00:00:00|0.00029571
00:00:00|0.00029569
00:00:02|0.00029569
00:00:02|0.00029575
00:00:04|0.00029572
00:00:05|0.00029582
00:00:07|0.00029582
00:00:08|0.00029599
00:00:09|0.00029597
00:00:09|0.00029567
00:00:10|0.00029559
00:00:11|0.00029564
00:00:12|0.0002957
00:00:13|0.00029566
00:00:14|0.00029544
00:00:16|0.00029519
00:00:17|0.00029532
00:00:18|0.00029531
00:00:19|0.00029534
00:00:20|0.00029534
00:00:20|0.0002952
00:00:22|0.00029514
00:00:23|0.00029514
00:00:25|0.00029504
00:00:25|0.00029504
00:00:27|0.00029502
00:00:29|0.00029499
00:00:30|0.00029499
00:00:31|0.00029499
00:00:32|0.00029491
00:00:33|0.00029491
00:00:34|0.0002949
00:00:35|0.0002949
00:00:36|0.00029501
00:00:38|0.00029499
00:00:38|0.00029499
00:00:40|0.00029516
00:00:41|0.00029556
00:00:43|0.00029543
00:00:43|0.00029546
00:00:44|0.00029544
00:00:45|0.00029544
00:00:46|0.00029544
00:00:47|0.00029537
00:00:48|0.00029537
00:00:50|0.00029535
00:00:51|0.00029533
00:00:51|0.00029523
00:00:53|0.0002952
00:00:54|0.0002952
00:00:55|0.00029519
00:00:56|0.00029519
00:00:57|0.00029519
00:00:58|0.00029515
00:00:59|0.00029515
00:01:00|0.00029517
00:01:01|0.00029517
00:01:02|0.00029517
00:01:03|0.00029528
00:01:05|0.00029515
00:01:06|0.00029528
00:01:06|0.00029554
00:01:08|0.00029573
00:01:08|0.00029574
00:01:09|0.00029578
00:01:11|0.00029578
00:01:12|0.00029576
00:01:12|0.00029576
00:01:13|0.0002958
00:01:15|0.00029573
00:01:15|0.00029573
00:01:17|0.00029567
00:01:18|0.00029566
00:01:18|0.00029558
00:01:19|0.00029558
00:01:22|0.00029559
00:01:23|0.00029562
00:01:24|0.00029562
00:01:24|0.00029562
00:01:25|0.00029562
00:01:26|0.00029562
00:01:27|0.00029563
00:01:30|0.00029567
00:01:31|0.00029564
00:01:31|0.00029583
00:01:33|0.00029572
00:01:34|0.00029588
00:01:35|0.00029592
00:01:36|0.000296
00:01:37|0.00029602
00:01:37|0.00029604
00:01:40|0.00029619
00:01:41|0.0002962
00:01:41|0.0002962
00:01:42|0.0002962
00:01:43|0.00029625
00:01:45|0.0002962
00:01:46|0.00029614
00:01:47|0.00029614
00:01:47|0.00029629
00:01:48|0.00029619
00:01:50|0.00029613
00:01:51|0.00029603
00:01:52|0.00029592
00:01:53|0.00029603
00:01:55|0.00029597
00:01:55|0.00029595
00:01:56|0.00029597
00:01:58|0.00029598
00:01:58|0.000296
00:01:59|0.00029604
00:02:00|0.00029607
00:02:01|0.00029603
00:02:03|0.00029601
00:02:04|0.0002959
00:02:05|0.00029559
00:02:05|0.00029546
00:02:06|0.00029516
00:02:09|0.00029505
00:02:10|0.00029507
00:02:12|0.00029493
00:02:12|0.00029489
00:02:14|0.00029492
00:02:14|0.00029492
00:02:16|0.00029487
00:02:17|0.0002948
00:02:18|0.00029483
00:02:18|0.00029472
00:02:20|0.00029473
00:02:21|0.00029477
00:02:22|0.00029477
00:02:23|0.00029488
00:02:24|0.00029473
00:02:25|0.00029466
00:02:26|0.00029466
00:02:27|0.00029447
00:02:28|0.00029445
00:02:29|0.00029449
00:02:31|0.00029437
00:02:32|0.00029434
00:02:32|0.00029434
00:02:35|0.00029436
00:02:36|0.00029434
00:02:37|0.00029434
00:02:37|0.00029438
00:02:38|0.00029446
00:02:40|0.00029447
00:02:41|0.00029445
00:02:42|0.00029447
00:02:43|0.00029456
00:02:44|0.00029454
00:02:45|0.00029457
00:02:46|0.00029455
00:02:47|0.00029458
00:02:48|0.00029466
00:02:49|0.00029466
00:02:51|0.00029466
00:02:51|0.0002946
00:02:53|0.00029462
00:02:53|0.00029447
00:02:55|0.00029446
00:02:56|0.00029447
00:02:56|0.00029448
00:02:58|0.00029448
00:02:59|0.00029448
00:03:00|0.00029448
00:03:01|0.00029444
00:03:02|0.00029445
00:03:03|0.00029442
00:03:04|0.00029444
00:03:05|0.0002942
00:03:06|0.0002942
00:03:07|0.00029421
00:03:08|0.00029421
00:03:09|0.00029417
00:03:10|0.00029421
00:03:12|0.00029408
00:03:12|0.00029388
00:03:14|0.00029387
00:03:15|0.000294
00:03:16|0.00029397
00:03:16|0.00029394
00:03:17|0.00029392
00:03:19|0.00029399
00:03:20|0.00029399
00:03:21|0.000294
00:03:22|0.000294
00:03:23|0.000294
00:03:24|0.00029397
00:03:25|0.00029397
00:03:26|0.00029397
00:03:27|0.00029407
00:03:28|0.00029407
00:03:29|0.00029406
00:03:30|0.0002941
00:03:31|0.0002941
00:03:32|0.00029413
00:03:33|0.00029406
00:03:34|0.00029416
00:03:36|0.00029409
00:03:36|0.00029403
00:03:37|0.00029399
00:03:39|0.00029393
00:03:39|0.00029396
00:03:40|0.00029409
00:03:41|0.00029408
00:03:43|0.00029415
00:03:44|0.00029416
00:03:45|0.00029415
00:03:45|0.00029434
00:03:47|0.00029429
00:03:48|0.0002943
00:03:49|0.0002943
00:03:50|0.00029434
00:03:52|0.00029434
00:03:52|0.00029434
00:03:54|0.00029434
00:03:55|0.00029424
00:03:56|0.00029424
00:03:57|0.00029428
00:03:59|0.0002943
00:04:00|0.0002943
00:04:01|0.00029428
00:04:01|0.00029424
00:04:02|0.00029417
00:04:03|0.00029417
00:04:04|0.00029413
00:04:06|0.0002941
00:04:06|0.00029433
00:04:07|0.00029439
00:04:09|0.00029442
00:04:09|0.00029445
00:04:11|0.0002946
00:04:12|0.00029461
00:04:13|0.00029464
00:04:13|0.00029453
00:04:15|0.00029449
00:04:16|0.00029445
00:04:17|0.00029445
00:04:18|0.00029433
00:04:19|0.00029432
00:04:20|0.00029433
00:04:21|0.00029433
00:04:22|0.00029434
00:04:24|0.00029438
00:04:24|0.00029438
00:04:25|0.00029438
00:04:26|0.00029434
00:04:27|0.00029433
00:04:28|0.00029432
00:04:29|0.00029432
00:04:30|0.00029432
00:04:32|0.00029432
00:04:33|0.00029432
00:04:34|0.00029432
00:04:36|0.00029443
00:04:37|0.00029447
00:04:37|0.00029452
00:04:38|0.00029453
00:04:40|0.00029451
00:04:42|0.00029446
00:04:43|0.00029442
00:04:44|0.0002944
00:04:45|0.0002944
00:04:46|0.0002944
00:04:47|0.00029443
00:04:48|0.00029444
00:04:49|0.00029444
00:04:50|0.00029438
00:04:51|0.00029438
00:04:53|0.00029433
00:04:53|0.00029423
00:04:54|0.00029423
00:04:55|0.00029423
00:04:56|0.00029429
00:04:57|0.00029428
00:04:58|0.00029428
00:04:59|0.00029428
00:05:01|0.00029428
00:05:01|0.00029416
00:05:02|0.00029415
00:05:03|0.00029395
00:05:04|0.00029393
00:05:06|0.00029392
00:05:06|0.00029393
00:05:07|0.00029404
00:05:08|0.00029403
00:05:09|0.00029474
00:05:10|0.0002948
00:05:11|0.00029506
00:05:12|0.00029513
00:05:13|0.00029525
00:05:14|0.00029538
00:05:15|0.00029516
00:05:16|0.00029525
00:05:17|0.0002954
00:05:19|0.00029512
00:05:19|0.00029518
00:05:21|0.00029536
00:05:21|0.00029569
00:05:23|0.00029591
00:05:24|0.00029565
00:05:25|0.00029552
00:05:25|0.00029549
00:05:27|0.00029549
00:05:27|0.00029541
00:05:28|0.00029535
00:05:29|0.00029521
00:05:31|0.00029521
00:05:32|0.00029537
00:05:34|0.00029536
00:05:35|0.00029535
00:05:36|0.00029529
00:05:37|0.00029542
00:05:38|0.00029531
00:05:39|0.00029531
00:05:41|0.00029516
00:05:42|0.00029531
00:05:43|0.00029531
00:05:45|0.00029524
00:05:45|0.00029513
00:05:47|0.00029508
00:05:48|0.00029508
00:05:49|0.000295
00:05:49|0.00029476
00:05:51|0.0002948
00:05:52|0.00029474
00:05:53|0.00029474
00:05:54|0.00029469
00:05:55|0.00029468
00:05:56|0.00029463
00:05:57|0.00029463
00:05:58|0.00029463
00:05:59|0.00029462
00:06:00|0.00029471
00:06:01|0.00029463
00:06:02|0.00029469
00:06:03|0.00029434
00:06:04|0.00029427
00:06:05|0.00029425
00:06:07|0.0002943
00:06:08|0.00029453
00:06:09|0.00029453
00:06:10|0.00029453
00:06:10|0.00029445
00:06:11|0.00029454
00:06:13|0.00029454
00:06:14|0.00029454
00:06:15|0.00029449
00:06:16|0.00029449
00:06:17|0.00029441
00:06:18|0.00029441
00:06:20|0.00029437
00:06:20|0.0002944
00:06:22|0.0002944
00:06:22|0.00029439
00:06:24|0.00029421
00:06:24|0.00029421
00:06:25|0.00029418
00:06:26|0.00029421
00:06:27|0.00029421
00:06:29|0.00029424
00:06:29|0.00029416
00:06:30|0.0002942
00:06:31|0.00029428
00:06:32|0.00029411
00:06:34|0.0002941
00:06:35|0.00029401
00:06:36|0.00029401
00:06:38|0.00029431
00:06:38|0.00029439
00:06:40|0.00029441
00:06:41|0.00029447
00:06:41|0.00029455
00:06:42|0.00029449
00:06:43|0.00029446
00:06:44|0.00029432
00:06:46|0.00029484
00:06:47|0.00029477
00:06:48|0.0002949
00:06:49|0.00029488
00:06:50|0.00029499
00:06:51|0.00029505
00:06:52|0.00029505
00:06:54|0.00029505
00:06:54|0.00029504
00:06:55|0.000295
00:06:57|0.00029494
00:06:58|0.00029499
00:06:58|0.00029497
00:07:00|0.00029495
00:07:01|0.00029495
00:07:02|0.00029507
00:07:02|0.00029505
00:07:04|0.00029505
00:07:05|0.00029502
00:07:06|0.00029523
00:07:07|0.00029549
00:07:08|0.00029535
00:07:09|0.00029533
00:07:10|0.00029514
00:07:11|0.00029507
00:07:12|0.00029507
00:07:14|0.00029494
00:07:14|0.00029503
00:07:16|0.00029499
00:07:17|0.00029499
00:07:18|0.00029498
00:07:19|0.00029494
00:07:21|0.0002951
00:07:21|0.00029498
00:07:22|0.00029496
00:07:23|0.00029496
00:07:24|0.00029495
00:07:25|0.00029495
00:07:26|0.00029495
00:07:27|0.00029492
00:07:28|0.00029494
00:07:30|0.00029485
00:07:30|0.00029484
00:07:31|0.00029486
00:07:33|0.00029486
00:07:34|0.00029489
00:07:34|0.00029466
00:07:37|0.0002946
00:07:38|0.00029446
00:07:39|0.00029446
00:07:41|0.00029446
00:07:42|0.00029446
00:07:43|0.00029446
00:07:44|0.00029434
00:07:45|0.00029438
00:07:46|0.00029434
00:07:47|0.00029434
00:07:48|0.00029434
00:07:49|0.00029434
00:07:51|0.00029434
00:07:52|0.00029434
00:07:53|0.00029434
00:07:54|0.00029434
00:07:55|0.00029433
00:07:56|0.00029434
00:07:57|0.0002943
00:07:58|0.00029429
00:07:59|0.00029428
00:08:00|0.00029427
00:08:01|0.00029427
00:08:02|0.00029427
00:08:03|0.00029427
00:08:04|0.00029409
00:08:05|0.000294
00:08:06|0.00029404
00:08:07|0.00029412
00:08:08|0.00029411
00:08:09|0.00029402
00:08:10|0.00029407
00:08:11|0.00029408
00:08:12|0.00029409
00:08:14|0.00029412
00:08:14|0.000294
00:08:16|0.00029395
00:08:16|0.0002939
00:08:18|0.00029408
00:08:19|0.00029408
00:08:20|0.00029409
00:08:20|0.0002942
00:08:21|0.0002942
00:08:22|0.00029418
00:08:23|0.00029423
00:08:24|0.00029417
00:08:26|0.00029409
00:08:27|0.00029408
00:08:28|0.00029409
00:08:28|0.00029409
00:08:30|0.00029408
00:08:31|0.00029408
00:08:32|0.00029412
00:08:33|0.00029412
00:08:34|0.0002941
00:08:35|0.00029411
00:08:37|0.00029396
00:08:39|0.000294
00:08:40|0.000294
00:08:41|0.000294
00:08:42|0.000294
00:08:43|0.000294
00:08:44|0.00029395
00:08:45|0.0002939
00:08:46|0.0002939
00:08:47|0.0002939
00:08:48|0.0002939
00:08:49|0.00029397
00:08:51|0.00029399
00:08:52|0.00029393
00:08:52|0.00029388
00:08:54|0.00029381
00:08:55|0.00029373
00:08:55|0.00029361
00:08:56|0.00029351
00:08:57|0.00029359
00:08:59|0.00029356
00:09:00|0.00029355
00:09:01|0.00029362
00:09:02|0.00029379
00:09:03|0.00029379
00:09:04|0.00029374
00:09:05|0.00029377
00:09:06|0.00029388
00:09:07|0.00029387
00:09:08|0.00029387
00:09:09|0.00029424
00:09:11|0.00029418
00:09:11|0.00029402
00:09:12|0.00029408
00:09:14|0.00029408
00:09:15|0.0002941
00:09:16|0.0002941
00:09:17|0.00029411
00:09:18|0.00029415
00:09:19|0.00029415
00:09:20|0.00029416
00:09:21|0.00029404
00:09:21|0.00029412
00:09:23|0.00029408
00:09:24|0.00029407
00:09:25|0.00029413
00:09:26|0.00029416
00:09:27|0.00029416
00:09:28|0.00029417
00:09:29|0.00029426
00:09:30|0.00029426
00:09:31|0.00029427
00:09:32|0.00029427
00:09:33|0.00029431
00:09:34|0.00029431
00:09:35|0.00029434
00:09:37|0.00029434
00:09:38|0.00029431
00:09:38|0.00029431
00:09:39|0.00029431
00:09:41|0.00029432
00:09:41|0.00029427
00:09:43|0.00029426
00:09:44|0.00029412
00:09:46|0.00029408
00:09:46|0.00029415
00:09:48|0.00029416
00:09:48|0.00029418
00:09:50|0.00029418
00:09:52|0.00029417
00:09:53|0.00029418
00:09:53|0.00029416
00:09:55|0.00029417
00:09:56|0.00029416
00:09:57|0.0002941
00:09:58|0.00029403
00:09:59|0.00029405
00:10:00|0.00029405
00:10:02|0.00029404
00:10:02|0.00029385
00:10:03|0.00029383
00:10:05|0.00029358
00:10:06|0.00029361
00:10:06|0.00029378
00:10:07|0.00029382
00:10:09|0.00029395
00:10:10|0.000294
00:10:11|0.00029401
00:10:11|0.00029384
00:10:12|0.00029369
00:10:14|0.00029367
00:10:15|0.00029364
00:10:15|0.00029355
00:10:17|0.0002935
00:10:17|0.0002935
00:10:19|0.00029347
00:10:20|0.00029348
00:10:20|0.00029347
00:10:22|0.00029354
00:10:23|0.00029357
00:10:24|0.00029346
00:10:25|0.00029345
00:10:26|0.00029335
00:10:27|0.0002934
00:10:28|0.0002934
00:10:29|0.0002933
00:10:30|0.00029337
00:10:31|0.00029344
00:10:32|0.00029345
00:10:33|0.00029345
00:10:34|0.00029343
00:10:35|0.00029344
00:10:36|0.00029342
00:10:38|0.00029331
00:10:39|0.00029334
00:10:41|0.00029329
00:10:42|0.00029327
00:10:43|0.00029316
00:10:45|0.00029315
00:10:45|0.00029315
00:10:47|0.00029314
00:10:48|0.0002931
00:10:48|0.00029323
00:10:50|0.00029306
00:10:51|0.00029306
00:10:52|0.00029306
00:10:53|0.0002932
00:10:54|0.00029313
00:10:55|0.00029309
00:10:56|0.00029316
00:10:57|0.00029318
00:10:58|0.00029318
00:10:59|0.00029337
00:11:00|0.00029336
00:11:02|0.00029336
00:11:03|0.00029341
00:11:05|0.00029341
00:11:05|0.00029341
00:11:07|0.00029343
00:11:08|0.0002934
00:11:09|0.00029335
00:11:10|0.00029329
00:11:11|0.00029325
00:11:12|0.00029321
00:11:13|0.00029312
00:11:14|0.00029303
00:11:16|0.00029301
00:11:17|0.00029279
00:11:17|0.00029297
00:11:19|0.0002929
00:11:19|0.0002929
00:11:20|0.00029294
00:11:21|0.00029279
00:11:23|0.00029278
00:11:24|0.00029288
00:11:25|0.00029288
00:11:26|0.00029276
00:11:27|0.00029276
00:11:28|0.00029261
00:11:29|0.00029269
00:11:30|0.00029254
00:11:30|0.00029262
00:11:32|0.00029261
00:11:33|0.00029259
00:11:34|0.00029259
00:11:35|0.00029265
00:11:36|0.00029271
00:11:37|0.00029281
00:11:38|0.00029291
00:11:40|0.00029289
00:11:40|0.00029281
00:11:42|0.0002928
00:11:43|0.00029288
00:11:43|0.00029288
00:11:45|0.00029288
00:11:46|0.00029288
00:11:48|0.00029291
00:11:49|0.00029291
00:11:50|0.00029294
00:11:51|0.000293
00:11:52|0.000293
00:11:53|0.00029295
00:11:54|0.00029294
00:11:55|0.00029275
00:11:56|0.00029273
00:11:57|0.00029262
00:11:58|0.00029268
00:12:00|0.00029268
00:12:01|0.00029281
00:12:02|0.0002928
00:12:03|0.00029281
00:12:04|0.00029281
00:12:05|0.00029281
00:12:06|0.00029289
00:12:07|0.00029293
00:12:08|0.00029288
00:12:09|0.00029279
00:12:10|0.0002928
00:12:12|0.00029284
00:12:13|0.00029284
00:12:14|0.00029286
00:12:14|0.00029292
00:12:15|0.00029292
00:12:16|0.00029292
00:12:18|0.00029284
00:12:19|0.00029284
00:12:20|0.00029286
00:12:21|0.000293
00:12:22|0.00029296
00:12:23|0.00029299
00:12:24|0.00029297
00:12:25|0.00029297
00:12:26|0.00029298
00:12:27|0.000293
00:12:28|0.00029323
00:12:29|0.00029322
00:12:30|0.00029333
00:12:31|0.00029328
00:12:32|0.00029328
00:12:33|0.00029328
00:12:34|0.00029328
00:12:36|0.00029331
00:12:36|0.0002933
00:12:37|0.0002933
00:12:38|0.0002933
00:12:40|0.00029331
00:12:41|0.00029337
00:12:43|0.00029337
00:12:44|0.00029337
00:12:46|0.00029339
00:12:46|0.00029338
00:12:48|0.00029329
00:12:49|0.00029327
00:12:50|0.00029327
00:12:50|0.00029324
00:12:52|0.00029321
00:12:54|0.0002931
00:12:55|0.00029312
00:12:56|0.00029306
00:12:57|0.00029299
00:12:57|0.00029299
00:12:59|0.00029301
00:13:00|0.00029301
00:13:01|0.00029307
00:13:03|0.00029324
00:13:03|0.00029324
00:13:04|0.00029324
00:13:06|0.00029324
00:13:06|0.00029327
00:13:07|0.00029335
00:13:08|0.00029335
00:13:09|0.00029335
00:13:11|0.00029337
00:13:12|0.00029337
00:13:13|0.00029337
00:13:13|0.00029338
00:13:14|0.00029338
00:13:15|0.00029338
00:13:16|0.00029338
00:13:17|0.00029331
00:13:18|0.00029335
00:13:20|0.00029343
00:13:20|0.0002934
00:13:21|0.0002934
00:13:23|0.00029339
00:13:24|0.00029329
00:13:25|0.00029326
00:13:26|0.00029323
00:13:27|0.00029333
00:13:28|0.00029332
00:13:29|0.00029332
00:13:31|0.00029332
00:13:31|0.00029332
00:13:32|0.00029332
00:13:33|0.00029332
00:13:34|0.00029332
00:13:35|0.00029329
00:13:37|0.00029329
00:13:38|0.00029328
00:13:38|0.00029336
00:13:39|0.00029337
00:13:41|0.00029337
00:13:43|0.00029338
00:13:44|0.00029337
00:13:44|0.00029337
00:13:46|0.00029329
00:13:46|0.00029312
00:13:48|0.00029309
00:13:48|0.00029312
00:13:49|0.00029316
00:13:51|0.00029313
00:13:52|0.00029313
00:13:53|0.00029309
00:13:55|0.00029309
00:13:56|0.00029314
00:13:57|0.00029316
00:13:58|0.00029317
00:13:59|0.00029329
00:14:00|0.00029329
00:14:01|0.0002933
00:14:02|0.0002933
00:14:04|0.00029341
00:14:04|0.00029342
00:14:05|0.00029342
00:14:06|0.00029343
00:14:07|0.00029351
00:14:08|0.00029351
00:14:09|0.0002935
00:14:10|0.00029395
00:14:11|0.00029389
00:14:12|0.00029377
00:14:13|0.0002938
00:14:15|0.00029372
00:14:15|0.00029372
00:14:17|0.00029374
00:14:18|0.00029361
00:14:19|0.00029361
00:14:21|0.00029374
00:14:21|0.00029369
00:14:22|0.00029368
00:14:24|0.00029367
00:14:24|0.00029371
00:14:25|0.00029365
00:14:27|0.00029366
00:14:28|0.00029366
00:14:29|0.00029358
00:14:30|0.00029358
00:14:31|0.00029357
00:14:32|0.00029357
00:14:33|0.00029375
00:14:34|0.00029385
00:14:35|0.00029395
00:14:36|0.00029395
00:14:37|0.00029386
00:14:38|0.00029377
00:14:39|0.00029374
00:14:40|0.00029372
00:14:41|0.0002936
00:14:43|0.00029348
00:14:44|0.00029345
00:14:45|0.00029341
00:14:46|0.00029344
00:14:47|0.00029346
00:14:48|0.00029341
00:14:50|0.00029341
00:14:51|0.00029353
00:14:52|0.00029353
00:14:53|0.00029358
00:14:55|0.00029357
00:14:56|0.00029358
00:14:57|0.00029352
00:14:58|0.00029352
00:14:59|0.00029352
00:15:00|0.00029354
00:15:01|0.00029361
00:15:03|0.00029355
00:15:04|0.00029327
00:15:05|0.00029327
00:15:05|0.00029327
00:15:07|0.00029336
00:15:08|0.00029342
00:15:09|0.00029349
00:15:10|0.00029339
00:15:11|0.00029341
00:15:12|0.00029339
00:15:14|0.00029336
00:15:15|0.00029331
00:15:16|0.00029331
00:15:16|0.00029325
00:15:18|0.00029325
00:15:19|0.00029329
00:15:19|0.00029329
00:15:20|0.00029332
00:15:21|0.00029327
00:15:23|0.00029328
00:15:24|0.00029328
00:15:25|0.00029331
00:15:26|0.0002934
00:15:28|0.00029345
00:15:28|0.00029345
00:15:29|0.00029344
00:15:30|0.00029345
00:15:31|0.0002935
00:15:32|0.0002936
00:15:34|0.00029365
00:15:34|0.0002936
00:15:35|0.00029361
00:15:36|0.00029372
00:15:37|0.00029381
00:15:38|0.00029405
00:15:39|0.00029418
00:15:41|0.00029425
00:15:41|0.00029442
00:15:44|0.00029471
00:15:44|0.00029482
00:15:46|0.00029489
00:15:47|0.00029473
00:15:48|0.00029473
00:15:49|0.00029473
00:15:50|0.00029473
00:15:52|0.00029473
00:15:53|0.00029474
00:15:54|0.00029462
00:15:54|0.00029464
00:15:56|0.00029481
00:15:57|0.0002948
00:15:58|0.00029487
00:15:59|0.00029479
00:15:59|0.00029484
00:16:01|0.0002949
00:16:02|0.00029519
00:16:03|0.00029519
00:16:03|0.00029518
00:16:05|0.00029519
00:16:06|0.00029575
00:16:07|0.00029593
00:16:08|0.00029578
00:16:10|0.00029582
00:16:10|0.0002955
00:16:11|0.0002955
00:16:12|0.00029554
00:16:14|0.0002955
00:16:14|0.00029558
00:16:16|0.00029557
00:16:16|0.00029564
00:16:17|0.00029563
00:16:18|0.00029579
00:16:20|0.00029579
00:16:20|0.00029585
00:16:21|0.00029594
00:16:23|0.000296
00:16:24|0.000296
00:16:25|0.00029591
00:16:26|0.00029594
00:16:27|0.000296
00:16:28|0.000296
00:16:29|0.00029588
00:16:30|0.00029584
00:16:31|0.00029584
00:16:33|0.00029573
00:16:33|0.0002957
00:16:34|0.00029573
00:16:36|0.00029573
00:16:37|0.00029571
00:16:38|0.00029569
00:16:39|0.00029569
00:16:40|0.0002957
00:16:40|0.00029587
00:16:42|0.00029587
00:16:43|0.00029591
00:16:44|0.000296
00:16:45|0.00029596
00:16:46|0.000296
00:16:47|0.000296
00:16:48|0.000296
00:16:50|0.00029599
00:16:50|0.00029598
00:16:51|0.00029611
00:16:53|0.00029605
00:16:54|0.00029604
00:16:55|0.00029602
00:16:55|0.00029592
00:16:57|0.00029617
00:16:58|0.00029635
00:16:59|0.00029608
00:17:00|0.00029602
00:17:02|0.00029596
00:17:02|0.00029594
00:17:04|0.00029598
00:17:05|0.00029618
00:17:07|0.00029636
00:17:08|0.00029633
00:17:08|0.00029631
00:17:09|0.00029631
00:17:10|0.00029621
00:17:12|0.00029622
00:17:13|0.0002963
00:17:14|0.00029638
00:17:15|0.00029644
00:17:15|0.00029641
00:17:17|0.0002964
00:17:18|0.00029641
00:17:19|0.0002964
00:17:21|0.00029641
00:17:21|0.00029641
00:17:23|0.0002965
00:17:24|0.00029662
00:17:25|0.00029672
00:17:27|0.00029688
00:17:27|0.00029672
00:17:28|0.00029682
00:17:29|0.00029682
00:17:31|0.00029682
00:17:31|0.00029671
00:17:32|0.00029664
00:17:34|0.00029675
00:17:34|0.00029662
00:17:35|0.00029668
00:17:37|0.00029664
00:17:37|0.00029659
00:17:39|0.00029665
00:17:40|0.0002966
00:17:41|0.00029661
00:17:41|0.00029661
00:17:43|0.0002964
00:17:44|0.00029643
00:17:45|0.00029629
00:17:46|0.00029629
00:17:47|0.0002962
00:17:49|0.0002962
00:17:50|0.00029611
00:17:50|0.00029595
00:17:53|0.00029599
00:17:53|0.00029595
00:17:55|0.00029597
00:17:56|0.00029597
00:17:57|0.00029603
00:17:57|0.00029607
00:17:59|0.00029603
00:17:59|0.00029596
00:18:01|0.00029595
00:18:02|0.00029597
00:18:03|0.00029593
00:18:04|0.00029588
00:18:05|0.00029595
00:18:06|0.00029595
00:18:07|0.00029599
00:18:08|0.00029646
00:18:10|0.00029662
00:18:11|0.00029657
00:18:11|0.00029663
00:18:13|0.00029669
00:18:13|0.00029664
00:18:15|0.00029665
00:18:15|0.00029671
00:18:17|0.00029666
00:18:17|0.00029672
00:18:18|0.00029673
00:18:20|0.00029692
00:18:21|0.0002969
00:18:22|0.00029692
00:18:22|0.00029696
00:18:24|0.00029697
00:18:25|0.00029696
00:18:27|0.00029695
00:18:28|0.00029695
00:18:29|0.00029695
00:18:30|0.00029694
00:18:31|0.00029694
00:18:31|0.00029694
00:18:33|0.00029686
00:18:33|0.00029703
00:18:35|0.00029699
00:18:35|0.00029699
00:18:37|0.00029699
00:18:38|0.00029709
00:18:39|0.00029707
00:18:40|0.00029705
00:18:41|0.00029705
00:18:42|0.00029708
00:18:43|0.00029725
00:18:44|0.00029722
00:18:45|0.00029724
00:18:46|0.00029735
00:18:48|0.00029738
00:18:50|0.00029759
00:18:51|0.00029769
00:18:53|0.00029767
00:18:54|0.00029782
00:18:54|0.00029778
00:18:56|0.00029768
00:18:58|0.00029776
00:18:58|0.00029777
00:18:59|0.00029774
00:19:00|0.00029775
00:19:02|0.00029784
00:19:02|0.00029787
00:19:04|0.0002978
00:19:05|0.00029795
00:19:06|0.00029809
00:19:07|0.00029809
00:19:08|0.00029809
00:19:09|0.00029843
00:19:10|0.00029839
00:19:11|0.00029828
00:19:12|0.00029818
00:19:13|0.00029834
00:19:14|0.00029824
00:19:15|0.00029809
00:19:16|0.00029806
00:19:17|0.00029796
00:19:18|0.00029784
00:19:19|0.00029781
00:19:20|0.00029782
00:19:22|0.00029786
00:19:23|0.00029807
00:19:23|0.00029799
00:19:24|0.00029804
00:19:25|0.00029809
00:19:27|0.00029806
00:19:28|0.00029807
00:19:28|0.000298
00:19:30|0.00029777
00:19:31|0.00029772
00:19:32|0.00029795
00:19:33|0.00029783
00:19:34|0.00029783
00:19:35|0.00029793
00:19:36|0.00029792
00:19:37|0.00029801
00:19:38|0.0002981
00:19:39|0.00029837
00:19:40|0.00029831
00:19:42|0.00029842
00:19:43|0.00029851
00:19:43|0.00029848
00:19:44|0.00029874
00:19:45|0.00029868
00:19:47|0.00029865
00:19:49|0.00029872
00:19:49|0.00029875
00:19:51|0.00029868
00:19:52|0.00029855
00:19:53|0.00029862
00:19:54|0.00029875
00:19:55|0.00029872
00:19:56|0.00029872
00:19:57|0.00029895
00:19:59|0.00029899
00:20:00|0.00029896
00:20:01|0.00029909
00:20:02|0.00029909
00:20:03|0.0002992
00:20:04|0.00029896
00:20:06|0.00029929
00:20:06|0.0002992
00:20:07|0.00029906
00:20:08|0.00029913
00:20:09|0.00029906
00:20:10|0.00029906
00:20:11|0.00029885
00:20:12|0.00029879
00:20:13|0.00029882
00:20:14|0.00029879
00:20:15|0.00029891
00:20:16|0.00029896
00:20:17|0.00029901
00:20:19|0.0002991
00:20:19|0.0002992
00:20:20|0.00029935
00:20:21|0.00029924
00:20:23|0.00029949
00:20:23|0.00029939
00:20:25|0.00029938
00:20:26|0.00029941
00:20:27|0.00029949
00:20:28|0.00029939
00:20:29|0.00029934
00:20:30|0.00029931
00:20:31|0.00029909
00:20:32|0.00029931
00:20:33|0.00029945
00:20:34|0.00029952
00:20:35|0.00029948
00:20:36|0.00029967
00:20:37|0.00029967
00:20:38|0.00029967
00:20:39|0.00029975
00:20:40|0.00029975
00:20:42|0.00029986
00:20:43|0.00029982
00:20:43|0.00030009
00:20:44|0.00030015
00:20:46|0.00030017
00:20:47|0.00030009
00:20:48|0.00029997
00:20:49|0.00029999
00:20:50|0.00029992
00:20:51|0.00029996
00:20:52|0.00029996
00:20:53|0.00030011
00:20:54|0.00030019
00:20:55|0.00030011
00:20:56|0.00030044
00:20:57|0.00030043
00:20:59|0.00030037
00:21:00|0.00030033
00:21:01|0.00030044
00:21:02|0.00030044
00:21:03|0.00030042
00:21:03|0.00030016
00:21:05|0.00029992
00:21:07|0.00029979
00:21:07|0.00029975
00:21:08|0.00029996
00:21:10|0.00030016
00:21:11|0.00030009
00:21:11|0.00030034
00:21:13|0.00030034
00:21:13|0.00030032
00:21:15|0.00030055
00:21:16|0.00030072
00:21:17|0.00030074
00:21:19|0.0003009
00:21:20|0.00030091
00:21:21|0.000301
00:21:22|0.00030104
00:21:22|0.00030104
00:21:24|0.00030106
00:21:24|0.00030107
00:21:25|0.00030111
00:21:27|0.00030105
00:21:27|0.00030109
00:21:28|0.00030104
00:21:30|0.00030103
00:21:31|0.00030095
00:21:32|0.0003009
00:21:33|0.00030078
00:21:34|0.00030035
00:21:35|0.00030064
00:21:36|0.00030065
00:21:38|0.00030067
00:21:39|0.00030059
00:21:40|0.00030053
00:21:40|0.0003008
00:21:42|0.00030073
00:21:42|0.00030105
00:21:43|0.00030116
00:21:44|0.0003013
00:21:45|0.00030125
00:21:47|0.00030125
00:21:47|0.00030104
00:21:50|0.00030134
00:21:50|0.00030144
00:21:52|0.00030142
00:21:52|0.0003017
00:21:54|0.00030148
00:21:55|0.0003016
00:21:55|0.0003016
00:21:57|0.00030164
00:21:58|0.00030172
00:21:59|0.00030172
00:22:00|0.00030178
00:22:01|0.0003017
00:22:02|0.00030157
00:22:03|0.00030171
00:22:04|0.00030153
00:22:05|0.00030159
00:22:06|0.00030166
00:22:07|0.00030161
00:22:09|0.00030198
00:22:10|0.00030211
00:22:10|0.00030215
00:22:11|0.00030217
00:22:12|0.00030206
00:22:13|0.00030204
00:22:15|0.00030163
00:22:16|0.00030148
00:22:17|0.00030137
00:22:18|0.00030151
00:22:19|0.00030139
00:22:20|0.00030118
00:22:21|0.00030129
00:22:22|0.00030155
00:22:24|0.00030159
00:22:24|0.0003016
00:22:25|0.00030159
00:22:27|0.00030142
00:22:27|0.00030137
00:22:28|0.00030129
00:22:29|0.00030147
00:22:30|0.00030185
00:22:31|0.00030182
00:22:32|0.00030176
00:22:33|0.00030174
00:22:35|0.00030181
00:22:35|0.00030185
00:22:37|0.0003018
00:22:38|0.00030183
00:22:39|0.00030181
00:22:40|0.00030174
00:22:41|0.00030161
00:22:41|0.00030167
00:22:43|0.00030169
00:22:44|0.00030177
00:22:45|0.00030169
00:22:45|0.00030169
00:22:47|0.00030165
00:22:48|0.00030155
00:22:49|0.00030146
00:22:51|0.00030154
00:22:52|0.00030133
00:22:53|0.00030129
00:22:53|0.0003011
00:22:56|0.00030132
00:22:57|0.00030131
00:22:57|0.00030119
00:22:59|0.0003011
00:23:00|0.00030112
00:23:01|0.00030124
00:23:01|0.00030121
00:23:03|0.00030101
00:23:03|0.00030103
00:23:05|0.00030108
00:23:06|0.00030092
00:23:07|0.00030064
00:23:08|0.00030066
00:23:09|0.00030076
00:23:10|0.00030083
00:23:11|0.00030076
00:23:12|0.0003008
00:23:14|0.00030072
00:23:14|0.00030062
00:23:15|0.00030069
00:23:16|0.0003006
00:23:17|0.00030028
00:23:18|0.00030043
00:23:19|0.00030056
00:23:21|0.00030057
00:23:21|0.00030059
00:23:23|0.00030087
00:23:23|0.00030106
00:23:24|0.00030126
00:23:25|0.00030147
00:23:27|0.00030154
00:23:29|0.00030135
00:23:29|0.00030128
00:23:30|0.00030137
00:23:32|0.0003012
00:23:33|0.00030144
00:23:34|0.00030131
00:23:34|0.00030148
00:23:35|0.00030154
00:23:37|0.00030155
00:23:38|0.00030162
00:23:39|0.00030166
00:23:40|0.00030149
00:23:41|0.00030136
00:23:42|0.00030149
00:23:43|0.00030155
00:23:44|0.00030161
00:23:45|0.00030156
00:23:46|0.00030138
00:23:47|0.00030125
00:23:48|0.00030135
00:23:49|0.00030125
00:23:50|0.00030116
00:23:51|0.00030116
00:23:53|0.00030119
00:23:54|0.00030112
00:23:55|0.00030112
00:23:56|0.00030144
00:23:58|0.00030153
00:24:00|0.00030161
00:24:00|0.00030157
00:24:02|0.00030141
00:24:04|0.00030151
00:24:04|0.00030141
00:24:05|0.00030127
00:24:07|0.00030115
00:24:08|0.0003011
00:24:09|0.00030117
00:24:10|0.00030138
00:24:11|0.00030141
00:24:12|0.00030141
00:24:13|0.00030136
00:24:14|0.00030142
00:24:15|0.00030136
00:24:16|0.00030167
00:24:17|0.00030168
00:24:19|0.00030168
00:24:20|0.00030183
00:24:21|0.00030182
00:24:22|0.00030165
00:24:23|0.00030166
00:24:24|0.00030152
00:24:26|0.00030131
00:24:26|0.00030104
00:24:28|0.00030078
00:24:29|0.00030082
00:24:29|0.000301
00:24:30|0.00030083
00:24:33|0.00030106
00:24:33|0.00030111
00:24:34|0.00030119
00:24:35|0.00030129
00:24:36|0.00030132
00:24:37|0.00030132
00:24:39|0.00030129
00:24:40|0.00030124
00:24:40|0.00030141
00:24:41|0.00030139
00:24:43|0.0003013
00:24:43|0.00030118
00:24:45|0.00030124
00:24:45|0.00030113
00:24:46|0.00030112
00:24:47|0.00030112
00:24:49|0.00030112
00:24:49|0.0003012
00:24:51|0.00030153
00:24:52|0.00030118
00:24:53|0.00030123
00:24:54|0.00030121
00:24:56|0.00030129
00:24:57|0.00030111
00:24:57|0.00030107
00:24:59|0.00030106
00:25:00|0.00030107
00:25:02|0.00030098
00:25:03|0.00030092
00:25:03|0.00030088
00:25:04|0.00030109
00:25:06|0.00030091
00:25:07|0.00030085
00:25:07|0.00030079
00:25:09|0.00030079
00:25:10|0.00030108
00:25:11|0.00030104
00:25:11|0.00030106
00:25:12|0.000301
00:25:14|0.00030101
00:25:15|0.00030099
00:25:16|0.00030132
00:25:17|0.00030133
00:25:18|0.0003015
00:25:20|0.0003014
00:25:21|0.00030154
00:25:21|0.00030158
00:25:22|0.0003016
00:25:23|0.00030162
00:25:24|0.00030157
00:25:26|0.00030153
00:25:27|0.00030147
00:25:28|0.00030136
00:25:29|0.00030132
00:25:30|0.00030151
00:25:31|0.00030141
00:25:32|0.00030137
00:25:34|0.00030137
00:25:34|0.00030142
00:25:36|0.0003013
00:25:36|0.00030124
00:25:37|0.00030122
00:25:38|0.00030122
00:25:39|0.00030126
00:25:40|0.00030126
00:25:41|0.00030122
00:25:43|0.00030125
00:25:44|0.00030125
00:25:45|0.0003012
00:25:45|0.00030119
00:25:46|0.00030121
00:25:48|0.00030121
00:25:48|0.00030116
00:25:49|0.00030114
00:25:50|0.00030111
00:25:51|0.00030111
00:25:52|0.0003012
00:25:55|0.00030119
00:25:56|0.0003012
00:25:57|0.00030161
00:25:58|0.00030161
00:26:00|0.00030158
00:26:01|0.00030151
00:26:02|0.00030165
00:26:04|0.0003018
00:26:05|0.00030169
00:26:05|0.00030161
00:26:07|0.00030183
00:26:08|0.00030179
00:26:09|0.00030186
00:26:10|0.000302
00:26:11|0.00030191
00:26:12|0.00030191
00:26:13|0.00030189
00:26:14|0.00030184
00:26:15|0.00030181
00:26:16|0.00030171
00:26:17|0.00030166
00:26:18|0.00030169
00:26:19|0.00030163
00:26:20|0.00030158
00:26:21|0.00030159
00:26:22|0.00030157
00:26:23|0.0003014
00:26:24|0.00030141
00:26:26|0.00030152
00:26:26|0.00030142
00:26:27|0.00030143
00:26:28|0.00030139
00:26:29|0.00030142
00:26:31|0.00030134
00:26:32|0.00030109
00:26:32|0.00030117
00:26:34|0.00030116
00:26:35|0.00030116
00:26:35|0.00030113
00:26:36|0.00030108
00:26:39|0.00030113
00:26:40|0.00030115
00:26:40|0.00030119
00:26:41|0.00030119
00:26:42|0.00030118
00:26:44|0.00030114
00:26:45|0.00030113
00:26:45|0.00030113
00:26:47|0.00030114
00:26:48|0.00030114
00:26:48|0.0003012
00:26:50|0.00030127
00:26:50|0.00030122
00:26:51|0.00030128
00:26:53|0.00030132
00:26:55|0.00030135
00:26:55|0.00030123
00:26:56|0.00030118
00:26:58|0.00030119
00:26:59|0.00030121
00:27:00|0.00030118
00:27:01|0.00030116
00:27:02|0.00030122
00:27:03|0.00030117
00:27:04|0.00030123
00:27:06|0.00030129
00:27:06|0.00030128
00:27:08|0.0003018
00:27:08|0.00030178
00:27:10|0.00030171
00:27:11|0.00030164
00:27:11|0.00030145
00:27:12|0.00030147
00:27:14|0.00030133
00:27:15|0.0003012
00:27:15|0.00030121
00:27:17|0.00030115
00:27:18|0.00030109
00:27:19|0.0003011
00:27:20|0.00030114
00:27:21|0.00030102
00:27:22|0.00030101
00:27:23|0.0003011
00:27:25|0.00030113
00:27:26|0.00030109
00:27:26|0.00030113
00:27:28|0.0003011
00:27:29|0.00030103
00:27:30|0.00030103
00:27:31|0.00030131
00:27:31|0.00030115
00:27:33|0.0003011
00:27:34|0.00030111
00:27:34|0.00030106
00:27:35|0.00030103
00:27:37|0.00030104
00:27:38|0.00030106
00:27:39|0.00030106
00:27:40|0.00030112
00:27:42|0.00030108
00:27:43|0.00030108
00:27:43|0.00030109
00:27:44|0.00030112
00:27:45|0.0003011
00:27:47|0.00030139
00:27:48|0.0003015
00:27:49|0.00030153
00:27:49|0.00030153
00:27:50|0.00030161
00:27:52|0.00030163
00:27:53|0.00030188
00:27:54|0.00030187
00:27:56|0.00030188
00:27:58|0.00030179
00:27:59|0.0003018
00:28:00|0.00030179
00:28:02|0.0003018
00:28:03|0.0003018
00:28:04|0.000302
00:28:05|0.00030221
00:28:06|0.00030223
00:28:07|0.00030223
00:28:08|0.00030221
00:28:09|0.00030219
00:28:10|0.0003022
00:28:12|0.00030214
00:28:13|0.00030213
00:28:14|0.00030235
00:28:15|0.00030233
00:28:15|0.00030187
00:28:17|0.00030179
00:28:18|0.00030164
00:28:19|0.00030165
00:28:20|0.00030147
00:28:21|0.00030135
00:28:22|0.00030156
00:28:23|0.00030138
00:28:24|0.00030185
00:28:25|0.0003019
00:28:26|0.00030176
00:28:27|0.00030188
00:28:28|0.00030211
00:28:29|0.00030214
00:28:30|0.00030214
00:28:32|0.00030212
00:28:32|0.00030208
00:28:34|0.00030205
00:28:34|0.00030205
00:28:35|0.00030208
00:28:36|0.00030211
00:28:37|0.00030205
00:28:39|0.00030205
00:28:40|0.00030184
00:28:41|0.00030177
00:28:42|0.00030175
00:28:43|0.00030204
00:28:43|0.00030196
00:28:45|0.00030202
00:28:45|0.00030207
00:28:47|0.00030206
00:28:47|0.00030211
00:28:49|0.00030213
00:28:50|0.00030206
00:28:50|0.00030213
00:28:52|0.00030202
00:28:52|0.00030202
00:28:54|0.00030221
00:28:55|0.00030204
00:28:57|0.00030228
00:28:57|0.00030216
00:28:59|0.00030219
00:29:00|0.00030219
00:29:02|0.00030232
00:29:03|0.00030229
00:29:04|0.0003023
00:29:04|0.00030215
00:29:05|0.00030229
00:29:07|0.00030225
00:29:08|0.00030223
00:29:09|0.00030234
00:29:10|0.00030231
00:29:11|0.00030237
00:29:12|0.0003023
00:29:13|0.00030228
00:29:14|0.00030235
00:29:16|0.00030228
00:29:17|0.00030226
00:29:18|0.00030218
00:29:18|0.00030231
00:29:19|0.00030217
00:29:21|0.00030229
00:29:22|0.00030232
00:29:23|0.00030233
00:29:24|0.00030246
00:29:25|0.00030256
00:29:26|0.00030258
00:29:27|0.00030258
00:29:28|0.00030252
00:29:29|0.00030254
00:29:30|0.00030254
00:29:31|0.00030254
00:29:32|0.00030249
00:29:33|0.00030239
00:29:34|0.0003024
00:29:35|0.00030251
00:29:37|0.00030251
00:29:38|0.00030268
00:29:39|0.0003027
00:29:40|0.0003027
00:29:41|0.00030269
00:29:42|0.00030278
00:29:43|0.00030265
00:29:44|0.00030264
00:29:45|0.00030264
00:29:46|0.00030293
00:29:47|0.00030285
00:29:48|0.00030284
00:29:49|0.00030293
00:29:50|0.00030312
00:29:51|0.00030297
00:29:52|0.00030298
00:29:53|0.00030292
00:29:54|0.00030313
00:29:55|0.00030314
00:29:57|0.00030312
00:29:58|0.0003031
00:30:00|0.00030309
00:30:01|0.00030322
00:30:01|0.00030275
00:30:03|0.00030261
00:30:04|0.00030263
00:30:05|0.0003027
00:30:06|0.00030256
00:30:07|0.00030257
00:30:09|0.00030251
00:30:10|0.00030189
00:30:11|0.00030206
00:30:12|0.00030191
00:30:13|0.00030142
00:30:15|0.00030135
00:30:15|0.0003015
00:30:16|0.00030189
00:30:17|0.00030195
00:30:18|0.00030182
00:30:20|0.00030191
00:30:21|0.0003018
00:30:21|0.00030189
00:30:22|0.00030171
00:30:24|0.00030182
00:30:25|0.0003016
00:30:26|0.00030149
00:30:26|0.00030131
00:30:27|0.00030141
00:30:29|0.00030158
00:30:30|0.00030171
00:30:31|0.00030198
00:30:32|0.00030189
00:30:33|0.00030192
00:30:34|0.00030198
00:30:35|0.00030197
00:30:36|0.00030193
00:30:37|0.00030185
00:30:39|0.00030184
00:30:39|0.00030181
00:30:40|0.00030185
00:30:42|0.0003018
00:30:42|0.00030166
00:30:44|0.00030166
00:30:44|0.00030167
00:30:45|0.00030145
00:30:47|0.00030137
00:30:47|0.0003014
00:30:48|0.00030137
00:30:50|0.00030133
00:30:50|0.00030145
00:30:51|0.00030153
00:30:52|0.00030156
00:30:54|0.00030161
00:30:55|0.00030173
00:30:56|0.00030184
00:30:56|0.00030182
00:30:58|0.00030181
00:31:00|0.00030184
00:31:01|0.0003018
00:31:02|0.00030173
00:31:04|0.00030144
00:31:05|0.00030137
00:31:06|0.00030125
00:31:07|0.00030119
00:31:07|0.00030128
00:31:09|0.00030135
00:31:10|0.00030135
00:31:11|0.00030146
00:31:12|0.00030156
00:31:13|0.00030174
00:31:14|0.0003018
00:31:15|0.00030188
00:31:17|0.00030195
00:31:17|0.000302
00:31:19|0.00030205
00:31:20|0.00030181
00:31:21|0.00030164
00:31:22|0.00030168
00:31:23|0.00030178
00:31:24|0.00030167
00:31:25|0.00030161
00:31:26|0.00030155
00:31:27|0.00030188
00:31:28|0.00030185
00:31:29|0.00030192
00:31:30|0.00030212
00:31:31|0.0003025
00:31:33|0.0003025
00:31:34|0.00030245
00:31:35|0.00030244
00:31:36|0.00030232
00:31:37|0.00030229
00:31:38|0.00030211
00:31:39|0.00030205
00:31:39|0.00030215
00:31:40|0.00030207
00:31:42|0.00030192
00:31:43|0.00030198
00:31:44|0.00030197
00:31:45|0.000302
00:31:46|0.00030207
00:31:47|0.00030245
00:31:48|0.0003025
00:31:49|0.00030246
00:31:50|0.00030251
00:31:51|0.00030241
00:31:52|0.00030243
00:31:53|0.00030235
00:31:54|0.00030231
00:31:55|0.0003024
00:31:56|0.00030232
00:31:57|0.00030232
00:31:58|0.00030247
00:31:59|0.00030241
00:32:01|0.00030241
00:32:02|0.00030236
00:32:03|0.0003024
00:32:05|0.00030242
00:32:05|0.00030241
00:32:06|0.00030237
00:32:07|0.00030242
00:32:09|0.00030233
00:32:09|0.0003024
00:32:10|0.00030242
00:32:11|0.0003024
00:32:13|0.00030258
00:32:13|0.00030259
00:32:15|0.00030282
00:32:16|0.00030288
00:32:17|0.0003029
00:32:19|0.00030294
00:32:20|0.00030287
00:32:20|0.0003029
00:32:22|0.00030317
00:32:23|0.00030313
00:32:24|0.00030314
00:32:25|0.00030317
00:32:26|0.00030318
00:32:27|0.0003032
00:32:28|0.00030323
00:32:28|0.00030339
00:32:30|0.00030329
00:32:31|0.00030337
00:32:32|0.00030337
00:32:33|0.00030338
00:32:34|0.00030327
00:32:35|0.00030338
00:32:36|0.0003034
00:32:37|0.00030344
00:32:38|0.00030342
00:32:40|0.00030346
00:32:40|0.00030341
00:32:41|0.00030341
00:32:42|0.00030343
00:32:43|0.00030348
00:32:44|0.00030347
00:32:46|0.00030364
00:32:47|0.0003037
00:32:47|0.00030394
00:32:49|0.00030391
00:32:49|0.00030389
00:32:50|0.00030408
00:32:52|0.00030393
00:32:52|0.00030386
00:32:54|0.0003038
00:32:55|0.00030371
00:32:56|0.00030402
00:32:56|0.00030403
00:32:57|0.00030402
00:32:59|0.00030416
00:32:59|0.00030407
00:33:00|0.00030413
00:33:03|0.00030399
00:33:03|0.00030403
00:33:04|0.00030426
00:33:06|0.00030409
00:33:06|0.00030365
00:33:08|0.00030396
00:33:09|0.0003042
00:33:10|0.00030413
00:33:11|0.00030417
00:33:12|0.00030418
00:33:13|0.00030413
00:33:15|0.00030406
00:33:16|0.00030417
00:33:17|0.00030428
00:33:18|0.0003043
00:33:19|0.00030425
00:33:20|0.00030425
00:33:21|0.00030438
00:33:22|0.0003043
00:33:23|0.0003043
00:33:24|0.00030436
00:33:25|0.00030438
00:33:27|0.00030437
00:33:28|0.00030438
00:33:28|0.00030439
00:33:29|0.00030465
00:33:30|0.00030465
00:33:31|0.00030463
00:33:33|0.00030448
00:33:34|0.00030437
00:33:35|0.00030445
00:33:36|0.00030445
00:33:36|0.00030456
00:33:38|0.00030451
00:33:38|0.0003044
00:33:40|0.00030441
00:33:41|0.00030445
00:33:42|0.00030448
00:33:43|0.00030464
00:33:44|0.00030451
00:33:45|0.00030455
00:33:46|0.00030456
00:33:47|0.00030458
00:33:48|0.0003044
00:33:49|0.00030434
00:33:50|0.0003043
00:33:51|0.00030436
00:33:52|0.00030436
00:33:53|0.00030455
00:33:54|0.0003045
00:33:55|0.00030455
00:33:57|0.00030447
00:33:57|0.00030437
00:33:58|0.00030437
00:33:59|0.00030432
00:34:01|0.00030443
00:34:03|0.00030417
00:34:04|0.00030416
00:34:05|0.00030413
00:34:05|0.00030416
00:34:06|0.00030402
00:34:08|0.00030411
00:34:09|0.00030398
00:34:10|0.00030403
00:34:11|0.00030403
00:34:12|0.00030411
00:34:14|0.00030406
00:34:14|0.00030432
00:34:15|0.00030431
00:34:17|0.0003043
00:34:17|0.00030446
00:34:18|0.00030442
00:34:19|0.00030454
00:34:20|0.00030448
00:34:22|0.00030454
00:34:22|0.00030473
00:34:24|0.00030472
00:34:25|0.00030465
00:34:26|0.00030448
00:34:28|0.00030456
00:34:29|0.00030452
00:34:29|0.00030452
00:34:30|0.00030443
00:34:32|0.0003045
00:34:32|0.00030439
00:34:33|0.00030441
00:34:35|0.0003048
00:34:37|0.0003047
00:34:37|0.00030465
00:34:38|0.00030466
00:34:40|0.00030464
00:34:40|0.00030464
00:34:41|0.00030464
00:34:42|0.00030461
00:34:44|0.00030457
00:34:44|0.00030436
00:34:45|0.00030425
00:34:47|0.00030433
00:34:47|0.00030427
00:34:48|0.00030428
00:34:49|0.00030428
00:34:51|0.00030428
00:34:51|0.0003042
00:34:53|0.00030427
00:34:53|0.00030408
00:34:55|0.000304
00:34:55|0.00030404
00:34:57|0.00030359
00:34:58|0.00030362
00:34:59|0.0003035
00:35:00|0.00030342
00:35:00|0.00030342
00:35:02|0.00030345
00:35:03|0.00030302
00:35:04|0.00030315
00:35:05|0.00030303
00:35:06|0.00030311
00:35:07|0.0003032
00:35:08|0.00030285
00:35:10|0.00030304
00:35:11|0.00030303
00:35:11|0.00030293
00:35:13|0.00030293
00:35:14|0.00030275
00:35:16|0.00030262
00:35:16|0.00030246
00:35:17|0.00030242
00:35:18|0.00030264
00:35:19|0.00030252
00:35:20|0.00030243
00:35:22|0.00030239
00:35:22|0.00030226
00:35:23|0.00030223
00:35:25|0.00030222
00:35:26|0.00030238
00:35:27|0.00030239
00:35:27|0.0003025
00:35:29|0.00030238
00:35:29|0.00030254
00:35:31|0.00030261
00:35:32|0.00030277
00:35:33|0.00030266
00:35:34|0.00030249
00:35:35|0.00030262
00:35:36|0.00030265
00:35:37|0.00030255
00:35:38|0.00030251
00:35:39|0.00030245
00:35:40|0.00030239
00:35:41|0.00030253
00:35:42|0.00030261
00:35:43|0.00030262
00:35:44|0.00030259
00:35:45|0.00030256
00:35:46|0.00030247
00:35:47|0.00030258
00:35:48|0.00030265
00:35:49|0.00030264
00:35:51|0.00030279
00:35:51|0.00030271
00:35:52|0.00030259
00:35:53|0.00030265
00:35:54|0.00030265
00:35:56|0.00030268
00:35:56|0.00030264
00:35:57|0.00030262
00:35:58|0.00030271
00:36:00|0.0003027
00:36:00|0.00030296
00:36:01|0.00030297
00:36:02|0.00030295
00:36:04|0.00030331
00:36:04|0.00030292
00:36:06|0.00030315
00:36:08|0.0003033
00:36:08|0.00030331
00:36:10|0.00030335
00:36:11|0.00030342
00:36:12|0.00030316
00:36:13|0.00030315
00:36:14|0.00030304
00:36:15|0.0003027
00:36:16|0.00030265
00:36:17|0.00030278
00:36:18|0.00030285
00:36:19|0.00030284
00:36:21|0.00030284
00:36:22|0.00030283
00:36:23|0.00030284
00:36:23|0.00030249
00:36:25|0.00030241
00:36:26|0.00030236
00:36:27|0.00030229
00:36:27|0.00030228
00:36:29|0.0003022
00:36:30|0.0003022
00:36:31|0.00030221
00:36:32|0.00030235
00:36:33|0.00030226
00:36:34|0.00030226
00:36:36|0.00030232
00:36:36|0.00030228
00:36:37|0.00030235
00:36:39|0.00030241
00:36:39|0.0003024
00:36:41|0.0003024
00:36:41|0.00030234
00:36:42|0.00030231
00:36:44|0.00030238
00:36:44|0.00030235
00:36:46|0.00030247
00:36:47|0.0003027
00:36:48|0.0003027
00:36:48|0.0003027
00:36:50|0.0003029
00:36:51|0.0003029
00:36:52|0.0003029
00:36:52|0.0003028
00:36:54|0.00030284
00:36:55|0.00030286
00:36:56|0.00030276
00:36:57|0.00030266
00:36:58|0.00030266
00:36:59|0.00030266
00:37:00|0.00030266
00:37:01|0.00030267
00:37:02|0.00030267
00:37:03|0.00030263
00:37:04|0.00030241
00:37:06|0.00030225
00:37:07|0.00030225
00:37:08|0.00030221
00:37:09|0.00030221
00:37:10|0.00030227
00:37:12|0.00030226
00:37:13|0.00030235
00:37:14|0.00030234
00:37:14|0.00030275
00:37:16|0.00030298
00:37:17|0.00030278
00:37:19|0.00030292
00:37:20|0.00030298
00:37:21|0.00030294
00:37:22|0.00030296
00:37:23|0.00030294
00:37:25|0.00030294
00:37:26|0.00030312
00:37:27|0.00030327
00:37:28|0.00030326
00:37:29|0.00030315
00:37:30|0.00030325
00:37:31|0.00030337
00:37:31|0.00030342
00:37:33|0.00030318
00:37:34|0.00030329
00:37:35|0.0003032
00:37:36|0.00030335
00:37:37|0.0003034
00:37:39|0.00030367
00:37:40|0.00030378
00:37:40|0.00030382
00:37:42|0.00030381
00:37:42|0.0003039
00:37:43|0.00030383
00:37:45|0.00030371
00:37:46|0.00030367
00:37:46|0.0003038
00:37:48|0.0003037
00:37:48|0.00030365
00:37:49|0.0003036
00:37:50|0.00030365
00:37:52|0.00030367
00:37:53|0.0003037
00:37:54|0.00030363
00:37:55|0.00030351
00:37:56|0.00030349
00:37:57|0.0003035
00:37:59|0.00030342
00:37:59|0.00030365
00:38:00|0.00030399
00:38:01|0.00030394
00:38:02|0.00030394
00:38:03|0.00030422
00:38:05|0.00030422
00:38:06|0.00030444
00:38:08|0.00030467
00:38:09|0.00030472
00:38:11|0.0003048
00:38:12|0.00030475
00:38:13|0.00030487
00:38:14|0.00030475
00:38:15|0.00030471
00:38:16|0.00030468
00:38:17|0.00030453
00:38:18|0.0003046
00:38:20|0.00030455
00:38:21|0.00030449
00:38:21|0.00030461
00:38:22|0.00030459
00:38:24|0.00030473
00:38:24|0.0003046
00:38:25|0.00030481
00:38:26|0.00030479
00:38:27|0.00030477
00:38:29|0.00030474
00:38:30|0.00030462
00:38:31|0.00030471
00:38:32|0.00030486
00:38:33|0.00030484
00:38:34|0.00030488
00:38:35|0.00030466
00:38:37|0.00030487
00:38:37|0.00030471
00:38:39|0.00030466
00:38:40|0.00030461
00:38:41|0.00030467
00:38:42|0.00030466
00:38:43|0.00030495
00:38:44|0.00030484
00:38:45|0.00030486
00:38:46|0.00030486
00:38:47|0.00030483
00:38:49|0.0003047
00:38:49|0.00030471
00:38:50|0.00030496
00:38:51|0.00030507
00:38:52|0.00030504
00:38:53|0.00030513
00:38:54|0.00030506
00:38:55|0.000305
00:38:56|0.00030494
00:38:57|0.00030501
00:38:59|0.00030488
00:39:00|0.00030493
00:39:01|0.00030506
00:39:02|0.00030487
00:39:03|0.00030476
00:39:04|0.00030479
00:39:04|0.00030469
00:39:07|0.00030506
00:39:07|0.00030507
00:39:09|0.00030487
00:39:11|0.00030505
00:39:11|0.00030509
00:39:13|0.00030517
00:39:14|0.00030533
00:39:15|0.00030522
00:39:16|0.00030522
00:39:16|0.00030506
00:39:18|0.00030503
00:39:19|0.00030505
00:39:19|0.00030506
00:39:21|0.00030515
00:39:22|0.0003052
00:39:22|0.00030523
00:39:24|0.00030522
00:39:25|0.00030568
00:39:26|0.00030578
00:39:27|0.00030592
00:39:28|0.00030584
00:39:29|0.00030594
00:39:31|0.00030574
00:39:32|0.00030602
00:39:33|0.00030604
00:39:34|0.00030602
00:39:35|0.00030595
00:39:36|0.00030587
00:39:37|0.00030604
00:39:38|0.00030576
00:39:39|0.00030559
00:39:40|0.00030533
00:39:41|0.00030527
00:39:42|0.00030524
00:39:43|0.00030517
00:39:44|0.00030508
00:39:45|0.00030507
00:39:46|0.00030506
00:39:47|0.00030505
00:39:48|0.00030501
00:39:49|0.00030489
00:39:50|0.00030495
00:39:51|0.00030493
00:39:52|0.0003049
00:39:53|0.00030502
00:39:54|0.00030504
00:39:55|0.00030471
00:39:56|0.00030493
00:39:57|0.00030488
00:39:58|0.00030497
00:39:59|0.00030497
00:40:01|0.00030502
00:40:02|0.00030521
00:40:02|0.00030521
00:40:04|0.00030522
00:40:04|0.00030528
00:40:05|0.00030526
00:40:06|0.00030541
00:40:08|0.00030542
00:40:10|0.00030543
00:40:11|0.00030564
00:40:12|0.0003057
00:40:13|0.00030588
00:40:14|0.00030583
00:40:15|0.00030588
00:40:17|0.00030592
00:40:18|0.00030579
00:40:19|0.00030577
00:40:19|0.00030609
00:40:20|0.00030598
00:40:22|0.0003058
00:40:24|0.00030584
00:40:25|0.00030576
00:40:26|0.00030559
00:40:27|0.00030567
00:40:28|0.0003058
00:40:29|0.00030586
00:40:30|0.00030575
00:40:31|0.00030578
00:40:32|0.00030568
00:40:33|0.00030535
00:40:34|0.00030503
00:40:35|0.0003049
00:40:36|0.00030478
00:40:37|0.00030519
00:40:38|0.00030528
00:40:39|0.00030507
00:40:41|0.00030512
00:40:41|0.00030529
00:40:42|0.00030519
00:40:43|0.00030529
00:40:44|0.00030529
00:40:45|0.00030529
00:40:46|0.00030531
00:40:48|0.00030535
00:40:48|0.00030535
00:40:50|0.00030537
00:40:50|0.00030538
00:40:51|0.00030527
00:40:52|0.00030535
00:40:53|0.00030537
00:40:54|0.00030534
00:40:55|0.00030531
00:40:57|0.00030558
00:40:58|0.00030567
00:40:59|0.00030562
00:41:00|0.00030561
00:41:01|0.00030562
00:41:03|0.00030521
00:41:03|0.00030523
00:41:05|0.00030518
00:41:05|0.00030505
00:41:07|0.00030504
00:41:09|0.00030553
00:41:11|0.00030552
00:41:11|0.00030559
00:41:13|0.00030552
00:41:14|0.00030547
00:41:14|0.00030551
00:41:16|0.00030551
00:41:17|0.00030546
00:41:18|0.00030545
00:41:19|0.0003054
00:41:20|0.00030541
00:41:21|0.0003054
00:41:23|0.00030541
00:41:24|0.00030537
00:41:25|0.00030537
00:41:26|0.00030536
00:41:27|0.00030542
00:41:29|0.00030541
00:41:30|0.0003054
00:41:31|0.00030538
00:41:32|0.0003054
00:41:33|0.00030536
00:41:34|0.00030534
00:41:35|0.00030558
00:41:36|0.00030553
00:41:37|0.00030553
00:41:39|0.00030552
00:41:39|0.00030549
00:41:41|0.00030548
00:41:42|0.00030547
00:41:43|0.00030531
00:41:44|0.00030529
00:41:45|0.00030529
00:41:45|0.00030523
00:41:47|0.00030523
00:41:48|0.00030524
00:41:49|0.00030525
00:41:50|0.00030524
00:41:51|0.00030524
00:41:52|0.00030507
00:41:53|0.000305
00:41:54|0.00030498
00:41:55|0.0003049
00:41:56|0.00030479
00:41:58|0.00030482
00:41:59|0.00030447
00:41:59|0.00030447
00:42:00|0.0003043
00:42:01|0.00030439
00:42:02|0.0003042
00:42:04|0.00030421
00:42:04|0.00030427
00:42:06|0.00030405
00:42:08|0.000304
00:42:09|0.00030386
00:42:11|0.00030386
00:42:12|0.00030387
00:42:12|0.00030383
00:42:14|0.00030374
00:42:15|0.00030352
00:42:16|0.00030348
00:42:17|0.00030334
00:42:18|0.00030334
00:42:19|0.00030345
00:42:20|0.00030342
00:42:22|0.0003035
00:42:22|0.00030358
00:42:24|0.00030369
00:42:24|0.00030376
00:42:26|0.00030378
00:42:27|0.00030377
00:42:28|0.0003038
00:42:29|0.00030376
00:42:30|0.0003036
00:42:31|0.00030375
00:42:32|0.00030375
00:42:33|0.00030462
00:42:34|0.0003045
00:42:36|0.00030449
00:42:36|0.00030458
00:42:37|0.00030455
00:42:38|0.00030449
00:42:40|0.00030475
00:42:40|0.00030471
00:42:41|0.00030471
00:42:43|0.00030474
00:42:44|0.00030481
00:42:45|0.00030475
00:42:46|0.00030466
00:42:47|0.00030473
00:42:48|0.00030467
00:42:50|0.00030463
00:42:50|0.0003046
00:42:51|0.00030448
00:42:52|0.00030442
00:42:53|0.0003042
00:42:55|0.00030424
00:42:56|0.00030416
00:42:56|0.00030422
00:42:58|0.0003041
00:42:58|0.00030408
00:43:00|0.00030403
00:43:00|0.00030403
00:43:01|0.00030416
00:43:02|0.00030412
00:43:03|0.00030411
00:43:04|0.00030423
00:43:06|0.00030422
00:43:07|0.00030424
00:43:08|0.00030417
00:43:09|0.00030426
00:43:11|0.00030433
00:43:12|0.00030433
00:43:12|0.00030433
00:43:13|0.00030433
00:43:15|0.0003045
00:43:15|0.00030453
00:43:17|0.00030468
00:43:19|0.00030471
00:43:20|0.00030467
00:43:20|0.00030451
00:43:22|0.00030437
00:43:24|0.00030481
00:43:24|0.00030475
00:43:25|0.0003048
00:43:26|0.00030475
00:43:28|0.00030475
00:43:29|0.0003048
00:43:30|0.0003047
00:43:31|0.0003047
00:43:32|0.00030464
00:43:34|0.00030469
00:43:35|0.00030461
00:43:35|0.00030457
00:43:36|0.00030432
00:43:38|0.0003043
00:43:39|0.00030444
00:43:40|0.00030438
00:43:40|0.00030438
00:43:41|0.00030438
00:43:42|0.0003044
00:43:43|0.00030434
00:43:44|0.00030437
00:43:46|0.00030436
00:43:47|0.00030436
00:43:48|0.00030436
00:43:49|0.00030432
00:43:50|0.00030437
00:43:51|0.0003043
00:43:53|0.00030432
00:43:53|0.00030432
00:43:54|0.00030435
00:43:55|0.00030435
00:43:56|0.00030436
00:43:57|0.00030436
00:43:59|0.0003043
00:43:59|0.0003043
00:44:00|0.00030428
00:44:01|0.00030431
00:44:02|0.00030432
00:44:03|0.00030416
00:44:05|0.00030466
00:44:05|0.0003046
00:44:07|0.00030463
00:44:08|0.00030463
00:44:09|0.0003047
00:44:10|0.0003046
00:44:12|0.00030456
00:44:13|0.00030469
00:44:14|0.00030477
00:44:16|0.00030441
00:44:17|0.00030454
00:44:19|0.00030434
00:44:20|0.00030427
00:44:21|0.00030399
00:44:22|0.00030392
00:44:24|0.00030368
00:44:24|0.00030366
00:44:26|0.00030369
00:44:27|0.00030397
00:44:28|0.0003039
00:44:29|0.00030391
00:44:30|0.00030403
00:44:31|0.00030411
00:44:33|0.00030402
00:44:34|0.00030397
00:44:34|0.000304
00:44:35|0.00030393
00:44:36|0.00030397
00:44:38|0.00030396
00:44:39|0.00030381
00:44:40|0.00030373
00:44:41|0.00030362
00:44:42|0.00030348
00:44:43|0.00030348
00:44:44|0.00030352
00:44:46|0.00030348
00:44:47|0.00030348
00:44:47|0.00030352
00:44:49|0.00030352
00:44:50|0.00030349
00:44:51|0.00030343
00:44:52|0.00030343
00:44:53|0.00030343
00:44:54|0.00030343
00:44:55|0.00030326
00:44:56|0.00030338
00:44:58|0.00030332
00:44:58|0.00030332
00:45:00|0.00030322
00:45:00|0.00030342
00:45:01|0.00030345
00:45:02|0.00030335
00:45:04|0.00030325
00:45:04|0.00030306
00:45:05|0.00030307
00:45:06|0.00030311
00:45:07|0.00030292
00:45:08|0.00030273
00:45:09|0.00030268
00:45:10|0.00030269
00:45:12|0.0003028
00:45:13|0.00030279
00:45:15|0.00030272
00:45:16|0.0003025
00:45:16|0.00030248
00:45:17|0.00030246
00:45:18|0.00030286
00:45:19|0.00030276
00:45:21|0.00030282
00:45:22|0.00030254
00:45:23|0.00030268
00:45:24|0.00030286
00:45:25|0.00030286
00:45:26|0.00030287
00:45:27|0.0003029
00:45:28|0.00030301
00:45:29|0.00030271
00:45:31|0.00030329
00:45:31|0.00030341
00:45:33|0.0003033
00:45:34|0.00030314
00:45:35|0.0003033
00:45:36|0.00030324
00:45:37|0.00030318
00:45:38|0.00030296
00:45:38|0.00030305
00:45:40|0.00030304
00:45:41|0.00030305
00:45:42|0.00030306
00:45:44|0.00030297
00:45:45|0.00030298
00:45:45|0.00030307
00:45:47|0.00030303
00:45:47|0.00030302
00:45:48|0.00030304
00:45:49|0.00030304
00:45:51|0.00030321
00:45:51|0.00030315
00:45:53|0.00030324
00:45:53|0.00030307
00:45:55|0.00030298
00:45:56|0.00030298
00:45:57|0.00030298
00:45:59|0.00030292
00:46:00|0.00030294
00:46:01|0.00030295
00:46:01|0.000303
00:46:03|0.00030314
00:46:04|0.00030309
00:46:05|0.00030307
00:46:06|0.00030302
00:46:07|0.00030302
00:46:09|0.00030297
00:46:09|0.00030296
00:46:11|0.0003029
00:46:11|0.00030294
00:46:13|0.00030294
00:46:15|0.00030289
00:46:16|0.0003029
00:46:18|0.00030294
00:46:18|0.0003029
00:46:20|0.00030288
00:46:21|0.00030288
00:46:21|0.00030291
00:46:23|0.00030293
00:46:25|0.00030313
00:46:25|0.00030355
00:46:26|0.00030353
00:46:28|0.00030362
00:46:29|0.00030374
00:46:30|0.00030379
00:46:32|0.00030371
00:46:32|0.0003037
00:46:33|0.00030371
00:46:34|0.0003037
00:46:36|0.00030329
00:46:36|0.00030343
00:46:38|0.00030342
00:46:39|0.00030339
00:46:40|0.00030346
00:46:41|0.00030354
00:46:42|0.00030369
00:46:43|0.00030372
00:46:44|0.00030374
00:46:45|0.00030394
00:46:46|0.00030399
00:46:47|0.00030399
00:46:49|0.00030399
00:46:49|0.000304
00:46:50|0.00030368
00:46:51|0.00030377
00:46:53|0.00030398
00:46:54|0.00030398
00:46:55|0.00030396
00:46:56|0.00030399
00:46:56|0.00030398
00:46:58|0.00030384
00:46:59|0.00030381
00:47:00|0.00030381
00:47:00|0.0003037
00:47:01|0.00030364
00:47:03|0.00030357
00:47:04|0.00030355
00:47:06|0.00030364
00:47:06|0.00030382
00:47:07|0.00030381
00:47:08|0.00030382
00:47:09|0.00030381
00:47:11|0.00030404
00:47:12|0.00030399
00:47:13|0.00030421
00:47:15|0.00030413
00:47:15|0.00030404
00:47:16|0.00030405
00:47:17|0.00030396
00:47:19|0.00030398
00:47:20|0.00030388
00:47:20|0.00030402
00:47:22|0.00030351
00:47:24|0.0003036
00:47:25|0.00030366
00:47:26|0.0003036
00:47:27|0.00030359
00:47:28|0.00030359
00:47:28|0.00030366
00:47:30|0.00030366
00:47:31|0.00030367
00:47:32|0.00030365
00:47:33|0.00030361
00:47:34|0.00030362
00:47:35|0.00030365
00:47:36|0.00030362
00:47:37|0.00030383
00:47:38|0.00030392
00:47:39|0.00030395
00:47:40|0.0003039
00:47:41|0.00030392
00:47:43|0.00030411
00:47:43|0.00030418
00:47:44|0.00030418
00:47:45|0.00030408
00:47:46|0.00030419
00:47:48|0.00030395
00:47:48|0.00030402
00:47:50|0.00030398
00:47:51|0.0003041
00:47:51|0.00030402
00:47:53|0.00030395
00:47:53|0.00030412
00:47:55|0.00030413
00:47:56|0.00030419
00:47:57|0.00030414
00:47:58|0.00030412
00:47:59|0.00030413
00:48:01|0.00030412
00:48:01|0.00030404
00:48:02|0.00030411
00:48:04|0.00030415
00:48:04|0.00030417
00:48:05|0.00030416
00:48:07|0.00030407
00:48:07|0.00030378
00:48:08|0.00030373
00:48:10|0.00030379
00:48:10|0.00030377
00:48:11|0.00030364
00:48:13|0.00030359
00:48:14|0.00030352
00:48:15|0.0003033
00:48:17|0.00030331
00:48:18|0.00030312
00:48:19|0.00030311
00:48:20|0.00030296
00:48:21|0.00030284
00:48:22|0.00030278
00:48:24|0.00030276
00:48:25|0.00030272
00:48:26|0.00030263
00:48:26|0.00030278
00:48:28|0.00030282
00:48:29|0.00030281
00:48:30|0.00030281
00:48:31|0.00030278
00:48:32|0.00030268
00:48:33|0.0003027
00:48:34|0.00030263
00:48:35|0.00030264
00:48:36|0.00030265
00:48:37|0.00030262
00:48:38|0.00030235
00:48:39|0.00030235
00:48:40|0.00030259
00:48:42|0.00030246
00:48:42|0.00030247
00:48:43|0.00030246
00:48:44|0.00030239
00:48:45|0.00030249
00:48:46|0.00030249
00:48:48|0.00030267
00:48:49|0.00030267
00:48:50|0.0003027
00:48:51|0.00030273
00:48:51|0.00030276
00:48:52|0.00030272
00:48:53|0.00030281
00:48:54|0.00030282
00:48:55|0.00030282
00:48:56|0.00030266
00:48:57|0.00030256
00:48:59|0.00030273
00:49:00|0.00030282
00:49:01|0.00030287
00:49:01|0.00030281
00:49:03|0.00030273
00:49:04|0.00030265
00:49:05|0.00030268
00:49:06|0.0003027
00:49:07|0.00030257
00:49:08|0.00030266
00:49:09|0.00030267
00:49:10|0.00030267
00:49:11|0.0003029
00:49:12|0.00030306
00:49:13|0.00030308
00:49:14|0.00030299
00:49:15|0.00030299
00:49:17|0.00030299
00:49:17|0.00030292
00:49:19|0.0003029
00:49:20|0.00030297
00:49:21|0.00030301
00:49:22|0.00030303
00:49:23|0.00030304
00:49:24|0.00030304
00:49:26|0.00030299
00:49:26|0.00030308
00:49:28|0.00030316
00:49:29|0.00030328
00:49:29|0.00030319
00:49:30|0.00030317
00:49:31|0.00030316
00:49:33|0.00030331
00:49:33|0.0003034
00:49:35|0.0003034
00:49:35|0.00030345
00:49:37|0.00030332
00:49:38|0.00030332
00:49:39|0.00030338
00:49:40|0.00030344
00:49:41|0.00030344
00:49:42|0.00030327
00:49:43|0.00030327
00:49:44|0.00030328
00:49:45|0.00030328
00:49:46|0.00030328
00:49:48|0.00030328
00:49:49|0.00030328
00:49:49|0.0003032
00:49:51|0.00030317
00:49:52|0.00030324
00:49:53|0.00030323
00:49:54|0.00030337
00:49:55|0.00030332
00:49:56|0.00030348
00:49:57|0.00030349
00:49:58|0.00030348
00:49:59|0.00030343
00:50:00|0.00030343
00:50:01|0.00030344
00:50:03|0.00030344
00:50:03|0.00030348
00:50:04|0.00030343
00:50:05|0.00030306
00:50:07|0.00030306
00:50:07|0.00030304
00:50:09|0.00030309
00:50:10|0.00030318
00:50:11|0.00030318
00:50:12|0.00030324
00:50:12|0.00030336
00:50:13|0.000303
00:50:15|0.00030292
00:50:16|0.00030288
00:50:18|0.00030279
00:50:19|0.00030283
00:50:21|0.00030297
00:50:22|0.00030298
00:50:23|0.00030298
00:50:24|0.00030304
00:50:25|0.000303
00:50:25|0.00030305
00:50:28|0.00030293
