
23:35:05|0.00031979
23:35:06|0.0003199
23:35:07|0.0003199
23:35:08|0.00031994
23:35:09|0.00032005
23:35:10|0.00032018
23:35:11|0.00032018
23:35:12|0.00032018
23:35:13|0.00032019
23:35:15|0.00032019
23:35:15|0.00032009
23:35:16|0.0003201
23:35:18|0.00032011
23:35:19|0.00032004
23:35:19|0.00032004
23:35:20|0.00032003
23:35:22|0.00031993
23:35:24|0.00031993
23:35:25|0.00031993
23:35:26|0.00031993
23:35:27|0.00031993
23:35:28|0.00031993
23:35:29|0.00031993
23:35:30|0.00031987
23:35:31|0.00031984
23:35:33|0.0003198
23:35:34|0.00031978
23:35:35|0.00031978
23:35:36|0.00031979
23:35:37|0.00031979
23:35:38|0.00031979
23:35:39|0.00031979
23:35:40|0.00031979
23:35:41|0.00031979
23:35:42|0.00031979
23:35:43|0.00031979
23:35:45|0.00031979
23:35:46|0.00031978
23:35:48|0.00031978
23:35:49|0.00031978
23:35:49|0.00031979
23:35:51|0.00031979
23:35:52|0.00031995
23:35:53|0.00032
23:35:54|0.00032
23:35:55|0.00032
23:35:56|0.00032
23:35:57|0.00032
23:35:58|0.00032
23:35:59|0.00031994
23:36:00|0.00031991
23:36:01|0.0003199
23:36:03|0.00031991
23:36:03|0.00031993
23:36:04|0.00031993
23:36:05|0.00031993
23:36:06|0.00032003
23:36:07|0.00032003
23:36:08|0.00032003
23:36:09|0.00032003
23:36:11|0.00032003
23:36:11|0.00032003
23:36:12|0.00032002
23:36:13|0.00032002
23:36:15|0.00031998
23:36:15|0.00031998
23:36:16|0.00031995
23:36:17|0.00031996
23:36:18|0.00031999
23:36:19|0.00031998
23:36:20|0.00031998
23:36:21|0.00031999
23:36:24|0.00032003
23:36:25|0.00032008
23:36:26|0.00032008
23:36:27|0.00032023
23:36:29|0.00032019
23:36:29|0.00032016
23:36:30|0.00032014
23:36:31|0.00032019
23:36:32|0.00032019
23:36:34|0.0003202
23:36:34|0.00032019
23:36:36|0.0003202
23:36:36|0.0003202
23:36:37|0.0003202
23:36:38|0.00032019
23:36:39|0.00032019
23:36:41|0.0003204
23:36:41|0.00032047
23:36:43|0.00032045
23:36:44|0.00032064
23:36:44|0.00032059
23:36:46|0.00032057
23:36:47|0.00032058
23:36:48|0.00032057
23:36:49|0.00032057
23:36:50|0.00032062
23:36:52|0.00032058
23:36:53|0.00032049
23:36:54|0.00032049
23:36:55|0.00032057
23:36:56|0.00032056
23:36:57|0.00032071
23:36:58|0.00032069
23:36:59|0.00032048
23:37:00|0.00032054
23:37:01|0.00032055
23:37:02|0.0003205
23:37:03|0.0003207
23:37:04|0.00032075
23:37:05|0.00032095
23:37:07|0.00032089
23:37:07|0.00032086
23:37:09|0.00032086
23:37:10|0.00032094
23:37:10|0.00032094
23:37:12|0.000321
23:37:13|0.000321
23:37:14|0.00032089
23:37:15|0.00032089
23:37:16|0.00032089
23:37:17|0.00032089
23:37:18|0.00032089
23:37:19|0.00032089
23:37:20|0.00032082
23:37:21|0.00032079
23:37:22|0.00032078
23:37:23|0.00032078
23:37:24|0.00032076
23:37:26|0.00032061
23:37:27|0.00032064
23:37:28|0.00032064
23:37:29|0.00032064
23:37:30|0.00032057
23:37:31|0.00032056
23:37:32|0.00032056
23:37:33|0.00032056
23:37:34|0.00032056
23:37:35|0.00032056
23:37:36|0.00032056
23:37:37|0.00032042
23:37:39|0.00032037
23:37:39|0.00032016
23:37:41|0.00032011
23:37:42|0.00032021
23:37:42|0.00032031
23:37:44|0.00032031
23:37:45|0.00032031
23:37:46|0.00032031
23:37:47|0.00032041
23:37:48|0.00032041
23:37:48|0.0003204
23:37:49|0.0003204
23:37:50|0.00032033
23:37:51|0.00032033
23:37:52|0.00032029
23:37:54|0.00032029
23:37:55|0.00032029
23:37:56|0.00032028
23:37:57|0.00032028
23:37:58|0.00032025
23:37:59|0.00032028
23:38:00|0.00032027
23:38:02|0.00032037
23:38:02|0.00032037
23:38:03|0.00032039
23:38:05|0.00032039
23:38:06|0.00032043
23:38:07|0.00032056
23:38:08|0.00032059
23:38:09|0.00032052
23:38:10|0.00032052
23:38:11|0.00032057
23:38:12|0.00032059
23:38:13|0.00032051