00:50:29|0.00030292
00:50:29|0.00030254
00:50:30|0.00030252
00:50:32|0.0003025
00:50:33|0.00030258
00:50:34|0.00030241
00:50:35|0.00030241
00:50:36|0.0003024
00:50:37|0.00030257
00:50:38|0.00030266
00:50:39|0.00030273
00:50:40|0.00030269
00:50:42|0.00030277
00:50:43|0.00030292
00:50:44|0.00030283
00:50:44|0.00030278
00:50:46|0.00030266
00:50:47|0.00030266
00:50:48|0.00030268
00:50:49|0.00030292
00:50:50|0.00030291
00:50:50|0.00030291
00:50:52|0.00030294
00:50:53|0.00030294
00:50:54|0.00030301
00:50:56|0.00030273
00:50:56|0.00030269
00:50:57|0.00030269
00:50:59|0.0003028
00:51:00|0.00030293
00:51:00|0.00030292
00:51:01|0.00030286
00:51:02|0.00030278
00:51:03|0.00030294
00:51:05|0.00030307
00:51:06|0.00030292
00:51:07|0.00030285
00:51:08|0.00030282
00:51:09|0.00030283
00:51:10|0.00030285
00:51:11|0.00030295
00:51:12|0.00030308
00:51:13|0.00030308
00:51:14|0.00030298
00:51:15|0.000303
00:51:16|0.00030299
00:51:17|0.00030297
00:51:19|0.00030316
00:51:20|0.00030312
00:51:21|0.00030316
00:51:22|0.00030317
00:51:24|0.0003033
00:51:24|0.00030329
00:51:26|0.00030326
00:51:27|0.0003033
00:51:28|0.00030338
00:51:29|0.00030349
00:51:30|0.00030349
00:51:31|0.00030356
00:51:33|0.00030359
00:51:34|0.00030371
00:51:35|0.00030371
00:51:35|0.00030378
00:51:37|0.00030386
00:51:38|0.00030385
00:51:39|0.00030371
00:51:40|0.00030366
00:51:41|0.00030357
00:51:42|0.00030361
00:51:43|0.0003036
00:51:44|0.00030361
00:51:45|0.00030361
00:51:47|0.0003036
00:51:47|0.00030356
00:51:49|0.00030357
00:51:49|0.00030363
00:51:50|0.00030372
00:51:51|0.00030372
00:51:53|0.00030372
00:51:54|0.00030372
00:51:55|0.00030359
00:51:56|0.00030352
00:51:57|0.00030356
00:51:58|0.00030361
00:51:59|0.00030375
00:52:00|0.00030381
00:52:02|0.00030372
00:52:02|0.00030372
00:52:04|0.00030367
00:52:04|0.00030362
00:52:05|0.00030355
00:52:07|0.00030355
00:52:07|0.00030349
00:52:10|0.00030406
00:52:10|0.00030402
00:52:11|0.00030414
00:52:13|0.00030419
00:52:13|0.00030418
00:52:14|0.00030419
00:52:15|0.00030414
00:52:17|0.00030435
00:52:18|0.00030443
00:52:18|0.0003044
00:52:20|0.00030432
00:52:22|0.00030432
00:52:23|0.00030454
00:52:24|0.0003046
00:52:24|0.00030459
00:52:25|0.00030449
00:52:27|0.00030432
00:52:27|0.00030448
00:52:29|0.00030452
00:52:30|0.00030444
00:52:30|0.00030442
00:52:32|0.00030443
00:52:32|0.0003044
00:52:34|0.00030431
00:52:35|0.00030432
00:52:36|0.00030426
00:52:37|0.00030383
00:52:38|0.00030393
00:52:39|0.00030386
00:52:41|0.00030378
00:52:42|0.00030377
00:52:43|0.00030347
00:52:44|0.00030358
00:52:45|0.00030355
00:52:46|0.00030357
00:52:46|0.00030353
00:52:48|0.00030349
00:52:49|0.0003035
00:52:50|0.0003035
00:52:51|0.0003035
00:52:52|0.00030346
00:52:53|0.00030336
00:52:54|0.00030312
00:52:56|0.00030312
00:52:57|0.0003031
00:52:57|0.0003031
00:52:58|0.00030307
00:52:59|0.00030297
00:53:01|0.00030296
00:53:01|0.00030292
00:53:02|0.00030297
00:53:04|0.00030272
00:53:04|0.00030264
00:53:06|0.0003026
00:53:06|0.00030254
00:53:07|0.00030254
00:53:08|0.00030266
00:53:10|0.00030262
00:53:10|0.00030286
00:53:11|0.00030283
00:53:12|0.00030293
00:53:14|0.00030295
00:53:14|0.00030302
00:53:15|0.00030314
00:53:16|0.00030311
00:53:18|0.00030314
00:53:19|0.00030326
00:53:21|0.00030314
00:53:22|0.0003033
00:53:23|0.00030326
00:53:24|0.00030325
00:53:25|0.00030298
00:53:27|0.00030279
00:53:28|0.00030285
00:53:29|0.00030285
00:53:29|0.00030291
00:53:31|0.00030267
00:53:32|0.00030263
00:53:33|0.00030267
00:53:34|0.00030268
00:53:35|0.00030288
00:53:35|0.0003029
00:53:37|0.00030286
00:53:38|0.00030283
00:53:39|0.00030284
00:53:40|0.00030312
00:53:40|0.00030312
00:53:42|0.00030312
00:53:43|0.00030348
00:53:44|0.00030349
00:53:45|0.00030354
00:53:46|0.00030354
00:53:47|0.0003036
00:53:48|0.00030361
00:53:49|0.00030361
00:53:51|0.00030341
00:53:51|0.00030342
00:53:52|0.00030342
00:53:53|0.0003037
00:53:54|0.00030371
00:53:55|0.00030377
00:53:56|0.00030395
00:53:57|0.000304
00:53:59|0.000304
00:54:00|0.00030399
00:54:01|0.00030402
00:54:01|0.00030409
00:54:03|0.00030404
00:54:04|0.00030422
00:54:05|0.00030436
00:54:06|0.00030426
00:54:07|0.00030427
00:54:08|0.00030427
00:54:09|0.0003044
00:54:11|0.00030463
00:54:12|0.00030466
00:54:13|0.00030475
00:54:14|0.00030441
00:54:15|0.00030435
00:54:16|0.0003046
00:54:17|0.00030441
00:54:18|0.00030456
00:54:19|0.00030452
00:54:20|0.00030437
00:54:21|0.00030422
00:54:22|0.0003042
00:54:24|0.00030402
00:54:24|0.00030387
00:54:26|0.00030373
00:54:27|0.00030342
00:54:28|0.0003034
00:54:28|0.00030343
00:54:29|0.00030332
00:54:31|0.00030332
00:54:31|0.00030345
00:54:32|0.00030341
00:54:34|0.00030346
00:54:35|0.0003035
00:54:36|0.00030343
00:54:37|0.00030338
00:54:38|0.00030326
00:54:40|0.00030326
00:54:40|0.00030327
00:54:42|0.00030313
00:54:43|0.00030321
00:54:44|0.0003032
00:54:45|0.00030317
00:54:46|0.0003032
00:54:47|0.0003032
00:54:49|0.00030319
00:54:49|0.00030319
00:54:51|0.00030311
00:54:52|0.00030293
00:54:53|0.00030293
00:54:54|0.0003029
00:54:54|0.00030289
00:54:55|0.0003029
00:54:57|0.00030287
00:54:58|0.00030289
00:54:59|0.00030281
00:55:00|0.0003028
00:55:01|0.00030278
00:55:02|0.00030293
00:55:03|0.00030296
00:55:04|0.00030302
00:55:05|0.00030308
00:55:07|0.00030301
00:55:07|0.00030305
00:55:08|0.00030305
00:55:09|0.00030295
00:55:10|0.00030331
00:55:11|0.00030332
00:55:13|0.00030313
00:55:13|0.00030335
00:55:15|0.00030344
00:55:16|0.00030355
00:55:17|0.00030356
00:55:18|0.00030356
00:55:20|0.00030383
00:55:20|0.00030372
00:55:23|0.00030365
00:55:24|0.00030386
00:55:26|0.00030401
00:55:27|0.00030409
00:55:29|0.00030408
00:55:30|0.00030439
00:55:31|0.00030412
00:55:32|0.00030417
00:55:33|0.00030417
00:55:34|0.00030406
00:55:34|0.00030427
00:55:36|0.00030421
00:55:37|0.00030404
00:55:38|0.00030404
00:55:39|0.00030388
00:55:41|0.00030379
00:55:41|0.00030384
00:55:43|0.00030383
00:55:44|0.0003038
00:55:45|0.00030372
00:55:46|0.0003038
00:55:46|0.00030384
00:55:48|0.00030376
00:55:49|0.00030373
00:55:50|0.000304
00:55:51|0.00030412
00:55:52|0.00030406
00:55:53|0.00030414
00:55:54|0.00030409
00:55:55|0.00030404
00:55:56|0.00030399
00:55:57|0.00030397
00:55:59|0.00030407
00:55:59|0.00030403
00:56:00|0.00030388
00:56:02|0.00030378
00:56:02|0.00030366
00:56:03|0.00030391
00:56:05|0.00030416
00:56:05|0.00030403
00:56:07|0.00030389
00:56:08|0.0003039
00:56:09|0.000304
00:56:09|0.000304
00:56:11|0.00030407
00:56:12|0.00030366
00:56:13|0.00030362
00:56:14|0.0003037
00:56:15|0.00030374
00:56:16|0.00030376
00:56:17|0.00030371
00:56:19|0.00030367
00:56:19|0.00030366
00:56:21|0.00030374
00:56:21|0.00030374
00:56:22|0.00030373
00:56:23|0.00030387
00:56:25|0.00030382
00:56:25|0.00030382
00:56:27|0.00030392
00:56:29|0.00030414
00:56:30|0.00030419
00:56:31|0.00030432
00:56:32|0.00030432
00:56:33|0.00030451
00:56:34|0.00030444
00:56:36|0.00030444
00:56:37|0.00030435
00:56:38|0.00030427
00:56:39|0.00030425
00:56:39|0.00030422
00:56:41|0.00030443
00:56:41|0.00030436
00:56:43|0.00030424
00:56:44|0.00030461
00:56:45|0.00030445
00:56:46|0.00030444
00:56:47|0.00030439
00:56:48|0.00030439
00:56:49|0.0003044
00:56:50|0.00030445
00:56:51|0.00030454
00:56:52|0.0003045
00:56:53|0.0003045
00:56:54|0.0003048
00:56:56|0.00030481
00:56:57|0.0003047
00:56:57|0.00030462
00:56:59|0.0003046
00:57:00|0.00030461
00:57:01|0.00030463
00:57:02|0.00030461
00:57:02|0.00030462
00:57:04|0.00030464
00:57:05|0.00030462
00:57:06|0.00030444
00:57:07|0.00030443
00:57:08|0.00030436
00:57:09|0.00030443
00:57:10|0.00030442
00:57:11|0.00030443
00:57:12|0.00030444
00:57:12|0.00030442
00:57:13|0.00030441
00:57:15|0.00030441
00:57:16|0.00030392
00:57:17|0.00030393
00:57:18|0.00030397
00:57:19|0.00030392
00:57:20|0.00030397
00:57:21|0.00030391
00:57:22|0.00030383
00:57:23|0.00030427
00:57:24|0.00030443
00:57:25|0.00030445
00:57:27|0.00030448
00:57:27|0.0003045
00:57:29|0.00030465
00:57:29|0.00030462
00:57:31|0.00030461
00:57:32|0.00030474
00:57:33|0.00030463
00:57:34|0.0003045
00:57:35|0.0003045
00:57:36|0.00030457
00:57:37|0.00030448
00:57:38|0.00030476
00:57:39|0.00030469
00:57:40|0.00030458
00:57:42|0.0003047
00:57:43|0.00030464
00:57:44|0.00030464
00:57:44|0.00030458
00:57:45|0.00030475
00:57:47|0.00030466
00:57:48|0.00030461
00:57:48|0.00030472
00:57:50|0.00030474
00:57:51|0.00030473
00:57:52|0.00030474
00:57:53|0.00030473
00:57:54|0.00030477
00:57:55|0.00030478
00:57:56|0.00030458
00:57:58|0.00030429
00:57:59|0.00030425
00:57:59|0.00030425
00:58:00|0.00030428
00:58:01|0.00030447
00:58:03|0.00030447
00:58:03|0.00030421
00:58:04|0.00030436
00:58:05|0.00030435
00:58:07|0.00030416
00:58:07|0.00030416
00:58:08|0.00030407
00:58:10|0.000304
00:58:11|0.00030384
00:58:12|0.00030388
00:58:13|0.00030375
00:58:14|0.00030371
00:58:15|0.00030371
00:58:16|0.00030373
00:58:18|0.00030375
00:58:18|0.00030376
00:58:19|0.00030365
00:58:21|0.00030367
00:58:22|0.00030372
00:58:22|0.00030374
00:58:24|0.00030372
00:58:25|0.00030363
00:58:26|0.00030365
00:58:28|0.00030363
00:58:29|0.00030361
00:58:30|0.00030361
00:58:32|0.00030356
00:58:32|0.00030358
00:58:34|0.00030371
00:58:34|0.00030389
00:58:35|0.00030356
00:58:36|0.00030356
00:58:38|0.00030371
00:58:38|0.00030348
00:58:39|0.00030345
00:58:41|0.00030353
00:58:42|0.00030353
00:58:43|0.0003035
00:58:44|0.0003035
00:58:44|0.00030339
00:58:45|0.0003034
00:58:47|0.00030339
00:58:48|0.00030355
00:58:49|0.00030349
00:58:50|0.00030353
00:58:51|0.00030351
00:58:53|0.00030353
00:58:53|0.00030347
00:58:55|0.00030343
00:58:56|0.00030319
00:58:56|0.00030319
00:58:58|0.00030322
00:58:59|0.00030325
00:59:00|0.00030364
00:59:01|0.00030363
00:59:02|0.00030371
00:59:03|0.00030377
00:59:04|0.00030402
00:59:05|0.00030394
00:59:06|0.00030412
00:59:07|0.0003043
00:59:08|0.00030421
00:59:09|0.00030419
00:59:10|0.00030418
00:59:11|0.00030415
00:59:13|0.00030384
00:59:13|0.00030475
00:59:14|0.00030559
00:59:16|0.00030543
00:59:17|0.00030535
00:59:17|0.00030546
00:59:19|0.00030571
00:59:19|0.00030548
00:59:20|0.00030533
00:59:22|0.00030533
00:59:23|0.00030549
00:59:24|0.00030551
00:59:25|0.00030546
00:59:26|0.0003055
00:59:27|0.00030544
00:59:28|0.00030528
00:59:29|0.00030514
00:59:30|0.00030477
00:59:31|0.00030485
00:59:33|0.00030477
00:59:34|0.00030526
00:59:35|0.00030507
00:59:35|0.00030515
00:59:37|0.00030513
00:59:39|0.00030503
00:59:39|0.00030495
00:59:40|0.00030523
00:59:41|0.00030549
00:59:42|0.00030543
00:59:43|0.00030532
00:59:45|0.00030537
00:59:46|0.00030538
00:59:46|0.00030532
00:59:48|0.00030529
00:59:49|0.00030566
00:59:50|0.00030541
00:59:50|0.00030507
00:59:52|0.00030514
00:59:52|0.00030515
00:59:54|0.00030503
00:59:54|0.00030519
00:59:56|0.0003048
00:59:57|0.00030497
00:59:59|0.00030493
01:00:00|0.00030484
01:00:00|0.00030472
01:00:02|0.00030465
01:00:02|0.00030453
01:00:03|0.0003046
01:00:05|0.00030446
01:00:05|0.00030451
01:00:07|0.00030435
01:00:07|0.00030431
01:00:09|0.0003043
01:00:10|0.00030444
01:00:11|0.00030447
01:00:12|0.00030461
01:00:13|0.00030461
01:00:14|0.00030459
01:00:15|0.00030484
01:00:16|0.00030479
01:00:17|0.00030467
01:00:18|0.00030477
01:00:19|0.00030469
01:00:20|0.0003047
01:00:21|0.0003048
01:00:22|0.00030474
01:00:23|0.00030475
01:00:24|0.00030468
01:00:25|0.00030475
01:00:26|0.00030475
01:00:28|0.00030466
01:00:29|0.00030467
01:00:30|0.00030473
01:00:30|0.00030463
01:00:32|0.00030463
01:00:32|0.00030467
01:00:34|0.00030468
01:00:35|0.00030479
01:00:36|0.00030463
01:00:37|0.00030468
01:00:38|0.00030468
01:00:38|0.00030469
01:00:41|0.00030472
01:00:41|0.00030463
01:00:43|0.00030463
01:00:43|0.00030464
01:00:45|0.00030474
01:00:46|0.00030503
01:00:47|0.00030505
01:00:48|0.00030493
01:00:49|0.00030496
01:00:50|0.00030495
01:00:51|0.00030492
01:00:52|0.00030496
01:00:53|0.00030505
01:00:54|0.00030505
01:00:55|0.00030505
01:00:57|0.00030514
01:00:57|0.00030517
01:00:58|0.00030482
01:00:59|0.00030483
01:01:01|0.00030484
01:01:02|0.00030483
01:01:03|0.00030473
01:01:04|0.00030487
01:01:05|0.0003047
01:01:07|0.00030475
01:01:07|0.00030483
01:01:08|0.000305
01:01:09|0.00030518
01:01:10|0.00030545
01:01:11|0.00030546
01:01:12|0.00030545
01:01:13|0.00030557
01:01:15|0.00030564
01:01:15|0.00030565
01:01:17|0.00030557
01:01:18|0.00030556
01:01:18|0.00030554
01:01:20|0.00030547
01:01:21|0.00030539
01:01:22|0.00030518
01:01:23|0.00030516
01:01:24|0.00030515
01:01:25|0.00030516
01:01:26|0.00030535
01:01:26|0.00030536
01:01:29|0.00030536
01:01:30|0.00030536
01:01:31|0.00030535
01:01:32|0.00030531
01:01:33|0.00030531
01:01:34|0.0003054
01:01:35|0.00030545
01:01:36|0.00030533
01:01:37|0.00030541
01:01:38|0.00030541
01:01:39|0.00030528
01:01:41|0.00030525
01:01:42|0.00030525
01:01:43|0.00030541
01:01:44|0.00030541
01:01:45|0.00030528
01:01:46|0.00030535
01:01:48|0.00030535
01:01:48|0.00030542
01:01:49|0.00030537
01:01:51|0.00030537
01:01:51|0.00030537
01:01:53|0.00030536
01:01:54|0.00030528
01:01:54|0.00030541
01:01:55|0.0003054
01:01:56|0.00030538
01:01:58|0.00030538
01:01:58|0.00030528
01:01:59|0.00030528
01:02:01|0.00030516
01:02:02|0.000305
01:02:02|0.0003049
01:02:03|0.0003049
01:02:05|0.00030558
01:02:06|0.00030548
01:02:07|0.00030534
01:02:08|0.00030537
01:02:09|0.00030552
01:02:11|0.00030548
01:02:11|0.00030551
01:02:12|0.00030554
01:02:13|0.00030548
01:02:14|0.00030556
01:02:15|0.00030544
01:02:17|0.00030518
01:02:18|0.00030501
01:02:19|0.000305
01:02:20|0.0003049
01:02:21|0.00030488
01:02:22|0.0003049
01:02:23|0.00030477
01:02:24|0.00030477
01:02:25|0.00030487
01:02:27|0.00030495
01:02:27|0.00030492
01:02:29|0.00030492
01:02:30|0.00030489
01:02:31|0.00030498
01:02:33|0.00030519
01:02:34|0.00030515
01:02:35|0.00030515
01:02:36|0.00030518
01:02:38|0.00030516
01:02:39|0.00030518
01:02:40|0.00030517
01:02:41|0.00030502
01:02:41|0.00030507
01:02:42|0.00030506
01:02:44|0.00030504
01:02:45|0.00030502
01:02:46|0.00030492
01:02:46|0.00030495
01:02:48|0.00030493
01:02:49|0.0003049
01:02:50|0.0003049
01:02:51|0.00030489
01:02:52|0.00030493
01:02:53|0.00030498
01:02:54|0.00030495
01:02:55|0.00030501
01:02:56|0.00030502
01:02:57|0.00030499
01:02:59|0.00030492
01:03:00|0.00030522
01:03:01|0.00030568
01:03:02|0.00030548
01:03:03|0.00030572
01:03:04|0.00030561
01:03:05|0.00030561
01:03:06|0.0003058
01:03:07|0.00030582
01:03:08|0.0003057
01:03:09|0.00030571
01:03:10|0.00030557
01:03:11|0.00030543
01:03:12|0.00030539
01:03:13|0.00030548
01:03:15|0.00030546
01:03:16|0.00030544
01:03:17|0.00030535
01:03:17|0.00030521
01:03:18|0.00030512
01:03:20|0.00030518
01:03:21|0.00030533
01:03:22|0.00030525
01:03:23|0.00030522
01:03:24|0.00030517
01:03:25|0.00030534
01:03:26|0.00030534
01:03:27|0.00030567
01:03:28|0.00030564
01:03:30|0.00030568
01:03:32|0.00030556
01:03:33|0.0003059
01:03:34|0.00030578
01:03:34|0.00030598
01:03:36|0.00030594
01:03:37|0.00030593
01:03:38|0.00030587
01:03:39|0.00030592
01:03:41|0.00030595
01:03:41|0.00030589
01:03:42|0.00030594
01:03:44|0.000306
01:03:44|0.00030583
01:03:45|0.00030604
01:03:46|0.00030603
01:03:48|0.00030607
01:03:49|0.00030608
01:03:50|0.00030613
01:03:51|0.00030602
01:03:52|0.00030602
01:03:53|0.00030604
01:03:54|0.00030623
01:03:55|0.00030629
01:03:56|0.00030639
01:03:58|0.00030642
01:03:59|0.00030643
01:04:00|0.00030636
01:04:01|0.00030619
01:04:03|0.00030619
01:04:03|0.00030609
01:04:04|0.0003061
01:04:05|0.00030609
01:04:06|0.00030623
01:04:07|0.00030622
01:04:08|0.00030612
01:04:09|0.00030622
01:04:10|0.0003063
01:04:11|0.00030617
01:04:12|0.00030603
01:04:13|0.00030591
01:04:14|0.00030581
01:04:16|0.00030584
01:04:17|0.00030587
01:04:18|0.0003058
01:04:19|0.00030579
01:04:19|0.00030567
01:04:20|0.00030561
01:04:21|0.00030569
01:04:23|0.00030577
01:04:24|0.0003057
01:04:25|0.00030571
01:04:26|0.00030575
01:04:27|0.00030574
01:04:28|0.00030594
01:04:29|0.00030595
01:04:30|0.00030594
01:04:32|0.00030598
01:04:34|0.00030596
01:04:34|0.00030593
01:04:36|0.00030593
01:04:37|0.00030622
01:04:38|0.00030623
01:04:38|0.00030618
01:04:40|0.00030621
01:04:41|0.00030618
01:04:42|0.00030621
01:04:43|0.00030616
01:04:44|0.00030611
01:04:45|0.00030615
01:04:46|0.00030613
01:04:47|0.00030626
01:04:48|0.00030635
01:04:49|0.00030635
01:04:51|0.00030631
01:04:52|0.00030631
01:04:52|0.00030628
01:04:53|0.00030634
01:04:54|0.00030634
01:04:56|0.00030633
01:04:56|0.00030633
01:04:58|0.0003063
01:04:59|0.0003063
01:05:00|0.00030631
01:05:01|0.00030629
01:05:02|0.00030632
01:05:03|0.00030632
01:05:04|0.00030623
01:05:05|0.00030622
01:05:06|0.0003063
01:05:07|0.00030629
01:05:08|0.00030629
01:05:10|0.00030629
01:05:10|0.00030612
01:05:12|0.00030601
01:05:13|0.00030614
01:05:13|0.00030619
01:05:14|0.00030617
01:05:15|0.00030615
01:05:16|0.00030616
01:05:17|0.00030616
01:05:19|0.00030615
01:05:20|0.00030618
01:05:21|0.0003062
01:05:22|0.00030604
01:05:22|0.00030634
01:05:24|0.00030628
01:05:24|0.0003063
01:05:26|0.00030631
01:05:27|0.00030631
01:05:28|0.00030643
01:05:29|0.00030637
01:05:31|0.00030637
01:05:31|0.00030631
01:05:33|0.00030623
01:05:35|0.00030647
01:05:36|0.00030632
01:05:37|0.00030634
01:05:38|0.00030645
01:05:40|0.00030639
01:05:41|0.00030643
01:05:43|0.00030647
01:05:44|0.00030647
01:05:44|0.0003065
01:05:46|0.0003065
01:05:46|0.0003064
01:05:48|0.0003064
01:05:49|0.00030644
01:05:50|0.0003064
01:05:51|0.00030644
01:05:52|0.0003065
01:05:53|0.00030646
01:05:54|0.0003065
01:05:55|0.0003065
01:05:56|0.00030645
01:05:58|0.00030637
01:05:58|0.00030634
01:05:59|0.00030632
01:06:01|0.0003065
01:06:02|0.0003065
01:06:02|0.00030649
01:06:03|0.0003065
01:06:04|0.00030649
01:06:06|0.00030649
01:06:06|0.00030649
01:06:07|0.00030649
01:06:08|0.00030649
01:06:10|0.0003065
01:06:10|0.0003065
01:06:11|0.0003065
01:06:12|0.00030649
01:06:13|0.0003065
01:06:14|0.0003065
01:06:15|0.00030649
01:06:16|0.0003064
01:06:18|0.00030637
01:06:18|0.00030641
01:06:20|0.00030639
01:06:21|0.00030636
01:06:22|0.00030635
01:06:22|0.00030636
01:06:23|0.00030636
01:06:25|0.00030635
01:06:26|0.0003063
01:06:27|0.00030637
01:06:28|0.0003064
01:06:29|0.00030641
01:06:30|0.00030635
01:06:31|0.00030636
01:06:32|0.0003063
01:06:33|0.00030635
01:06:35|0.00030636
01:06:36|0.00030639
01:06:37|0.00030631
01:06:39|0.00030631
01:06:40|0.00030632
01:06:40|0.00030632
01:06:42|0.0003063
01:06:43|0.00030644
01:06:45|0.00030644
01:06:46|0.0003064
01:06:46|0.0003064
01:06:48|0.00030643
01:06:49|0.0003065
01:06:49|0.00030642
01:06:50|0.0003063
01:06:51|0.00030646
01:06:52|0.00030643
01:06:53|0.00030638
01:06:55|0.00030643
01:06:56|0.00030634
01:06:57|0.00030631
01:06:58|0.00030624
01:06:59|0.00030636
01:07:00|0.00030636
01:07:01|0.00030649
01:07:03|0.00030635
01:07:03|0.00030636
01:07:04|0.00030609
01:07:06|0.00030616
01:07:07|0.00030624
01:07:08|0.00030621
01:07:09|0.00030615
01:07:10|0.00030604
01:07:11|0.00030602
01:07:12|0.00030614
01:07:13|0.00030603
01:07:14|0.00030615
01:07:15|0.0003062
01:07:16|0.0003061
01:07:17|0.00030632
01:07:18|0.00030626
01:07:19|0.0003062
01:07:20|0.00030636
01:07:21|0.00030627
01:07:22|0.00030626
01:07:24|0.00030627
01:07:24|0.00030629
01:07:25|0.00030626
01:07:27|0.00030629
01:07:27|0.00030629
01:07:28|0.00030618
01:07:29|0.00030622
01:07:30|0.00030623
01:07:31|0.00030647
01:07:32|0.00030648
01:07:33|0.00030636
01:07:34|0.00030637
01:07:35|0.00030636
01:07:37|0.00030628
01:07:39|0.00030629
01:07:41|0.00030601
01:07:43|0.0003061
01:07:44|0.00030616
01:07:44|0.0003062
01:07:45|0.00030616
01:07:46|0.00030616
01:07:47|0.00030616
01:07:48|0.00030617
01:07:50|0.00030619
01:07:51|0.00030618
01:07:52|0.00030634
01:07:53|0.00030641
01:07:54|0.00030635
01:07:55|0.00030637
01:07:56|0.00030636
01:07:57|0.00030647
01:07:59|0.00030639
01:07:59|0.00030635
01:08:00|0.0003064
01:08:01|0.00030639
01:08:02|0.00030639
01:08:04|0.00030639
01:08:04|0.00030639
01:08:06|0.00030625
01:08:07|0.0003065
01:08:07|0.00030649
01:08:08|0.0003065
01:08:09|0.00030649
01:08:10|0.00030637
01:08:11|0.00030636
01:08:13|0.00030633
01:08:13|0.00030641
01:08:14|0.00030635
01:08:16|0.0003064
01:08:16|0.00030646
01:08:18|0.00030647
01:08:19|0.00030646
01:08:20|0.00030645
01:08:21|0.00030642
01:08:22|0.00030642
01:08:23|0.00030642
01:08:24|0.0003064
01:08:25|0.00030632
01:08:26|0.00030618
01:08:27|0.00030593
01:08:28|0.00030592
01:08:29|0.00030583
01:08:30|0.00030578
01:08:32|0.00030571
01:08:33|0.00030562
01:08:33|0.00030554
01:08:35|0.00030548
01:08:36|0.0003057
01:08:38|0.00030563
01:08:38|0.00030572
01:08:40|0.00030577
01:08:41|0.00030577
01:08:42|0.0003062
01:08:43|0.00030623
01:08:45|0.00030615
01:08:46|0.0003062
01:08:47|0.00030631
01:08:49|0.0003062
01:08:50|0.00030623
01:08:50|0.00030623
01:08:52|0.0003062
01:08:53|0.00030616
01:08:54|0.00030617
01:08:55|0.00030618
01:08:56|0.00030645
01:08:57|0.00030635
01:08:58|0.00030644
01:08:59|0.00030645
01:09:00|0.0003065
01:09:01|0.00030641
01:09:02|0.0003065
01:09:03|0.0003065
01:09:04|0.00030641
01:09:05|0.00030641
01:09:06|0.00030631
01:09:07|0.00030631
01:09:08|0.00030632
01:09:10|0.00030625
01:09:10|0.0003063
01:09:12|0.0003064
01:09:13|0.00030638
01:09:15|0.00030644
01:09:16|0.00030646
01:09:17|0.00030638
01:09:18|0.00030639
01:09:19|0.00030639
01:09:20|0.0003063
01:09:21|0.00030625
01:09:22|0.00030624
01:09:23|0.00030625
01:09:24|0.00030625
01:09:25|0.0003063
01:09:26|0.00030629
01:09:27|0.00030629
01:09:28|0.00030638
01:09:29|0.00030638
01:09:31|0.00030627
01:09:31|0.00030626
01:09:32|0.00030624
01:09:33|0.00030625
01:09:34|0.00030625
01:09:36|0.00030604
01:09:37|0.00030594
01:09:39|0.00030617
01:09:40|0.00030619
01:09:41|0.00030617
01:09:43|0.00030611
01:09:43|0.00030617
01:09:45|0.00030622
01:09:46|0.00030614
01:09:46|0.00030613
01:09:48|0.00030616
01:09:49|0.00030608
01:09:49|0.00030603
01:09:51|0.0003059
01:09:52|0.00030584
01:09:53|0.00030584
01:09:54|0.00030575
01:09:55|0.00030568
01:09:56|0.00030577
01:09:57|0.00030566
01:09:59|0.00030577
01:09:59|0.00030585
01:10:00|0.00030671
01:10:03|0.00030574
01:10:04|0.00030566
01:10:05|0.00030547
01:10:07|0.00030531
01:10:07|0.00030519
01:10:08|0.0003052
01:10:10|0.00030505
01:10:10|0.00030484
01:10:11|0.0003048
01:10:12|0.00030438
01:10:14|0.00030438
01:10:14|0.00030431
01:10:16|0.00030437
01:10:16|0.00030419
01:10:18|0.00030419
01:10:18|0.00030423
01:10:20|0.0003042
01:10:21|0.00030433
01:10:23|0.00030444
01:10:23|0.00030435
01:10:25|0.00030444
01:10:25|0.00030468
01:10:26|0.00030468
01:10:28|0.00030463
01:10:29|0.00030467
01:10:30|0.00030462
01:10:31|0.00030479
01:10:34|0.00030475
01:10:34|0.0003048
01:10:35|0.0003049
01:10:37|0.00030496
01:10:38|0.00030505
01:10:40|0.00030488
01:10:41|0.00030506
01:10:42|0.00030467
01:10:42|0.00030459
01:10:44|0.0003047
01:10:45|0.00030474
01:10:46|0.00030481
01:10:46|0.00030481
01:10:48|0.00030499
01:10:49|0.00030499
01:10:50|0.00030487
01:10:51|0.000305
01:10:52|0.00030505
01:10:53|0.00030505
01:10:54|0.00030504
01:10:55|0.00030501
01:10:56|0.00030499
01:10:57|0.00030497
01:10:58|0.00030492
01:11:00|0.00030493
01:11:01|0.00030464
01:11:01|0.00030465
01:11:02|0.00030464
01:11:04|0.00030457
01:11:05|0.00030515
01:11:06|0.00030523
01:11:07|0.00030523
01:11:08|0.0003053
01:11:09|0.0003053
01:11:10|0.00030515
01:11:11|0.00030514
01:11:12|0.00030505
01:11:13|0.00030497
01:11:15|0.00030495
01:11:15|0.000305
01:11:16|0.000305
01:11:18|0.00030488
01:11:18|0.00030489
01:11:19|0.00030489
01:11:20|0.00030479
01:11:21|0.00030479
01:11:22|0.00030476
01:11:23|0.00030478
01:11:24|0.00030477
01:11:25|0.00030481
01:11:27|0.00030481
01:11:28|0.00030482
01:11:28|0.0003049
01:11:30|0.00030482
01:11:30|0.00030483
01:11:32|0.00030483
01:11:33|0.00030491
01:11:34|0.0003049
01:11:35|0.00030511
01:11:36|0.00030513
01:11:37|0.00030502
01:11:38|0.00030506
01:11:39|0.000305
01:11:40|0.00030504
01:11:42|0.00030503
01:11:42|0.00030504
01:11:44|0.00030486
01:11:44|0.00030487
01:11:46|0.00030488
01:11:46|0.00030487
01:11:48|0.00030481
01:11:49|0.00030491
01:11:50|0.000305
01:11:51|0.00030501
01:11:51|0.00030488
01:11:53|0.00030491
01:11:55|0.00030477
01:11:55|0.00030478
01:11:57|0.00030478
01:11:58|0.00030477
01:11:58|0.00030479
01:12:00|0.00030484
01:12:01|0.00030482
01:12:02|0.0003048
01:12:03|0.0003048
01:12:04|0.00030478
01:12:05|0.00030491
01:12:06|0.0003049
01:12:08|0.00030486
01:12:09|0.00030499
01:12:10|0.00030499
01:12:10|0.00030499
01:12:11|0.0003049
01:12:12|0.00030493
01:12:14|0.00030493
01:12:15|0.00030499
01:12:17|0.000305
01:12:17|0.00030502
01:12:19|0.00030502
01:12:20|0.00030501
01:12:22|0.000305
01:12:22|0.00030499
01:12:23|0.00030499
01:12:24|0.00030489
01:12:25|0.00030486
01:12:26|0.00030487
01:12:27|0.00030488
01:12:29|0.00030487
01:12:30|0.00030504
01:12:31|0.00030504
01:12:32|0.00030498
01:12:33|0.00030498
01:12:33|0.00030498
01:12:35|0.00030498
01:12:35|0.00030498
01:12:36|0.00030477
01:12:37|0.0003048
01:12:40|0.00030472
01:12:41|0.00030475
01:12:42|0.00030475
01:12:44|0.00030475
01:12:45|0.00030475
01:12:46|0.0003048
01:12:47|0.0003048
01:12:48|0.00030474
01:12:49|0.0003047
01:12:51|0.0003047
01:12:53|0.00030471
01:12:54|0.00030471
01:12:55|0.00030476
01:12:56|0.0003048
01:12:57|0.0003048
01:12:58|0.00030478
01:12:59|0.00030478
01:13:01|0.00030478
01:13:02|0.0003047
01:13:03|0.0003047
01:13:04|0.0003047
01:13:04|0.0003047
01:13:06|0.0003047
01:13:07|0.0003047
01:13:08|0.0003047
01:13:09|0.00030471
01:13:09|0.0003047
01:13:11|0.0003047
01:13:13|0.0003047
01:13:13|0.00030471
01:13:14|0.00030472
01:13:15|0.00030511
01:13:17|0.00030502
01:13:18|0.00030492
01:13:19|0.00030494
01:13:20|0.00030495
01:13:21|0.00030487
01:13:22|0.00030498
01:13:23|0.00030497
01:13:24|0.00030498
01:13:25|0.00030502
01:13:25|0.00030498
01:13:26|0.00030498
01:13:27|0.00030499
01:13:28|0.000305
01:13:30|0.00030503
01:13:31|0.00030501
01:13:32|0.00030512
01:13:34|0.00030511
01:13:34|0.00030513
01:13:36|0.00030515
01:13:36|0.00030515
01:13:38|0.00030502
01:13:39|0.00030503
01:13:41|0.00030484
01:13:42|0.00030483
01:13:44|0.00030485
01:13:45|0.00030484
01:13:46|0.00030486
01:13:47|0.00030478
01:13:48|0.00030478
01:13:49|0.00030478
01:13:50|0.00030478
01:13:52|0.00030479
01:13:53|0.00030479
01:13:53|0.00030484
01:13:55|0.0003049
01:13:56|0.00030491
01:13:57|0.00030495
01:13:57|0.00030492
01:14:00|0.00030492
01:14:00|0.00030492
01:14:01|0.00030497
01:14:03|0.00030512
01:14:04|0.00030524
01:14:05|0.00030524
01:14:07|0.00030543
01:14:07|0.00030544
01:14:09|0.00030533
01:14:10|0.00030538
01:14:11|0.00030539
01:14:12|0.00030541
01:14:13|0.00030547
01:14:14|0.00030543
01:14:15|0.00030549
01:14:16|0.00030547
01:14:17|0.00030542
01:14:18|0.00030546
01:14:19|0.0003055
01:14:20|0.00030584
01:14:22|0.00030584
01:14:23|0.0003059
01:14:24|0.00030592
01:14:25|0.00030608
01:14:26|0.00030607
01:14:27|0.00030608
01:14:28|0.00030611
01:14:30|0.0003062
01:14:31|0.00030621
01:14:31|0.0003062
01:14:33|0.00030617
01:14:35|0.00030616
01:14:35|0.00030636
01:14:36|0.00030638
01:14:37|0.0003064
01:14:38|0.0003064
01:14:39|0.00030649
01:14:40|0.00030648
01:14:41|0.00030651
01:14:42|0.0003065
01:14:44|0.00030655
01:14:45|0.00030659
01:14:46|0.00030651
01:14:47|0.00030651
01:14:49|0.00030656
01:14:49|0.00030651
01:14:50|0.00030656
01:14:51|0.00030665
01:14:52|0.00030679
01:14:53|0.00030691
01:14:54|0.0003068
01:14:55|0.00030678
01:14:57|0.0003068
01:14:58|0.00030682
01:14:58|0.00030682
01:14:59|0.00030682
01:15:00|0.00030676
01:15:01|0.00030685
01:15:03|0.00030681
01:15:04|0.00030686
01:15:05|0.00030686
01:15:06|0.00030694
01:15:07|0.00030693
01:15:08|0.00030698
01:15:09|0.00030703
01:15:10|0.00030707
01:15:11|0.00030705
01:15:13|0.00030704
01:15:14|0.00030718
01:15:15|0.00030704
01:15:17|0.00030719
01:15:17|0.00030721
01:15:18|0.0003072
01:15:20|0.00030722
01:15:21|0.00030732
01:15:22|0.00030736
01:15:22|0.00030733
01:15:24|0.0003075
01:15:24|0.00030759
01:15:25|0.00030759
01:15:27|0.00030765
01:15:27|0.00030768
01:15:29|0.0003076
01:15:30|0.00030757
01:15:31|0.00030759
01:15:32|0.00030755
01:15:33|0.0003076
01:15:34|0.00030758
01:15:35|0.00030757
01:15:36|0.00030755
01:15:37|0.00030766
01:15:38|0.00030761
01:15:40|0.00030762
01:15:41|0.00030752
01:15:43|0.00030758
01:15:44|0.00030759
01:15:45|0.00030748
01:15:46|0.00030758
01:15:47|0.00030769
01:15:48|0.00030757
01:15:49|0.00030755
01:15:51|0.00030758
01:15:52|0.00030766
01:15:54|0.0003076
01:15:54|0.00030769
01:15:56|0.00030769
01:15:57|0.00030768
01:15:58|0.00030769
01:16:00|0.00030759
01:16:01|0.00030767
01:16:02|0.00030764
01:16:02|0.00030764
01:16:04|0.00030762
01:16:05|0.00030758
01:16:05|0.00030763
01:16:07|0.00030757
01:16:08|0.00030725
01:16:09|0.0003072
01:16:10|0.00030722
01:16:12|0.00030714
01:16:13|0.00030715
01:16:14|0.00030713
01:16:15|0.00030708
01:16:16|0.00030708
01:16:18|0.00030708
01:16:19|0.00030701
01:16:19|0.00030701
01:16:21|0.00030691
01:16:22|0.0003068
01:16:23|0.00030666
01:16:24|0.00030707
01:16:25|0.00030678
01:16:26|0.00030685
01:16:27|0.00030688
01:16:28|0.00030689
01:16:29|0.00030679
01:16:30|0.00030682
01:16:32|0.00030683
01:16:33|0.00030684
01:16:33|0.00030669
01:16:34|0.00030676
01:16:36|0.00030676
01:16:36|0.00030676
01:16:38|0.00030676
01:16:39|0.0003066
01:16:39|0.00030649
01:16:41|0.00030622
01:16:42|0.00030621
01:16:43|0.00030624
01:16:44|0.00030618
01:16:46|0.00030617
01:16:47|0.00030613
01:16:48|0.00030606
01:16:48|0.00030616
01:16:50|0.00030623
01:16:50|0.00030623
01:16:52|0.00030615
01:16:52|0.00030615
01:16:53|0.00030615
01:16:55|0.00030616
01:16:55|0.00030607
01:16:56|0.00030607
01:16:58|0.00030611
01:16:59|0.00030619
01:17:00|0.00030613
01:17:01|0.00030601
01:17:03|0.00030601
01:17:03|0.00030607
01:17:04|0.0003066
01:17:06|0.00030666
01:17:07|0.00030671
01:17:08|0.00030673
01:17:09|0.00030674
01:17:11|0.00030674
01:17:11|0.00030652
01:17:12|0.0003064
01:17:14|0.00030633
01:17:15|0.00030638
01:17:16|0.00030629
01:17:17|0.00030614
01:17:18|0.000306
01:17:18|0.00030578
01:17:19|0.00030566
01:17:21|0.00030552
01:17:22|0.00030557
01:17:23|0.00030557
01:17:24|0.00030552
01:17:26|0.00030554
01:17:27|0.00030554
01:17:28|0.00030555
01:17:28|0.00030555
01:17:29|0.00030556
01:17:31|0.00030557
01:17:32|0.00030557
01:17:32|0.00030561
01:17:34|0.00030566
01:17:35|0.00030559
01:17:36|0.00030566
01:17:37|0.00030565
01:17:38|0.00030565
01:17:39|0.00030568
01:17:40|0.00030559
01:17:41|0.00030557
01:17:42|0.00030549
01:17:44|0.00030549
01:17:45|0.00030543
01:17:46|0.00030521
01:17:47|0.00030522
01:17:48|0.00030534
01:17:50|0.00030511
01:17:50|0.00030513
01:17:52|0.00030515
01:17:52|0.00030512
01:17:53|0.00030527
01:17:55|0.00030521
01:17:56|0.00030514
01:17:57|0.00030515
01:17:58|0.000305
01:17:59|0.0003048
01:18:01|0.000305
01:18:02|0.00030514
01:18:03|0.00030508
01:18:04|0.00030512
01:18:04|0.0003051
01:18:05|0.00030539
01:18:06|0.00030521
01:18:07|0.00030523
01:18:08|0.00030522
01:18:10|0.00030517
01:18:11|0.00030513
01:18:12|0.0003052
01:18:12|0.00030522
01:18:13|0.00030505
01:18:15|0.00030509
01:18:16|0.00030503
01:18:17|0.00030501
01:18:18|0.00030505
01:18:19|0.00030514
01:18:20|0.00030517
01:18:21|0.00030505
01:18:22|0.00030509
01:18:23|0.00030501
01:18:25|0.00030506
01:18:25|0.00030502
01:18:26|0.00030502
01:18:27|0.00030504
01:18:28|0.00030504
01:18:30|0.000305
01:18:31|0.000305
01:18:32|0.000305
01:18:33|0.00030491
01:18:34|0.00030492
01:18:34|0.00030489
01:18:36|0.00030491
01:18:36|0.00030498
01:18:38|0.00030498
01:18:40|0.00030498
01:18:40|0.00030503
01:18:42|0.00030504
01:18:42|0.00030497
01:18:44|0.00030527
01:18:44|0.00030527
01:18:46|0.00030518
01:18:48|0.00030518
01:18:49|0.00030497
01:18:49|0.00030472
01:18:50|0.0003048
01:18:51|0.00030488
01:18:53|0.00030485
01:18:54|0.00030486
01:18:55|0.00030479
01:18:56|0.00030472
01:18:57|0.00030482
01:18:58|0.00030476
01:18:59|0.00030474
01:19:00|0.00030478
01:19:01|0.00030487
01:19:03|0.00030481
01:19:03|0.00030487
01:19:05|0.00030488
01:19:10|0.00030499
01:19:11|0.00030497
01:19:12|0.00030524
01:19:12|0.00030492
01:19:14|0.00030486
01:19:14|0.00030485
01:19:15|0.00030497
01:19:16|0.00030515
01:19:17|0.00030514
01:19:19|0.00030539
01:19:20|0.00030547
01:19:21|0.00030542
01:19:22|0.00030546
01:19:23|0.00030546
01:19:25|0.00030562
01:19:26|0.00030587
01:19:27|0.000306
01:19:28|0.00030586
01:19:28|0.00030574
01:19:30|0.00030574
01:19:30|0.00030559
01:19:32|0.00030551
01:19:32|0.00030551
01:19:33|0.00030547
01:19:35|0.0003055
01:19:36|0.0003055
01:19:37|0.00030551
01:19:38|0.00030557
01:19:39|0.00030557
01:19:39|0.00030552
01:19:41|0.00030544
01:19:42|0.00030538
01:19:43|0.00030542
01:19:44|0.00030541
01:19:45|0.00030541
01:19:47|0.00030533
01:19:48|0.00030532
01:19:49|0.00030531
01:19:51|0.00030531
01:19:52|0.00030523
01:19:53|0.00030496
01:19:54|0.00030492
01:19:54|0.00030492
01:19:56|0.00030489
01:19:57|0.00030485
01:19:58|0.00030485
01:19:59|0.00030497
01:20:00|0.00030494
01:20:00|0.00030488
01:20:02|0.00030484
01:20:03|0.0003048
01:20:04|0.00030481
01:20:05|0.00030482
01:20:06|0.00030481
01:20:07|0.00030481
01:20:08|0.00030486
01:20:09|0.00030486
01:20:10|0.0003049
01:20:13|0.0003049
01:20:14|0.00030487
01:20:14|0.00030485
01:20:15|0.00030485
01:20:16|0.00030485
01:20:18|0.00030484
01:20:19|0.00030481
01:20:19|0.00030482
01:20:21|0.0003048
01:20:22|0.0003048
01:20:23|0.0003048
01:20:24|0.0003048
01:20:25|0.00030481
01:20:26|0.0003048
01:20:27|0.00030473
01:20:28|0.00030475
01:20:29|0.00030477
01:20:30|0.00030484
01:20:31|0.00030484
01:20:32|0.00030484
01:20:33|0.00030471
01:20:34|0.00030484
01:20:35|0.00030484
01:20:36|0.00030482
01:20:37|0.0003048
01:20:38|0.00030484
01:20:39|0.00030484
01:20:40|0.00030484
01:20:41|0.00030483
01:20:43|0.00030483
01:20:43|0.00030483
01:20:44|0.00030483
01:20:45|0.00030483
01:20:47|0.00030484
01:20:48|0.00030484
01:20:49|0.00030484
01:20:51|0.00030484
01:20:52|0.0003048
01:20:53|0.0003048
01:20:54|0.00030481
01:20:55|0.00030481
01:20:56|0.00030479
01:20:57|0.00030473
01:20:58|0.00030473
01:20:59|0.00030474
01:21:01|0.00030474
01:21:02|0.0003048
01:21:02|0.0003048
01:21:04|0.00030481
01:21:05|0.0003048
01:21:06|0.0003048
01:21:07|0.0003048
01:21:08|0.00030482
01:21:09|0.00030475
01:21:10|0.00030475
01:21:11|0.00030475
01:21:12|0.00030475
01:21:13|0.00030475
01:21:14|0.00030475
01:21:16|0.00030476
01:21:16|0.00030473
01:21:18|0.00030473
01:21:19|0.00030473
01:21:19|0.00030472
01:21:20|0.00030472
01:21:21|0.0003047
01:21:23|0.0003047
01:21:24|0.00030471
01:21:25|0.00030471
01:21:26|0.0003047
01:21:27|0.00030471
01:21:28|0.0003047
01:21:29|0.0003047
01:21:30|0.0003047
01:21:31|0.0003047
01:21:32|0.0003047
01:21:34|0.0003047
01:21:35|0.0003047
01:21:35|0.0003047
01:21:36|0.00030479
01:21:38|0.00030475
01:21:39|0.00030471
01:21:40|0.00030479
01:21:41|0.00030472
01:21:42|0.0003047
01:21:42|0.0003047
01:21:44|0.00030471
01:21:45|0.00030471
01:21:45|0.00030471
01:21:47|0.00030471
01:21:47|0.00030471
01:21:50|0.00030471
01:21:52|0.00030471
01:21:52|0.00030471
01:21:54|0.00030471
01:21:54|0.0003047
01:21:56|0.0003047
01:21:57|0.00030471
01:21:58|0.00030471
01:21:59|0.00030471
01:22:00|0.00030471
01:22:01|0.00030471
01:22:02|0.0003047
01:22:03|0.0003047
01:22:04|0.0003047
01:22:05|0.0003047
01:22:07|0.00030483
01:22:07|0.00030484
01:22:09|0.00030484
01:22:09|0.00030476
01:22:10|0.00030476
01:22:12|0.0003047
01:22:13|0.0003047
01:22:13|0.00030471
01:22:15|0.0003047
01:22:15|0.0003047
01:22:17|0.00030471
01:22:18|0.0003047
01:22:19|0.0003047
01:22:20|0.0003047
01:22:21|0.0003047
01:22:22|0.0003047
01:22:23|0.0003047
01:22:24|0.00030471
01:22:25|0.0003047
01:22:26|0.00030471
01:22:28|0.00030471
01:22:29|0.0003047
01:22:29|0.00030471
01:22:31|0.0003047
01:22:32|0.00030471
01:22:33|0.00030471
01:22:33|0.00030471
01:22:35|0.0003048
01:22:37|0.00030482
01:22:37|0.00030482
01:22:39|0.00030482
01:22:39|0.00030475
01:22:41|0.00030471
01:22:41|0.00030475
01:22:42|0.00030476
01:22:43|0.00030476
01:22:44|0.0003048
01:22:45|0.00030482
01:22:46|0.00030487
01:22:47|0.00030478
01:22:48|0.00030488
01:22:50|0.00030486
01:22:51|0.00030486
01:22:53|0.00030482
01:22:53|0.00030485
01:22:55|0.00030486
01:22:55|0.00030483
01:22:56|0.00030487
01:22:58|0.00030483
01:23:00|0.00030483
01:23:01|0.00030484
01:23:02|0.00030478
01:23:03|0.00030478
01:23:04|0.00030481
01:23:05|0.00030483
01:23:07|0.00030483
01:23:08|0.00030482
01:23:09|0.00030481
01:23:10|0.00030482
01:23:11|0.00030497
01:23:12|0.00030514
01:23:13|0.00030515
01:23:14|0.0003051
01:23:15|0.0003051
01:23:16|0.0003051
01:23:17|0.0003051
01:23:18|0.00030524
01:23:19|0.00030545
01:23:20|0.00030539
01:23:21|0.00030542
01:23:22|0.00030564
01:23:23|0.00030564
01:23:24|0.00030606
01:23:26|0.00030597
01:23:26|0.00030593
01:23:27|0.00030576
01:23:29|0.00030575
01:23:29|0.00030576
01:23:30|0.00030576
01:23:32|0.00030576
01:23:33|0.00030576
01:23:33|0.00030555
01:23:35|0.0003055
01:23:35|0.00030565
01:23:36|0.00030565
01:23:38|0.00030607
01:23:39|0.0003061
01:23:40|0.00030604
01:23:40|0.00030633
01:23:42|0.00030636
01:23:43|0.0003064
01:23:44|0.00030639
01:23:45|0.00030664
01:23:46|0.00030676
01:23:47|0.00030668
01:23:48|0.00030662
01:23:49|0.0003065
01:23:50|0.00030639
01:23:51|0.00030632
01:23:53|0.00030661
01:23:53|0.00030666
01:23:55|0.0003071
01:23:57|0.00030707
01:23:57|0.00030714
01:23:59|0.00030717
01:24:00|0.00030734
01:24:01|0.00030716
01:24:01|0.00030716
01:24:02|0.00030714
01:24:03|0.00030712
01:24:05|0.00030712
01:24:06|0.00030723
01:24:07|0.00030716
01:24:08|0.00030716
01:24:08|0.00030735
01:24:10|0.00030685
01:24:11|0.00030687
01:24:12|0.0003069
01:24:13|0.0003069
01:24:14|0.00030689
01:24:15|0.00030684
01:24:17|0.00030683
01:24:18|0.00030683
01:24:19|0.0003069
01:24:21|0.00030688
01:24:21|0.00030687
01:24:23|0.00030688
01:24:23|0.00030686
01:24:25|0.00030686
01:24:26|0.00030684
01:24:27|0.00030684
01:24:28|0.00030687
01:24:29|0.00030684
01:24:29|0.00030683
01:24:30|0.00030683
01:24:32|0.00030683
01:24:33|0.00030665
01:24:34|0.0003066
01:24:35|0.00030654
01:24:37|0.00030632
01:24:38|0.00030632
01:24:39|0.00030633
01:24:39|0.00030624
01:24:40|0.00030619
01:24:42|0.00030604
01:24:43|0.00030604
01:24:44|0.00030608
01:24:45|0.00030607
01:24:46|0.00030616
01:24:48|0.00030615
01:24:48|0.00030616
01:24:49|0.00030619
01:24:50|0.00030633
01:24:52|0.00030634
01:24:53|0.00030634
01:24:55|0.00030626
01:24:56|0.0003062
01:24:57|0.0003062
01:24:59|0.00030615
01:24:59|0.00030613
01:25:00|0.00030613
01:25:02|0.00030608
01:25:02|0.00030602
01:25:04|0.00030586
01:25:05|0.00030592
01:25:06|0.00030611
01:25:07|0.0003061
01:25:08|0.0003061
01:25:09|0.00030604
01:25:10|0.00030604
01:25:11|0.00030611
01:25:12|0.00030611
01:25:13|0.00030595
01:25:15|0.00030588
01:25:16|0.00030576
01:25:17|0.0003055
01:25:18|0.00030545
01:25:18|0.00030544
01:25:21|0.00030542
01:25:21|0.00030535
01:25:23|0.00030535
01:25:24|0.00030542
01:25:25|0.00030536
01:25:26|0.00030565
01:25:27|0.00030579
01:25:28|0.00030579
01:25:29|0.00030579
01:25:30|0.00030578
01:25:31|0.00030578
01:25:33|0.00030578
01:25:33|0.0003058
01:25:35|0.00030572
01:25:36|0.00030576
01:25:36|0.00030569
01:25:38|0.00030569
01:25:38|0.00030562
01:25:41|0.00030562
01:25:42|0.00030562
01:25:43|0.00030561
01:25:44|0.00030559
01:25:45|0.00030558
01:25:47|0.00030558
01:25:48|0.00030559
01:25:48|0.00030559
01:25:49|0.00030559
01:25:51|0.00030555
01:25:51|0.00030551
01:25:53|0.0003055
01:25:54|0.00030551
01:25:55|0.00030551
01:25:57|0.00030556
01:25:58|0.00030552
01:25:59|0.00030556
01:26:00|0.00030562
01:26:01|0.00030558
01:26:02|0.00030555
01:26:03|0.00030551
01:26:04|0.00030552
01:26:05|0.00030551
01:26:06|0.00030551
01:26:07|0.00030525
01:26:08|0.00030513
01:26:09|0.00030501
01:26:11|0.00030501
01:26:11|0.00030501
01:26:12|0.00030508
01:26:13|0.00030508
01:26:15|0.00030506
01:26:15|0.00030506
01:26:16|0.00030506
01:26:17|0.00030512
01:26:18|0.00030511
01:26:19|0.00030515
01:26:20|0.00030514
01:26:21|0.00030504
01:26:23|0.00030502
01:26:23|0.00030501
01:26:25|0.00030493
01:26:26|0.00030501
01:26:27|0.00030516
01:26:27|0.00030513
01:26:29|0.00030512
01:26:29|0.00030518
01:26:31|0.00030518
01:26:32|0.00030514
01:26:33|0.00030512
01:26:34|0.00030512
01:26:35|0.00030512
01:26:36|0.0003051
01:26:37|0.0003051
01:26:37|0.0003051
01:26:38|0.00030513
01:26:40|0.00030513
01:26:41|0.00030513
01:26:42|0.00030525
01:26:43|0.00030523
01:26:45|0.00030525
01:26:45|0.00030521
01:26:46|0.00030524
01:26:47|0.00030524
01:26:48|0.00030521
01:26:49|0.00030515
01:26:51|0.00030515
01:26:51|0.00030516
01:26:53|0.00030526
01:26:54|0.00030526
01:26:55|0.00030527
01:26:57|0.00030526
01:26:57|0.00030526
01:26:58|0.00030526
01:26:59|0.00030543
01:27:01|0.00030543
01:27:01|0.00030568
01:27:02|0.00030572
01:27:03|0.0003057
01:27:04|0.00030558
01:27:05|0.00030559
01:27:07|0.00030564
01:27:07|0.00030551
01:27:08|0.00030559
01:27:10|0.00030546
01:27:10|0.00030542
01:27:12|0.00030545
01:27:12|0.00030546
01:27:13|0.00030561
01:27:15|0.00030568
01:27:16|0.00030567
01:27:16|0.00030567
01:27:18|0.00030557
01:27:19|0.00030557
01:27:20|0.00030557
01:27:21|0.00030558
01:27:22|0.00030559
01:27:24|0.00030543
01:27:25|0.00030536
01:27:26|0.00030531
01:27:26|0.00030524
01:27:28|0.00030524
01:27:29|0.0003052
01:27:30|0.0003052
01:27:31|0.00030522
01:27:32|0.00030515
01:27:33|0.00030515
01:27:34|0.00030517
01:27:35|0.00030516
01:27:36|0.00030517
01:27:37|0.00030515
01:27:38|0.00030515
01:27:39|0.00030515
01:27:40|0.00030515
01:27:41|0.00030515
01:27:42|0.00030515
01:27:43|0.00030515
01:27:44|0.00030524
01:27:45|0.00030535
01:27:46|0.00030518
01:27:48|0.00030539
01:27:49|0.00030538
01:27:50|0.00030543
01:27:50|0.00030543
01:27:51|0.00030533
01:27:52|0.00030529
01:27:53|0.00030515
01:27:55|0.00030521
01:27:57|0.00030511
01:27:59|0.0003051
01:27:59|0.0003051
01:28:01|0.0003051
01:28:02|0.000305
01:28:03|0.000305
01:28:04|0.00030503
01:28:05|0.00030501
01:28:06|0.00030507
01:28:07|0.00030515
01:28:08|0.00030501
01:28:10|0.00030516
01:28:12|0.00030512
01:28:13|0.00030521
01:28:15|0.00030513
01:28:16|0.00030501
01:28:16|0.0003048
01:28:18|0.00030474
01:28:19|0.00030471
01:28:20|0.0003048
01:28:22|0.00030476
01:28:23|0.00030475
01:28:23|0.00030471
01:28:25|0.00030478
01:28:26|0.00030487
01:28:27|0.00030483
01:28:28|0.00030495
01:28:29|0.00030513
01:28:30|0.00030515
01:28:31|0.0003053
01:28:32|0.00030527
01:28:33|0.0003053
01:28:35|0.00030536
01:28:36|0.00030526
01:28:37|0.00030521
01:28:38|0.00030525
01:28:39|0.0003052
01:28:39|0.00030513
01:28:41|0.0003052
01:28:41|0.00030516
01:28:43|0.00030521
01:28:44|0.0003052
01:28:45|0.00030521
01:28:46|0.00030515
01:28:47|0.00030509
01:28:49|0.00030508
01:28:49|0.00030513
01:28:50|0.00030512
01:28:51|0.00030513
01:28:52|0.00030512
01:28:53|0.0003051
01:28:55|0.00030511
01:28:57|0.00030511
01:28:59|0.0003053
01:29:00|0.00030549
01:29:01|0.00030559
01:29:03|0.00030597
01:29:04|0.00030605
01:29:05|0.00030611
01:29:07|0.00030612
01:29:08|0.00030612
01:29:08|0.0003061
01:29:10|0.00030602
01:29:11|0.00030585
01:29:12|0.00030579
01:29:14|0.00030579
01:29:14|0.00030574
01:29:16|0.00030574
01:29:16|0.00030575
01:29:18|0.00030569
01:29:19|0.00030569
01:29:20|0.00030569
01:29:22|0.00030599
01:29:23|0.00030593
01:29:24|0.00030592
01:29:24|0.00030592
01:29:26|0.00030586
01:29:27|0.00030582
01:29:28|0.00030582
01:29:29|0.00030581
01:29:30|0.00030581
01:29:31|0.00030585
01:29:33|0.00030584
01:29:33|0.00030586
01:29:35|0.00030592
01:29:35|0.00030592
01:29:37|0.0003058
01:29:38|0.00030586
01:29:39|0.00030575
01:29:39|0.00030592
01:29:41|0.00030581
01:29:42|0.0003057
01:29:43|0.00030557
01:29:44|0.00030549
01:29:45|0.00030541
01:29:46|0.0003054
01:29:47|0.00030526
01:29:48|0.00030526
01:29:49|0.00030527
01:29:50|0.00030525
01:29:51|0.00030523
01:29:52|0.00030523
01:29:53|0.00030526
01:29:54|0.00030539
01:29:55|0.00030538
01:29:57|0.00030533
01:30:00|0.0003053
01:30:01|0.00030533
01:30:02|0.00030534
01:30:02|0.00030538
01:30:04|0.00030542
01:30:05|0.0003054
01:30:05|0.0003054
01:30:07|0.00030533
01:30:09|0.00030502
01:30:09|0.00030501
01:30:12|0.00030492
01:30:12|0.00030497
01:30:13|0.00030496
01:30:14|0.00030503
01:30:15|0.00030501
01:30:16|0.00030499
01:30:17|0.00030501
01:30:18|0.00030502
01:30:19|0.00030495
01:30:21|0.00030498
01:30:22|0.00030483
01:30:23|0.00030496
01:30:24|0.00030532
01:30:25|0.00030534
01:30:27|0.00030546
01:30:27|0.00030528
01:30:29|0.00030523
01:30:29|0.00030527
01:30:30|0.00030528
01:30:31|0.00030521
01:30:32|0.00030522
01:30:33|0.00030522
01:30:34|0.00030526
01:30:35|0.00030525
01:30:37|0.00030514
01:30:38|0.00030521
01:30:39|0.00030515
01:30:39|0.00030506
01:30:41|0.00030499
01:30:42|0.00030493
01:30:43|0.00030499
01:30:44|0.00030506
01:30:45|0.00030505
01:30:47|0.00030504
01:30:47|0.00030516
01:30:48|0.00030517
01:30:50|0.00030512
01:30:50|0.00030513
01:30:52|0.00030513
01:30:52|0.00030509
01:30:53|0.00030507
01:30:55|0.00030509
01:30:56|0.000305
01:30:58|0.00030498
01:31:00|0.00030508
01:31:01|0.0003051
01:31:02|0.00030512
01:31:03|0.00030512
01:31:04|0.00030515
01:31:04|0.00030503
01:31:06|0.00030503
01:31:07|0.00030495
01:31:08|0.00030489
01:31:09|0.00030513
01:31:10|0.00030501
01:31:11|0.000305
01:31:12|0.00030501
01:31:13|0.00030506
01:31:15|0.0003051
01:31:15|0.000305
01:31:16|0.000305
01:31:17|0.000305
01:31:18|0.000305
01:31:20|0.00030491
01:31:21|0.00030491
01:31:22|0.00030494
01:31:22|0.00030494
01:31:23|0.00030493
01:31:24|0.00030506
01:31:26|0.0003051
01:31:27|0.00030506
01:31:27|0.0003051
01:31:29|0.00030513
01:31:30|0.00030513
01:31:30|0.00030505
01:31:31|0.00030502
01:31:33|0.00030503
01:31:34|0.00030503
01:31:34|0.00030503
01:31:36|0.00030501
01:31:36|0.000305
01:31:38|0.00030486
01:31:39|0.00030489
01:31:40|0.00030486
01:31:41|0.00030485
01:31:42|0.00030483
01:31:43|0.00030483
01:31:44|0.00030484
01:31:45|0.00030484
01:31:46|0.00030487
01:31:47|0.00030487
01:31:49|0.00030486
01:31:49|0.00030481
01:31:50|0.00030475
01:31:51|0.00030474
01:31:52|0.0003047
01:31:54|0.00030472
01:31:54|0.00030536
01:31:55|0.00030538
01:31:56|0.00030538
01:31:58|0.00030538
01:32:00|0.00030565
01:32:01|0.00030566
01:32:02|0.00030564
01:32:03|0.00030543
01:32:04|0.00030542
01:32:05|0.00030544
01:32:06|0.00030544
01:32:08|0.00030538
01:32:08|0.00030538
01:32:10|0.00030535
01:32:11|0.00030527
01:32:12|0.00030544
01:32:12|0.00030519
01:32:14|0.00030511
01:32:15|0.00030499
01:32:15|0.00030482
01:32:18|0.00030485
01:32:18|0.00030485
01:32:20|0.0003049
01:32:21|0.00030487
01:32:22|0.00030486
01:32:23|0.00030486
01:32:24|0.0003047
01:32:26|0.00030475
01:32:26|0.00030475
01:32:27|0.0003047
01:32:29|0.0003047
01:32:30|0.0003047
01:32:30|0.0003047
01:32:32|0.0003047
01:32:32|0.0003047
01:32:34|0.0003047
01:32:35|0.0003047
01:32:35|0.0003047
01:32:37|0.00030469
01:32:38|0.00030469
01:32:39|0.00030446
01:32:39|0.00030454
01:32:41|0.0003045
01:32:42|0.00030442
01:32:43|0.00030439
01:32:44|0.00030443
01:32:45|0.00030448
01:32:46|0.00030453
01:32:48|0.00030449
01:32:49|0.00030452
01:32:50|0.00030452
01:32:51|0.00030452
01:32:52|0.00030452
01:32:53|0.00030444
01:32:54|0.00030459
01:32:55|0.0003047
01:32:56|0.00030483
01:32:57|0.00030474
01:32:58|0.00030474
01:33:00|0.00030476
01:33:01|0.00030477
01:33:02|0.00030479
01:33:03|0.00030472
01:33:04|0.00030473
01:33:05|0.0003046
01:33:06|0.00030468
01:33:07|0.00030491
01:33:08|0.00030488
01:33:09|0.00030476
01:33:10|0.00030476
01:33:12|0.00030476
01:33:12|0.00030476
01:33:13|0.00030476
01:33:15|0.00030476
01:33:16|0.0003048
01:33:17|0.00030475
01:33:17|0.00030518
01:33:19|0.00030518
01:33:19|0.00030518
01:33:20|0.00030526
01:33:22|0.00030538
01:33:23|0.00030539
01:33:24|0.00030555
01:33:24|0.00030561
01:33:25|0.00030561
01:33:27|0.00030577
01:33:28|0.0003062
01:33:29|0.00030606
01:33:30|0.00030611
01:33:32|0.00030614
01:33:33|0.00030623
01:33:33|0.0003062
01:33:34|0.00030634
01:33:36|0.00030629
01:33:36|0.0003063
01:33:38|0.00030641
01:33:38|0.00030644
01:33:39|0.00030644
01:33:40|0.00030638
01:33:41|0.00030639
01:33:43|0.00030638
01:33:44|0.00030639
01:33:45|0.00030638
01:33:46|0.00030652
01:33:47|0.00030645
01:33:49|0.00030639
01:33:49|0.00030683
01:33:50|0.00030709
01:33:51|0.00030691
01:33:52|0.00030696
01:33:53|0.00030695
01:33:54|0.00030707
01:33:55|0.0003069
01:33:56|0.00030695
01:33:57|0.00030696
01:33:58|0.00030695
01:34:00|0.00030694
01:34:02|0.00030683
01:34:03|0.00030675
01:34:04|0.00030687
01:34:05|0.00030702
01:34:07|0.00030699
01:34:08|0.00030689
01:34:09|0.00030694
01:34:11|0.0003069
01:34:11|0.00030691
01:34:13|0.00030691
01:34:14|0.00030686
01:34:15|0.00030699
01:34:16|0.00030702
01:34:17|0.00030698
01:34:18|0.00030698
01:34:20|0.00030705
01:34:21|0.00030712
01:34:22|0.00030701
01:34:23|0.00030701
01:34:24|0.00030712
01:34:25|0.00030706
01:34:27|0.00030706
01:34:27|0.00030705
01:34:28|0.00030709
01:34:29|0.00030708
01:34:31|0.000307
01:34:31|0.00030701
01:34:33|0.000307
01:34:33|0.00030704
01:34:35|0.00030702
01:34:36|0.00030704
01:34:37|0.000307
01:34:38|0.00030699
01:34:38|0.00030686
01:34:40|0.00030693
01:34:41|0.00030706
01:34:42|0.00030704
01:34:42|0.00030699
01:34:44|0.00030709
01:34:45|0.000307
01:34:46|0.00030707
01:34:47|0.000307
01:34:48|0.00030699
01:34:49|0.00030699
01:34:50|0.00030699
01:34:51|0.00030695
01:34:52|0.00030695
01:34:53|0.00030693
01:34:54|0.00030689
01:34:55|0.00030693
01:34:56|0.00030695
01:34:57|0.00030695
01:34:58|0.00030695
01:34:59|0.00030694
01:35:00|0.00030688
01:35:02|0.00030711
01:35:02|0.00030698
01:35:04|0.00030706
01:35:05|0.00030697
01:35:06|0.00030694
01:35:07|0.000307
01:35:08|0.00030691
01:35:10|0.00030693
01:35:11|0.00030695
01:35:12|0.00030686
01:35:13|0.0003069
01:35:14|0.0003069
01:35:15|0.0003069
01:35:16|0.0003069
01:35:17|0.00030687
01:35:18|0.00030687
01:35:19|0.00030691
01:35:20|0.00030694
01:35:21|0.00030692
01:35:22|0.00030698
01:35:23|0.00030697
01:35:24|0.00030698
01:35:25|0.00030706
01:35:26|0.00030705
01:35:27|0.00030687
01:35:29|0.00030693
01:35:29|0.00030697
01:35:30|0.00030701
01:35:31|0.00030704
01:35:33|0.00030712
01:35:33|0.00030711
01:35:34|0.00030703
01:35:36|0.00030709
01:35:37|0.0003071
01:35:38|0.00030712
01:35:39|0.00030711
01:35:40|0.00030711
01:35:40|0.00030711
01:35:42|0.00030733
01:35:43|0.00030731
01:35:44|0.00030748
01:35:45|0.00030749
01:35:46|0.00030749
01:35:48|0.00030764
01:35:48|0.0003074
01:35:49|0.00030745
01:35:50|0.00030754
01:35:52|0.00030748
01:35:52|0.00030753
01:35:53|0.00030758
01:35:54|0.00030752
01:35:55|0.00030732
01:35:56|0.00030738
01:35:57|0.00030737
01:35:59|0.00030737
01:35:59|0.00030743
01:36:01|0.00030752
01:36:02|0.00030743
01:36:03|0.00030734
01:36:04|0.00030734
01:36:06|0.00030763
01:36:07|0.00030762
01:36:08|0.00030756
01:36:09|0.00030763
01:36:10|0.00030762
01:36:11|0.00030799
01:36:12|0.00030792
01:36:13|0.000308
01:36:14|0.000308
01:36:15|0.00030793
01:36:17|0.00030784
01:36:17|0.00030752
01:36:18|0.00030763
01:36:19|0.00030784
01:36:21|0.00030792
01:36:21|0.000308
01:36:23|0.00030792
01:36:24|0.0003078
01:36:25|0.00030781
01:36:25|0.00030774
01:36:26|0.00030775
01:36:28|0.00030786
01:36:29|0.00030799
01:36:29|0.000308
01:36:30|0.00030797
01:36:32|0.00030798
01:36:33|0.000308
01:36:34|0.000308
01:36:35|0.00030799
01:36:36|0.00030786
01:36:37|0.00030786
01:36:38|0.00030793
01:36:39|0.00030793
01:36:40|0.00030793
01:36:41|0.00030783
01:36:43|0.00030787
01:36:43|0.00030792
01:36:44|0.00030809
01:36:46|0.00030785
01:36:46|0.00030779
01:36:48|0.00030781
01:36:48|0.00030798
01:36:50|0.00030793
01:36:51|0.000308
01:36:51|0.00030797
01:36:53|0.00030798
01:36:54|0.00030795
01:36:55|0.00030799
01:36:56|0.00030797
01:36:57|0.00030797
01:36:59|0.00030799
01:36:59|0.000308
01:37:00|0.000308
01:37:01|0.00030788
01:37:03|0.00030796
01:37:04|0.000308
01:37:05|0.00030792
01:37:07|0.00030819
01:37:07|0.00030828
01:37:08|0.00030836
01:37:10|0.00030834
01:37:12|0.00030837
01:37:12|0.00030847
01:37:14|0.00030837
01:37:15|0.00030822
01:37:16|0.00030813
01:37:17|0.00030821
01:37:19|0.00030828
01:37:20|0.00030847
01:37:21|0.00030832
01:37:22|0.00030848
01:37:23|0.00030847
01:37:25|0.00030838
01:37:25|0.00030837
01:37:26|0.00030846
01:37:27|0.00030841
01:37:29|0.00030845
01:37:30|0.00030849
01:37:31|0.00030845
01:37:32|0.00030848
01:37:33|0.00030843
01:37:34|0.00030838
01:37:36|0.00030825
01:37:36|0.00030827
01:37:38|0.00030839
01:37:38|0.00030849
01:37:39|0.00030844
01:37:40|0.00030851
01:37:41|0.00030853
01:37:43|0.00030854
01:37:43|0.00030863
01:37:44|0.00030854
01:37:46|0.00030862
01:37:46|0.00030855
01:37:48|0.00030854
01:37:48|0.00030857
01:37:49|0.00030857
01:37:51|0.00030849
01:37:52|0.00030857
01:37:53|0.0003086
01:37:53|0.0003085
01:37:55|0.00030847
01:37:56|0.00030859
01:37:57|0.00030854
01:37:58|0.00030864
01:37:59|0.00030858
01:38:00|0.00030861
01:38:02|0.00030842
01:38:02|0.00030847
01:38:04|0.00030858
01:38:06|0.00030865
01:38:07|0.00030864
01:38:09|0.00030861
01:38:09|0.00030862
01:38:10|0.00030854
01:38:11|0.00030852
01:38:13|0.0003086
01:38:13|0.00030859
01:38:15|0.00030865
01:38:16|0.00030862
01:38:17|0.00030859
01:38:18|0.00030863
01:38:19|0.00030864
01:38:20|0.00030859
01:38:21|0.00030855
01:38:22|0.00030851
01:38:23|0.00030852
01:38:24|0.00030841
01:38:25|0.0003085
01:38:26|0.00030848
01:38:27|0.00030847
01:38:29|0.00030848
01:38:29|0.00030849
01:38:30|0.00030848
01:38:31|0.00030855
01:38:33|0.00030858
01:38:34|0.0003086
01:38:34|0.0003086
01:38:36|0.00030861
01:38:37|0.00030861
01:38:38|0.0003086
01:38:39|0.0003086
01:38:40|0.00030856
01:38:41|0.00030849
01:38:42|0.00030843
01:38:42|0.00030864
01:38:44|0.0003087
01:38:45|0.00030867
01:38:46|0.00030874
01:38:47|0.00030873
01:38:48|0.00030871
01:38:49|0.00030872
01:38:50|0.00030872
01:38:51|0.00030873
01:38:53|0.00030874
01:38:54|0.00030874
01:38:54|0.00030874
01:38:56|0.00030873
01:38:56|0.00030873
01:38:57|0.00030871
01:38:59|0.0003087
01:39:00|0.00030872
01:39:00|0.00030872
01:39:04|0.00030872
01:39:05|0.00030869
01:39:06|0.00030869
01:39:07|0.00030869
01:39:09|0.0003087
01:39:09|0.00030872
01:39:11|0.00030873
01:39:12|0.00030874
01:39:12|0.00030875
01:39:14|0.00030874
01:39:15|0.00030871
01:39:16|0.00030871
01:39:17|0.00030872
01:39:18|0.00030871
01:39:19|0.00030874
01:39:21|0.00030876
01:39:22|0.00030875
01:39:23|0.00030873
01:39:24|0.00030873
01:39:25|0.00030873
01:39:26|0.00030871
01:39:28|0.00030864
01:39:29|0.00030865
01:39:30|0.00030865
01:39:30|0.00030863
01:39:32|0.00030827
01:39:32|0.00030844
01:39:34|0.00030835
01:39:35|0.0003083
01:39:36|0.00030838
01:39:36|0.00030842
01:39:38|0.0003084
01:39:39|0.00030851
01:39:40|0.00030845
01:39:41|0.00030869
01:39:42|0.00030868
01:39:43|0.00030862
01:39:44|0.0003086
01:39:45|0.00030878
01:39:46|0.00030866
01:39:47|0.00030859
01:39:48|0.00030859
01:39:49|0.00030878
01:39:50|0.00030859
01:39:51|0.00030858
01:39:52|0.00030867
01:39:54|0.00030877
01:39:54|0.00030867
01:39:55|0.00030863
01:39:56|0.00030873
01:39:57|0.00030877
01:39:58|0.00030885
01:39:59|0.00030874
01:40:01|0.00030871
01:40:01|0.00030877
01:40:02|0.00030878
01:40:04|0.00030883
01:40:04|0.0003088
01:40:06|0.00030876
01:40:08|0.00030875
01:40:08|0.00030867
01:40:09|0.00030882
01:40:10|0.00030882
01:40:12|0.00030872
01:40:13|0.00030866
01:40:14|0.0003085
01:40:15|0.00030844
01:40:16|0.00030831
01:40:17|0.00030852
01:40:18|0.00030837
01:40:19|0.00030857
01:40:20|0.00030839
01:40:21|0.00030831
01:40:22|0.00030829
01:40:23|0.00030829
01:40:24|0.00030829
01:40:25|0.00030829
01:40:26|0.00030827
01:40:27|0.00030827
01:40:28|0.00030812
01:40:29|0.00030811
01:40:31|0.00030813
01:40:31|0.00030819
01:40:32|0.00030827
01:40:33|0.00030827
01:40:34|0.00030825
01:40:35|0.00030822
01:40:36|0.00030814
01:40:37|0.00030801
01:40:39|0.00030793
01:40:40|0.00030776
01:40:41|0.00030772
01:40:42|0.00030751
01:40:43|0.00030744
01:40:44|0.00030729
01:40:45|0.00030713
01:40:46|0.0003072
01:40:47|0.00030717
01:40:48|0.00030716
01:40:49|0.00030708
01:40:50|0.00030707
01:40:51|0.000307
01:40:52|0.00030694
01:40:53|0.00030689
01:40:54|0.00030681
01:40:55|0.00030673
01:40:57|0.00030671
01:40:57|0.0003066
01:40:58|0.00030649
01:41:00|0.00030656
01:41:01|0.00030654
01:41:03|0.00030668
01:41:03|0.00030687
01:41:05|0.00030715
01:41:06|0.000307
01:41:07|0.00030699
01:41:09|0.000307
01:41:10|0.00030697
01:41:11|0.0003071
01:41:12|0.00030712
01:41:14|0.00030697
01:41:14|0.0003069
01:41:16|0.00030684
01:41:17|0.00030658
01:41:17|0.00030631
01:41:18|0.00030631
01:41:20|0.00030657
01:41:20|0.00030646
01:41:21|0.00030655
01:41:23|0.00030655
01:41:24|0.00030666
01:41:24|0.0003065
01:41:26|0.00030651
01:41:27|0.00030666
01:41:28|0.00030665
01:41:29|0.00030676
01:41:30|0.00030692
01:41:31|0.00030681
01:41:33|0.00030678
01:41:34|0.00030669
01:41:34|0.00030672
01:41:36|0.00030672
01:41:36|0.00030668
01:41:37|0.00030667
01:41:39|0.00030668
01:41:40|0.00030678
01:41:41|0.00030668
01:41:41|0.00030669
01:41:43|0.00030669
01:41:44|0.00030669
01:41:45|0.00030681
01:41:46|0.00030691
01:41:48|0.00030688
01:41:48|0.00030691
01:41:49|0.00030687
01:41:50|0.00030684
01:41:52|0.00030685
01:41:53|0.00030686
01:41:53|0.00030688
01:41:54|0.0003069
01:41:55|0.0003073
01:41:56|0.0003073
01:41:58|0.00030729
01:41:58|0.00030729
01:42:00|0.0003073
01:42:00|0.00030734
01:42:01|0.0003072
01:42:02|0.00030718
01:42:03|0.00030699
01:42:05|0.00030707
01:42:06|0.00030654
01:42:07|0.00030649
01:42:09|0.00030645
01:42:09|0.0003064
01:42:11|0.00030655
01:42:11|0.00030655
01:42:13|0.00030654
01:42:14|0.00030652
01:42:15|0.00030656
01:42:16|0.00030691
01:42:17|0.00030696
01:42:18|0.00030681
01:42:19|0.00030678
01:42:20|0.00030691
01:42:21|0.00030692
01:42:22|0.0003069
01:42:23|0.00030697
01:42:24|0.0003069
01:42:25|0.0003069
01:42:26|0.00030689
01:42:27|0.00030688
01:42:28|0.00030703
01:42:29|0.00030697
01:42:30|0.00030691
01:42:32|0.0003069
01:42:33|0.0003069
01:42:34|0.0003069
01:42:35|0.00030706
01:42:35|0.00030709
01:42:37|0.00030705
01:42:38|0.00030701
01:42:38|0.00030701
01:42:40|0.00030697
01:42:42|0.00030696
01:42:42|0.00030712
01:42:43|0.00030721
01:42:45|0.00030713
01:42:46|0.00030713
01:42:48|0.00030739
01:42:49|0.00030739
01:42:50|0.00030775
01:42:51|0.00030771
01:42:51|0.00030773
01:42:52|0.00030774
01:42:54|0.00030772
01:42:54|0.00030782
01:42:56|0.0003079
01:42:57|0.00030794
01:42:58|0.0003081
01:42:59|0.00030816
01:43:00|0.00030808
01:43:01|0.00030827
01:43:02|0.00030826
01:43:04|0.00030826
01:43:05|0.00030819
01:43:05|0.00030815
01:43:06|0.00030819
01:43:07|0.00030814
01:43:09|0.00030815
01:43:09|0.00030818
01:43:11|0.00030818
01:43:13|0.00030815
01:43:14|0.00030815
01:43:14|0.00030826
01:43:16|0.00030827
01:43:17|0.00030827
01:43:18|0.0003084
01:43:19|0.00030839
01:43:20|0.0003084
01:43:21|0.00030835
01:43:22|0.00030835
01:43:24|0.0003083
01:43:25|0.00030841
01:43:25|0.00030849
01:43:27|0.00030854
01:43:27|0.00030854
01:43:29|0.00030854
01:43:30|0.00030865
01:43:31|0.00030858
01:43:32|0.00030858
01:43:33|0.00030867
01:43:34|0.00030873
01:43:35|0.00030862
01:43:36|0.00030862
01:43:37|0.00030865
01:43:38|0.00030866
01:43:39|0.00030871
01:43:40|0.00030872
01:43:41|0.00030868
01:43:42|0.00030868
01:43:44|0.00030868
01:43:44|0.00030868
01:43:45|0.00030868
01:43:46|0.00030867
01:43:47|0.00030866
01:43:48|0.00030866
01:43:50|0.00030859
01:43:51|0.00030855
01:43:51|0.00030865
01:43:52|0.00030873
01:43:53|0.00030873
01:43:54|0.00030872
01:43:56|0.00030873
01:43:56|0.00030874
01:43:58|0.00030879
01:43:58|0.00030878
01:44:00|0.00030879
01:44:01|0.00030873
01:44:02|0.0003087
01:44:03|0.00030881
01:44:03|0.00030876
01:44:04|0.00030871
01:44:06|0.00030882
01:44:07|0.00030882
01:44:08|0.00030877
01:44:09|0.00030877
01:44:11|0.00030893
01:44:12|0.00030906
01:44:13|0.00030902
01:44:14|0.00030909
01:44:15|0.00030909
01:44:16|0.00030905
01:44:17|0.00030905
01:44:19|0.00030893
01:44:19|0.00030898
01:44:21|0.00030898
01:44:21|0.00030897
01:44:23|0.00030891
01:44:24|0.00030896
01:44:25|0.00030901
01:44:25|0.00030893
01:44:27|0.0003089
01:44:28|0.00030892
01:44:28|0.00030865
01:44:30|0.00030871
01:44:30|0.00030873
01:44:32|0.00030871
01:44:33|0.0003086
01:44:34|0.0003087
01:44:35|0.00030874
01:44:36|0.00030875
01:44:37|0.00030886
01:44:38|0.00030891
01:44:39|0.00030888
01:44:40|0.00030891
01:44:42|0.00030893
01:44:43|0.00030891
01:44:44|0.00030891
01:44:45|0.00030888
01:44:46|0.00030893
01:44:47|0.000309
01:44:49|0.00030905
01:44:51|0.00030901
01:44:51|0.00030891
01:44:52|0.00030906
01:44:54|0.00030904
01:44:55|0.00030906
01:44:56|0.000309
01:44:57|0.00030907
01:44:58|0.00030919
01:44:59|0.00030922
01:45:00|0.00030907
01:45:01|0.00030911
01:45:02|0.0003092
01:45:03|0.00030924
01:45:05|0.00030912
01:45:05|0.00030913
01:45:07|0.00030912
01:45:08|0.00030912
01:45:09|0.00030906
01:45:10|0.00030904
01:45:11|0.00030905
01:45:11|0.00030905
01:45:14|0.00030917
01:45:14|0.00030922
01:45:15|0.00030905
01:45:17|0.00030903
01:45:18|0.000309
01:45:19|0.00030903
01:45:21|0.00030902
01:45:22|0.00030903
01:45:23|0.00030904
01:45:24|0.00030901
01:45:24|0.00030903
01:45:26|0.00030905
01:45:27|0.00030904
01:45:28|0.00030926
01:45:28|0.00030925
01:45:30|0.00030929
01:45:31|0.00030921
01:45:32|0.00030926
01:45:33|0.00030925
01:45:35|0.00030925
01:45:35|0.00030926
01:45:36|0.00030925
01:45:38|0.00030932
01:45:38|0.00030929
01:45:39|0.0003093
01:45:40|0.00030929
01:45:42|0.00030929
01:45:43|0.00030927
01:45:45|0.0003093
01:45:45|0.0003093
01:45:46|0.0003093
01:45:48|0.00030925
01:45:49|0.00030929
01:45:50|0.00030937
01:45:51|0.00030928
01:45:52|0.00030922
01:45:53|0.00030936
01:45:54|0.00030914
01:45:55|0.00030925
01:45:56|0.00030931
01:45:57|0.00030939
01:45:58|0.00030942
01:45:59|0.00030939
01:46:01|0.00030938
01:46:01|0.0003093
01:46:03|0.00030926
01:46:04|0.00030926
01:46:04|0.00030929
01:46:06|0.00030926
01:46:07|0.00030919
01:46:07|0.00030914
01:46:09|0.00030911
01:46:09|0.00030905
01:46:11|0.00030903
01:46:12|0.00030902
01:46:13|0.00030903
01:46:14|0.00030876
01:46:15|0.00030861
01:46:16|0.00030826
01:46:17|0.00030827
01:46:19|0.00030879
01:46:20|0.00030889
01:46:21|0.00030896
01:46:22|0.00030905
01:46:23|0.00030909
01:46:24|0.00030913
01:46:26|0.00030897
01:46:27|0.00030884
01:46:28|0.00030917
01:46:29|0.00030919
01:46:30|0.00030919
01:46:32|0.00030929
01:46:32|0.00030929
01:46:34|0.00030918
01:46:35|0.00030904
01:46:36|0.00030913
01:46:37|0.00030909
01:46:38|0.00030922
01:46:39|0.00030907
01:46:40|0.00030908
01:46:40|0.0003089
01:46:42|0.00030893
01:46:43|0.00030908
01:46:44|0.00030908
01:46:45|0.00030909
01:46:46|0.0003091
01:46:47|0.00030913
01:46:48|0.00030922
01:46:49|0.0003093
01:46:51|0.00030922
01:46:52|0.00030917
01:46:52|0.00030921
01:46:54|0.00030921
01:46:54|0.00030921
01:46:55|0.00030916
01:46:56|0.00030916
01:46:58|0.00030916
01:46:59|0.00030915
01:47:00|0.00030914
01:47:01|0.00030904
01:47:02|0.00030904
01:47:03|0.00030893
01:47:04|0.00030893
01:47:05|0.00030898
01:47:06|0.00030904
01:47:08|0.00030903
01:47:09|0.00030891
01:47:10|0.00030892
01:47:11|0.00030905
01:47:11|0.00030908
01:47:13|0.00030904
01:47:14|0.00030894
01:47:16|0.00030907
01:47:17|0.00030908
01:47:17|0.00030914
01:47:19|0.00030921
01:47:20|0.00030932
01:47:21|0.00030937
01:47:22|0.00030913
01:47:24|0.00030914
01:47:25|0.00030914
01:47:26|0.00030913
01:47:27|0.00030906
01:47:28|0.00030909
01:47:29|0.00030908
01:47:30|0.00030906
01:47:32|0.00030913
01:47:32|0.00030904
01:47:33|0.0003093
01:47:34|0.00030927
01:47:36|0.00030914
01:47:36|0.00030914
01:47:38|0.00030923
01:47:39|0.00030928
01:47:40|0.0003093
01:47:41|0.00030933
01:47:42|0.00030927
01:47:43|0.00030949
01:47:44|0.00030944
01:47:46|0.00030955
01:47:47|0.00030955
01:47:48|0.0003096
01:47:49|0.00030974
01:47:50|0.00030954
01:47:51|0.00030954
01:47:53|0.00030942
01:47:54|0.00030949
01:47:54|0.00030949
01:47:56|0.00030979
01:47:56|0.00030977
01:47:58|0.00030977
01:47:58|0.00030972
01:48:00|0.00030972
01:48:01|0.0003095
01:48:02|0.00030962
01:48:03|0.00030967
01:48:04|0.00030971
01:48:05|0.0003097
01:48:06|0.0003098
01:48:07|0.00030984
01:48:09|0.00030989
01:48:10|0.00030979
01:48:10|0.00030984
01:48:11|0.00030974
01:48:13|0.00030972
01:48:15|0.00030973
01:48:16|0.00030969
01:48:17|0.00030982
01:48:18|0.00030985
01:48:20|0.00030999
01:48:22|0.00030987
01:48:22|0.00030987
01:48:23|0.00030988
01:48:24|0.00030995
01:48:26|0.00030992
01:48:26|0.00030984
01:48:28|0.00030987
01:48:28|0.00030993
01:48:30|0.00030985
01:48:32|0.00030978
01:48:33|0.00030978
01:48:34|0.00030999
01:48:35|0.00031
01:48:36|0.00030999
01:48:36|0.00031
01:48:37|0.00031
01:48:38|0.00031
01:48:39|0.00031
01:48:41|0.00030999
01:48:42|0.00031
01:48:43|0.00030999
01:48:44|0.00031
01:48:45|0.00031
01:48:46|0.00030999
01:48:48|0.00031
01:48:48|0.00030999
01:48:49|0.00031
01:48:50|0.00031
01:48:51|0.00031
01:48:52|0.00031
01:48:53|0.00031
01:48:54|0.00031004
01:48:55|0.0003101
01:48:56|0.0003101
01:48:57|0.00031008
01:48:58|0.00031011
01:48:59|0.00031002
01:49:01|0.00031008
01:49:01|0.00031021
01:49:03|0.00031028
01:49:04|0.00031031
01:49:05|0.00031034
01:49:06|0.0003103
01:49:07|0.00031055
01:49:08|0.00031053
01:49:10|0.00031044
01:49:10|0.00031054
01:49:12|0.00031055
01:49:12|0.00031049
01:49:13|0.00031059
01:49:15|0.0003106
01:49:16|0.0003106
01:49:19|0.00031041
01:49:20|0.00031057
01:49:21|0.00031056
01:49:21|0.00031056
01:49:23|0.00031047
01:49:25|0.00031053
01:49:26|0.00031051
01:49:27|0.00031051
01:49:28|0.00031065
01:49:28|0.00031072
01:49:30|0.00031082
01:49:31|0.00031082
01:49:32|0.00031088
01:49:33|0.00031094
01:49:33|0.00031094
01:49:35|0.00031107
01:49:36|0.00031113
01:49:37|0.00031108
01:49:38|0.00031111
01:49:39|0.00031119
01:49:41|0.00031128
01:49:42|0.00031122
01:49:42|0.00031123
01:49:44|0.0003113
01:49:44|0.0003114
01:49:46|0.00031155
01:49:47|0.0003116
01:49:47|0.00031155
01:49:48|0.00031168
01:49:49|0.00031161
01:49:50|0.00031152
01:49:52|0.00031145
01:49:53|0.00031153
01:49:54|0.0003115
01:49:54|0.0003114
01:49:55|0.00031145
01:49:57|0.00031143
01:49:58|0.0003112
01:49:59|0.00031102
01:50:00|0.00031103
01:50:01|0.00031093
01:50:02|0.00031088
01:50:03|0.00031091
01:50:04|0.00031098
01:50:05|0.00031104
01:50:06|0.00031121
01:50:07|0.00031121
01:50:08|0.0003113
01:50:09|0.00031135
01:50:10|0.00031129
01:50:11|0.0003115
01:50:13|0.00031157
01:50:13|0.00031155
01:50:14|0.00031167
01:50:16|0.00031185
01:50:18|0.00031171
01:50:18|0.00031182
01:50:21|0.0003117
01:50:22|0.00031166
01:50:23|0.00031189
01:50:24|0.0003118
01:50:25|0.00031182
01:50:26|0.00031183
01:50:27|0.00031186
01:50:27|0.000312
01:50:28|0.000312
01:50:29|0.00031209
01:50:31|0.00031218
01:50:32|0.0003122
01:50:33|0.00031222
01:50:34|0.00031197
01:50:35|0.00031199
01:50:37|0.000312
01:50:37|0.000312
01:50:39|0.00031215
01:50:40|0.00031221
01:50:40|0.0003122
01:50:42|0.00031229
01:50:43|0.00031234
01:50:44|0.00031233
01:50:45|0.00031237
01:50:46|0.00031232
01:50:47|0.00031218
01:50:48|0.00031207
01:50:49|0.00031219
01:50:50|0.00031217
01:50:51|0.00031217
01:50:53|0.00031246
01:50:54|0.00031269
01:50:54|0.00031267
01:50:56|0.00031286
01:50:57|0.00031293
01:50:58|0.000313
01:50:59|0.0003128
01:51:00|0.00031279
01:51:02|0.00031284
01:51:02|0.00031266
01:51:04|0.00031264
01:51:04|0.0003128
01:51:05|0.00031255
01:51:06|0.0003124
01:51:08|0.00031236
01:51:09|0.00031264
01:51:10|0.00031271
01:51:11|0.00031285
01:51:11|0.00031284
01:51:13|0.00031282
01:51:14|0.0003129
01:51:14|0.00031278
01:51:16|0.0003128
01:51:18|0.00031263
01:51:19|0.00031264
01:51:20|0.00031273
01:51:20|0.00031277
01:51:21|0.00031275
01:51:22|0.00031273
01:51:24|0.00031263
01:51:25|0.00031277
01:51:25|0.00031274
01:51:27|0.00031283
01:51:28|0.0003128
01:51:29|0.00031285
01:51:30|0.0003127
01:51:32|0.00031257
01:51:33|0.00031273
01:51:33|0.00031282
01:51:34|0.000313
01:51:36|0.00031308
01:51:37|0.00031302
01:51:38|0.00031296
01:51:38|0.00031293
01:51:39|0.00031284
01:51:41|0.00031283
01:51:42|0.00031269
01:51:43|0.00031309
01:51:44|0.0003132
01:51:46|0.00031331
01:51:46|0.00031329
01:51:48|0.00031359
01:51:48|0.00031358
01:51:49|0.00031332
01:51:50|0.00031325
01:51:52|0.00031338
01:51:53|0.00031346
01:51:54|0.00031341
01:51:55|0.00031361
01:51:56|0.00031359
01:51:57|0.00031365
01:51:58|0.0003137
01:51:59|0.00031368
01:52:00|0.00031349
01:52:01|0.00031353
01:52:02|0.00031352
01:52:04|0.00031363
01:52:05|0.00031358
01:52:05|0.00031337
01:52:07|0.00031332
01:52:07|0.00031335
01:52:08|0.0003132
01:52:09|0.00031329
01:52:11|0.00031381
01:52:11|0.00031401
01:52:13|0.00031414
01:52:14|0.00031391
01:52:15|0.00031399
01:52:15|0.00031408
01:52:17|0.00031411
01:52:19|0.00031415
01:52:20|0.00031395
01:52:21|0.00031411
01:52:23|0.00031421
01:52:23|0.00031424
01:52:25|0.00031436
01:52:26|0.00031441
01:52:28|0.0003145
01:52:28|0.0003145
01:52:30|0.00031449
01:52:31|0.00031456
01:52:32|0.00031523
01:52:34|0.000315
01:52:34|0.00031496
01:52:36|0.00031497
01:52:37|0.000315
01:52:38|0.00031506
01:52:40|0.00031516
01:52:40|0.00031536
01:52:42|0.00031545
01:52:43|0.00031527
01:52:44|0.00031527
01:52:45|0.00031514
01:52:45|0.00031532
01:52:46|0.00031515
01:52:47|0.00031511
01:52:49|0.00031509
01:52:49|0.0003151
01:52:51|0.00031497
01:52:52|0.00031468
01:52:53|0.00031472
01:52:54|0.00031447
01:52:55|0.00031429
01:52:56|0.00031419
01:52:57|0.00031397
01:52:58|0.00031388
01:52:59|0.00031383
01:53:01|0.00031419
01:53:01|0.00031418
01:53:02|0.00031411
01:53:03|0.00031407
01:53:04|0.00031396
01:53:05|0.00031387
01:53:06|0.00031396
01:53:07|0.00031417
01:53:08|0.0003144
01:53:10|0.00031509
01:53:10|0.00031518
01:53:11|0.00031545
01:53:12|0.00031556
01:53:14|0.0003156
01:53:14|0.00031564
01:53:16|0.00031558
01:53:17|0.00031596
01:53:18|0.00031611
01:53:18|0.00031596
01:53:20|0.0003159
01:53:21|0.00031591
01:53:23|0.00031615
01:53:23|0.00031662
01:53:24|0.00031671
01:53:26|0.00031711
01:53:27|0.00031701
01:53:28|0.00031711
01:53:29|0.00031711
01:53:30|0.00031709
01:53:31|0.00031709
01:53:33|0.00031712
01:53:34|0.000317
01:53:34|0.00031742
01:53:36|0.0003174
01:53:37|0.00031776
01:53:38|0.00031791
01:53:39|0.00031785
01:53:39|0.0003178
01:53:41|0.00031749
01:53:41|0.00031747
01:53:43|0.00031761
01:53:43|0.00031767
01:53:45|0.000318
01:53:45|0.000318
01:53:47|0.00031822
01:53:48|0.00031821
01:53:49|0.00031823
01:53:50|0.00031822
01:53:51|0.00031828
01:53:52|0.00031836
01:53:53|0.00031839
01:53:55|0.00031824
01:53:55|0.00031832
01:53:56|0.00031844
01:53:57|0.00031855
01:53:58|0.00031851
01:53:59|0.00031842
01:54:01|0.00031841
01:54:02|0.0003184
01:54:02|0.00031857
01:54:03|0.00031852
01:54:04|0.00031857
01:54:06|0.00031852
01:54:07|0.0003187
01:54:09|0.00031885
01:54:09|0.00031928
01:54:11|0.00031933
01:54:12|0.00031931
01:54:12|0.00031937
01:54:14|0.0003192
01:54:15|0.00031937
01:54:16|0.00031929
01:54:17|0.00031945
01:54:18|0.0003194
01:54:20|0.00031923
01:54:21|0.00031924
01:54:23|0.00031897
01:54:24|0.00031868
01:54:25|0.00031893
01:54:26|0.0003189
01:54:27|0.00031882
01:54:29|0.00031877
01:54:29|0.00031879
01:54:31|0.00031874
01:54:32|0.00031874
01:54:33|0.00031873
01:54:34|0.00031873
01:54:35|0.00031863
01:54:36|0.0003186
01:54:37|0.0003186
01:54:38|0.00031884
01:54:39|0.00031896
01:54:40|0.0003187
01:54:42|0.00031929
01:54:42|0.00031923
01:54:44|0.00031902
01:54:45|0.00031907
01:54:45|0.00031931
01:54:46|0.00031916
01:54:47|0.00031919
01:54:48|0.00031914
01:54:50|0.00031946
01:54:50|0.00031957
01:54:51|0.00031964
01:54:53|0.00031952
01:54:54|0.00031951
01:54:54|0.00031957
01:54:55|0.00031963
01:54:57|0.00031955
01:54:58|0.00031953
01:54:59|0.00031944
01:55:00|0.00031956
01:55:01|0.00031923
01:55:02|0.0003191
01:55:03|0.00031922
01:55:04|0.00031949
01:55:05|0.00031946
01:55:06|0.00031913
01:55:07|0.00031975
01:55:08|0.0003194
01:55:09|0.00031952
01:55:10|0.00031952
01:55:11|0.00031959
01:55:12|0.00031957
01:55:13|0.00031947
01:55:14|0.00031925
01:55:15|0.000319
01:55:16|0.00031911
01:55:17|0.00031934
01:55:18|0.00031913
01:55:20|0.00031901
01:55:21|0.00031884
01:55:23|0.00031906
01:55:23|0.0003189
01:55:24|0.00031896
01:55:26|0.00031884
01:55:28|0.00031877
01:55:30|0.00031876
01:55:31|0.00031873
01:55:32|0.00031864
01:55:32|0.00031868
01:55:34|0.00031869
01:55:35|0.00031869
01:55:36|0.00031888
01:55:37|0.00031886
01:55:38|0.00031884
01:55:39|0.0003188
01:55:40|0.00031871
01:55:41|0.00031871
01:55:42|0.00031887
01:55:43|0.00031901
01:55:44|0.0003196
01:55:45|0.00031953
01:55:46|0.00031928
01:55:47|0.00031937
01:55:49|0.00031924
01:55:49|0.00031958
01:55:50|0.00031961
01:55:51|0.00031953
01:55:52|0.00031963
01:55:53|0.00031969
01:55:55|0.00031979
01:55:56|0.00031974
01:55:56|0.00031983
01:55:57|0.00031999
01:56:00|0.00031997
01:56:00|0.00031975
01:56:01|0.00031991
01:56:02|0.00031999
01:56:03|0.00032
01:56:05|0.00031997
01:56:05|0.00031996
01:56:07|0.00032
01:56:08|0.00032025
01:56:08|0.00032027
01:56:09|0.00032038
01:56:11|0.00032055
01:56:12|0.00032079
01:56:12|0.00032127
01:56:13|0.00032123
01:56:15|0.00032111
01:56:16|0.00032137
01:56:17|0.00032116
01:56:18|0.00032123
01:56:19|0.00032121
01:56:20|0.0003205
01:56:21|0.00032051
01:56:22|0.00032055
01:56:23|0.00032064
01:56:24|0.00032067
01:56:26|0.00032134
01:56:27|0.00032105
01:56:28|0.00032108
01:56:29|0.00032124
01:56:31|0.00032149
01:56:31|0.00032187
01:56:32|0.00032234
01:56:34|0.0003226
01:56:34|0.00032276
01:56:36|0.0003226
01:56:36|0.00032259
01:56:38|0.00032262
01:56:38|0.00032274
01:56:40|0.00032307
01:56:41|0.00032308
01:56:41|0.00032315
01:56:43|0.00032315
01:56:44|0.00032324
01:56:44|0.00032382
01:56:45|0.00032404
01:56:46|0.00032435
01:56:48|0.00032447
01:56:49|0.00032438
01:56:50|0.00032359
01:56:51|0.00032332
01:56:53|0.00032354
01:56:53|0.00032417
01:56:54|0.00032383
01:56:56|0.00032398
01:56:57|0.00032402
01:56:58|0.00032416
01:57:00|0.00032385
01:57:01|0.00032403
01:57:02|0.00032398
01:57:03|0.00032425
01:57:04|0.00032432
01:57:05|0.00032431
01:57:06|0.00032457
01:57:07|0.00032453
01:57:08|0.00032443
01:57:09|0.0003245
01:57:11|0.00032445
01:57:11|0.00032449
01:57:13|0.00032448
01:57:13|0.00032442
01:57:16|0.00032429
01:57:17|0.0003242
01:57:18|0.00032413
01:57:18|0.00032406
01:57:20|0.00032411
01:57:21|0.00032411
01:57:21|0.00032434
01:57:24|0.00032448
01:57:25|0.00032444
01:57:25|0.00032437
01:57:27|0.00032445
01:57:28|0.00032435
01:57:29|0.0003244
01:57:30|0.0003242
01:57:31|0.00032392
01:57:32|0.00032373
01:57:33|0.00032352
01:57:35|0.00032388
01:57:35|0.0003242
01:57:37|0.00032428
01:57:38|0.00032387
01:57:39|0.00032369
01:57:40|0.00032378
01:57:41|0.00032365
01:57:43|0.00032427
01:57:44|0.000324
01:57:45|0.00032415
01:57:45|0.00032443
01:57:48|0.00032442
01:57:49|0.00032436
01:57:50|0.00032434
01:57:51|0.00032411
01:57:52|0.00032391
01:57:53|0.00032463
01:57:55|0.00032443
01:57:56|0.00032463
01:57:56|0.00032472
01:57:58|0.00032484
01:57:59|0.0003249
01:58:00|0.00032554
01:58:01|0.00032579
01:58:02|0.00032556
01:58:03|0.00032523
01:58:04|0.00032511
01:58:05|0.0003253
01:58:06|0.00032486
01:58:07|0.00032467
01:58:08|0.00032423
01:58:09|0.00032435
01:58:10|0.0003243
01:58:12|0.0003242
01:58:12|0.00032398
01:58:14|0.00032423
01:58:15|0.00032399
01:58:15|0.00032355
01:58:16|0.00032393
01:58:18|0.00032371
01:58:19|0.00032342
01:58:19|0.00032368
01:58:20|0.00032339
01:58:22|0.0003234
01:58:24|0.00032331
01:58:24|0.00032349
01:58:26|0.00032382
01:58:28|0.00032384
01:58:30|0.00032358
01:58:31|0.00032395
01:58:34|0.00032384
01:58:35|0.00032509
01:58:36|0.00032533
01:58:37|0.00032606
01:58:39|0.00032582
01:58:39|0.0003262
01:58:40|0.00032612
01:58:43|0.00032627
01:58:44|0.000326
01:58:44|0.00032584
01:58:46|0.00032636
01:58:46|0.00032664
01:58:47|0.00032667
01:58:48|0.00032672
01:58:49|0.0003266
01:58:50|0.00032673
01:58:52|0.00032701
01:58:52|0.00032683
01:58:53|0.00032761
01:58:55|0.00032741
01:58:56|0.00032772
01:58:57|0.00032775
01:58:57|0.00032781
01:58:59|0.00032777
01:59:00|0.00032771
01:59:01|0.00032748
01:59:02|0.00032771
01:59:03|0.0003271
01:59:04|0.00032742
01:59:05|0.00032694
01:59:07|0.00032718
01:59:07|0.00032727
01:59:08|0.00032697
01:59:10|0.0003268
01:59:11|0.00032716
01:59:13|0.000327
01:59:14|0.00032762
01:59:15|0.00032749
01:59:16|0.00032779
01:59:17|0.00032775
01:59:18|0.00032804
01:59:19|0.00032816
01:59:20|0.00032782
01:59:21|0.00032753
01:59:22|0.00032758
01:59:23|0.00032753
01:59:24|0.0003271
01:59:26|0.00032743
01:59:27|0.00032714
01:59:28|0.00032719
01:59:30|0.00032736
01:59:31|0.00032722
01:59:31|0.00032712
01:59:34|0.00032727
01:59:35|0.00032733
01:59:35|0.00032724
01:59:37|0.00032748
01:59:38|0.00032772
01:59:39|0.00032729
01:59:40|0.00032708
01:59:41|0.00032669
01:59:43|0.00032699
01:59:44|0.00032699
01:59:45|0.00032726
01:59:46|0.00032739
01:59:47|0.00032741
01:59:48|0.00032783
01:59:48|0.0003271
01:59:50|0.00032693
01:59:50|0.00032712
01:59:52|0.00032729
01:59:53|0.00032741
01:59:54|0.0003276
01:59:55|0.00032769
01:59:56|0.00032771
01:59:58|0.00032779
01:59:59|0.0003279
01:59:59|0.0003281
02:00:01|0.00032828
02:00:01|0.00032786
02:00:03|0.00032765
02:00:04|0.00032753
02:00:05|0.00032762
02:00:06|0.00032738
02:00:07|0.00032711
02:00:09|0.00032712
02:00:09|0.00032743
02:00:10|0.00032748
02:00:11|0.00032742
02:00:12|0.00032722
02:00:13|0.00032729
02:00:14|0.00032725
02:00:15|0.00032709
02:00:16|0.00032697
02:00:17|0.00032697
02:00:18|0.00032657
02:00:19|0.0003264
02:00:20|0.0003266
02:00:21|0.00032624
02:00:22|0.00032642
02:00:24|0.0003262
02:00:25|0.00032611
02:00:26|0.0003256
02:00:28|0.00032652
02:00:29|0.00032653
02:00:31|0.00032625
02:00:32|0.00032644
02:00:33|0.00032667
02:00:34|0.00032681
02:00:36|0.00032699
02:00:37|0.00032742
02:00:38|0.00032762
02:00:40|0.00032743
02:00:41|0.0003274
02:00:42|0.00032739
02:00:43|0.00032734
02:00:44|0.00032648
02:00:45|0.0003266
02:00:47|0.00032667
02:00:47|0.00032662
02:00:49|0.00032668
02:00:49|0.00032651
02:00:51|0.00032686
02:00:52|0.00032671
02:00:53|0.00032628
02:00:54|0.00032636
02:00:55|0.00032621
02:00:56|0.00032619
02:00:57|0.000326
02:00:58|0.00032515
02:00:59|0.00032514
02:01:00|0.00032509
02:01:01|0.00032491
02:01:02|0.0003252
02:01:03|0.00032487
02:01:04|0.00032439
02:01:05|0.00032444
02:01:07|0.00032386
02:01:07|0.00032428
02:01:09|0.00032549
02:01:10|0.00032554
02:01:11|0.00032538
02:01:12|0.00032517
02:01:14|0.00032569
02:01:14|0.00032623
02:01:16|0.00032633
02:01:16|0.0003266
02:01:17|0.0003264
02:01:19|0.00032572
02:01:20|0.00032603
02:01:21|0.00032623
02:01:22|0.00032617
02:01:23|0.00032619
02:01:25|0.00032625
02:01:25|0.00032613
02:01:27|0.00032657
02:01:29|0.00032719
02:01:30|0.0003274
02:01:31|0.00032709
02:01:32|0.00032672
02:01:33|0.00032673
02:01:34|0.00032687
02:01:35|0.00032663
02:01:36|0.00032668
02:01:37|0.00032705
02:01:38|0.00032719
02:01:40|0.00032733
02:01:41|0.00032752
02:01:42|0.00032748
02:01:44|0.00032765
02:01:45|0.00032762
02:01:45|0.00032796
02:01:47|0.00032786
02:01:47|0.00032784
02:01:49|0.00032806
02:01:50|0.00032777
02:01:51|0.00032801
02:01:52|0.00032806
02:01:53|0.00032814
02:01:54|0.00032857
02:01:56|0.00032879
02:01:56|0.00032877
02:01:57|0.00032876
02:01:59|0.00032858
02:01:59|0.00032881
02:02:01|0.00032869
02:02:01|0.00032867
02:02:03|0.00032876
02:02:03|0.00032891
02:02:04|0.000329
02:02:06|0.00032896
02:02:07|0.00032925
02:02:08|0.00032911
02:02:09|0.00032902
02:02:10|0.00032893
02:02:11|0.00032902
02:02:12|0.00032931
02:02:14|0.00032929
02:02:14|0.00032948
02:02:15|0.00032962
02:02:17|0.00032962
02:02:17|0.0003296
02:02:19|0.00032954
02:02:20|0.00032967
02:02:21|0.00032969
02:02:22|0.00032968
02:02:23|0.00032986
02:02:23|0.00033
02:02:25|0.00032999
02:02:26|0.00032999
02:02:27|0.00032981
02:02:28|0.00032973
02:02:30|0.00032975
02:02:31|0.00032992
02:02:33|0.00032993
02:02:34|0.00032991
02:02:35|0.00032971
02:02:36|0.00032971
02:02:38|0.00032977
02:02:39|0.00032982
02:02:39|0.00032974
02:02:41|0.0003288
02:02:42|0.00032871
02:02:43|0.00032823
02:02:44|0.00032848
02:02:45|0.00032866
02:02:47|0.00032796
02:02:48|0.00032767
02:02:48|0.00032762
02:02:49|0.00032811
02:02:50|0.00032798
02:02:52|0.00032824
02:02:53|0.00032794
02:02:55|0.00032769
02:02:56|0.0003277
02:02:57|0.00032759
02:02:57|0.00032783
02:02:58|0.0003275
02:03:00|0.00032761
02:03:01|0.00032801
02:03:02|0.00032782
02:03:03|0.00032799
02:03:04|0.00032798
02:03:06|0.00032819
02:03:07|0.00032823
02:03:08|0.00032837
02:03:09|0.00032806
02:03:10|0.00032831
02:03:11|0.00032827
02:03:11|0.00032828
02:03:12|0.00032821
02:03:13|0.00032811
02:03:14|0.00032842
02:03:15|0.00032844
02:03:17|0.00032906
02:03:18|0.00032927
02:03:19|0.00032924
02:03:20|0.00032914
02:03:21|0.00032914
02:03:22|0.00032912
02:03:23|0.00032911
02:03:24|0.00032917
02:03:25|0.00032915
02:03:27|0.00032922
02:03:27|0.00032935
02:03:29|0.00032951
02:03:30|0.00032956
02:03:32|0.00032919
02:03:32|0.00032924
02:03:33|0.00032893
02:03:35|0.00032843
02:03:36|0.00032802
02:03:37|0.00032803
02:03:38|0.00032837
02:03:39|0.000328
02:03:40|0.00032775
02:03:41|0.00032735
02:03:42|0.0003274
02:03:44|0.00032722
02:03:44|0.00032728
02:03:45|0.00032681
02:03:47|0.00032678
02:03:48|0.00032633
02:03:48|0.00032578
02:03:50|0.00032602
02:03:51|0.00032638
02:03:51|0.00032636
02:03:53|0.00032623
02:03:53|0.00032624
02:03:54|0.00032644
02:03:57|0.00032632
02:03:57|0.00032663
02:03:58|0.00032662
02:03:59|0.0003266
02:04:00|0.00032673
02:04:02|0.000327
02:04:03|0.00032677
02:04:04|0.00032686
02:04:05|0.00032686
02:04:06|0.00032683
02:04:07|0.00032691
02:04:08|0.00032685
02:04:08|0.00032686
02:04:10|0.00032688
02:04:12|0.00032687
02:04:13|0.00032682
02:04:14|0.00032681
02:04:15|0.00032679
02:04:16|0.0003269
02:04:16|0.00032684
02:04:18|0.00032693
02:04:19|0.00032699
02:04:20|0.00032685
02:04:21|0.00032684
02:04:22|0.00032687
02:04:23|0.00032684
02:04:24|0.00032682
02:04:25|0.00032648
02:04:26|0.00032636
02:04:27|0.00032631
02:04:28|0.00032617
02:04:29|0.00032632
02:04:30|0.00032635
02:04:31|0.0003262
02:04:32|0.00032608
02:04:34|0.00032593
02:04:35|0.00032605
02:04:36|0.0003262
02:04:37|0.00032661
02:04:38|0.00032638
02:04:38|0.00032601
02:04:40|0.00032611
02:04:41|0.0003258
02:04:42|0.00032597
02:04:43|0.00032586
02:04:44|0.00032594
02:04:45|0.00032554
02:04:46|0.0003255
02:04:47|0.00032541
02:04:48|0.00032542
02:04:49|0.0003254
02:04:51|0.00032575
02:04:51|0.00032575
02:04:52|0.00032567
02:04:54|0.00032557
02:04:55|0.00032571
02:04:56|0.00032515
02:04:57|0.00032539
02:04:58|0.00032578
02:04:59|0.00032583
02:05:00|0.00032573
02:05:01|0.00032602
02:05:02|0.00032568
02:05:03|0.00032569
02:05:04|0.00032549
02:05:07|0.0003256
02:05:08|0.00032569
02:05:10|0.00032615
02:05:10|0.00032642
02:05:11|0.00032638
02:05:13|0.00032641
02:05:14|0.00032685
02:05:15|0.00032675
02:05:16|0.00032672
02:05:17|0.00032666
02:05:18|0.0003267
02:05:19|0.00032687
02:05:20|0.00032684
02:05:22|0.00032662
02:05:23|0.00032642
02:05:23|0.00032632
02:05:24|0.00032631
02:05:26|0.00032647
02:05:26|0.0003267
02:05:27|0.00032671
02:05:29|0.00032693
02:05:29|0.00032693
02:05:32|0.00032691
02:05:33|0.00032694
02:05:33|0.00032778
02:05:35|0.00032812
02:05:36|0.0003278
02:05:37|0.00032808
02:05:38|0.00032831
02:05:40|0.00032856
02:05:41|0.0003289
02:05:43|0.00032823
02:05:43|0.00032868
02:05:45|0.00032859
02:05:46|0.00032875
02:05:46|0.00032882
02:05:47|0.00032863
02:05:49|0.00032866
02:05:50|0.00032883
02:05:51|0.00032886
02:05:52|0.00032906
02:05:53|0.00032904
02:05:54|0.00032903
02:05:55|0.00032889
02:05:56|0.00032879
02:05:57|0.00032871
02:05:58|0.00032887
02:05:59|0.000329
02:06:00|0.00033006
02:06:01|0.00033001
02:06:03|0.00032961
02:06:03|0.00032957
02:06:05|0.00032947
02:06:05|0.00032973
02:06:06|0.00032943
02:06:07|0.00032967
02:06:10|0.00032989
02:06:10|0.00033021
02:06:11|0.00033029
02:06:12|0.00033015
02:06:13|0.00033003
02:06:15|0.00033125
02:06:15|0.00033137
02:06:16|0.00033147
02:06:18|0.00033137
02:06:18|0.00033149
02:06:20|0.00033157
02:06:20|0.00033154
02:06:23|0.00033251
02:06:23|0.00033299
02:06:24|0.00033332
02:06:26|0.0003333
02:06:27|0.00033353
02:06:27|0.0003337
02:06:29|0.00033376
02:06:29|0.00033409
02:06:31|0.00033367
02:06:32|0.00033438
02:06:33|0.00033412
02:06:34|0.00033432
02:06:35|0.00033443
02:06:36|0.00033438
02:06:38|0.00033463
02:06:38|0.00033433
02:06:39|0.00033459
02:06:40|0.00033435
02:06:41|0.00033448
02:06:42|0.00033458
02:06:43|0.00033425
02:06:45|0.00033434
02:06:46|0.00033458
02:06:47|0.00033449
02:06:48|0.00033453
02:06:49|0.00033498
02:06:50|0.00033538
02:06:52|0.00033488
02:06:52|0.00033502
02:06:54|0.00033526
02:06:55|0.0003353
02:06:55|0.00033536
02:06:56|0.00033559
02:06:57|0.00033474
02:06:59|0.00033485
02:07:00|0.00033529
02:07:02|0.00033531
02:07:02|0.00033484
02:07:03|0.00033466
02:07:04|0.00033465
02:07:05|0.00033466
02:07:06|0.00033471
02:07:07|0.0003355
02:07:08|0.00033569
02:07:09|0.00033504
02:07:10|0.00033528
02:07:11|0.00033529
02:07:12|0.0003358
02:07:13|0.000336
02:07:14|0.00033618
02:07:15|0.00033631
02:07:16|0.00033633
02:07:17|0.00033638
02:07:19|0.00033645
02:07:20|0.00033659
02:07:20|0.00033629
02:07:21|0.00033634
02:07:22|0.00033646
02:07:23|0.00033586
02:07:25|0.00033535
02:07:25|0.00033511
02:07:27|0.00033508
02:07:28|0.00033454
02:07:30|0.00033441
02:07:30|0.00033398
02:07:31|0.00033401
02:07:32|0.00033385
02:07:33|0.00033337
02:07:35|0.00033427
02:07:36|0.00033427
02:07:38|0.00033449
02:07:39|0.00033495
02:07:40|0.00033503
02:07:41|0.00033495
02:07:42|0.00033443
02:07:44|0.00033498
02:07:44|0.00033472
02:07:46|0.00033473
02:07:47|0.00033443
02:07:48|0.00033457
02:07:48|0.00033419
02:07:50|0.00033437
02:07:51|0.00033431
02:07:52|0.00033436
02:07:53|0.0003349
02:07:54|0.00033457
02:07:55|0.0003349
02:07:56|0.00033479
02:07:57|0.00033495
02:07:58|0.00033544
02:07:59|0.00033507
02:08:00|0.00033492
02:08:01|0.00033445
02:08:02|0.00033471
02:08:03|0.00033451
02:08:04|0.00033469
02:08:06|0.00033403
02:08:07|0.0003339
02:08:07|0.00033394
02:08:08|0.00033383
02:08:09|0.00033379
02:08:10|0.00033373
02:08:11|0.00033371
02:08:13|0.00033372
02:08:14|0.00033361
02:08:15|0.00033365
02:08:16|0.00033353
02:08:17|0.00033381
02:08:18|0.00033432
02:08:19|0.00033435
02:08:20|0.00033436
02:08:22|0.00033388
02:08:22|0.00033377
02:08:23|0.00033386
02:08:24|0.00033374
02:08:25|0.00033365
02:08:27|0.00033408
02:08:27|0.00033412
02:08:29|0.00033413
02:08:29|0.00033418
02:08:31|0.00033423
02:08:32|0.00033423
02:08:33|0.00033412
02:08:35|0.00033399
02:08:36|0.00033383
02:08:36|0.00033367
02:08:38|0.00033351
02:08:40|0.00033376
02:08:42|0.00033403
02:08:43|0.00033417
02:08:43|0.00033419
02:08:44|0.00033464
02:08:46|0.00033479
02:08:47|0.0003348
02:08:47|0.00033482
02:08:49|0.00033508
02:08:49|0.00033529
02:08:50|0.00033571
02:08:51|0.00033562
02:08:53|0.00033561
02:08:54|0.00033562
02:08:54|0.00033582
02:08:56|0.00033574
02:08:57|0.00033598
02:08:58|0.00033619
02:08:59|0.00033605
02:09:00|0.00033628
02:09:01|0.00033615
02:09:03|0.00033598
02:09:03|0.00033616
02:09:05|0.00033561
02:09:05|0.00033561
02:09:07|0.00033572
02:09:08|0.00033498
02:09:08|0.00033528
02:09:10|0.00033541
02:09:11|0.00033502
02:09:11|0.00033502
02:09:12|0.00033561
02:09:13|0.00033581
02:09:15|0.00033632
02:09:16|0.00033622
02:09:16|0.00033592
02:09:17|0.00033622
02:09:19|0.00033614
02:09:20|0.00033582
02:09:21|0.00033548
02:09:22|0.000336
02:09:23|0.0003361
02:09:24|0.00033606
02:09:25|0.00033628
02:09:26|0.00033644
02:09:27|0.00033622
02:09:28|0.00033655
02:09:30|0.00033611
02:09:30|0.00033708
02:09:31|0.00033703
02:09:32|0.000337
02:09:34|0.00033721
02:09:34|0.00033727
02:09:36|0.0003368
02:09:38|0.00033727
02:09:38|0.00033719
02:09:40|0.0003367
02:09:41|0.0003367
02:09:43|0.00033654
02:09:44|0.00033672
02:09:44|0.00033646
02:09:46|0.00033661
02:09:47|0.00033674
02:09:49|0.00033706
02:09:50|0.00033725
02:09:51|0.00033677
02:09:52|0.00033682
02:09:53|0.00033653
02:09:54|0.00033636
02:09:55|0.000336
02:09:56|0.00033562
02:09:57|0.0003357
02:09:58|0.00033573
02:10:00|0.00033548
02:10:00|0.00033558
02:10:02|0.00033591
02:10:02|0.00033531
02:10:03|0.00033491
02:10:05|0.00033449
02:10:06|0.0003341
02:10:08|0.00033433
02:10:09|0.00033404
02:10:10|0.00033449
02:10:10|0.00033431
02:10:11|0.00033491
02:10:12|0.00033512
02:10:14|0.00033548
02:10:14|0.00033566
02:10:15|0.0003356
02:10:17|0.00033559
02:10:17|0.00033516
02:10:19|0.00033498
02:10:20|0.00033472
02:10:21|0.00033459
02:10:22|0.00033465
02:10:22|0.00033457
02:10:23|0.00033442
02:10:25|0.00033433
02:10:26|0.00033455
02:10:27|0.00033442
02:10:28|0.00033448
02:10:29|0.00033459
02:10:30|0.00033462
02:10:31|0.00033444
02:10:32|0.00033432
02:10:33|0.00033456
02:10:34|0.00033408
02:10:35|0.0003341
02:10:36|0.00033399
02:10:37|0.00033367
02:10:39|0.00033376
02:10:39|0.00033381
02:10:41|0.00033351
02:10:41|0.00033339
02:10:43|0.00033341
02:10:44|0.00033341
02:10:45|0.0003336
02:10:46|0.00033385
02:10:47|0.00033416
02:10:48|0.0003342
02:10:50|0.00033405
02:10:51|0.00033423
02:10:52|0.00033409
02:10:53|0.00033451
02:10:54|0.00033443
02:10:55|0.00033449
02:10:56|0.00033458
02:10:58|0.00033485
02:10:58|0.00033503
02:11:00|0.000335
02:11:00|0.00033531
02:11:02|0.0003353
02:11:03|0.00033467
02:11:04|0.00033423
02:11:05|0.00033418
02:11:06|0.00033509
02:11:06|0.00033543
02:11:08|0.00033529
02:11:08|0.0003354
02:11:10|0.00033549
02:11:11|0.00033587
02:11:12|0.00033608
02:11:13|0.00033593
02:11:14|0.00033557
02:11:15|0.00033508
02:11:16|0.00033511
02:11:17|0.00033579
02:11:18|0.0003358
02:11:19|0.0003359
02:11:20|0.00033594
02:11:21|0.00033616
02:11:22|0.00033661
02:11:23|0.00033641
02:11:24|0.0003371
02:11:25|0.00033717
02:11:26|0.0003369
02:11:27|0.00033671
02:11:28|0.00033692
02:11:29|0.00033749
02:11:30|0.0003373
02:11:31|0.00033776
02:11:32|0.00033782
02:11:34|0.000338
02:11:34|0.00033803
02:11:35|0.00033791
02:11:36|0.00033802
02:11:38|0.00033702
02:11:39|0.00033725
02:11:40|0.00033733
02:11:41|0.00033789
02:11:42|0.00033771
02:11:43|0.0003378
02:11:45|0.00033798
02:11:45|0.00033803
02:11:47|0.00033829
02:11:47|0.00033827
02:11:49|0.00033813
02:11:50|0.00033806
02:11:51|0.00033815
02:11:52|0.00033772
02:11:53|0.00033829
02:11:55|0.00033832
02:11:56|0.00033845
02:11:56|0.00033861
02:11:58|0.00033864
02:11:59|0.0003386
02:12:00|0.00033855
02:12:01|0.00033869
02:12:02|0.00033866
02:12:03|0.00033874
02:12:04|0.00033864
02:12:05|0.00033861
02:12:06|0.00033863
02:12:07|0.00033859
02:12:09|0.00033893
02:12:09|0.0003389
02:12:11|0.00033893
02:12:12|0.00033877
02:12:13|0.00033888
02:12:14|0.00033898
02:12:15|0.00033865
02:12:16|0.00033895
02:12:17|0.00033887
02:12:18|0.00033926
02:12:20|0.0003393
02:12:21|0.00033937
02:12:21|0.00033915
02:12:23|0.00033923
02:12:24|0.00033924
02:12:24|0.00033916
02:12:26|0.00033854
02:12:27|0.00033872
02:12:28|0.00033898
02:12:29|0.00033889
02:12:30|0.00033909
02:12:31|0.00033904
02:12:32|0.00033888
02:12:33|0.00033902
02:12:34|0.00033882
02:12:35|0.00033869
02:12:36|0.00033915
02:12:37|0.00033865
02:12:39|0.00033895
02:12:39|0.00033915
02:12:41|0.00033903
02:12:42|0.00033934
02:12:43|0.00033931
02:12:44|0.00033935
02:12:45|0.00033937
02:12:46|0.00033942
02:12:47|0.00033944
02:12:49|0.00033947
02:12:50|0.0003394
02:12:51|0.00033903
02:12:52|0.00033937
02:12:53|0.00033919
02:12:54|0.00033989
02:12:55|0.00033996
02:12:56|0.0003399
02:12:57|0.00033998
02:12:59|0.00033989
02:12:59|0.00033981
02:13:00|0.00033976
02:13:01|0.0003397
02:13:03|0.00033937
02:13:03|0.00033912
02:13:04|0.0003396
02:13:06|0.00033884
02:13:06|0.00033728
02:13:07|0.00033684
02:13:09|0.0003373
02:13:10|0.00033699
02:13:11|0.00033668
02:13:12|0.00033616
02:13:13|0.0003357
02:13:15|0.0003357
02:13:16|0.00033653
02:13:16|0.00033633
02:13:17|0.00033647
02:13:18|0.00033656
02:13:20|0.00033719
02:13:21|0.00033748
02:13:22|0.00033726
02:13:23|0.0003372
02:13:24|0.00033671
02:13:25|0.00033685
02:13:26|0.00033683
02:13:27|0.00033689
02:13:28|0.00033732
02:13:29|0.00033725
02:13:30|0.00033706
02:13:31|0.0003372
02:13:32|0.00033723
02:13:33|0.00033715
02:13:35|0.00033691
02:13:35|0.00033708
02:13:36|0.0003369
02:13:37|0.00033691
02:13:38|0.00033696
02:13:39|0.00033697
02:13:40|0.00033678
02:13:41|0.00033588
02:13:42|0.00033586
02:13:44|0.00033556
02:13:45|0.00033532
02:13:46|0.00033532
02:13:47|0.000335
02:13:48|0.00033554
02:13:49|0.00033565
02:13:50|0.00033603
02:13:51|0.00033604
02:13:52|0.00033627
02:13:54|0.00033633
02:13:54|0.00033607
02:13:56|0.00033573
02:13:57|0.00033624
02:13:59|0.00033562
02:13:59|0.00033597
02:14:01|0.00033592
02:14:02|0.0003356
02:14:03|0.00033567
02:14:04|0.00033565
02:14:05|0.0003353
02:14:06|0.00033499
02:14:07|0.00033491
02:14:09|0.00033472
02:14:10|0.00033455
02:14:11|0.00033488
02:14:12|0.00033475
02:14:13|0.00033457
02:14:14|0.00033435
02:14:15|0.00033437
02:14:16|0.0003347
02:14:17|0.00033453
02:14:18|0.0003344
02:14:19|0.00033457
02:14:20|0.00033477
02:14:21|0.00033478
02:14:22|0.00033457
02:14:23|0.00033444
02:14:24|0.00033419
02:14:25|0.00033433
02:14:26|0.00033419
02:14:27|0.00033436
02:14:28|0.00033424
02:14:29|0.00033436
02:14:30|0.00033428
02:14:31|0.00033393
02:14:32|0.0003339
02:14:33|0.00033382
02:14:34|0.0003338
02:14:35|0.00033355
02:14:37|0.00033326
02:14:37|0.00033354
02:14:38|0.00033353
02:14:40|0.00033351
02:14:41|0.00033401
02:14:42|0.00033404
02:14:43|0.0003342
02:14:45|0.0003342
02:14:46|0.00033441
02:14:48|0.00033433
02:14:48|0.00033521
02:14:50|0.0003353
02:14:50|0.00033511
02:14:52|0.00033526
02:14:53|0.0003353
02:14:55|0.00033539
02:14:55|0.00033525
02:14:57|0.00033534
02:14:57|0.0003353
02:14:59|0.00033536
02:15:00|0.00033518
02:15:01|0.00033501
02:15:02|0.00033504
02:15:03|0.00033563
02:15:04|0.00033555
02:15:05|0.00033593
02:15:06|0.00033618
02:15:07|0.00033618
02:15:08|0.00033579
02:15:09|0.00033546
02:15:11|0.00033532
02:15:11|0.00033481
02:15:13|0.00033468
02:15:14|0.00033512
02:15:15|0.00033432
02:15:16|0.00033444
02:15:17|0.0003343
02:15:18|0.000334
02:15:20|0.00033471
02:15:21|0.00033429
02:15:21|0.00033404
02:15:23|0.00033415
02:15:24|0.00033432
02:15:24|0.00033425
02:15:25|0.00033535
02:15:28|0.00033505
02:15:29|0.00033527
02:15:29|0.00033518
02:15:30|0.00033515
02:15:32|0.00033515
02:15:32|0.00033518
02:15:33|0.00033506
02:15:35|0.0003352
02:15:35|0.000335
02:15:37|0.00033506
02:15:38|0.00033509
02:15:39|0.00033501
02:15:40|0.00033503
02:15:41|0.000335
02:15:43|0.00033531
02:15:44|0.00033531
02:15:45|0.00033552
02:15:46|0.00033608
02:15:47|0.00033629
02:15:48|0.00033646
02:15:49|0.00033653
02:15:50|0.00033651
02:15:51|0.00033587
02:15:52|0.00033553
02:15:53|0.00033575
02:15:55|0.00033577
02:15:56|0.00033554
02:15:57|0.00033578
02:15:57|0.00033583
02:15:59|0.00033589
02:16:00|0.00033561
02:16:01|0.00033566
02:16:02|0.00033586
02:16:03|0.00033665
02:16:04|0.00033671
02:16:05|0.00033706
02:16:05|0.0003372
02:16:07|0.00033747
02:16:08|0.00033765
02:16:09|0.0003377
02:16:10|0.00033778
02:16:11|0.00033772
02:16:12|0.00033763
02:16:13|0.0003378
02:16:14|0.00033791
02:16:16|0.00033764
02:16:16|0.00033814
02:16:18|0.00033807
02:16:18|0.00033785
02:16:19|0.00033785
02:16:20|0.00033815
02:16:22|0.00033807
02:16:22|0.000338
02:16:24|0.00033783
02:16:24|0.00033836
02:16:25|0.00033833
02:16:27|0.00033865
02:16:27|0.00033837
02:16:28|0.00033835
02:16:30|0.00033804
02:16:31|0.00033843
02:16:32|0.0003383
02:16:33|0.00033832
02:16:34|0.00033863
02:16:35|0.00033828
02:16:36|0.00033855
02:16:37|0.00033864
02:16:38|0.00033877
02:16:39|0.00033885
02:16:39|0.00033884
02:16:41|0.00033879
02:16:43|0.00033877
02:16:45|0.00033836
02:16:46|0.00033834
02:16:47|0.00033873
02:16:48|0.00033878
02:16:49|0.00033861
02:16:51|0.0003386
02:16:51|0.00033884
02:16:53|0.00033899
02:16:54|0.00033914
02:16:55|0.00033932
02:16:56|0.00033921
02:16:57|0.00033944
02:16:58|0.00033949
02:17:00|0.00034039
02:17:01|0.00034001
02:17:01|0.00034036
02:17:03|0.00034004
02:17:04|0.0003401
02:17:04|0.0003405
02:17:06|0.00034034
02:17:07|0.00034043
02:17:08|0.00034039
02:17:09|0.00034042
02:17:10|0.00034038
02:17:12|0.00034035
02:17:12|0.00034043
02:17:14|0.00034037
02:17:14|0.00034043
02:17:15|0.00034079
02:17:17|0.00034063
02:17:18|0.00034066
02:17:19|0.00034081
02:17:20|0.00034116
02:17:21|0.00034133
02:17:22|0.00034143
02:17:24|0.00034182
02:17:25|0.00034152
02:17:26|0.00034164
02:17:27|0.00034159
02:17:28|0.00034179
02:17:29|0.00034163
02:17:30|0.00034184
02:17:32|0.0003418
02:17:33|0.00034201
02:17:34|0.00034205
02:17:35|0.00034218
02:17:36|0.00034266
02:17:37|0.00034289
02:17:38|0.00034278
02:17:39|0.00034288
02:17:40|0.00034286
02:17:41|0.00034228
02:17:42|0.00034225
02:17:43|0.00034228
02:17:44|0.000342
02:17:45|0.00034215
02:17:46|0.00034207
02:17:47|0.00034208
02:17:49|0.00034313
02:17:50|0.00034306
02:17:51|0.0003429
02:17:51|0.00034299
02:17:53|0.00034292
02:17:54|0.00034288
02:17:54|0.00034307
02:17:56|0.00034299
02:17:57|0.00034325
02:17:58|0.00034328
02:17:59|0.00034243
02:18:00|0.000342
02:18:01|0.00034188
02:18:02|0.0003419
02:18:03|0.00034197
02:18:05|0.00034165
02:18:05|0.00034141
02:18:07|0.00034078
02:18:07|0.00034013
02:18:08|0.00034064
02:18:10|0.00034034
02:18:11|0.00034044
02:18:12|0.00034077
02:18:13|0.00034169
02:18:14|0.00034182
02:18:15|0.00034136
02:18:16|0.0003413
02:18:17|0.00034105
02:18:18|0.0003405
02:18:19|0.00034048
02:18:21|0.00034071
02:18:22|0.00034052
02:18:23|0.00034053
02:18:24|0.00034003
02:18:25|0.0003402
02:18:25|0.00034007
02:18:27|0.00034014
02:18:28|0.00034
02:18:29|0.00033934
02:18:30|0.00033813
02:18:32|0.00033703
02:18:32|0.00033709
02:18:33|0.00033706
02:18:34|0.0003376
02:18:35|0.00033776
02:18:37|0.00033721
02:18:38|0.00033793
02:18:39|0.00033789
02:18:40|0.00033718
02:18:41|0.00033797
02:18:41|0.00033769
02:18:42|0.00033858
02:18:44|0.00033845
02:18:45|0.00033833
02:18:45|0.00033842
02:18:47|0.0003386
02:18:48|0.00033853
02:18:49|0.00033817
02:18:50|0.000338
02:18:52|0.00033858
02:18:53|0.00033835
02:18:55|0.0003385
02:18:56|0.00033864
02:18:56|0.00033877
02:18:58|0.00033864
02:18:59|0.00033864
02:19:00|0.00033876
02:19:01|0.0003391
02:19:01|0.00033945
02:19:03|0.0003392
02:19:04|0.00033942
02:19:05|0.00033954
02:19:06|0.00033927
02:19:07|0.00033933
02:19:08|0.00033936
02:19:09|0.00033937
02:19:11|0.00033835
02:19:12|0.00033805
02:19:13|0.00033794
02:19:14|0.00033747
02:19:16|0.00033748
02:19:17|0.00033676
02:19:17|0.00033688
02:19:18|0.00033694
02:19:19|0.00033689
02:19:20|0.0003368
02:19:21|0.00033742
02:19:23|0.00033731
02:19:23|0.00033761
02:19:25|0.00033769
02:19:26|0.00033707
02:19:27|0.00033751
02:19:28|0.00033752
02:19:29|0.00033737
02:19:30|0.00033748
02:19:31|0.00033741
02:19:32|0.00033741
02:19:34|0.00033727
02:19:34|0.00033735
02:19:36|0.00033753
02:19:36|0.00033761
02:19:38|0.00033801
02:19:38|0.00033799
02:19:40|0.00033776
02:19:41|0.00033766
02:19:42|0.00033745
02:19:43|0.00033721
02:19:44|0.00033736
02:19:45|0.00033717
02:19:47|0.00033742
02:19:47|0.0003373
02:19:50|0.00033741
02:19:50|0.00033705
02:19:51|0.00033695
02:19:52|0.00033696
02:19:53|0.00033666
02:19:55|0.00033668
02:19:56|0.00033661
02:19:57|0.00033569
02:19:58|0.00033544
02:19:59|0.00033561
02:20:01|0.0003356
02:20:01|0.00033562
02:20:02|0.00033572
02:20:04|0.00033603
02:20:05|0.00033614
02:20:06|0.00033586
02:20:07|0.00033621
02:20:07|0.00033588
02:20:09|0.00033601
02:20:10|0.00033605
02:20:11|0.00033659
02:20:12|0.00033661
02:20:13|0.00033611
02:20:14|0.00033619
02:20:15|0.00033634
02:20:16|0.00033628
02:20:17|0.00033675
02:20:19|0.00033678
02:20:20|0.00033653
02:20:20|0.00033665
02:20:21|0.0003366
02:20:23|0.00033684
02:20:23|0.00033697
02:20:25|0.00033734
02:20:26|0.00033729
02:20:26|0.00033759
02:20:28|0.00033769
02:20:28|0.00033737
02:20:29|0.00033718
02:20:31|0.00033718
02:20:31|0.00033676
02:20:33|0.00033616
02:20:34|0.00033605
02:20:35|0.00033601
02:20:36|0.00033586
02:20:37|0.0003361
02:20:38|0.00033522
02:20:39|0.00033512
02:20:40|0.00033531
02:20:41|0.00033553
02:20:43|0.00033549
02:20:44|0.000336
02:20:45|0.00033584
02:20:47|0.00033594
02:20:49|0.00033625
02:20:50|0.00033601
02:20:51|0.000336
02:20:52|0.00033589
02:20:53|0.00033599
02:20:54|0.00033595
02:20:55|0.00033598
02:20:56|0.00033588
02:20:57|0.00033594
02:20:58|0.00033589
02:20:59|0.00033586
02:21:00|0.00033565
02:21:02|0.00033536
02:21:02|0.00033542
02:21:04|0.00033533
02:21:05|0.00033548
02:21:06|0.00033524
02:21:07|0.00033511
02:21:08|0.0003348
02:21:08|0.00033463
02:21:10|0.00033463
02:21:11|0.00033423
02:21:12|0.00033429
02:21:13|0.00033419
02:21:15|0.00033424
02:21:16|0.00033373
02:21:17|0.00033358
02:21:17|0.00033384
02:21:18|0.00033394
02:21:20|0.00033371
02:21:20|0.00033362
02:21:21|0.00033386
02:21:22|0.00033364
02:21:24|0.00033368
02:21:24|0.00033284
02:21:25|0.00033323
02:21:26|0.00033311
02:21:28|0.00033266
02:21:28|0.00033237
02:21:30|0.0003327
02:21:31|0.00033285
02:21:32|0.00033254
02:21:32|0.00033196
02:21:33|0.00033223
02:21:35|0.00033288
02:21:36|0.00033294
02:21:37|0.00033287
02:21:38|0.00033316
02:21:39|0.00033333
02:21:40|0.00033292
02:21:41|0.00033266
02:21:43|0.00033256
02:21:43|0.00033267
02:21:44|0.00033253
02:21:45|0.00033214
02:21:47|0.00033217
02:21:48|0.00033205
02:21:49|0.00033204
02:21:50|0.00033205
02:21:50|0.00033209
02:21:51|0.0003324
02:21:53|0.00033207
02:21:53|0.00033235
02:21:54|0.00033218
02:21:56|0.00033185
02:21:57|0.00033165
02:21:58|0.00033172
02:21:59|0.00033152
02:22:00|0.00033165
02:22:00|0.00033189
02:22:02|0.00033185
02:22:03|0.00033193
02:22:04|0.00033215
02:22:05|0.00033207
02:22:06|0.00033225
02:22:07|0.00033204
02:22:08|0.00033219
02:22:10|0.00033206
02:22:10|0.00033241
02:22:11|0.00033247
02:22:12|0.00033275
02:22:13|0.00033274
02:22:14|0.00033273
02:22:16|0.00033336
02:22:17|0.0003337
02:22:18|0.00033411
02:22:18|0.00033469
02:22:19|0.00033495
02:22:21|0.00033492
02:22:22|0.00033457
02:22:23|0.00033455
02:22:23|0.00033486
02:22:25|0.00033425
02:22:25|0.00033404
02:22:26|0.00033455
02:22:28|0.00033405
02:22:29|0.00033418
02:22:30|0.00033445
02:22:31|0.0003342
02:22:32|0.00033427
02:22:33|0.00033409
02:22:35|0.0003346
02:22:35|0.00033429
02:22:36|0.00033434
02:22:38|0.00033427
02:22:39|0.00033389
02:22:39|0.00033432
02:22:40|0.00033471
02:22:41|0.00033476
02:22:43|0.0003348
02:22:44|0.00033478
02:22:45|0.0003349
02:22:46|0.00033489
02:22:47|0.00033472
02:22:48|0.00033464
02:22:49|0.00033455
02:22:50|0.00033485
02:22:52|0.00033457
02:22:52|0.00033468
02:22:54|0.00033497
02:22:55|0.00033476
02:22:57|0.00033463
02:22:58|0.00033426
02:22:59|0.00033421
02:23:00|0.0003342
02:23:01|0.00033568
02:23:02|0.00033537
02:23:03|0.0003347
02:23:04|0.00033501
02:23:05|0.00033532
02:23:06|0.00033522
02:23:07|0.00033486
02:23:08|0.00033523
02:23:10|0.00033489
02:23:10|0.00033517
02:23:11|0.00033537
02:23:12|0.0003356
02:23:13|0.00033611
02:23:14|0.00033559
02:23:15|0.00033597
02:23:17|0.0003363
02:23:17|0.0003361
02:23:19|0.00033645
02:23:20|0.00033628
02:23:21|0.00033639
02:23:22|0.00033629
02:23:22|0.00033611
02:23:23|0.00033603
02:23:25|0.00033609
02:23:25|0.00033552
02:23:26|0.00033608
02:23:28|0.00033618
02:23:28|0.00033618
02:23:30|0.00033567
02:23:31|0.00033554
02:23:32|0.00033548
02:23:33|0.0003354
02:23:34|0.00033535
02:23:35|0.00033513
02:23:36|0.00033532
02:23:37|0.00033506
02:23:38|0.00033471
02:23:39|0.0003347
02:23:40|0.00033463
02:23:41|0.00033462
02:23:42|0.00033452
02:23:43|0.00033468
02:23:44|0.00033487
02:23:45|0.00033492
02:23:46|0.00033467
02:23:47|0.00033463
02:23:49|0.00033492
02:23:50|0.00033516
02:23:51|0.00033528
02:23:52|0.00033529
02:23:53|0.00033535
02:23:55|0.00033594
02:23:56|0.00033548
02:23:57|0.00033538
02:23:58|0.00033515
02:23:59|0.00033532
02:24:00|0.00033502
02:24:01|0.00033516
02:24:02|0.00033519
02:24:04|0.00033512
02:24:05|0.00033508
02:24:05|0.00033516
02:24:07|0.00033517
02:24:08|0.00033507
02:24:09|0.00033512
02:24:11|0.00033524
02:24:11|0.00033514
02:24:12|0.0003352
02:24:14|0.000335
02:24:14|0.000335
02:24:16|0.00033517
02:24:16|0.00033505
02:24:17|0.00033515
02:24:19|0.00033521
02:24:20|0.0003351
02:24:21|0.0003352
02:24:22|0.00033522
02:24:23|0.00033508
02:24:24|0.00033507
02:24:26|0.000335
02:24:26|0.00033489
02:24:27|0.00033501
02:24:29|0.00033537
02:24:30|0.00033517
02:24:30|0.00033513
02:24:32|0.00033532
02:24:33|0.00033522
02:24:33|0.00033523
02:24:34|0.00033522
02:24:35|0.0003352
02:24:37|0.00033534
02:24:38|0.00033521
02:24:39|0.00033526
02:24:40|0.00033552
02:24:41|0.00033573
02:24:42|0.00033574
02:24:43|0.00033584
02:24:44|0.00033591
02:24:45|0.00033633
02:24:46|0.00033636
02:24:47|0.00033685
02:24:48|0.00033711
02:24:49|0.00033718
02:24:50|0.00033734
02:24:52|0.00033767
02:24:52|0.00033896
02:24:53|0.0003389
02:24:54|0.00033894
02:24:56|0.00033912
02:24:57|0.00033891
02:24:58|0.00033897
02:24:59|0.00033914
02:24:59|0.00033931
02:25:01|0.00033936
02:25:02|0.00033925
02:25:03|0.00033905
02:25:04|0.00033962
02:25:06|0.00034048
02:25:06|0.00034009
02:25:08|0.00034069
02:25:08|0.00034065
02:25:09|0.0003404
02:25:12|0.00034065
02:25:13|0.00034048
02:25:14|0.00034062
02:25:15|0.00034048
02:25:16|0.00034254
02:25:17|0.00034244
02:25:17|0.00034208
02:25:19|0.00034142
02:25:20|0.00034118
02:25:21|0.00034148
02:25:22|0.00034147
02:25:23|0.0003422
02:25:24|0.00034177
02:25:25|0.00034222
02:25:26|0.00034216
02:25:27|0.00034212
02:25:28|0.00034205
02:25:29|0.00034197
02:25:30|0.00034234
02:25:31|0.00034212
02:25:32|0.00034199
02:25:33|0.00034138
02:25:34|0.00034091
02:25:35|0.00034112
02:25:36|0.00034144
02:25:37|0.00034151
02:25:38|0.00034154
02:25:39|0.00034162
02:25:40|0.00034142
02:25:41|0.00034147
02:25:42|0.00034143
02:25:43|0.00034114
02:25:44|0.00034135
02:25:45|0.00034123
02:25:46|0.00034126
02:25:47|0.0003415
02:25:48|0.0003414
02:25:49|0.00034138
02:25:50|0.00034061
02:25:51|0.00034053
02:25:53|0.0003402
02:25:55|0.00034018
02:25:55|0.00034005
02:25:56|0.00034052
02:25:58|0.00034046
02:25:58|0.00034026
02:26:00|0.00034026
02:26:01|0.00034017
02:26:02|0.00034032
02:26:03|0.0003408
02:26:04|0.00034091
02:26:05|0.00034046
02:26:07|0.00034048
02:26:07|0.00034023
02:26:09|0.00034015
02:26:11|0.00034082
02:26:11|0.00034064
02:26:13|0.00034059
02:26:13|0.00034052
02:26:14|0.00034035
02:26:15|0.00034042
02:26:17|0.00034017
02:26:17|0.00034028
02:26:19|0.00034031
02:26:20|0.00034037
02:26:21|0.00034034
02:26:22|0.00034035
02:26:23|0.0003403
02:26:24|0.00034022
02:26:25|0.00034015
02:26:26|0.00034017
02:26:27|0.00034031
02:26:28|0.00034009
02:26:29|0.00034022
02:26:30|0.00034014
02:26:31|0.00034023
02:26:32|0.00034021
02:26:33|0.00034014
02:26:34|0.00034015
02:26:35|0.00034018
02:26:37|0.00034017
02:26:37|0.0003402
02:26:38|0.00034007
02:26:39|0.0003402
02:26:41|0.0003401
02:26:41|0.00034015
02:26:43|0.00034011
02:26:43|0.0003401
02:26:44|0.00034018
02:26:45|0.00034007
02:26:46|0.00034014
02:26:47|0.00034013
02:26:48|0.0003402
02:26:49|0.00034023
02:26:50|0.00034023
02:26:52|0.00034007
02:26:52|0.00034016
02:26:53|0.00034003
02:26:54|0.00034016
02:26:55|0.00034059
02:26:57|0.00034041
02:26:59|0.00034045
02:27:00|0.00034023
02:27:01|0.00034025
02:27:02|0.00034016
02:27:03|0.00034022
02:27:04|0.00034026
02:27:05|0.00034019
02:27:07|0.00034026
02:27:07|0.00034012
02:27:08|0.00034012
02:27:10|0.00034006
02:27:11|0.00034013
02:27:12|0.00034004
02:27:13|0.00034
02:27:14|0.00034
02:27:15|0.00033901
02:27:16|0.00033832
02:27:17|0.00033774
02:27:18|0.00033764
02:27:19|0.00033724
02:27:21|0.00033748
02:27:22|0.00033733
02:27:23|0.00033718
02:27:24|0.00033718
02:27:26|0.000337
02:27:27|0.00033701
02:27:27|0.00033713
02:27:28|0.00033702
02:27:29|0.00033711
02:27:31|0.00033714
02:27:32|0.00033721
02:27:33|0.00033715
02:27:34|0.00033718
02:27:34|0.00033718
02:27:35|0.00033757
02:27:36|0.00033792
02:27:37|0.000338
02:27:38|0.00033824
02:27:39|0.00033824
02:27:41|0.00033802
02:27:42|0.0003378
02:27:43|0.00033789
02:27:44|0.00033823
02:27:45|0.00033815
02:27:46|0.00033804
02:27:47|0.0003381
02:27:48|0.0003378
02:27:49|0.00033843
02:27:50|0.0003385
02:27:51|0.00033836
02:27:52|0.00033855
02:27:53|0.00033848
02:27:54|0.00033856
02:27:56|0.00033839
02:27:56|0.00033861
02:27:58|0.00033852
02:28:00|0.00033827
02:28:01|0.00033852
02:28:02|0.00033855
02:28:03|0.00033896
02:28:04|0.0003388
02:28:05|0.00033878
02:28:07|0.00033875
02:28:08|0.00033852
02:28:09|0.00033841
02:28:09|0.00033837
02:28:10|0.00033763
02:28:12|0.00033754
02:28:12|0.00033753
02:28:14|0.0003372
02:28:15|0.00033711
02:28:15|0.00033726
02:28:16|0.00033719
02:28:18|0.00033709
02:28:19|0.00033706
02:28:20|0.000337
02:28:22|0.00033673
02:28:22|0.00033651
02:28:23|0.00033615
02:28:24|0.00033617
02:28:26|0.00033634
02:28:26|0.00033649
02:28:28|0.00033672
02:28:28|0.00033697
02:28:29|0.00033685
02:28:31|0.00033706
02:28:32|0.00033687
02:28:33|0.00033665
02:28:34|0.00033669
02:28:35|0.00033701
02:28:37|0.00033705
02:28:38|0.00033716
02:28:38|0.00033714
02:28:39|0.00033715
02:28:41|0.00033698
02:28:42|0.0003371
02:28:43|0.00033683
02:28:43|0.00033684
02:28:45|0.00033676
02:28:46|0.00033675
02:28:47|0.00033646
02:28:48|0.00033652
02:28:49|0.00033646
02:28:50|0.00033597
02:28:51|0.00033612
02:28:52|0.00033619
02:28:53|0.00033635
02:28:55|0.00033654
02:28:55|0.00033679
02:28:56|0.00033651
02:28:57|0.00033672
02:29:00|0.00033663
02:29:01|0.00033656
02:29:02|0.00033651
02:29:03|0.00033646
02:29:05|0.00033641
02:29:05|0.00033626
02:29:07|0.0003363
02:29:07|0.00033621
02:29:08|0.00033616
02:29:10|0.00033608
02:29:11|0.00033605
02:29:12|0.00033608
02:29:13|0.00033607
02:29:14|0.00033762
02:29:15|0.00033814
02:29:16|0.00033768
02:29:17|0.00033786
02:29:18|0.00033744
02:29:19|0.00033728
02:29:21|0.00033723
02:29:21|0.00033725
02:29:22|0.00033738
02:29:23|0.00033714
02:29:24|0.00033707
02:29:25|0.00033713
02:29:26|0.00033701
02:29:28|0.00033816
02:29:29|0.00033807
02:29:29|0.00033766
02:29:31|0.00033752
02:29:31|0.00033767
02:29:32|0.00033773
02:29:34|0.00033757
02:29:34|0.00033768
02:29:36|0.00033755
02:29:36|0.00033774
02:29:38|0.0003378
02:29:38|0.00033777
02:29:39|0.00033776
02:29:40|0.00033852
02:29:41|0.0003383
02:29:42|0.00033816
02:29:43|0.00033824
02:29:44|0.00033822
02:29:45|0.00033818
02:29:46|0.00033849
02:29:47|0.00033871
02:29:49|0.00033884
02:29:50|0.00033938
02:29:51|0.00033884
02:29:52|0.00033906
02:29:52|0.00033899
02:29:54|0.00033913
02:29:56|0.00033899
02:29:57|0.00033888
02:29:58|0.00033934
02:29:59|0.00033948
02:30:00|0.00033948
02:30:01|0.00033934
02:30:02|0.00033927
02:30:03|0.0003391
02:30:05|0.00033906
02:30:06|0.00033885
02:30:07|0.00033882
02:30:08|0.00033868
02:30:09|0.00033868
02:30:09|0.00033861
02:30:10|0.00033866
02:30:11|0.00033864
02:30:12|0.00033853
02:30:14|0.00033858
02:30:15|0.00033649
02:30:16|0.00033647
02:30:17|0.00033639
02:30:17|0.00033666
02:30:19|0.00033665
02:30:19|0.00033645
02:30:20|0.0003363
02:30:22|0.00033647
02:30:23|0.00033645
02:30:24|0.00033668
02:30:24|0.0003366
02:30:26|0.00033647
02:30:26|0.00033645
02:30:28|0.00033639
02:30:28|0.00033638
02:30:30|0.00033653
02:30:31|0.00033642
02:30:32|0.00033656
02:30:33|0.00033661
02:30:35|0.0003366
02:30:35|0.00033688
02:30:36|0.00033693
02:30:37|0.00033702
02:30:38|0.0003368
02:30:40|0.00033699
02:30:41|0.00033702
02:30:41|0.00033688
02:30:43|0.00033746
02:30:44|0.00033718
02:30:44|0.00033661
02:30:45|0.0003365
02:30:46|0.00033697
02:30:47|0.00033701
02:30:48|0.00033704
02:30:49|0.00033666
02:30:50|0.00033667
02:30:52|0.00033712
02:30:52|0.00033713
02:30:53|0.00033717
02:30:54|0.00033729
02:30:55|0.00033735
02:30:57|0.00033689
02:30:58|0.00033778
02:30:59|0.00033713
02:31:00|0.0003376
02:31:01|0.00033755
02:31:03|0.00033797
02:31:04|0.0003385
02:31:05|0.00033762
02:31:06|0.00033727
02:31:07|0.00033701
02:31:08|0.00033731
02:31:09|0.00033712
02:31:10|0.00033719
02:31:11|0.00033698
02:31:12|0.0003371
02:31:13|0.00033719
02:31:15|0.00033724
02:31:15|0.00033706
02:31:17|0.00033728
02:31:17|0.00033748
02:31:19|0.00033743
02:31:20|0.00033719
02:31:21|0.00033671
02:31:21|0.00033672
02:31:23|0.00033688
02:31:24|0.00033727
02:31:25|0.00033725
02:31:26|0.00033715
02:31:27|0.00033728
02:31:28|0.00033737
02:31:30|0.00033738
02:31:30|0.00033746
02:31:31|0.00033747
02:31:32|0.00033747
02:31:34|0.00033745
02:31:35|0.00033752
02:31:36|0.00033721
02:31:37|0.00033739
02:31:38|0.00033707
02:31:38|0.0003372
02:31:40|0.00033722
02:31:41|0.0003367
02:31:41|0.00033696
02:31:43|0.00033671
02:31:44|0.00033678
02:31:44|0.0003367
02:31:46|0.00033688
02:31:47|0.00033694
02:31:48|0.00033703
02:31:49|0.00033718
02:31:50|0.00033724
02:31:51|0.00033763
02:31:52|0.00033785
02:31:53|0.0003374
02:31:54|0.00033769
02:31:55|0.00033831
02:31:56|0.00033842
02:31:57|0.00033858
02:31:59|0.00033875
02:32:01|0.00033886
02:32:01|0.00033915
02:32:03|0.00033931
02:32:03|0.0003392
02:32:04|0.00033953
02:32:06|0.00033961
02:32:06|0.00033948
02:32:08|0.00033967