23:38:14|0.00032042
23:38:15|0.00032042
23:38:16|0.00032042
23:38:18|0.00032042
23:38:19|0.00032042
23:38:20|0.00032041
23:38:20|0.00032042
23:38:21|0.00032042
23:38:22|0.00032042
23:38:23|0.00032042
23:38:25|0.00032017
23:38:27|0.00032018
23:38:28|0.00031994
23:38:29|0.00031979
23:38:30|0.00031974
23:38:31|0.00031974
23:38:32|0.00031986
23:38:33|0.00031986
23:38:33|0.00031986
23:38:35|0.00031987
23:38:36|0.00031992
23:38:37|0.00031992
23:38:38|0.00031994
23:38:39|0.00031994
23:38:40|0.00032012
23:38:41|0.00032017
23:38:43|0.00032003
23:38:44|0.00032002
23:38:44|0.00032001
23:38:46|0.00031995
23:38:47|0.00031976
23:38:48|0.00031977
23:38:49|0.00031974
23:38:50|0.0003198
23:38:51|0.0003198
23:38:52|0.00031977
23:38:53|0.00031973
23:38:54|0.0003198
23:38:55|0.00031982
23:38:57|0.00031982
23:38:57|0.00031988
23:38:58|0.00032
23:38:59|0.00032007
23:39:01|0.0003201
23:39:01|0.00032019
23:39:02|0.00032029
23:39:04|0.00032024
23:39:04|0.0003201
23:39:05|0.00032014
23:39:06|0.00032013
23:39:08|0.00032
23:39:08|0.00032003
23:39:10|0.00032007
23:39:11|0.00031994
23:39:12|0.00031994
23:39:13|0.00031998
23:39:13|0.00031998
23:39:14|0.00031998
23:39:16|0.00032029
23:39:16|0.00032027
23:39:18|0.00032027
23:39:19|0.00032027
23:39:20|0.00032036
23:39:21|0.00032042
23:39:22|0.00032042
23:39:23|0.00032041
23:39:24|0.00032041
23:39:25|0.00032036
23:39:27|0.00032035
23:39:28|0.00032035
23:39:28|0.00032035
23:39:29|0.00032035
23:39:30|0.00032037
23:39:32|0.00032033
23:39:33|0.00032016
23:39:34|0.00032019
23:39:35|0.00032027
23:39:36|0.00032027
23:39:37|0.00032027
23:39:38|0.00032027
23:39:39|0.00032027
23:39:40|0.00032027
23:39:41|0.00032027
23:39:42|0.00032027
23:39:43|0.00032031
23:39:44|0.00032038
23:39:45|0.00032041
23:39:46|0.00032041
23:39:47|0.0003205
23:39:48|0.00032043
23:39:49|0.00032043
23:39:50|0.00032053
23:39:51|0.00032053
23:39:52|0.00032049
23:39:53|0.00032048
23:39:54|0.00032048
23:39:55|0.00032046
23:39:56|0.00032042
23:39:57|0.00032042
23:39:58|0.00032038
23:40:00|0.00032038
23:40:00|0.00032038
23:40:01|0.00032028
23:40:03|0.00032022
23:40:03|0.00032021
23:40:04|0.00032052
23:40:06|0.00032054
23:40:06|0.00032049
23:40:07|0.0003205
23:40:08|0.00032053
23:40:09|0.00032055
23:40:10|0.00032055
23:40:11|0.00032055
23:40:13|0.0003206
23:40:13|0.0003206
23:40:15|0.0003206
23:40:16|0.00032057
23:40:16|0.00032051
23:40:18|0.00032052
23:40:19|0.00032051
23:40:20|0.00032051
23:40:21|0.00032052
23:40:22|0.00032052
23:40:23|0.00032052
23:40:24|0.00032051
23:40:25|0.00032051
23:40:26|0.0003205
23:40:27|0.00032039
23:40:29|0.0003203
23:40:30|0.0003203
23:40:30|0.00032036
23:40:31|0.00032024
23:40:33|0.00032021
23:40:34|0.00032019
23:40:35|0.00032029
23:40:36|0.0003203
23:40:37|0.00032046
23:40:38|0.00032046
23:40:39|0.00032047
23:40:41|0.00032047
23:40:41|0.00032046
23:40:42|0.00032039
23:40:43|0.00032035
23:40:45|0.00032029
23:40:45|0.00032026
23:40:46|0.00032026
23:40:48|0.00032039
23:40:49|0.00032042
23:40:49|0.00032038
23:40:50|0.00032045
23:40:53|0.00032045
23:40:53|0.00032036
23:40:54|0.00032036
23:40:56|0.00032035
23:40:57|0.00032043
23:40:57|0.00032043
23:40:58|0.00032043
23:40:59|0.00032052
23:41:01|0.00032052
23:41:01|0.00032059
23:41:02|0.00032059
23:41:04|0.00032052
23:41:04|0.00032049
23:41:05|0.00032048
23:41:07|0.00032045
23:41:07|0.00032044
23:41:08|0.00032047
23:41:10|0.0003206
23:41:11|0.0003206
23:41:11|0.00032077
23:41:13|0.0003207
23:41:14|0.0003207
23:41:15|0.00032077
23:41:16|0.00032071
23:41:17|0.00032072