02:32:09|0.00033975
02:32:09|0.00033986
02:32:11|0.00033973
02:32:11|0.00033961
02:32:13|0.00033959
02:32:14|0.00033953
02:32:15|0.00033959
02:32:16|0.00033978
02:32:17|0.0003399
02:32:19|0.00033981
02:32:20|0.00033999
02:32:20|0.00034005
02:32:21|0.0003399
02:32:23|0.00034002
02:32:24|0.00034003
02:32:25|0.00034014
02:32:26|0.00034013
02:32:27|0.00033994
02:32:28|0.00034025
02:32:29|0.00034037
02:32:30|0.00034029
02:32:31|0.00034043
02:32:32|0.00034058
02:32:34|0.00034139
02:32:34|0.00033949
02:32:36|0.00033958
02:32:37|0.00033938
02:32:37|0.00033915
02:32:39|0.00033785
02:32:40|0.00033748
02:32:40|0.00033758
02:32:42|0.00033737
02:32:43|0.00033733
02:32:44|0.00033752
02:32:45|0.00033775
02:32:46|0.00033774
02:32:47|0.00033779
02:32:48|0.00033752
02:32:49|0.00033779
02:32:50|0.00033777
02:32:51|0.00033782
02:32:51|0.00033797
02:32:53|0.0003379
02:32:54|0.00033777
02:32:55|0.00033806
02:32:56|0.00033894
02:32:57|0.00033901
02:32:58|0.000339
02:32:59|0.00033892
02:33:00|0.00033918
02:33:02|0.00033947
02:33:02|0.00033967
02:33:04|0.00034006
02:33:05|0.00033946
02:33:07|0.00033942
02:33:07|0.00033959
02:33:09|0.00033961
02:33:09|0.00033938
02:33:10|0.00033968
02:33:12|0.00033959
02:33:13|0.00033977
02:33:13|0.00033932
02:33:15|0.00033922
02:33:15|0.0003384
02:33:17|0.00033852
02:33:17|0.0003382
02:33:18|0.00033802
02:33:19|0.00033797
02:33:21|0.00033831
02:33:22|0.00033853
02:33:24|0.00033876
02:33:25|0.00033912
02:33:25|0.00033883
02:33:26|0.00033881
02:33:28|0.00033885
02:33:28|0.00033894
02:33:30|0.0003392
02:33:31|0.00033947
02:33:32|0.00033952
02:33:33|0.0003395
02:33:34|0.00033944
02:33:36|0.0003388
02:33:36|0.00033853
02:33:37|0.00033893
02:33:38|0.00033893
02:33:39|0.00033902
02:33:40|0.00033936
02:33:41|0.00033945
02:33:43|0.0003394
02:33:43|0.00033984
02:33:44|0.0003395
02:33:45|0.00033959
02:33:47|0.00033969
02:33:48|0.00033941
02:33:49|0.00033937
02:33:50|0.00033928
02:33:51|0.00033955
02:33:52|0.00033988
02:33:53|0.0003398
02:33:54|0.00033968
02:33:56|0.00033979
02:33:56|0.00033969
02:33:58|0.0003398
02:33:59|0.00033971
02:34:00|0.00033965
02:34:01|0.00033964
02:34:02|0.00033902
02:34:03|0.00033853
02:34:05|0.00033827
02:34:05|0.00033849
02:34:07|0.00033836
02:34:08|0.00033846
02:34:09|0.00033877
02:34:10|0.00033886
02:34:11|0.00033889
02:34:12|0.00033906
02:34:13|0.00033911
02:34:15|0.00033912
02:34:15|0.00033905
02:34:16|0.00033923
02:34:17|0.0003388
02:34:19|0.00033874
02:34:19|0.00033894
02:34:21|0.00033929
02:34:21|0.0003391
02:34:22|0.00033909
02:34:23|0.00033888
02:34:25|0.00033839
02:34:26|0.00033807
02:34:27|0.00033855
02:34:28|0.00033822
02:34:29|0.00033842
02:34:29|0.00033808
02:34:31|0.00033786
02:34:32|0.00033805
02:34:33|0.00033746
02:34:34|0.00033756
02:34:35|0.00033783
02:34:36|0.00033799
02:34:37|0.00033794
02:34:38|0.000338
02:34:39|0.00033793
02:34:41|0.00033778
02:34:41|0.00033791
02:34:42|0.00033785
02:34:44|0.00033784
02:34:44|0.00033799
02:34:45|0.0003381
02:34:47|0.00033808
02:34:47|0.0003381
02:34:48|0.00033877
02:34:49|0.00033865
02:34:51|0.00033911
02:34:52|0.00033895
02:34:53|0.00033923
02:34:55|0.00033873
02:34:56|0.00033906
02:34:56|0.0003391
02:34:57|0.0003392
02:34:58|0.0003393
02:35:00|0.00033943
02:35:01|0.00033943
02:35:03|0.00033932
02:35:03|0.00033901
02:35:05|0.00033864
02:35:06|0.00033875
02:35:07|0.00033874
02:35:08|0.0003389
02:35:09|0.00033933
02:35:10|0.00033946
02:35:11|0.00033935
02:35:13|0.00033907
02:35:13|0.00033935
02:35:14|0.00033943
02:35:15|0.00033925
02:35:17|0.00033909
02:35:18|0.00033894
02:35:18|0.00033897
02:35:20|0.00033897
02:35:20|0.00033903
02:35:22|0.00033931
02:35:23|0.00033931
02:35:24|0.00033978
02:35:25|0.00033976
02:35:26|0.00033968
02:35:27|0.00033968
02:35:29|0.00033997
02:35:29|0.00033864
02:35:31|0.00033839
02:35:32|0.00033817
02:35:33|0.00033797
02:35:33|0.00033784
02:35:34|0.00033782
02:35:35|0.00033815
02:35:37|0.00033815
02:35:38|0.00033846
02:35:39|0.00033837
02:35:41|0.00033894
02:35:41|0.00033864
02:35:43|0.00033856
02:35:44|0.00033875
02:35:45|0.00033905
02:35:46|0.00033901
02:35:46|0.00033912
02:35:47|0.00033913
02:35:48|0.00033914
02:35:50|0.00033828
02:35:51|0.00033812
02:35:52|0.00033824
02:35:53|0.00033833
02:35:54|0.00033834
02:35:55|0.00033827
02:35:56|0.0003384
02:35:58|0.00033857
02:35:59|0.00033864
02:35:59|0.00033846
02:36:01|0.00033844
02:36:02|0.00033857
02:36:03|0.00033849
02:36:04|0.00033838
02:36:06|0.00033846
02:36:06|0.00033835
02:36:08|0.00033843
02:36:09|0.00033852
02:36:10|0.00033837
02:36:11|0.0003383
02:36:12|0.00033816
02:36:14|0.00033863
02:36:15|0.00033858
02:36:16|0.00033854
02:36:17|0.00033841
02:36:18|0.0003383
02:36:20|0.00033835
02:36:22|0.00033856
02:36:22|0.00033864
02:36:24|0.00033853
02:36:24|0.00033834
02:36:26|0.00033836
02:36:27|0.00033829
02:36:27|0.00033814
02:36:28|0.00033815
02:36:30|0.00033788
02:36:30|0.00033783
02:36:31|0.00033793
02:36:32|0.00033788
02:36:34|0.00033825
02:36:35|0.00033819
02:36:36|0.00033824
02:36:37|0.00033834
02:36:37|0.00033835
02:36:38|0.00033835
02:36:40|0.00033842
02:36:41|0.00033807
02:36:41|0.00033825
02:36:43|0.0003381
02:36:45|0.00033812
02:36:46|0.00033812
02:36:46|0.00033807
02:36:47|0.00033803
02:36:48|0.000338
02:36:50|0.00033789
02:36:50|0.00033793
02:36:51|0.00033777
02:36:52|0.00033776
02:36:54|0.0003379
02:36:55|0.00033774
02:36:56|0.00033771
02:36:56|0.0003377
02:36:58|0.00033756
02:36:59|0.00033762
02:37:00|0.00033809
02:37:01|0.00033804
02:37:01|0.00033804
02:37:03|0.00033826
02:37:03|0.00033862
02:37:05|0.00033853
02:37:07|0.00033882
02:37:08|0.00033914
02:37:09|0.00033938
02:37:10|0.00033974
02:37:12|0.00033983
02:37:12|0.00033977
02:37:14|0.00033981
02:37:15|0.00033963
02:37:15|0.00033913
02:37:16|0.0003395
02:37:18|0.00033956
02:37:19|0.00033972
02:37:20|0.00033992
02:37:21|0.00033994
02:37:22|0.00033983
02:37:23|0.00033978
02:37:24|0.00033989
02:37:24|0.00033955
02:37:26|0.0003397
02:37:27|0.00033918
02:37:27|0.00033947
02:37:29|0.00033967
02:37:30|0.00033949
02:37:31|0.0003398
02:37:32|0.00033967
02:37:33|0.00033893
02:37:34|0.00033895
02:37:35|0.00033931
02:37:36|0.00033943
02:37:37|0.00033961
02:37:38|0.00033978
02:37:39|0.00033954
02:37:41|0.00033962
02:37:41|0.00033914
02:37:42|0.00033924
02:37:44|0.00033929
02:37:44|0.00033906
02:37:46|0.00033898
02:37:46|0.00033889
02:37:47|0.0003385
02:37:48|0.0003387
02:37:49|0.00033818
02:37:51|0.00033855
02:37:52|0.00033887
02:37:53|0.000339
02:37:54|0.00033897
02:37:55|0.00033902
02:37:56|0.00033891
02:37:57|0.00033908
02:37:57|0.00033887
02:37:59|0.00033896
02:38:00|0.00033868
02:38:00|0.00033855
02:38:02|0.00033855
02:38:04|0.0003381
02:38:05|0.00033823
02:38:06|0.00033805
02:38:07|0.00033819
02:38:08|0.00033834
02:38:09|0.00033836
02:38:10|0.00033778
02:38:12|0.00033772
02:38:13|0.00033752
02:38:13|0.00033746
02:38:15|0.00033737
02:38:16|0.00033748
02:38:17|0.00033712
02:38:18|0.00033719
02:38:19|0.00033707
02:38:21|0.00033697
02:38:21|0.00033692
02:38:22|0.0003366
02:38:23|0.00033679
02:38:24|0.00033659
02:38:25|0.00033658
02:38:26|0.0003366
02:38:27|0.00033647
02:38:28|0.00033662
02:38:29|0.00033676
02:38:30|0.0003366
02:38:32|0.00033675
02:38:32|0.00033678
02:38:33|0.00033686
02:38:34|0.00033711
02:38:35|0.00033744
02:38:37|0.00033684
02:38:38|0.00033714
02:38:39|0.00033708
02:38:41|0.00033706
02:38:41|0.00033713
02:38:42|0.00033732
02:38:43|0.00033737
02:38:45|0.00033758
02:38:46|0.00033771
02:38:46|0.00033713
02:38:47|0.00033689
02:38:49|0.00033676
02:38:49|0.00033683
02:38:50|0.00033698
02:38:51|0.00033698
02:38:52|0.00033674
02:38:53|0.0003368
02:38:55|0.00033688
02:38:55|0.00033694
02:38:57|0.00033672
02:38:57|0.00033667
02:38:58|0.00033679
02:39:00|0.00033678
02:39:01|0.00033671
02:39:02|0.00033675
02:39:03|0.00033663
02:39:04|0.00033667
02:39:05|0.00033676
02:39:06|0.00033694
02:39:07|0.00033711
02:39:09|0.00033671
02:39:09|0.00033667
02:39:10|0.00033664
02:39:12|0.00033665
02:39:13|0.00033683
02:39:15|0.00033667
02:39:16|0.00033672
02:39:16|0.00033662
02:39:18|0.00033689
02:39:19|0.00033699
02:39:20|0.00033672
02:39:20|0.00033672
02:39:21|0.00033665
02:39:23|0.00033648
02:39:24|0.00033643
02:39:25|0.00033643
02:39:26|0.00033635
02:39:27|0.00033637
02:39:28|0.00033631
02:39:29|0.00033628
02:39:30|0.00033637
02:39:31|0.00033643
02:39:33|0.00033641
02:39:33|0.00033616
02:39:34|0.00033633
02:39:35|0.00033622
02:39:36|0.00033618
02:39:37|0.000336
02:39:38|0.00033614
02:39:39|0.00033616
02:39:40|0.00033623
02:39:42|0.00033624
02:39:42|0.00033618
02:39:43|0.00033612
02:39:44|0.00033611
02:39:45|0.00033618
02:39:47|0.00033642
02:39:47|0.00033628
02:39:48|0.00033625
02:39:49|0.00033627
02:39:50|0.00033633
02:39:51|0.00033634
02:39:52|0.00033628
02:39:54|0.00033628
02:39:54|0.0003363
02:39:56|0.00033619
02:39:57|0.0003362
02:39:58|0.00033618
02:39:59|0.00033614
02:40:00|0.00033608
02:40:01|0.00033582
02:40:02|0.00033537
02:40:03|0.0003352
02:40:05|0.0003358
02:40:06|0.00033565
02:40:07|0.00033564
02:40:09|0.00033538
02:40:09|0.00033539
02:40:11|0.00033529
02:40:11|0.00033513
02:40:13|0.000335
02:40:13|0.00033519
02:40:15|0.00033506
02:40:16|0.0003349
02:40:17|0.00033537
02:40:18|0.00033488
02:40:18|0.00033494
02:40:19|0.00033482
02:40:21|0.00033474
02:40:22|0.00033482
02:40:23|0.0003347
02:40:24|0.0003345
02:40:25|0.00033468
02:40:26|0.00033496
02:40:27|0.00033481
02:40:28|0.00033483
02:40:29|0.00033439
02:40:30|0.00033422
02:40:32|0.0003345
02:40:32|0.00033458
02:40:33|0.00033458
02:40:34|0.00033425
02:40:35|0.00033411
02:40:36|0.00033415
02:40:37|0.00033415
02:40:38|0.00033434
02:40:40|0.00033425
02:40:40|0.0003343
02:40:41|0.00033425
02:40:43|0.00033426
02:40:43|0.00033415
02:40:45|0.00033428
02:40:45|0.0003343
02:40:46|0.00033428
02:40:48|0.00033397
02:40:49|0.00033386
02:40:49|0.00033395
02:40:50|0.00033407
02:40:52|0.00033424
02:40:53|0.0003342
02:40:53|0.00033418
02:40:55|0.00033436
02:40:56|0.00033453
02:40:56|0.00033467
02:40:58|0.00033477
02:40:59|0.00033483
02:40:59|0.00033464
02:41:01|0.00033469
02:41:02|0.00033465
02:41:03|0.00033474
02:41:04|0.00033439
02:41:05|0.00033464
02:41:07|0.00033469
02:41:07|0.00033454
02:41:10|0.00033411
02:41:11|0.00033418
02:41:12|0.00033419
02:41:12|0.00033412
02:41:14|0.00033391
02:41:14|0.00033387
02:41:15|0.00033397
02:41:17|0.00033377
02:41:17|0.00033411
02:41:19|0.00033415
02:41:20|0.00033408
02:41:21|0.0003345
02:41:22|0.00033445
02:41:23|0.00033402
02:41:24|0.0003343
02:41:26|0.00033448
02:41:26|0.00033408
02:41:27|0.0003341
02:41:28|0.00033433
02:41:30|0.00033425
02:41:30|0.00033461
02:41:32|0.00033449
02:41:32|0.00033418
02:41:33|0.00033459
02:41:34|0.00033455
02:41:36|0.00033462
02:41:37|0.00033437
02:41:38|0.00033414
02:41:39|0.00033425
02:41:39|0.00033395
02:41:41|0.00033423
02:41:42|0.00033439
02:41:43|0.00033439
02:41:44|0.00033435
02:41:45|0.0003343
02:41:46|0.00033443
02:41:47|0.00033427
02:41:48|0.00033438
02:41:49|0.0003344
02:41:50|0.00033447
02:41:51|0.0003345
02:41:52|0.00033486
02:41:53|0.00033504
02:41:54|0.00033509
02:41:56|0.00033514
02:41:57|0.00033507
02:41:57|0.00033476
02:41:58|0.00033485
02:42:00|0.00033489
02:42:00|0.0003349
02:42:01|0.00033488
02:42:03|0.00033471
02:42:03|0.00033471
02:42:04|0.00033454
02:42:06|0.00033423
02:42:06|0.00033423
02:42:07|0.00033425
02:42:09|0.00033439
02:42:09|0.00033444
02:42:12|0.00033437
02:42:12|0.0003343
02:42:13|0.00033437
02:42:15|0.00033436
02:42:16|0.00033437
02:42:17|0.00033425
02:42:18|0.00033424
02:42:19|0.00033437
02:42:19|0.0003343
02:42:21|0.00033425
02:42:22|0.00033418
02:42:23|0.00033383
02:42:24|0.00033382
02:42:25|0.00033376
02:42:26|0.00033357
02:42:27|0.00033364
02:42:28|0.00033357
02:42:29|0.00033289
02:42:31|0.00033291
02:42:32|0.00033304
02:42:32|0.00033305
02:42:34|0.00033278
02:42:35|0.00033277
02:42:36|0.00033285
02:42:37|0.00033282
02:42:38|0.00033278
02:42:39|0.00033278
02:42:40|0.00033277
02:42:42|0.000333
02:42:43|0.00033294
02:42:44|0.00033296
02:42:45|0.00033306
02:42:46|0.00033317
02:42:47|0.00033315
02:42:49|0.00033318
02:42:50|0.00033317
02:42:50|0.00033329
02:42:51|0.0003334
02:42:52|0.00033323
02:42:53|0.00033335
02:42:54|0.00033332
02:42:55|0.00033326
02:42:57|0.00033331
02:42:57|0.0003331
02:42:59|0.00033308
02:42:59|0.00033287
02:43:00|0.00033295
02:43:01|0.00033299
02:43:02|0.00033275
02:43:04|0.00033279
02:43:05|0.00033268
02:43:05|0.00033268
02:43:06|0.00033275
02:43:07|0.0003327
02:43:09|0.00033273
02:43:10|0.00033312
02:43:11|0.0003332
02:43:13|0.00033315
02:43:14|0.00033304
02:43:14|0.00033277
02:43:15|0.00033291
02:43:16|0.00033336
02:43:17|0.00033322
02:43:19|0.00033317
02:43:20|0.00033335
02:43:21|0.00033349
02:43:23|0.00033355
02:43:23|0.00033347
02:43:24|0.00033348
02:43:25|0.00033357
02:43:27|0.00033408
02:43:28|0.00033416
02:43:29|0.00033417
02:43:29|0.00033448
02:43:31|0.00033437
02:43:32|0.00033481
02:43:33|0.00033494
02:43:34|0.0003349
02:43:36|0.00033479
02:43:37|0.00033515
02:43:38|0.00033511
02:43:39|0.00033446
02:43:40|0.00033423
02:43:41|0.00033429
02:43:42|0.00033417
02:43:43|0.00033418
02:43:44|0.00033398
02:43:45|0.000334
02:43:46|0.0003339
02:43:47|0.00033381
02:43:48|0.00033382
02:43:49|0.00033366
02:43:50|0.00033351
02:43:51|0.00033355
02:43:52|0.00033319
02:43:53|0.00033333
02:43:54|0.00033323
02:43:55|0.00033332
02:43:57|0.00033337
02:43:57|0.00033356
02:43:58|0.00033355
02:43:59|0.0003335
02:44:00|0.00033353
02:44:02|0.00033327
02:44:03|0.00033355
02:44:04|0.00033372
02:44:04|0.00033351
02:44:05|0.00033353
02:44:06|0.00033328
02:44:07|0.00033348
02:44:08|0.00033347
02:44:09|0.00033346
02:44:11|0.00033344
02:44:12|0.00033331
02:44:14|0.0003333
02:44:15|0.00033306
02:44:16|0.00033292
02:44:17|0.00033291
02:44:19|0.00033299
02:44:20|0.00033327
02:44:21|0.00033302
02:44:22|0.00033298
02:44:22|0.00033328
02:44:23|0.00033358
02:44:24|0.00033351
02:44:26|0.00033364
02:44:27|0.00033357
02:44:27|0.00033349
02:44:29|0.00033353
02:44:30|0.00033354
02:44:31|0.00033329
02:44:32|0.0003332
02:44:34|0.00033311
02:44:35|0.00033318
02:44:35|0.00033321
02:44:36|0.00033304
02:44:38|0.00033327
02:44:38|0.0003332
02:44:40|0.00033327
02:44:41|0.00033327
02:44:42|0.00033343
02:44:43|0.00033327
02:44:44|0.00033322
02:44:45|0.00033323
02:44:46|0.00033334
02:44:47|0.00033326
02:44:48|0.00033314
02:44:50|0.00033315
02:44:50|0.00033295
02:44:51|0.00033282
02:44:52|0.00033282
02:44:53|0.00033278
02:44:54|0.00033275
02:44:55|0.00033275
02:44:56|0.0003328
02:44:57|0.00033291
02:44:58|0.00033305
02:44:59|0.00033341
02:45:01|0.00033346
02:45:01|0.0003333
02:45:02|0.00033321
02:45:03|0.00033325
02:45:04|0.00033313
02:45:06|0.00033337
02:45:06|0.00033316
02:45:07|0.00033318
02:45:09|0.00033318
02:45:11|0.0003332
02:45:12|0.00033292
02:45:13|0.0003328
02:45:14|0.00033261
02:45:15|0.00033272
02:45:16|0.00033278
02:45:17|0.00033305
02:45:18|0.00033349
02:45:19|0.00033356
02:45:20|0.00033369
02:45:22|0.0003337
02:45:23|0.00033316
02:45:23|0.00033332
02:45:25|0.00033298
02:45:26|0.00033323
02:45:27|0.0003333
02:45:28|0.00033309
02:45:29|0.0003332
02:45:29|0.00033317
02:45:31|0.0003329
02:45:32|0.00033319
02:45:34|0.0003335
02:45:35|0.00033344
02:45:36|0.00033342
02:45:36|0.00033355
02:45:37|0.00033355
02:45:39|0.00033363
02:45:39|0.0003337
02:45:40|0.00033367
02:45:42|0.0003335
02:45:43|0.00033351
02:45:44|0.00033373
02:45:45|0.00033378
02:45:45|0.00033379
02:45:46|0.00033372
02:45:48|0.00033447
02:45:49|0.00033464
02:45:49|0.00033431
02:45:51|0.00033458
02:45:51|0.00033454
02:45:53|0.00033439
02:45:54|0.0003341
02:45:55|0.00033427
02:45:56|0.00033443
02:45:57|0.00033465
02:45:58|0.00033455
02:45:59|0.00033462
02:46:00|0.00033472
02:46:01|0.00033481
02:46:02|0.0003348
02:46:03|0.00033476
02:46:04|0.00033541
02:46:05|0.00033558
02:46:06|0.0003355
02:46:07|0.00033505
02:46:08|0.00033535
02:46:09|0.00033525
02:46:11|0.00033515
02:46:12|0.00033563
02:46:13|0.00033557
02:46:14|0.00033548
02:46:15|0.0003356
02:46:16|0.00033572
02:46:18|0.00033591
02:46:19|0.00033589
02:46:20|0.00033577
02:46:21|0.00033594
02:46:22|0.00033607
02:46:23|0.00033611
02:46:24|0.00033606
02:46:25|0.000336
02:46:26|0.00033607
02:46:28|0.00033542
02:46:29|0.00033555
02:46:30|0.00033557
02:46:31|0.00033545
02:46:32|0.00033564
02:46:33|0.00033558
02:46:34|0.00033567
02:46:35|0.00033571
02:46:37|0.00033576
02:46:38|0.00033581
02:46:38|0.00033527
02:46:39|0.00033477
02:46:40|0.00033506
02:46:42|0.00033539
02:46:42|0.00033585
02:46:44|0.00033585
02:46:45|0.00033584
02:46:46|0.0003368
02:46:47|0.00033718
02:46:48|0.00033721
02:46:50|0.00033698
02:46:51|0.00033674
02:46:51|0.00033683
02:46:53|0.00033707
02:46:54|0.00033717
02:46:55|0.00033712
02:46:56|0.00033724
02:46:57|0.00033723
02:46:58|0.00033728
02:46:59|0.00033724
02:47:00|0.00033691
02:47:01|0.00033691
02:47:02|0.00033685
02:47:04|0.00033686
02:47:05|0.00033691
02:47:06|0.00033677
02:47:07|0.00033662
02:47:08|0.00033679
02:47:08|0.00033662
02:47:10|0.00033694
02:47:12|0.00033702
02:47:13|0.00033675
02:47:14|0.00033717
02:47:15|0.00033727
02:47:16|0.00033708
02:47:17|0.00033731
02:47:18|0.0003373
02:47:20|0.00033659
02:47:21|0.00033676
02:47:22|0.00033662
02:47:23|0.00033644
02:47:25|0.00033654
02:47:26|0.00033637
02:47:27|0.0003368
02:47:27|0.0003369
02:47:28|0.00033701
02:47:29|0.00033704
02:47:31|0.00033686
02:47:31|0.00033693
02:47:32|0.00033693
02:47:34|0.00033687
02:47:34|0.0003366
02:47:36|0.00033653
02:47:36|0.00033657
02:47:38|0.00033656
02:47:38|0.00033656
02:47:40|0.00033639
02:47:40|0.00033613
02:47:42|0.00033619
02:47:43|0.00033621
02:47:44|0.00033612
02:47:45|0.00033638
02:47:46|0.00033649
02:47:47|0.00033663
02:47:48|0.0003367
02:47:50|0.00033671
02:47:50|0.0003367
02:47:51|0.00033673
02:47:53|0.00033695
02:47:54|0.00033727
02:47:55|0.00033712
02:47:55|0.00033727
02:47:57|0.00033695
02:47:58|0.00033705
02:47:59|0.00033703
02:48:00|0.00033695
02:48:01|0.00033664
02:48:02|0.0003364
02:48:03|0.00033637
02:48:04|0.0003365
02:48:05|0.00033633
02:48:06|0.00033621
02:48:07|0.00033612
02:48:08|0.00033597
02:48:10|0.00033616
02:48:10|0.00033657
02:48:11|0.00033669
02:48:13|0.0003371
02:48:14|0.00033714
02:48:15|0.00033712
02:48:17|0.00033678
02:48:18|0.00033682
02:48:19|0.00033677
02:48:20|0.00033672
02:48:21|0.0003369
02:48:21|0.000337
02:48:23|0.00033713
02:48:24|0.00033726
02:48:25|0.00033741
02:48:26|0.00033743
02:48:27|0.0003375
02:48:28|0.00033743
02:48:29|0.00033738
02:48:30|0.00033736
02:48:31|0.00033715
02:48:33|0.00033761
02:48:34|0.0003379
02:48:34|0.00033774
02:48:35|0.00033784
02:48:36|0.0003376
02:48:37|0.00033762
02:48:38|0.00033751
02:48:39|0.00033694
02:48:40|0.00033676
02:48:41|0.00033643
02:48:43|0.00033668
02:48:43|0.00033667
02:48:44|0.0003362
02:48:45|0.00033619
02:48:46|0.00033612
02:48:47|0.00033605
02:48:49|0.00033574
02:48:49|0.00033598
02:48:50|0.00033571
02:48:52|0.0003356
02:48:53|0.00033555
02:48:54|0.00033555
02:48:54|0.00033549
02:48:55|0.0003355
02:48:57|0.00033554
02:48:57|0.00033549
02:48:59|0.00033528
02:49:00|0.0003353
02:49:01|0.00033517
02:49:01|0.00033515
02:49:03|0.00033519
02:49:03|0.00033525
02:49:05|0.00033542
02:49:05|0.00033579
02:49:07|0.00033576
02:49:08|0.0003358
02:49:09|0.00033616
02:49:10|0.00033586
02:49:11|0.00033543
02:49:11|0.00033533
02:49:13|0.00033548
02:49:14|0.00033541
02:49:15|0.00033548
02:49:16|0.00033564
02:49:17|0.00033631
02:49:18|0.00033622
02:49:19|0.00033613
02:49:20|0.00033593
02:49:21|0.0003357
02:49:22|0.00033571
02:49:23|0.00033564
02:49:25|0.00033576
02:49:25|0.00033573
02:49:27|0.00033571
02:49:27|0.00033578
02:49:28|0.00033577
02:49:30|0.00033556
02:49:30|0.00033565
02:49:31|0.00033558
02:49:32|0.00033609
02:49:34|0.00033627
02:49:35|0.00033651
02:49:36|0.00033634
02:49:37|0.00033607
02:49:38|0.00033604
02:49:39|0.00033578
02:49:40|0.00033569
02:49:41|0.0003356
02:49:42|0.00033554
02:49:44|0.00033555
02:49:45|0.00033554
02:49:45|0.00033587
02:49:46|0.00033571
02:49:47|0.00033581
02:49:48|0.0003358
02:49:50|0.00033574
02:49:50|0.00033587
02:49:51|0.00033604
02:49:52|0.00033596
02:49:54|0.00033608
02:49:54|0.00033622
02:49:55|0.00033608
02:49:56|0.00033654
02:49:57|0.0003366
02:49:58|0.00033659
02:50:00|0.00033652
02:50:01|0.0003366
02:50:02|0.00033685
02:50:03|0.00033676
02:50:04|0.00033614
02:50:05|0.00033623
02:50:06|0.00033637
02:50:07|0.00033657
02:50:08|0.0003366
02:50:09|0.00033675
02:50:09|0.0003369
02:50:11|0.00033634
02:50:11|0.00033639
02:50:13|0.00033639
02:50:15|0.00033651
02:50:16|0.00033644
02:50:17|0.000337
02:50:18|0.00033665
02:50:19|0.00033635
02:50:20|0.00033665
02:50:22|0.00033685
02:50:22|0.00033647
02:50:23|0.0003365
02:50:24|0.00033682
02:50:25|0.00033665
02:50:27|0.00033674
02:50:27|0.00033701
02:50:28|0.0003368
02:50:29|0.00033669
02:50:31|0.00033684
02:50:32|0.00033674
02:50:33|0.00033667
02:50:34|0.00033648
02:50:35|0.00033626
02:50:36|0.00033618
02:50:38|0.00033612
02:50:38|0.00033628
02:50:39|0.00033638
02:50:40|0.00033642
02:50:41|0.00033669
02:50:43|0.00033656
02:50:43|0.00033653
02:50:44|0.00033656
02:50:45|0.0003365
02:50:46|0.00033662
02:50:47|0.00033701
02:50:48|0.00033724
02:50:49|0.00033708
02:50:51|0.00033708
02:50:51|0.00033672
02:50:52|0.00033666
02:50:54|0.00033646
02:50:55|0.00033663
02:50:56|0.00033636
02:50:57|0.00033644
02:50:58|0.00033618
02:50:59|0.00033628
02:51:00|0.0003364
02:51:01|0.00033652
02:51:02|0.00033625
02:51:03|0.00033608
02:51:04|0.00033615
02:51:05|0.00033605
02:51:06|0.00033631
02:51:08|0.00033626
02:51:09|0.00033605
02:51:09|0.00033571
02:51:11|0.00033586
02:51:11|0.00033579
02:51:13|0.00033586
02:51:13|0.00033457
02:51:16|0.00033401
02:51:16|0.00033433
02:51:17|0.00033427
02:51:19|0.00033433
02:51:20|0.00033444
02:51:21|0.00033485
02:51:22|0.00033481
02:51:23|0.00033455
02:51:24|0.00033454
02:51:25|0.00033445
02:51:26|0.00033455
02:51:27|0.00033431
02:51:28|0.00033425
02:51:30|0.00033435
02:51:30|0.00033404
02:51:32|0.000334
02:51:33|0.00033399
02:51:34|0.0003338
02:51:35|0.00033441
02:51:36|0.0003345
02:51:38|0.00033456
02:51:39|0.00033462
02:51:40|0.00033474
02:51:40|0.00033437
02:51:42|0.00033437
02:51:42|0.00033458
02:51:44|0.00033452
02:51:45|0.00033469
02:51:46|0.00033462
02:51:47|0.00033462
02:51:48|0.00033479
02:51:49|0.00033483
02:51:50|0.00033522
02:51:51|0.00033579
02:51:52|0.0003357
02:51:53|0.00033559
02:51:54|0.00033552
02:51:55|0.00033552
02:51:56|0.00033547
02:51:57|0.00033558
02:51:58|0.00033544
02:51:59|0.00033531
02:52:00|0.0003355
02:52:02|0.00033534
02:52:03|0.00033532
02:52:04|0.00033537
02:52:05|0.00033541
02:52:07|0.00033552
02:52:07|0.00033575
02:52:09|0.00033571
02:52:10|0.00033552
02:52:11|0.0003356
02:52:12|0.00033554
02:52:13|0.00033554
02:52:14|0.00033603
02:52:15|0.00033581
02:52:17|0.00033615
02:52:18|0.0003364
02:52:20|0.00033626
02:52:20|0.00033618
02:52:22|0.00033638
02:52:22|0.00033629
02:52:24|0.00033629
02:52:25|0.00033626
02:52:26|0.00033625
02:52:27|0.00033611
02:52:29|0.00033623
02:52:29|0.00033615
02:52:30|0.00033612
02:52:32|0.0003362
02:52:32|0.0003362
02:52:34|0.00033622
02:52:34|0.00033588
02:52:35|0.00033561
02:52:36|0.00033548
02:52:37|0.00033554
02:52:38|0.00033566
02:52:39|0.00033572
02:52:41|0.0003357
02:52:41|0.00033554
02:52:43|0.00033584
02:52:44|0.00033578
02:52:45|0.00033531
02:52:46|0.00033522
02:52:47|0.00033524
02:52:48|0.00033507
02:52:48|0.00033508
02:52:49|0.00033505
02:52:50|0.00033505
02:52:52|0.00033513
02:52:53|0.0003352
02:52:54|0.00033493
02:52:56|0.00033488
02:52:56|0.00033488
02:52:57|0.00033488
02:52:59|0.00033494
02:53:00|0.00033482
02:53:01|0.00033494
02:53:01|0.00033541
02:53:03|0.00033534
02:53:04|0.00033545
02:53:05|0.00033526
02:53:06|0.0003354
02:53:07|0.00033517
02:53:07|0.00033526
02:53:09|0.00033539
02:53:10|0.00033537
02:53:11|0.00033541
02:53:12|0.00033541
02:53:13|0.00033525
02:53:14|0.00033515
02:53:15|0.00033507
02:53:17|0.00033507
02:53:18|0.00033527
02:53:19|0.00033514
02:53:21|0.00033508
02:53:22|0.00033511
02:53:24|0.00033512
02:53:25|0.0003356
02:53:26|0.00033556
02:53:27|0.00033599
02:53:28|0.00033586
02:53:29|0.00033602
02:53:30|0.00033612
02:53:31|0.00033592
02:53:32|0.00033591
02:53:33|0.00033636
02:53:34|0.00033651
02:53:35|0.00033634
02:53:37|0.00033665
02:53:37|0.00033636
02:53:39|0.0003356
02:53:39|0.00033551
02:53:41|0.00033549
02:53:41|0.00033559
02:53:42|0.00033549
02:53:44|0.00033552
02:53:45|0.00033569
02:53:46|0.00033576
02:53:47|0.00033577
02:53:47|0.00033575
02:53:49|0.00033603
02:53:50|0.00033606
02:53:51|0.00033615
02:53:52|0.00033615
02:53:53|0.00033615
02:53:53|0.00033614
02:53:55|0.00033609
02:53:55|0.00033609
02:53:57|0.00033597
02:53:58|0.00033576
02:53:59|0.0003353
02:54:00|0.0003353
02:54:01|0.00033531
02:54:02|0.00033535
02:54:04|0.000335
02:54:04|0.00033481
02:54:05|0.00033462
02:54:07|0.00033483
02:54:07|0.00033488
02:54:09|0.00033537
02:54:09|0.00033475
02:54:11|0.0003349
02:54:11|0.00033486
02:54:13|0.00033479
02:54:14|0.0003348
02:54:14|0.00033466
02:54:16|0.00033464
02:54:17|0.00033451
02:54:19|0.00033484
02:54:20|0.00033435
02:54:20|0.00033429
02:54:22|0.0003342
02:54:24|0.00033416
02:54:24|0.00033436
02:54:25|0.00033458
02:54:26|0.00033435
02:54:28|0.0003344
02:54:29|0.00033463
02:54:29|0.00033442
02:54:30|0.00033449
02:54:31|0.0003345
02:54:33|0.00033451
02:54:35|0.00033419
02:54:36|0.00033427
02:54:37|0.00033432
02:54:37|0.00033431
02:54:39|0.00033431
02:54:39|0.0003341
02:54:40|0.00033382
02:54:42|0.00033394
02:54:43|0.00033416
02:54:44|0.00033408
02:54:45|0.00033419
02:54:46|0.00033413
02:54:47|0.00033385
02:54:48|0.00033387
02:54:49|0.00033407
02:54:50|0.0003339
02:54:51|0.00033383
02:54:52|0.00033407
02:54:53|0.00033391
02:54:54|0.00033392
02:54:55|0.00033399
02:54:56|0.00033408
02:54:57|0.00033415
02:54:58|0.00033398
02:54:59|0.00033386
02:55:00|0.00033382
02:55:01|0.00033385
02:55:02|0.00033355
02:55:03|0.00033355
02:55:05|0.00033359
02:55:06|0.00033369
02:55:07|0.00033412
02:55:07|0.00033417
02:55:09|0.00033416
02:55:09|0.00033395
02:55:10|0.00033389
02:55:12|0.00033399
02:55:13|0.000334
02:55:14|0.00033399
02:55:15|0.00033423
02:55:16|0.00033432
02:55:17|0.00033447
02:55:18|0.00033446
02:55:19|0.00033421
02:55:21|0.00033407
02:55:22|0.00033423
02:55:23|0.00033431
02:55:25|0.00033427
02:55:26|0.00033385
02:55:27|0.00033381
02:55:28|0.00033378
02:55:30|0.00033355
02:55:31|0.00033347
02:55:32|0.00033363
02:55:32|0.00033359
02:55:33|0.00033357
02:55:34|0.00033353
02:55:36|0.00033366
02:55:36|0.0003334
02:55:38|0.00033342
02:55:38|0.00033355
02:55:39|0.00033346
02:55:40|0.00033356
02:55:41|0.00033356
02:55:43|0.00033341
02:55:44|0.0003334
02:55:44|0.00033338
02:55:45|0.0003335
02:55:47|0.00033335
02:55:47|0.00033347
02:55:49|0.00033345
02:55:50|0.00033342
02:55:50|0.00033351
02:55:52|0.00033364
02:55:53|0.0003341
02:55:54|0.00033418
02:55:55|0.00033413
02:55:56|0.00033408
02:55:57|0.0003345
02:55:58|0.00033457
02:55:59|0.00033444
02:56:00|0.00033447
02:56:01|0.00033443
02:56:03|0.00033467
02:56:03|0.00033488
02:56:04|0.000335
02:56:05|0.000335
02:56:06|0.000335
02:56:08|0.00033501
02:56:08|0.000335
02:56:09|0.00033517
02:56:10|0.00033518
02:56:12|0.00033487
02:56:12|0.00033532
02:56:14|0.0003355
02:56:15|0.00033563
02:56:15|0.00033573
02:56:16|0.00033573
02:56:18|0.00033599
02:56:19|0.00033616
02:56:21|0.00033639
02:56:22|0.00033647
02:56:23|0.00033665
02:56:25|0.00033669
02:56:26|0.00033657
02:56:27|0.00033619
02:56:29|0.00033621
02:56:30|0.00033616
02:56:31|0.00033621
02:56:33|0.00033603
02:56:33|0.00033584
02:56:35|0.00033573
02:56:36|0.00033537
02:56:37|0.00033538
02:56:38|0.00033535
02:56:40|0.00033583
02:56:41|0.00033567
02:56:42|0.00033583
02:56:44|0.00033588
02:56:44|0.00033591
02:56:46|0.00033591
02:56:46|0.00033609
02:56:47|0.00033611
02:56:48|0.00033607
02:56:50|0.00033574
02:56:50|0.00033569
02:56:52|0.00033594
02:56:52|0.00033604
02:56:53|0.00033606
02:56:54|0.00033621
02:56:55|0.00033613
02:56:56|0.00033612
02:56:57|0.0003362
02:56:59|0.00033619
02:57:00|0.0003362
02:57:01|0.00033616
02:57:02|0.00033611
02:57:03|0.00033659
02:57:04|0.00033598
02:57:04|0.00033612
02:57:06|0.00033627
02:57:07|0.00033629
02:57:07|0.00033635
02:57:09|0.0003363
02:57:09|0.00033607
02:57:10|0.00033596
02:57:12|0.00033567
02:57:13|0.00033558
02:57:14|0.00033554
02:57:15|0.00033587
02:57:16|0.00033578
02:57:17|0.00033542
02:57:18|0.00033565
02:57:19|0.00033562
02:57:20|0.00033562
02:57:21|0.00033565
02:57:22|0.0003358
02:57:24|0.00033571
02:57:25|0.00033582
02:57:26|0.0003355
02:57:27|0.00033533
02:57:28|0.00033531
02:57:29|0.00033542
02:57:31|0.0003355
02:57:32|0.00033542
02:57:33|0.00033542
02:57:34|0.00033554
02:57:35|0.00033551
02:57:36|0.00033584
02:57:37|0.0003357
02:57:38|0.00033571
02:57:39|0.00033571
02:57:40|0.00033571
02:57:42|0.0003357
02:57:43|0.00033566
02:57:44|0.00033567
02:57:44|0.00033567
02:57:46|0.00033554
02:57:46|0.00033502
02:57:47|0.00033476
02:57:48|0.00033474
02:57:50|0.00033468
02:57:51|0.00033467
02:57:52|0.00033477
02:57:52|0.00033475
02:57:54|0.00033471
02:57:54|0.00033477
02:57:55|0.00033485
02:57:56|0.00033454
02:57:58|0.00033445
02:57:59|0.00033451
02:58:00|0.00033431
02:58:01|0.00033436
02:58:02|0.00033454
02:58:03|0.00033453
02:58:04|0.00033463
02:58:05|0.00033459
02:58:07|0.00033495
02:58:07|0.00033504
02:58:08|0.00033546
02:58:09|0.00033551
02:58:10|0.00033546
02:58:11|0.00033553
02:58:12|0.00033555
02:58:14|0.00033549
02:58:15|0.00033548
02:58:15|0.00033549
02:58:16|0.00033552
02:58:18|0.00033546
02:58:18|0.00033534
02:58:20|0.0003352
02:58:22|0.0003352
02:58:24|0.00033538
02:58:25|0.00033556
02:58:26|0.00033569
02:58:26|0.00033566
02:58:28|0.00033571
02:58:29|0.0003357
02:58:30|0.00033569
02:58:31|0.00033562
02:58:32|0.00033565
02:58:33|0.00033587
02:58:35|0.00033575
02:58:35|0.00033571
02:58:37|0.00033535
02:58:38|0.00033531
02:58:39|0.00033553
02:58:40|0.0003356
02:58:42|0.0003357
02:58:43|0.0003356
02:58:44|0.00033552
02:58:45|0.00033517
02:58:46|0.00033501
02:58:47|0.00033497
02:58:49|0.00033503
02:58:50|0.00033504
02:58:50|0.00033503
02:58:51|0.000335
02:58:52|0.00033509
02:58:54|0.00033503
02:58:54|0.00033518
02:58:55|0.00033547
02:58:58|0.00033549
02:58:59|0.00033549
02:59:00|0.00033553
02:59:00|0.00033592
02:59:01|0.00033583
02:59:03|0.0003357
02:59:04|0.00033577
02:59:05|0.00033599
02:59:06|0.00033617
02:59:07|0.00033606
02:59:08|0.00033582
02:59:09|0.00033568
02:59:10|0.00033564
02:59:11|0.00033554
02:59:12|0.00033564
02:59:13|0.00033565
02:59:14|0.00033557
02:59:16|0.00033555
02:59:16|0.0003354
02:59:17|0.00033531
02:59:18|0.0003355
02:59:19|0.00033553
02:59:21|0.00033549
02:59:22|0.0003355
02:59:23|0.00033569
02:59:24|0.00033573
02:59:26|0.00033562
02:59:27|0.0003354
02:59:27|0.00033518
02:59:29|0.00033531
02:59:30|0.00033546
02:59:31|0.00033558
02:59:33|0.00033553
02:59:33|0.00033554
02:59:34|0.00033538
02:59:35|0.00033507
02:59:37|0.00033488
02:59:37|0.0003356
02:59:38|0.00033538
02:59:40|0.00033524
02:59:41|0.00033528
02:59:42|0.00033498
02:59:44|0.00033479
02:59:44|0.00033491
02:59:45|0.0003348
02:59:46|0.00033479
02:59:48|0.00033472
02:59:48|0.00033472
02:59:50|0.00033459
02:59:51|0.00033445
02:59:52|0.00033446
02:59:53|0.00033441
02:59:54|0.00033452
02:59:55|0.00033441
02:59:56|0.0003344
02:59:57|0.00033449
02:59:58|0.00033435
02:59:59|0.00033449
03:00:00|0.00033454
03:00:01|0.00033426
03:00:02|0.00033404
03:00:03|0.00033408
03:00:04|0.0003336
03:00:05|0.00033398
03:00:06|0.00033384
03:00:07|0.00033376
03:00:08|0.00033408
03:00:09|0.00033471
03:00:10|0.00033485
03:00:11|0.00033499
03:00:12|0.00033493
03:00:13|0.00033518
03:00:14|0.00033538
03:00:15|0.00033557
03:00:16|0.00033581
03:00:17|0.00033597
03:00:18|0.00033575
03:00:19|0.00033555
03:00:20|0.00033603
03:00:21|0.00033554
03:00:23|0.00033558
03:00:24|0.0003355
03:00:25|0.00033533
03:00:27|0.0003352
03:00:29|0.0003355
03:00:30|0.00033566
03:00:31|0.0003358
03:00:32|0.00033582
03:00:33|0.00033591
03:00:34|0.0003359
03:00:35|0.00033594
03:00:36|0.00033595
03:00:37|0.00033603
03:00:38|0.00033605
03:00:39|0.00033592
03:00:40|0.00033588
03:00:41|0.00033584
03:00:42|0.00033579
03:00:43|0.00033595
03:00:44|0.00033603
03:00:45|0.00033607
03:00:46|0.00033597
03:00:47|0.00033602
03:00:49|0.00033617
03:00:49|0.00033609
03:00:50|0.00033621
03:00:51|0.00033641
03:00:53|0.0003365
03:00:54|0.00033651
03:00:54|0.00033647
03:00:56|0.00033653
03:00:57|0.00033655
03:00:58|0.00033647
03:00:59|0.00033656
03:01:00|0.00033666
03:01:01|0.00033658
03:01:01|0.0003365
03:01:03|0.00033637
03:01:04|0.00033655
03:01:05|0.00033655
03:01:06|0.00033642
03:01:07|0.00033609
03:01:09|0.00033648
03:01:10|0.00033653
03:01:10|0.00033667
03:01:11|0.00033671
03:01:13|0.00033731
03:01:14|0.00033731
03:01:14|0.0003375
03:01:15|0.00033765
03:01:17|0.00033748
03:01:18|0.00033747
03:01:19|0.00033753
03:01:20|0.00033799
03:01:21|0.00033808
03:01:22|0.00033805
03:01:23|0.00033826
03:01:24|0.00033828
03:01:26|0.00033842
03:01:27|0.00033791
03:01:28|0.00033764
03:01:30|0.00033779
03:01:31|0.00033821
03:01:32|0.00033803
03:01:32|0.00033797
03:01:34|0.00033818
03:01:35|0.00033808
03:01:36|0.00033832
03:01:36|0.00033839
03:01:38|0.00033859
03:01:39|0.00033846
03:01:40|0.00033865
03:01:40|0.0003391
03:01:42|0.00033899
03:01:43|0.00033927
03:01:44|0.00033921
03:01:45|0.00033887
03:01:46|0.000339
03:01:47|0.00033921
03:01:48|0.00033949
03:01:49|0.00033914
03:01:51|0.00033896
03:01:51|0.00033879
03:01:53|0.0003386
03:01:54|0.00033885
03:01:54|0.0003387
03:01:55|0.00033847
03:01:57|0.00033862
03:01:58|0.00033794
03:01:59|0.00033776
03:02:00|0.00033816
03:02:01|0.00033858
03:02:02|0.00033861
03:02:03|0.00033896
03:02:04|0.00033901
03:02:05|0.00033924
03:02:06|0.0003392
03:02:07|0.000339
03:02:08|0.00033925
03:02:08|0.0003392
03:02:10|0.00033866
03:02:11|0.00033854
03:02:12|0.00033829
03:02:13|0.00033831
03:02:14|0.00033826
03:02:15|0.00033803
03:02:16|0.00033801
03:02:17|0.00033793
03:02:18|0.00033816
03:02:19|0.00033824
03:02:20|0.00033835
03:02:22|0.00033831
03:02:22|0.00033848
03:02:23|0.00033839
03:02:24|0.00033855
03:02:26|0.00033817
03:02:27|0.00033829
03:02:28|0.00033838
03:02:29|0.00033854
03:02:31|0.00033859
03:02:31|0.00033841
03:02:32|0.00033834
03:02:34|0.00033851
03:02:35|0.00033853
03:02:36|0.00033869
03:02:38|0.00033868
03:02:38|0.00033864
03:02:40|0.00033839
03:02:41|0.00033853
03:02:42|0.00033852
03:02:43|0.00033863
03:02:44|0.00033912
03:02:46|0.00033899
03:02:47|0.00033891
03:02:48|0.0003391
03:02:49|0.00033892
03:02:50|0.00033885
03:02:50|0.00033879
03:02:52|0.0003387
03:02:53|0.00033876
03:02:54|0.00033875
03:02:55|0.00033887
03:02:56|0.00033892
03:02:57|0.00033905
03:02:58|0.00033898
03:02:59|0.0003387
03:03:00|0.00033888
03:03:01|0.00033888
03:03:02|0.00033909
03:03:03|0.00033923
03:03:04|0.00033927
03:03:05|0.00033933
03:03:06|0.0003395
03:03:08|0.00033945
03:03:08|0.00033949
03:03:09|0.00033913
03:03:10|0.00033907
03:03:11|0.00033928
03:03:12|0.00033926
03:03:13|0.00033918
03:03:14|0.00033919
03:03:15|0.00033917
03:03:17|0.00033865
03:03:17|0.00033899
03:03:18|0.00033898
03:03:20|0.00033897
03:03:21|0.00033879
03:03:21|0.00033867
03:03:23|0.00033879
03:03:23|0.00033854
03:03:25|0.00033841
03:03:26|0.00033824
03:03:28|0.00033809
03:03:29|0.00033815
03:03:29|0.00033825
03:03:30|0.00033821
03:03:32|0.00033832
03:03:33|0.00033842
03:03:34|0.00033868
03:03:35|0.00033891
03:03:36|0.00033885
03:03:37|0.00033884
03:03:38|0.00033898
03:03:39|0.00033902
03:03:40|0.00033899
03:03:42|0.00033926
03:03:43|0.00033934
03:03:43|0.00033936
03:03:44|0.00033913
03:03:46|0.00033921
03:03:46|0.00033931
03:03:47|0.00033909
03:03:48|0.00033914
03:03:50|0.00033932
03:03:51|0.00033925
03:03:51|0.00033907
03:03:53|0.00033915
03:03:54|0.00033906
03:03:55|0.00033887
03:03:55|0.00033888
03:03:57|0.00033872
03:03:58|0.00033866
03:03:59|0.00033846
03:03:59|0.0003384
03:04:01|0.00033849
03:04:02|0.00033863
03:04:02|0.0003389
03:04:03|0.00033908
03:04:04|0.00033887
03:04:06|0.00033897
03:04:07|0.00033863
03:04:08|0.0003386
03:04:09|0.00033844
03:04:10|0.00033841
03:04:11|0.00033847
03:04:12|0.00033849
03:04:13|0.00033841
03:04:14|0.00033864
03:04:14|0.00033856
03:04:15|0.00033851
03:04:16|0.00033855
03:04:18|0.0003385
03:04:19|0.00033849
03:04:20|0.00033833
03:04:20|0.0003383
03:04:22|0.00033813
03:04:23|0.00033817
03:04:24|0.0003382
03:04:25|0.00033804
03:04:25|0.0003381
03:04:27|0.00033823
03:04:29|0.00033848
03:04:31|0.00033861
03:04:32|0.00033861
03:04:32|0.00033865
03:04:33|0.00033876
03:04:35|0.00033874
03:04:36|0.00033874
03:04:37|0.00033869
03:04:38|0.00033871
03:04:39|0.00033865
03:04:40|0.00033869
03:04:41|0.00033841
03:04:42|0.00033827
03:04:43|0.00033828
03:04:45|0.00033853
03:04:46|0.00033854
03:04:48|0.00033862
03:04:48|0.00033837
03:04:50|0.00033835
03:04:51|0.00033823
03:04:52|0.00033825
03:04:53|0.00033829
03:04:54|0.00033846
03:04:55|0.00033842
03:04:56|0.00033843
03:04:58|0.00033838
03:04:58|0.00033838
03:04:59|0.00033838
03:05:01|0.00033842
03:05:01|0.00033856
03:05:03|0.00033897
03:05:04|0.00033853
03:05:05|0.00033873
03:05:06|0.00033872
03:05:07|0.00033877
03:05:08|0.00033884
03:05:09|0.00033897
03:05:10|0.00033908
03:05:11|0.00033901
03:05:12|0.00033903
03:05:14|0.00033904
03:05:14|0.00033907
03:05:15|0.00033898
03:05:16|0.00033879
03:05:18|0.00033882
03:05:18|0.0003389
03:05:19|0.00033887
03:05:20|0.00033892
03:05:21|0.00033886
03:05:23|0.00033879
03:05:23|0.00033884
03:05:24|0.00033896
03:05:25|0.00033892
03:05:26|0.00033894
03:05:27|0.00033888
03:05:29|0.00033899
03:05:31|0.00033903
03:05:32|0.00033894
03:05:33|0.00033894
03:05:34|0.00033888
03:05:35|0.00033865
03:05:36|0.00033864
03:05:37|0.00033826
03:05:38|0.00033823
03:05:39|0.00033815
03:05:40|0.00033814
03:05:42|0.00033824
03:05:42|0.00033852
03:05:44|0.00033856
03:05:45|0.00033876
03:05:46|0.00033876
03:05:47|0.00033875
03:05:47|0.00033878
03:05:49|0.0003389
03:05:49|0.00033869
03:05:51|0.00033881
03:05:52|0.00033874
03:05:53|0.00033872
03:05:54|0.00033866
03:05:55|0.00033902
03:05:56|0.00033895
03:05:57|0.00033896
03:05:58|0.00033896
03:05:59|0.00033898
03:06:01|0.00033892
03:06:01|0.0003389
03:06:03|0.00033878
03:06:03|0.00033878
03:06:05|0.00033853
03:06:05|0.00033839
03:06:07|0.00033831
03:06:08|0.00033813
03:06:09|0.00033796
03:06:10|0.00033792
03:06:11|0.00033821
03:06:12|0.00033832
03:06:13|0.00033826
03:06:14|0.00033815
03:06:15|0.0003382
03:06:16|0.00033812
03:06:17|0.00033813
03:06:18|0.00033839
03:06:19|0.00033859
03:06:20|0.00033832
03:06:21|0.00033875
03:06:22|0.00033864
03:06:23|0.00033886
03:06:24|0.00033886
03:06:25|0.00033887
03:06:26|0.00033864
03:06:27|0.00033867
03:06:29|0.00033873
03:06:30|0.0003387
03:06:32|0.00033831
03:06:33|0.00033825
03:06:35|0.00033846
03:06:36|0.00033844
03:06:37|0.00033832
03:06:39|0.0003382
03:06:40|0.00033811
03:06:41|0.00033811
03:06:42|0.0003381
03:06:43|0.00033816
03:06:44|0.00033821
03:06:45|0.00033816
03:06:46|0.00033817
03:06:47|0.00033812
03:06:48|0.00033817
03:06:49|0.00033814
03:06:51|0.00033814
03:06:51|0.0003382
03:06:52|0.00033818
03:06:54|0.00033818
03:06:54|0.00033818
03:06:55|0.0003382
03:06:56|0.00033821
03:06:58|0.00033825
03:06:59|0.00033817
03:07:00|0.00033819
03:07:00|0.00033856
03:07:01|0.00033863
03:07:02|0.00033854
03:07:04|0.00033847
03:07:04|0.00033842
03:07:07|0.00033838
03:07:07|0.00033826
03:07:08|0.0003382
03:07:09|0.0003387
03:07:10|0.00033864
03:07:12|0.00033864
03:07:13|0.00033856
03:07:13|0.00033856
03:07:14|0.00033859
03:07:16|0.00033855
03:07:16|0.00033847
03:07:17|0.0003382
03:07:19|0.00033833
03:07:19|0.0003385
03:07:20|0.00033841
03:07:22|0.00033843
03:07:22|0.00033849
03:07:24|0.00033851
03:07:25|0.00033842
03:07:25|0.00033846
03:07:27|0.0003382
03:07:27|0.00033807
03:07:28|0.00033794
03:07:29|0.00033815
03:07:32|0.0003383
03:07:32|0.00033814
03:07:34|0.00033812
03:07:35|0.00033839
03:07:35|0.00033826
03:07:37|0.00033828
03:07:38|0.00033828
03:07:38|0.00033824
03:07:40|0.00033826
03:07:41|0.00033815
03:07:42|0.00033814
03:07:44|0.00033814
03:07:44|0.00033812
03:07:46|0.0003382
03:07:47|0.00033811
03:07:47|0.00033789
03:07:48|0.00033704
03:07:51|0.00033679
03:07:51|0.00033687
03:07:53|0.00033696
03:07:54|0.00033702
03:07:54|0.00033751
03:07:55|0.00033749
03:07:56|0.00033759
03:07:57|0.00033756
03:07:58|0.00033728
03:07:59|0.0003373
03:08:01|0.00033722
03:08:02|0.00033696
03:08:03|0.00033673
03:08:04|0.00033689
03:08:04|0.00033679
03:08:06|0.00033647
03:08:07|0.00033636
03:08:08|0.00033612
03:08:09|0.00033605
03:08:10|0.00033607
03:08:11|0.00033613
03:08:12|0.00033616
03:08:13|0.00033603
03:08:14|0.00033648
03:08:15|0.0003364
03:08:16|0.00033638
03:08:17|0.00033637
03:08:18|0.00033631
03:08:19|0.0003363
03:08:20|0.00033626
03:08:21|0.00033638
03:08:22|0.00033647
03:08:23|0.00033654
03:08:24|0.00033654
03:08:25|0.00033635
03:08:26|0.00033613
03:08:27|0.00033609
03:08:28|0.00033606
03:08:29|0.00033602
03:08:30|0.00033571
03:08:32|0.00033567
03:08:33|0.0003355
03:08:34|0.00033557
03:08:35|0.00033546
03:08:36|0.00033545
03:08:38|0.00033551
03:08:39|0.00033559
03:08:40|0.0003356
03:08:41|0.00033539
03:08:41|0.00033534
03:08:43|0.00033596
03:08:44|0.00033594
03:08:45|0.00033593
03:08:46|0.00033587
03:08:48|0.00033585
03:08:49|0.00033576
03:08:50|0.00033569
03:08:50|0.0003355
03:08:51|0.00033549
03:08:52|0.00033534
03:08:54|0.00033542
03:08:54|0.00033543
03:08:56|0.00033546
03:08:57|0.0003358
03:08:57|0.00033568
03:08:58|0.0003357
03:09:00|0.00033567
03:09:01|0.00033571
03:09:02|0.00033584
03:09:03|0.00033579
03:09:04|0.00033551
03:09:05|0.00033556
03:09:07|0.00033542
03:09:07|0.00033542
03:09:08|0.00033528
03:09:09|0.00033538
03:09:10|0.00033522
03:09:11|0.00033512
03:09:13|0.00033513
03:09:13|0.00033522
03:09:15|0.00033521
03:09:15|0.00033472
03:09:17|0.00033468
03:09:18|0.0003346
03:09:19|0.00033508
03:09:20|0.00033477
03:09:21|0.0003346
03:09:22|0.00033496
03:09:23|0.00033509
03:09:24|0.00033516
03:09:25|0.00033538
03:09:26|0.00033505
03:09:27|0.00033496
03:09:28|0.00033483
03:09:29|0.00033463
03:09:30|0.00033457
03:09:31|0.00033454
03:09:32|0.00033453
03:09:33|0.00033418
03:09:35|0.00033416
03:09:36|0.00033343
03:09:37|0.00033375
03:09:38|0.00033368
03:09:39|0.00033418
03:09:41|0.00033432
03:09:42|0.00033416
03:09:42|0.00033412
03:09:43|0.00033412
03:09:44|0.00033388
03:09:45|0.00033381
03:09:46|0.00033395
03:09:48|0.00033379
03:09:49|0.0003339
03:09:50|0.00033384
03:09:51|0.00033369
03:09:52|0.00033375
03:09:53|0.00033369
03:09:54|0.00033361
03:09:55|0.00033319
03:09:56|0.00033327
03:09:57|0.00033318
03:09:58|0.00033294
03:09:59|0.0003332
03:10:01|0.00033356
03:10:01|0.00033384
03:10:03|0.00033374
03:10:03|0.00033379
03:10:05|0.0003337
03:10:06|0.00033398
03:10:07|0.000334
03:10:08|0.00033399
03:10:09|0.00033394
03:10:10|0.0003332
03:10:11|0.00033321
03:10:12|0.00033323
03:10:13|0.00033323
03:10:14|0.00033321
03:10:16|0.00033318
03:10:16|0.00033311
03:10:18|0.00033308
03:10:19|0.00033325
03:10:20|0.00033324
03:10:21|0.00033316
03:10:21|0.00033289
03:10:22|0.00033268
03:10:24|0.0003327
03:10:24|0.0003325
03:10:26|0.00033261
03:10:28|0.00033252
03:10:28|0.00033242
03:10:30|0.00033261
03:10:30|0.00033255
03:10:32|0.00033236
03:10:33|0.00033242
03:10:35|0.00033243
03:10:35|0.00033226
03:10:36|0.00033224
03:10:38|0.00033217
03:10:39|0.00033246
03:10:40|0.0003325
03:10:41|0.00033238
03:10:42|0.00033242
03:10:44|0.00033257
03:10:44|0.00033255
03:10:46|0.00033292
03:10:47|0.00033291
03:10:47|0.0003329
03:10:48|0.00033275
03:10:50|0.00033286
03:10:51|0.00033264
03:10:51|0.00033233
03:10:52|0.00033249
03:10:54|0.00033264
03:10:55|0.00033244
03:10:57|0.00033257
03:10:57|0.00033191
03:10:58|0.00033192
03:10:59|0.00033203
03:11:00|0.00033191
03:11:01|0.00033181
03:11:02|0.00033219
03:11:03|0.00033213
03:11:05|0.00033204
03:11:05|0.00033188
03:11:06|0.00033206
03:11:08|0.00033209
03:11:08|0.00033218
03:11:09|0.00033217
03:11:10|0.00033205
03:11:12|0.00033197
03:11:13|0.00033192
03:11:14|0.00033172
03:11:14|0.00033174
03:11:15|0.00033169
03:11:17|0.00033162
03:11:18|0.00033171
03:11:19|0.00033164
03:11:21|0.00033159
03:11:22|0.00033129
03:11:22|0.00033082
03:11:24|0.00033105
03:11:25|0.00033098
03:11:25|0.00033126
03:11:26|0.00033135
03:11:28|0.00033162
03:11:28|0.00033133
03:11:29|0.00033116
03:11:30|0.00033113
03:11:31|0.00033115
03:11:32|0.00033106
03:11:33|0.0003315
03:11:35|0.00033167
03:11:36|0.00033154
03:11:37|0.00033179
03:11:38|0.00033189
03:11:40|0.00033198
03:11:42|0.00033198
03:11:43|0.00033185
03:11:43|0.00033189
03:11:45|0.00033188
03:11:46|0.00033186
03:11:46|0.00033174
03:11:48|0.00033176
03:11:48|0.00033169
03:11:49|0.00033151
03:11:51|0.00033152
03:11:51|0.00033136
03:11:53|0.00033149
03:11:54|0.00033129
03:11:55|0.0003313
03:11:56|0.00033143
03:11:57|0.00033162
03:11:59|0.00033136
03:11:59|0.00033138
03:12:01|0.00033139
03:12:02|0.00033141
03:12:03|0.00033168
03:12:04|0.0003317
03:12:06|0.00033162
03:12:06|0.00033179
03:12:07|0.00033197
03:12:09|0.00033195
03:12:10|0.00033217
03:12:11|0.00033217
03:12:12|0.00033218
03:12:12|0.00033239
03:12:13|0.00033292
03:12:14|0.00033298
03:12:15|0.00033315
03:12:16|0.00033333
03:12:17|0.0003333
03:12:18|0.00033347
03:12:20|0.00033373
03:12:20|0.00033329
03:12:22|0.00033296
03:12:22|0.00033306
03:12:23|0.00033288
03:12:24|0.00033298
03:12:25|0.00033277
03:12:26|0.00033265
03:12:28|0.00033283
03:12:29|0.00033284
03:12:29|0.00033284
03:12:31|0.00033293
03:12:32|0.0003325
03:12:33|0.00033258
03:12:34|0.00033264
03:12:34|0.00033229
03:12:36|0.00033234
03:12:38|0.00033248
03:12:39|0.00033289
03:12:40|0.00033238
03:12:41|0.00033227
03:12:42|0.00033189
03:12:43|0.00033211
03:12:54|0.00033208
03:12:55|0.00033269
03:12:56|0.00033268
03:12:57|0.00033262
03:12:59|0.00033261
03:13:00|0.00033265
03:13:01|0.00033258
03:13:03|0.00033265
03:13:03|0.00033264
03:13:05|0.00033264
03:13:05|0.0003325
03:13:06|0.0003325
03:13:08|0.00033235
03:13:08|0.00033234
03:13:10|0.00033218
03:13:10|0.00033203
03:13:12|0.00033202
03:13:13|0.00033194
03:13:14|0.00033194
03:13:15|0.00033184
03:13:16|0.00033188
03:13:17|0.00033202
03:13:18|0.00033233
03:13:19|0.00033231
03:13:20|0.00033222
03:13:21|0.00033225
03:13:22|0.00033225
03:13:23|0.00033225
03:13:24|0.00033213
03:13:25|0.00033226
03:13:26|0.00033227
03:13:27|0.00033228
03:13:28|0.00033227
03:13:29|0.00033225
03:13:30|0.00033215
03:13:31|0.00033201
03:13:32|0.00033199
03:13:33|0.00033204
03:13:34|0.00033208
03:13:36|0.0003321
03:13:37|0.00033205
03:13:38|0.00033218
03:13:39|0.00033214
03:13:40|0.00033207
03:13:41|0.00033202
03:13:42|0.00033212
03:13:43|0.00033207
03:13:45|0.00033207
03:13:46|0.00033207
03:13:47|0.00033207
03:13:48|0.00033216
03:13:49|0.00033215
03:13:50|0.00033212
03:13:51|0.00033221
03:13:52|0.00033259
03:13:53|0.00033241
03:13:54|0.00033248
03:13:55|0.00033246
03:13:57|0.00033245
03:13:58|0.00033246
03:13:59|0.00033257
03:13:59|0.0003325
03:14:01|0.00033239
03:14:01|0.00033213
03:14:03|0.00033203
03:14:04|0.00033212
03:14:05|0.00033232
03:14:06|0.00033238
03:14:07|0.00033241
03:14:08|0.00033241
03:14:10|0.0003324
03:14:10|0.00033233
03:14:12|0.0003323
03:14:12|0.00033237
03:14:14|0.0003322
03:14:15|0.00033214
03:14:16|0.00033214
03:14:17|0.00033197
03:14:19|0.00033201
03:14:20|0.00033201
03:14:21|0.00033201
03:14:22|0.00033198
03:14:23|0.00033193
03:14:24|0.0003319
03:14:25|0.00033201
03:14:26|0.00033201
03:14:27|0.00033185
03:14:28|0.00033182
03:14:29|0.00033182
03:14:30|0.00033181
03:14:31|0.00033182
03:14:32|0.00033182
03:14:33|0.00033172
03:14:34|0.0003317
03:14:35|0.00033164
03:14:36|0.00033164
03:14:38|0.00033169
03:14:38|0.00033173
03:14:39|0.00033185
03:14:41|0.00033178
03:14:41|0.00033188
03:14:43|0.00033187
03:14:44|0.00033169
03:14:45|0.00033176
03:14:46|0.00033169
03:14:47|0.00033175
03:14:48|0.00033175
03:14:50|0.00033168
03:14:51|0.00033167
03:14:51|0.00033173
03:14:52|0.00033173
03:14:53|0.0003317
03:14:55|0.00033175
03:14:55|0.0003318
03:14:57|0.00033171
03:14:58|0.00033173
03:14:59|0.00033172
03:15:00|0.00033183
03:15:00|0.00033195
03:15:03|0.00033225
03:15:04|0.00033217
03:15:05|0.00033204
03:15:06|0.00033209
03:15:07|0.00033237
03:15:08|0.0003325
03:15:10|0.00033284
03:15:10|0.00033274
03:15:12|0.00033283
03:15:13|0.00033277
03:15:14|0.00033274
03:15:15|0.00033273
03:15:16|0.00033272
03:15:18|0.000333
03:15:18|0.00033348
03:15:19|0.00033344
03:15:21|0.00033362
03:15:22|0.00033364
03:15:22|0.00033372
03:15:23|0.00033379
03:15:24|0.00033382
03:15:25|0.00033408
03:15:26|0.00033431
03:15:27|0.00033438
03:15:29|0.00033456
03:15:30|0.00033447
03:15:31|0.00033442
03:15:32|0.00033443
03:15:33|0.00033439
03:15:34|0.00033415
03:15:35|0.00033404
03:15:36|0.00033432
03:15:37|0.00033422
03:15:38|0.00033409
03:15:39|0.00033377
03:15:41|0.00033438
03:15:43|0.00033453
03:15:44|0.00033442
03:15:45|0.00033458
03:15:46|0.0003347
03:15:47|0.0003345
03:15:48|0.00033458
03:15:49|0.00033473
03:15:51|0.00033458
03:15:51|0.00033457
03:15:52|0.00033462
03:15:54|0.00033468
03:15:55|0.00033455
03:15:56|0.00033454
03:15:58|0.00033434
03:15:58|0.00033455
03:15:59|0.0003343
03:16:00|0.00033411
03:16:01|0.00033382
03:16:03|0.00033411
03:16:04|0.00033393
03:16:05|0.00033345
03:16:06|0.00033339
03:16:07|0.00033351
03:16:07|0.00033351
03:16:09|0.0003336
03:16:10|0.00033371
03:16:10|0.0003338
03:16:12|0.00033396
03:16:13|0.00033392
03:16:14|0.00033393
03:16:15|0.00033386
03:16:17|0.00033366
03:16:18|0.00033398
03:16:19|0.00033385
03:16:21|0.00033375
03:16:22|0.00033381
03:16:22|0.00033378
03:16:23|0.00033369
03:16:24|0.00033369
03:16:25|0.00033367
03:16:26|0.00033358
03:16:28|0.00033358
03:16:28|0.00033362
03:16:29|0.00033366
03:16:30|0.00033369
03:16:32|0.00033389
03:16:32|0.00033387
03:16:33|0.0003339
03:16:34|0.00033391
03:16:35|0.00033381
03:16:37|0.00033381
03:16:37|0.00033365
03:16:39|0.00033359
03:16:41|0.00033362
03:16:42|0.00033362
03:16:44|0.0003338
03:16:44|0.00033382
03:16:46|0.00033395
03:16:47|0.00033362
03:16:48|0.00033359
03:16:49|0.00033354
03:16:50|0.00033361
03:16:51|0.0003337
03:16:52|0.00033375
03:16:53|0.00033364
03:16:55|0.00033345
03:16:56|0.00033326
03:16:56|0.00033326
03:16:57|0.00033324
03:16:59|0.00033325
03:16:59|0.00033327
03:17:00|0.00033326
03:17:01|0.00033338
03:17:02|0.00033372
03:17:03|0.00033396
03:17:04|0.00033381
03:17:05|0.00033363
03:17:07|0.00033381
03:17:07|0.00033366
03:17:08|0.00033369
03:17:10|0.00033359
03:17:11|0.00033358
03:17:12|0.00033353
03:17:13|0.00033356
03:17:15|0.00033359
03:17:15|0.00033358
03:17:17|0.00033355
03:17:17|0.00033335
03:17:18|0.00033323
03:17:20|0.00033311
03:17:21|0.00033303
03:17:22|0.00033303
03:17:22|0.00033307
03:17:24|0.00033311
03:17:24|0.00033306
03:17:26|0.00033293
03:17:27|0.00033291
03:17:27|0.00033291
03:17:28|0.00033277
03:17:31|0.00033266
03:17:32|0.00033264
03:17:33|0.00033259
03:17:34|0.00033263
03:17:35|0.00033272
03:17:36|0.00033266
03:17:37|0.00033275
03:17:38|0.00033275
03:17:39|0.0003327
03:17:40|0.0003327
03:17:42|0.00033276
03:17:43|0.0003327
03:17:43|0.00033243
03:17:45|0.00033242
03:17:45|0.00033243
03:17:46|0.00033225
03:17:48|0.00033223
03:17:49|0.00033221
03:17:51|0.00033225
03:17:52|0.0003321
03:17:53|0.00033229
03:17:54|0.00033209
03:17:55|0.00033208
03:17:56|0.0003322
03:17:58|0.00033226
03:17:59|0.00033206
03:18:00|0.000332
03:18:00|0.00033224
03:18:01|0.00033219
03:18:03|0.00033226
03:18:04|0.00033243
03:18:04|0.00033229
03:18:05|0.00033231
03:18:07|0.00033243
03:18:08|0.00033243
03:18:09|0.00033253
03:18:10|0.00033232
03:18:10|0.00033218
03:18:13|0.00033216
03:18:13|0.00033221
03:18:14|0.00033258
03:18:16|0.00033257
03:18:17|0.00033274
03:18:18|0.00033265
03:18:18|0.0003327
03:18:20|0.00033262
03:18:21|0.00033261
03:18:21|0.00033256
03:18:24|0.00033254
03:18:24|0.00033254
03:18:25|0.00033276
03:18:26|0.00033271
03:18:28|0.00033273
03:18:29|0.00033269
03:18:30|0.00033296
03:18:31|0.00033301
03:18:32|0.00033275
03:18:33|0.0003327
03:18:34|0.00033264
03:18:36|0.0003325
03:18:36|0.00033247
03:18:37|0.00033245
03:18:39|0.00033253
03:18:39|0.00033259
03:18:41|0.00033254
03:18:42|0.00033242
03:18:44|0.00033241
03:18:45|0.00033313
03:18:47|0.00033265
03:18:48|0.00033261
03:18:49|0.00033269
03:18:50|0.00033269
03:18:52|0.00033268
03:18:53|0.00033397
03:18:53|0.00033359
03:18:56|0.00033345
03:18:57|0.00033333
03:18:57|0.00033346
03:18:58|0.00033354
03:19:00|0.0003334
03:19:01|0.00033361
03:19:02|0.00033361
03:19:03|0.0003339
03:19:04|0.00033389
03:19:05|0.00033417
03:19:05|0.00033417
03:19:07|0.00033411
03:19:08|0.00033432
03:19:09|0.00033417
03:19:10|0.00033414
03:19:11|0.00033416
03:19:13|0.000334
03:19:13|0.0003339
03:19:14|0.00033424
03:19:15|0.00033424
03:19:16|0.00033424
03:19:17|0.00033467
03:19:19|0.00033458
03:19:19|0.00033468
03:19:20|0.00033466
03:19:22|0.00033465
03:19:22|0.00033451
03:19:24|0.00033455
03:19:25|0.00033453
03:19:26|0.00033469
03:19:27|0.00033474
03:19:27|0.00033463
03:19:29|0.0003343
03:19:29|0.00033421
03:19:31|0.00033386
03:19:31|0.0003338
03:19:32|0.00033408
03:19:33|0.00033407
03:19:34|0.00033395
03:19:35|0.000334
03:19:36|0.000334
03:19:37|0.00033418
03:19:39|0.00033418
03:19:40|0.00033428
03:19:41|0.0003343
03:19:42|0.00033408
03:19:44|0.00033409
03:19:46|0.00033407
03:19:47|0.00033414
03:19:48|0.00033419
03:19:50|0.00033418
03:19:50|0.00033418
03:19:52|0.00033426
03:19:52|0.00033421
03:19:53|0.00033389
03:19:54|0.00033374
03:19:55|0.00033369
03:19:56|0.00033371
03:19:58|0.00033368
03:19:59|0.00033368
03:20:00|0.00033375
03:20:00|0.00033379
03:20:01|0.00033383
03:20:03|0.0003338
03:20:04|0.00033384
03:20:05|0.00033387
03:20:06|0.00033393
03:20:07|0.00033398
03:20:08|0.00033411
03:20:09|0.00033417
03:20:10|0.00033421
03:20:11|0.00033413
03:20:12|0.00033408
03:20:13|0.00033407
03:20:14|0.00033414
03:20:15|0.00033403
03:20:16|0.00033404
03:20:17|0.00033371
03:20:18|0.00033366
03:20:19|0.0003337
03:20:20|0.00033371
03:20:21|0.00033376
03:20:22|0.00033376
03:20:23|0.00033366
03:20:24|0.00033382
03:20:25|0.0003339
03:20:26|0.00033365
03:20:27|0.00033358
03:20:28|0.00033358
03:20:30|0.00033357
03:20:30|0.00033357
03:20:32|0.00033358
03:20:33|0.00033365
03:20:33|0.00033379
03:20:34|0.00033377
03:20:35|0.00033377
03:20:36|0.00033371
03:20:37|0.0003338
03:20:38|0.00033379
03:20:39|0.00033379
03:20:41|0.00033371
03:20:42|0.0003337
03:20:42|0.00033371
03:20:43|0.00033369
03:20:46|0.00033363
03:20:46|0.00033368
03:20:48|0.00033367
03:20:49|0.00033364
03:20:50|0.00033347
03:20:51|0.00033335
03:20:52|0.00033346
03:20:54|0.00033346
03:20:54|0.00033364
03:20:56|0.00033364
03:20:56|0.00033364
03:20:58|0.00033351
03:20:58|0.00033313
03:20:59|0.00033327
03:21:01|0.00033337
03:21:02|0.00033342
03:21:03|0.00033323
03:21:04|0.0003333
03:21:05|0.00033326
03:21:06|0.00033353
03:21:07|0.00033342
03:21:08|0.00033351
03:21:09|0.00033351
03:21:10|0.00033357
03:21:11|0.00033364
03:21:12|0.00033356
03:21:13|0.00033362
03:21:14|0.00033376
03:21:15|0.00033376
03:21:16|0.00033398
03:21:18|0.00033408
03:21:18|0.00033413
03:21:19|0.00033411
03:21:20|0.00033418
03:21:21|0.00033416
03:21:23|0.00033419
03:21:24|0.0003341
03:21:25|0.00033411
03:21:26|0.00033411
03:21:26|0.00033423
03:21:28|0.0003342
03:21:29|0.00033419
03:21:30|0.00033433
03:21:31|0.00033446
03:21:32|0.00033468
03:21:34|0.00033474
03:21:34|0.00033475
03:21:36|0.00033483
03:21:37|0.00033486
03:21:37|0.00033486
03:21:38|0.00033474
03:21:39|0.00033485
03:21:40|0.00033485
03:21:42|0.00033476
03:21:43|0.00033474
03:21:43|0.00033473
03:21:45|0.00033477
03:21:46|0.00033479
03:21:47|0.00033486
03:21:48|0.00033484
03:21:49|0.00033476
03:21:51|0.00033445
03:21:51|0.00033446
03:21:52|0.0003346
03:21:53|0.00033463
03:21:54|0.0003347
03:21:56|0.0003347
03:21:58|0.00033423
03:21:58|0.00033415
03:21:59|0.00033433
03:22:00|0.00033435
03:22:02|0.00033449
03:22:03|0.00033476
03:22:04|0.00033487
03:22:05|0.0003349
03:22:06|0.00033499
03:22:06|0.00033499
03:22:10|0.00033518
03:22:11|0.00033498
03:22:12|0.00033518
03:22:14|0.00033533
03:22:14|0.00033534
03:22:16|0.00033522
03:22:17|0.00033522
03:22:17|0.00033535
03:22:18|0.00033554
03:22:20|0.00033554
03:22:20|0.00033571
03:22:22|0.00033561
03:22:22|0.00033561
03:22:23|0.00033572
03:22:24|0.00033538
03:22:26|0.00033536
03:22:26|0.00033558
03:22:28|0.00033559
03:22:29|0.0003358