23:41:18|0.00032071
23:41:19|0.00032057
23:41:19|0.00032063
23:41:21|0.00032063
23:41:22|0.0003207
23:41:23|0.00032091
23:41:24|0.0003209
23:41:25|0.0003209
23:41:27|0.00032092
23:41:27|0.00032079
23:41:28|0.00032076
23:41:30|0.00032076
23:41:31|0.00032074
23:41:33|0.00032074
23:41:33|0.00032074
23:41:34|0.00032074
23:41:35|0.00032074
23:41:36|0.00032074
23:41:38|0.00032074
23:41:38|0.00032075
23:41:40|0.00032072
23:41:40|0.00032072
23:41:41|0.00032072
23:41:43|0.00032083
23:41:44|0.00032067
23:41:45|0.00032067
23:41:46|0.00032091
23:41:47|0.0003209
23:41:47|0.0003209
23:41:49|0.00032091
23:41:49|0.00032094
23:41:51|0.00032094
23:41:52|0.00032095
23:41:53|0.00032095
23:41:54|0.00032095
23:41:55|0.00032094
23:41:57|0.00032094
23:41:57|0.00032095
23:41:59|0.00032095
23:41:59|0.00032095
23:42:00|0.00032095
23:42:01|0.0003211
23:42:03|0.00032131
23:42:04|0.00032135
23:42:04|0.00032114
23:42:06|0.00032112
23:42:07|0.0003211
23:42:08|0.00032107
23:42:09|0.00032104
23:42:09|0.00032108
23:42:11|0.00032124
23:42:12|0.00032112
23:42:13|0.00032111
23:42:13|0.00032118
23:42:15|0.00032117
23:42:16|0.00032114
23:42:17|0.00032112
23:42:18|0.00032112
23:42:19|0.00032112
23:42:20|0.00032114
23:42:21|0.00032115
23:42:22|0.00032114
23:42:23|0.00032115
23:42:24|0.00032115
23:42:25|0.00032136
23:42:26|0.00032136
23:42:27|0.00032136
23:42:28|0.00032135
23:42:30|0.00032136
23:42:31|0.00032146
23:42:32|0.00032146
23:42:32|0.00032146
23:42:33|0.00032146
23:42:34|0.00032146
23:42:36|0.00032144
23:42:37|0.00032144
23:42:38|0.00032144
23:42:38|0.00032144
23:42:40|0.00032137
23:42:41|0.00032137
23:42:42|0.00032141
23:42:43|0.00032138
23:42:45|0.00032131
23:42:46|0.0003213
23:42:47|0.00032144
23:42:48|0.00032145
23:42:48|0.00032145
23:42:50|0.00032145
23:42:51|0.00032145
23:42:52|0.00032158
23:42:53|0.00032161
23:42:54|0.00032161
23:42:56|0.00032161
23:42:56|0.0003216
23:42:57|0.00032165
23:42:58|0.00032165
23:42:59|0.00032159
23:43:01|0.00032158
23:43:02|0.00032158
23:43:02|0.00032159
23:43:03|0.00032168
23:43:04|0.00032168
23:43:05|0.00032168
23:43:07|0.00032165
23:43:08|0.00032194
23:43:09|0.00032194
23:43:10|0.00032194
23:43:10|0.00032183
23:43:12|0.0003219
23:43:13|0.00032189
23:43:14|0.00032189
23:43:15|0.00032187
23:43:16|0.0003216
23:43:17|0.00032171
23:43:18|0.00032177
23:43:19|0.00032183
23:43:20|0.00032183
23:43:22|0.00032182
23:43:22|0.0003218
23:43:23|0.00032186
23:43:24|0.00032185
23:43:25|0.00032176
23:43:27|0.00032178
23:43:27|0.00032178
23:43:29|0.00032178
23:43:31|0.00032178
23:43:31|0.00032165
23:43:32|0.00032159
23:43:33|0.00032147
23:43:34|0.00032143
23:43:35|0.00032168
23:43:36|0.00032165
23:43:38|0.00032165
23:43:38|0.00032156
23:43:39|0.00032141
23:43:41|0.00032155
23:43:42|0.00032166
23:43:42|0.00032164
23:43:44|0.00032154
23:43:45|0.00032149
23:43:46|0.00032147
23:43:46|0.00032147
23:43:48|0.0003215
23:43:49|0.00032151
23:43:50|0.00032155
23:43:52|0.00032155
23:43:52|0.0003215
23:43:53|0.0003215
23:43:54|0.00032149
23:43:55|0.00032152
23:43:56|0.00032137
23:43:57|0.00032137
23:43:58|0.00032137
23:44:00|0.00032137
23:44:01|0.00032123
23:44:02|0.0003212
23:44:04|0.00032121
23:44:04|0.00032121
23:44:05|0.00032121
23:44:06|0.00032131
23:44:08|0.0003213
23:44:08|0.0003212
23:44:09|0.00032118
23:44:11|0.00032114
23:44:12|0.00032112
23:44:13|0.00032118
23:44:14|0.00032118
23:44:15|0.00032119
23:44:16|0.00032118
23:44:17|0.00032123
23:44:18|0.00032122
23:44:19|0.00032125
23:44:20|0.00032125
23:44:21|0.00032125
23:44:22|0.00032131
23:44:23|0.00032131
23:44:24|0.00032119
23:44:25|0.00032129
23:44:27|0.00032129
23:44:27|0.00032129
23:44:28|0.00032129
23:44:29|0.00032129
23:44:30|0.00032128
23:44:31|0.00032121
23:44:33|0.00032114
23:44:34|0.00032112
23:44:35|0.00032117
23:44:37|0.00032114
23:44:38|0.00032114
23:44:39|0.00032115
23:44:40|0.00032115
23:44:41|0.00032114
23:44:42|0.00032115
23:44:44|0.00032118
23:44:44|0.00032118
23:44:46|0.00032118
23:44:47|0.00032125
23:44:48|0.00032124
23:44:49|0.00032124
23:44:50|0.00032124
23:44:50|0.00032129
23:44:52|0.00032129
23:44:53|0.00032129
23:44:54|0.00032129
23:44:55|0.00032129
23:44:56|0.00032129
23:44:57|0.00032123
23:44:59|0.00032123
23:45:00|0.00032123
23:45:01|0.00032124
23:45:01|0.00032136
23:45:02|0.00032141
23:45:03|0.00032156
23:45:04|0.00032148
23:45:05|0.00032148
23:45:06|0.00032154
23:45:07|0.00032154
23:45:09|0.00032139
23:45:10|0.00032139
23:45:11|0.0003214
23:45:11|0.00032139
23:45:12|0.00032147
23:45:13|0.00032142
23:45:14|0.00032142
23:45:15|0.00032159
23:45:17|0.00032159
23:45:18|0.00032154
23:45:18|0.00032154
23:45:20|0.00032145
23:45:21|0.00032164
23:45:22|0.00032187
23:45:23|0.00032184
23:45:24|0.00032185
23:45:25|0.0003218
23:45:26|0.00032183
23:45:27|0.00032174
23:45:28|0.00032178
23:45:29|0.00032192
23:45:30|0.00032192
23:45:31|0.00032187
23:45:33|0.00032205
23:45:34|0.00032205
23:45:34|0.00032206
23:45:36|0.00032205
23:45:36|0.00032201
23:45:38|0.00032201
23:45:39|0.00032212
23:45:40|0.00032195
23:45:41|0.000322
23:45:42|0.00032212
23:45:43|0.00032212
23:45:44|0.00032219
23:45:45|0.00032218
23:45:47|0.00032228
23:45:48|0.00032236
23:45:48|0.00032244
23:45:50|0.00032244
23:45:51|0.00032245
23:45:51|0.00032244
23:45:53|0.00032244
23:45:54|0.00032244
23:45:55|0.00032243
23:45:56|0.00032236
23:45:57|0.0003223
23:45:58|0.0003223
23:45:59|0.0003223
23:46:00|0.0003223
23:46:01|0.00032223
23:46:02|0.00032218
23:46:03|0.00032224
23:46:04|0.00032229
23:46:05|0.0003223
23:46:06|0.00032225
23:46:07|0.0003222
23:46:08|0.0003222
23:46:09|0.00032222
23:46:10|0.0003224
23:46:11|0.00032241
23:46:12|0.00032244
23:46:13|0.00032244
23:46:14|0.0003226
23:46:15|0.0003227
23:46:16|0.00032275
23:46:18|0.00032286
23:46:18|0.0003229
23:46:19|0.00032268
23:46:20|0.00032269
23:46:21|0.00032279
23:46:22|0.00032297
23:46:23|0.00032281
23:46:24|0.00032294
23:46:25|0.00032297
23:46:27|0.00032298
23:46:27|0.00032295
23:46:28|0.0003231
23:46:29|0.0003231
23:46:31|0.0003231
23:46:32|0.0003231
23:46:34|0.00032317
23:46:34|0.00032316
23:46:36|0.00032317
23:46:37|0.00032315
23:46:37|0.0003232
23:46:39|0.0003232
23:46:41|0.00032312
23:46:42|0.00032299
23:46:43|0.00032309
23:46:44|0.00032309
23:46:45|0.000323
23:46:46|0.00032283
23:46:47|0.00032285
23:46:48|0.00032285
23:46:49|0.00032285
23:46:50|0.00032285
23:46:52|0.00032285
23:46:53|0.00032283
23:46:54|0.00032281
23:46:55|0.00032282
23:46:55|0.00032246
23:46:57|0.00032261
23:46:58|0.00032272
23:46:59|0.00032272
23:47:00|0.00032274
23:47:01|0.00032306
23:47:03|0.00032308
23:47:04|0.00032335
23:47:04|0.00032351
23:47:06|0.0003235
23:47:06|0.00032339
23:47:07|0.00032339
23:47:09|0.00032347
23:47:10|0.00032354
23:47:10|0.00032355
23:47:11|0.0003237
23:47:12|0.00032357
23:47:13|0.00032357
23:47:14|0.0003238
23:47:15|0.00032373
23:47:16|0.00032373
23:47:17|0.00032382
23:47:18|0.00032372
23:47:20|0.00032385
23:47:20|0.00032379
23:47:22|0.00032375
23:47:22|0.00032373
23:47:23|0.00032366
23:47:25|0.00032373
23:47:26|0.00032364
23:47:26|0.00032365
23:47:28|0.00032367
23:47:29|0.00032373