03:22:30|0.0003357
03:22:31|0.00033575
03:22:32|0.0003361
03:22:34|0.00033613
03:22:34|0.00033618
03:22:35|0.00033615
03:22:36|0.0003362
03:22:37|0.00033631
03:22:38|0.00033636
03:22:39|0.00033645
03:22:41|0.00033642
03:22:42|0.00033634
03:22:43|0.00033615
03:22:44|0.00033624
03:22:45|0.00033631
03:22:47|0.00033625
03:22:48|0.00033614
03:22:50|0.00033629
03:22:50|0.00033627
03:22:52|0.0003365
03:22:52|0.00033641
03:22:54|0.00033641
03:22:55|0.00033651
03:22:56|0.00033651
03:22:57|0.00033629
03:22:58|0.00033621
03:22:59|0.00033599
03:23:00|0.000336
03:23:01|0.00033597
03:23:02|0.000336
03:23:03|0.00033599
03:23:05|0.00033621
03:23:05|0.00033619
03:23:06|0.00033601
03:23:08|0.00033582
03:23:09|0.00033557
03:23:10|0.00033549
03:23:10|0.00033546
03:23:11|0.00033548
03:23:13|0.00033581
03:23:13|0.00033606
03:23:15|0.00033594
03:23:16|0.00033576
03:23:17|0.00033556
03:23:18|0.00033556
03:23:19|0.00033542
03:23:20|0.00033601
03:23:21|0.00033596
03:23:22|0.00033634
03:23:22|0.00033649
03:23:23|0.0003368
03:23:24|0.00033678
03:23:25|0.0003369
03:23:26|0.00033739
03:23:28|0.00033724
03:23:29|0.00033761
03:23:30|0.0003377
03:23:31|0.00033758
03:23:32|0.00033747
03:23:34|0.00033748
03:23:34|0.00033748
03:23:36|0.00033736
03:23:37|0.00033722
03:23:38|0.00033705
03:23:39|0.00033718
03:23:40|0.00033705
03:23:41|0.00033695
03:23:42|0.00033719
03:23:43|0.00033729
03:23:44|0.00033728
03:23:45|0.00033728
03:23:47|0.00033734
03:23:48|0.00033729
03:23:50|0.00033695
03:23:51|0.00033692
03:23:52|0.00033677
03:23:54|0.00033676
03:23:55|0.00033686
03:23:55|0.00033688
03:23:57|0.00033668
03:23:58|0.00033662
03:23:59|0.00033673
03:24:00|0.00033699
03:24:01|0.00033689
03:24:02|0.00033699
03:24:02|0.0003367
03:24:04|0.00033685
03:24:04|0.00033693
03:24:06|0.0003368
03:24:07|0.00033654
03:24:08|0.00033597
03:24:09|0.00033612
03:24:10|0.00033618
03:24:12|0.00033593
03:24:12|0.00033611
03:24:14|0.00033599
03:24:15|0.00033602
03:24:15|0.00033583
03:24:17|0.00033584
03:24:17|0.00033562
03:24:19|0.00033556
03:24:20|0.00033557
03:24:21|0.00033556
03:24:22|0.00033556
03:24:23|0.00033568
03:24:25|0.00033573
03:24:25|0.00033599
03:24:26|0.0003363
03:24:27|0.00033636
03:24:28|0.00033659
03:24:29|0.00033669
03:24:30|0.00033673
03:24:31|0.0003366
03:24:33|0.00033657
03:24:34|0.00033663
03:24:34|0.00033669
03:24:35|0.00033667
03:24:37|0.00033681
03:24:37|0.00033683
03:24:39|0.00033684
03:24:39|0.00033676
03:24:41|0.0003368
03:24:42|0.0003368
03:24:42|0.00033671
03:24:44|0.00033673
03:24:44|0.00033672
03:24:46|0.00033659
03:24:47|0.00033648
03:24:48|0.00033642
03:24:49|0.00033644
03:24:50|0.00033645
03:24:51|0.00033645
03:24:53|0.00033648
03:24:54|0.00033643
03:24:54|0.00033644
03:24:55|0.00033644
03:24:57|0.00033644
03:24:58|0.00033644
03:24:59|0.00033654
03:25:00|0.00033662
03:25:01|0.0003366
03:25:02|0.00033636
03:25:03|0.00033634
03:25:04|0.00033633
03:25:05|0.00033645
03:25:06|0.00033637
03:25:07|0.00033637
03:25:08|0.00033637
03:25:09|0.00033637
03:25:10|0.00033637
03:25:11|0.00033637
03:25:13|0.00033623
03:25:13|0.00033618
03:25:15|0.00033585
03:25:15|0.00033592
03:25:16|0.00033601
03:25:17|0.00033591
03:25:18|0.00033589
03:25:19|0.00033595
03:25:21|0.00033627
03:25:21|0.00033611
03:25:22|0.00033606
03:25:24|0.00033615
03:25:25|0.00033589
03:25:26|0.00033551
03:25:26|0.00033557
03:25:28|0.00033558
03:25:28|0.00033565
03:25:30|0.00033565
03:25:31|0.00033565
03:25:32|0.00033558
03:25:33|0.00033581
03:25:34|0.0003358
03:25:34|0.00033554
03:25:35|0.00033544
03:25:36|0.00033546
03:25:37|0.00033548
03:25:39|0.00033558
03:25:40|0.00033557
03:25:41|0.00033558
03:25:42|0.00033558
03:25:43|0.00033559
03:25:44|0.00033553
03:25:45|0.00033552
03:25:47|0.00033556
03:25:47|0.00033561
03:25:50|0.00033548
03:25:51|0.00033548
03:25:52|0.00033553
03:25:53|0.00033549
03:25:54|0.00033578
03:25:55|0.00033578
03:25:56|0.00033623
03:25:58|0.00033609
03:25:59|0.00033639
03:26:00|0.00033634
03:26:01|0.00033629
03:26:02|0.0003363
03:26:03|0.0003364
03:26:04|0.00033635
03:26:06|0.00033628
03:26:07|0.00033658
03:26:08|0.0003365
03:26:10|0.00033646
03:26:11|0.00033644
03:26:12|0.00033648
03:26:13|0.00033661
03:26:14|0.00033661
03:26:15|0.00033663
03:26:16|0.00033648
03:26:17|0.00033643
03:26:18|0.00033628
03:26:20|0.00033622
03:26:20|0.00033617
03:26:21|0.00033616
03:26:22|0.00033616
03:26:24|0.00033622
03:26:24|0.00033609
03:26:26|0.00033614
03:26:26|0.00033614
03:26:28|0.00033605
03:26:28|0.00033611
03:26:30|0.00033613
03:26:31|0.0003365
03:26:32|0.0003366
03:26:33|0.0003367
03:26:33|0.00033678
03:26:34|0.0003368
03:26:36|0.00033681
03:26:37|0.00033675
03:26:37|0.0003368
03:26:39|0.00033679
03:26:40|0.00033671
03:26:41|0.00033665
03:26:41|0.00033671
03:26:42|0.00033671
03:26:44|0.00033669
03:26:45|0.00033668
03:26:46|0.00033679
03:26:46|0.00033672
03:26:48|0.0003367
03:26:49|0.00033687
03:26:51|0.000337
03:26:52|0.00033729
03:26:54|0.00033735
03:26:55|0.0003377
03:26:56|0.00033777
03:26:57|0.00033768
03:26:58|0.0003376
03:27:00|0.00033766
03:27:00|0.00033763
03:27:01|0.00033764
03:27:03|0.00033768
03:27:03|0.00033774
03:27:05|0.00033789
03:27:05|0.00033774
03:27:07|0.00033799
03:27:08|0.00033827
03:27:09|0.00033848
03:27:10|0.00033832
03:27:11|0.00033835
03:27:12|0.00033824
03:27:14|0.000338
03:27:15|0.00033786
03:27:16|0.00033777
03:27:17|0.00033791
03:27:18|0.00033798
03:27:19|0.000338
03:27:21|0.00033803
03:27:21|0.00033791
03:27:22|0.00033775
03:27:24|0.00033749
03:27:25|0.00033727
03:27:26|0.0003377
03:27:26|0.00033741
03:27:27|0.00033724
03:27:29|0.00033706
03:27:29|0.00033687
03:27:31|0.00033683
03:27:32|0.00033667
03:27:32|0.0003366
03:27:33|0.000337
03:27:35|0.00033713
03:27:36|0.00033734
03:27:37|0.0003375
03:27:38|0.00033772
03:27:39|0.00033778
03:27:40|0.00033775
03:27:41|0.00033745
03:27:42|0.00033728
03:27:43|0.0003372
03:27:44|0.0003374
03:27:45|0.00033766
03:27:46|0.00033762
03:27:47|0.00033758
03:27:48|0.00033741
03:27:49|0.00033746
03:27:51|0.00033736
03:27:52|0.0003374
03:27:53|0.00033751
03:27:54|0.00033781
03:27:55|0.00033751
03:27:56|0.00033729
03:27:58|0.00033746
03:27:59|0.00033755
03:28:00|0.00033755
03:28:01|0.00033745
03:28:02|0.00033738
03:28:03|0.00033738
03:28:04|0.00033739
03:28:05|0.00033726
03:28:06|0.00033703
03:28:07|0.00033676
03:28:08|0.00033694
03:28:09|0.00033677
03:28:10|0.00033701
03:28:11|0.00033738
03:28:12|0.00033768
03:28:13|0.00033762
03:28:14|0.0003376
03:28:15|0.00033777
03:28:16|0.00033766
03:28:17|0.00033781
03:28:18|0.00033777
03:28:19|0.00033761
03:28:21|0.00033747
03:28:22|0.00033717
03:28:22|0.00033715
03:28:23|0.00033742
03:28:25|0.00033741
03:28:25|0.00033802
03:28:27|0.00033808
03:28:28|0.0003383
03:28:29|0.00033822
03:28:30|0.0003384
03:28:31|0.00033846
03:28:32|0.00033844
03:28:32|0.00033852
03:28:34|0.00033849
03:28:35|0.00033882
03:28:36|0.00033885
03:28:37|0.00033861
03:28:38|0.00033852
03:28:38|0.00033851
03:28:40|0.00033858
03:28:41|0.00033852
03:28:43|0.00033851
03:28:43|0.00033854
03:28:44|0.00033835
03:28:45|0.00033852
03:28:47|0.00033845
03:28:47|0.00033838
03:28:49|0.00033837
03:28:50|0.00033854
03:28:51|0.00033839
03:28:53|0.00033833
03:28:53|0.00033837
03:28:54|0.00033849
03:28:56|0.00033846
03:28:56|0.00033837
03:28:58|0.0003379
03:28:59|0.00033794
03:29:00|0.0003382
03:29:01|0.00033816
03:29:02|0.00033807
03:29:04|0.00033822
03:29:04|0.00033822
03:29:05|0.00033816
03:29:07|0.00033792
03:29:07|0.00033786
03:29:08|0.00033785
03:29:09|0.00033772
03:29:10|0.00033771
03:29:12|0.00033763
03:29:13|0.00033765
03:29:15|0.00033759
03:29:15|0.00033766
03:29:17|0.00033763
03:29:18|0.00033746
03:29:19|0.00033743
03:29:20|0.00033742
03:29:21|0.00033767
03:29:22|0.00033765
03:29:23|0.00033765
03:29:24|0.00033763
03:29:25|0.00033763
03:29:26|0.00033762
03:29:27|0.00033742
03:29:28|0.00033755
03:29:29|0.00033728
03:29:30|0.00033722
03:29:31|0.00033712
03:29:32|0.00033715
03:29:33|0.00033708
03:29:34|0.00033711
03:29:35|0.00033695
03:29:36|0.00033698
03:29:38|0.00033694
03:29:38|0.00033685
03:29:39|0.00033711
03:29:41|0.0003374
03:29:42|0.00033732
03:29:43|0.00033725
03:29:45|0.00033722
03:29:45|0.00033738
03:29:46|0.00033735
03:29:48|0.00033699
03:29:48|0.00033698
03:29:49|0.00033694
03:29:50|0.00033722
03:29:51|0.00033706
03:29:53|0.00033701
03:29:55|0.00033705
03:29:56|0.00033704
03:29:57|0.00033722
03:29:57|0.00033705
03:29:59|0.00033708
03:30:00|0.000337
03:30:02|0.00033699
03:30:02|0.00033708
03:30:04|0.00033721
03:30:05|0.00033708
03:30:06|0.00033708
03:30:08|0.00033697
03:30:08|0.00033698
03:30:10|0.00033699
03:30:11|0.00033668
03:30:11|0.00033666
03:30:12|0.00033661
03:30:14|0.00033679
03:30:14|0.00033673
03:30:16|0.00033655
03:30:17|0.00033698
03:30:18|0.00033702
03:30:19|0.0003372
03:30:20|0.00033721
03:30:21|0.00033725
03:30:22|0.0003371
03:30:23|0.00033699
03:30:24|0.000337
03:30:25|0.00033709
03:30:26|0.00033715
03:30:27|0.00033738
03:30:28|0.00033732
03:30:29|0.00033731
03:30:30|0.00033725
03:30:31|0.00033738
03:30:32|0.00033738
03:30:33|0.00033738
03:30:34|0.0003374
03:30:35|0.00033731
03:30:36|0.00033731
03:30:37|0.00033738
03:30:38|0.00033733
03:30:40|0.00033734
03:30:40|0.00033736
03:30:41|0.00033736
03:30:42|0.00033736
03:30:43|0.00033738
03:30:45|0.00033811
03:30:46|0.0003382
03:30:47|0.0003382
03:30:48|0.00033821
03:30:49|0.00033818
03:30:50|0.00033808
03:30:51|0.00033793
03:30:52|0.00033806
03:30:53|0.00033809
03:30:55|0.00033797
03:30:55|0.00033806
03:30:56|0.00033815
03:30:58|0.00033819
03:30:59|0.00033816
03:31:01|0.00033825
03:31:01|0.00033826
03:31:03|0.00033843
03:31:04|0.0003385
03:31:05|0.00033849
03:31:06|0.0003385
03:31:07|0.0003385
03:31:08|0.00033843
03:31:09|0.00033844
03:31:10|0.00033844
03:31:11|0.00033853
03:31:12|0.00033831
03:31:14|0.00033846
03:31:15|0.00033866
03:31:15|0.00033867
03:31:16|0.00033871
03:31:17|0.00033859
03:31:19|0.00033868
03:31:20|0.0003389
03:31:21|0.00033892
03:31:22|0.00033893
03:31:23|0.00033893
03:31:25|0.00033884
03:31:25|0.00033884
03:31:26|0.00033876
03:31:28|0.00033868
03:31:29|0.00033879
03:31:30|0.00033879
03:31:31|0.00033895
03:31:32|0.00033895
03:31:34|0.00033878
03:31:34|0.0003387
03:31:35|0.00033868
03:31:37|0.00033865
03:31:38|0.00033876
03:31:38|0.00033872
03:31:39|0.00033874
03:31:41|0.00033878
03:31:41|0.00033873
03:31:42|0.00033872
03:31:44|0.00033875
03:31:45|0.00033867
03:31:46|0.00033859
03:31:47|0.00033855
03:31:48|0.00033824
03:31:49|0.00033821
03:31:50|0.00033793
03:31:51|0.00033778
03:31:52|0.00033787
03:31:54|0.00033767
03:31:55|0.00033721
03:31:57|0.00033743
03:31:58|0.00033749
03:31:59|0.00033748
03:32:00|0.00033744
03:32:01|0.0003375
03:32:03|0.00033774
03:32:04|0.00033776
03:32:04|0.00033799
03:32:06|0.00033797
03:32:06|0.00033789
03:32:08|0.00033786
03:32:08|0.000338
03:32:10|0.00033807
03:32:11|0.00033801
03:32:12|0.00033801
03:32:13|0.00033789
03:32:14|0.00033783
03:32:15|0.00033805
03:32:16|0.00033785
03:32:17|0.00033794
03:32:18|0.0003381
03:32:19|0.00033805
03:32:20|0.00033806
03:32:21|0.00033795
03:32:22|0.00033781
03:32:23|0.00033781
03:32:25|0.00033786
03:32:26|0.00033793
03:32:27|0.00033834
03:32:28|0.00033837
03:32:29|0.00033835
03:32:29|0.00033843
03:32:30|0.00033845
03:32:32|0.00033843
03:32:33|0.00033825
03:32:34|0.00033842
03:32:35|0.00033827
03:32:36|0.0003383
03:32:36|0.00033834
03:32:38|0.00033846
03:32:38|0.00033838
03:32:40|0.00033838
03:32:41|0.0003384
03:32:42|0.00033828
03:32:43|0.00033822
03:32:44|0.00033811
03:32:45|0.00033814
03:32:46|0.00033805
03:32:47|0.00033804
03:32:48|0.00033806
03:32:49|0.0003381
03:32:50|0.00033803
03:32:51|0.00033788
03:32:52|0.00033787
03:32:53|0.00033794
03:32:54|0.00033794
03:32:55|0.00033788
03:32:56|0.00033796
03:32:58|0.00033797
03:33:00|0.00033823
03:33:01|0.00033808
03:33:02|0.0003379
03:33:02|0.00033789
03:33:04|0.00033805
03:33:05|0.00033806
03:33:06|0.00033806
03:33:07|0.00033797
03:33:08|0.00033794
03:33:09|0.00033796
03:33:11|0.00033779
03:33:11|0.00033778
03:33:13|0.0003378
03:33:14|0.00033783
03:33:14|0.00033783
03:33:15|0.00033788
03:33:16|0.00033784
03:33:18|0.00033791
03:33:18|0.0003381
03:33:20|0.00033815
03:33:21|0.00033808
03:33:21|0.00033793
03:33:23|0.00033791
03:33:24|0.00033787
03:33:25|0.00033788
03:33:26|0.00033784
03:33:26|0.00033766
03:33:28|0.00033766
03:33:29|0.00033766
03:33:29|0.00033751
03:33:31|0.00033751
03:33:31|0.00033745
03:33:33|0.00033732
03:33:34|0.00033724
03:33:35|0.00033712
03:33:36|0.00033711
03:33:37|0.00033709
03:33:38|0.0003371
03:33:39|0.00033714
03:33:41|0.00033715
03:33:41|0.00033715
03:33:43|0.00033699
03:33:43|0.00033705
03:33:44|0.00033697
03:33:45|0.00033687
03:33:46|0.00033671
03:33:48|0.00033655
03:33:48|0.00033653
03:33:50|0.00033667
03:33:51|0.00033641
03:33:52|0.00033655
03:33:53|0.00033654
03:33:54|0.00033665
03:33:55|0.00033647
03:33:56|0.00033661
03:33:57|0.00033663
03:33:59|0.00033657
03:34:01|0.00033681
03:34:02|0.0003366
03:34:02|0.00033645
03:34:03|0.00033633
03:34:05|0.00033614
03:34:07|0.00033587
03:34:07|0.00033588
03:34:08|0.00033578
03:34:10|0.00033571
03:34:10|0.0003357
03:34:11|0.00033554
03:34:12|0.00033578
03:34:13|0.00033579
03:34:14|0.00033611
03:34:16|0.0003359
03:34:16|0.00033592
03:34:18|0.00033606
03:34:19|0.00033607
03:34:20|0.0003361
03:34:21|0.00033612
03:34:21|0.00033615
03:34:23|0.000336
03:34:24|0.00033561
03:34:25|0.00033562
03:34:27|0.00033571
03:34:27|0.00033583
03:34:28|0.00033585
03:34:29|0.00033589
03:34:30|0.00033581
03:34:32|0.00033584
03:34:32|0.00033575
03:34:33|0.00033571
03:34:35|0.00033572
03:34:35|0.00033584
03:34:36|0.00033582
03:34:37|0.00033572
03:34:38|0.00033561
03:34:40|0.00033581
03:34:40|0.00033606
03:34:42|0.00033626
03:34:43|0.0003362
03:34:44|0.0003361
03:34:44|0.0003359
03:34:46|0.00033583
03:34:47|0.00033579
03:34:48|0.0003358
03:34:49|0.00033572
03:34:50|0.0003357
03:34:51|0.00033579
03:34:52|0.00033579
03:34:54|0.00033584
03:34:54|0.00033581
03:34:56|0.00033584
03:34:56|0.00033586
03:34:57|0.00033585
03:34:59|0.0003359
03:35:00|0.000336
03:35:01|0.00033595
03:35:02|0.00033606
03:35:04|0.00033607
03:35:05|0.00033601
03:35:06|0.00033603
03:35:07|0.00033638
03:35:07|0.00033646
03:35:09|0.00033643
03:35:10|0.00033645
03:35:10|0.00033646
03:35:12|0.00033639
03:35:13|0.00033638
03:35:15|0.00033628
03:35:15|0.00033596
03:35:16|0.00033577
03:35:17|0.00033578
03:35:18|0.00033578
03:35:20|0.00033581
03:35:21|0.0003361
03:35:22|0.00033627
03:35:22|0.0003363
03:35:23|0.00033643
03:35:25|0.00033674
03:35:26|0.00033688
03:35:27|0.00033707
03:35:28|0.00033705
03:35:29|0.00033703
03:35:30|0.00033711
03:35:31|0.00033707
03:35:32|0.00033728
03:35:33|0.00033731
03:35:34|0.00033728
03:35:35|0.00033726
03:35:36|0.0003372
03:35:37|0.0003372
03:35:38|0.00033731
03:35:39|0.00033729
03:35:40|0.00033721
03:35:41|0.00033743
03:35:42|0.00033762
03:35:43|0.00033757
03:35:44|0.00033776
03:35:45|0.00033757
03:35:46|0.00033769
03:35:48|0.00033759
03:35:48|0.00033753
03:35:50|0.00033757
03:35:51|0.00033757
03:35:52|0.00033753
03:35:53|0.00033749
03:35:54|0.00033734
03:35:55|0.00033719
03:35:55|0.00033692
03:35:56|0.00033672
03:35:57|0.00033664
03:36:00|0.00033667
03:36:00|0.00033658
03:36:02|0.00033659
03:36:02|0.00033659
03:36:04|0.00033664
03:36:05|0.0003364
03:36:06|0.00033649
03:36:08|0.00033612
03:36:09|0.00033618
03:36:10|0.00033644
03:36:11|0.000336
03:36:12|0.00033568
03:36:13|0.00033581
03:36:14|0.000336
03:36:15|0.00033581
03:36:15|0.00033582
03:36:16|0.00033594
03:36:17|0.00033594
03:36:18|0.00033597
03:36:20|0.00033591
03:36:21|0.00033613
03:36:22|0.00033602
03:36:22|0.00033606
03:36:24|0.00033586
03:36:25|0.00033587
03:36:26|0.00033592
03:36:27|0.00033587
03:36:28|0.00033595
03:36:29|0.00033593
03:36:30|0.00033599
03:36:32|0.00033604
03:36:33|0.00033608
03:36:33|0.00033603
03:36:34|0.0003361
03:36:35|0.00033597
03:36:37|0.00033595
03:36:37|0.00033566
03:36:39|0.0003356
03:36:40|0.00033564
03:36:41|0.00033557
03:36:42|0.00033565
03:36:43|0.00033545
03:36:43|0.0003355
03:36:45|0.00033542
03:36:45|0.00033554
03:36:46|0.00033554
03:36:48|0.00033575
03:36:49|0.00033554
03:36:50|0.00033551
03:36:51|0.00033551
03:36:52|0.00033553
03:36:53|0.00033558
03:36:54|0.00033577
03:36:55|0.00033582
03:36:56|0.00033566
03:36:57|0.00033566
03:36:58|0.00033562
03:36:59|0.00033564
03:37:01|0.00033568
03:37:01|0.00033606
03:37:03|0.00033592
03:37:04|0.00033609
03:37:05|0.00033608
03:37:06|0.00033585
03:37:07|0.00033591
03:37:08|0.00033599
03:37:10|0.00033611
03:37:12|0.00033609
03:37:13|0.000336
03:37:14|0.00033607
03:37:15|0.00033598
03:37:16|0.00033597
03:37:16|0.0003358
03:37:18|0.00033585
03:37:19|0.00033586
03:37:20|0.00033561
03:37:20|0.00033565
03:37:22|0.00033522
03:37:23|0.00033533
03:37:24|0.00033522
03:37:25|0.00033542
03:37:26|0.00033533
03:37:27|0.00033532
03:37:28|0.00033551
03:37:29|0.00033541
03:37:30|0.00033538
03:37:31|0.00033537
03:37:32|0.00033521
03:37:33|0.00033499
03:37:34|0.00033475
03:37:35|0.00033473
03:37:36|0.00033467
03:37:37|0.00033471
03:37:38|0.00033463
03:37:40|0.00033473
03:37:40|0.00033477
03:37:42|0.00033471
03:37:42|0.00033468
03:37:43|0.00033465
03:37:44|0.00033458
03:37:45|0.00033469
03:37:47|0.00033467
03:37:47|0.00033476
03:37:48|0.00033462
03:37:49|0.00033476
03:37:50|0.00033467
03:37:52|0.00033486
03:37:52|0.00033489
03:37:54|0.000335
03:37:55|0.00033499
03:37:55|0.00033489
03:37:56|0.00033489
03:37:58|0.00033484
03:37:58|0.00033479
03:37:59|0.00033479
03:38:01|0.00033478
03:38:02|0.0003349
03:38:04|0.00033482
03:38:04|0.00033491
03:38:06|0.00033489
03:38:07|0.00033518
03:38:08|0.0003353
03:38:09|0.00033518
03:38:10|0.0003353
03:38:11|0.00033531
03:38:12|0.00033537
03:38:13|0.00033514
03:38:14|0.00033512
03:38:15|0.00033517
03:38:16|0.00033518
03:38:18|0.00033518
03:38:18|0.00033517
03:38:19|0.00033514
03:38:20|0.00033518
03:38:22|0.00033517
03:38:23|0.00033517
03:38:23|0.00033515
03:38:25|0.00033517
03:38:26|0.00033522
03:38:27|0.00033518
03:38:28|0.00033522
03:38:29|0.00033516
03:38:30|0.00033516
03:38:31|0.00033507
03:38:32|0.00033506
03:38:33|0.00033505
03:38:34|0.00033506
03:38:36|0.00033501
03:38:36|0.00033491
03:38:38|0.00033481
03:38:39|0.00033468
03:38:40|0.00033455
03:38:41|0.00033453
03:38:41|0.00033475
03:38:43|0.00033468
03:38:45|0.00033467
03:38:46|0.00033467
03:38:47|0.00033459
03:38:48|0.00033461
03:38:49|0.00033457
03:38:50|0.00033456
03:38:51|0.00033457
03:38:52|0.00033472
03:38:54|0.00033484
03:38:55|0.00033479
03:38:55|0.00033479
03:38:56|0.00033479
03:38:57|0.00033485
03:38:58|0.00033485
03:39:00|0.0003349
03:39:00|0.00033476
03:39:02|0.00033476
03:39:03|0.0003349
03:39:04|0.00033489
03:39:04|0.00033494
03:39:06|0.00033494
03:39:07|0.00033497
03:39:08|0.00033496
03:39:09|0.000335
03:39:11|0.00033483
03:39:11|0.00033484
03:39:12|0.00033473
03:39:14|0.00033471
03:39:15|0.00033471
03:39:16|0.00033473
03:39:17|0.00033483
03:39:18|0.00033483
03:39:19|0.00033507
03:39:19|0.0003352
03:39:21|0.0003352
03:39:22|0.00033532
03:39:23|0.00033544
03:39:24|0.00033532
03:39:25|0.00033534
03:39:26|0.00033534
03:39:27|0.00033546
03:39:28|0.00033565
03:39:30|0.00033577
03:39:31|0.00033579
03:39:32|0.00033585
03:39:33|0.00033584
03:39:34|0.00033583
03:39:34|0.00033568
03:39:35|0.00033576
03:39:37|0.00033582
03:39:38|0.00033585
03:39:39|0.00033575
03:39:40|0.00033554
03:39:41|0.00033567
03:39:42|0.00033558
03:39:43|0.00033566
03:39:44|0.00033568
03:39:45|0.00033569
03:39:46|0.00033567
03:39:48|0.00033566
03:39:48|0.00033582
03:39:49|0.00033582
03:39:50|0.0003358
03:39:52|0.00033582
03:39:53|0.00033574
03:39:53|0.00033558
03:39:54|0.00033553
03:39:56|0.00033555
03:39:57|0.00033564
03:39:58|0.00033555
03:39:59|0.00033552
03:40:00|0.00033563
03:40:01|0.00033544
03:40:03|0.00033517
03:40:04|0.0003349
03:40:05|0.00033495
03:40:06|0.00033516
03:40:08|0.00033513
03:40:09|0.00033544
03:40:10|0.00033544
03:40:11|0.00033544
03:40:13|0.00033543
03:40:14|0.00033543
03:40:14|0.00033531
03:40:15|0.00033537
03:40:17|0.00033519
03:40:18|0.00033504
03:40:19|0.00033505
03:40:20|0.00033508
03:40:21|0.00033515
03:40:22|0.00033509
03:40:24|0.00033499
03:40:24|0.00033499
03:40:25|0.00033509
03:40:26|0.00033494
03:40:27|0.000335
03:40:29|0.00033509
03:40:30|0.00033507
03:40:31|0.00033507
03:40:31|0.00033505
03:40:33|0.00033503
03:40:34|0.00033501
03:40:35|0.00033513
03:40:36|0.0003351
03:40:37|0.00033519
03:40:38|0.0003353
03:40:40|0.00033525
03:40:40|0.00033524
03:40:41|0.0003353
03:40:43|0.00033528
03:40:43|0.00033524
03:40:44|0.00033527
03:40:46|0.00033527
03:40:46|0.00033527
03:40:47|0.0003352
03:40:49|0.0003352
03:40:50|0.00033549
03:40:51|0.0003354
03:40:51|0.0003355
03:40:53|0.0003354
03:40:53|0.00033534
03:40:55|0.00033535
03:40:56|0.00033524
03:40:58|0.00033511
03:40:58|0.00033505
03:40:59|0.00033519
03:41:00|0.00033515
03:41:01|0.00033516
03:41:02|0.00033513
03:41:03|0.0003352
03:41:04|0.00033512
03:41:06|0.00033516
03:41:07|0.00033529
03:41:08|0.00033532
03:41:09|0.00033534
03:41:10|0.00033528
03:41:12|0.00033528
03:41:13|0.00033534
03:41:14|0.00033535
03:41:15|0.00033536
03:41:16|0.00033549
03:41:17|0.00033549
03:41:19|0.00033555
03:41:19|0.00033562
03:41:21|0.00033565
03:41:22|0.00033561
03:41:22|0.00033572
03:41:24|0.00033572
03:41:25|0.00033553
03:41:26|0.00033538
03:41:27|0.00033526
03:41:28|0.00033564
03:41:29|0.00033568
03:41:31|0.00033551
03:41:32|0.00033551
03:41:32|0.00033551
03:41:34|0.00033525
03:41:34|0.00033524
03:41:36|0.00033523
03:41:36|0.00033523
03:41:38|0.00033523
03:41:39|0.00033523
03:41:40|0.00033529
03:41:41|0.00033528
03:41:43|0.00033551
03:41:43|0.0003353
03:41:45|0.00033535
03:41:45|0.0003352
03:41:46|0.00033495
03:41:47|0.0003351
03:41:48|0.00033509
03:41:50|0.00033492
03:41:50|0.00033479
03:41:52|0.00033483
03:41:53|0.00033483
03:41:53|0.00033482
03:41:55|0.00033473
03:41:56|0.0003348
03:41:57|0.0003347
03:41:58|0.00033458
03:41:59|0.00033457
03:42:00|0.00033457
03:42:01|0.00033458
03:42:02|0.00033464
03:42:03|0.00033468
03:42:04|0.00033465
03:42:06|0.00033474
03:42:08|0.00033464
03:42:09|0.00033452
03:42:10|0.00033402
03:42:11|0.00033412
03:42:12|0.00033408
03:42:13|0.0003341
03:42:14|0.00033419
03:42:15|0.00033404
03:42:17|0.00033417
03:42:17|0.00033418
03:42:18|0.00033418
03:42:19|0.00033423
03:42:20|0.00033427
03:42:21|0.00033427
03:42:23|0.00033417
03:42:24|0.0003342
03:42:25|0.00033421
03:42:26|0.00033421
03:42:27|0.0003343
03:42:28|0.00033432
03:42:29|0.00033431
03:42:29|0.00033432
03:42:31|0.00033434
03:42:32|0.00033444
03:42:33|0.00033436
03:42:34|0.00033436
03:42:35|0.00033431
03:42:36|0.00033424
03:42:37|0.0003343
03:42:38|0.00033435
03:42:39|0.00033441
03:42:40|0.00033439
03:42:41|0.0003344
03:42:43|0.00033437
03:42:44|0.00033435
03:42:44|0.00033436
03:42:45|0.0003343
03:42:46|0.00033413
03:42:47|0.00033403
03:42:48|0.00033402
03:42:49|0.00033403
03:42:50|0.00033399
03:42:52|0.00033397
03:42:52|0.0003339
03:42:54|0.00033371
03:42:55|0.0003337
03:42:55|0.0003337
03:42:56|0.00033375
03:42:57|0.0003338
03:42:58|0.00033377
03:42:59|0.00033377
03:43:01|0.0003334
03:43:02|0.00033354
03:43:03|0.00033356
03:43:04|0.00033359
03:43:05|0.00033361
03:43:07|0.00033358
03:43:08|0.00033361
03:43:10|0.0003336
03:43:11|0.00033358
03:43:12|0.00033344
03:43:13|0.00033363
03:43:15|0.00033359
03:43:16|0.00033354
03:43:17|0.00033355
03:43:18|0.00033368
03:43:18|0.0003336
03:43:19|0.00033368
03:43:21|0.00033387
03:43:22|0.00033359
03:43:23|0.00033356
03:43:24|0.00033351
03:43:25|0.00033352
03:43:26|0.00033351
03:43:27|0.00033357
03:43:28|0.00033366
03:43:29|0.00033369
03:43:30|0.0003336
03:43:32|0.00033348
03:43:33|0.00033354
03:43:34|0.0003336
03:43:35|0.0003336
03:43:36|0.00033385
03:43:37|0.0003338
03:43:39|0.00033369
03:43:39|0.00033361
03:43:41|0.00033361
03:43:41|0.0003336
03:43:42|0.00033354
03:43:43|0.00033348
03:43:46|0.00033348
03:43:47|0.00033329
03:43:48|0.0003333
03:43:49|0.00033335
03:43:49|0.00033336
03:43:51|0.00033335
03:43:52|0.0003331
03:43:53|0.00033318
03:43:54|0.00033317
03:43:55|0.00033312
03:43:56|0.0003331
03:43:57|0.00033303
03:43:58|0.00033298
03:43:59|0.00033303
03:44:00|0.00033297
03:44:01|0.00033298
03:44:02|0.00033307
03:44:03|0.00033306
03:44:04|0.00033307
03:44:05|0.0003331
03:44:06|0.00033317
03:44:08|0.00033306
03:44:10|0.00033328
03:44:11|0.00033328
03:44:12|0.00033326
03:44:13|0.00033331
03:44:14|0.00033311
03:44:15|0.00033303
03:44:15|0.00033306
03:44:17|0.00033311
03:44:18|0.00033313
03:44:20|0.00033312
03:44:21|0.0003332
03:44:22|0.00033312
03:44:23|0.00033325
03:44:23|0.00033324
03:44:25|0.00033393
03:44:25|0.0003337
03:44:27|0.00033378
03:44:28|0.00033381
03:44:30|0.00033356
03:44:30|0.00033364
03:44:32|0.0003337
03:44:32|0.00033369
03:44:34|0.00033333
03:44:35|0.00033351
03:44:35|0.00033344
03:44:37|0.0003334
03:44:38|0.0003332
03:44:39|0.00033327
03:44:40|0.0003332
03:44:42|0.00033319
03:44:43|0.00033328
03:44:43|0.00033323
03:44:44|0.00033357
03:44:46|0.00033346
03:44:47|0.00033346
03:44:48|0.00033347
03:44:49|0.00033346
03:44:50|0.00033381
03:44:51|0.00033368
03:44:52|0.00033368
03:44:53|0.00033366
03:44:54|0.00033373
03:44:55|0.00033372
03:44:56|0.0003337
03:44:57|0.00033375
03:44:58|0.00033377
03:44:59|0.00033365
03:45:00|0.00033375
03:45:01|0.0003338
03:45:02|0.00033389
03:45:04|0.00033391
03:45:05|0.00033392
03:45:05|0.00033408
03:45:06|0.00033446
03:45:08|0.00033434
03:45:10|0.00033445
03:45:11|0.00033444
03:45:12|0.00033441
03:45:14|0.0003346
03:45:15|0.00033451
03:45:16|0.00033468
03:45:17|0.00033472
03:45:18|0.00033468
03:45:19|0.00033438
03:45:20|0.00033434
03:45:21|0.00033443
03:45:22|0.00033458
03:45:23|0.0003348
03:45:24|0.00033482
03:45:26|0.00033482
03:45:27|0.00033513
03:45:27|0.0003351
03:45:28|0.000335
03:45:30|0.00033506
03:45:31|0.00033498
03:45:32|0.00033501
03:45:34|0.00033489
03:45:35|0.0003349
03:45:35|0.00033493
03:45:36|0.00033493
03:45:38|0.00033472
03:45:38|0.00033452
03:45:39|0.00033442
03:45:41|0.00033445
03:45:41|0.0003345
03:45:43|0.00033449
03:45:44|0.00033449
03:45:45|0.00033471
03:45:46|0.00033463
03:45:47|0.00033464
03:45:48|0.00033457
03:45:49|0.00033459
03:45:50|0.0003345
03:45:50|0.00033434
03:45:52|0.00033444
03:45:53|0.0003344
03:45:54|0.00033444
03:45:54|0.00033442
03:45:56|0.00033442
03:45:57|0.00033481
03:45:58|0.00033476
03:45:59|0.00033471
03:46:00|0.00033471
03:46:01|0.00033468
03:46:02|0.00033483
03:46:03|0.00033465
03:46:04|0.00033455
03:46:05|0.00033461
03:46:06|0.00033463
03:46:07|0.0003347
03:46:08|0.00033471
03:46:10|0.0003347
03:46:11|0.000335
03:46:12|0.00033486
03:46:14|0.00033488
03:46:14|0.00033482
03:46:16|0.00033482
03:46:17|0.00033495
03:46:18|0.00033497
03:46:19|0.00033496
03:46:20|0.00033498
03:46:21|0.00033495
03:46:22|0.00033489
03:46:24|0.00033493
03:46:25|0.00033486
03:46:25|0.00033496
03:46:27|0.00033495
03:46:27|0.00033495
03:46:29|0.00033495
03:46:31|0.00033516
03:46:32|0.00033527
03:46:32|0.00033549
03:46:33|0.00033527
03:46:35|0.00033523
03:46:36|0.00033525
03:46:36|0.00033528
03:46:38|0.00033504
03:46:38|0.00033504
03:46:39|0.00033483
03:46:41|0.0003348
03:46:42|0.00033479
03:46:42|0.00033496
03:46:44|0.00033496
03:46:45|0.00033486
03:46:46|0.00033488
03:46:47|0.00033495
03:46:48|0.00033494
03:46:49|0.00033473
03:46:50|0.00033475
03:46:51|0.00033456
03:46:53|0.00033457
03:46:53|0.00033442
03:46:55|0.00033425
03:46:56|0.00033396
03:46:56|0.000334
03:46:57|0.00033401
03:46:59|0.000334
03:46:59|0.00033396
03:47:00|0.00033401
03:47:01|0.00033401
03:47:02|0.00033408
03:47:03|0.00033408
03:47:05|0.00033415
03:47:05|0.00033423
03:47:07|0.00033423
03:47:08|0.00033435
03:47:09|0.00033518
03:47:11|0.00033514
03:47:11|0.00033517
03:47:12|0.00033517
03:47:14|0.00033544
03:47:14|0.00033513
03:47:16|0.00033488
03:47:17|0.00033479
03:47:19|0.00033488
03:47:20|0.000335
03:47:21|0.000335
03:47:22|0.0003349
03:47:23|0.000335
03:47:24|0.00033506
03:47:25|0.00033473
03:47:26|0.00033469
03:47:27|0.00033471
03:47:29|0.0003344
03:47:29|0.00033469
03:47:30|0.00033462
03:47:32|0.00033448
03:47:33|0.00033439
03:47:34|0.00033441
03:47:35|0.00033433
03:47:36|0.00033425
03:47:37|0.00033441
03:47:38|0.00033437
03:47:39|0.00033437
03:47:40|0.00033448
03:47:41|0.00033459
03:47:42|0.00033453
03:47:43|0.00033454
03:47:45|0.00033431
03:47:45|0.00033422
03:47:47|0.00033423
03:47:47|0.00033426
03:47:48|0.00033421
03:47:49|0.00033447
03:47:51|0.0003344
03:47:51|0.00033439
03:47:53|0.00033437
03:47:53|0.00033446
03:47:55|0.00033447
03:47:56|0.00033446
03:47:57|0.00033446
03:47:58|0.00033447
03:47:59|0.00033446
03:48:00|0.00033455
03:48:00|0.00033457
03:48:01|0.00033457
03:48:03|0.00033482
03:48:03|0.000335
03:48:05|0.00033513
03:48:06|0.00033499
03:48:07|0.00033531
03:48:08|0.00033541
03:48:09|0.00033543
03:48:10|0.00033533
03:48:11|0.00033531
03:48:13|0.00033478
03:48:15|0.00033491
03:48:16|0.00033493
03:48:16|0.00033472
03:48:17|0.00033488
03:48:18|0.0003349
03:48:20|0.00033493
03:48:21|0.00033501
03:48:22|0.000335
03:48:22|0.00033508
03:48:23|0.00033502
03:48:25|0.00033512
03:48:25|0.00033511
03:48:27|0.0003351
03:48:27|0.00033511
03:48:29|0.00033511
03:48:30|0.00033551
03:48:31|0.00033563
03:48:31|0.00033559
03:48:33|0.00033556
03:48:34|0.00033551
03:48:35|0.00033554
03:48:37|0.00033526
03:48:37|0.0003353
03:48:39|0.00033521
03:48:39|0.00033526
03:48:41|0.00033526
03:48:42|0.0003352
03:48:43|0.00033519
03:48:44|0.00033519
03:48:45|0.00033515
03:48:47|0.00033496
03:48:47|0.00033497
03:48:49|0.00033484
03:48:49|0.00033477
03:48:51|0.00033477
03:48:51|0.00033494
03:48:52|0.00033509
03:48:54|0.00033514
03:48:55|0.00033517
03:48:55|0.00033501
03:48:57|0.00033501
03:48:58|0.00033504
03:48:59|0.00033504
03:49:00|0.00033507
03:49:01|0.00033506
03:49:02|0.00033497
03:49:03|0.00033462
03:49:05|0.00033459
03:49:06|0.00033463
03:49:06|0.00033462
03:49:07|0.00033483
03:49:09|0.00033475
03:49:10|0.00033489
03:49:11|0.00033488
03:49:13|0.00033486
03:49:14|0.00033506
03:49:16|0.00033507
03:49:17|0.00033505
03:49:18|0.0003352
03:49:19|0.0003352
03:49:20|0.00033518
03:49:21|0.00033518
03:49:22|0.00033518
03:49:24|0.00033519
03:49:24|0.0003351
03:49:26|0.00033512
03:49:26|0.00033503
03:49:27|0.00033506
03:49:28|0.00033512
03:49:30|0.00033511
03:49:30|0.00033511
03:49:32|0.0003351
03:49:33|0.00033511
03:49:34|0.00033534
03:49:34|0.00033545
03:49:36|0.00033534
03:49:38|0.00033538
03:49:38|0.00033534
03:49:40|0.00033533
03:49:41|0.00033534
03:49:42|0.00033533
03:49:43|0.00033534
03:49:43|0.0003353
03:49:44|0.00033533
03:49:45|0.00033546
03:49:47|0.00033553
03:49:48|0.00033556
03:49:49|0.00033551
03:49:50|0.00033579
03:49:51|0.00033581
03:49:52|0.00033569
03:49:53|0.00033561
03:49:55|0.00033527
03:49:55|0.00033526
03:49:56|0.00033526
03:49:57|0.00033526
03:49:59|0.00033536
03:50:00|0.00033537
03:50:00|0.00033543
03:50:01|0.00033525
03:50:02|0.00033526
03:50:04|0.00033541
03:50:05|0.00033546
03:50:06|0.00033542
03:50:07|0.00033546
03:50:09|0.00033555
03:50:09|0.000336
03:50:11|0.00033609
03:50:12|0.00033613
03:50:13|0.00033604
03:50:14|0.00033603
03:50:16|0.00033593
03:50:17|0.00033603
03:50:17|0.00033603
03:50:18|0.00033607
03:50:20|0.00033609
03:50:21|0.00033609
03:50:22|0.00033611
03:50:23|0.00033571
03:50:24|0.00033572
03:50:25|0.00033587
03:50:26|0.00033579
03:50:27|0.0003356
03:50:28|0.00033549
03:50:29|0.00033573
03:50:30|0.0003358
03:50:31|0.00033601
03:50:32|0.00033589
03:50:33|0.00033596
03:50:35|0.00033599
03:50:35|0.0003362
03:50:37|0.00033619
03:50:38|0.00033627
03:50:39|0.00033628
03:50:40|0.00033628
03:50:41|0.00033643
03:50:42|0.0003366
03:50:44|0.00033655
03:50:44|0.00033665
03:50:45|0.0003368
03:50:46|0.00033681
03:50:47|0.00033681
03:50:48|0.00033678
03:50:49|0.00033673
03:50:50|0.00033672
03:50:51|0.00033647
03:50:52|0.00033632
03:50:54|0.00033632
03:50:54|0.00033642
03:50:56|0.00033654
03:50:57|0.00033651
03:50:58|0.0003365
03:50:59|0.00033656
03:51:00|0.00033641
03:51:00|0.00033643
03:51:02|0.00033637
03:51:03|0.0003359
03:51:04|0.00033604
03:51:04|0.00033603
03:51:06|0.00033575
03:51:07|0.00033588
03:51:08|0.00033615
03:51:09|0.00033585
03:51:10|0.0003358
03:51:11|0.00033573
03:51:12|0.00033609
03:51:13|0.00033611
03:51:14|0.00033537
03:51:16|0.00033547
03:51:18|0.00033507
03:51:18|0.00033523
03:51:20|0.00033558
03:51:21|0.00033559
03:51:23|0.00033581
03:51:24|0.00033579
03:51:25|0.00033586
03:51:26|0.00033589
03:51:27|0.00033595
03:51:28|0.00033617
03:51:29|0.00033629
03:51:30|0.00033571
03:51:31|0.00033581
03:51:32|0.0003359
03:51:34|0.00033596
03:51:35|0.00033601
03:51:36|0.00033602
03:51:37|0.00033603
03:51:38|0.00033575
03:51:39|0.00033564
03:51:41|0.00033571
03:51:41|0.00033571
03:51:43|0.00033563
03:51:44|0.00033575
03:51:45|0.00033538
03:51:46|0.00033553
03:51:47|0.00033557
03:51:48|0.00033569
03:51:49|0.00033585
03:51:50|0.00033586
03:51:51|0.00033585
03:51:52|0.00033579
03:51:53|0.00033568
03:51:54|0.00033564
03:51:56|0.00033542
03:51:57|0.0003353
03:51:57|0.00033548
03:51:58|0.00033555
03:51:59|0.00033578
03:52:01|0.00033578
03:52:02|0.00033591
03:52:03|0.00033625
03:52:05|0.00033627
03:52:05|0.00033625
03:52:06|0.0003363
03:52:07|0.00033631
03:52:09|0.0003363
03:52:10|0.00033637
03:52:12|0.00033643
03:52:12|0.00033649
03:52:13|0.00033649
03:52:14|0.00033649
03:52:16|0.00033666
03:52:17|0.00033671
03:52:19|0.00033678
03:52:21|0.0003369
03:52:21|0.0003369
03:52:22|0.0003369
03:52:24|0.00033692
03:52:24|0.00033697
03:52:26|0.00033697
03:52:26|0.00033712
03:52:28|0.00033734
03:52:29|0.00033724
03:52:30|0.00033724
03:52:31|0.00033704
03:52:32|0.00033623
03:52:33|0.00033628
03:52:34|0.00033625
03:52:36|0.00033652
03:52:36|0.00033628
03:52:37|0.00033619
03:52:39|0.0003364
03:52:40|0.00033635
03:52:40|0.00033655
03:52:41|0.00033668
03:52:43|0.00033683
03:52:44|0.00033676
03:52:45|0.00033679
03:52:46|0.0003368
03:52:47|0.00033679
03:52:48|0.00033683
03:52:49|0.00033671
03:52:50|0.00033671
03:52:52|0.00033649
03:52:53|0.00033633
03:52:54|0.00033655
03:52:54|0.00033639
03:52:55|0.00033629
03:52:57|0.00033628
03:52:57|0.00033658
03:52:58|0.00033656
03:53:00|0.00033679
03:53:01|0.0003368
03:53:01|0.00033682
03:53:03|0.0003368
03:53:03|0.00033654
03:53:04|0.00033648
03:53:06|0.00033647
03:53:07|0.00033652
03:53:08|0.00033648
03:53:08|0.00033648
03:53:09|0.00033649
03:53:11|0.00033631
03:53:12|0.0003363
03:53:12|0.00033635
03:53:13|0.00033631
03:53:14|0.00033633
03:53:17|0.00033631
03:53:18|0.00033643
03:53:19|0.00033644
03:53:21|0.00033642
03:53:21|0.00033641
03:53:22|0.0003363
03:53:23|0.0003363
03:53:25|0.00033613
03:53:26|0.00033613
03:53:27|0.00033612
03:53:28|0.00033612
03:53:29|0.00033611
03:53:30|0.00033605
03:53:31|0.00033634
03:53:32|0.00033633
03:53:33|0.00033623
03:53:34|0.00033627
03:53:35|0.00033628
03:53:36|0.00033586
03:53:37|0.00033594
03:53:39|0.00033593
03:53:40|0.0003359
03:53:41|0.00033595
03:53:42|0.00033595
03:53:42|0.00033595
03:53:43|0.00033598
03:53:44|0.000336
03:53:46|0.000336
03:53:46|0.000336
03:53:48|0.00033598
03:53:48|0.00033581
03:53:49|0.00033581
03:53:51|0.00033581
03:53:51|0.00033581
03:53:52|0.00033598
03:53:54|0.00033599
03:53:54|0.00033616
03:53:55|0.00033618
03:53:57|0.00033622
03:53:57|0.00033618
03:53:58|0.00033609
03:53:59|0.00033623
03:54:00|0.00033621
03:54:02|0.0003364
03:54:03|0.00033631
03:54:03|0.00033621
03:54:04|0.00033621
03:54:05|0.00033612
03:54:06|0.00033609
03:54:07|0.0003361
03:54:08|0.00033605
03:54:09|0.000336
03:54:10|0.00033605
03:54:11|0.00033605
03:54:13|0.00033604
03:54:14|0.00033602
03:54:14|0.00033595
03:54:16|0.00033597
03:54:18|0.00033596
03:54:19|0.0003358
03:54:20|0.00033579
03:54:21|0.00033579
03:54:22|0.00033575
03:54:23|0.00033577
03:54:25|0.00033548
03:54:26|0.00033558
03:54:26|0.00033565
03:54:27|0.00033552
03:54:29|0.00033586
03:54:30|0.00033588
03:54:31|0.00033596
03:54:31|0.00033592
03:54:32|0.00033591
03:54:33|0.0003359
03:54:34|0.0003359
03:54:36|0.00033565
03:54:37|0.00033558
03:54:37|0.00033558
03:54:38|0.00033549
03:54:39|0.00033569
03:54:41|0.00033565
03:54:42|0.00033569
03:54:42|0.00033579
03:54:44|0.00033573
03:54:45|0.00033559
03:54:46|0.00033558
03:54:47|0.00033559
03:54:48|0.0003356
03:54:49|0.0003357
03:54:50|0.00033564
03:54:51|0.00033567
03:54:52|0.00033562
03:54:53|0.00033562
03:54:54|0.00033557
03:54:55|0.0003356
03:54:56|0.0003356
03:54:57|0.00033558
03:54:58|0.00033559
03:54:59|0.00033559
03:55:01|0.000336
03:55:01|0.0003362
03:55:02|0.00033621
03:55:03|0.00033628
03:55:05|0.0003364
03:55:05|0.00033649
03:55:07|0.0003366
03:55:07|0.00033677
03:55:08|0.00033693
03:55:09|0.00033685
03:55:11|0.00033682
03:55:11|0.00033677
03:55:12|0.00033685
03:55:13|0.00033682
03:55:15|0.00033678
03:55:16|0.00033687
03:55:17|0.0003366
03:55:19|0.00033585
03:55:20|0.00033604
03:55:22|0.00033596
03:55:22|0.00033592
03:55:23|0.00033604
03:55:25|0.00033617
03:55:26|0.000336
03:55:27|0.00033603
03:55:29|0.00033585
03:55:30|0.00033583
03:55:31|0.00033582
03:55:32|0.00033584
03:55:33|0.00033571
03:55:34|0.00033572
03:55:35|0.00033564
03:55:37|0.00033568
03:55:38|0.00033558
03:55:39|0.0003357
03:55:39|0.00033575
03:55:41|0.00033569
03:55:42|0.00033565
03:55:42|0.00033562
03:55:43|0.00033566
03:55:45|0.0003357
03:55:45|0.00033574
03:55:46|0.00033575
03:55:48|0.0003358
03:55:49|0.00033553
03:55:50|0.00033547
03:55:51|0.00033547
03:55:52|0.00033528
03:55:53|0.00033535
03:55:54|0.0003354
03:55:56|0.0003354
03:55:56|0.00033538
03:55:57|0.00033543
03:55:58|0.0003354
03:55:59|0.00033541
03:56:00|0.00033547
03:56:01|0.0003354
03:56:02|0.0003354
03:56:04|0.00033541
03:56:05|0.00033548
03:56:06|0.0003355
03:56:06|0.00033592
03:56:08|0.00033629
03:56:08|0.00033616
03:56:10|0.00033585
03:56:11|0.00033572
03:56:11|0.00033571
03:56:13|0.00033548
03:56:14|0.00033551
03:56:15|0.00033509
03:56:16|0.00033539
03:56:17|0.00033532
03:56:18|0.0003354
03:56:20|0.0003354
03:56:22|0.00033535
03:56:23|0.00033532
03:56:25|0.00033535
03:56:26|0.00033538
03:56:27|0.00033535
03:56:28|0.00033539
03:56:29|0.00033529
03:56:30|0.00033529
03:56:32|0.0003353
03:56:32|0.00033512
03:56:33|0.00033513
03:56:34|0.00033523
03:56:36|0.00033517
03:56:36|0.00033511
03:56:38|0.00033517
03:56:39|0.00033516
03:56:40|0.000335
03:56:41|0.00033499
03:56:43|0.00033498
03:56:44|0.00033563
03:56:44|0.00033551
03:56:45|0.00033559
03:56:47|0.00033547
03:56:48|0.00033541
03:56:49|0.00033543
03:56:50|0.00033536
03:56:50|0.00033532
03:56:52|0.00033533
03:56:52|0.00033531
03:56:53|0.00033529
03:56:55|0.0003354
03:56:56|0.00033565
03:56:57|0.00033539
03:56:58|0.00033522
03:56:59|0.00033521
03:57:00|0.00033525
03:57:01|0.0003353
03:57:02|0.00033532
03:57:03|0.00033531
03:57:04|0.00033547
03:57:05|0.00033552
03:57:06|0.00033547
03:57:07|0.00033556
03:57:08|0.00033599
03:57:09|0.00033586
03:57:11|0.00033588
03:57:11|0.00033588
03:57:12|0.000336
03:57:13|0.00033599
03:57:14|0.00033596
03:57:15|0.00033595
03:57:16|0.00033591
03:57:17|0.00033584
03:57:18|0.00033582
03:57:20|0.00033587
03:57:20|0.00033598
03:57:22|0.00033636
03:57:24|0.00033629
03:57:25|0.00033619
03:57:25|0.00033619
03:57:27|0.00033605
03:57:29|0.00033609
03:57:30|0.00033614
03:57:30|0.00033609
03:57:32|0.0003361
03:57:32|0.00033617
03:57:34|0.00033614
03:57:35|0.00033612
03:57:36|0.00033612
03:57:37|0.00033612
03:57:38|0.00033612
03:57:39|0.00033612
03:57:40|0.00033611
03:57:41|0.00033612
03:57:42|0.00033612
03:57:43|0.00033575
03:57:44|0.00033572
03:57:46|0.00033572
03:57:46|0.00033584
03:57:47|0.00033602
03:57:48|0.00033602
03:57:49|0.00033602
03:57:50|0.00033605
03:57:51|0.00033605
03:57:52|0.00033603
03:57:53|0.00033599
03:57:55|0.00033597
03:57:56|0.00033597
03:57:56|0.00033591
03:57:58|0.00033599
03:57:58|0.00033602
03:58:00|0.00033585
03:58:01|0.00033585
03:58:02|0.00033585
03:58:03|0.00033594
03:58:03|0.00033597
03:58:05|0.00033627
03:58:06|0.00033628
03:58:07|0.00033648
03:58:08|0.00033658
03:58:09|0.00033619
03:58:10|0.0003362
03:58:11|0.00033609
03:58:13|0.00033609
03:58:14|0.00033593
03:58:14|0.00033605
03:58:16|0.00033608
03:58:16|0.00033598
03:58:18|0.00033609
03:58:19|0.00033606
03:58:20|0.00033602
03:58:21|0.00033598
03:58:22|0.00033645
03:58:24|0.00033633
03:58:25|0.00033638
03:58:26|0.00033639
03:58:27|0.0003364
03:58:27|0.00033629
03:58:29|0.00033622
03:58:30|0.00033628
03:58:31|0.00033631
03:58:32|0.00033623
03:58:33|0.00033627
03:58:34|0.00033626
03:58:36|0.00033613
03:58:37|0.00033614
03:58:38|0.00033594
03:58:38|0.00033594
03:58:40|0.00033593
03:58:41|0.00033596
03:58:41|0.00033599
03:58:42|0.00033608
03:58:43|0.00033602
03:58:44|0.00033605
03:58:45|0.00033605
03:58:46|0.00033636
03:58:48|0.0003364
03:58:49|0.00033631
03:58:50|0.00033633
03:58:51|0.00033629
03:58:52|0.00033622
03:58:54|0.00033629
03:58:55|0.00033629
03:58:56|0.00033636
03:58:57|0.00033636
03:58:58|0.00033637
03:58:59|0.00033635
03:59:00|0.00033636
03:59:00|0.00033653
03:59:02|0.00033671
03:59:02|0.00033674
03:59:04|0.00033675
03:59:05|0.0003367
03:59:06|0.00033672
03:59:07|0.00033671
03:59:08|0.00033672
03:59:09|0.00033664
03:59:10|0.00033644
03:59:12|0.00033677
03:59:12|0.00033666
03:59:14|0.00033668
03:59:15|0.0003367
03:59:15|0.00033675
03:59:17|0.00033672
03:59:18|0.00033676
03:59:19|0.00033676
03:59:20|0.00033694
03:59:21|0.00033699
03:59:22|0.000337
03:59:23|0.00033707
03:59:24|0.00033697
03:59:25|0.00033709
03:59:26|0.0003371
03:59:28|0.00033709
03:59:29|0.00033728
03:59:29|0.00033725
03:59:30|0.00033724
03:59:32|0.00033716
03:59:33|0.00033712
03:59:33|0.00033713
03:59:35|0.0003371
03:59:35|0.00033708
03:59:37|0.00033706
03:59:38|0.00033705
03:59:38|0.00033688
03:59:41|0.00033698
03:59:42|0.00033698
03:59:43|0.00033698
03:59:43|0.00033699
03:59:45|0.00033728
03:59:46|0.00033718
03:59:47|0.00033728
03:59:48|0.00033728
03:59:49|0.0003373
03:59:50|0.00033731
03:59:52|0.0003373
03:59:52|0.00033731
03:59:54|0.00033733
03:59:55|0.00033729
03:59:56|0.00033737
03:59:57|0.00033738
03:59:59|0.00033732
04:00:00|0.00033731
04:00:01|0.00033734
04:00:02|0.00033731
04:00:03|0.00033737
04:00:04|0.00033732
04:00:05|0.00033734
04:00:06|0.0003373
04:00:07|0.00033738
04:00:08|0.00033733
04:00:09|0.00033725
04:00:10|0.00033715
04:00:10|0.00033739
04:00:12|0.00033729
04:00:13|0.00033731
04:00:14|0.00033732
04:00:15|0.00033731
04:00:17|0.00033731
04:00:17|0.00033704
04:00:19|0.000337
04:00:19|0.00033686
04:00:20|0.00033648
04:00:21|0.00033641
04:00:22|0.00033624
04:00:23|0.00033633
04:00:24|0.00033637
04:00:25|0.00033655
04:00:26|0.00033664
04:00:27|0.00033686
04:00:28|0.00033701
04:00:30|0.00033713
04:00:31|0.00033721
04:00:32|0.0003372
04:00:34|0.00033716
04:00:35|0.00033731
04:00:36|0.00033764
04:00:36|0.0003377
04:00:38|0.00033766
04:00:38|0.00033781
04:00:40|0.00033791
04:00:41|0.00033778
04:00:42|0.00033783
04:00:42|0.000338
04:00:44|0.00033796
04:00:45|0.00033793
04:00:46|0.00033779
04:00:47|0.00033772
04:00:48|0.0003377
04:00:50|0.0003377
04:00:50|0.00033781
04:00:51|0.00033762
04:00:52|0.00033746
04:00:54|0.00033733
04:00:55|0.00033726
04:00:56|0.00033713
04:00:57|0.00033699
04:00:58|0.00033708
04:00:59|0.00033705
04:01:00|0.00033684
04:01:01|0.00033664
04:01:02|0.00033672
04:01:03|0.00033664
04:01:04|0.00033667
04:01:05|0.0003366
04:01:06|0.0003369
04:01:07|0.00033685
04:01:08|0.00033722
04:01:09|0.00033726
04:01:10|0.00033709
04:01:11|0.00033689
04:01:12|0.00033738
04:01:14|0.00033785
04:01:15|0.00033792
04:01:15|0.00033774
04:01:17|0.0003378
04:01:18|0.00033772
04:01:18|0.0003378
04:01:19|0.00033782
04:01:21|0.00033775
04:01:21|0.00033781
04:01:22|0.00033764
04:01:23|0.00033778
04:01:24|0.00033764
04:01:26|0.00033765
04:01:27|0.00033771
04:01:29|0.00033793
04:01:30|0.00033795
04:01:31|0.00033791
04:01:32|0.00033793
04:01:34|0.00033806
04:01:34|0.00033806
04:01:36|0.00033823
04:01:37|0.00033803
04:01:38|0.00033806
04:01:40|0.00033792
04:01:41|0.00033795
04:01:41|0.00033796
04:01:43|0.00033801
04:01:44|0.00033791
04:01:45|0.00033789
04:01:46|0.00033788
04:01:47|0.00033795
04:01:48|0.00033802
04:01:49|0.00033788
04:01:51|0.00033775
04:01:51|0.00033765
04:01:53|0.00033764
04:01:54|0.00033764
04:01:55|0.00033778
04:01:56|0.0003378
04:01:57|0.00033774
04:01:59|0.00033765
04:01:59|0.00033767
04:02:00|0.00033771
04:02:01|0.00033781
04:02:02|0.000338
04:02:04|0.00033791
04:02:05|0.00033805
04:02:05|0.000338
04:02:06|0.00033791
04:02:07|0.00033787
04:02:09|0.00033793
04:02:10|0.00033793
04:02:11|0.00033812
04:02:12|0.00033814
04:02:13|0.00033795
04:02:15|0.00033799
04:02:16|0.0003381
04:02:16|0.00033812
04:02:18|0.00033772
04:02:19|0.00033772
04:02:20|0.00033778
04:02:21|0.00033796
04:02:22|0.00033801
04:02:23|0.00033807
04:02:24|0.00033813
04:02:25|0.00033823
04:02:27|0.0003385
04:02:29|0.00033849
04:02:29|0.00033849
04:02:30|0.00033836
04:02:32|0.00033849
04:02:35|0.00033868
04:02:36|0.00033844
04:02:37|0.00033876
04:02:39|0.00033886
04:02:39|0.00033887
04:02:41|0.00033876
04:02:42|0.00033888
04:02:43|0.00033887
04:02:44|0.00033863
04:02:46|0.00033864
04:02:47|0.00033857
04:02:48|0.00033817
04:02:49|0.00033814
04:02:50|0.00033807
04:02:51|0.00033812
04:02:53|0.00033801
04:02:53|0.00033799
04:02:54|0.00033824
04:02:55|0.0003381
04:02:56|0.0003385
04:02:58|0.00033862
04:02:59|0.00033856
04:03:00|0.0003384
04:03:01|0.00033873
04:03:02|0.00033891
04:03:03|0.00033893
04:03:03|0.00033884
04:03:05|0.00033889
04:03:06|0.00033894
04:03:07|0.00033878
04:03:08|0.00033916
04:03:09|0.00033917
04:03:10|0.00033942
04:03:11|0.00033891
04:03:13|0.00033902
04:03:13|0.0003389
04:03:14|0.0003391
04:03:15|0.00033912
04:03:16|0.00033917
04:03:18|0.00033921
04:03:18|0.0003394
04:03:20|0.00033922
04:03:20|0.00033913
04:03:22|0.00033897
04:03:22|0.00033907
04:03:24|0.0003389
04:03:25|0.00033853
04:03:27|0.00033831
04:03:28|0.0003383
04:03:30|0.00033858
04:03:30|0.00033844
04:03:32|0.00033843
04:03:33|0.00033871
04:03:35|0.00033873
04:03:35|0.00033889
04:03:37|0.00033882
04:03:38|0.00033892
04:03:39|0.00033909
04:03:40|0.00033879
04:03:42|0.00033874
04:03:42|0.00033864
04:03:43|0.00033845
04:03:44|0.00033856
04:03:45|0.0003386
04:03:47|0.0003386
04:03:47|0.00033861
04:03:49|0.0003387
04:03:49|0.00033849
04:03:51|0.0003384
04:03:51|0.00033809
04:03:52|0.00033782
04:03:53|0.00033781
04:03:54|0.0003379
04:03:55|0.00033802
04:03:56|0.00033793
04:03:58|0.00033801
04:03:59|0.000338
04:04:00|0.00033809
04:04:01|0.00033818
04:04:02|0.00033821
04:04:03|0.00033826
04:04:04|0.00033826
04:04:05|0.00033823
04:04:06|0.0003381
04:04:06|0.00033807
04:04:08|0.00033793
04:04:09|0.00033777
04:04:09|0.00033776
04:04:11|0.0003378
04:04:12|0.00033776
04:04:13|0.00033741
04:04:14|0.00033695
04:04:15|0.00033691
04:04:16|0.00033672
04:04:17|0.00033726
04:04:18|0.00033739
04:04:19|0.00033741
04:04:20|0.00033724
04:04:22|0.00033719
04:04:23|0.00033722
04:04:24|0.00033723
04:04:25|0.00033718
04:04:26|0.00033739
04:04:28|0.00033737
04:04:29|0.00033721
04:04:30|0.00033761
04:04:31|0.00033763
04:04:31|0.00033767
04:04:33|0.00033768
04:04:34|0.0003377
04:04:35|0.00033826
04:04:36|0.00033839
04:04:37|0.00033861
04:04:38|0.00033867
04:04:39|0.0003384
04:04:40|0.00033833
04:04:41|0.00033831
04:04:42|0.00033834
04:04:43|0.00033819
04:04:44|0.00033813
04:04:45|0.00033779
04:04:46|0.00033787
04:04:47|0.00033797
04:04:48|0.00033787
04:04:49|0.00033779
04:04:51|0.00033775
04:04:52|0.00033773
04:04:53|0.00033757
04:04:53|0.0003376
04:04:55|0.00033779
04:04:56|0.00033779
04:04:57|0.00033801
04:04:58|0.00033779
04:04:59|0.00033773
04:05:00|0.00033773
04:05:01|0.00033787
04:05:02|0.00033772
04:05:03|0.00033753
04:05:04|0.00033767
04:05:05|0.00033766
04:05:07|0.00033751
04:05:08|0.00033736
04:05:09|0.00033724
04:05:10|0.00033758
04:05:11|0.00033746
04:05:13|0.00033713
04:05:13|0.00033709
04:05:15|0.00033697
04:05:16|0.00033669
04:05:16|0.00033634
04:05:18|0.00033648
04:05:19|0.00033641
04:05:19|0.00033626
04:05:21|0.00033636
04:05:22|0.00033629
04:05:24|0.0003364
04:05:25|0.00033628
04:05:25|0.00033633
04:05:26|0.00033629
04:05:29|0.00033621
04:05:29|0.0003365
04:05:32|0.00033635
04:05:33|0.00033616
04:05:35|0.00033608
04:05:35|0.00033604
04:05:37|0.00033599
04:05:39|0.0003358
04:05:39|0.00033579
04:05:41|0.00033563
04:05:41|0.0003356
04:05:42|0.0003356
04:05:43|0.00033565
04:05:45|0.0003354
04:05:46|0.00033558
04:05:47|0.00033532
04:05:48|0.00033516
04:05:49|0.000335
04:05:50|0.00033505
04:05:51|0.00033507
04:05:52|0.00033502
04:05:53|0.00033483
04:05:54|0.00033485
04:05:55|0.00033482
04:05:56|0.0003348
04:05:57|0.00033476
04:05:58|0.00033482
04:05:59|0.00033476
04:06:00|0.0003351
04:06:01|0.00033542
04:06:02|0.00033502
04:06:04|0.00033492
04:06:04|0.00033488
04:06:05|0.00033481
04:06:07|0.00033493
04:06:08|0.00033487
04:06:09|0.00033509
04:06:09|0.00033498
04:06:11|0.00033493
04:06:12|0.00033486
04:06:13|0.00033491
04:06:13|0.00033483
04:06:15|0.00033482
04:06:15|0.00033469
04:06:16|0.00033455
04:06:17|0.0003344
04:06:18|0.00033456
04:06:19|0.00033445
04:06:21|0.00033439
04:06:22|0.00033446
04:06:23|0.00033438
04:06:24|0.00033468
04:06:25|0.00033469
04:06:26|0.00033464
04:06:27|0.0003347
04:06:28|0.00033461
04:06:30|0.00033442
04:06:30|0.00033443
04:06:31|0.00033443
04:06:32|0.00033449
04:06:34|0.00033458
04:06:35|0.00033456
04:06:37|0.00033447
04:06:38|0.00033434
04:06:38|0.00033438
04:06:39|0.00033439
04:06:41|0.00033446
04:06:41|0.00033464
04:06:43|0.00033477
04:06:43|0.00033476
04:06:44|0.00033481
04:06:46|0.00033516
04:06:47|0.00033516
04:06:48|0.00033509
04:06:48|0.00033515
04:06:49|0.00033516
04:06:51|0.00033506
04:06:51|0.00033488
04:06:53|0.00033484
04:06:54|0.00033482
04:06:55|0.00033448
04:06:56|0.00033452
04:06:58|0.00033458
04:06:58|0.00033453
04:06:59|0.0003346
04:07:00|0.00033469
04:07:01|0.00033463
04:07:03|0.00033449
04:07:04|0.00033477
04:07:05|0.00033466
04:07:06|0.00033441
04:07:07|0.00033475
04:07:08|0.00033509
04:07:09|0.00033509
04:07:10|0.00033503
04:07:11|0.0003351
04:07:13|0.00033523
04:07:13|0.00033541
04:07:15|0.00033531
04:07:16|0.00033516
04:07:16|0.00033521
04:07:17|0.00033465
04:07:19|0.00033476
04:07:19|0.00033459
04:07:20|0.0003346
04:07:21|0.00033487
04:07:22|0.00033498
04:07:24|0.00033493
04:07:25|0.00033498
04:07:26|0.00033512
04:07:27|0.000335
04:07:28|0.00033512
04:07:29|0.00033505
04:07:30|0.00033506
04:07:32|0.00033506
04:07:34|0.00033504
04:07:35|0.00033507
04:07:36|0.00033498
04:07:37|0.00033504
04:07:38|0.00033505
04:07:39|0.00033488
04:07:40|0.00033468
04:07:41|0.00033476
04:07:43|0.00033449
04:07:43|0.00033462
04:07:44|0.00033463
04:07:45|0.00033456
04:07:46|0.00033464
04:07:47|0.00033435
04:07:48|0.00033444
04:07:50|0.00033447
04:07:51|0.00033417
04:07:52|0.00033423
04:07:52|0.00033415
04:07:54|0.00033404
04:07:55|0.00033414
04:07:55|0.00033401
04:07:57|0.00033413
04:07:58|0.00033398
04:07:59|0.000334
04:08:00|0.00033416
04:08:02|0.00033411
04:08:03|0.000334
04:08:03|0.00033414
04:08:05|0.00033406
04:08:05|0.00033428
04:08:07|0.00033443
04:08:07|0.00033431
04:08:08|0.00033443
04:08:09|0.00033449
04:08:11|0.00033453
04:08:12|0.0003344
04:08:13|0.00033448
04:08:14|0.00033441
04:08:15|0.00033407
04:08:16|0.00033407
04:08:17|0.00033404
04:08:18|0.00033395
04:08:19|0.00033391
04:08:20|0.00033393
04:08:21|0.00033392
04:08:22|0.00033387
04:08:23|0.00033396
04:08:24|0.00033385
04:08:25|0.00033373
04:08:26|0.00033354
04:08:28|0.00033356
04:08:28|0.00033371
04:08:29|0.00033374
04:08:30|0.00033386
04:08:32|0.00033385
04:08:33|0.00033392
04:08:34|0.00033394
04:08:35|0.0003338
04:08:36|0.00033368
04:08:37|0.00033378
04:08:39|0.00033362
04:08:40|0.00033359
04:08:41|0.00033361
04:08:42|0.00033294
04:08:44|0.00033351
04:08:45|0.00033373
04:08:46|0.00033371
04:08:47|0.00033378
04:08:48|0.00033366
04:08:50|0.00033362
04:08:51|0.00033393
04:08:52|0.00033392
04:08:53|0.00033386
04:08:54|0.00033386
04:08:55|0.00033389
04:08:57|0.00033397
04:08:58|0.00033389
04:08:58|0.00033393
04:08:59|0.0003339
04:09:01|0.00033381
04:09:02|0.00033387
04:09:03|0.00033383
04:09:04|0.00033401
04:09:05|0.0003339
04:09:06|0.00033426
04:09:07|0.00033454
04:09:08|0.00033467
04:09:09|0.00033485
04:09:10|0.00033466
04:09:11|0.00033471
04:09:12|0.00033483
04:09:13|0.00033467
04:09:14|0.00033473
04:09:16|0.00033472
04:09:16|0.00033475
04:09:17|0.00033493
04:09:18|0.00033515
04:09:19|0.00033502
04:09:20|0.00033499
04:09:22|0.00033511
04:09:23|0.00033496
04:09:24|0.0003349
04:09:24|0.0003351
04:09:26|0.00033499
04:09:27|0.00033488
04:09:27|0.00033493
04:09:29|0.00033479
04:09:30|0.00033484
04:09:30|0.00033503
04:09:33|0.00033499
04:09:34|0.00033496
04:09:35|0.00033501
04:09:37|0.00033499
04:09:37|0.00033495
04:09:39|0.00033485
04:09:39|0.00033485
04:09:40|0.00033495
04:09:42|0.00033483
04:09:42|0.00033485
04:09:43|0.00033494
04:09:45|0.00033492
04:09:45|0.00033493
04:09:47|0.00033496
04:09:47|0.0003348
04:09:49|0.00033476
04:09:49|0.00033479
04:09:51|0.00033481
04:09:52|0.00033475
04:09:53|0.00033474
04:09:55|0.00033475
04:09:55|0.00033474
04:09:56|0.00033494
04:09:57|0.00033496
04:09:59|0.000335
04:10:00|0.000335
04:10:01|0.00033509
04:10:01|0.00033509
04:10:04|0.00033492
04:10:05|0.00033485
04:10:05|0.00033484
04:10:07|0.00033493
04:10:08|0.00033494
04:10:09|0.00033494
04:10:09|0.00033493
04:10:11|0.00033499
04:10:12|0.00033498
04:10:13|0.0003348
04:10:14|0.00033472
04:10:15|0.00033461
04:10:16|0.00033458
04:10:17|0.00033417
04:10:18|0.00033428
04:10:19|0.00033446
04:10:20|0.00033457
04:10:21|0.00033492
04:10:22|0.00033471
04:10:24|0.00033495
04:10:24|0.00033479
04:10:25|0.00033476
04:10:26|0.00033478
04:10:28|0.00033475
04:10:28|0.00033485
04:10:29|0.00033479
04:10:30|0.00033491
04:10:31|0.00033478
04:10:34|0.00033483
04:10:34|0.00033492
04:10:36|0.00033494
04:10:36|0.00033497
04:10:39|0.00033516
04:10:39|0.00033506
04:10:41|0.00033502
04:10:42|0.000335
04:10:42|0.00033501
04:10:43|0.00033496
04:10:45|0.00033519
04:10:45|0.00033525
04:10:46|0.0003352
04:10:48|0.0003352
04:10:49|0.0003352
04:10:51|0.00033497
04:10:52|0.00033483
04:10:52|0.0003348
04:10:53|0.0003348
04:10:54|0.00033492
04:10:56|0.00033483
04:10:56|0.00033486
04:10:58|0.000335
04:10:58|0.00033508
04:11:00|0.00033526
04:11:01|0.00033534
04:11:02|0.00033521
04:11:04|0.00033512
04:11:04|0.00033533
04:11:05|0.00033537
04:11:06|0.00033478
04:11:07|0.00033422
04:11:08|0.00033422
04:11:09|0.00033421
04:11:10|0.00033435
04:11:12|0.00033448
04:11:12|0.00033409
04:11:14|0.00033407
04:11:15|0.00033409
04:11:16|0.00033413
04:11:17|0.00033413
04:11:18|0.00033421
04:11:19|0.00033391
04:11:21|0.00033381
04:11:21|0.00033396
04:11:22|0.00033385
04:11:24|0.00033352
04:11:24|0.00033353
04:11:26|0.00033359
04:11:26|0.00033341
04:11:27|0.00033335
04:11:28|0.00033357
04:11:29|0.00033361
04:11:30|0.00033342
04:11:31|0.00033331
04:11:32|0.00033337
04:11:35|0.00033343
04:11:35|0.00033329
04:11:37|0.00033334
04:11:38|0.00033336
04:11:40|0.00033323
04:11:41|0.00033325
04:11:42|0.00033337
04:11:43|0.00033336
04:11:44|0.00033335
04:11:45|0.00033331
04:11:47|0.00033331
04:11:47|0.00033327
04:11:49|0.00033322
04:11:49|0.00033311
04:11:51|0.00033318
04:11:52|0.00033335
04:11:53|0.00033336
04:11:55|0.00033341
04:11:55|0.00033341
04:11:57|0.00033338
04:11:57|0.00033347
04:11:58|0.0003335
04:11:59|0.00033351
04:12:01|0.0003335
04:12:02|0.00033359
04:12:03|0.00033364
04:12:04|0.00033347
04:12:05|0.00033347
04:12:06|0.00033359
04:12:07|0.00033371
04:12:08|0.00033382
04:12:09|0.00033383
04:12:10|0.00033413
04:12:12|0.00033391
04:12:12|0.00033373
04:12:14|0.00033373
04:12:15|0.00033373
04:12:15|0.00033358
04:12:16|0.00033369
04:12:17|0.0003337
04:12:19|0.00033374
04:12:20|0.00033362
04:12:21|0.00033373
04:12:22|0.00033375
04:12:23|0.00033336
04:12:24|0.00033346
04:12:25|0.00033363
04:12:26|0.00033365
04:12:27|0.00033365
04:12:28|0.00033365
04:12:29|0.00033346
04:12:30|0.00033358
04:12:31|0.00033369
04:12:33|0.00033383
04:12:33|0.00033388
04:12:34|0.00033389
04:12:35|0.00033396
04:12:37|0.00033388
04:12:38|0.00033423
04:12:39|0.00033421
04:12:41|0.00033423
04:12:42|0.00033426
04:12:42|0.00033421
04:12:44|0.00033433
04:12:46|0.00033432
04:12:47|0.00033449
04:12:48|0.00033457
04:12:49|0.00033453
04:12:50|0.00033458
04:12:51|0.0003346
04:12:52|0.00033452
04:12:53|0.00033444
04:12:54|0.00033447
04:12:56|0.00033444
04:12:56|0.00033435
04:12:57|0.00033445
04:12:59|0.00033445
04:12:59|0.00033449
04:13:01|0.0003347
04:13:02|0.00033491
04:13:02|0.00033474