23:47:29|0.00032354
23:47:30|0.00032357
23:47:32|0.00032357
23:47:33|0.00032357
23:47:34|0.0003235
23:47:35|0.00032342
23:47:36|0.00032342
23:47:38|0.00032342
23:47:39|0.00032348
23:47:40|0.00032347
23:47:41|0.00032327
23:47:42|0.00032327
23:47:43|0.00032328
23:47:44|0.00032325
23:47:46|0.00032315
23:47:47|0.000323
23:47:48|0.00032295
23:47:49|0.00032298
23:47:50|0.00032298
23:47:51|0.00032295
23:47:52|0.00032296
23:47:54|0.00032296
23:47:55|0.00032301
23:47:56|0.00032294
23:47:56|0.00032288
23:47:58|0.00032288
23:47:59|0.00032289
23:47:59|0.00032279
23:48:01|0.00032276
23:48:02|0.00032284
23:48:03|0.00032261
23:48:04|0.00032261
23:48:05|0.00032246
23:48:07|0.00032233
23:48:08|0.00032233
23:48:08|0.00032233
23:48:10|0.00032229
23:48:11|0.00032234
23:48:12|0.00032241
23:48:13|0.00032241
23:48:14|0.00032238
23:48:15|0.00032235
23:48:16|0.00032241
23:48:17|0.00032251
23:48:18|0.00032241
23:48:20|0.0003224
23:48:20|0.0003224
23:48:22|0.0003224
23:48:22|0.00032238
23:48:23|0.00032238
23:48:24|0.00032238
23:48:25|0.00032237
23:48:26|0.00032231
23:48:27|0.00032225
23:48:29|0.0003223
23:48:29|0.0003223
23:48:31|0.00032232
23:48:31|0.00032235
23:48:32|0.00032235
23:48:33|0.00032235
23:48:34|0.00032235
23:48:36|0.00032215
23:48:37|0.00032215
23:48:38|0.00032217
23:48:39|0.00032217
23:48:40|0.0003221
23:48:41|0.00032206
23:48:42|0.00032196
23:48:43|0.0003219
23:48:44|0.00032183
23:48:45|0.00032183
23:48:46|0.00032175
23:48:47|0.00032175
23:48:48|0.00032175
23:48:50|0.00032175
23:48:50|0.00032175
23:48:52|0.00032175
23:48:53|0.00032164
23:48:54|0.00032164
23:48:55|0.00032174
23:48:55|0.00032174
23:48:57|0.00032186
23:48:57|0.00032187
23:48:59|0.00032204
23:49:00|0.00032203
23:49:00|0.00032217
23:49:02|0.00032211
23:49:03|0.00032212
23:49:04|0.0003222
23:49:04|0.00032222
23:49:06|0.00032222
23:49:06|0.0003222
23:49:07|0.00032221
23:49:09|0.00032224
23:49:09|0.00032224
23:49:11|0.00032225
23:49:11|0.00032225
23:49:12|0.00032231
23:49:14|0.00032232
23:49:14|0.00032232
23:49:15|0.00032234
23:49:17|0.00032239
23:49:17|0.00032235
23:49:18|0.00032227
23:49:20|0.00032219
23:49:22|0.00032216
23:49:22|0.00032216
23:49:23|0.00032213
23:49:25|0.00032217
23:49:25|0.00032227
23:49:26|0.00032227
23:49:28|0.00032227
23:49:29|0.00032202
23:49:30|0.00032199
23:49:31|0.00032199
23:49:32|0.00032201
23:49:33|0.00032198
23:49:34|0.00032198
23:49:35|0.00032196
23:49:37|0.00032196
23:49:38|0.00032189
23:49:39|0.00032186
23:49:40|0.00032186
23:49:41|0.00032181
23:49:42|0.00032182
23:49:43|0.00032182
23:49:44|0.00032182
23:49:45|0.00032182
23:49:47|0.00032182
23:49:47|0.00032187
23:49:49|0.00032187
23:49:50|0.00032187
23:49:51|0.00032187
23:49:51|0.0003219
23:49:53|0.0003219
23:49:54|0.0003219
23:49:55|0.0003219
23:49:56|0.00032192
23:49:57|0.00032192
23:49:58|0.00032191
23:49:59|0.00032191
23:50:00|0.00032191
23:50:01|0.00032192
23:50:02|0.00032195
23:50:03|0.00032189
23:50:04|0.00032188
23:50:05|0.0003219
23:50:06|0.00032184
23:50:08|0.00032184
23:50:09|0.00032202
23:50:10|0.00032208
23:50:11|0.00032223
23:50:12|0.00032225
23:50:12|0.00032225
23:50:14|0.00032225
23:50:14|0.00032226
23:50:16|0.00032227
23:50:17|0.00032227
23:50:18|0.00032208
23:50:19|0.00032201
23:50:20|0.00032202
23:50:21|0.00032201
23:50:22|0.00032201
23:50:23|0.00032201
23:50:24|0.00032201
23:50:25|0.00032196
23:50:26|0.00032193
23:50:27|0.00032193
23:50:29|0.00032193
23:50:29|0.00032236
23:50:30|0.00032236
23:50:31|0.00032233
23:50:33|0.00032233
23:50:33|0.00032267
23:50:34|0.00032266