04:13:04|0.00033457
04:13:05|0.00033456
04:13:05|0.00033451
04:13:06|0.00033454
04:13:08|0.0003346
04:13:09|0.00033465
04:13:10|0.00033465
04:13:11|0.00033465
04:13:12|0.00033466
04:13:13|0.00033461
04:13:14|0.00033461
04:13:15|0.0003346
04:13:16|0.00033466
04:13:17|0.00033475
04:13:18|0.0003348
04:13:20|0.00033489
04:13:21|0.00033486
04:13:21|0.00033469
04:13:23|0.00033471
04:13:23|0.00033477
04:13:24|0.00033477
04:13:25|0.00033477
04:13:27|0.00033458
04:13:28|0.00033467
04:13:28|0.00033468
04:13:29|0.00033467
04:13:30|0.00033471
04:13:32|0.00033477
04:13:33|0.00033479
04:13:34|0.00033526
04:13:35|0.00033525
04:13:37|0.00033509
04:13:37|0.00033502
04:13:39|0.00033499
04:13:40|0.00033503
04:13:42|0.00033508
04:13:42|0.00033511
04:13:44|0.000335
04:13:45|0.00033518
04:13:45|0.00033518
04:13:47|0.00033506
04:13:47|0.0003352
04:13:49|0.00033521
04:13:50|0.00033528
04:13:51|0.00033534
04:13:52|0.00033513
04:13:53|0.00033505
04:13:54|0.00033479
04:13:56|0.00033482
04:13:57|0.00033475
04:13:58|0.0003347
04:13:59|0.00033479
04:14:00|0.0003349
04:14:01|0.0003349
04:14:02|0.00033475
04:14:03|0.00033445
04:14:04|0.00033429
04:14:05|0.00033421
04:14:07|0.00033424
04:14:07|0.00033424
04:14:08|0.00033418
04:14:10|0.00033398
04:14:10|0.00033409
04:14:11|0.00033448
04:14:13|0.00033451
04:14:13|0.00033436
04:14:14|0.0003342
04:14:15|0.00033406
04:14:16|0.00033389
04:14:17|0.00033407
04:14:18|0.00033406
04:14:20|0.00033404
04:14:21|0.00033423
04:14:22|0.00033396
04:14:23|0.00033395
04:14:24|0.00033395
04:14:25|0.00033395
04:14:25|0.000334
04:14:27|0.00033398
04:14:28|0.00033402
04:14:28|0.00033395
04:14:30|0.00033395
04:14:31|0.00033382
04:14:31|0.00033365
04:14:33|0.00033364
04:14:34|0.00033365
04:14:35|0.00033366
04:14:36|0.00033366
04:14:37|0.00033371
04:14:38|0.0003336
04:14:39|0.00033352
04:14:40|0.00033363
04:14:42|0.00033363
04:14:43|0.00033363
04:14:43|0.00033363
04:14:45|0.00033362
04:14:45|0.00033382
04:14:47|0.00033382
04:14:48|0.00033375
04:14:49|0.00033373
04:14:50|0.00033378
04:14:51|0.00033381
04:14:52|0.0003339
04:14:54|0.00033395
04:14:55|0.00033389
04:14:56|0.0003339
04:14:57|0.00033385
04:14:58|0.00033389
04:14:58|0.00033392
04:15:00|0.00033391
04:15:01|0.00033402
04:15:02|0.00033399
04:15:03|0.00033447
04:15:04|0.0003344
04:15:05|0.00033483
04:15:06|0.00033485
04:15:07|0.00033488
04:15:08|0.00033507
04:15:09|0.00033509
04:15:10|0.00033493
04:15:12|0.00033505
04:15:13|0.0003351
04:15:14|0.00033509
04:15:15|0.00033515
04:15:16|0.00033516
04:15:18|0.00033506
04:15:19|0.00033503
04:15:20|0.00033513
04:15:20|0.00033517
04:15:21|0.00033514
04:15:23|0.00033533
04:15:24|0.00033532
04:15:25|0.00033537
04:15:26|0.00033567
04:15:27|0.00033578
04:15:28|0.00033592
04:15:29|0.00033598
04:15:30|0.00033594
04:15:31|0.00033595
04:15:32|0.000336
04:15:33|0.00033595
04:15:34|0.00033587
04:15:35|0.00033592
04:15:36|0.00033594
04:15:37|0.00033618
04:15:39|0.00033634
04:15:39|0.00033638
04:15:41|0.00033635
04:15:42|0.00033628
04:15:44|0.00033616
04:15:45|0.00033621
04:15:46|0.00033627
04:15:47|0.00033628
04:15:49|0.00033636
04:15:50|0.00033634
04:15:51|0.00033626
04:15:52|0.0003365
04:15:52|0.0003365
04:15:54|0.00033603
04:15:56|0.00033629
04:15:57|0.00033628
04:15:58|0.00033623
04:15:59|0.00033626
04:16:00|0.0003362
04:16:01|0.00033585
04:16:02|0.0003356
04:16:03|0.00033581
04:16:05|0.0003359
04:16:05|0.0003359
04:16:06|0.00033626
04:16:08|0.00033626
04:16:08|0.00033617
04:16:10|0.00033617
04:16:10|0.00033617
04:16:11|0.00033631
04:16:13|0.00033661
04:16:13|0.0003367
04:16:15|0.00033686
04:16:15|0.00033696
04:16:16|0.00033679
04:16:18|0.00033699
04:16:20|0.00033696
04:16:21|0.00033685
04:16:22|0.00033662
04:16:23|0.00033644
04:16:24|0.00033626
04:16:25|0.00033663
04:16:26|0.00033656
04:16:27|0.00033672
04:16:28|0.00033657
04:16:30|0.00033669
04:16:31|0.00033676
04:16:31|0.00033678
04:16:32|0.00033676
04:16:33|0.00033651
04:16:34|0.00033661
04:16:35|0.00033656
04:16:36|0.00033657
04:16:37|0.00033665
04:16:39|0.00033654
04:16:40|0.00033654
04:16:41|0.00033654
04:16:42|0.00033642
04:16:43|0.00033639
04:16:44|0.00033572
04:16:45|0.00033593
04:16:47|0.00033585
04:16:48|0.00033571
04:16:49|0.00033533
04:16:50|0.00033524
04:16:51|0.00033535
04:16:52|0.00033535
04:16:53|0.00033546
04:16:54|0.00033554
04:16:55|0.00033554
04:16:57|0.00033588
04:16:57|0.00033582
04:16:58|0.00033601
04:17:00|0.000336
04:17:01|0.0003358
04:17:01|0.00033567
04:17:03|0.00033547
04:17:03|0.00033553
04:17:04|0.00033546
04:17:06|0.00033559
04:17:06|0.00033574
04:17:08|0.00033576
04:17:08|0.00033571
04:17:10|0.00033547
04:17:10|0.00033568
04:17:12|0.00033553
04:17:12|0.00033558
04:17:13|0.00033575
04:17:14|0.00033575
04:17:16|0.00033557
04:17:16|0.00033561
04:17:18|0.00033557
04:17:19|0.00033543
04:17:19|0.00033522
04:17:20|0.00033527
04:17:22|0.00033517
04:17:23|0.00033515
04:17:24|0.00033526
04:17:25|0.00033515
04:17:25|0.00033521
04:17:26|0.00033557
04:17:28|0.00033538
04:17:28|0.00033528
04:17:30|0.00033516
04:17:30|0.00033534
04:17:32|0.00033524
04:17:33|0.00033521
04:17:34|0.0003352
04:17:35|0.0003352
04:17:36|0.00033529
04:17:37|0.00033511
04:17:38|0.00033504
04:17:39|0.00033508
04:17:40|0.00033476
04:17:41|0.00033464
04:17:43|0.00033375
04:17:44|0.00033363
04:17:45|0.00033401
04:17:46|0.00033408
04:17:47|0.000334
04:17:48|0.00033388
04:17:49|0.0003338
04:17:51|0.00033375
04:17:51|0.00033342
04:17:53|0.0003335
04:17:54|0.00033344
04:17:55|0.00033351
04:17:56|0.00033355
04:17:57|0.0003335
04:17:59|0.00033379
04:18:00|0.00033373
04:18:01|0.00033369
04:18:02|0.00033385
04:18:03|0.00033401
04:18:03|0.00033452
04:18:04|0.00033395
04:18:06|0.00033404
04:18:07|0.00033422
04:18:08|0.00033417
04:18:08|0.00033388
04:18:10|0.00033396
04:18:10|0.00033407
04:18:12|0.00033403
04:18:13|0.00033358
04:18:14|0.00033342
04:18:15|0.00033354
04:18:16|0.00033339
04:18:17|0.0003333
04:18:18|0.00033339
04:18:20|0.00033349
04:18:20|0.00033361
04:18:22|0.00033355
04:18:22|0.00033351
04:18:23|0.00033342
04:18:24|0.00033326
04:18:26|0.00033315
04:18:26|0.00033312
04:18:27|0.00033289
04:18:29|0.00033296
04:18:30|0.00033299
04:18:30|0.00033312
04:18:32|0.00033333
04:18:33|0.00033372
04:18:34|0.00033338
04:18:34|0.00033338
04:18:36|0.00033329
04:18:37|0.00033346
04:18:38|0.00033339
04:18:39|0.00033334
04:18:40|0.00033337
04:18:42|0.00033347
04:18:42|0.00033343
04:18:43|0.00033355
04:18:44|0.00033354
04:18:46|0.00033354
04:18:46|0.00033348
04:18:48|0.00033343
04:18:49|0.00033343
04:18:51|0.00033327
04:18:51|0.00033314
04:18:52|0.00033293
04:18:53|0.000333
04:18:55|0.00033289
04:18:56|0.00033276
04:18:56|0.00033268
04:18:57|0.00033277
04:18:59|0.00033276
04:19:00|0.00033272
04:19:01|0.00033275
04:19:02|0.00033235
04:19:03|0.00033239
04:19:04|0.00033225
04:19:05|0.00033228
04:19:07|0.00033244
04:19:08|0.00033231
04:19:08|0.00033233
04:19:10|0.00033176
04:19:11|0.00033169
04:19:11|0.0003319
04:19:13|0.00033207
04:19:13|0.00033236
04:19:14|0.00033226
04:19:16|0.00033209
04:19:16|0.00033224
04:19:18|0.00033232
04:19:20|0.00033213
04:19:20|0.00033229
04:19:21|0.00033232
04:19:23|0.0003322
04:19:24|0.00033229
04:19:24|0.0003324
04:19:25|0.00033228
04:19:26|0.00033201
04:19:27|0.00033199
04:19:28|0.00033201
04:19:30|0.00033194
04:19:30|0.0003319
04:19:31|0.00033182
04:19:33|0.00033172
04:19:34|0.00033198
04:19:35|0.00033172
04:19:36|0.00033192
04:19:37|0.00033192
04:19:37|0.00033202
04:19:38|0.00033215
04:19:39|0.00033171
04:19:40|0.00033182
04:19:43|0.00033178
04:19:44|0.00033174
04:19:45|0.00033186
04:19:47|0.00033166
04:19:47|0.00033161
04:19:49|0.00033138
04:19:50|0.00033137
04:19:52|0.00033134
04:19:53|0.00033135
04:19:53|0.00033146
04:19:55|0.00033111
04:19:56|0.00033143
04:19:57|0.00033139
04:19:58|0.00033115
04:19:59|0.00033144
04:19:59|0.00033145
04:20:01|0.00033101
04:20:03|0.00033092
04:20:03|0.00033103
04:20:06|0.0003309
04:20:06|0.00033139
04:20:07|0.00033146
04:20:08|0.00033156
04:20:09|0.00033122
04:20:11|0.00033119
04:20:11|0.00033111
04:20:13|0.00033096
04:20:14|0.00033106
04:20:15|0.00033101
04:20:15|0.0003305
04:20:17|0.00033061
04:20:18|0.00032957
04:20:19|0.00032984
04:20:20|0.00033002
04:20:21|0.0003298
04:20:22|0.00032983
04:20:23|0.00032977
04:20:24|0.00032974
04:20:25|0.00032981
04:20:26|0.00032956
04:20:28|0.00033001
04:20:28|0.00032928
04:20:29|0.00032898
04:20:31|0.00032867
04:20:31|0.00032871
04:20:33|0.00032895
04:20:33|0.00032849
04:20:34|0.00032843
04:20:35|0.00032824
04:20:36|0.00032836
04:20:38|0.00032806
04:20:39|0.00032776
04:20:40|0.00032781
04:20:41|0.00032828
04:20:42|0.00032874
04:20:44|0.00032867
04:20:46|0.00032847
04:20:47|0.00032859
04:20:48|0.00032885
04:20:50|0.00032871
04:20:51|0.00032856
04:20:52|0.00032872
04:20:53|0.00032815
04:20:54|0.00032797
04:20:56|0.00032796
04:20:57|0.00032809
04:20:58|0.00032805
04:20:59|0.00032832
04:21:01|0.00032847
04:21:02|0.00032899
04:21:02|0.00032864
04:21:04|0.00032877
04:21:05|0.00032872
04:21:06|0.0003288
04:21:07|0.0003293
04:21:08|0.0003294
04:21:08|0.00032924
04:21:10|0.00032889
04:21:11|0.00032892
04:21:12|0.00032901
04:21:13|0.00032919
04:21:14|0.00032914
04:21:15|0.00032921
04:21:17|0.00032927
04:21:17|0.0003293
04:21:18|0.00032948
04:21:19|0.00032941
04:21:21|0.00032958
04:21:22|0.00032952
04:21:23|0.0003295
04:21:24|0.00032946
04:21:25|0.00032899
04:21:26|0.00032915
04:21:26|0.00032848
04:21:28|0.00032829
04:21:29|0.0003272
04:21:30|0.00032789
04:21:31|0.00032834
04:21:32|0.0003277
04:21:33|0.00032709
04:21:34|0.00032745
04:21:36|0.0003278
04:21:36|0.00032759
04:21:37|0.00032733
04:21:39|0.00032749
04:21:39|0.00032753
04:21:40|0.00032776
04:21:41|0.00032755
04:21:42|0.00032769
04:21:43|0.00032796
04:21:44|0.00032809
04:21:45|0.00032799
04:21:46|0.00032789
04:21:48|0.0003281
04:21:50|0.00032828
04:21:51|0.00032892
04:21:51|0.00032779
04:21:53|0.00032794
04:21:54|0.00032796
04:21:55|0.00032794
04:21:57|0.00032832
04:21:58|0.00032838
04:21:58|0.00032821
04:21:59|0.00032835
04:22:00|0.00032849
04:22:01|0.00032845
04:22:02|0.00032846
04:22:04|0.00032871
04:22:05|0.00032872
04:22:06|0.00032863
04:22:07|0.0003285
04:22:08|0.00032851
04:22:09|0.0003287
04:22:09|0.00032869
04:22:11|0.00032873
04:22:12|0.00032873
04:22:13|0.00032878
04:22:14|0.00032886
04:22:15|0.0003288
04:22:16|0.00032863
04:22:18|0.00032868
04:22:19|0.00032874
04:22:19|0.00032874
04:22:21|0.0003288
04:22:21|0.00032877
04:22:23|0.00032869
04:22:23|0.00032862
04:22:24|0.00032851
04:22:25|0.00032847
04:22:26|0.0003284
04:22:28|0.00032872
04:22:29|0.0003283
04:22:30|0.00032833
04:22:31|0.0003283
04:22:32|0.00032839
04:22:33|0.00032826
04:22:34|0.00032806
04:22:35|0.00032802
04:22:36|0.00032814
04:22:37|0.00032812
04:22:39|0.00032794
04:22:39|0.00032783
04:22:40|0.00032787
04:22:41|0.00032784
04:22:42|0.00032781
04:22:43|0.00032767
04:22:45|0.00032801
04:22:47|0.00032791
04:22:48|0.00032774
04:22:48|0.00032799
04:22:49|0.00032768
04:22:51|0.00032801
04:22:52|0.000328
04:22:53|0.00032775
04:22:54|0.0003278
04:22:55|0.0003278
04:22:56|0.0003279
04:22:57|0.00032779
04:22:58|0.00032792
04:22:59|0.00032798
04:23:00|0.00032772
04:23:01|0.0003276
04:23:03|0.00032798
04:23:04|0.00032815
04:23:05|0.00032806
04:23:06|0.00032792
04:23:07|0.00032838
04:23:08|0.00032835
04:23:09|0.00032824
04:23:11|0.00032831
04:23:12|0.00032831
04:23:13|0.00032845
04:23:14|0.00032849
04:23:14|0.00032845
04:23:15|0.00032835
04:23:17|0.00032848
04:23:18|0.0003287
04:23:19|0.00032867
04:23:21|0.00032869
04:23:21|0.00032849
04:23:23|0.00032858
04:23:23|0.00032857
04:23:24|0.00032844
04:23:25|0.00032836
04:23:26|0.00032815
04:23:28|0.00032831
04:23:28|0.00032821
04:23:30|0.00032824
04:23:31|0.00032843
04:23:32|0.00032841
04:23:33|0.0003284
04:23:34|0.00032831
04:23:35|0.00032833
04:23:36|0.00032852
04:23:37|0.00032855
04:23:39|0.00032841
04:23:40|0.0003285
04:23:40|0.0003285
04:23:41|0.0003285
04:23:42|0.00032829
04:23:44|0.00032843
04:23:44|0.00032841
04:23:45|0.00032826
04:23:47|0.00032833
04:23:47|0.00032828
04:23:49|0.00032818
04:23:51|0.00032839
04:23:52|0.00032844
04:23:53|0.00032853
04:23:54|0.00032839
04:23:55|0.00032853
04:23:56|0.00032848
04:23:57|0.00032847
04:23:58|0.00032842
04:24:00|0.00032834
04:24:00|0.00032849
04:24:01|0.00032856
04:24:03|0.00032845
04:24:04|0.00032837
04:24:05|0.00032852
04:24:06|0.00032809
04:24:07|0.00032832
04:24:08|0.00032796
04:24:09|0.00032799
04:24:11|0.00032819
04:24:12|0.00032796
04:24:12|0.000328
04:24:13|0.00032793
04:24:15|0.00032791
04:24:16|0.00032796
04:24:17|0.00032803
04:24:18|0.00032819
04:24:19|0.00032824
04:24:20|0.00032836
04:24:21|0.00032814
04:24:22|0.00032802
04:24:23|0.000328
04:24:24|0.00032785
04:24:25|0.00032754
04:24:26|0.00032776
04:24:27|0.00032784
04:24:28|0.00032778
04:24:29|0.00032782
04:24:30|0.00032799
04:24:32|0.00032788
04:24:33|0.00032811
04:24:33|0.00032797
04:24:34|0.00032793
04:24:36|0.00032793
04:24:36|0.00032779
04:24:37|0.00032806
04:24:39|0.00032774
04:24:40|0.00032778
04:24:40|0.00032777
04:24:41|0.00032777
04:24:42|0.00032762
04:24:44|0.0003277
04:24:44|0.00032784
04:24:45|0.00032779
04:24:47|0.00032757
04:24:48|0.00032785
04:24:50|0.00032763
04:24:50|0.00032771
04:24:52|0.00032763
04:24:54|0.00032784
04:24:55|0.00032784
04:24:56|0.00032787
04:24:56|0.00032727
04:24:58|0.00032719
04:24:59|0.000327
04:25:00|0.00032712
04:25:02|0.00032732
04:25:02|0.00032715
04:25:04|0.00032717
04:25:04|0.00032708
04:25:05|0.00032715
04:25:06|0.0003271
04:25:07|0.00032703
04:25:09|0.00032694
04:25:10|0.00032672
04:25:11|0.00032619
04:25:12|0.00032625
04:25:14|0.00032623
04:25:14|0.00032616
04:25:15|0.00032638
04:25:16|0.00032699
04:25:17|0.00032689
04:25:18|0.00032723
04:25:19|0.00032761
04:25:20|0.0003275
04:25:21|0.00032746
04:25:23|0.0003274
04:25:24|0.00032753
04:25:24|0.00032775
04:25:25|0.00032705
04:25:27|0.00032703
04:25:28|0.00032719
04:25:28|0.00032707
04:25:30|0.0003271
04:25:31|0.00032715
04:25:32|0.00032714
04:25:33|0.00032716
04:25:34|0.00032711
04:25:35|0.00032714
04:25:36|0.00032732
04:25:38|0.0003273
04:25:38|0.00032738
04:25:39|0.00032722
04:25:40|0.00032731
04:25:41|0.0003274
04:25:42|0.00032732
04:25:43|0.00032717
04:25:45|0.00032733
04:25:45|0.00032708
04:25:46|0.00032683
04:25:48|0.00032673
04:25:49|0.00032679
04:25:51|0.00032686
04:25:53|0.00032693
04:25:53|0.00032672
04:25:55|0.00032682
04:25:56|0.00032678
04:25:58|0.00032673
04:25:58|0.00032686
04:25:59|0.000327
04:26:01|0.00032701
04:26:02|0.00032681
04:26:02|0.00032682
04:26:04|0.00032682
04:26:05|0.00032691
04:26:06|0.00032715
04:26:07|0.00032705
04:26:08|0.00032692
04:26:09|0.00032686
04:26:10|0.00032668
04:26:10|0.00032665
04:26:12|0.00032665
04:26:13|0.00032658
04:26:14|0.00032658
04:26:15|0.00032661
04:26:16|0.00032647
04:26:17|0.00032668
04:26:19|0.00032681
04:26:19|0.0003267
04:26:21|0.00032679
04:26:21|0.00032679
04:26:22|0.00032679
04:26:24|0.00032671
04:26:25|0.00032674
04:26:25|0.00032671
04:26:27|0.00032668
04:26:28|0.00032677
04:26:29|0.00032695
04:26:31|0.00032692
04:26:31|0.00032696
04:26:32|0.00032688
04:26:33|0.00032694
04:26:34|0.00032686
04:26:35|0.00032689
04:26:36|0.00032674
04:26:37|0.00032676
04:26:38|0.00032657
04:26:39|0.0003267
04:26:41|0.00032668
04:26:41|0.0003269
04:26:42|0.00032682
04:26:43|0.00032686
04:26:44|0.00032674
04:26:45|0.00032684
04:26:46|0.00032689
04:26:48|0.00032691
04:26:49|0.00032685
04:26:50|0.0003269
04:26:51|0.00032678
04:26:52|0.0003268
04:26:53|0.00032681
04:26:54|0.0003268
04:26:56|0.00032693
04:26:57|0.00032693
04:26:58|0.00032688
04:26:59|0.0003268
04:27:00|0.00032681
04:27:01|0.00032682
04:27:03|0.00032679
04:27:03|0.00032696
04:27:05|0.00032731
04:27:05|0.00032703
04:27:06|0.00032694
04:27:07|0.00032698
04:27:08|0.00032707
04:27:10|0.00032706
04:27:10|0.00032719
04:27:11|0.00032717
04:27:12|0.00032711
04:27:14|0.00032729
04:27:15|0.00032724
04:27:16|0.00032728
04:27:17|0.00032731
04:27:18|0.00032744
04:27:19|0.00032735
04:27:20|0.0003278
04:27:21|0.0003278
04:27:22|0.00032799
04:27:23|0.00032794
04:27:25|0.00032799
04:27:25|0.00032789
04:27:27|0.00032793
04:27:27|0.00032796
04:27:28|0.00032792
04:27:29|0.00032805
04:27:31|0.00032799
04:27:31|0.00032794
04:27:33|0.00032786
04:27:34|0.00032781
04:27:34|0.0003274
04:27:36|0.0003273
04:27:37|0.00032745
04:27:38|0.00032729
04:27:38|0.00032739
04:27:41|0.00032721
04:27:42|0.00032698
04:27:43|0.00032684
04:27:44|0.0003272
04:27:45|0.000327
04:27:46|0.00032693
04:27:47|0.000327
04:27:48|0.0003271
04:27:49|0.00032713
04:27:50|0.00032714
04:27:51|0.00032717
04:27:53|0.00032722
04:27:55|0.00032713
04:27:56|0.00032731
04:27:57|0.00032712
04:27:58|0.00032717
04:27:59|0.00032715
04:28:00|0.00032716
04:28:02|0.00032724
04:28:03|0.00032726
04:28:03|0.00032734
04:28:05|0.00032738
04:28:05|0.00032739
04:28:06|0.00032736
04:28:08|0.00032742
04:28:09|0.00032727
04:28:10|0.00032734
04:28:11|0.00032715
04:28:12|0.00032723
04:28:13|0.00032711
04:28:14|0.00032716
04:28:15|0.00032697
04:28:16|0.00032702
04:28:17|0.00032719
04:28:18|0.00032712
04:28:19|0.00032711
04:28:20|0.00032705
04:28:22|0.00032689
04:28:23|0.0003269
04:28:24|0.0003268
04:28:25|0.00032699
04:28:26|0.00032695
04:28:26|0.0003271
04:28:27|0.00032713
04:28:29|0.0003271
04:28:29|0.0003271
04:28:30|0.00032716
04:28:32|0.0003272
04:28:33|0.00032725
04:28:33|0.00032724
04:28:35|0.00032728
04:28:36|0.00032724
04:28:37|0.00032719
04:28:38|0.00032715
04:28:39|0.00032715
04:28:40|0.00032727
04:28:41|0.00032732
04:28:42|0.00032739
04:28:43|0.00032737
04:28:44|0.00032736
04:28:45|0.00032729
04:28:45|0.00032733
04:28:47|0.00032733
04:28:47|0.00032732
04:28:49|0.00032733
04:28:50|0.00032729
04:28:50|0.00032719
04:28:52|0.00032723
04:28:53|0.00032733
04:28:54|0.0003273
04:28:55|0.00032729
04:28:57|0.00032723
04:28:58|0.00032737
04:28:58|0.0003273
04:29:00|0.00032731
04:29:01|0.00032728
04:29:02|0.00032736
04:29:03|0.00032741
04:29:05|0.00032746
04:29:05|0.0003274
04:29:07|0.00032747
04:29:08|0.00032695
04:29:09|0.00032696
04:29:10|0.00032692
04:29:11|0.00032687
04:29:12|0.0003268
04:29:13|0.00032689
04:29:14|0.00032691
04:29:15|0.00032691
04:29:16|0.00032727
04:29:17|0.00032736
04:29:18|0.00032733
04:29:19|0.00032726
04:29:20|0.00032729
04:29:21|0.00032731
04:29:23|0.0003272
04:29:24|0.00032723
04:29:25|0.00032726
04:29:25|0.00032723
04:29:26|0.00032775
04:29:28|0.00032776
04:29:28|0.00032767
04:29:29|0.00032769
04:29:30|0.00032777
04:29:32|0.00032768
04:29:32|0.00032791
04:29:33|0.0003276
04:29:35|0.00032755
04:29:36|0.00032743
04:29:37|0.00032749
04:29:38|0.00032749
04:29:39|0.00032748
04:29:40|0.0003273
04:29:41|0.00032727
04:29:42|0.00032733
04:29:43|0.00032733
04:29:44|0.00032737
04:29:45|0.00032737
04:29:46|0.00032747
04:29:48|0.0003274
04:29:49|0.00032741
04:29:50|0.00032737
04:29:50|0.00032737
04:29:53|0.00032735
04:29:53|0.00032733
04:29:54|0.00032741
04:29:56|0.00032753
04:29:56|0.00032764
04:29:57|0.00032764
04:29:58|0.00032752
04:29:59|0.00032766
04:30:00|0.0003277
04:30:02|0.00032768
04:30:03|0.00032763
04:30:04|0.00032774
04:30:05|0.000329
04:30:06|0.00032916
04:30:07|0.0003287
04:30:07|0.0003286
04:30:09|0.00032883
04:30:10|0.00032891
04:30:12|0.00032879
04:30:13|0.00032884
04:30:14|0.00032922
04:30:15|0.00032912
04:30:16|0.00032927
04:30:17|0.00032935
04:30:18|0.00032966
04:30:19|0.00032956
04:30:20|0.00032953
04:30:21|0.00032952
04:30:23|0.00032949
04:30:24|0.00032961
04:30:24|0.0003296
04:30:26|0.00032974
04:30:27|0.00032971
04:30:28|0.00032957
04:30:29|0.0003294
04:30:29|0.00032907
04:30:30|0.00032907
04:30:32|0.00032916
04:30:33|0.00032909
04:30:34|0.00032927
04:30:35|0.00032918
04:30:36|0.00032937
04:30:37|0.00032931
04:30:38|0.00032903
04:30:39|0.00032886
04:30:40|0.00032881
04:30:41|0.00032872
04:30:43|0.00032853
04:30:43|0.00032842
04:30:44|0.00032838
04:30:45|0.00032858
04:30:46|0.0003289
04:30:48|0.00032878
04:30:48|0.00032879
04:30:49|0.00032911
04:30:50|0.00032894
04:30:51|0.00032884
04:30:53|0.00032896
04:30:55|0.00032974
04:30:56|0.00032969
04:30:57|0.00033003
04:30:58|0.00033005
04:30:59|0.00032937
04:31:00|0.00032939
04:31:02|0.00032934
04:31:02|0.00032937
04:31:03|0.00032943
04:31:04|0.00032951
04:31:06|0.00032946
04:31:06|0.00032963
04:31:07|0.00032968
04:31:09|0.00032959
04:31:09|0.0003296
04:31:11|0.00032953
04:31:12|0.0003292
04:31:13|0.00032929
04:31:14|0.0003294
04:31:15|0.00032908
04:31:16|0.00032927
04:31:17|0.00032936
04:31:19|0.0003292
04:31:20|0.00032897
04:31:20|0.00032894
04:31:22|0.00032894
04:31:23|0.00032896
04:31:24|0.00032932
04:31:25|0.00032935
04:31:26|0.00032931
04:31:28|0.00032926
04:31:28|0.00032932
04:31:29|0.00032909
04:31:30|0.00032924
04:31:31|0.000329
04:31:33|0.00032885
04:31:33|0.00032866
04:31:34|0.00032856
04:31:36|0.00032872
04:31:36|0.00032867
04:31:38|0.00032871
04:31:38|0.00032859
04:31:40|0.00032857
04:31:41|0.0003287
04:31:41|0.00032858
04:31:42|0.00032852
04:31:44|0.00032851
04:31:45|0.00032825
04:31:46|0.00032822
04:31:47|0.00032825
04:31:48|0.00032828
04:31:49|0.00032821
04:31:50|0.00032821
04:31:51|0.00032806
04:31:52|0.0003279
04:31:53|0.00032771
04:31:54|0.00032783
04:31:56|0.00032762
04:31:56|0.00032773
04:31:57|0.00032762
04:31:59|0.00032769
04:32:00|0.00032782
04:32:01|0.00032774
04:32:03|0.00032778
04:32:04|0.0003278
04:32:04|0.00032764
04:32:05|0.00032756
04:32:07|0.00032752
04:32:07|0.00032753
04:32:08|0.00032742
04:32:10|0.00032737
04:32:11|0.00032734
04:32:13|0.00032713
04:32:14|0.00032692
04:32:15|0.0003268
04:32:15|0.00032671
04:32:17|0.00032665
04:32:18|0.00032662
04:32:19|0.00032628
04:32:20|0.0003264
04:32:21|0.00032639
04:32:22|0.00032617
04:32:23|0.00032605
04:32:25|0.0003261
04:32:25|0.00032604
04:32:26|0.00032601
04:32:27|0.00032593
04:32:28|0.00032602
04:32:29|0.00032598
04:32:30|0.00032603
04:32:31|0.00032608
04:32:33|0.00032607
04:32:33|0.00032586
04:32:35|0.00032572
04:32:35|0.00032525
04:32:37|0.0003252
04:32:38|0.00032526
04:32:39|0.00032538
04:32:40|0.00032545
04:32:41|0.0003254
04:32:42|0.00032522
04:32:43|0.000325
04:32:44|0.0003247
04:32:45|0.00032481
04:32:45|0.00032491
04:32:47|0.00032463
04:32:48|0.00032473
04:32:49|0.00032466
04:32:50|0.00032468
04:32:51|0.00032469
04:32:52|0.00032457
04:32:53|0.00032452
04:32:54|0.0003244
04:32:56|0.00032462
04:32:58|0.00032475
04:33:00|0.0003243
04:33:01|0.00032409
04:33:02|0.00032411
04:33:02|0.00032438
04:33:04|0.00032379
04:33:06|0.00032369
04:33:07|0.00032398
04:33:08|0.00032397
04:33:09|0.0003239
04:33:10|0.00032405
04:33:11|0.00032323
04:33:13|0.0003233
04:33:14|0.00032336
04:33:16|0.00032339
04:33:17|0.00032368
04:33:18|0.00032379
04:33:19|0.0003237
04:33:21|0.00032385
04:33:22|0.00032429
04:33:23|0.000324
04:33:25|0.00032378
04:33:26|0.00032407
04:33:27|0.00032413
04:33:28|0.00032412
04:33:29|0.00032432
04:33:30|0.00032426
04:33:32|0.00032422
04:33:33|0.00032434
04:33:34|0.00032431
04:33:35|0.0003241
04:33:35|0.00032367
04:33:36|0.00032362
04:33:38|0.00032361
04:33:39|0.00032359
04:33:39|0.00032334
04:33:40|0.00032332
04:33:42|0.00032321
04:33:43|0.00032319
04:33:44|0.0003234
04:33:45|0.00032357
04:33:45|0.00032364
04:33:47|0.00032382
04:33:47|0.00032374
04:33:49|0.00032357
04:33:50|0.00032365
04:33:51|0.00032351
04:33:52|0.00032343
04:33:53|0.00032343
04:33:54|0.00032332
04:33:55|0.00032336
04:33:56|0.00032342
04:33:58|0.00032322
04:33:59|0.00032322
04:34:00|0.00032325
04:34:01|0.00032324
04:34:02|0.00032319
04:34:03|0.00032309
04:34:04|0.00032315
04:34:05|0.00032324
04:34:06|0.00032334
04:34:07|0.00032355
04:34:08|0.00032349
04:34:09|0.00032344
04:34:10|0.00032326
04:34:12|0.00032338
04:34:12|0.00032343
04:34:13|0.00032353
04:34:15|0.00032362
04:34:16|0.00032388
04:34:17|0.0003239
04:34:18|0.00032379
04:34:20|0.00032381
04:34:21|0.0003238
04:34:22|0.00032393
04:34:22|0.00032412
04:34:24|0.00032395
04:34:24|0.00032407
04:34:26|0.00032422
04:34:27|0.00032416
04:34:28|0.00032424
04:34:29|0.00032406
04:34:31|0.00032393
04:34:31|0.00032387
04:34:32|0.00032398
04:34:34|0.000324
04:34:35|0.00032382
04:34:36|0.0003237
04:34:37|0.00032344
04:34:38|0.00032351
04:34:39|0.00032361
04:34:40|0.00032393
04:34:41|0.00032355
04:34:43|0.00032344
04:34:43|0.00032329
04:34:44|0.00032345
04:34:45|0.0003233
04:34:46|0.00032345
04:34:47|0.00032338
04:34:48|0.00032339
04:34:49|0.00032339
04:34:51|0.00032333
04:34:51|0.00032328
04:34:52|0.00032341
04:34:53|0.00032349
04:34:55|0.00032347
04:34:55|0.00032348
04:34:57|0.00032365
04:34:58|0.00032377
04:34:59|0.00032369
04:35:00|0.00032397
04:35:01|0.00032392
04:35:02|0.00032398
04:35:03|0.0003237
04:35:05|0.0003237
04:35:06|0.00032346
04:35:07|0.00032335
04:35:08|0.00032351
04:35:09|0.00032347
04:35:10|0.00032343
04:35:11|0.00032373
04:35:12|0.00032364
04:35:14|0.00032369
04:35:15|0.00032378
04:35:15|0.00032377
04:35:16|0.00032408
04:35:17|0.00032421
04:35:18|0.00032423
04:35:20|0.00032443
04:35:21|0.00032443
04:35:22|0.00032442
04:35:22|0.00032442
04:35:24|0.0003244
04:35:24|0.00032426
04:35:26|0.00032432
04:35:27|0.00032441
04:35:28|0.00032439
04:35:28|0.00032416
04:35:30|0.00032423
04:35:31|0.0003243
04:35:32|0.00032408
04:35:33|0.00032389
04:35:34|0.00032401
04:35:35|0.00032403
04:35:36|0.00032415
04:35:38|0.00032423
04:35:38|0.00032439
04:35:39|0.00032427
04:35:41|0.00032414
04:35:41|0.00032422
04:35:43|0.00032422
04:35:43|0.00032425
04:35:45|0.00032433
04:35:46|0.00032432
04:35:46|0.00032425
04:35:48|0.00032435
04:35:49|0.00032436
04:35:50|0.00032425
04:35:51|0.00032428
04:35:52|0.00032434
04:35:53|0.00032434
04:35:54|0.00032434
04:35:55|0.0003243
04:35:57|0.00032431
04:35:58|0.00032427
04:36:00|0.00032426
04:36:02|0.00032427
04:36:03|0.00032421
04:36:03|0.00032413
04:36:05|0.00032421
04:36:05|0.00032421
04:36:07|0.00032417
04:36:08|0.00032407
04:36:09|0.00032409
04:36:10|0.00032411
04:36:12|0.00032408
04:36:13|0.0003241
04:36:14|0.00032415
04:36:14|0.0003241
04:36:16|0.0003242
04:36:17|0.00032424
04:36:18|0.00032431
04:36:18|0.00032427
04:36:20|0.00032427
04:36:21|0.0003243
04:36:22|0.00032438
04:36:23|0.00032464
04:36:24|0.00032446
04:36:24|0.00032439
04:36:26|0.00032439
04:36:27|0.0003242
04:36:28|0.00032406
04:36:29|0.00032401
04:36:31|0.00032405
04:36:31|0.00032401
04:36:32|0.00032405
04:36:33|0.0003237
04:36:35|0.00032349
04:36:36|0.00032319
04:36:37|0.00032301
04:36:37|0.00032309
04:36:38|0.00032324
04:36:39|0.00032343
04:36:41|0.00032369
04:36:42|0.00032369
04:36:43|0.00032381
04:36:44|0.00032374
04:36:45|0.00032379
04:36:46|0.00032389
04:36:47|0.00032366
04:36:48|0.00032356
04:36:49|0.00032364
04:36:50|0.00032363
04:36:51|0.00032374
04:36:52|0.0003237
04:36:53|0.00032371
04:36:54|0.00032378
04:36:55|0.00032371
04:36:57|0.00032383
04:36:57|0.00032423
04:36:59|0.00032434
04:37:00|0.00032425
04:37:02|0.00032422
04:37:03|0.00032459
04:37:04|0.00032421
04:37:05|0.00032449
04:37:06|0.00032449
04:37:07|0.00032445
04:37:08|0.00032468
04:37:09|0.00032464
04:37:10|0.00032469
04:37:11|0.00032478
04:37:13|0.00032491
04:37:13|0.00032471
04:37:15|0.00032484
04:37:16|0.00032483
04:37:17|0.00032482
04:37:18|0.0003249
04:37:19|0.00032498
04:37:20|0.00032493
04:37:20|0.00032501
04:37:22|0.00032501
04:37:22|0.00032501
04:37:23|0.00032482
04:37:25|0.00032466
04:37:26|0.00032461
04:37:27|0.00032451
04:37:28|0.00032435
04:37:29|0.00032438
04:37:30|0.00032438
04:37:31|0.00032437
04:37:32|0.00032437
04:37:33|0.00032426
04:37:35|0.00032383
04:37:36|0.00032378
04:37:36|0.00032387
04:37:37|0.00032399
04:37:38|0.00032398
04:37:39|0.000324
04:37:41|0.00032427
04:37:41|0.00032428
04:37:42|0.00032435
04:37:44|0.00032417
04:37:45|0.0003239
04:37:46|0.00032395
04:37:46|0.000324
04:37:48|0.00032395
04:37:49|0.00032409
04:37:49|0.0003241
04:37:50|0.00032423
04:37:52|0.00032453
04:37:53|0.00032439
04:37:54|0.00032447
04:37:54|0.00032426
04:37:55|0.00032409
04:37:56|0.00032398
04:37:58|0.00032397
04:37:59|0.00032395
04:37:59|0.00032393
04:38:02|0.00032429
04:38:04|0.00032447
04:38:04|0.0003242
04:38:06|0.00032417
04:38:07|0.00032454
04:38:09|0.0003246
04:38:11|0.00032441
04:38:12|0.00032422
04:38:13|0.00032416
04:38:13|0.00032437
04:38:15|0.0003244
04:38:16|0.00032464
04:38:17|0.00032453
04:38:17|0.00032455
04:38:19|0.0003246
04:38:20|0.00032437
04:38:21|0.00032444
04:38:22|0.00032442
04:38:23|0.00032448
04:38:24|0.00032432
04:38:25|0.00032417
04:38:26|0.00032385
04:38:28|0.00032363
04:38:28|0.00032368
04:38:29|0.00032367
04:38:30|0.00032372
04:38:31|0.00032383
04:38:32|0.00032365
04:38:33|0.00032365
04:38:35|0.00032365
04:38:35|0.00032364
04:38:37|0.00032373
04:38:38|0.00032379
04:38:39|0.00032396
04:38:40|0.00032384
04:38:41|0.00032383
04:38:43|0.00032366
04:38:43|0.00032368
04:38:45|0.00032378
04:38:46|0.00032376
04:38:47|0.0003236
04:38:48|0.00032351
04:38:48|0.00032362
04:38:49|0.00032385
04:38:51|0.00032399
04:38:52|0.000324
04:38:53|0.00032389
04:38:54|0.000324
04:38:55|0.00032403
04:38:56|0.00032428
04:38:57|0.00032412
04:38:58|0.00032407
04:38:59|0.00032407
04:39:00|0.00032387
04:39:01|0.00032394
04:39:03|0.00032418
04:39:05|0.00032375
04:39:06|0.00032363
04:39:07|0.00032382
04:39:07|0.00032389
04:39:09|0.00032401
04:39:10|0.00032401
04:39:11|0.00032403
04:39:11|0.00032403
04:39:12|0.00032394
04:39:13|0.00032391
04:39:14|0.00032378
04:39:16|0.00032378
04:39:17|0.00032417
04:39:18|0.00032416
04:39:19|0.00032395
04:39:20|0.00032374
04:39:21|0.00032377
04:39:22|0.00032372
04:39:23|0.00032365
04:39:24|0.00032363
04:39:26|0.00032372
04:39:27|0.00032381
04:39:29|0.000324
04:39:29|0.00032408
04:39:31|0.00032408
04:39:32|0.00032403
04:39:33|0.000324
04:39:34|0.00032362
04:39:35|0.00032367
04:39:35|0.00032366
04:39:36|0.00032362
04:39:37|0.00032366
04:39:39|0.00032365
04:39:40|0.00032377
04:39:41|0.00032365
04:39:42|0.0003236
04:39:43|0.00032352
04:39:45|0.00032361
04:39:46|0.00032361
04:39:47|0.00032361
04:39:48|0.00032361
04:39:48|0.00032425
04:39:50|0.00032424
04:39:51|0.00032418
04:39:52|0.00032433
04:39:53|0.00032447
04:39:54|0.00032463
04:39:55|0.00032463
04:39:56|0.00032466
04:39:57|0.00032454
04:39:58|0.00032435
04:39:59|0.00032432
04:40:00|0.00032426
04:40:01|0.0003246
04:40:02|0.00032445
04:40:03|0.00032437
04:40:05|0.00032427
04:40:07|0.00032438
04:40:08|0.00032433
04:40:08|0.00032438
04:40:10|0.0003244
04:40:11|0.00032429
04:40:13|0.00032426
04:40:14|0.00032446
04:40:15|0.00032458
04:40:15|0.0003246
04:40:16|0.00032463
04:40:18|0.00032474
04:40:19|0.00032469
04:40:20|0.00032458
04:40:21|0.00032461
04:40:22|0.0003245
04:40:24|0.00032405
04:40:25|0.00032417
04:40:26|0.00032406
04:40:26|0.00032408
04:40:28|0.00032426
04:40:29|0.00032425
04:40:30|0.00032435
04:40:31|0.00032438
04:40:32|0.00032429
04:40:33|0.00032421
04:40:34|0.00032434
04:40:35|0.00032439
04:40:36|0.00032453
04:40:37|0.00032445
04:40:38|0.00032457
04:40:39|0.00032457
04:40:40|0.00032444
04:40:41|0.00032447
04:40:42|0.00032466
04:40:44|0.00032469
04:40:45|0.00032469
04:40:46|0.00032465
04:40:47|0.00032462
04:40:48|0.00032462
04:40:49|0.00032469
04:40:50|0.00032459
04:40:51|0.00032458
04:40:52|0.00032441
04:40:53|0.00032426
04:40:54|0.0003242
04:40:55|0.0003242
04:40:56|0.00032413
04:40:57|0.00032409
04:40:59|0.00032425
04:40:59|0.00032441
04:41:00|0.00032427
04:41:01|0.00032433
04:41:02|0.00032418
04:41:04|0.00032418
04:41:05|0.00032412
04:41:06|0.00032419
04:41:08|0.00032415
04:41:09|0.00032408
04:41:10|0.00032415
04:41:11|0.00032412
04:41:12|0.00032422
04:41:13|0.00032411
04:41:14|0.00032406
04:41:16|0.00032407
04:41:17|0.00032406
04:41:18|0.00032404
04:41:18|0.00032407
04:41:20|0.00032361
04:41:20|0.0003235
04:41:22|0.00032349
04:41:23|0.00032364
04:41:24|0.00032352
04:41:25|0.00032365
04:41:26|0.00032359
04:41:27|0.0003235
04:41:28|0.00032359
04:41:29|0.00032363
04:41:30|0.00032362
04:41:31|0.00032362
04:41:32|0.00032364
04:41:33|0.00032359
04:41:34|0.00032363
04:41:36|0.00032364
04:41:36|0.00032352
04:41:37|0.00032354
04:41:39|0.0003237
04:41:40|0.00032367
04:41:41|0.00032371
04:41:42|0.0003237
04:41:42|0.00032339
04:41:44|0.00032343
04:41:45|0.00032319
04:41:46|0.00032317
04:41:46|0.00032326
04:41:48|0.00032305
04:41:49|0.00032315
04:41:50|0.0003231
04:41:51|0.0003231
04:41:52|0.00032278
04:41:53|0.00032281
04:41:55|0.00032285
04:41:55|0.00032285
04:41:57|0.00032282
04:41:57|0.00032298
04:41:59|0.00032298
04:41:59|0.00032334
04:42:00|0.00032346
04:42:01|0.00032337
04:42:02|0.00032334
04:42:04|0.00032332
04:42:05|0.00032327
04:42:06|0.00032308
04:42:07|0.00032301
04:42:08|0.00032301
04:42:09|0.00032301
04:42:11|0.00032281
04:42:11|0.00032276
04:42:13|0.00032256
04:42:14|0.00032252
04:42:14|0.00032247
04:42:15|0.00032238
04:42:16|0.00032227
04:42:18|0.00032226
04:42:19|0.00032227
04:42:20|0.0003223
04:42:21|0.00032252
04:42:22|0.00032236
04:42:23|0.00032285
04:42:24|0.00032299
04:42:25|0.00032306
04:42:26|0.00032238
04:42:27|0.00032247
04:42:29|0.00032263
04:42:29|0.00032273
04:42:31|0.0003224
04:42:32|0.00032246
04:42:33|0.00032239
04:42:34|0.00032267
04:42:35|0.00032231
04:42:36|0.00032228
04:42:37|0.0003223
04:42:38|0.00032256
04:42:40|0.00032264
04:42:40|0.00032239
04:42:41|0.00032235
04:42:42|0.00032238
04:42:43|0.00032243
04:42:45|0.00032261
04:42:45|0.00032268
04:42:47|0.00032286
04:42:48|0.00032262
04:42:48|0.00032254
04:42:50|0.00032232
04:42:51|0.00032245
04:42:53|0.00032246
04:42:53|0.00032228
04:42:54|0.00032229
04:42:55|0.00032226
04:42:56|0.00032224
04:42:58|0.00032247
04:42:59|0.00032247
04:42:59|0.00032224
04:43:00|0.00032237
04:43:01|0.00032234
04:43:03|0.00032254
04:43:04|0.00032244
04:43:06|0.00032228
04:43:06|0.00032234
04:43:08|0.00032229
04:43:08|0.00032244
04:43:10|0.00032264
04:43:11|0.00032263
04:43:12|0.00032265
04:43:12|0.00032288
04:43:14|0.00032316
04:43:16|0.000323
04:43:17|0.00032297
04:43:17|0.00032306
04:43:19|0.00032302
04:43:20|0.00032308
04:43:21|0.00032308
04:43:22|0.00032295
04:43:23|0.00032298
04:43:24|0.00032294
04:43:25|0.00032297
04:43:26|0.00032297
04:43:28|0.00032292
04:43:28|0.0003227
04:43:30|0.00032268
04:43:49|0.00032283
04:43:49|0.00032262
04:43:50|0.00032259
04:43:52|0.00032255
04:43:53|0.00032268
04:43:53|0.00032264
04:43:56|0.00032259
04:43:57|0.00032267
04:43:57|0.00032269
04:43:59|0.0003228
04:44:00|0.00032295
04:44:01|0.00032288
04:44:02|0.00032285
04:44:02|0.000323
04:44:04|0.000323
04:44:04|0.00032325
04:44:07|0.00032306
04:44:08|0.00032299
04:44:08|0.00032301
04:44:09|0.00032308
04:44:11|0.00032321
04:44:12|0.00032323
04:44:13|0.00032306
04:44:14|0.00032313
04:44:15|0.00032319
04:44:16|0.00032316
04:44:17|0.0003232
04:44:18|0.0003232
04:44:19|0.00032323
04:44:20|0.00032334
04:44:21|0.00032335
04:44:23|0.00032336
04:44:24|0.00032336
04:44:25|0.0003234
04:44:26|0.00032337
04:44:27|0.00032337
04:44:28|0.00032333
04:44:29|0.0003233
04:44:30|0.00032332
04:44:31|0.00032328
04:44:32|0.00032338
04:44:33|0.00032366
04:44:34|0.0003235
04:44:35|0.00032366
04:44:36|0.00032361
04:44:38|0.00032353
04:44:39|0.00032362
04:44:40|0.00032374
04:44:41|0.00032364
04:44:42|0.00032381
04:44:43|0.00032373
04:44:44|0.0003238
04:44:45|0.00032381
04:44:47|0.00032381
04:44:47|0.00032378
04:44:48|0.00032384
04:44:50|0.00032388
04:44:50|0.00032392
04:44:51|0.0003238
04:44:52|0.0003238
04:44:54|0.00032363
04:44:54|0.00032372
04:44:56|0.00032373
04:44:57|0.00032385
04:44:58|0.00032373
04:44:59|0.00032379
04:45:00|0.00032374
04:45:01|0.0003238
04:45:02|0.00032392
04:45:03|0.00032378
04:45:04|0.0003238
04:45:05|0.00032371
04:45:05|0.00032377
04:45:07|0.00032385
04:45:08|0.00032388
04:45:09|0.0003243
04:45:10|0.0003243
04:45:11|0.00032452
04:45:13|0.00032482
04:45:13|0.00032463
04:45:15|0.00032473
04:45:16|0.00032477
04:45:16|0.00032482
04:45:18|0.00032481
04:45:19|0.00032451
04:45:20|0.00032463
04:45:21|0.00032461
04:45:22|0.00032465
04:45:23|0.00032467
04:45:24|0.00032495
04:45:25|0.00032527
04:45:26|0.00032526
04:45:27|0.00032551
04:45:29|0.0003257
04:45:29|0.00032554
04:45:30|0.00032549
04:45:31|0.00032523
04:45:32|0.00032538
04:45:33|0.00032519
04:45:35|0.00032535
04:45:35|0.00032542
04:45:36|0.00032543
04:45:38|0.00032543
04:45:38|0.00032558
04:45:39|0.00032556
04:45:40|0.00032586
04:45:41|0.00032583
04:45:43|0.00032599
04:45:44|0.00032577
04:45:44|0.00032538
04:45:46|0.0003254
04:45:46|0.00032538
04:45:47|0.00032539
04:45:48|0.00032539
04:45:49|0.00032539
04:45:50|0.00032529
04:45:52|0.00032506
04:45:53|0.00032515
04:45:54|0.00032526
04:45:55|0.00032521
04:45:55|0.00032489
04:45:56|0.00032496
04:45:58|0.00032479
04:45:59|0.00032474
04:46:00|0.00032476
04:46:01|0.00032456
04:46:02|0.00032437
04:46:03|0.00032424
04:46:04|0.00032438
04:46:05|0.00032451
04:46:07|0.000325
04:46:08|0.00032511
04:46:08|0.00032459
04:46:10|0.00032484
04:46:12|0.00032496
04:46:12|0.00032495
04:46:14|0.00032494
04:46:14|0.00032499
04:46:16|0.00032487
04:46:17|0.00032497
04:46:18|0.00032528
04:46:19|0.00032539
04:46:19|0.00032532
04:46:21|0.0003255
04:46:22|0.00032565
04:46:23|0.0003256
04:46:24|0.00032565
04:46:25|0.00032562
04:46:26|0.00032566
04:46:27|0.00032561
04:46:28|0.0003256
04:46:29|0.00032545
04:46:30|0.00032539
04:46:31|0.00032526
04:46:32|0.00032506
04:46:34|0.00032529
04:46:35|0.00032513
04:46:36|0.00032506
04:46:36|0.00032507
04:46:37|0.0003252
04:46:39|0.00032544
04:46:40|0.00032557
04:46:42|0.00032557
04:46:42|0.00032556
04:46:44|0.00032535
04:46:45|0.00032549
04:46:46|0.00032545
04:46:47|0.00032548
04:46:48|0.00032545
04:46:48|0.0003256
04:46:49|0.00032556
04:46:51|0.00032544
04:46:52|0.00032559
04:46:53|0.00032548
04:46:53|0.00032548
04:46:54|0.00032547
04:46:56|0.00032548
04:46:56|0.00032518
04:46:57|0.00032516
04:46:59|0.00032518
04:47:00|0.00032534
04:47:00|0.00032536
04:47:01|0.00032541
04:47:02|0.00032523
04:47:03|0.00032527
04:47:05|0.00032521
04:47:07|0.00032566
04:47:08|0.00032548
04:47:09|0.00032522
04:47:11|0.00032521
04:47:11|0.00032535
04:47:13|0.00032533
04:47:13|0.00032538
04:47:15|0.00032538
04:47:16|0.00032501
04:47:18|0.00032477
04:47:19|0.00032487
04:47:20|0.00032478
04:47:21|0.00032485
04:47:22|0.00032489
04:47:24|0.00032483
04:47:24|0.00032469
04:47:26|0.00032467
04:47:26|0.00032481
04:47:27|0.00032482
04:47:29|0.00032502
04:47:30|0.00032504
04:47:30|0.00032519
04:47:31|0.00032527
04:47:32|0.00032521
04:47:34|0.00032521
04:47:35|0.00032525
04:47:35|0.00032529
04:47:36|0.00032526
04:47:38|0.00032525
04:47:39|0.00032533
04:47:40|0.00032525
04:47:41|0.00032532
04:47:42|0.00032551
04:47:43|0.00032566
04:47:44|0.00032577
04:47:45|0.00032594
04:47:47|0.00032597
04:47:48|0.00032577
04:47:48|0.00032589
04:47:50|0.00032586
04:47:50|0.00032599
04:47:51|0.00032597
04:47:52|0.00032621
04:47:54|0.00032619
04:47:54|0.00032623
04:47:56|0.0003263
04:47:57|0.0003262
04:47:57|0.00032621
04:47:59|0.00032624
04:48:00|0.00032617
04:48:01|0.00032612
04:48:02|0.00032598
04:48:03|0.00032614
04:48:04|0.00032605
04:48:04|0.00032634
04:48:06|0.00032636
04:48:07|0.00032634
04:48:08|0.00032656
04:48:09|0.00032649
04:48:11|0.00032701
04:48:11|0.00032728
04:48:13|0.00032744
04:48:14|0.000327
04:48:15|0.00032712
04:48:16|0.00032733
04:48:18|0.00032735
04:48:18|0.00032756
04:48:20|0.00032753
04:48:20|0.00032727
04:48:21|0.00032716
04:48:23|0.00032705
04:48:24|0.00032748
04:48:24|0.00032743
04:48:26|0.00032711
04:48:27|0.00032704
04:48:28|0.00032667
04:48:29|0.00032664
04:48:30|0.00032653
04:48:32|0.00032672
04:48:33|0.00032655
04:48:34|0.00032642
04:48:35|0.00032651
04:48:37|0.00032634
04:48:38|0.00032632
04:48:39|0.00032638
04:48:40|0.00032641
04:48:41|0.00032637
04:48:42|0.00032651
04:48:44|0.00032645
04:48:44|0.00032651
04:48:46|0.00032671
04:48:47|0.00032651
04:48:47|0.00032648
04:48:48|0.00032661
04:48:49|0.0003265
04:48:50|0.00032635
04:48:51|0.0003264
04:48:52|0.00032633
04:48:53|0.00032636
04:48:55|0.00032643
04:48:55|0.00032642
04:48:57|0.00032629
04:48:57|0.00032625
04:48:59|0.00032634
04:49:00|0.00032642
04:49:01|0.00032652
04:49:02|0.00032649
04:49:03|0.00032653
04:49:04|0.00032646
04:49:05|0.00032645
04:49:06|0.00032625
04:49:06|0.00032625
04:49:07|0.00032642
04:49:08|0.00032638
04:49:10|0.00032605
04:49:11|0.0003261
04:49:12|0.00032594
04:49:14|0.00032602
04:49:15|0.00032603
04:49:15|0.00032623
04:49:17|0.00032637
04:49:17|0.00032625
04:49:19|0.00032626
04:49:20|0.00032626
04:49:21|0.0003264
04:49:22|0.00032686
04:49:23|0.00032695
04:49:24|0.00032687
04:49:25|0.00032669
04:49:26|0.00032652
04:49:27|0.00032689
04:49:28|0.0003272
04:49:30|0.00032713
04:49:30|0.00032738
04:49:32|0.00032733
04:49:32|0.00032738
04:49:34|0.00032737
04:49:35|0.00032716
04:49:37|0.00032738
04:49:37|0.00032741
04:49:38|0.00032752
04:49:40|0.00032752
04:49:41|0.00032759
04:49:41|0.00032748
04:49:43|0.00032752
04:49:43|0.00032757
04:49:44|0.00032752
04:49:45|0.00032716
04:49:47|0.00032718
04:49:47|0.0003273
04:49:48|0.00032719
04:49:50|0.00032723
04:49:51|0.00032705
04:49:52|0.00032717
04:49:52|0.0003271
04:49:55|0.00032727
04:49:55|0.00032723
04:49:56|0.00032732
04:49:58|0.00032715
04:49:58|0.00032723
04:49:59|0.00032723
04:50:00|0.00032732
04:50:02|0.00032781
04:50:03|0.00032755
04:50:04|0.00032757
04:50:05|0.00032747
04:50:06|0.00032762
04:50:07|0.00032746
04:50:08|0.00032747
04:50:09|0.00032748
04:50:11|0.00032749
04:50:13|0.00032764
04:50:13|0.00032787
04:50:14|0.0003281
04:50:16|0.00032809
04:50:16|0.00032794
04:50:18|0.00032774
04:50:19|0.00032757
04:50:20|0.00032775
04:50:21|0.00032775
04:50:22|0.00032764
04:50:23|0.0003277
04:50:24|0.00032758
04:50:25|0.00032741
04:50:26|0.00032788
04:50:28|0.00032772
04:50:29|0.0003276
04:50:30|0.00032758
04:50:31|0.00032755
04:50:31|0.00032763
04:50:32|0.00032767
04:50:34|0.00032766
04:50:35|0.00032757
04:50:36|0.00032792
04:50:37|0.0003279
04:50:38|0.00032779
04:50:40|0.0003278
04:50:40|0.00032779
04:50:42|0.00032777
04:50:42|0.00032777
04:50:43|0.00032777
04:50:44|0.00032775
04:50:45|0.00032774
04:50:47|0.00032779
04:50:48|0.00032789
04:50:49|0.00032765
04:50:50|0.00032764
04:50:51|0.0003277
04:50:52|0.00032755
04:50:53|0.0003275
04:50:54|0.00032754
04:50:55|0.00032755
04:50:56|0.00032755
04:50:57|0.00032753
04:50:58|0.00032754
04:50:59|0.00032758
04:51:00|0.00032771
04:51:01|0.00032765
04:51:03|0.00032757
04:51:03|0.00032758
04:51:06|0.00032748
04:51:06|0.00032746
04:51:07|0.00032757
04:51:08|0.00032759
04:51:09|0.00032756
04:51:11|0.00032756
04:51:11|0.00032756
04:51:13|0.00032768
04:51:15|0.00032781
04:51:16|0.00032803
04:51:18|0.00032774
04:51:18|0.00032757
04:51:20|0.00032751
04:51:20|0.00032762
04:51:22|0.00032762
04:51:23|0.00032762
04:51:24|0.00032757
04:51:25|0.00032757
04:51:27|0.00032748
04:51:27|0.00032745
04:51:28|0.00032745
04:51:29|0.00032741
04:51:31|0.00032742
04:51:32|0.00032744
04:51:33|0.00032744
04:51:34|0.00032772
04:51:35|0.00032784
04:51:36|0.00032749
04:51:37|0.00032726
04:51:38|0.00032714
04:51:39|0.00032715
04:51:40|0.00032707
04:51:41|0.00032739
04:51:42|0.00032721
04:51:43|0.00032737
04:51:44|0.00032764
04:51:45|0.00032737
04:51:47|0.00032744
04:51:48|0.00032741
04:51:49|0.00032737
04:51:49|0.00032728
04:51:50|0.00032727
04:51:52|0.00032746
04:51:53|0.00032755
04:51:54|0.00032745
04:51:55|0.00032769
04:51:56|0.00032764
04:51:57|0.00032775
04:51:58|0.00032774
04:51:58|0.0003276
04:52:00|0.00032738
04:52:01|0.00032713
04:52:01|0.00032725
04:52:03|0.00032718
04:52:04|0.00032713
04:52:05|0.00032684
04:52:06|0.00032683
04:52:07|0.00032718
04:52:08|0.00032729
04:52:09|0.0003272
04:52:10|0.00032726
04:52:11|0.00032733
04:52:12|0.0003273
04:52:13|0.00032758
04:52:14|0.0003278
04:52:16|0.00032778
04:52:17|0.00032778
04:52:18|0.00032786
04:52:19|0.00032811
04:52:20|0.00032806
04:52:22|0.00032813
04:52:23|0.00032813
04:52:24|0.00032818
04:52:25|0.00032832
04:52:25|0.00032839
04:52:26|0.00032839
04:52:28|0.00032838
04:52:29|0.00032842
04:52:29|0.00032841
04:52:32|0.00032842
04:52:33|0.00032829
04:52:34|0.00032803
04:52:34|0.00032783
04:52:35|0.00032789
04:52:37|0.0003275
04:52:38|0.00032795
04:52:38|0.00032809
04:52:39|0.00032809
04:52:40|0.00032823
04:52:42|0.00032823
04:52:43|0.00032815
04:52:43|0.00032805
04:52:46|0.00032804
04:52:47|0.00032791
04:52:47|0.00032791
04:52:48|0.00032786
04:52:49|0.00032785
04:52:50|0.00032783
04:52:52|0.00032783
04:52:53|0.00032788
04:52:53|0.00032787
04:52:55|0.00032788
04:52:56|0.00032787
04:52:57|0.00032783
04:52:58|0.00032771
04:52:58|0.00032775
04:52:59|0.00032777
04:53:01|0.00032776
04:53:02|0.00032777
04:53:03|0.00032786
04:53:05|0.00032761
04:53:06|0.00032785
04:53:07|0.00032789
04:53:08|0.00032812
04:53:08|0.00032836
04:53:10|0.00032823
04:53:11|0.00032833
04:53:11|0.0003284
04:53:12|0.00032811
04:53:14|0.00032803
04:53:16|0.00032785
04:53:17|0.00032785
04:53:19|0.0003279
04:53:20|0.00032786
04:53:21|0.000328
04:53:23|0.00032816
04:53:23|0.00032822
04:53:24|0.00032832
04:53:25|0.00032849
04:53:27|0.00032838
04:53:28|0.00032831
04:53:29|0.00032798
04:53:30|0.00032802
04:53:31|0.00032791
04:53:32|0.00032796
04:53:32|0.00032824
04:53:34|0.00032821
04:53:35|0.00032817
04:53:36|0.00032824
04:53:37|0.00032821
04:53:38|0.00032841
04:53:39|0.0003284
04:53:40|0.00032837
04:53:42|0.00032838
04:53:42|0.00032846
04:53:44|0.00032847
04:53:45|0.00032854
04:53:46|0.00032853
04:53:47|0.00032854
04:53:48|0.00032875
04:53:48|0.00032875
04:53:50|0.00032868
04:53:50|0.00032868
04:53:52|0.00032872
04:53:53|0.00032872
04:53:54|0.00032872
04:53:55|0.00032865
04:53:56|0.00032893
04:53:57|0.00032882
04:53:58|0.00032854
04:53:59|0.00032852
04:54:00|0.00032853
04:54:02|0.00032852
04:54:02|0.00032877
04:54:03|0.00032894
04:54:04|0.00032882
04:54:05|0.00032852
04:54:06|0.00032824
04:54:07|0.00032823
04:54:08|0.00032816
04:54:10|0.0003282
04:54:10|0.00032825
04:54:11|0.00032813
04:54:12|0.00032804
04:54:14|0.0003282
04:54:15|0.00032805
04:54:16|0.00032795
04:54:17|0.00032812
04:54:18|0.00032814
04:54:20|0.00032801
04:54:21|0.00032799
04:54:23|0.00032791
04:54:23|0.00032791
04:54:25|0.00032791
04:54:25|0.00032799
04:54:26|0.00032789
04:54:27|0.00032793
04:54:29|0.000328
04:54:30|0.00032801
04:54:31|0.000328
04:54:32|0.000328
04:54:33|0.00032794
04:54:34|0.00032798
04:54:35|0.00032799
04:54:36|0.00032796
04:54:38|0.00032785
04:54:38|0.00032788
04:54:39|0.00032784
04:54:40|0.00032776
04:54:42|0.0003278
04:54:42|0.0003278
04:54:44|0.00032789
04:54:45|0.00032789
04:54:46|0.00032805
04:54:47|0.00032804
04:54:48|0.00032805
04:54:49|0.0003279
04:54:50|0.00032804
04:54:52|0.00032835
04:54:53|0.00032821
04:54:54|0.0003281
04:54:54|0.00032804
04:54:56|0.00032802
04:54:57|0.00032817
04:54:57|0.00032818
04:54:59|0.00032829
04:54:59|0.00032829
04:55:00|0.00032808
04:55:01|0.00032789
04:55:02|0.00032795
04:55:04|0.00032804
04:55:05|0.00032807
04:55:06|0.0003281
04:55:07|0.0003278
04:55:07|0.0003279
04:55:09|0.00032796
04:55:10|0.00032796
04:55:11|0.00032795
04:55:12|0.00032782
04:55:13|0.00032765
04:55:14|0.0003276
04:55:15|0.00032763
04:55:16|0.00032759
04:55:18|0.00032765
04:55:19|0.00032765
04:55:20|0.00032764
04:55:22|0.00032738
04:55:24|0.00032717
04:55:25|0.0003272
04:55:25|0.00032731
04:55:27|0.00032676
04:55:28|0.00032702
04:55:28|0.0003269
04:55:30|0.00032703
04:55:31|0.00032697
04:55:32|0.00032694
04:55:33|0.00032699
04:55:34|0.00032698
04:55:35|0.0003269
04:55:36|0.00032687
04:55:37|0.00032678
04:55:38|0.0003271
04:55:39|0.000327
04:55:41|0.00032712
04:55:41|0.00032694
04:55:42|0.0003271
04:55:44|0.00032713
04:55:44|0.00032717
04:55:45|0.00032729
04:55:46|0.00032747
04:55:48|0.00032752
04:55:48|0.00032769
04:55:50|0.00032775
04:55:51|0.00032774
04:55:52|0.00032737
04:55:53|0.00032735
04:55:54|0.00032725
04:55:55|0.00032717
04:55:56|0.00032729
04:55:57|0.00032718
04:55:58|0.00032742
04:55:59|0.00032732
04:56:00|0.00032733
04:56:01|0.00032745
04:56:02|0.00032754
04:56:03|0.00032753
04:56:04|0.00032768
04:56:06|0.0003275
04:56:06|0.0003274
04:56:08|0.0003274
04:56:09|0.00032728
04:56:09|0.00032754
04:56:11|0.00032729
04:56:12|0.0003271
04:56:13|0.00032712
04:56:14|0.0003272
04:56:15|0.0003272
04:56:16|0.00032694
04:56:17|0.00032701
04:56:19|0.00032698
04:56:20|0.00032699
04:56:21|0.00032705
04:56:23|0.00032721
04:56:24|0.00032734
04:56:25|0.00032735
04:56:26|0.00032741
04:56:28|0.00032742
04:56:29|0.00032739
04:56:30|0.00032754
04:56:30|0.00032756
04:56:33|0.00032722
04:56:34|0.00032725
04:56:35|0.00032726
04:56:35|0.00032737
04:56:37|0.00032748
04:56:37|0.00032751
04:56:39|0.00032751
04:56:40|0.00032745
04:56:41|0.00032753
04:56:42|0.00032762
04:56:43|0.00032753
04:56:44|0.00032749
04:56:46|0.00032723
04:56:47|0.00032727
04:56:48|0.00032729
04:56:49|0.00032729
04:56:50|0.00032732
04:56:52|0.00032745
04:56:52|0.00032725
04:56:53|0.00032721
04:56:54|0.00032722
04:56:56|0.00032729
04:56:56|0.0003273
04:56:58|0.00032733
04:56:59|0.00032732
04:57:00|0.00032765
04:57:01|0.00032754
04:57:02|0.00032744
04:57:03|0.00032733
04:57:03|0.00032733
04:57:04|0.00032733
04:57:06|0.00032732
04:57:07|0.00032712
04:57:08|0.00032722
04:57:09|0.00032736
04:57:10|0.00032733
04:57:11|0.00032734
04:57:12|0.00032734
04:57:13|0.00032734
04:57:14|0.00032733
04:57:15|0.00032712
04:57:16|0.00032712
04:57:17|0.00032684
04:57:18|0.00032678
04:57:19|0.0003267
04:57:21|0.00032677
04:57:22|0.00032676
04:57:23|0.00032662
04:57:24|0.00032672
04:57:25|0.00032671
04:57:26|0.0003264
04:57:27|0.0003265
04:57:28|0.00032644
04:57:30|0.0003265
04:57:31|0.00032646
04:57:31|0.00032686
04:57:32|0.0003269
04:57:34|0.00032699
04:57:35|0.00032713
04:57:36|0.00032708
04:57:36|0.00032708
04:57:38|0.00032718
04:57:39|0.0003272
04:57:40|0.00032723
04:57:41|0.0003272
04:57:42|0.0003272
04:57:43|0.0003272
04:57:44|0.00032733
04:57:45|0.00032725
04:57:46|0.00032734
04:57:47|0.00032736
04:57:49|0.00032735
04:57:50|0.00032736
04:57:50|0.00032735
04:57:51|0.00032741
04:57:52|0.00032747
04:57:53|0.00032754
04:57:54|0.00032745
04:57:55|0.00032732
04:57:57|0.00032725
04:57:58|0.00032712
04:57:59|0.00032709
04:58:00|0.00032699
04:58:02|0.00032704
04:58:02|0.00032704
04:58:03|0.00032704
04:58:04|0.00032703
04:58:06|0.00032693
04:58:06|0.00032693
04:58:08|0.00032687
04:58:08|0.00032687
04:58:09|0.00032672
04:58:10|0.00032664
04:58:11|0.00032661
04:58:12|0.00032655
04:58:14|0.00032653
04:58:15|0.00032642
04:58:15|0.00032644
04:58:17|0.00032644
04:58:17|0.00032641
04:58:18|0.00032641
04:58:20|0.00032645
04:58:22|0.00032632
04:58:22|0.0003264
04:58:23|0.00032651
04:58:25|0.00032648
04:58:25|0.0003264
04:58:26|0.0003264
04:58:28|0.00032633
04:58:29|0.00032633
04:58:29|0.00032632
04:58:30|0.00032638
04:58:32|0.00032636
04:58:33|0.00032636
04:58:34|0.0003264
04:58:36|0.00032637
04:58:36|0.00032627
04:58:38|0.00032623
04:58:39|0.00032634
04:58:40|0.00032631
04:58:41|0.00032631
04:58:41|0.00032631
04:58:43|0.00032632
04:58:44|0.00032632
04:58:45|0.0003261
04:58:46|0.00032614
04:58:47|0.00032613
04:58:48|0.00032609
04:58:49|0.0003261
04:58:51|0.00032604
04:58:52|0.00032588
04:58:53|0.00032588
04:58:54|0.00032586
04:58:55|0.00032584
04:58:56|0.00032603
04:58:58|0.0003267
04:58:58|0.00032669
04:58:59|0.00032672
04:59:00|0.00032672
04:59:01|0.00032661
04:59:02|0.00032679
04:59:04|0.0003268
04:59:05|0.00032699
04:59:05|0.00032694
04:59:07|0.00032713
04:59:07|0.00032683
04:59:09|0.00032674
04:59:10|0.00032683
04:59:11|0.0003268
04:59:12|0.00032685
04:59:13|0.00032684
04:59:14|0.00032688
04:59:15|0.00032684
04:59:16|0.00032679
04:59:17|0.00032696
04:59:18|0.00032699
04:59:19|0.00032704
04:59:20|0.00032691
04:59:21|0.00032698
04:59:22|0.00032696
04:59:23|0.00032697
04:59:25|0.00032717
04:59:26|0.0003272
04:59:26|0.00032719
04:59:28|0.00032719
04:59:28|0.0003272
04:59:30|0.00032708
04:59:30|0.00032681
04:59:32|0.00032676
04:59:33|0.00032662
04:59:34|0.00032653
04:59:35|0.00032658
04:59:36|0.00032653
04:59:37|0.0003266
04:59:39|0.00032662
04:59:39|0.00032662
04:59:40|0.00032662
04:59:41|0.00032672
04:59:42|0.00032671
04:59:43|0.00032673
04:59:44|0.00032671
04:59:46|0.00032671
04:59:46|0.00032671
04:59:48|0.0003267
04:59:48|0.0003267
04:59:49|0.00032681
04:59:50|0.00032681
04:59:52|0.00032681
04:59:53|0.00032678
04:59:54|0.00032678
04:59:56|0.00032678
04:59:56|0.00032687
04:59:58|0.00032692
04:59:58|0.0003269
05:00:00|0.0003269
05:00:00|0.00032687
05:00:01|0.00032699
05:00:02|0.00032687
05:00:05|0.00032666
05:00:05|0.00032685
05:00:07|0.00032747
05:00:08|0.00032776
05:00:09|0.00032763
05:00:10|0.00032763
05:00:11|0.00032773
05:00:12|0.00032796
05:00:13|0.0003278
05:00:15|0.00032789
05:00:15|0.00032798
05:00:17|0.00032812
05:00:18|0.00032812
05:00:18|0.00032815
05:00:19|0.00032809
05:00:21|0.00032814
05:00:23|0.00032797
05:00:24|0.00032783
05:00:26|0.00032798
05:00:27|0.00032795
05:00:28|0.00032795
05:00:30|0.00032797
05:00:31|0.00032807
05:00:31|0.00032813
05:00:32|0.00032803
05:00:33|0.00032797
05:00:34|0.00032779
05:00:35|0.00032756
05:00:36|0.00032768
05:00:38|0.00032772
05:00:39|0.00032764
05:00:41|0.00032768
05:00:42|0.00032768
05:00:42|0.00032778
05:00:44|0.00032774
05:00:44|0.00032749
05:00:45|0.00032754
05:00:47|0.00032758
05:00:47|0.00032781
05:00:49|0.00032778
05:00:50|0.0003278
05:00:50|0.00032789
05:00:52|0.00032788
05:00:52|0.00032772
05:00:54|0.00032769
05:00:54|0.00032771
05:00:55|0.00032779
05:00:56|0.00032782
05:00:58|0.0003279
05:00:58|0.00032768
05:01:00|0.00032763
05:01:01|0.00032764
05:01:02|0.00032769
05:01:02|0.00032786
05:01:04|0.00032777
05:01:05|0.00032754
05:01:06|0.00032771
05:01:07|0.00032783
05:01:09|0.00032787
05:01:10|0.00032775
05:01:11|0.00032776
05:01:11|0.00032788
05:01:13|0.0003278
05:01:13|0.00032782
05:01:15|0.00032779
05:01:15|0.00032784
05:01:17|0.00032766
05:01:17|0.00032762
05:01:19|0.00032757
05:01:19|0.00032748
05:01:21|0.00032788
05:01:22|0.00032776
05:01:24|0.00032764
05:01:25|0.00032778
05:01:26|0.00032782
05:01:27|0.00032787
05:01:28|0.00032797
05:01:29|0.00032797
05:01:31|0.00032809
05:01:32|0.00032791
05:01:33|0.00032805
05:01:34|0.00032807
05:01:35|0.00032802
05:01:36|0.00032806
05:01:37|0.00032793
05:01:38|0.00032801
05:01:40|0.00032807
05:01:40|0.00032795
05:01:41|0.00032805
05:01:42|0.00032804
05:01:43|0.00032807
05:01:44|0.00032807
05:01:45|0.00032805
05:01:46|0.00032806
05:01:47|0.00032817
05:01:48|0.00032829
05:01:49|0.00032831
05:01:50|0.00032822
05:01:51|0.00032827
05:01:52|0.00032835
05:01:54|0.00032832
05:01:54|0.00032833
05:01:56|0.00032833
05:01:57|0.00032873
05:01:57|0.00032871
05:01:59|0.00032835
05:01:59|0.00032846
05:02:00|0.00032852
05:02:02|0.00032844
05:02:03|0.00032815
05:02:04|0.00032817
05:02:05|0.00032819
05:02:06|0.00032764
05:02:07|0.00032757
05:02:08|0.00032738
05:02:09|0.00032733
05:02:10|0.00032731
05:02:10|0.00032741
05:02:12|0.00032745
05:02:13|0.00032707
05:02:14|0.00032711
05:02:15|0.00032712
05:02:16|0.00032689
05:02:17|0.00032674
05:02:18|0.00032664
05:02:19|0.00032664
05:02:20|0.00032653
05:02:21|0.00032642
05:02:22|0.00032655
05:02:24|0.00032662
05:02:26|0.00032669
05:02:26|0.00032687
05:02:27|0.00032677
05:02:29|0.00032676
05:02:29|0.00032672
05:02:31|0.00032668
05:02:32|0.00032644
05:02:33|0.00032628
05:02:34|0.00032637
05:02:35|0.00032627
05:02:36|0.00032623
05:02:37|0.00032638
05:02:38|0.00032637
05:02:39|0.00032612
05:02:40|0.00032611
05:02:41|0.00032618
05:02:42|0.00032611
05:02:43|0.00032605
05:02:44|0.00032618
05:02:46|0.00032603
05:02:46|0.0003261
05:02:48|0.00032611
05:02:49|0.00032605
05:02:49|0.00032604
05:02:51|0.00032614
05:02:52|0.00032614
05:02:52|0.00032604
05:02:53|0.00032602
05:02:55|0.00032614
05:02:56|0.00032619
05:02:57|0.00032624
05:02:58|0.00032621
05:02:59|0.00032621
05:03:00|0.00032617
05:03:01|0.00032615
05:03:02|0.00032604
05:03:03|0.00032612
05:03:04|0.00032624
05:03:06|0.00032612
05:03:07|0.00032614
05:03:08|0.00032602
05:03:09|0.00032612
05:03:10|0.00032611
05:03:11|0.00032617
05:03:12|0.00032614
05:03:13|0.00032608
05:03:14|0.00032609
05:03:15|0.00032608
05:03:16|0.00032608
05:03:17|0.00032601
05:03:18|0.00032602
05:03:19|0.00032587
05:03:20|0.00032595
05:03:22|0.00032614
05:03:22|0.0003267
05:03:24|0.00032672
05:03:24|0.00032639
05:03:26|0.00032639
05:03:27|0.00032642
05:03:29|0.00032654
05:03:30|0.00032652
05:03:31|0.00032664
05:03:32|0.00032684
05:03:33|0.00032732
05:03:34|0.00032727
05:03:36|0.0003273
05:03:37|0.00032724
05:03:37|0.00032738
05:03:39|0.00032743
05:03:40|0.00032744
05:03:41|0.00032774
05:03:42|0.00032766
05:03:43|0.00032766
05:03:44|0.00032765
05:03:45|0.00032765
05:03:46|0.00032762
05:03:48|0.00032774
05:03:49|0.00032776