23:50:35|0.00032266
23:50:37|0.0003224
23:50:39|0.00032241
23:50:40|0.00032241
23:50:41|0.00032241
23:50:42|0.00032241
23:50:43|0.00032241
23:50:44|0.00032254
23:50:45|0.00032262
23:50:47|0.00032265
23:50:48|0.00032259
23:50:48|0.00032259
23:50:50|0.00032252
23:50:50|0.00032252
23:50:51|0.00032252
23:50:53|0.00032252
23:50:53|0.00032252
23:50:55|0.00032251
23:50:56|0.0003226
23:50:57|0.00032259
23:50:58|0.00032259
23:50:59|0.00032259
23:51:00|0.00032253
23:51:01|0.00032253
23:51:03|0.00032256
23:51:04|0.00032256
23:51:04|0.00032274
23:51:06|0.00032279
23:51:07|0.00032244
23:51:08|0.00032244
23:51:10|0.00032237
23:51:11|0.00032245
23:51:12|0.00032252
23:51:13|0.00032252
23:51:14|0.00032248
23:51:15|0.00032248
23:51:16|0.00032252
23:51:17|0.00032256
23:51:18|0.00032266
23:51:19|0.00032266
23:51:20|0.00032266
23:51:21|0.00032261
23:51:22|0.00032261
23:51:23|0.0003225
23:51:24|0.00032238
23:51:25|0.00032244
23:51:26|0.00032244
23:51:27|0.00032244
23:51:28|0.00032244
23:51:30|0.0003224
23:51:30|0.00032238
23:51:31|0.00032238
23:51:32|0.00032238
23:51:33|0.00032247
23:51:34|0.00032247
23:51:35|0.00032241
23:51:36|0.00032241
23:51:38|0.00032241
23:51:39|0.00032242
23:51:40|0.00032238
23:51:42|0.00032238
23:51:43|0.00032239
23:51:44|0.00032239
23:51:44|0.00032239
23:51:45|0.00032257
23:51:46|0.00032247
23:51:47|0.00032248
23:51:48|0.00032248
23:51:50|0.00032248
23:51:52|0.00032254
23:51:53|0.00032257
23:51:53|0.00032256
23:51:54|0.00032256
23:51:56|0.00032256
23:51:56|0.00032255
23:51:58|0.00032255
23:51:59|0.00032265
23:51:59|0.00032264
23:52:01|0.00032255
23:52:02|0.00032255
23:52:03|0.00032255
23:52:04|0.00032255
23:52:06|0.00032255
23:52:06|0.00032255
23:52:08|0.00032252
23:52:09|0.00032248
23:52:09|0.00032254
23:52:10|0.00032267
23:52:12|0.00032261
23:52:13|0.00032259
23:52:14|0.00032238
23:52:15|0.00032244
23:52:16|0.00032244
23:52:17|0.00032245
23:52:18|0.00032245
23:52:19|0.00032245
23:52:20|0.0003224
23:52:21|0.0003224
23:52:22|0.0003224
23:52:24|0.00032238
23:52:24|0.00032239
23:52:25|0.00032239
23:52:26|0.00032239
23:52:27|0.00032239
23:52:28|0.00032238
23:52:29|0.00032238
23:52:30|0.00032238
23:52:31|0.00032238
23:52:32|0.00032239
23:52:33|0.00032239
23:52:34|0.00032239
23:52:35|0.0003225
23:52:36|0.00032251
23:52:37|0.00032251
23:52:39|0.00032251
23:52:41|0.00032251
23:52:42|0.00032251
23:52:42|0.00032252
23:52:44|0.00032252
23:52:45|0.00032252
23:52:46|0.00032252
23:52:47|0.00032252
23:52:48|0.00032251
23:52:50|0.00032244
23:52:52|0.00032244
23:52:54|0.00032241
23:52:54|0.0003224
23:52:55|0.00032228
23:52:56|0.00032226
23:52:57|0.00032219
23:52:58|0.00032213
23:52:59|0.00032213
23:53:01|0.00032213
23:53:02|0.00032213
23:53:03|0.00032209
23:53:04|0.00032209
23:53:05|0.00032209
23:53:05|0.00032213
23:53:07|0.00032214
23:53:07|0.00032214
23:53:09|0.00032228
23:53:10|0.00032228
23:53:11|0.00032228
23:53:12|0.00032239
23:53:13|0.00032231
23:53:14|0.00032234
23:53:15|0.00032234
23:53:16|0.00032234
23:53:17|0.00032239
23:53:18|0.0003224
23:53:19|0.00032238
23:53:20|0.00032238
23:53:21|0.00032238
23:53:22|0.00032238
23:53:23|0.00032238
23:53:24|0.00032249
23:53:25|0.00032241
23:53:26|0.00032226
23:53:27|0.00032227
23:53:28|0.00032227
23:53:29|0.00032227
23:53:31|0.00032228
23:53:31|0.00032238
23:53:32|0.00032236
23:53:33|0.00032239
23:53:35|0.00032249
23:53:35|0.00032249
23:53:36|0.00032249
23:53:37|0.00032229
23:53:39|0.0003223
23:53:40|0.0003223
23:53:42|0.0003223
23:53:42|0.0003223
23:53:43|0.0003223
23:53:44|0.00032225