05:03:49|0.00032759
05:03:50|0.00032742
05:03:52|0.0003275
05:03:53|0.0003274
05:03:54|0.0003274
05:03:55|0.00032736
05:03:56|0.00032733
05:03:57|0.00032722
05:03:58|0.00032722
05:04:00|0.00032728
05:04:01|0.00032733
05:04:02|0.00032725
05:04:04|0.00032711
05:04:04|0.00032719
05:04:06|0.0003272
05:04:07|0.00032711
05:04:08|0.00032737
05:04:09|0.00032746
05:04:10|0.0003275
05:04:11|0.0003277
05:04:12|0.00032779
05:04:13|0.00032783
05:04:15|0.00032783
05:04:15|0.00032791
05:04:16|0.00032781
05:04:17|0.00032764
05:04:18|0.00032765
05:04:20|0.00032777
05:04:20|0.0003279
05:04:22|0.0003279
05:04:23|0.00032788
05:04:24|0.00032792
05:04:25|0.00032807
05:04:27|0.000328
05:04:27|0.00032789
05:04:29|0.00032778
05:04:30|0.00032778
05:04:31|0.00032778
05:04:32|0.0003281
05:04:33|0.00032809
05:04:34|0.00032806
05:04:36|0.000328
05:04:37|0.00032807
05:04:37|0.00032833
05:04:39|0.00032819
05:04:40|0.00032882
05:04:40|0.00032882
05:04:42|0.0003288
05:04:42|0.00032872
05:04:44|0.00032888
05:04:45|0.00032923
05:04:46|0.00032927
05:04:47|0.00032957
05:04:48|0.00032912
05:04:49|0.00032952
05:04:50|0.00032949
05:04:51|0.00032946
05:04:52|0.00032954
05:04:53|0.00032971
05:04:55|0.00032973
05:04:56|0.00032969
05:04:57|0.00032959
05:04:57|0.0003296
05:04:58|0.00032953
05:04:59|0.00032869
05:05:01|0.00032905
05:05:02|0.0003291
05:05:03|0.000329
05:05:04|0.0003293
05:05:05|0.00032913
05:05:06|0.00032872
05:05:06|0.0003286
05:05:08|0.00032872
05:05:09|0.00032864
05:05:10|0.00032872
05:05:11|0.00032895
05:05:12|0.00032896
05:05:13|0.00032882
05:05:14|0.00032878
05:05:15|0.00032879
05:05:16|0.00032882
05:05:17|0.00032882
05:05:18|0.00032884
05:05:19|0.00032888
05:05:20|0.00032879
05:05:21|0.00032852
05:05:22|0.00032853
05:05:23|0.00032816
05:05:24|0.00032818
05:05:25|0.00032817
05:05:26|0.00032833
05:05:28|0.00032811
05:05:29|0.0003281
05:05:31|0.00032797
05:05:32|0.00032799
05:05:33|0.00032789
05:05:34|0.00032782
05:05:35|0.00032791
05:05:36|0.00032792
05:05:37|0.00032791
05:05:38|0.00032792
05:05:39|0.00032788
05:05:40|0.00032787
05:05:42|0.00032801
05:05:42|0.00032801
05:05:43|0.00032792
05:05:44|0.00032791
05:05:46|0.00032785
05:05:47|0.0003279
05:05:48|0.0003279
05:05:49|0.0003279
05:05:50|0.00032795
05:05:51|0.00032795
05:05:51|0.00032792
05:05:53|0.00032802
05:05:54|0.00032801
05:05:55|0.00032801
05:05:55|0.00032801
05:05:57|0.0003279
05:05:58|0.00032778
05:05:59|0.00032778
05:06:00|0.0003275
05:06:01|0.00032763
05:06:02|0.00032756
05:06:03|0.00032756
05:06:04|0.00032755
05:06:05|0.0003276
05:06:06|0.00032755
05:06:07|0.00032755
05:06:08|0.00032759
05:06:09|0.00032767
05:06:10|0.00032768
05:06:11|0.00032781
05:06:12|0.00032776
05:06:13|0.00032776
05:06:14|0.00032783
05:06:15|0.0003278
05:06:17|0.00032778
05:06:17|0.00032777
05:06:18|0.00032778
05:06:19|0.00032788
05:06:20|0.00032791
05:06:21|0.00032795
05:06:22|0.00032799
05:06:24|0.00032799
05:06:24|0.00032782
05:06:25|0.0003277
05:06:26|0.00032755
05:06:28|0.00032757
05:06:30|0.00032757
05:06:31|0.00032764
05:06:32|0.00032758
05:06:34|0.00032735
05:06:34|0.00032715
05:06:36|0.00032715
05:06:37|0.00032733
05:06:38|0.00032734
05:06:40|0.00032733
05:06:42|0.00032749
05:06:42|0.00032748
05:06:44|0.00032742
05:06:45|0.00032737
05:06:46|0.00032754
05:06:47|0.00032755
05:06:48|0.00032743
05:06:49|0.00032753
05:06:51|0.00032742
05:06:52|0.00032727
05:06:53|0.00032719
05:06:54|0.00032714
05:06:55|0.00032724
05:06:56|0.00032718
05:06:57|0.00032715
05:06:58|0.00032704
05:07:00|0.00032704
05:07:01|0.00032694
05:07:02|0.00032679
05:07:02|0.00032688
05:07:03|0.00032679
05:07:04|0.00032709
05:07:05|0.00032685
05:07:06|0.00032687
05:07:07|0.00032689
05:07:09|0.00032686
05:07:09|0.0003268
05:07:11|0.00032698
05:07:12|0.00032698
05:07:13|0.00032702
05:07:14|0.00032702
05:07:15|0.00032699
05:07:16|0.00032685
05:07:17|0.00032679
05:07:18|0.00032682
05:07:19|0.00032682
05:07:20|0.00032685
05:07:21|0.00032688
05:07:22|0.00032685
05:07:24|0.0003268
05:07:24|0.00032719
05:07:25|0.00032716
05:07:26|0.00032707
05:07:27|0.00032702
05:07:29|0.0003271
05:07:30|0.00032705
05:07:32|0.00032706
05:07:32|0.00032708
05:07:34|0.00032705
05:07:35|0.00032702
05:07:36|0.00032703
05:07:38|0.00032701
05:07:38|0.00032702
05:07:40|0.00032701
05:07:40|0.00032684
05:07:42|0.00032687
05:07:43|0.00032689
05:07:43|0.00032689
05:07:44|0.0003268
05:07:46|0.00032679
05:07:46|0.00032652
05:07:48|0.0003265
05:07:49|0.00032636
05:07:50|0.00032628
05:07:51|0.00032613
05:07:52|0.00032629
05:07:53|0.00032624
05:07:54|0.00032635
05:07:55|0.00032634
05:07:57|0.00032592
05:07:57|0.00032592
05:07:59|0.00032572
05:07:59|0.00032595
05:08:00|0.00032595
05:08:02|0.00032606
05:08:02|0.00032604
05:08:04|0.0003261
05:08:04|0.00032605
05:08:05|0.00032588
05:08:07|0.00032595
05:08:08|0.00032599
05:08:09|0.00032604
05:08:09|0.00032623
05:08:11|0.00032604
05:08:12|0.00032599
05:08:12|0.00032594
05:08:14|0.00032596
05:08:14|0.00032579
05:08:16|0.00032577
05:08:17|0.00032601
05:08:18|0.00032618
05:08:19|0.00032613
05:08:20|0.0003261
05:08:21|0.00032599
05:08:22|0.00032594
05:08:23|0.000326
05:08:24|0.00032596
05:08:25|0.00032599
05:08:26|0.00032598
05:08:27|0.00032592
05:08:28|0.00032598
05:08:29|0.00032598
05:08:31|0.00032619
05:08:32|0.00032611
05:08:33|0.00032602
05:08:34|0.00032557
05:08:35|0.00032568
05:08:36|0.00032572
05:08:37|0.00032574
05:08:38|0.00032573
05:08:39|0.00032573
05:08:40|0.0003257
05:08:41|0.00032572
05:08:43|0.00032575
05:08:44|0.00032569
05:08:44|0.00032563
05:08:46|0.00032566
05:08:47|0.00032565
05:08:49|0.00032553
05:08:50|0.00032543
05:08:51|0.0003254
05:08:53|0.00032544
05:08:53|0.00032548
05:08:54|0.00032546
05:08:55|0.00032567
05:08:56|0.0003258
05:08:57|0.00032586
05:08:59|0.00032588
05:09:00|0.00032587
05:09:01|0.00032577
05:09:02|0.00032578
05:09:03|0.00032578
05:09:04|0.00032578
05:09:05|0.00032576
05:09:05|0.00032575
05:09:06|0.00032574
05:09:07|0.00032583
05:09:09|0.00032583
05:09:10|0.00032581
05:09:11|0.00032573
05:09:11|0.00032559
05:09:13|0.00032554
05:09:13|0.00032555
05:09:15|0.00032554
05:09:16|0.00032553
05:09:17|0.00032553
05:09:18|0.0003256
05:09:19|0.0003255
05:09:20|0.00032563
05:09:21|0.00032538
05:09:22|0.00032532
05:09:23|0.00032494
05:09:24|0.00032493
05:09:25|0.00032485
05:09:27|0.00032488
05:09:27|0.00032497
05:09:28|0.00032486
05:09:29|0.00032473
05:09:31|0.00032475
05:09:31|0.0003247
05:09:33|0.00032467
05:09:34|0.00032476
05:09:36|0.00032481
05:09:37|0.00032473
05:09:38|0.0003247
05:09:39|0.00032469
05:09:40|0.00032464
05:09:41|0.00032493
05:09:42|0.00032486
05:09:44|0.00032484
05:09:44|0.00032491
05:09:45|0.00032481
05:09:46|0.00032487
05:09:48|0.00032482
05:09:48|0.00032488
05:09:50|0.00032492
05:09:51|0.00032492
05:09:52|0.00032491
05:09:52|0.00032489
05:09:54|0.00032486
05:09:55|0.00032482
05:09:55|0.00032491
05:09:57|0.00032491
05:09:58|0.000325
05:09:59|0.000325
05:10:00|0.00032519
05:10:01|0.00032533
05:10:03|0.00032526
05:10:04|0.00032542
05:10:05|0.00032554
05:10:07|0.0003251
05:10:07|0.0003252
05:10:08|0.00032507
05:10:09|0.00032484
05:10:11|0.00032493
05:10:12|0.00032477
05:10:13|0.00032471
05:10:14|0.00032468
05:10:15|0.00032468
05:10:16|0.0003247
05:10:17|0.00032469
05:10:18|0.00032466
05:10:19|0.00032473
05:10:20|0.00032464
05:10:21|0.00032471
05:10:22|0.00032471
05:10:23|0.00032451
05:10:24|0.00032446
05:10:26|0.00032436
05:10:27|0.0003245
05:10:27|0.00032452
05:10:29|0.00032449
05:10:30|0.00032453
05:10:31|0.00032457
05:10:33|0.0003247
05:10:34|0.00032467
05:10:34|0.00032457
05:10:36|0.00032465
05:10:36|0.0003248
05:10:38|0.00032485
05:10:38|0.00032485
05:10:39|0.00032473
05:10:41|0.0003246
05:10:42|0.00032464
05:10:44|0.00032475
05:10:45|0.0003247
05:10:46|0.00032467
05:10:48|0.00032458
05:10:49|0.00032458
05:10:49|0.00032497
05:10:51|0.00032498
05:10:51|0.00032493
05:10:53|0.00032521
05:10:54|0.00032542
05:10:54|0.00032542
05:10:56|0.00032551
05:10:57|0.00032551
05:10:58|0.00032574
05:10:59|0.00032574
05:10:59|0.00032576
05:11:00|0.0003257
05:11:02|0.00032558
05:11:02|0.00032564
05:11:03|0.00032575
05:11:05|0.00032587
05:11:05|0.00032582
05:11:07|0.00032582
05:11:08|0.00032584
05:11:09|0.000326
05:11:10|0.00032604
05:11:11|0.00032612
05:11:12|0.00032632
05:11:13|0.00032626
05:11:14|0.00032635
05:11:15|0.00032642
05:11:16|0.00032641
05:11:17|0.00032641
05:11:18|0.00032641
05:11:19|0.0003264
05:11:21|0.00032633
05:11:21|0.00032633
05:11:22|0.00032649
05:11:23|0.0003267
05:11:24|0.00032683
05:11:25|0.00032689
05:11:26|0.00032687
05:11:28|0.0003268
05:11:29|0.00032677
05:11:29|0.00032679
05:11:30|0.00032682
05:11:31|0.00032681
05:11:33|0.00032682
05:11:35|0.00032659
05:11:37|0.0003265
05:11:38|0.00032674
05:11:39|0.00032674
05:11:40|0.00032682
05:11:41|0.00032687
05:11:42|0.00032684
05:11:43|0.00032704
05:11:44|0.00032701
05:11:45|0.00032712
05:11:47|0.00032708
05:11:48|0.00032702
05:11:49|0.00032707
05:11:50|0.00032707
05:11:51|0.00032714
05:11:52|0.00032695
05:11:53|0.00032683
05:11:55|0.00032695
05:11:56|0.00032675
05:11:57|0.00032679
05:11:58|0.0003268
05:11:59|0.0003268
05:12:00|0.00032685
05:12:01|0.00032674
05:12:02|0.00032681
05:12:03|0.00032677
05:12:04|0.00032678
05:12:05|0.00032683
05:12:06|0.00032698
05:12:07|0.00032689
05:12:08|0.00032694
05:12:09|0.00032704
05:12:11|0.000327
05:12:11|0.00032703
05:12:13|0.00032703
05:12:14|0.00032723
05:12:15|0.00032732
05:12:15|0.0003273
05:12:17|0.00032729
05:12:18|0.00032719
05:12:18|0.00032719
05:12:19|0.00032707
05:12:20|0.00032727
05:12:21|0.00032727
05:12:22|0.00032719
05:12:24|0.00032719
05:12:24|0.00032718
05:12:25|0.00032729
05:12:27|0.00032725
05:12:27|0.00032727
05:12:28|0.00032731
05:12:29|0.00032714
05:12:30|0.00032707
05:12:31|0.00032705
05:12:32|0.00032688
05:12:35|0.00032679
05:12:35|0.0003268
05:12:37|0.00032679
05:12:38|0.0003268
05:12:39|0.00032679
05:12:40|0.00032679
05:12:40|0.00032685
05:12:42|0.00032684
05:12:43|0.00032684
05:12:44|0.00032684
05:12:45|0.00032684
05:12:46|0.0003268
05:12:47|0.0003268
05:12:48|0.00032684
05:12:49|0.00032674
05:12:51|0.00032682
05:12:52|0.00032678
05:12:53|0.00032681
05:12:53|0.00032675
05:12:55|0.00032641
05:12:56|0.00032626
05:12:57|0.00032599
05:12:58|0.00032601
05:13:00|0.00032599
05:13:00|0.00032613
05:13:01|0.0003262
05:13:02|0.0003262
05:13:04|0.00032646
05:13:05|0.00032644
05:13:05|0.00032641
05:13:06|0.00032638
05:13:07|0.00032616
05:13:09|0.00032618
05:13:10|0.00032611
05:13:10|0.00032604
05:13:12|0.00032598
05:13:13|0.00032605
05:13:14|0.00032611
05:13:15|0.00032605
05:13:16|0.00032598
05:13:17|0.00032615
05:13:18|0.00032612
05:13:20|0.00032619
05:13:20|0.00032615
05:13:22|0.00032622
05:13:22|0.00032619
05:13:23|0.00032656
05:13:24|0.00032659
05:13:26|0.00032654
05:13:26|0.00032653
05:13:28|0.00032648
05:13:30|0.00032625
05:13:31|0.00032619
05:13:31|0.00032592
05:13:33|0.00032588
05:13:34|0.00032549
05:13:36|0.00032509
05:13:36|0.00032509
05:13:37|0.00032516
05:13:38|0.00032512
05:13:40|0.00032512
05:13:41|0.00032516
05:13:41|0.00032492
05:13:42|0.00032485
05:13:44|0.00032467
05:13:45|0.0003247
05:13:46|0.00032473
05:13:47|0.00032483
05:13:49|0.00032486
05:13:50|0.00032456
05:13:51|0.00032467
05:13:52|0.00032463
05:13:53|0.00032453
05:13:54|0.00032453
05:13:55|0.00032442
05:13:56|0.00032441
05:13:57|0.00032441
05:13:58|0.00032438
05:13:59|0.00032436
05:14:00|0.00032439
05:14:01|0.00032426
05:14:02|0.00032427
05:14:03|0.0003243
05:14:04|0.00032416
05:14:05|0.00032386
05:14:06|0.00032389
05:14:07|0.00032379
05:14:08|0.00032387
05:14:09|0.00032385
05:14:11|0.00032376
05:14:12|0.0003238
05:14:13|0.0003238
05:14:13|0.00032376
05:14:15|0.00032373
05:14:15|0.00032374
05:14:16|0.00032369
05:14:18|0.00032375
05:14:18|0.00032374
05:14:19|0.00032383
05:14:20|0.00032386
05:14:22|0.00032394
05:14:22|0.00032379
05:14:24|0.0003239
05:14:25|0.00032389
05:14:26|0.00032378
05:14:27|0.00032382
05:14:27|0.00032387
05:14:28|0.00032384
05:14:30|0.00032384
05:14:32|0.00032379
05:14:32|0.00032369
05:14:33|0.00032376
05:14:35|0.00032375
05:14:36|0.00032355
05:14:37|0.00032353
05:14:39|0.00032346
05:14:39|0.00032338
05:14:41|0.00032338
05:14:42|0.00032334
05:14:43|0.00032336
05:14:43|0.00032336
05:14:45|0.00032334
05:14:46|0.00032334
05:14:48|0.00032331
05:14:49|0.00032331
05:14:49|0.00032326
05:14:50|0.00032323
05:14:52|0.00032326
05:14:53|0.00032325
05:14:54|0.00032327
05:14:55|0.00032334
05:14:56|0.00032328
05:14:57|0.00032326
05:14:58|0.00032304
05:14:59|0.00032321
05:15:00|0.00032319
05:15:02|0.00032315
05:15:03|0.00032297
05:15:03|0.000323
05:15:04|0.00032318
05:15:05|0.00032302
05:15:07|0.00032319
05:15:08|0.00032338
05:15:09|0.00032348
05:15:10|0.0003235
05:15:12|0.00032358
05:15:12|0.0003235
05:15:13|0.0003233
05:15:15|0.00032322
05:15:15|0.00032358
05:15:17|0.00032356
05:15:17|0.00032365
05:15:19|0.00032374
05:15:20|0.00032384
05:15:21|0.00032408
05:15:22|0.00032397
05:15:23|0.00032398
05:15:23|0.00032397
05:15:25|0.00032378
05:15:26|0.00032379
05:15:26|0.00032374
05:15:28|0.00032368
05:15:29|0.00032368
05:15:30|0.00032363
05:15:30|0.00032361
05:15:32|0.0003236
05:15:32|0.0003235
05:15:34|0.00032349
05:15:35|0.0003235
05:15:36|0.00032339
05:15:38|0.00032328
05:15:40|0.00032323
05:15:40|0.00032324
05:15:42|0.0003233
05:15:42|0.00032346
05:15:43|0.00032353
05:15:45|0.00032342
05:15:46|0.00032348
05:15:46|0.00032334
05:15:48|0.00032333
05:15:49|0.00032353
05:15:50|0.00032353
05:15:51|0.00032374
05:15:52|0.00032379
05:15:53|0.00032389
05:15:54|0.00032388
05:15:55|0.00032379
05:15:56|0.00032397
05:15:57|0.00032397
05:15:58|0.00032389
05:15:59|0.00032386
05:16:01|0.0003238
05:16:02|0.00032366
05:16:03|0.00032366
05:16:05|0.0003237
05:16:05|0.00032364
05:16:06|0.00032369
05:16:07|0.00032373
05:16:08|0.00032384
05:16:09|0.00032389
05:16:10|0.000324
05:16:11|0.00032399
05:16:12|0.00032399
05:16:13|0.000324
05:16:14|0.00032405
05:16:16|0.00032409
05:16:17|0.00032415
05:16:17|0.00032413
05:16:18|0.00032438
05:16:20|0.00032426
05:16:21|0.00032437
05:16:22|0.00032441
05:16:23|0.00032485
05:16:24|0.00032484
05:16:25|0.00032465
05:16:26|0.00032475
05:16:27|0.00032476
05:16:28|0.00032483
05:16:29|0.00032493
05:16:30|0.0003249
05:16:31|0.00032498
05:16:32|0.00032497
05:16:33|0.00032499
05:16:34|0.00032498
05:16:35|0.00032499
05:16:36|0.00032498
05:16:37|0.00032513
05:16:39|0.00032507
05:16:40|0.00032497
05:16:42|0.00032527
05:16:43|0.0003252
05:16:44|0.0003252
05:16:45|0.00032524
05:16:46|0.00032518
05:16:47|0.00032499
05:16:48|0.00032525
05:16:49|0.00032511
05:16:50|0.00032509
05:16:52|0.00032512
05:16:53|0.00032511
05:16:53|0.00032496
05:16:54|0.00032493
05:16:56|0.00032488
05:16:56|0.0003248
05:16:57|0.00032453
05:16:59|0.00032446
05:17:00|0.00032448
05:17:00|0.00032456
05:17:02|0.00032452
05:17:04|0.00032454
05:17:05|0.00032455
05:17:06|0.00032451
05:17:07|0.00032433
05:17:07|0.00032386
05:17:08|0.00032389
05:17:10|0.00032389
05:17:10|0.0003238
05:17:12|0.00032378
05:17:13|0.00032378
05:17:14|0.00032395
05:17:15|0.00032396
05:17:16|0.00032405
05:17:16|0.00032379
05:17:17|0.00032384
05:17:19|0.00032384
05:17:21|0.00032389
05:17:22|0.00032394
05:17:22|0.00032387
05:17:23|0.00032385
05:17:25|0.00032391
05:17:25|0.00032387
05:17:27|0.00032387
05:17:27|0.00032384
05:17:28|0.00032354
05:17:29|0.00032353
05:17:31|0.00032371
05:17:32|0.00032367
05:17:33|0.00032348
05:17:34|0.00032357
05:17:35|0.00032361
05:17:36|0.00032345
05:17:37|0.00032348
05:17:38|0.00032346
05:17:40|0.00032345
05:17:41|0.00032351
05:17:42|0.00032364
05:17:43|0.00032356
05:17:44|0.00032348
05:17:46|0.0003234
05:17:50|0.00032336
05:17:50|0.00032328
05:17:52|0.00032328
05:17:52|0.00032328
05:17:54|0.00032327
05:17:55|0.00032335
05:17:56|0.00032318
05:17:58|0.00032304
05:17:59|0.00032309
05:18:00|0.00032303
05:18:00|0.00032303
05:18:02|0.00032303
05:18:02|0.00032298
05:18:03|0.00032303
05:18:04|0.00032319
05:18:05|0.0003233
05:18:07|0.00032327
05:18:09|0.00032325
05:18:09|0.00032323
05:18:11|0.00032318
05:18:12|0.00032344
05:18:13|0.00032338
05:18:14|0.00032343
05:18:14|0.0003234
05:18:16|0.0003234
05:18:17|0.00032348
05:18:18|0.0003235
05:18:18|0.0003234
05:18:20|0.00032352
05:18:21|0.00032372
05:18:22|0.00032363
05:18:23|0.00032361
05:18:24|0.0003236
05:18:25|0.00032373
05:18:26|0.0003237
05:18:27|0.00032379
05:18:28|0.00032379
05:18:29|0.00032378
05:18:30|0.0003239
05:18:32|0.00032379
05:18:33|0.00032376
05:18:34|0.00032365
05:18:34|0.00032354
05:18:35|0.00032346
05:18:37|0.00032327
05:18:37|0.00032329
05:18:39|0.00032328
05:18:40|0.00032314
05:18:41|0.00032325
05:18:41|0.00032322
05:18:43|0.00032326
05:18:44|0.00032318
05:18:46|0.00032315
05:18:47|0.00032299
05:18:48|0.00032298
05:18:49|0.00032298
05:18:50|0.00032295
05:18:51|0.00032289
05:18:52|0.00032295
05:18:53|0.00032285
05:18:54|0.00032285
05:18:56|0.00032281
05:18:57|0.00032274
05:18:58|0.00032252
05:18:59|0.00032257
05:19:00|0.00032279
05:19:00|0.00032269
05:19:01|0.00032268
05:19:04|0.00032272
05:19:05|0.00032272
05:19:05|0.00032331
05:19:07|0.00032341
05:19:08|0.00032321
05:19:09|0.00032344
05:19:10|0.00032327
05:19:11|0.00032337
05:19:13|0.00032331
05:19:14|0.00032332
05:19:15|0.00032337
05:19:16|0.0003234
05:19:17|0.0003235
05:19:18|0.00032356
05:19:19|0.00032345
05:19:20|0.00032327
05:19:21|0.00032321
05:19:22|0.00032303
05:19:24|0.00032285
05:19:24|0.00032253
05:19:26|0.00032246
05:19:27|0.0003225
05:19:28|0.00032258
05:19:29|0.00032245
05:19:30|0.00032245
05:19:31|0.00032236
05:19:31|0.00032237
05:19:33|0.00032232
05:19:33|0.00032228
05:19:35|0.00032223
05:19:36|0.00032232
05:19:37|0.00032228
05:19:38|0.00032223
05:19:39|0.00032244
05:19:40|0.00032241
05:19:42|0.00032241
05:19:44|0.00032242
05:19:45|0.00032241
05:19:45|0.00032204
05:19:47|0.00032185
05:19:48|0.00032187
05:19:49|0.00032166
05:19:50|0.00032169
05:19:51|0.0003218
05:19:52|0.00032163
05:19:54|0.00032139
05:19:55|0.00032132
05:19:55|0.00032125
05:19:56|0.00032137
05:19:57|0.00032122
05:19:58|0.00032128
05:20:00|0.00032149
05:20:00|0.00032167
05:20:01|0.00032175
05:20:03|0.00032185
05:20:04|0.0003219
05:20:05|0.0003219
05:20:06|0.00032192
05:20:08|0.00032211
05:20:08|0.00032226
05:20:09|0.00032235
05:20:10|0.00032216
05:20:11|0.00032218
05:20:12|0.00032204
05:20:13|0.00032217
05:20:14|0.00032206
05:20:15|0.00032229
05:20:16|0.00032216
05:20:17|0.00032216
05:20:18|0.00032231
05:20:20|0.00032187
05:20:21|0.00032198
05:20:21|0.00032202
05:20:23|0.00032225
05:20:23|0.00032225
05:20:25|0.00032206
05:20:25|0.00032201
05:20:27|0.00032197
05:20:28|0.00032197
05:20:29|0.00032215
05:20:30|0.00032199
05:20:31|0.00032208
05:20:33|0.00032174
05:20:33|0.00032188
05:20:34|0.00032188
05:20:35|0.00032191
05:20:37|0.00032192
05:20:38|0.00032198
05:20:38|0.00032215
05:20:39|0.00032205
05:20:40|0.00032215
05:20:41|0.00032214
05:20:43|0.00032215
05:20:44|0.00032225
05:20:45|0.00032272
05:20:47|0.00032277
05:20:47|0.00032289
05:20:49|0.00032278
05:20:49|0.00032293
05:20:51|0.00032293
05:20:52|0.00032292
05:20:52|0.0003232
05:20:53|0.00032326
05:20:54|0.00032337
05:20:56|0.00032336
05:20:57|0.00032296
05:20:57|0.00032295
05:20:59|0.00032303
05:21:00|0.00032321
05:21:01|0.00032321
05:21:02|0.0003232
05:21:02|0.0003229
05:21:05|0.000323
05:21:05|0.00032309
05:21:07|0.00032304
05:21:07|0.00032314
05:21:09|0.0003234
05:21:10|0.00032356
05:21:10|0.00032359
05:21:12|0.00032367
05:21:13|0.00032367
05:21:13|0.00032377
05:21:15|0.00032389
05:21:16|0.00032401
05:21:17|0.00032406
05:21:18|0.00032419
05:21:19|0.00032441
05:21:20|0.00032477
05:21:21|0.00032477
05:21:23|0.00032436
05:21:24|0.00032438
05:21:24|0.00032434
05:21:25|0.00032429
05:21:27|0.00032417
05:21:28|0.00032398
05:21:29|0.00032386
05:21:30|0.00032373
05:21:31|0.00032391
05:21:32|0.00032396
05:21:33|0.00032396
05:21:34|0.00032397
05:21:35|0.00032414
05:21:37|0.00032426
05:21:37|0.00032413
05:21:39|0.00032424
05:21:40|0.00032428
05:21:40|0.00032433
05:21:42|0.00032428
05:21:43|0.00032427
05:21:44|0.00032421
05:21:45|0.00032418
05:21:46|0.0003241
05:21:48|0.00032421
05:21:49|0.00032445
05:21:50|0.00032466
05:21:51|0.00032469
05:21:51|0.00032471
05:21:53|0.00032471
05:21:53|0.0003247
05:21:55|0.00032461
05:21:56|0.00032465
05:21:57|0.00032443
05:21:58|0.00032431
05:21:59|0.00032415
05:22:00|0.00032421
05:22:01|0.00032413
05:22:02|0.00032435
05:22:03|0.00032427
05:22:04|0.0003242
05:22:05|0.00032405
05:22:07|0.00032393
05:22:07|0.00032416
05:22:08|0.00032418
05:22:10|0.00032416
05:22:10|0.00032415
05:22:11|0.00032412
05:22:12|0.00032407
05:22:14|0.0003241
05:22:15|0.00032385
05:22:15|0.00032365
05:22:17|0.00032356
05:22:18|0.00032375
05:22:19|0.00032363
05:22:19|0.00032358
05:22:21|0.00032375
05:22:22|0.00032407
05:22:23|0.00032403
05:22:24|0.00032411
05:22:25|0.00032422
05:22:26|0.00032429
05:22:28|0.00032417
05:22:28|0.00032407
05:22:30|0.00032416
05:22:30|0.00032428
05:22:31|0.00032437
05:22:33|0.00032449
05:22:33|0.00032436
05:22:34|0.00032437
05:22:36|0.00032436
05:22:36|0.00032444
05:22:37|0.00032445
05:22:38|0.00032436
05:22:39|0.00032436
05:22:41|0.00032436
05:22:41|0.00032431
05:22:42|0.00032431
05:22:44|0.00032421
05:22:46|0.00032418
05:22:46|0.00032426
05:22:48|0.00032418
05:22:49|0.00032417
05:22:51|0.00032416
05:22:51|0.00032417
05:22:52|0.00032416
05:22:54|0.00032434
05:22:54|0.00032426
05:22:55|0.0003241
05:22:57|0.00032405
05:22:58|0.00032416
05:22:58|0.00032407
05:23:00|0.00032417
05:23:01|0.00032422
05:23:02|0.00032432
05:23:03|0.00032432
05:23:04|0.00032459
05:23:05|0.00032459
05:23:06|0.00032456
05:23:07|0.00032446
05:23:08|0.00032433
05:23:09|0.00032428
05:23:10|0.00032422
05:23:12|0.00032414
05:23:12|0.00032414
05:23:13|0.00032419
05:23:15|0.00032426
05:23:15|0.00032435
05:23:16|0.00032428
05:23:17|0.00032433
05:23:19|0.00032421
05:23:19|0.00032418
05:23:20|0.00032425
05:23:21|0.00032422
05:23:22|0.00032424
05:23:23|0.00032423
05:23:24|0.00032449
05:23:25|0.00032415
05:23:26|0.00032415
05:23:27|0.00032425
05:23:29|0.00032424
05:23:30|0.00032428
05:23:31|0.00032447
05:23:31|0.00032447
05:23:33|0.00032436
05:23:33|0.00032445
05:23:34|0.00032448
05:23:35|0.00032462
05:23:37|0.0003247
05:23:38|0.00032468
05:23:38|0.00032463
05:23:40|0.00032474
05:23:41|0.00032472
05:23:42|0.00032472
05:23:42|0.0003248
05:23:44|0.00032496
05:23:46|0.00032477
05:23:46|0.00032482
05:23:48|0.00032474
05:23:49|0.00032476
05:23:49|0.0003248
05:23:50|0.00032481
05:23:52|0.00032475
05:23:54|0.00032476
05:23:54|0.00032476
05:23:55|0.0003247
05:23:57|0.00032475
05:23:57|0.00032462
05:23:59|0.00032463
05:24:00|0.00032467
05:24:01|0.00032467
05:24:02|0.00032473
05:24:02|0.00032475
05:24:04|0.00032493
05:24:05|0.00032492
05:24:05|0.000325
05:24:07|0.00032514
05:24:08|0.0003252
05:24:09|0.0003253
05:24:10|0.00032536
05:24:11|0.00032528
05:24:12|0.0003252
05:24:13|0.00032521
05:24:14|0.00032506
05:24:15|0.00032505
05:24:17|0.00032499
05:24:17|0.00032499
05:24:18|0.00032501
05:24:19|0.00032501
05:24:20|0.00032497
05:24:21|0.00032497
05:24:22|0.00032497
05:24:24|0.00032509
05:24:25|0.00032519
05:24:26|0.00032524
05:24:27|0.00032539
05:24:28|0.00032534
05:24:29|0.00032534
05:24:30|0.00032534
05:24:31|0.00032539
05:24:32|0.00032533
05:24:34|0.00032526
05:24:34|0.00032527
05:24:35|0.00032526
05:24:37|0.00032521
05:24:38|0.00032517
05:24:39|0.00032514
05:24:40|0.00032492
05:24:41|0.00032503
05:24:42|0.00032532
05:24:43|0.00032512
05:24:44|0.00032511
05:24:45|0.00032505
05:24:46|0.0003252
05:24:47|0.00032526
05:24:49|0.00032526
05:24:50|0.00032532
05:24:52|0.00032517
05:24:52|0.00032515
05:24:53|0.00032531
05:24:55|0.00032529
05:24:55|0.00032536
05:24:57|0.00032534
05:24:59|0.00032534
05:24:59|0.0003253
05:25:00|0.00032542
05:25:01|0.00032542
05:25:02|0.00032552
05:25:03|0.00032543
05:25:04|0.00032541
05:25:05|0.00032541
05:25:06|0.0003253
05:25:07|0.00032513
05:25:08|0.00032496
05:25:09|0.00032524
05:25:10|0.00032552
05:25:11|0.00032555
05:25:12|0.00032543
05:25:13|0.00032523
05:25:14|0.0003252
05:25:15|0.00032514
05:25:17|0.00032517
05:25:18|0.00032523
05:25:19|0.00032521
05:25:20|0.00032514
05:25:21|0.00032512
05:25:22|0.00032512
05:25:23|0.0003249
05:25:24|0.00032482
05:25:25|0.00032454
05:25:26|0.00032442
05:25:26|0.00032439
05:25:28|0.00032434
05:25:28|0.00032437
05:25:30|0.00032447
05:25:31|0.00032443
05:25:32|0.00032468
05:25:33|0.00032461
05:25:34|0.00032468
05:25:35|0.00032475
05:25:36|0.00032499
05:25:37|0.00032488
05:25:38|0.00032487
05:25:39|0.00032486
05:25:40|0.00032471
05:25:41|0.00032465
05:25:42|0.00032461
05:25:43|0.00032462
05:25:44|0.00032462
05:25:45|0.00032458
05:25:46|0.00032462
05:25:48|0.0003247
05:25:49|0.00032472
05:25:50|0.00032471
05:25:51|0.00032463
05:25:52|0.00032465
05:25:54|0.00032473
05:25:54|0.00032474
05:25:55|0.00032474
05:25:56|0.00032455
05:25:57|0.00032469
05:25:59|0.00032465
05:25:59|0.00032459
05:26:00|0.00032466
05:26:02|0.00032468
05:26:03|0.00032462
05:26:04|0.00032463
05:26:05|0.00032448
05:26:05|0.00032404
05:26:07|0.00032404
05:26:08|0.00032421
05:26:09|0.00032422
05:26:10|0.0003243
05:26:11|0.00032431
05:26:12|0.00032431
05:26:13|0.00032427
05:26:15|0.00032424
05:26:15|0.00032414
05:26:16|0.00032404
05:26:18|0.00032406
05:26:19|0.00032409
05:26:20|0.00032414
05:26:21|0.00032414
05:26:22|0.00032412
05:26:23|0.00032413
05:26:24|0.00032413
05:26:25|0.00032423
05:26:27|0.00032431
05:26:27|0.00032434
05:26:28|0.00032432
05:26:30|0.00032476
05:26:31|0.00032482
05:26:32|0.00032473
05:26:33|0.00032477
05:26:33|0.00032491
05:26:35|0.00032491
05:26:36|0.00032473
05:26:37|0.00032475
05:26:38|0.00032475
05:26:39|0.00032493
05:26:40|0.000325
05:26:41|0.000325
05:26:42|0.00032514
05:26:43|0.00032517
05:26:44|0.00032577
05:26:46|0.00032585
05:26:46|0.00032585
05:26:48|0.00032591
05:26:49|0.00032588
05:26:51|0.00032578
05:26:52|0.0003258
05:26:53|0.00032587
05:26:54|0.00032579
05:26:56|0.0003259
05:26:57|0.00032586
05:26:58|0.00032594
05:26:59|0.00032607
05:27:00|0.0003261
05:27:02|0.00032615
05:27:03|0.00032629
05:27:04|0.00032638
05:27:05|0.00032639
05:27:05|0.00032626
05:27:06|0.00032614
05:27:08|0.00032619
05:27:09|0.00032614
05:27:10|0.00032616
05:27:11|0.0003258
05:27:12|0.00032553
05:27:13|0.00032515
05:27:14|0.00032508
05:27:15|0.00032494
05:27:16|0.00032486
05:27:18|0.00032481
05:27:18|0.00032511
05:27:20|0.0003251
05:27:21|0.00032539
05:27:22|0.00032536
05:27:23|0.00032536
05:27:23|0.0003256
05:27:24|0.00032553
05:27:26|0.00032553
05:27:26|0.00032532
05:27:27|0.00032529
05:27:29|0.00032511
05:27:30|0.00032521
05:27:31|0.00032562
05:27:32|0.00032561
05:27:33|0.0003256
05:27:35|0.00032563
05:27:36|0.00032565
05:27:37|0.00032558
05:27:37|0.0003256
05:27:39|0.00032546
05:27:40|0.00032546
05:27:41|0.00032542
05:27:42|0.00032497
05:27:43|0.00032471
05:27:44|0.00032466
05:27:45|0.00032456
05:27:46|0.00032456
05:27:47|0.0003245
05:27:48|0.00032453
05:27:50|0.00032469
05:27:52|0.00032458
05:27:52|0.00032473
05:27:53|0.00032466
05:27:55|0.00032468
05:27:56|0.00032465
05:27:56|0.00032466
05:27:58|0.00032457
05:27:59|0.00032451
05:27:59|0.00032449
05:28:01|0.00032433
05:28:02|0.00032412
05:28:03|0.00032404
05:28:04|0.00032403
05:28:05|0.00032408
05:28:06|0.00032431
05:28:07|0.00032424
05:28:09|0.00032424
05:28:09|0.00032423
05:28:10|0.00032421
05:28:11|0.0003242
05:28:13|0.00032434
05:28:14|0.00032426
05:28:14|0.0003242
05:28:15|0.0003243
05:28:17|0.0003244
05:28:18|0.00032461
05:28:19|0.0003245
05:28:20|0.00032448
05:28:21|0.00032448
05:28:22|0.00032472
05:28:22|0.00032474
05:28:23|0.00032474
05:28:24|0.00032478
05:28:26|0.00032456
05:28:26|0.00032469
05:28:27|0.00032453
05:28:28|0.00032445
05:28:29|0.00032446
05:28:30|0.00032452
05:28:32|0.00032453
05:28:33|0.00032452
05:28:34|0.00032455
05:28:35|0.00032473
05:28:36|0.00032476
05:28:37|0.00032469
05:28:38|0.00032463
05:28:39|0.00032461
05:28:40|0.0003246
05:28:41|0.00032442
05:28:42|0.00032431
05:28:43|0.00032431
05:28:44|0.00032439
05:28:45|0.00032439
05:28:46|0.00032439
05:28:47|0.0003244
05:28:48|0.00032445
05:28:50|0.0003244
05:28:50|0.0003243
05:28:52|0.00032433
05:28:54|0.0003243
05:28:56|0.00032429
05:28:57|0.00032428
05:28:58|0.00032428
05:28:59|0.00032429
05:29:00|0.00032438
05:29:01|0.00032441
05:29:02|0.00032444
05:29:03|0.00032439
05:29:04|0.00032431
05:29:06|0.00032434
05:29:06|0.00032439
05:29:07|0.00032451
05:29:08|0.00032451
05:29:09|0.00032412
05:29:10|0.00032429
05:29:11|0.00032429
05:29:13|0.00032437
05:29:13|0.00032433
05:29:14|0.00032433
05:29:15|0.00032438
05:29:16|0.00032438
05:29:17|0.00032433
05:29:18|0.00032434
05:29:20|0.00032438
05:29:20|0.00032441
05:29:21|0.00032434
05:29:22|0.00032432
05:29:24|0.00032432
05:29:25|0.00032428
05:29:25|0.00032432
05:29:27|0.00032431
05:29:28|0.00032431
05:29:29|0.00032431
05:29:30|0.00032432
05:29:31|0.00032437
05:29:32|0.00032431
05:29:33|0.00032429
05:29:34|0.00032428
05:29:35|0.00032428
05:29:36|0.00032428
05:29:37|0.00032429
05:29:38|0.0003243
05:29:39|0.00032433
05:29:40|0.00032428
05:29:41|0.00032423
05:29:42|0.00032431
05:29:43|0.0003243
05:29:44|0.00032438
05:29:45|0.0003243
05:29:46|0.00032439
05:29:47|0.00032425
05:29:48|0.00032426
05:29:49|0.00032428
05:29:50|0.00032408
05:29:51|0.00032409
05:29:53|0.00032409
05:29:54|0.00032406
05:29:56|0.00032401
05:29:56|0.00032408
05:29:58|0.00032407
05:29:58|0.00032406
05:30:00|0.00032413
05:30:01|0.00032401
05:30:02|0.00032402
05:30:03|0.00032377
05:30:04|0.00032376
05:30:05|0.00032377
05:30:06|0.00032376
05:30:07|0.00032369
05:30:08|0.00032367
05:30:09|0.00032365
05:30:10|0.00032367
05:30:11|0.00032373
05:30:13|0.00032372
05:30:13|0.00032369
05:30:14|0.00032391
05:30:15|0.00032385
05:30:17|0.00032388
05:30:17|0.00032386
05:30:19|0.00032377
05:30:19|0.00032368
05:30:20|0.00032362
05:30:21|0.0003235
05:30:23|0.00032351
05:30:24|0.00032351
05:30:25|0.00032321
05:30:26|0.0003232
05:30:27|0.00032313
05:30:28|0.00032336
05:30:29|0.00032324
05:30:30|0.00032353
05:30:31|0.00032354
05:30:32|0.00032367
05:30:33|0.000324
05:30:34|0.00032409
05:30:35|0.00032422
05:30:36|0.00032427
05:30:37|0.00032425
05:30:38|0.00032433
05:30:39|0.0003244
05:30:40|0.00032444
05:30:41|0.0003245
05:30:42|0.00032489
05:30:43|0.00032494
05:30:44|0.00032479
05:30:45|0.00032453
05:30:46|0.00032457
05:30:47|0.00032478
05:30:48|0.00032468
05:30:49|0.00032495
05:30:50|0.000325
05:30:51|0.00032499
05:30:53|0.00032493
05:30:54|0.00032492
05:30:55|0.00032493
05:30:56|0.000325
05:30:58|0.00032502
05:30:59|0.00032498
05:31:00|0.00032499
05:31:01|0.000325
05:31:03|0.0003248
05:31:04|0.00032488
05:31:05|0.00032503
05:31:06|0.00032519
05:31:07|0.00032538
05:31:08|0.00032555
05:31:09|0.0003257
05:31:10|0.00032553
05:31:11|0.00032557
05:31:12|0.00032557
05:31:14|0.00032568
05:31:15|0.00032585
05:31:16|0.00032607
05:31:17|0.00032601
05:31:18|0.00032611
05:31:19|0.00032619
05:31:20|0.00032605
05:31:21|0.00032605
05:31:22|0.00032599
05:31:23|0.00032595
05:31:24|0.00032618
05:31:25|0.00032622
05:31:26|0.00032624
05:31:27|0.0003262
05:31:28|0.00032608
05:31:29|0.00032607
05:31:31|0.00032607
05:31:31|0.00032605
05:31:32|0.00032581
05:31:34|0.00032588
05:31:35|0.00032581
05:31:35|0.0003262
05:31:37|0.00032627
05:31:38|0.00032627
05:31:39|0.00032645
05:31:40|0.00032651
05:31:41|0.00032657
05:31:41|0.00032656
05:31:43|0.00032659
05:31:44|0.00032664
05:31:45|0.00032655
05:31:46|0.00032642
05:31:47|0.00032644
05:31:48|0.00032659
05:31:49|0.00032677
05:31:49|0.00032646
05:31:51|0.0003264
05:31:52|0.00032667
05:31:54|0.00032657
05:31:54|0.00032671
05:31:56|0.00032667
05:31:57|0.00032655
05:31:58|0.00032651
05:31:59|0.00032655
05:32:00|0.00032659
05:32:01|0.0003265
05:32:02|0.00032629
05:32:04|0.00032649
05:32:05|0.00032655
05:32:06|0.00032679
05:32:07|0.00032674
05:32:08|0.00032672
05:32:09|0.00032673
05:32:11|0.00032672
05:32:11|0.00032672
05:32:13|0.0003267
05:32:13|0.00032675
05:32:15|0.00032679
05:32:16|0.00032662
05:32:17|0.00032662
05:32:17|0.00032657
05:32:18|0.0003267
05:32:19|0.00032663
05:32:21|0.00032662
05:32:21|0.00032659
05:32:22|0.00032658
05:32:23|0.00032677
05:32:24|0.00032678
05:32:26|0.0003268
05:32:27|0.00032681
05:32:28|0.00032679
05:32:29|0.00032695
05:32:30|0.00032691
05:32:31|0.00032684
05:32:32|0.00032687
05:32:33|0.00032663
05:32:35|0.00032681
05:32:35|0.00032686
05:32:37|0.00032677
05:32:37|0.00032694
05:32:39|0.00032699
05:32:39|0.00032696
05:32:41|0.00032715
05:32:41|0.00032715
05:32:42|0.00032714
05:32:44|0.00032707
05:32:45|0.00032706
05:32:45|0.00032707
05:32:47|0.00032707
05:32:48|0.0003271
05:32:49|0.0003268
05:32:49|0.00032689
05:32:50|0.0003269
05:32:52|0.00032683
05:32:53|0.00032672
05:32:54|0.00032665
05:32:55|0.00032653
05:32:57|0.00032632
05:32:59|0.00032628
05:32:59|0.00032616
05:33:00|0.00032616
05:33:02|0.00032623
05:33:03|0.00032645
05:33:04|0.00032639
05:33:05|0.00032626
05:33:05|0.00032611
05:33:07|0.00032603
05:33:08|0.000326
05:33:09|0.000326
05:33:09|0.000326
05:33:10|0.00032608
05:33:11|0.00032615
05:33:13|0.00032621
05:33:14|0.00032621
05:33:15|0.00032621
05:33:16|0.00032612
05:33:17|0.000326
05:33:19|0.00032596
05:33:20|0.00032612
05:33:21|0.00032613
05:33:22|0.00032612
05:33:23|0.00032612
05:33:24|0.0003261
05:33:26|0.00032601
05:33:27|0.00032592
05:33:28|0.00032624
05:33:28|0.00032626
05:33:29|0.00032635
05:33:30|0.00032659
05:33:31|0.00032666
05:33:32|0.0003268
05:33:34|0.00032677
05:33:34|0.00032676
05:33:35|0.00032664
05:33:37|0.00032666
05:33:38|0.00032663
05:33:39|0.00032659
05:33:39|0.00032636
05:33:41|0.00032634
05:33:42|0.00032635
05:33:42|0.00032639
05:33:43|0.00032661
05:33:45|0.00032661
05:33:46|0.00032653
05:33:47|0.00032677
05:33:47|0.00032676
05:33:48|0.00032677
05:33:51|0.00032677
05:33:51|0.00032683
05:33:52|0.00032675
05:33:54|0.00032666
05:33:54|0.00032666
05:33:57|0.00032653
05:33:57|0.00032654
05:33:59|0.00032665
05:34:00|0.00032673
05:34:01|0.00032678
05:34:02|0.0003269
05:34:03|0.00032689
05:34:04|0.0003271
05:34:05|0.00032709
05:34:06|0.0003268
05:34:07|0.00032697
05:34:08|0.00032684
05:34:10|0.0003269
05:34:11|0.00032691
05:34:12|0.00032708
05:34:13|0.00032706
05:34:14|0.00032703
05:34:15|0.000327
05:34:15|0.00032698
05:34:17|0.00032693
05:34:17|0.00032693
05:34:19|0.00032693
05:34:20|0.0003269
05:34:21|0.00032686
05:34:23|0.00032699
05:34:24|0.000327
05:34:25|0.00032695
05:34:26|0.00032712
05:34:26|0.00032711
05:34:28|0.00032707
05:34:29|0.00032723
05:34:30|0.0003268
05:34:31|0.00032668
05:34:32|0.00032644
05:34:33|0.00032678
05:34:34|0.0003267
05:34:35|0.00032676
05:34:36|0.00032686
05:34:37|0.00032688
05:34:38|0.00032681
05:34:40|0.00032688
05:34:40|0.00032692
05:34:41|0.00032693
05:34:42|0.00032694
05:34:43|0.000327
05:34:44|0.000327
05:34:45|0.00032699
05:34:46|0.00032695
05:34:47|0.00032696
05:34:48|0.00032698
05:34:49|0.00032693
05:34:51|0.00032693
05:34:51|0.00032699
05:34:52|0.00032699
05:34:54|0.00032694
05:34:54|0.00032692
05:34:55|0.0003268
05:34:57|0.00032669
05:34:58|0.00032673
05:34:59|0.00032673
05:35:01|0.00032669
05:35:02|0.00032695
05:35:03|0.00032712
05:35:05|0.00032711
05:35:05|0.00032727
05:35:06|0.0003271
05:35:07|0.00032718
05:35:08|0.00032731
05:35:09|0.00032729
05:35:11|0.00032737
05:35:12|0.00032751
05:35:13|0.00032763
05:35:13|0.00032769
05:35:14|0.00032769
05:35:16|0.00032764
05:35:17|0.00032757
05:35:18|0.00032763
05:35:19|0.00032763
05:35:20|0.00032762
05:35:21|0.00032762
05:35:22|0.00032762
05:35:23|0.00032772
05:35:24|0.00032772
05:35:25|0.00032783
05:35:26|0.00032788
05:35:27|0.00032789
05:35:28|0.00032777
05:35:30|0.00032783
05:35:30|0.00032781
05:35:31|0.00032786
05:35:32|0.00032786
05:35:33|0.00032782
05:35:34|0.00032785
05:35:36|0.00032791
05:35:37|0.00032786
05:35:37|0.00032786
05:35:39|0.00032782
05:35:40|0.00032791
05:35:41|0.000328
05:35:42|0.00032821
05:35:43|0.00032804
05:35:44|0.00032807
05:35:45|0.00032801
05:35:46|0.00032828
05:35:48|0.00032817
05:35:48|0.00032825
05:35:49|0.00032817
05:35:50|0.0003281
05:35:51|0.00032808
05:35:53|0.00032808
05:35:54|0.00032795
05:35:54|0.00032798
05:35:55|0.00032786
05:35:57|0.00032783
05:35:59|0.00032768
05:35:59|0.00032767
05:36:02|0.00032785
05:36:03|0.00032775
05:36:04|0.00032775
05:36:04|0.00032779
05:36:06|0.00032775
05:36:07|0.00032774
05:36:08|0.00032792
05:36:08|0.00032789
05:36:10|0.00032803
05:36:11|0.00032809
05:36:12|0.00032832
05:36:13|0.00032831
05:36:14|0.00032832
05:36:15|0.00032852
05:36:16|0.00032833
05:36:17|0.00032832
05:36:18|0.00032813
05:36:19|0.00032805
05:36:20|0.00032803
05:36:21|0.00032803
05:36:22|0.00032778
05:36:23|0.00032783
05:36:24|0.00032782
05:36:26|0.00032784
05:36:26|0.00032792
05:36:27|0.0003275
05:36:28|0.00032729
05:36:29|0.00032732
05:36:31|0.00032723
05:36:31|0.00032718
05:36:33|0.00032732
05:36:33|0.00032741
05:36:34|0.00032743
05:36:35|0.00032751
05:36:36|0.00032731
05:36:37|0.00032733
05:36:38|0.00032729
05:36:39|0.00032717
05:36:40|0.00032728
05:36:41|0.00032734
05:36:43|0.00032742
05:36:44|0.00032733
05:36:44|0.00032732
05:36:45|0.00032755
05:36:46|0.00032749
05:36:47|0.00032737
05:36:49|0.00032729
05:36:50|0.0003272
05:36:51|0.00032721
05:36:51|0.0003273
05:36:53|0.00032732
05:36:53|0.00032713
05:36:55|0.00032715
05:36:56|0.00032715
05:36:57|0.00032715
05:36:59|0.00032712
05:36:59|0.00032709
05:37:00|0.00032683
05:37:02|0.0003268
05:37:03|0.000327
05:37:04|0.00032705
05:37:05|0.00032737
05:37:07|0.00032761
05:37:08|0.00032782
05:37:09|0.00032755
05:37:10|0.00032765
05:37:11|0.00032759
05:37:12|0.00032763
05:37:13|0.00032763
05:37:14|0.00032757
05:37:15|0.0003276
05:37:16|0.00032769
05:37:17|0.00032766
05:37:18|0.00032772
05:37:20|0.00032767
05:37:21|0.00032764
05:37:21|0.00032772
05:37:23|0.00032765
05:37:24|0.00032766
05:37:25|0.0003276
05:37:26|0.00032766
05:37:26|0.00032766
05:37:28|0.00032766
05:37:29|0.00032767
05:37:30|0.00032765
05:37:31|0.00032754
05:37:32|0.00032748
05:37:33|0.00032727
05:37:34|0.00032726
05:37:35|0.00032727
05:37:36|0.00032712
05:37:37|0.00032703
05:37:38|0.00032686
05:37:39|0.00032684
05:37:40|0.00032682
05:37:44|0.00032688
05:37:45|0.00032708
05:37:46|0.00032718
05:37:46|0.00032722
05:37:47|0.00032731
05:37:49|0.00032743
05:37:50|0.0003276
05:37:51|0.00032761
05:37:52|0.00032768
05:37:53|0.0003276
05:37:54|0.00032761
05:37:55|0.00032782
05:37:56|0.00032781
05:37:57|0.00032772
05:37:58|0.00032779
05:38:00|0.00032779
05:38:01|0.00032777
05:38:02|0.00032765
05:38:02|0.00032765
05:38:03|0.00032759
05:38:04|0.0003276
05:38:06|0.00032765
05:38:10|0.00032753
05:38:12|0.00032766
05:38:13|0.00032766
05:38:13|0.0003277
05:38:15|0.00032773
05:38:15|0.00032772
05:38:17|0.00032766
05:38:18|0.00032777
05:38:19|0.00032775
05:38:19|0.00032796
05:38:21|0.00032812
05:38:22|0.00032819
05:38:23|0.00032797
05:38:24|0.00032795
05:38:26|0.000328
05:38:26|0.000328
05:38:28|0.000328
05:38:29|0.00032763
05:38:30|0.00032777
05:38:30|0.00032788
05:38:32|0.00032782
05:38:32|0.00032791
05:38:33|0.00032793
05:38:35|0.0003281
05:38:36|0.00032808
05:38:37|0.00032865
05:38:38|0.00032866
05:38:39|0.00032839
05:38:40|0.00032839
05:38:41|0.0003284
05:38:41|0.00032839
05:38:43|0.00032838
05:38:43|0.00032839
05:38:45|0.00032839
05:38:46|0.0003284
05:38:47|0.00032834
05:38:48|0.00032832
05:38:49|0.00032827
05:38:50|0.00032828
05:38:51|0.00032823
05:38:52|0.00032802
05:38:53|0.00032803
05:38:54|0.00032809
05:38:55|0.00032805
05:38:56|0.00032804
05:38:57|0.00032774
05:38:58|0.00032788
05:38:59|0.00032777
05:39:00|0.00032776
05:39:01|0.00032769
05:39:03|0.00032775
05:39:03|0.00032781
05:39:04|0.00032754
05:39:05|0.00032762
05:39:07|0.00032753
05:39:08|0.00032753
05:39:09|0.00032763
05:39:10|0.00032793
05:39:11|0.00032814
05:39:13|0.00032829
05:39:13|0.00032831
05:39:15|0.00032805
05:39:17|0.00032788
05:39:18|0.00032802
05:39:18|0.00032821
05:39:20|0.00032831
05:39:21|0.00032838
05:39:22|0.00032834
05:39:23|0.00032826
05:39:24|0.00032812
05:39:25|0.0003286
05:39:26|0.0003286
05:39:27|0.00032855
05:39:28|0.00032848
05:39:29|0.00032855
05:39:30|0.00032858
05:39:31|0.0003286
05:39:32|0.0003286
05:39:33|0.00032867
05:39:35|0.0003288
05:39:36|0.00032894
05:39:37|0.00032886
05:39:38|0.00032859
05:39:39|0.00032865
05:39:41|0.00032863
05:39:41|0.0003288
05:39:42|0.00032898
05:39:44|0.00032894
05:39:45|0.00032891
05:39:45|0.00032895
05:39:47|0.00032892
05:39:47|0.00032891
05:39:49|0.00032898
05:39:49|0.00032898
05:39:51|0.00032903
05:39:52|0.00032881
05:39:52|0.00032894
05:39:53|0.00032891
05:39:55|0.00032899
05:39:56|0.00032906
05:39:57|0.00032891
05:39:58|0.00032865
05:39:59|0.00032872
05:39:59|0.00032871
05:40:02|0.00032886
05:40:04|0.00032896
05:40:04|0.00032897
05:40:05|0.00032895
05:40:07|0.00032879
05:40:08|0.00032915
05:40:09|0.00032915
05:40:10|0.00032897
05:40:10|0.00032912
05:40:12|0.00032909
05:40:13|0.00032924
05:40:15|0.00032919
05:40:15|0.00032919
05:40:16|0.00032918
05:40:17|0.00032868
05:40:18|0.00032884
05:40:21|0.00032899
05:40:21|0.00032903
05:40:22|0.00032903
05:40:23|0.00032889
05:40:25|0.00032886
05:40:26|0.00032898
05:40:27|0.00032902
05:40:28|0.00032911
05:40:29|0.00032923
05:40:30|0.00032923
05:40:31|0.00032922
05:40:31|0.00032925
05:40:33|0.00032926
05:40:34|0.00032926
05:40:35|0.00032927
05:40:35|0.00032925
05:40:36|0.00032912
05:40:38|0.00032912
05:40:40|0.00032938
05:40:40|0.00032933
05:40:41|0.00032946
05:40:42|0.00032936
05:40:43|0.00032941
05:40:44|0.00032933
05:40:45|0.00032934
05:40:46|0.00032933
05:40:47|0.00032928
05:40:49|0.00032908
05:40:50|0.00032904
05:40:50|0.00032884
05:40:52|0.00032876
05:40:53|0.00032867
05:40:54|0.00032847
05:40:54|0.00032814
05:40:55|0.00032817
05:40:57|0.0003282
05:40:57|0.00032817
05:40:58|0.0003282
05:41:00|0.00032808
05:41:01|0.00032847
05:41:03|0.00032896
05:41:03|0.00032909
05:41:06|0.00032886
05:41:07|0.00032879
05:41:08|0.00032895
05:41:08|0.00032924
05:41:10|0.00032924
05:41:11|0.00032925
05:41:12|0.00032933
05:41:12|0.00032928
05:41:13|0.00032946
05:41:15|0.00032938
05:41:16|0.00032928
05:41:17|0.00032944
05:41:18|0.00032938
05:41:19|0.00032941
05:41:20|0.00032938
05:41:21|0.00032944
05:41:22|0.00032944
05:41:23|0.00032944
05:41:24|0.00032947
05:41:25|0.00032949
05:41:26|0.0003297
05:41:27|0.0003296
05:41:29|0.00032953
05:41:30|0.00032949
05:41:30|0.00032932
05:41:31|0.00032932
05:41:33|0.00032938
05:41:33|0.00032946
05:41:35|0.00032954
05:41:35|0.00032959
05:41:37|0.00032975
05:41:37|0.00032977
05:41:39|0.00032993
05:41:40|0.00032977
05:41:41|0.00032973
05:41:42|0.00032972
05:41:42|0.00032965
05:41:44|0.00032965
05:41:44|0.00032986
05:41:46|0.00032976
05:41:46|0.0003298
05:41:48|0.0003298
05:41:49|0.0003295
05:41:50|0.00032956
05:41:51|0.00032966
05:41:52|0.00032958
05:41:53|0.00032956
05:41:55|0.00032957
05:41:56|0.0003294
05:41:57|0.00032931
05:41:57|0.00032928
05:41:58|0.00032929
05:41:59|0.00032928
05:42:01|0.00032922
05:42:02|0.00032911
05:42:03|0.00032909
05:42:05|0.00032908
05:42:06|0.00032901
05:42:07|0.00032889
05:42:08|0.00032874
05:42:09|0.00032898
05:42:11|0.00032932
05:42:12|0.00032942
05:42:12|0.00032929
05:42:13|0.0003295
05:42:15|0.00032949
05:42:15|0.00032946
05:42:17|0.00032955
05:42:17|0.00032956
05:42:18|0.0003297
05:42:19|0.00032972
05:42:20|0.00032992
05:42:21|0.00032979
05:42:22|0.00032972
05:42:24|0.00032965
05:42:24|0.00032928
05:42:26|0.00032938
05:42:27|0.00032937
05:42:28|0.00032861
05:42:30|0.00032881
05:42:30|0.00032894
05:42:31|0.00032895
05:42:32|0.00032902
05:42:34|0.00032902
05:42:35|0.00032893
05:42:35|0.00032895
05:42:37|0.00032896
05:42:37|0.00032894
05:42:39|0.00032884
05:42:40|0.00032877
05:42:41|0.00032891
05:42:42|0.00032947
05:42:42|0.00032941
05:42:44|0.00032946
05:42:45|0.00032929
05:42:46|0.00032907
05:42:48|0.00032887
05:42:49|0.0003289
05:42:49|0.0003289
05:42:50|0.00032871
05:42:51|0.00032904
05:42:52|0.00032912
05:42:53|0.00032912
05:42:55|0.00032911
05:42:56|0.00032911
05:42:57|0.00032908
05:42:57|0.00032887
05:42:58|0.00032888
05:43:00|0.0003289
05:43:00|0.00032891
05:43:02|0.00032883
05:43:03|0.00032883
05:43:05|0.00032884
05:43:06|0.00032879
05:43:07|0.00032852
05:43:09|0.0003287
05:43:10|0.00032851
05:43:10|0.00032854
05:43:12|0.00032837
05:43:14|0.00032844
05:43:14|0.00032846
05:43:15|0.00032834
05:43:17|0.00032818
05:43:17|0.00032809
05:43:18|0.00032801
05:43:19|0.00032793
05:43:20|0.00032795
05:43:22|0.00032792
05:43:23|0.00032814
05:43:24|0.0003285
05:43:25|0.00032847
05:43:26|0.00032847
05:43:27|0.00032845
05:43:28|0.00032862
05:43:29|0.00032858
05:43:30|0.00032861
05:43:31|0.00032861
05:43:32|0.00032861
05:43:33|0.00032851
05:43:34|0.00032869
05:43:35|0.000329
05:43:37|0.00032897
05:43:38|0.00032889
05:43:39|0.00032872
05:43:39|0.00032878
05:43:41|0.00032888
05:43:41|0.00032866
05:43:42|0.0003285
05:43:44|0.00032861
05:43:44|0.0003286
05:43:46|0.0003286
05:43:47|0.00032827
05:43:48|0.00032824
05:43:49|0.00032819
05:43:50|0.00032823
05:43:51|0.00032826
05:43:52|0.00032828
05:43:53|0.00032845
05:43:54|0.00032844
05:43:55|0.00032826
05:43:56|0.00032826
05:43:57|0.00032812
05:43:58|0.00032812
05:43:59|0.00032801
05:44:00|0.00032801
05:44:01|0.00032802
05:44:03|0.0003281
05:44:04|0.00032808
05:44:04|0.00032823
05:44:06|0.00032856
05:44:07|0.00032856
05:44:08|0.0003287
05:44:09|0.00032866
05:44:11|0.00032861
05:44:12|0.00032876
05:44:12|0.00032874
05:44:13|0.00032864
05:44:15|0.00032837
05:44:15|0.00032846
05:44:17|0.0003286
05:44:18|0.00032845
05:44:19|0.00032845
05:44:19|0.00032838
05:44:21|0.00032857
05:44:22|0.00032857
05:44:22|0.00032872
05:44:24|0.00032872
05:44:25|0.00032872
05:44:26|0.00032873
05:44:27|0.0003287
05:44:28|0.00032923
05:44:29|0.00032903
05:44:30|0.00032903
05:44:31|0.00032894
05:44:32|0.00032888
05:44:33|0.00032883
05:44:35|0.00032943
05:44:36|0.00032954
05:44:36|0.00032943
05:44:37|0.00032945
05:44:39|0.00032947
05:44:40|0.00032949
05:44:40|0.00032968
05:44:42|0.00032966
05:44:42|0.00032967
05:44:43|0.00032968
05:44:44|0.00032977
05:44:46|0.00032986
05:44:47|0.00032988
05:44:48|0.00032977
05:44:49|0.00032977
05:44:49|0.00032965
05:44:51|0.00032968
05:44:52|0.00032975
05:44:53|0.00032971
05:44:54|0.00032971
05:44:55|0.00032976
05:44:56|0.00032967
05:44:57|0.00032965
05:44:58|0.00032977
05:44:59|0.00032976
05:45:00|0.00032975
05:45:02|0.00032975
05:45:02|0.00032976
05:45:04|0.00032957
05:45:05|0.00032991
05:45:06|0.0003298
05:45:08|0.00032978
05:45:08|0.00032973
05:45:10|0.00032945
05:45:11|0.00032932
05:45:11|0.00032962
05:45:13|0.00032963
05:45:14|0.00032952
05:45:14|0.00032953
05:45:16|0.00032968
05:45:17|0.00032962
05:45:17|0.00032963
05:45:19|0.00032971
05:45:20|0.0003297
05:45:21|0.00032974
05:45:22|0.00032951
05:45:23|0.00032954
05:45:24|0.00032957
05:45:25|0.00032958
05:45:26|0.00032943
05:45:27|0.00032951
05:45:28|0.00032945
05:45:29|0.00032926
05:45:30|0.00032921
05:45:31|0.00032892
05:45:32|0.00032904
05:45:33|0.00032881
05:45:34|0.00032876
05:45:35|0.0003286
05:45:37|0.00032827
05:45:37|0.00032803
05:45:38|0.00032782
05:45:40|0.00032824
05:45:40|0.00032837
05:45:42|0.00032838
05:45:42|0.00032838
05:45:43|0.00032855
05:45:45|0.00032864
05:45:45|0.00032871
05:45:47|0.0003288
05:45:48|0.00032871
05:45:49|0.0003286
05:45:49|0.00032842
05:45:52|0.00032849
05:45:53|0.00032869
05:45:54|0.00032878
05:45:54|0.00032883
05:45:55|0.00032866
05:45:56|0.00032866
05:45:58|0.00032859
05:45:59|0.00032856
05:46:00|0.00032853
05:46:00|0.00032847
05:46:02|0.00032857
05:46:02|0.00032865
05:46:03|0.00032866
05:46:05|0.00032867
05:46:06|0.00032848
05:46:07|0.00032854
05:46:08|0.00032859
05:46:09|0.00032851
05:46:10|0.00032838
05:46:11|0.00032854
05:46:12|0.0003283
05:46:13|0.0003283
05:46:14|0.00032834
05:46:15|0.00032838
05:46:16|0.00032836
05:46:17|0.00032821
05:46:18|0.00032807
05:46:19|0.00032833
05:46:20|0.0003283
05:46:21|0.0003284
05:46:22|0.00032826
05:46:23|0.00032827
05:46:25|0.00032814
05:46:26|0.00032807
05:46:27|0.00032818
05:46:27|0.000328
05:46:29|0.00032808
05:46:29|0.00032815
05:46:30|0.00032827
05:46:31|0.00032813
05:46:33|0.00032814
05:46:34|0.00032807
05:46:34|0.00032807
05:46:36|0.000328
05:46:37|0.00032813
05:46:38|0.00032811
05:46:39|0.00032818
05:46:39|0.00032811
05:46:41|0.00032817
05:46:42|0.00032812
05:46:42|0.000328
05:46:44|0.00032801
05:46:45|0.00032801
05:46:45|0.00032819
05:46:46|0.00032827
05:46:48|0.00032825
05:46:48|0.00032825
05:46:51|0.00032822
05:46:52|0.00032817
05:46:53|0.0003282
05:46:54|0.00032816
05:46:55|0.00032831
05:46:56|0.0003283
05:46:57|0.00032832
05:46:57|0.00032831
05:46:59|0.00032831
05:47:00|0.00032836
05:47:01|0.00032836
05:47:02|0.00032807
05:47:03|0.00032822
05:47:04|0.00032818
05:47:05|0.00032806
05:47:06|0.00032803
05:47:07|0.0003281
05:47:09|0.00032805
05:47:10|0.00032824
05:47:12|0.00032836
05:47:12|0.00032827
05:47:15|0.00032833
05:47:15|0.00032867
05:47:16|0.0003286
05:47:18|0.00032844
05:47:19|0.00032859
05:47:20|0.00032866
05:47:20|0.00032888
05:47:22|0.00032886
05:47:22|0.00032871
05:47:23|0.0003287
05:47:25|0.00032881
05:47:26|0.00032889
05:47:26|0.00032888
05:47:27|0.00032878
05:47:29|0.00032878
05:47:30|0.00032878
05:47:31|0.00032883
05:47:33|0.00032883
05:47:33|0.00032883
05:47:34|0.0003289
05:47:36|0.00032876
05:47:37|0.00032844
05:47:37|0.00032842
05:47:38|0.00032858
05:47:40|0.0003287
05:47:41|0.00032877
05:47:41|0.0003288
05:47:42|0.00032882
05:47:43|0.00032883
05:47:45|0.00032883
05:47:45|0.00032883
05:47:47|0.00032882
05:47:48|0.00032876
05:47:49|0.0003287
05:47:50|0.0003287
05:47:51|0.00032879
05:47:52|0.00032877
05:47:53|0.0003287
05:47:54|0.00032869
05:47:56|0.0003287
05:47:56|0.00032869
05:47:57|0.00032843
05:47:58|0.00032843
05:48:00|0.00032855
05:48:01|0.00032861
05:48:02|0.00032866
05:48:03|0.0003287
05:48:04|0.00032869
05:48:04|0.00032861
05:48:06|0.00032863
05:48:07|0.00032905
05:48:08|0.000329
05:48:09|0.00032891
05:48:10|0.00032884
05:48:12|0.00032891
05:48:13|0.00032892
05:48:14|0.00032885
05:48:14|0.00032881
05:48:16|0.00032881
05:48:16|0.00032872
05:48:18|0.00032896
05:48:19|0.00032893
05:48:20|0.00032887
05:48:21|0.00032894
05:48:22|0.00032896
05:48:23|0.00032902
05:48:24|0.00032906
05:48:25|0.00032907
05:48:26|0.00032907
05:48:27|0.00032932
05:48:28|0.00032933
05:48:29|0.00032929
05:48:30|0.00032933
05:48:32|0.00032935
05:48:32|0.00032931
05:48:33|0.00032931
05:48:34|0.00032931
05:48:36|0.00032924
05:48:37|0.00032917
05:48:37|0.0003292
05:48:39|0.00032935
05:48:41|0.0003294
05:48:42|0.00032934
05:48:43|0.00032923
05:48:45|0.00032941
05:48:45|0.00032942
05:48:46|0.00032936
05:48:47|0.00032936
05:48:49|0.00032952
05:48:50|0.00032937
05:48:51|0.00032939
05:48:52|0.00032941
05:48:53|0.00032942
05:48:54|0.00032946
05:48:55|0.00032936
05:48:56|0.00032936
05:48:57|0.00032952
05:48:58|0.00032954
05:48:59|0.00032967
05:49:00|0.00032967
05:49:01|0.00032967
05:49:02|0.00032958
05:49:03|0.00032857
05:49:04|0.00032877
05:49:05|0.00032869
05:49:07|0.00032852
05:49:07|0.00032874
05:49:08|0.00032874
05:49:10|0.00032868
05:49:11|0.00032932
05:49:12|0.00032926
05:49:14|0.00032947
05:49:14|0.00032947
05:49:16|0.00032951
05:49:17|0.00032957
05:49:18|0.00032966
05:49:19|0.00032956
05:49:21|0.00032959
05:49:21|0.00032956
05:49:24|0.00032953
05:49:24|0.00032959
05:49:25|0.00032961
05:49:27|0.00032987
05:49:27|0.00032991
05:49:28|0.00032988
05:49:29|0.00032974
05:49:31|0.00032954
05:49:32|0.00032947
05:49:33|0.00032933
05:49:34|0.00032934
05:49:35|0.00032976
05:49:36|0.00032972
05:49:40|0.00032987
05:49:41|0.0003297
05:49:42|0.00032965
05:49:44|0.00032952
05:49:44|0.00032956
05:49:45|0.00032962
05:49:47|0.00032962
05:49:47|0.00032967
05:49:49|0.00032967
05:49:49|0.00032949
05:49:51|0.0003295
05:49:52|0.00032944
05:49:53|0.00032944
05:49:55|0.00032954
05:49:56|0.00032943
05:49:57|0.00032933
05:49:58|0.00032941
05:49:59|0.00032939
05:50:00|0.0003295
05:50:01|0.00032968
05:50:02|0.00032958
05:50:03|0.00032944
05:50:04|0.00032944
05:50:05|0.00032928
05:50:06|0.00032909
05:50:07|0.00032914
05:50:08|0.00032918
05:50:09|0.00032928
05:50:11|0.00032926
05:50:12|0.00032904
05:50:14|0.0003292
05:50:14|0.00032924
05:50:15|0.00032923
05:50:16|0.00032923
05:50:17|0.00032924
05:50:18|0.00032929
05:50:19|0.00032925
05:50:20|0.00032945
05:50:22|0.00032926
05:50:23|0.00032932
05:50:24|0.00032938
05:50:24|0.00032937
05:50:25|0.0003295
05:50:27|0.00032969
05:50:28|0.00032976
05:50:28|0.00032965
05:50:30|0.00032978
05:50:30|0.00032984
05:50:32|0.00032991
05:50:33|0.00032993
05:50:34|0.00032995
05:50:35|0.00033003
05:50:36|0.00033001
05:50:37|0.00033006
05:50:39|0.00032994
05:50:40|0.00032994
05:50:40|0.0003301
05:50:41|0.00033007
05:50:43|0.00033059
05:50:43|0.00033062
05:50:45|0.00033051
05:50:46|0.00033067
05:50:47|0.00033061
05:50:48|0.00033078
05:50:49|0.00033088
05:50:50|0.0003309
05:50:52|0.00033079
05:50:53|0.00033088
05:50:54|0.0003309
05:50:54|0.00033072
05:50:56|0.00033072
05:50:56|0.00033094
05:50:57|0.00033083
05:50:58|0.00033083
05:50:59|0.0003308
05:51:00|0.00033087
05:51:01|0.00033105
05:51:03|0.00033108
05:51:04|0.00033108
05:51:04|0.00033128
05:51:06|0.00033141
05:51:06|0.00033142
05:51:08|0.00033149
05:51:09|0.00033165
05:51:09|0.00033171
05:51:11|0.00033186
05:51:12|0.00033192
05:51:14|0.0003324
05:51:15|0.00033218
05:51:15|0.00033219
05:51:16|0.00033215
05:51:18|0.00033214
05:51:19|0.00033219
05:51:19|0.00033214
05:51:21|0.00033235
05:51:22|0.00033248
05:51:23|0.0003323
05:51:25|0.00033228
05:51:26|0.00033239
05:51:27|0.00033236
05:51:28|0.00033239
05:51:29|0.00033235
05:51:30|0.00033235
05:51:32|0.00033278
05:51:32|0.00033275
05:51:33|0.00033277
05:51:35|0.00033271
05:51:35|0.00033278
05:51:37|0.00033292
05:51:37|0.00033291
05:51:39|0.00033287
05:51:40|0.00033282
05:51:41|0.00033284
05:51:41|0.00033281
05:51:43|0.00033272
05:51:44|0.0003328
05:51:45|0.00033277
05:51:46|0.00033281
05:51:47|0.00033272
05:51:48|0.00033219
05:51:49|0.00033252
05:51:50|0.00033247
05:51:51|0.00033246
05:51:52|0.00033238
05:51:53|0.00033234
05:51:54|0.0003323
05:51:56|0.00033226
05:51:56|0.00033241
05:51:57|0.00033228
05:51:58|0.00033228
05:51:59|0.00033228
05:52:00|0.0003318
05:52:01|0.00033228
05:52:02|0.00033231
05:52:03|0.00033229
05:52:04|0.00033229
05:52:05|0.00033211
05:52:06|0.00033201
05:52:07|0.00033201
05:52:08|0.00033195
05:52:09|0.00033187
05:52:10|0.0003319
05:52:11|0.00033177
05:52:12|0.00033183
05:52:13|0.00033192
05:52:15|0.00033209
05:52:16|0.00033204
05:52:18|0.00033189
05:52:19|0.00033174
05:52:20|0.00033166
05:52:21|0.00033181
05:52:22|0.00033194
05:52:24|0.00033178
05:52:24|0.00033196
05:52:26|0.0003322
05:52:26|0.00033222
05:52:27|0.00033228
05:52:29|0.00033221
05:52:29|0.0003322
05:52:30|0.00033224
05:52:31|0.0003325
05:52:32|0.00033257
05:52:33|0.00033265
05:52:34|0.00033275
05:52:35|0.00033277
05:52:37|0.0003328
05:52:38|0.00033289
05:52:39|0.00033277
05:52:40|0.00033293
05:52:40|0.0003329
05:52:42|0.00033306
05:52:43|0.000333
05:52:44|0.00033316
05:52:45|0.00033315
05:52:46|0.00033311
05:52:48|0.00033291
05:52:49|0.00033329
05:52:49|0.00033328
05:52:51|0.00033329
05:52:52|0.0003333
05:52:53|0.0003334
05:52:53|0.00033337
05:52:54|0.0003334
05:52:55|0.00033338
05:52:56|0.00033344
05:52:57|0.00033343
05:52:59|0.00033346
05:52:59|0.00033346
05:53:01|0.00033345
05:53:02|0.00033344
05:53:02|0.00033325
05:53:04|0.00033328
05:53:05|0.00033312
05:53:06|0.00033316
05:53:07|0.00033318
05:53:08|0.00033496
05:53:09|0.00033475
05:53:10|0.00033448
05:53:11|0.00033443
05:53:12|0.00033448
05:53:13|0.00033436
05:53:14|0.00033416
05:53:16|0.0003344
05:53:17|0.00033423
05:53:18|0.00033425
05:53:19|0.00033472
05:53:20|0.00033467
05:53:21|0.00033461
05:53:22|0.00033464
05:53:23|0.00033452
05:53:24|0.00033486
05:53:26|0.00033485
05:53:27|0.00033491
05:53:28|0.00033484
05:53:29|0.00033479
05:53:30|0.00033458
05:53:30|0.00033458
05:53:32|0.00033487
05:53:33|0.00033494
05:53:34|0.0003349
05:53:34|0.00033475
05:53:36|0.00033491
05:53:37|0.00033492
05:53:38|0.00033497
05:53:39|0.00033492
05:53:40|0.00033483
05:53:40|0.00033488
05:53:42|0.00033499
05:53:43|0.00033518
05:53:44|0.00033507
05:53:45|0.00033499
05:53:46|0.00033496
05:53:48|0.00033499
05:53:49|0.00033497
05:53:49|0.00033499
05:53:51|0.00033484
05:53:51|0.00033473
05:53:53|0.00033476
05:53:53|0.00033432
05:53:54|0.00033448
05:53:56|0.00033432
05:53:56|0.00033447
05:53:57|0.00033448
05:53:58|0.00033435
05:53:59|0.00033433
05:54:00|0.0003342
05:54:01|0.00033451
05:54:03|0.0003346
05:54:03|0.00033465
05:54:05|0.00033464