23:53:46|0.00032232
23:53:46|0.00032239
23:53:47|0.00032239
23:53:49|0.00032239
23:53:51|0.00032245
23:53:52|0.00032245
23:53:53|0.00032245
23:53:54|0.0003224
23:53:55|0.00032237
23:53:55|0.00032237
23:53:57|0.0003224
23:53:58|0.0003224
23:53:59|0.0003224
23:54:00|0.0003224
23:54:01|0.00032275
23:54:02|0.00032267
23:54:03|0.00032277
23:54:04|0.00032279
23:54:05|0.00032279
23:54:06|0.00032291
23:54:07|0.00032262
23:54:08|0.00032261
23:54:10|0.0003226
23:54:10|0.00032269
23:54:11|0.00032283
23:54:12|0.00032286
23:54:13|0.00032286
23:54:14|0.00032286
23:54:15|0.00032289
23:54:16|0.00032289
23:54:17|0.0003228
23:54:18|0.00032275
23:54:19|0.00032264
23:54:20|0.00032264
23:54:22|0.00032264
23:54:22|0.00032264
23:54:23|0.00032269
23:54:25|0.00032258
23:54:25|0.00032262
23:54:27|0.00032262
23:54:28|0.00032263
23:54:28|0.00032268
23:54:29|0.00032277
23:54:31|0.00032276
23:54:31|0.0003227
23:54:33|0.0003227
23:54:34|0.00032275
23:54:35|0.00032275
23:54:36|0.00032275
23:54:37|0.00032285
23:54:38|0.00032283
23:54:40|0.00032278
23:54:42|0.00032278
23:54:43|0.00032275
23:54:44|0.00032279
23:54:45|0.00032279
23:54:46|0.00032279
23:54:47|0.00032283
23:54:48|0.00032283
23:54:50|0.00032284
23:54:50|0.00032284
23:54:52|0.00032284
23:54:53|0.00032284
23:54:54|0.00032284
23:54:55|0.00032277
23:54:56|0.00032277
23:54:57|0.00032276
23:54:57|0.00032277
23:54:59|0.00032277
23:55:00|0.00032274
23:55:01|0.00032273
23:55:02|0.00032277
23:55:03|0.00032277
23:55:04|0.00032282
23:55:05|0.00032283
23:55:06|0.00032292
23:55:07|0.00032291
23:55:08|0.00032288
23:55:09|0.00032288
23:55:11|0.00032281
23:55:11|0.00032276
23:55:12|0.00032251
23:55:13|0.00032241
23:55:15|0.00032241
23:55:15|0.00032234
23:55:16|0.00032236
23:55:18|0.00032233
23:55:18|0.00032225
23:55:20|0.00032216
23:55:21|0.00032207
23:55:22|0.000322
23:55:23|0.00032181
23:55:24|0.00032184
23:55:25|0.00032187
23:55:26|0.00032178
23:55:27|0.00032188
23:55:28|0.0003218
23:55:29|0.0003218
23:55:31|0.00032182
23:55:31|0.0003217
23:55:32|0.00032171
23:55:34|0.00032127
23:55:34|0.00032117
23:55:35|0.00032115
23:55:36|0.00032114
23:55:37|0.00032113
23:55:38|0.00032119
23:55:40|0.00032122
23:55:40|0.00032119
23:55:42|0.00031972
23:55:43|0.00032003
23:55:45|0.00032005
23:55:46|0.00032005
23:55:47|0.00032005
23:55:48|0.00031999
23:55:48|0.00031999
23:55:50|0.00031995
23:55:51|0.00031996
23:55:52|0.00031991
23:55:53|0.0003199
23:55:55|0.0003199
23:55:55|0.0003199
23:55:56|0.00031988
23:55:58|0.0003199
23:55:59|0.0003199
23:56:00|0.00031997
23:56:00|0.00032
23:56:01|0.00031999
23:56:02|0.00031995
23:56:04|0.00031998
23:56:04|0.00032011
23:56:06|0.00032012
23:56:07|0.00032022
23:56:08|0.00032019
23:56:09|0.00032009
23:56:09|0.00032009
23:56:10|0.00032009
23:56:12|0.00032008
23:56:13|0.00032012
23:56:14|0.00032012
23:56:15|0.00031994
23:56:16|0.00031999
23:56:17|0.00031998
23:56:18|0.00032006
23:56:19|0.00031973
23:56:20|0.00031976
23:56:21|0.00031977
23:56:23|0.00031978
23:56:23|0.00031974
23:56:24|0.00031974
23:56:25|0.00031978
23:56:26|0.0003198
23:56:28|0.0003198
23:56:29|0.00031974
23:56:29|0.0003197
23:56:30|0.00031986
23:56:32|0.0003199
23:56:32|0.00031986
23:56:33|0.00031986
23:56:35|0.00031987
23:56:36|0.00031993
23:56:37|0.00031981
23:56:38|0.00031991
23:56:38|0.00031993
23:56:40|0.00031986
23:56:41|0.00031986
23:56:41|0.00031987
23:56:44|0.00031992
23:56:44|0.00031991
23:56:45|0.00031991
23:56:47|0.00031997
23:56:48|0.00032
23:56:50|0.00032009
23:56:50|0.00032025
23:56:52|0.00032026
23:56:53|0.00032026
23:56:54|0.0003203
23:56:55|0.0003203
23:56:56|0.0003203
23:56:57|0.00032034
23:56:58|0.00032034
23:56:59|0.00032035
23:57:00|0.00032035
23:57:01|0.00032034
23:57:02|0.00032035
23:57:03|0.00032034
23:57:04|0.00032016
23:57:05|0.00032019
23:57:06|0.00032022
23:57:07|0.00032019
23:57:09|0.00032012
23:57:09|0.00032012
23:57:10|0.00032012
23:57:11|0.00032012
23:57:13|0.00032004
23:57:13|0.00032009
23:57:14|0.00032009
23:57:16|0.00032009
23:57:17|0.00032009
23:57:17|0.00032008
23:57:19|0.00032003
23:57:20|0.00032004
23:57:21|0.00032003
23:57:22|0.00032004
23:57:23|0.00032001
23:57:25|0.00032001
23:57:25|0.00032001
23:57:26|0.00032001
23:57:28|0.00031995
23:57:29|0.00031991
23:57:29|0.00031992
23:57:31|0.00032001
23:57:31|0.00032
23:57:33|0.00032001
23:57:34|0.00032004
23:57:35|0.00032004
23:57:35|0.00032003
23:57:37|0.00032003
23:57:38|0.00032003
23:57:39|0.00032004
23:57:40|0.00032001
23:57:41|0.00032001
23:57:42|0.00031998
23:57:43|0.00031998
23:57:45|0.00031991
23:57:45|0.00031994
23:57:47|0.00031997
23:57:48|0.00031998
23:57:49|0.00031996
23:57:51|0.00032001
23:57:52|0.00031989
23:57:53|0.00031989
23:57:54|0.00031997
23:57:56|0.00032
23:57:56|0.00032008
23:57:57|0.00032007
23:57:58|0.00032005
23:57:59|0.00032007
23:58:00|0.00032007
23:58:01|0.00032011
23:58:02|0.00032011
23:58:03|0.00032011
23:58:05|0.00032011
23:58:06|0.00032011
23:58:07|0.00032017
23:58:08|0.0003203
23:58:08|0.00032031
23:58:10|0.00032032
23:58:11|0.00032027
23:58:12|0.00032027
23:58:13|0.00032027
23:58:14|0.0003202
23:58:15|0.00032024
23:58:16|0.00032024
23:58:17|0.00031998
23:58:19|0.00031998
23:58:19|0.00032011
23:58:20|0.00032009
23:58:21|0.00032008
23:58:22|0.00032002
23:58:23|0.00032
23:58:25|0.00032
23:58:25|0.00031996
23:58:26|0.00031993
23:58:27|0.00031993
23:58:28|0.0003199
23:58:30|0.0003199
23:58:30|0.00031991
23:58:32|0.00031991
23:58:33|0.00031983
23:58:34|0.00031984
23:58:35|0.00031984
23:58:36|0.00031984
23:58:37|0.00031984
23:58:38|0.00031985
23:58:38|0.00031985
23:58:39|0.00031989
23:58:41|0.00031989
23:58:42|0.00031989
23:58:43|0.0003199
23:58:44|0.00031983
23:58:44|0.00031995
23:58:47|0.00031994
23:58:48|0.00031994
23:58:49|0.00032005
23:58:50|0.00032005
23:58:50|0.00032005
23:58:52|0.00032008
23:58:53|0.00032017
23:58:53|0.00032017
23:58:55|0.00032017
23:58:56|0.00032008
23:58:57|0.00032008
23:58:58|0.00032008
23:58:59|0.00031994
23:59:00|0.00031994
23:59:01|0.00031993
23:59:03|0.00031995
23:59:04|0.00032009
23:59:05|0.00032016
23:59:05|0.00032016
23:59:06|0.00032027
23:59:07|0.00032034
23:59:08|0.00032034
23:59:10|0.00032034
23:59:11|0.00032034
23:59:12|0.00032033
23:59:13|0.00032034
23:59:14|0.00032034
23:59:15|0.00032034
23:59:16|0.00032034
23:59:17|0.00032035
23:59:18|0.00032034
23:59:19|0.00032034
23:59:20|0.00032035
23:59:21|0.00032035
23:59:22|0.00032035
23:59:23|0.00032035
23:59:24|0.00032036
23:59:26|0.00032036
23:59:26|0.00032005
23:59:27|0.00032005
23:59:28|0.00032008
23:59:29|0.00032008
23:59:30|0.00032013
23:59:32|0.0003202
23:59:32|0.0003202
23:59:33|0.0003202
23:59:34|0.00032024
23:59:36|0.00032032
23:59:37|0.00032034
23:59:37|0.00032033
23:59:39|0.00032024
23:59:39|0.00032023
23:59:40|0.00032023
23:59:42|0.00032031
23:59:42|0.00032031
23:59:44|0.00032033
23:59:44|0.00032033
23:59:47|0.00032034
23:59:48|0.0003205
23:59:49|0.00032052
23:59:51|0.00032051
23:59:52|0.00032047
23:59:53|0.00032038
23:59:53|0.00032038
23:59:55|0.00032038
23:59:56|0.00032037
23:59:57|0.00032037
23:59:58|0.00032053
23:59:59|0.00032051