05:54:05|0.0003349
05:54:07|0.00033479
05:54:08|0.0003349
05:54:09|0.00033542
05:54:10|0.00033535
05:54:10|0.00033544
05:54:12|0.00033496
05:54:12|0.00033442
05:54:14|0.00033454
05:54:15|0.00033446
05:54:17|0.0003345
05:54:18|0.00033479
05:54:19|0.00033462
05:54:19|0.00033454
05:54:22|0.00033447
05:54:23|0.00033484
05:54:24|0.00033477
05:54:25|0.00033477
05:54:25|0.00033451
05:54:27|0.0003344
05:54:28|0.00033453
05:54:29|0.00033468
05:54:30|0.00033462
05:54:31|0.00033471
05:54:32|0.00033471
05:54:33|0.00033466
05:54:34|0.00033464
05:54:35|0.00033456
05:54:36|0.00033444
05:54:37|0.00033445
05:54:38|0.00033407
05:54:39|0.00033424
05:54:40|0.00033421
05:54:41|0.00033419
05:54:43|0.00033417
05:54:44|0.00033429
05:54:44|0.00033411
05:54:45|0.00033432
05:54:46|0.00033446
05:54:48|0.00033482
05:54:48|0.00033495
05:54:49|0.00033482
05:54:50|0.0003351
05:54:52|0.00033557
05:54:53|0.00033564
05:54:54|0.00033544
05:54:55|0.00033536
05:54:56|0.00033529
05:54:57|0.00033532
05:54:58|0.00033546
05:54:59|0.00033549
05:55:00|0.00033558
05:55:01|0.00033609
05:55:03|0.0003361
05:55:03|0.00033619
05:55:05|0.00033603
05:55:06|0.00033594
05:55:06|0.00033562
05:55:07|0.00033574
05:55:08|0.00033568
05:55:09|0.00033581
05:55:11|0.00033574
05:55:12|0.00033571
05:55:13|0.00033592
05:55:14|0.00033599
05:55:15|0.00033599
05:55:17|0.00033574
05:55:17|0.00033571
05:55:20|0.00033543
05:55:21|0.0003352
05:55:22|0.00033515
05:55:23|0.00033508
05:55:24|0.00033539
05:55:25|0.0003352
05:55:25|0.00033563
05:55:27|0.00033561
05:55:27|0.00033554
05:55:29|0.00033568
05:55:30|0.00033557
05:55:32|0.00033564
05:55:33|0.00033571
05:55:34|0.0003355
05:55:35|0.00033532
05:55:36|0.00033508
05:55:36|0.00033477
05:55:38|0.0003346
05:55:39|0.00033453
05:55:40|0.00033456
05:55:41|0.00033453
05:55:42|0.00033456
05:55:43|0.00033497
05:55:44|0.00033468
05:55:45|0.00033487
05:55:46|0.000335
05:55:47|0.00033499
05:55:48|0.00033525
05:55:49|0.00033505
05:55:50|0.00033479
05:55:51|0.00033487
05:55:52|0.00033457
05:55:53|0.00033445
05:55:54|0.00033457
05:55:56|0.00033449
05:55:57|0.00033464
05:55:58|0.00033453
05:55:59|0.00033457
05:56:00|0.00033462
05:56:02|0.00033453
05:56:02|0.00033449
05:56:03|0.00033433
05:56:04|0.00033409
05:56:05|0.00033454
05:56:06|0.0003347
05:56:07|0.00033453
05:56:08|0.00033443
05:56:09|0.00033449
05:56:10|0.00033455
05:56:12|0.00033452
05:56:12|0.00033486
05:56:13|0.00033489
05:56:15|0.00033516
05:56:16|0.00033552
05:56:18|0.00033521
05:56:18|0.00033522
05:56:20|0.00033463
05:56:21|0.0003346
05:56:23|0.00033452
05:56:24|0.00033443
05:56:25|0.00033407
05:56:26|0.0003341
05:56:27|0.00033408
05:56:29|0.00033436
05:56:30|0.00033377
05:56:30|0.00033382
05:56:31|0.00033385
05:56:32|0.00033366
05:56:34|0.00033367
05:56:34|0.00033358
05:56:35|0.00033364
05:56:37|0.00033375
05:56:38|0.00033375
05:56:39|0.00033388
05:56:40|0.00033399
05:56:40|0.00033383
05:56:42|0.00033379
05:56:42|0.0003338
05:56:44|0.000334
05:56:45|0.00033448
05:56:46|0.00033458
05:56:47|0.00033458
05:56:47|0.00033449
05:56:49|0.00033459
05:56:50|0.00033459
05:56:51|0.00033481
05:56:52|0.00033435
05:56:53|0.00033448
05:56:54|0.00033407
05:56:55|0.00033409
05:56:56|0.00033415
05:56:57|0.00033422
05:56:59|0.00033427
05:56:59|0.00033424
05:57:00|0.00033414
05:57:02|0.00033415
05:57:02|0.00033393
05:57:03|0.0003339
05:57:05|0.0003338
05:57:05|0.0003338
05:57:06|0.00033382
05:57:08|0.00033362
05:57:08|0.00033377
05:57:09|0.00033421
05:57:12|0.0003339
05:57:13|0.00033389
05:57:14|0.00033436
05:57:15|0.00033428
05:57:15|0.00033433
05:57:16|0.00033431
05:57:18|0.00033424
05:57:18|0.00033432
05:57:20|0.00033433
05:57:20|0.0003343
05:57:22|0.0003343
05:57:23|0.00033456
05:57:25|0.00033435
05:57:27|0.00033427
05:57:28|0.00033439
05:57:28|0.0003345
05:57:30|0.0003344
05:57:31|0.00033491
05:57:32|0.00033479
05:57:33|0.00033464
05:57:34|0.00033465
05:57:35|0.00033461
05:57:36|0.00033458
05:57:37|0.00033451
05:57:39|0.00033452
05:57:39|0.00033426
05:57:40|0.00033424
05:57:42|0.000334
05:57:42|0.00033391
05:57:44|0.00033406
05:57:45|0.00033404
05:57:46|0.00033395
05:57:47|0.00033381
05:57:48|0.00033397
05:57:49|0.00033408
05:57:50|0.00033439
05:57:51|0.0003345
05:57:52|0.00033445
05:57:53|0.00033443
05:57:54|0.00033441
05:57:55|0.00033433
05:57:56|0.00033429
05:57:58|0.00033416
05:57:59|0.00033425
05:58:00|0.00033408
05:58:01|0.0003341
05:58:02|0.00033421
05:58:02|0.00033439
05:58:03|0.00033423
05:58:05|0.00033436
05:58:06|0.00033458
05:58:07|0.00033464
05:58:07|0.00033478
05:58:09|0.00033477
05:58:11|0.00033499
05:58:11|0.00033485
05:58:12|0.00033464
05:58:13|0.00033486
05:58:15|0.00033488
05:58:15|0.00033475
05:58:16|0.000335
05:58:17|0.00033512
05:58:18|0.00033515
05:58:20|0.00033529
05:58:21|0.00033551
05:58:22|0.00033537
05:58:24|0.00033534
05:58:25|0.00033514
05:58:26|0.00033503
05:58:27|0.00033506
05:58:28|0.0003353
05:58:29|0.00033518
05:58:30|0.00033511
05:58:31|0.00033512
05:58:32|0.00033502
05:58:33|0.0003353
05:58:35|0.00033512
05:58:35|0.00033519
05:58:37|0.00033536
05:58:37|0.00033525
05:58:38|0.00033521
05:58:39|0.00033524
05:58:41|0.00033509
05:58:42|0.00033501
05:58:43|0.00033509
05:58:43|0.00033467
05:58:45|0.0003345
05:58:46|0.00033425
05:58:47|0.00033425
05:58:48|0.000334
05:58:49|0.00033423
05:58:50|0.00033398
05:58:51|0.00033387
05:58:52|0.00033388
05:58:53|0.00033387
05:58:54|0.00033408
05:58:55|0.00033419
05:58:57|0.00033412
05:58:57|0.00033405
05:58:58|0.00033408
05:59:00|0.00033362
05:59:00|0.00033363
05:59:02|0.00033394
05:59:02|0.00033384
05:59:03|0.00033382
05:59:05|0.00033372
05:59:06|0.00033371
05:59:06|0.00033338
05:59:08|0.00033341
05:59:10|0.00033368
05:59:10|0.00033352
05:59:12|0.00033385
05:59:13|0.00033361
05:59:13|0.00033373
05:59:14|0.00033378
05:59:15|0.00033359
05:59:17|0.00033354
05:59:18|0.00033357
05:59:19|0.00033332
05:59:21|0.00033327
05:59:21|0.00033327
05:59:22|0.00033308
05:59:24|0.0003333
05:59:26|0.00033314
05:59:27|0.00033284
05:59:27|0.00033295
05:59:29|0.00033295
05:59:30|0.00033294
05:59:32|0.00033301
05:59:32|0.00033306
05:59:34|0.00033304
05:59:35|0.00033309
05:59:36|0.00033317
05:59:37|0.00033283
05:59:38|0.0003329
05:59:40|0.0003329
05:59:40|0.00033291
05:59:41|0.00033274
05:59:42|0.00033316
05:59:43|0.00033302
05:59:45|0.0003331
05:59:46|0.00033305
05:59:47|0.00033295
05:59:48|0.00033295
05:59:48|0.00033293
05:59:49|0.00033308
05:59:51|0.00033305
05:59:52|0.0003332
05:59:53|0.00033315
05:59:55|0.00033301
05:59:55|0.00033309
05:59:56|0.00033312
05:59:57|0.00033315
05:59:58|0.00033301
06:00:00|0.00033301
06:00:01|0.00033304
06:00:01|0.00033299
06:00:02|0.00033301
06:00:03|0.000333
06:00:04|0.00033318
06:00:06|0.0003334
06:00:08|0.00033369
06:00:08|0.00033364
06:00:10|0.00033348
06:00:11|0.00033367
06:00:12|0.00033351
06:00:12|0.00033328
06:00:14|0.00033327
06:00:14|0.00033337
06:00:15|0.00033344
06:00:16|0.00033345
06:00:17|0.00033348
06:00:19|0.00033373
06:00:20|0.00033368
06:00:21|0.00033323
06:00:22|0.0003332
06:00:22|0.00033316
06:00:23|0.00033316
06:00:24|0.00033325
06:00:26|0.00033319
06:00:27|0.00033313
06:00:28|0.0003331
06:00:30|0.00033317
06:00:30|0.00033317
06:00:32|0.00033302
06:00:33|0.00033301
06:00:33|0.00033322
06:00:34|0.00033316
06:00:36|0.00033319
06:00:37|0.00033313
06:00:38|0.00033307
06:00:39|0.00033307
06:00:40|0.00033269
06:00:41|0.00033233
06:00:42|0.00033217
06:00:44|0.00033224
06:00:44|0.00033214
06:00:45|0.00033226
06:00:46|0.00033227
06:00:48|0.00033235
06:00:48|0.00033225
06:00:50|0.00033232
06:00:50|0.00033271
06:00:51|0.00033279
06:00:53|0.00033287
06:00:54|0.00033295
06:00:55|0.00033312
06:00:56|0.00033315
06:00:57|0.00033327
06:00:58|0.00033336
06:00:59|0.00033308
06:01:00|0.00033301
06:01:01|0.00033316
06:01:02|0.00033324
06:01:04|0.00033327
06:01:04|0.00033331
06:01:05|0.00033298
06:01:06|0.00033299
06:01:07|0.0003331
06:01:08|0.00033288
06:01:09|0.00033292
06:01:11|0.00033291
06:01:11|0.00033283
06:01:12|0.00033271
06:01:13|0.00033285
06:01:15|0.00033293
06:01:16|0.00033308
06:01:16|0.00033309
06:01:17|0.00033308
06:01:19|0.00033299
06:01:20|0.00033298
06:01:21|0.00033333
06:01:21|0.00033337
06:01:23|0.00033364
06:01:24|0.00033357
06:01:25|0.00033362
06:01:26|0.00033347
06:01:27|0.00033338
06:01:29|0.00033335
06:01:30|0.00033334
06:01:31|0.00033342
06:01:33|0.00033343
06:01:34|0.00033365
06:01:35|0.00033354
06:01:36|0.00033365
06:01:36|0.00033371
06:01:38|0.00033371
06:01:39|0.0003337
06:01:40|0.00033368
06:01:41|0.00033344
06:01:42|0.00033345
06:01:43|0.00033334
06:01:44|0.00033279
06:01:45|0.00033282
06:01:46|0.00033289
06:01:47|0.00033277
06:01:48|0.00033269
06:01:49|0.0003329
06:01:51|0.00033302
06:01:51|0.00033319
06:01:52|0.00033333
06:01:53|0.00033332
06:01:54|0.00033329
06:01:55|0.00033349
06:01:57|0.00033349
06:01:57|0.00033349
06:01:58|0.0003335
06:02:00|0.0003335
06:02:00|0.00033355
06:02:02|0.00033328
06:02:03|0.00033321
06:02:03|0.00033309
06:02:05|0.00033285
06:02:05|0.00033332
06:02:07|0.00033343
06:02:08|0.00033343
06:02:09|0.00033353
06:02:10|0.00033305
06:02:11|0.00033294
06:02:13|0.00033288
06:02:13|0.00033274
06:02:14|0.00033277
06:02:15|0.00033259
06:02:16|0.00033268
06:02:18|0.0003328
06:02:18|0.00033285
06:02:19|0.00033279
06:02:21|0.00033284
06:02:21|0.00033333
06:02:23|0.00033328
06:02:24|0.00033322
06:02:26|0.00033313
06:02:28|0.00033315
06:02:29|0.00033315
06:02:30|0.00033327
06:02:30|0.00033317
06:02:32|0.00033323
06:02:33|0.00033309
06:02:34|0.00033302
06:02:35|0.00033307
06:02:36|0.00033286
06:02:36|0.00033281
06:02:37|0.00033269
06:02:41|0.0003326
06:02:42|0.00033235
06:02:43|0.0003321
06:02:44|0.00033205
06:02:45|0.00033186
06:02:46|0.00033191
06:02:47|0.00033203
06:02:48|0.00033188
06:02:49|0.00033196
06:02:50|0.00033223
06:02:51|0.00033221
06:02:52|0.0003322
06:02:54|0.00033227
06:02:54|0.00033201
06:02:56|0.00033201
06:02:57|0.00033205
06:02:58|0.00033224
06:02:59|0.0003323
06:03:00|0.00033224
06:03:01|0.00033224
06:03:01|0.00033247
06:03:02|0.00033237
06:03:04|0.00033268
06:03:06|0.00033285
06:03:07|0.00033297
06:03:07|0.00033303
06:03:08|0.00033273
06:03:09|0.00033277
06:03:12|0.00033299
06:03:13|0.00033287
06:03:14|0.00033297
06:03:15|0.00033296
06:03:16|0.00033281
06:03:17|0.00033268
06:03:18|0.00033279
06:03:19|0.00033277
06:03:20|0.0003326
06:03:21|0.00033289
06:03:22|0.00033285
06:03:23|0.00033275
06:03:24|0.00033262
06:03:26|0.00033258
06:03:28|0.00033258
06:03:29|0.00033222
06:03:30|0.00033224
06:03:31|0.00033219
06:03:33|0.00033224
06:03:34|0.00033186
06:03:35|0.00033178
06:03:35|0.00033193
06:03:37|0.00033193
06:03:38|0.00033176
06:03:39|0.00033183
06:03:40|0.00033192
06:03:41|0.00033193
06:03:42|0.00033183
06:03:43|0.0003318
06:03:44|0.00033181
06:03:45|0.00033187
06:03:46|0.00033199
06:03:47|0.00033242
06:03:48|0.00033232
06:03:49|0.00033215
06:03:50|0.00033222
06:03:51|0.00033214
06:03:52|0.00033197
06:03:53|0.00033194
06:03:54|0.0003319
06:03:55|0.0003319
06:03:56|0.00033194
06:03:57|0.00033188
06:03:58|0.00033194
06:03:59|0.00033196
06:04:01|0.00033191
06:04:01|0.00033192
06:04:03|0.00033182
06:04:04|0.00033214
06:04:05|0.00033191
06:04:06|0.00033205
06:04:07|0.0003322
06:04:07|0.00033213
06:04:09|0.00033193
06:04:09|0.00033193
06:04:11|0.00033188
06:04:12|0.00033211
06:04:12|0.00033197
06:04:14|0.00033196
06:04:15|0.00033211
06:04:16|0.00033215
06:04:17|0.00033209
06:04:17|0.00033202
06:04:19|0.00033229
06:04:19|0.00033231
06:04:21|0.00033235
06:04:21|0.0003325
06:04:23|0.00033234
06:04:24|0.00033234
06:04:25|0.00033232
06:04:26|0.00033233
06:04:27|0.00033242
06:04:29|0.00033238
06:04:31|0.00033304
06:04:32|0.00033317
06:04:33|0.00033293
06:04:34|0.00033301
06:04:35|0.00033311
06:04:35|0.00033319
06:04:37|0.00033312
06:04:38|0.00033293
06:04:38|0.00033282
06:04:40|0.00033255
06:04:41|0.00033255
06:04:43|0.00033242
06:04:44|0.00033254
06:04:45|0.00033247
06:04:46|0.00033254
06:04:47|0.00033254
06:04:48|0.00033258
06:04:49|0.00033255
06:04:50|0.00033249
06:04:51|0.00033254
06:04:52|0.00033255
06:04:53|0.00033255
06:04:55|0.00033266
06:04:55|0.00033257
06:04:56|0.00033258
06:04:57|0.00033258
06:04:58|0.00033258
06:04:59|0.00033251
06:05:00|0.00033227
06:05:01|0.00033215
06:05:02|0.0003323
06:05:03|0.00033252
06:05:04|0.00033248
06:05:06|0.00033245
06:05:07|0.00033248
06:05:08|0.0003328
06:05:08|0.00033281
06:05:11|0.00033276
06:05:12|0.0003327
06:05:12|0.00033274
06:05:13|0.00033274
06:05:15|0.00033268
06:05:15|0.00033258
06:05:16|0.00033267
06:05:17|0.00033264
06:05:18|0.00033257
06:05:19|0.00033257
06:05:20|0.0003324
06:05:22|0.00033246
06:05:23|0.00033264
06:05:23|0.00033266
06:05:25|0.0003327
06:05:27|0.00033264
06:05:30|0.00033271
06:05:31|0.00033299
06:05:32|0.0003331
06:05:33|0.00033311
06:05:35|0.0003331
06:05:36|0.00033325
06:05:37|0.00033331
06:05:39|0.00033277
06:05:40|0.00033277
06:05:41|0.00033288
06:05:43|0.00033302
06:05:43|0.00033303
06:05:44|0.00033317
06:05:45|0.00033305
06:05:47|0.00033304
06:05:48|0.00033305
06:05:49|0.0003332
06:05:50|0.00033323
06:05:51|0.00033332
06:05:52|0.00033336
06:05:53|0.00033336
06:05:54|0.00033336
06:05:55|0.00033336
06:05:56|0.00033336
06:05:57|0.00033335
06:05:58|0.00033335
06:05:59|0.00033337
06:06:00|0.00033329
06:06:00|0.00033297
06:06:02|0.00033288
06:06:03|0.00033279
06:06:04|0.00033274
06:06:05|0.00033269
06:06:06|0.00033283
06:06:06|0.00033296
06:06:08|0.00033312
06:06:09|0.00033323
06:06:10|0.00033319
06:06:11|0.00033315
06:06:12|0.00033319
06:06:13|0.00033289
06:06:14|0.00033275
06:06:15|0.00033281
06:06:16|0.00033276
06:06:17|0.00033293
06:06:18|0.00033282
06:06:19|0.00033282
06:06:20|0.00033281
06:06:21|0.00033276
06:06:22|0.00033277
06:06:23|0.00033278
06:06:25|0.00033288
06:06:26|0.00033283
06:06:28|0.00033268
06:06:29|0.00033212
06:06:31|0.00033212
06:06:32|0.00033215
06:06:33|0.00033201
06:06:34|0.00033212
06:06:35|0.00033215
06:06:37|0.00033225
06:06:38|0.00033218
06:06:39|0.00033228
06:06:40|0.00033227
06:06:40|0.00033229
06:06:42|0.000332
06:06:42|0.00033191
06:06:44|0.00033196
06:06:45|0.00033209
06:06:46|0.00033198
06:06:47|0.0003319
06:06:48|0.00033203
06:06:49|0.00033191
06:06:50|0.00033197
06:06:51|0.00033153
06:06:52|0.00033148
06:06:54|0.00033149
06:06:55|0.00033138
06:06:56|0.00033148
06:06:57|0.0003314
06:06:58|0.00033155
06:06:59|0.00033154
06:07:00|0.00033143
06:07:01|0.00033161
06:07:02|0.00033139
06:07:03|0.00033157
06:07:04|0.00033146
06:07:05|0.00033131
06:07:06|0.00033146
06:07:07|0.00033129
06:07:09|0.00033128
06:07:09|0.00033118
06:07:11|0.00033117
06:07:12|0.00033115
06:07:12|0.00033114
06:07:14|0.00033112
06:07:14|0.00033113
06:07:16|0.00033106
06:07:16|0.00033102
06:07:18|0.00033114
06:07:19|0.00033122
06:07:20|0.00033127
06:07:21|0.00033151
06:07:22|0.00033149
06:07:23|0.00033114
06:07:24|0.00033117
06:07:25|0.00033112
06:07:26|0.00033121
06:07:28|0.00033132
06:07:29|0.00033127
06:07:30|0.00033097
06:07:31|0.00033108
06:07:32|0.00033108
06:07:33|0.00033104
06:07:35|0.00033105
06:07:35|0.00033103
06:07:36|0.0003311
06:07:38|0.00033103
06:07:38|0.00033094
06:07:39|0.00033099
06:07:40|0.00033089
06:07:42|0.00033085
06:07:43|0.00033085
06:07:44|0.00033092
06:07:45|0.00033107
06:07:46|0.00033099
06:07:47|0.00033084
06:07:48|0.00033091
06:07:49|0.00033091
06:07:51|0.00033083
06:07:51|0.00033091
06:07:53|0.00033087
06:07:53|0.00033084
06:07:55|0.00033076
06:07:56|0.00033073
06:07:56|0.00033074
06:07:58|0.00033078
06:07:59|0.00033076
06:08:00|0.00033084
06:08:01|0.00033076
06:08:01|0.0003309
06:08:03|0.00033089
06:08:03|0.00033089
06:08:05|0.00033093
06:08:06|0.00033105
06:08:06|0.00033095
06:08:07|0.00033092
06:08:08|0.00033093
06:08:10|0.00033093
06:08:11|0.0003309
06:08:12|0.00033093
06:08:13|0.00033093
06:08:14|0.00033094
06:08:15|0.00033111
06:08:16|0.00033112
06:08:18|0.00033135
06:08:18|0.00033148
06:08:20|0.00033146
06:08:20|0.00033127
06:08:22|0.00033128
06:08:22|0.00033129
06:08:23|0.00033129
06:08:24|0.00033144
06:08:25|0.00033144
06:08:26|0.00033147
06:08:28|0.00033148
06:08:29|0.00033173
06:08:30|0.00033181
06:08:31|0.00033196
06:08:32|0.00033199
06:08:34|0.00033206
06:08:35|0.00033177
06:08:36|0.00033169
06:08:36|0.00033166
06:08:37|0.00033145
06:08:38|0.00033135
06:08:40|0.00033146
06:08:41|0.00033147
06:08:42|0.00033126
06:08:43|0.00033125
06:08:44|0.00033129
06:08:46|0.00033132
06:08:47|0.00033132
06:08:48|0.00033141
06:08:49|0.0003312
06:08:50|0.0003312
06:08:52|0.00033116
06:08:53|0.00033114
06:08:54|0.00033121
06:08:54|0.00033109
06:08:56|0.00033117
06:08:57|0.00033107
06:08:58|0.00033103
06:08:59|0.00033108
06:09:00|0.00033114
06:09:01|0.00033119
06:09:02|0.00033118
06:09:03|0.00033099
06:09:05|0.00033104
06:09:05|0.00033106
06:09:06|0.00033119
06:09:08|0.00033135
06:09:09|0.00033098
06:09:09|0.00033094
06:09:12|0.00033103
06:09:12|0.00033119
06:09:13|0.00033113
06:09:15|0.0003311
06:09:15|0.00033102
06:09:16|0.00033103
06:09:18|0.00033106
06:09:18|0.00033108
06:09:19|0.00033111
06:09:20|0.0003311
06:09:22|0.0003311
06:09:23|0.00033097
06:09:24|0.00033108
06:09:24|0.00033141
06:09:26|0.00033149
06:09:26|0.00033141
06:09:27|0.00033141
06:09:30|0.00033142
06:09:31|0.00033128
06:09:33|0.00033139
06:09:34|0.00033132
06:09:35|0.00033118
06:09:36|0.00033107
06:09:37|0.00033104
06:09:38|0.00033104
06:09:39|0.00033104
06:09:40|0.00033109
06:09:41|0.00033111
06:09:42|0.00033115
06:09:43|0.00033116
06:09:44|0.00033123
06:09:45|0.00033123
06:09:46|0.00033123
06:09:48|0.00033112
06:09:49|0.00033123
06:09:50|0.00033127
06:09:51|0.00033127
06:09:51|0.0003314
06:09:53|0.00033139
06:09:54|0.00033146
06:09:55|0.0003314
06:09:56|0.00033095
06:09:57|0.00033098
06:09:58|0.00033097
06:09:59|0.00033082
06:10:00|0.00033083
06:10:01|0.00033105
06:10:02|0.00033081
06:10:03|0.00033069
06:10:04|0.00033076
06:10:05|0.00033082
06:10:06|0.00033081
06:10:07|0.00033097
06:10:08|0.00033082
06:10:09|0.00033077
06:10:10|0.00033072
06:10:11|0.00033071
06:10:13|0.00033085
06:10:13|0.00033091
06:10:15|0.0003309
06:10:15|0.00033082
06:10:16|0.00033089
06:10:18|0.00033099
06:10:18|0.00033105
06:10:20|0.00033104
06:10:20|0.00033118
06:10:22|0.00033123
06:10:22|0.00033137
06:10:23|0.00033138
06:10:24|0.00033134
06:10:26|0.00033149
06:10:26|0.00033136
06:10:28|0.00033117
06:10:29|0.0003312
06:10:31|0.0003312
06:10:31|0.00033124
06:10:33|0.00033123
06:10:34|0.00033113
06:10:34|0.00033126
06:10:36|0.00033128
06:10:37|0.00033101
06:10:37|0.00033107
06:10:39|0.00033119
06:10:40|0.00033099
06:10:41|0.00033091
06:10:42|0.00033095
06:10:43|0.00033097
06:10:44|0.00033094
06:10:45|0.00033094
06:10:46|0.00033082
06:10:48|0.00033082
06:10:48|0.0003311
06:10:49|0.00033114
06:10:51|0.00033119
06:10:52|0.00033127
06:10:53|0.00033135
06:10:54|0.00033136
06:10:56|0.00033135
06:10:56|0.00033144
06:10:58|0.00033142
06:10:59|0.00033132
06:10:59|0.00033128
06:11:01|0.00033128
06:11:02|0.00033127
06:11:03|0.00033127
06:11:05|0.00033141
06:11:06|0.00033123
06:11:06|0.00033132
06:11:08|0.0003313
06:11:08|0.00033146
06:11:09|0.00033145
06:11:10|0.0003315
06:11:11|0.00033147
06:11:12|0.00033149
06:11:13|0.00033148
06:11:15|0.0003318
06:11:16|0.0003317
06:11:16|0.0003317
06:11:18|0.00033176
06:11:18|0.00033177
06:11:20|0.00033148
06:11:21|0.00033132
06:11:22|0.000331
06:11:23|0.00033097
06:11:24|0.00033083
06:11:25|0.00033081
06:11:26|0.00033078
06:11:27|0.00033063
06:11:28|0.00033052
06:11:29|0.00033041
06:11:30|0.00033032
06:11:31|0.00033071
06:11:32|0.00033067
06:11:33|0.00033067
06:11:35|0.00032965
06:11:35|0.00032965
06:11:36|0.00032967
06:11:37|0.00032972
06:11:39|0.00032981
06:11:40|0.00032962
06:11:41|0.00032976
06:11:43|0.00032971
06:11:44|0.00032973
06:11:44|0.00032985
06:11:45|0.00032997
06:11:47|0.00032999
06:11:48|0.00032996
06:11:49|0.00032984
06:11:49|0.00032983
06:11:51|0.00032984
06:11:52|0.00032974
06:11:53|0.00032967
06:11:54|0.0003297
06:11:55|0.00032978
06:11:56|0.00032989
06:11:57|0.00032984
06:11:58|0.00032999
06:11:59|0.00033
06:12:00|0.00032997
06:12:01|0.00032985
06:12:02|0.00032987
06:12:04|0.00032999
06:12:04|0.00032992
06:12:05|0.00032996
06:12:06|0.00032999
06:12:08|0.00032997
06:12:08|0.00032997
06:12:09|0.00032988
06:12:10|0.00032996
06:12:12|0.00032997
06:12:13|0.00033046
06:12:14|0.00033023
06:12:14|0.0003302
06:12:16|0.00033023
06:12:17|0.00033015
06:12:18|0.00033064
06:12:19|0.00033062
06:12:20|0.00033076
06:12:22|0.00033076
06:12:22|0.00033041
06:12:23|0.00033031
06:12:25|0.00033039
06:12:25|0.00033043
06:12:26|0.00033043
06:12:28|0.00033047
06:12:29|0.00033047
06:12:30|0.00033032
06:12:31|0.00033023
06:12:33|0.00033038
06:12:34|0.00033041
06:12:35|0.00033044
06:12:36|0.00033041
06:12:37|0.00033043
06:12:38|0.00033034
06:12:39|0.00033033
06:12:40|0.00033028
06:12:42|0.00033028
06:12:42|0.00033034
06:12:44|0.00033032
06:12:45|0.00033028
06:12:46|0.00033033
06:12:47|0.00033035
06:12:48|0.00033032
06:12:49|0.00033025
06:12:51|0.00032982
06:12:52|0.00032983
06:12:53|0.00032989
06:12:55|0.00032989
06:12:55|0.00033
06:12:56|0.00033
06:12:58|0.00032993
06:12:58|0.00032994
06:12:59|0.00032994
06:13:01|0.00032997
06:13:01|0.00032986
06:13:02|0.00032984
06:13:04|0.00032962
06:13:05|0.00032972
06:13:06|0.00032975
06:13:08|0.00032997
06:13:09|0.00032997
06:13:10|0.00032997
06:13:10|0.00032998
06:13:12|0.00032999
06:13:13|0.00032998
06:13:13|0.00032998
06:13:14|0.00032998
06:13:15|0.00033
06:13:16|0.00032997
06:13:18|0.00032989
06:13:19|0.00032998
06:13:20|0.00032998
06:13:20|0.00032998
06:13:22|0.00032999
06:13:23|0.00032989
06:13:23|0.0003299
06:13:24|0.00032986
06:13:26|0.00032997
06:13:26|0.0003299
06:13:28|0.00032987
06:13:29|0.00032987
06:13:30|0.00032974
06:13:31|0.00032966
06:13:32|0.00032965
06:13:34|0.00032946
06:13:35|0.00032946
06:13:37|0.00032943
06:13:38|0.00032951
06:13:39|0.00032964
06:13:40|0.00032974
06:13:41|0.00032962
06:13:43|0.00032966
06:13:43|0.00032967
06:13:45|0.0003297
06:13:45|0.00032977
06:13:47|0.00032991
06:13:48|0.00032984
06:13:50|0.00032968
06:13:50|0.00032983
06:13:52|0.00032983
06:13:53|0.00032982
06:13:53|0.00032974
06:13:54|0.00032973
06:13:56|0.00032968
06:13:56|0.00032961
06:13:58|0.00032956
06:13:59|0.00032973
06:14:00|0.00032971
06:14:01|0.00032964
06:14:02|0.00032961
06:14:03|0.00032961
06:14:04|0.00032961
06:14:05|0.00032981
06:14:06|0.00032983
06:14:07|0.00032973
06:14:09|0.00032955
06:14:10|0.00032964
06:14:11|0.00032972
06:14:12|0.00032968
06:14:13|0.00032969
06:14:14|0.00032968
06:14:15|0.00032966
06:14:16|0.00032966
06:14:18|0.00032977
06:14:18|0.00032972
06:14:19|0.00032977
06:14:20|0.00032988
06:14:21|0.00032989
06:14:22|0.00032995
06:14:23|0.00032994
06:14:24|0.00032993
06:14:25|0.00032996
06:14:26|0.00032992
06:14:28|0.00032991
06:14:29|0.0003299
06:14:29|0.00032991
06:14:30|0.00032995
06:14:32|0.00032994
06:14:32|0.00032985
06:14:35|0.00032986
06:14:36|0.00032989
06:14:37|0.00032988
06:14:38|0.00033
06:14:40|0.00032981
06:14:41|0.00032925
06:14:42|0.00032894
06:14:43|0.00032893
06:14:44|0.00032891
06:14:45|0.00032888
06:14:47|0.00032897
06:14:47|0.00032896
06:14:49|0.00032895
06:14:50|0.00032909
06:14:51|0.00032916
06:14:52|0.00032916
06:14:52|0.00032913
06:14:54|0.00032938
06:14:55|0.00032936
06:14:56|0.00032937
06:14:57|0.00032937
06:14:58|0.00032937
06:14:59|0.00032924
06:15:00|0.00032923
06:15:02|0.00032923
06:15:03|0.00032915
06:15:03|0.00032904
06:15:05|0.00032926
06:15:06|0.00032924
06:15:06|0.00032886
06:15:07|0.00032877
06:15:08|0.00032888
06:15:09|0.00032886
06:15:11|0.00032884
06:15:12|0.00032896
06:15:13|0.00032881
06:15:14|0.00032885
06:15:14|0.00032861
06:15:15|0.00032861
06:15:16|0.00032861
06:15:18|0.00032865
06:15:18|0.00032865
06:15:20|0.00032863
06:15:21|0.00032879
06:15:22|0.00032877
06:15:23|0.00032869
06:15:24|0.00032869
06:15:25|0.00032872
06:15:26|0.00032862
06:15:27|0.00032864
06:15:28|0.00032895
06:15:29|0.00032891
06:15:30|0.00032891
06:15:31|0.00032887
06:15:32|0.00032882
06:15:33|0.00032888
06:15:35|0.00032877
06:15:36|0.0003288
06:15:38|0.00032905
06:15:39|0.00032907
06:15:40|0.00032908
06:15:41|0.00032923
06:15:42|0.00032922
06:15:43|0.00032932
06:15:44|0.00032932
06:15:45|0.00032933
06:15:47|0.00032927
06:15:48|0.0003293
06:15:49|0.00032942
06:15:50|0.00032938
06:15:51|0.00032951
06:15:52|0.00032967
06:15:53|0.00032978
06:15:54|0.00032972
06:15:55|0.00032967
06:15:56|0.00032959
06:15:57|0.00032935
06:15:59|0.00032935
06:15:59|0.00032943
06:16:01|0.00032941
06:16:01|0.00032947
06:16:02|0.00032958
06:16:04|0.00032955
06:16:04|0.00032936
06:16:06|0.00032937
06:16:07|0.00032966
06:16:08|0.00032983
06:16:09|0.00032978
06:16:10|0.00032986
06:16:11|0.00032986
06:16:12|0.00032985
06:16:13|0.00032978
06:16:14|0.00032976
06:16:15|0.00032976
06:16:16|0.00032986
06:16:18|0.00032986
06:16:18|0.00033
06:16:19|0.00032999
06:16:20|0.00032978
06:16:21|0.00032984
06:16:23|0.00032981
06:16:24|0.00033
06:16:25|0.00033
06:16:26|0.00033
06:16:27|0.00033
06:16:29|0.00033019
06:16:29|0.00033023
06:16:30|0.0003303
06:16:31|0.00033032
06:16:32|0.00033031
06:16:33|0.00033036
06:16:35|0.00033038
06:16:37|0.00033039
06:16:37|0.00033036
06:16:39|0.00033036
06:16:40|0.00033036
06:16:41|0.00033042
06:16:41|0.00033039
06:16:43|0.00033041
06:16:44|0.00033037
06:16:45|0.0003304
06:16:46|0.0003304
06:16:47|0.00033036
06:16:48|0.0003303
06:16:49|0.00033037
06:16:50|0.00033014
06:16:51|0.0003302
06:16:52|0.00033025
06:16:53|0.00033038
06:16:54|0.00033046
06:16:55|0.00033021
06:16:57|0.00033027
06:16:57|0.00033014
06:16:58|0.00033015
06:16:59|0.00033017
06:17:00|0.00033018
06:17:02|0.00033018
06:17:03|0.00033049
06:17:03|0.00033047
06:17:05|0.00033053
06:17:06|0.00033032
06:17:07|0.00033025
06:17:08|0.00033077
06:17:09|0.00033084
06:17:10|0.00033093
06:17:11|0.00033082
06:17:13|0.00033071
06:17:13|0.00033083
06:17:14|0.00033088
06:17:15|0.000331
06:17:16|0.00033111
06:17:17|0.00033105
06:17:18|0.00033136
06:17:19|0.00033126
06:17:21|0.00033116
06:17:21|0.00033116
06:17:23|0.00033118
06:17:23|0.0003312
06:17:24|0.0003311
06:17:26|0.0003311
06:17:27|0.00033099
06:17:27|0.00033091
06:17:28|0.00033092
06:17:30|0.00033097
06:17:31|0.00033092
06:17:31|0.00033096
06:17:33|0.0003309
06:17:34|0.00033073
06:17:35|0.0003307
06:17:36|0.00033066
06:17:37|0.00033074
06:17:39|0.00033074
06:17:40|0.00033082
06:17:42|0.00033088
06:17:43|0.00033096
06:17:44|0.00033092
06:17:46|0.00033091
06:17:47|0.00033094
06:17:48|0.00033095
06:17:49|0.00033088
06:17:50|0.00033092
06:17:52|0.00033091
06:17:52|0.00033087
06:17:53|0.00033065
06:17:55|0.00033085
06:17:55|0.00033085
06:17:56|0.0003309
06:17:58|0.00033074
06:17:58|0.00033085
06:17:59|0.00033103
06:18:00|0.00033107
06:18:02|0.00033112
06:18:02|0.0003312
06:18:03|0.00033131
06:18:05|0.00033138
06:18:05|0.00033159
06:18:07|0.00033155
06:18:07|0.00033158
06:18:10|0.00033137
06:18:10|0.0003314
06:18:11|0.00033135
06:18:12|0.0003314
06:18:13|0.00033139
06:18:14|0.00033103
06:18:15|0.00033109
06:18:17|0.00033101
06:18:17|0.00033104
06:18:19|0.00033111
06:18:20|0.00033127
06:18:21|0.00033127
06:18:22|0.00033134
06:18:22|0.00033142
06:18:23|0.00033144
06:18:24|0.00033152
06:18:26|0.00033161
06:18:27|0.00033175
06:18:28|0.00033167
06:18:28|0.00033174
06:18:30|0.00033157
06:18:30|0.00033166
06:18:32|0.00033165
06:18:32|0.00033167
06:18:34|0.00033168
06:18:35|0.00033174
06:18:36|0.00033173
06:18:37|0.00033182
06:18:38|0.00033189
06:18:40|0.00033182
06:18:41|0.00033191
06:18:41|0.00033193
06:18:43|0.00033185
06:18:43|0.000332
06:18:45|0.00033197
06:18:46|0.00033199
06:18:47|0.00033191
06:18:48|0.0003319
06:18:49|0.00033199
06:18:50|0.00033199
06:18:51|0.00033206
06:18:52|0.00033194
06:18:54|0.00033195
06:18:54|0.00033197
06:18:55|0.00033188
06:18:56|0.00033191
06:18:57|0.00033191
06:18:59|0.00033185
06:18:59|0.00033166
06:19:00|0.00033161
06:19:02|0.00033179
06:19:03|0.00033179
06:19:03|0.00033176
06:19:04|0.0003317
06:19:06|0.00033157
06:19:07|0.0003314
06:19:08|0.00033137
06:19:10|0.0003311
06:19:10|0.00033117
06:19:11|0.00033101
06:19:13|0.00033107
06:19:13|0.00033103
06:19:15|0.00033103
06:19:15|0.00033073
06:19:16|0.00033074
06:19:17|0.00033073
06:19:18|0.00033078
06:19:19|0.00033075
06:19:21|0.00033083
06:19:22|0.00033084
06:19:23|0.0003309
06:19:25|0.00033098
06:19:25|0.00033093
06:19:27|0.00033093
06:19:28|0.00033078
06:19:28|0.00033052
06:19:29|0.00033051
06:19:31|0.00033045
06:19:31|0.00033036
06:19:33|0.00033037
06:19:34|0.0003303
06:19:35|0.0003304
06:19:36|0.0003304
06:19:37|0.00033038
06:19:38|0.00033029
06:19:40|0.00033035
06:19:41|0.00033016
06:19:42|0.00033009
06:19:44|0.00032973
06:19:45|0.00033
06:19:46|0.00032985
06:19:46|0.00032994
06:19:48|0.00032978
06:19:49|0.00032972
06:19:50|0.00032975
06:19:52|0.00032975
06:19:52|0.00032982
06:19:54|0.00032981
06:19:55|0.00032981
06:19:56|0.0003298
06:19:57|0.00032989
06:19:58|0.00032975
06:19:59|0.00032965
06:20:00|0.00032962
06:20:01|0.00032957
06:20:02|0.00032957
06:20:04|0.00032948
06:20:04|0.00032922
06:20:05|0.00032922
06:20:07|0.00032893
06:20:07|0.00032905
06:20:08|0.00032902
06:20:09|0.00032914
06:20:11|0.00032918
06:20:12|0.00032919
06:20:13|0.00032926
06:20:14|0.00032934
06:20:15|0.00032934
06:20:16|0.00032951
06:20:17|0.00032953
06:20:18|0.00032938
06:20:19|0.00032938
06:20:21|0.00032934
06:20:21|0.00032952
06:20:22|0.00032943
06:20:24|0.00032923
06:20:24|0.00032931
06:20:25|0.0003292
06:20:27|0.00032919
06:20:28|0.0003292
06:20:29|0.0003307
06:20:30|0.00033023
06:20:30|0.00033028
06:20:32|0.00033036
06:20:32|0.00033036
06:20:34|0.00033053
06:20:35|0.00033048
06:20:36|0.0003304
06:20:36|0.00033041
06:20:37|0.00033043
06:20:39|0.00033042
06:20:40|0.00033052
06:20:41|0.00033046
06:20:42|0.00033041
06:20:43|0.00033011
06:20:44|0.00033019
06:20:46|0.00033012
06:20:47|0.00033012
06:20:48|0.00033014
06:20:49|0.00033015
06:20:50|0.00033015
06:20:52|0.00033019
06:20:54|0.00033025
06:20:54|0.00033025
06:20:56|0.00033024
06:20:56|0.00033025
06:20:57|0.00033024
06:20:58|0.00033025
06:21:00|0.00033031
06:21:01|0.00033027
06:21:02|0.00033012
06:21:03|0.00033009
06:21:04|0.00033008
06:21:06|0.00033015
06:21:07|0.00033018
06:21:08|0.00033015
06:21:09|0.00033
06:21:10|0.00033
06:21:11|0.00033001
06:21:12|0.00033001
06:21:12|0.00033036
06:21:13|0.00033045
06:21:15|0.00033044
06:21:16|0.00033042
06:21:18|0.00033062
06:21:18|0.00033078
06:21:19|0.00033082
06:21:20|0.00033082
06:21:21|0.0003309
06:21:22|0.00033091
06:21:23|0.00033093
06:21:25|0.00033094
06:21:25|0.00033109
06:21:26|0.00033108
06:21:28|0.00033119
06:21:28|0.00033117
06:21:29|0.00033115
06:21:30|0.00033115
06:21:32|0.00033118
06:21:32|0.00033121
06:21:33|0.00033121
06:21:34|0.00033115
06:21:36|0.00033114
06:21:36|0.00033099
06:21:37|0.00033091
06:21:39|0.00033086
06:21:40|0.00033086
06:21:42|0.00033089
06:21:43|0.000331
06:21:45|0.00033103
06:21:45|0.00033097
06:21:46|0.00033096
06:21:47|0.00033098
06:21:49|0.00033085
06:21:49|0.00033074
06:21:51|0.00033074
06:21:52|0.00033073
06:21:53|0.00033073
06:21:54|0.00033072
06:21:54|0.00033054
06:21:55|0.00033053
06:21:57|0.00033063
06:21:58|0.00033078
06:21:59|0.0003308
06:22:00|0.0003308
06:22:01|0.0003306
06:22:02|0.00033061
06:22:03|0.00033056
06:22:04|0.00033061
06:22:05|0.0003307
06:22:06|0.00033066
06:22:07|0.00033073
06:22:09|0.00033074
06:22:09|0.00033066
06:22:11|0.00033066
06:22:12|0.00033064
06:22:12|0.0003306
06:22:14|0.00033063
06:22:15|0.00033072
06:22:17|0.00033064
06:22:17|0.00033071
06:22:18|0.00033075
06:22:19|0.00033074
06:22:20|0.00033074
06:22:22|0.0003307
06:22:23|0.00033075
06:22:23|0.0003308
06:22:24|0.00033084
06:22:25|0.00033084
06:22:27|0.00033091
06:22:28|0.00033094
06:22:29|0.00033095
06:22:29|0.00033116
06:22:30|0.0003312
06:22:32|0.0003312
06:22:33|0.00033125
06:22:34|0.0003312
06:22:35|0.0003312
06:22:37|0.00033124
06:22:38|0.00033132
06:22:38|0.00033084
06:22:39|0.00033088
06:22:41|0.00033089
06:22:41|0.00033093
06:22:42|0.00033092
06:22:44|0.00033102
06:22:45|0.00033094
06:22:46|0.00033095
06:22:47|0.00033108
06:22:49|0.00033107
06:22:50|0.00033107
06:22:52|0.00033112
06:22:53|0.00033116
06:22:54|0.00033107
06:22:55|0.00033108
06:22:56|0.00033108
06:22:58|0.00033109
06:22:59|0.00033087
06:22:59|0.00033075
06:23:01|0.00033084
06:23:02|0.00033084
06:23:03|0.00033077
06:23:04|0.00033096
06:23:05|0.00033086
06:23:06|0.00033091
06:23:07|0.00033097
06:23:08|0.00033094
06:23:09|0.00033063
06:23:10|0.0003305
06:23:11|0.00033028
06:23:13|0.00033034
06:23:13|0.0003304
06:23:14|0.00033062
06:23:15|0.00033066
06:23:16|0.00033087
06:23:18|0.00033087
06:23:18|0.0003309
06:23:19|0.00033085
06:23:21|0.00033084
06:23:22|0.00033084
06:23:23|0.00033094
06:23:23|0.00033108
06:23:25|0.00033103
06:23:26|0.0003312
06:23:27|0.00033119
06:23:28|0.0003312
06:23:29|0.00033119
06:23:30|0.0003312
06:23:31|0.00033147
06:23:32|0.00033146
06:23:33|0.00033148
06:23:34|0.00033145
06:23:36|0.00033152
06:23:36|0.00033152
06:23:37|0.0003314
06:23:38|0.00033134
06:23:39|0.00033117
06:23:40|0.00033117
06:23:41|0.00033141
06:23:42|0.00033133
06:23:43|0.00033125
06:23:45|0.00033146
06:23:47|0.00033132
06:23:48|0.00033135
06:23:48|0.00033148
06:23:50|0.00033142
06:23:51|0.00033141
06:23:52|0.00033143
06:23:53|0.00033151
06:23:54|0.00033154
06:23:55|0.00033143
06:23:55|0.0003314
06:23:57|0.00033139
06:23:59|0.00033144
06:24:00|0.00033144
06:24:01|0.00033149
06:24:02|0.0003315
06:24:03|0.00033144
06:24:03|0.00033146
06:24:04|0.00033152
06:24:06|0.00033152
06:24:07|0.00033152
06:24:09|0.00033156
06:24:09|0.00033178
06:24:11|0.00033171
06:24:12|0.00033168
06:24:13|0.00033166
06:24:14|0.00033165
06:24:14|0.00033166
06:24:16|0.00033167
06:24:17|0.0003317
06:24:18|0.00033173
06:24:19|0.00033182
06:24:19|0.00033167
06:24:21|0.00033163
06:24:22|0.00033165
06:24:23|0.00033156
06:24:24|0.00033162
06:24:25|0.00033164
06:24:26|0.00033168
06:24:27|0.00033168
06:24:28|0.00033168
06:24:29|0.00033172
06:24:30|0.00033172
06:24:31|0.00033171
06:24:32|0.00033171
06:24:33|0.00033169
06:24:34|0.00033174
06:24:36|0.00033177
06:24:37|0.0003317
06:24:37|0.0003315
06:24:38|0.00033163
06:24:39|0.00033174
06:24:41|0.00033179
06:24:41|0.00033183
06:24:43|0.00033176
06:24:45|0.00033188
06:24:46|0.00033183
06:24:46|0.00033185
06:24:48|0.00033184
06:24:48|0.00033179
06:24:49|0.00033172
06:24:51|0.00033141
06:24:52|0.00033141
06:24:53|0.00033141
06:24:55|0.0003314
06:24:55|0.00033123
06:24:57|0.00033125
06:24:57|0.00033134
06:24:58|0.00033134
06:25:00|0.00033149
06:25:01|0.00033153
06:25:02|0.00033146
06:25:03|0.00033144
06:25:04|0.00033122
06:25:05|0.00033123
06:25:07|0.00033121
06:25:07|0.0003312
06:25:08|0.00033117
06:25:09|0.00033128
06:25:10|0.00033126
06:25:11|0.00033135
06:25:13|0.00033135
06:25:14|0.00033132
06:25:15|0.0003313
06:25:16|0.00033139
06:25:17|0.00033152
06:25:18|0.00033148
06:25:19|0.00033145
06:25:20|0.00033153
06:25:21|0.00033152
06:25:22|0.00033139
06:25:23|0.00033141
06:25:25|0.00033143
06:25:25|0.00033142
06:25:26|0.00033131
06:25:27|0.00033124
06:25:28|0.00033125
06:25:29|0.00033119
06:25:31|0.00033118
06:25:31|0.00033184
06:25:33|0.00033187
06:25:34|0.00033188
06:25:35|0.00033185
06:25:36|0.00033168
06:25:37|0.00033169
06:25:38|0.00033191
06:25:38|0.00033188
06:25:40|0.00033191
06:25:41|0.00033227
06:25:42|0.00033244
06:25:43|0.00033243
06:25:44|0.00033243
06:25:46|0.00033247
06:25:46|0.0003325
06:25:47|0.00033249
06:25:48|0.0003324
06:25:49|0.00033231
06:25:50|0.00033227
06:25:53|0.00033216
06:25:54|0.00033228
06:25:54|0.00033233
06:25:55|0.00033231
06:25:56|0.00033248
06:25:58|0.00033226
06:25:58|0.00033217
06:26:00|0.00033218
06:26:01|0.00033223
06:26:02|0.00033211
06:26:03|0.00033206
06:26:04|0.00033223
06:26:05|0.00033217
06:26:06|0.00033208
06:26:07|0.00033211
06:26:08|0.00033196
06:26:10|0.0003318
06:26:10|0.0003318
06:26:12|0.00033201
06:26:14|0.00033197
06:26:15|0.00033215
06:26:15|0.00033221
06:26:17|0.00033215
06:26:18|0.0003322
06:26:18|0.00033228
06:26:20|0.0003324
06:26:21|0.00033238
06:26:22|0.00033231
06:26:23|0.00033179
06:26:24|0.00033164
06:26:25|0.00033158
06:26:26|0.00033122
06:26:27|0.00033144
06:26:28|0.00033131
06:26:29|0.00033147
06:26:31|0.00033136
06:26:31|0.00033106
06:26:33|0.00033116
06:26:33|0.00033113
06:26:34|0.00033115
06:26:36|0.00033122
06:26:36|0.00033133
06:26:38|0.00033151
06:26:39|0.00033143
06:26:39|0.00033126
06:26:41|0.00033129
06:26:41|0.0003314
06:26:42|0.00033136
06:26:44|0.00033137
06:26:44|0.00033151
06:26:46|0.00033141
06:26:48|0.00033141
06:26:49|0.00033133
06:26:50|0.00033144
06:26:51|0.00033146
06:26:53|0.00033163
06:26:53|0.00033154
06:26:55|0.00033158
06:26:56|0.00033145
06:26:57|0.00033133
06:26:58|0.00033122
06:26:59|0.00033125
06:27:01|0.00033124
06:27:02|0.00033131
06:27:03|0.00033129
06:27:04|0.00033129
06:27:05|0.00033116
06:27:06|0.00033102
06:27:07|0.00033107
06:27:08|0.00033115
06:27:09|0.00033116
06:27:11|0.0003312
06:27:12|0.00033121
06:27:13|0.00033133
06:27:13|0.00033122
06:27:15|0.00033121
06:27:15|0.00033113
06:27:16|0.00033122
06:27:18|0.00033124
06:27:19|0.0003314
06:27:19|0.00033151
06:27:21|0.00033156
06:27:22|0.00033164
06:27:23|0.00033183
06:27:24|0.00033187
06:27:25|0.00033195
06:27:26|0.00033202
06:27:27|0.00033197
06:27:28|0.000332
06:27:29|0.0003319
06:27:30|0.00033193
06:27:32|0.00033184
06:27:33|0.0003318
06:27:33|0.00033164
06:27:34|0.0003316
06:27:36|0.00033159
06:27:37|0.00033146
06:27:38|0.00033134
06:27:39|0.00033121
06:27:40|0.00033114
06:27:41|0.00033115
06:27:42|0.00033112
06:27:43|0.00033115
06:27:44|0.00033115
06:27:45|0.00033116
06:27:46|0.00033138
06:27:48|0.00033145
06:27:49|0.00033151
06:27:51|0.00033146
06:27:52|0.00033141
06:27:53|0.00033135
06:27:54|0.00033132
06:27:55|0.00033125
06:27:56|0.00033124
06:27:57|0.00033105
06:27:58|0.00033105
06:27:59|0.00033109
06:28:00|0.00033092
06:28:01|0.00033087
06:28:02|0.0003309
06:28:03|0.00033089
06:28:04|0.00033089
06:28:05|0.00033089
06:28:06|0.00033103
06:28:07|0.00033108
06:28:09|0.00033109
06:28:10|0.00033122
06:28:10|0.00033136
06:28:11|0.00033155
06:28:13|0.00033164
06:28:14|0.00033169
06:28:14|0.00033169
06:28:15|0.00033169
06:28:17|0.00033155
06:28:17|0.00033172
06:28:19|0.00033185
06:28:20|0.00033172
06:28:20|0.00033165
06:28:22|0.00033162
06:28:23|0.00033169
06:28:24|0.00033168
06:28:25|0.00033168
06:28:26|0.00033184
06:28:27|0.0003318
06:28:28|0.0003318
06:28:30|0.00033177
06:28:31|0.00033188
06:28:32|0.00033187
06:28:32|0.00033181
06:28:34|0.0003318
06:28:35|0.00033182
06:28:35|0.00033196
06:28:37|0.00033199
06:28:38|0.000332
06:28:38|0.00033157
06:28:40|0.00033173
06:28:41|0.0003318
06:28:41|0.0003318
06:28:43|0.00033188
06:28:44|0.00033202
06:28:46|0.00033189
06:28:46|0.00033211
06:28:47|0.00033209
06:28:49|0.00033208
06:28:50|0.00033223
06:28:51|0.00033214
06:28:53|0.00033214
06:28:53|0.00033201
06:28:54|0.00033199
06:28:56|0.00033203
06:28:57|0.0003321
06:28:59|0.00033205
06:29:00|0.00033188
06:29:01|0.00033189
06:29:02|0.00033171
06:29:03|0.00033174
06:29:04|0.00033174
06:29:05|0.00033174
06:29:06|0.00033178
06:29:07|0.00033182
06:29:08|0.00033178
06:29:09|0.00033169
06:29:11|0.00033182
06:29:11|0.00033182
06:29:13|0.00033183
06:29:14|0.00033184
06:29:14|0.00033161
06:29:15|0.00033168
06:29:16|0.00033168
06:29:18|0.00033174
06:29:18|0.00033174
06:29:20|0.00033173
06:29:21|0.00033184
06:29:22|0.00033184
06:29:23|0.00033185
06:29:24|0.00033185
06:29:26|0.00033175
06:29:27|0.00033175
06:29:28|0.00033142
06:29:28|0.00033136
06:29:30|0.0003314
06:29:30|0.0003314
06:29:31|0.00033147
06:29:32|0.00033151
06:29:33|0.00033151
06:29:35|0.00033152
06:29:36|0.00033158
06:29:37|0.00033164
06:29:38|0.00033153
06:29:39|0.00033152
06:29:40|0.00033098
06:29:41|0.00033101
06:29:43|0.00033118
06:29:44|0.00033137
06:29:45|0.00033152
06:29:45|0.00033162
06:29:47|0.00033166
06:29:47|0.0003316
06:29:50|0.00033158
06:29:50|0.00033165
06:29:52|0.00033147
06:29:52|0.00033147
06:29:54|0.00033144
06:29:54|0.00033147
06:29:56|0.00033148
06:29:57|0.00033161
06:29:58|0.00033158
06:29:59|0.00033154
06:30:00|0.00033154
06:30:02|0.00033147
06:30:03|0.00033145
06:30:03|0.0003315
06:30:05|0.0003315
06:30:05|0.00033152
06:30:07|0.00033158
06:30:07|0.00033158
06:30:09|0.00033168
06:30:11|0.00033173
06:30:12|0.00033172
06:30:13|0.00033164
06:30:15|0.00033163
06:30:15|0.0003313
06:30:16|0.00033134
06:30:18|0.00033133
06:30:18|0.00033144
06:30:20|0.00033152
06:30:21|0.00033159
06:30:22|0.00033169
06:30:23|0.00033172
06:30:24|0.00033173
06:30:26|0.00033189
06:30:27|0.00033188
06:30:27|0.00033182
06:30:28|0.00033174
06:30:30|0.00033158
06:30:30|0.0003315
06:30:31|0.00033146
06:30:32|0.00033146
06:30:33|0.00033144
06:30:34|0.00033144
06:30:36|0.00033145
06:30:37|0.00033153
06:30:37|0.0003315
06:30:38|0.00033166
06:30:39|0.00033156
06:30:40|0.00033152
06:30:42|0.00033155
06:30:42|0.00033153
06:30:43|0.00033165
06:30:44|0.00033172
06:30:45|0.00033164
06:30:47|0.00033163
06:30:47|0.00033166
06:30:49|0.00033191
06:30:49|0.00033191
06:30:52|0.00033187
06:30:53|0.00033175
06:30:54|0.00033175
06:30:55|0.00033176
06:30:56|0.00033175
06:30:58|0.00033176
06:30:58|0.00033191
06:30:59|0.00033188
06:31:01|0.00033183
06:31:02|0.00033184
06:31:03|0.00033192
06:31:04|0.00033194
06:31:04|0.00033192
06:31:06|0.00033189
06:31:07|0.00033189
06:31:08|0.000332
06:31:11|0.00033239
06:31:11|0.00033237
06:31:13|0.00033242
06:31:14|0.00033235
06:31:15|0.00033225
06:31:16|0.00033209
06:31:17|0.0003321
06:31:18|0.00033228
06:31:19|0.00033234
06:31:20|0.00033237
06:31:21|0.00033234
06:31:23|0.00033241
06:31:24|0.0003324
06:31:24|0.00033236
06:31:26|0.00033218
06:31:27|0.0003321
06:31:28|0.00033177
06:31:29|0.00033144
06:31:30|0.00033133
06:31:31|0.00033141
06:31:32|0.00033123
06:31:33|0.00033125
06:31:34|0.00033126
06:31:35|0.00033134
06:31:36|0.00033119
06:31:37|0.00033116
06:31:38|0.00033115
06:31:40|0.00033109
06:31:41|0.00033124
06:31:41|0.0003313
06:31:42|0.00033143
06:31:43|0.00033145
06:31:44|0.00033143
06:31:45|0.00033133
06:31:46|0.00033131
06:31:47|0.00033131
06:31:48|0.00033085
06:31:49|0.00033079
06:31:51|0.00033077
06:31:52|0.00033077
06:31:53|0.00033067
06:31:55|0.00033064
06:31:56|0.00033056
06:31:57|0.00033059
06:31:58|0.00033058
06:32:00|0.00033058
06:32:01|0.00033047
06:32:01|0.00033046
06:32:03|0.00033046
06:32:03|0.00033038
06:32:05|0.00033045
06:32:06|0.00033061
06:32:07|0.00033064
06:32:08|0.00033063
06:32:09|0.0003306
06:32:10|0.00033061
06:32:11|0.00033069
06:32:13|0.00033061
06:32:13|0.00033047
06:32:15|0.00033061
06:32:15|0.0003306
06:32:16|0.00033064
06:32:18|0.00033061
06:32:19|0.0003307
06:32:20|0.00033079
06:32:20|0.00033069
06:32:21|0.00033071
06:32:23|0.00033073
06:32:24|0.00033071
06:32:25|0.0003307
06:32:27|0.00033062
06:32:27|0.00033062
06:32:28|0.00033023
06:32:29|0.00033016
06:32:30|0.00033019
06:32:32|0.00033018
06:32:33|0.00033007
06:32:34|0.00033007
06:32:35|0.00033007
06:32:36|0.00033007
06:32:37|0.00033002
06:32:37|0.00033
06:32:38|0.00032993
06:32:39|0.00033006
06:32:41|0.00033005
06:32:43|0.0003301
06:32:43|0.00033002
06:32:44|0.00033003
06:32:45|0.00033004
06:32:46|0.00033005
06:32:48|0.00032991
06:32:48|0.00032998
06:32:49|0.00032991
06:32:51|0.00032998
06:32:53|0.00032998
06:32:53|0.00033035
06:32:54|0.00033029
06:32:55|0.00033019
06:32:57|0.0003302
06:32:58|0.00033014
06:32:59|0.00033017
06:33:00|0.00033015
06:33:02|0.00033015
06:33:02|0.00033009
06:33:04|0.00033023
06:33:05|0.00033033
06:33:06|0.00033021
06:33:08|0.00033044
06:33:09|0.00033083
06:33:10|0.0003307
06:33:11|0.00033044
06:33:12|0.00033023
06:33:13|0.00033027
06:33:14|0.00033027
06:33:15|0.00033021
06:33:16|0.00033011
06:33:17|0.00032987
06:33:18|0.00032967
06:33:19|0.0003297
06:33:20|0.00032965
06:33:21|0.00032941
06:33:22|0.00032955
06:33:23|0.00032935
06:33:24|0.00032938
06:33:25|0.00032948
06:33:26|0.00032951
06:33:27|0.00032936
06:33:28|0.00032936
06:33:29|0.00032947
06:33:30|0.00032938
06:33:31|0.00032944
06:33:33|0.00032962
06:33:33|0.00032971
06:33:34|0.00032966
06:33:35|0.00032967
06:33:36|0.00032965
06:33:37|0.0003296
06:33:39|0.0003295
06:33:39|0.0003295
06:33:40|0.00032961
06:33:42|0.00032967
06:33:43|0.00032965
06:33:44|0.00032952
06:33:45|0.00032963
06:33:46|0.00032967
06:33:47|0.0003297
06:33:48|0.00032972
06:33:49|0.00032962
06:33:50|0.00032959
06:33:51|0.00032961
06:33:52|0.0003296
06:33:54|0.00032962
06:33:55|0.0003297
06:33:56|0.00032978
06:33:57|0.00032978
06:33:58|0.00032988
06:33:59|0.00032998
06:34:00|0.00033006
06:34:02|0.00033017
06:34:02|0.00032992
06:34:04|0.00032993
06:34:04|0.00032985
06:34:06|0.00032971
06:34:07|0.00032983
06:34:08|0.00032986
06:34:09|0.00033001
06:34:10|0.00033
06:34:11|0.00032998
06:34:12|0.00032998
06:34:13|0.00032973
06:34:14|0.00032981
06:34:15|0.00032981
06:34:16|0.00032976
06:34:18|0.00032976
06:34:18|0.00032986
06:34:20|0.00032977
06:34:20|0.00032994
06:34:21|0.00032993
06:34:22|0.00032973
06:34:23|0.00032977
06:34:25|0.00032978
06:34:26|0.00032985
06:34:27|0.00032985
06:34:28|0.00032981
06:34:29|0.00032979
06:34:29|0.00032969
06:34:30|0.00032978
06:34:32|0.0003298
06:34:33|0.00032983
06:34:34|0.00032986
06:34:34|0.00032982
06:34:36|0.00032976
06:34:37|0.00032985
06:34:38|0.0003299
06:34:39|0.00032991
06:34:40|0.0003299
06:34:41|0.0003299
06:34:42|0.00032991
06:34:43|0.00032995
06:34:44|0.00032997
06:34:46|0.00032998
06:34:46|0.00032999
06:34:47|0.00032999
06:34:48|0.00033002
06:34:50|0.00032995
06:34:51|0.00033006
06:34:51|0.00033005
06:34:52|0.00033005
06:34:53|0.0003305
06:34:54|0.0003305
06:34:55|0.00033046
06:34:56|0.0003305
06:34:58|0.0003305
06:34:58|0.00033057
06:35:00|0.00033059
06:35:01|0.00033059
06:35:02|0.00033059
06:35:02|0.00033061
06:35:04|0.00033065
06:35:05|0.00033061
06:35:06|0.00033025
06:35:07|0.00033034
06:35:08|0.00033033
06:35:09|0.00033036
06:35:10|0.00033034
06:35:12|0.00033046
06:35:12|0.00033056
06:35:14|0.00033055
06:35:14|0.00033058
06:35:15|0.0003311
06:35:16|0.0003311
06:35:17|0.0003311
06:35:19|0.00033119
06:35:20|0.0003313
06:35:21|0.00033016
06:35:22|0.00033
06:35:23|0.00033059
06:35:24|0.00033066
06:35:25|0.00033055
06:35:26|0.00033062
06:35:27|0.00033061
06:35:28|0.00033063
06:35:29|0.00033056
06:35:31|0.00033063
06:35:31|0.00033044
06:35:32|0.0003303
06:35:33|0.00033007
06:35:34|0.00033005
06:35:35|0.00033005
06:35:36|0.00033007
06:35:38|0.0003303
06:35:39|0.00033032
06:35:40|0.00033046
06:35:40|0.00033029
06:35:42|0.00033035
06:35:42|0.00033037
06:35:43|0.00033034
06:35:45|0.00033033
06:35:46|0.00033013
06:35:47|0.00033013
06:35:48|0.00033022
06:35:49|0.00033007
06:35:50|0.00033006
06:35:51|0.00033023
06:35:52|0.00033015
06:35:53|0.00033007
06:35:53|0.00033014
06:35:56|0.00033065
06:35:58|0.00033088
06:35:59|0.00033095
06:36:00|0.00033109
06:36:01|0.00033111
06:36:02|0.00033115
06:36:04|0.00033128
06:36:05|0.00033114
06:36:06|0.00033126
06:36:07|0.00033114
06:36:08|0.00033125
06:36:09|0.00033122
06:36:10|0.00033133
06:36:11|0.00033135
06:36:12|0.00033129
06:36:14|0.00033124
06:36:15|0.00033132
06:36:17|0.00033143
06:36:19|0.00033198
06:36:19|0.00033179
06:36:20|0.00033179
06:36:22|0.00033186
06:36:22|0.00033198
06:36:24|0.00033199
06:36:25|0.00033199
06:36:26|0.000332
06:36:26|0.00033213
06:36:28|0.0003322
06:36:29|0.00033239
06:36:30|0.00033232
06:36:31|0.00033243
06:36:32|0.00033242
06:36:33|0.00033234
06:36:34|0.00033247
06:36:35|0.00033242
06:36:36|0.0003325
06:36:38|0.0003325
06:36:39|0.00033266
06:36:40|0.00033279
06:36:41|0.0003328
06:36:42|0.00033274
06:36:43|0.00033319
06:36:43|0.00033314
06:36:45|0.00033317
06:36:46|0.00033315
06:36:46|0.00033328
06:36:48|0.00033329
06:36:49|0.00033333
06:36:50|0.00033337
06:36:51|0.00033341
06:36:53|0.00033342
06:36:53|0.00033358
06:36:54|0.00033346
06:36:55|0.00033324
06:36:56|0.00033323
06:36:58|0.00033318
06:36:59|0.00033315
06:37:00|0.00033356
06:37:01|0.00033344
06:37:02|0.00033348
06:37:04|0.00033348
06:37:05|0.00033355
06:37:05|0.00033352
06:37:06|0.00033342
06:37:07|0.00033335
06:37:09|0.00033351
06:37:11|0.00033345
06:37:12|0.00033368
06:37:12|0.00033349
06:37:14|0.00033349
06:37:15|0.00033348
06:37:15|0.00033344
06:37:16|0.00033352
06:37:17|0.00033349
06:37:18|0.00033358
06:37:20|0.00033348
06:37:20|0.00033342
06:37:21|0.00033346
06:37:23|0.00033347
06:37:24|0.00033343
06:37:25|0.00033319
06:37:26|0.0003333
06:37:26|0.00033314
06:37:28|0.00033311
06:37:29|0.00033314
06:37:30|0.00033314
06:37:31|0.00033315
06:37:32|0.0003331
06:37:34|0.00033299
06:37:34|0.00033301
06:37:35|0.0003331
06:37:37|0.00033311
06:37:37|0.0003331
06:37:38|0.00033311
06:37:39|0.00033313
06:37:40|0.00033326
06:37:42|0.0003332
06:37:42|0.0003332
06:37:43|0.00033311
06:37:45|0.00033317
06:37:46|0.00033316
06:37:47|0.00033313
06:37:48|0.00033304
06:37:49|0.00033304
06:37:50|0.00033284
06:37:51|0.0003327
06:37:52|0.00033271
06:37:53|0.00033272
06:37:54|0.00033281
06:37:55|0.00033282
06:37:56|0.00033291
06:37:58|0.00033295
06:37:59|0.0003328
06:38:01|0.00033273
06:38:02|0.00033287
06:38:04|0.00033277
06:38:05|0.00033269
06:38:06|0.00033276
06:38:08|0.00033276
06:38:08|0.00033266
06:38:09|0.00033247
06:38:10|0.00033241
06:38:11|0.00033241
06:38:13|0.00033248
06:38:13|0.00033256
06:38:15|0.00033252
06:38:16|0.00033269
06:38:17|0.00033273
06:38:18|0.00033276
06:38:18|0.00033279
06:38:20|0.00033278
06:38:20|0.00033291
06:38:22|0.00033298
06:38:23|0.00033312
06:38:23|0.00033305
06:38:26|0.00033323
06:38:26|0.00033311
06:38:28|0.00033297
06:38:28|0.00033296
06:38:30|0.00033308
06:38:30|0.00033328
06:38:31|0.00033332
06:38:33|0.00033331
06:38:33|0.00033322
06:38:35|0.00033322
06:38:35|0.00033334
06:38:37|0.00033333
06:38:37|0.00033313
06:38:39|0.00033302
06:38:40|0.00033306
06:38:40|0.00033323
06:38:42|0.00033323
06:38:42|0.00033323
06:38:43|0.00033322
06:38:44|0.00033314
06:38:45|0.00033305
06:38:47|0.000333
06:38:47|0.000333
06:38:48|0.00033298
06:38:50|0.00033282
06:38:50|0.00033286
06:38:52|0.00033287
06:38:53|0.00033302
06:38:54|0.000333
06:38:55|0.00033291
06:38:56|0.00033283
06:38:57|0.00033297
06:38:59|0.00033321
06:39:00|0.00033303
06:39:02|0.00033303
06:39:03|0.00033307
06:39:04|0.00033313
06:39:04|0.00033308
06:39:05|0.00033304
06:39:06|0.00033292
06:39:08|0.00033334
06:39:09|0.00033326
06:39:10|0.00033317
06:39:11|0.00033313
06:39:13|0.00033323
06:39:14|0.00033324
06:39:16|0.00033327
06:39:17|0.00033325
06:39:17|0.00033326
06:39:19|0.00033328
06:39:20|0.00033334
06:39:20|0.00033337
06:39:21|0.00033326
06:39:23|0.00033331
06:39:23|0.00033334
06:39:25|0.00033325
06:39:26|0.00033317
06:39:27|0.00033315
06:39:28|0.00033313
06:39:29|0.00033314
06:39:30|0.00033312
06:39:30|0.00033318
06:39:32|0.00033318
06:39:32|0.00033339
06:39:34|0.00033331
06:39:35|0.00033325
06:39:36|0.00033313
06:39:37|0.00033314
06:39:38|0.00033295
06:39:39|0.00033277
06:39:41|0.00033265
06:39:41|0.00033257
06:39:42|0.00033257
06:39:43|0.00033256
06:39:44|0.00033262
06:39:46|0.0003327
06:39:46|0.00033279
06:39:47|0.0003328
06:39:48|0.00033271
06:39:50|0.00033276
06:39:51|0.00033261
06:39:52|0.00033273
06:39:53|0.00033275
06:39:54|0.00033286
06:39:55|0.00033292
06:39:56|0.00033307
06:39:58|0.00033308
06:39:58|0.00033308
06:39:59|0.00033303
06:40:01|0.00033286
06:40:03|0.00033297
06:40:05|0.00033292
06:40:05|0.00033281
06:40:06|0.00033279
06:40:07|0.00033279
06:40:09|0.00033266
06:40:09|0.00033266
06:40:11|0.00033261
06:40:11|0.0003326
06:40:12|0.00033261
06:40:14|0.00033297
06:40:14|0.00033323
06:40:16|0.00033338
06:40:17|0.00033314
06:40:18|0.00033327
06:40:19|0.00033326
06:40:20|0.00033326
06:40:20|0.00033338
06:40:22|0.00033333
06:40:23|0.00033334
06:40:24|0.00033338
06:40:25|0.00033338
06:40:26|0.00033338
06:40:27|0.00033335
06:40:29|0.00033342
06:40:30|0.0003334
06:40:31|0.00033338
06:40:32|0.00033333
06:40:32|0.00033332
06:40:33|0.00033339
06:40:34|0.00033339
06:40:35|0.00033343
06:40:36|0.00033388
06:40:39|0.00033371
06:40:39|0.00033361
06:40:41|0.00033377
06:40:42|0.0003335
06:40:42|0.00033352
06:40:44|0.00033352
06:40:45|0.00033353
06:40:45|0.00033352
06:40:47|0.00033353
06:40:47|0.00033353
06:40:49|0.00033353
06:40:50|0.00033351
06:40:51|0.00033285
06:40:52|0.00033292
06:40:53|0.00033275
06:40:54|0.00033295
06:40:55|0.00033283
06:40:56|0.00033274
06:40:57|0.00033278
06:40:58|0.00033257
06:40:59|0.00033261
06:41:01|0.00033292
06:41:03|0.00033315
06:41:03|0.00033313
06:41:04|0.00033318
06:41:06|0.00033328
06:41:07|0.0003332
06:41:08|0.00033311
06:41:08|0.00033303
06:41:10|0.00033307
06:41:10|0.00033305
06:41:11|0.00033301
06:41:12|0.00033296
06:41:13|0.00033292
06:41:15|0.00033295
06:41:16|0.0003328
06:41:17|0.0003328
06:41:18|0.00033276
06:41:19|0.00033267
06:41:20|0.00033253
06:41:21|0.0003326
06:41:22|0.00033255
06:41:23|0.00033254
06:41:24|0.00033267
06:41:25|0.00033264
06:41:26|0.00033279
06:41:28|0.00033279
06:41:28|0.00033276
06:41:29|0.00033272
06:41:31|0.00033274
06:41:31|0.00033249
06:41:32|0.00033248
06:41:33|0.00033255
06:41:34|0.0003325
06:41:35|0.00033255
06:41:37|0.00033265
06:41:38|0.00033253
06:41:38|0.00033257
06:41:39|0.00033257
06:41:40|0.00033261
06:41:43|0.0003326
06:41:43|0.00033256
06:41:44|0.00033272
06:41:45|0.00033269
06:41:46|0.00033273
06:41:47|0.00033268
06:41:49|0.00033264
06:41:49|0.00033263
06:41:50|0.00033261
06:41:51|0.00033256
06:41:52|0.00033261
06:41:54|0.00033259
06:41:54|0.00033267
06:41:55|0.00033268
06:41:56|0.00033272
06:41:57|0.00033262
06:41:58|0.00033262
06:41:59|0.00033274
06:42:00|0.00033273
06:42:02|0.00033268
06:42:03|0.00033268
06:42:04|0.0003324
06:42:06|0.00033225
06:42:07|0.00033223
06:42:08|0.00033223
06:42:09|0.00033236
06:42:10|0.00033235
06:42:11|0.00033231
06:42:12|0.00033233
06:42:13|0.00033199
06:42:15|0.00033198
06:42:16|0.00033205
06:42:16|0.00033197
06:42:18|0.00033189
06:42:19|0.00033194
06:42:20|0.00033194
06:42:21|0.00033196
06:42:22|0.00033193
06:42:23|0.00033181
06:42:24|0.00033169
06:42:26|0.00033187
06:42:27|0.00033188
06:42:27|0.00033179
06:42:29|0.00033185
06:42:30|0.00033186
06:42:31|0.00033185
06:42:32|0.00033187
06:42:32|0.00033181
06:42:33|0.00033179
06:42:35|0.00033187
06:42:36|0.00033179
06:42:37|0.00033177
06:42:38|0.00033176
06:42:39|0.00033169
06:42:40|0.00033172
06:42:41|0.00033176
06:42:42|0.00033185
06:42:43|0.00033189
06:42:44|0.0003319
06:42:46|0.00033184
06:42:47|0.00033184
06:42:47|0.00033183
06:42:49|0.00033188
06:42:50|0.0003318
06:42:50|0.00033186
06:42:52|0.0003318
06:42:53|0.00033174
06:42:54|0.00033183
06:42:54|0.0003318
06:42:56|0.00033171
06:42:57|0.00033172
06:42:57|0.00033178
06:42:58|0.00033176
06:43:00|0.00033175
06:43:01|0.0003318
06:43:02|0.00033178
06:43:03|0.0003318
06:43:05|0.0003318
06:43:06|0.0003316
06:43:07|0.00033162
06:43:08|0.00033162
06:43:09|0.00033165
06:43:09|0.00033166
06:43:11|0.00033155
06:43:12|0.00033153
06:43:13|0.00033152
06:43:14|0.00033152
06:43:15|0.00033152
06:43:16|0.00033159
06:43:18|0.00033161
06:43:19|0.00033152
06:43:19|0.00033149
06:43:21|0.00033145
06:43:22|0.00033145
06:43:22|0.00033155
06:43:24|0.0003316
06:43:25|0.00033159
06:43:26|0.00033154
06:43:27|0.00033155
06:43:28|0.00033158
06:43:29|0.00033152
06:43:30|0.00033156
06:43:31|0.00033157
06:43:32|0.00033166
06:43:33|0.00033164
06:43:34|0.00033166
06:43:35|0.00033168
06:43:36|0.00033169
06:43:37|0.00033172
06:43:38|0.00033175
06:43:40|0.00033198
06:43:40|0.00033199
06:43:41|0.00033204
06:43:42|0.00033205
06:43:43|0.00033201
06:43:44|0.000332
06:43:46|0.00033212
06:43:47|0.00033213
06:43:47|0.00033211
06:43:49|0.00033194
06:43:50|0.0003319
06:43:50|0.0003318
06:43:51|0.00033187
06:43:53|0.00033183
06:43:53|0.00033162
06:43:54|0.00033153
06:43:56|0.00033153
06:43:57|0.00033163
06:43:58|0.00033164
06:43:59|0.00033174
06:44:00|0.00033174
06:44:00|0.00033169
06:44:02|0.00033169
06:44:03|0.0003317
06:44:04|0.00033173
06:44:05|0.00033169
06:44:07|0.00033168
06:44:08|0.00033167
06:44:08|0.00033173
06:44:09|0.00033174
06:44:11|0.00033179
06:44:12|0.00033142
06:44:13|0.00033127
06:44:14|0.00033151
06:44:16|0.00033154
06:44:16|0.00033167
06:44:17|0.00033162
06:44:18|0.00033163
06:44:19|0.00033181
06:44:20|0.00033171
06:44:22|0.00033127
06:44:23|0.00033115
06:44:24|0.00033098
06:44:25|0.00033092
06:44:26|0.00033098
06:44:27|0.00033099
06:44:28|0.00033091
06:44:29|0.00033087
06:44:30|0.00033087
06:44:32|0.0003308
06:44:33|0.00033098
06:44:33|0.00033128
06:44:34|0.00033129
06:44:36|0.00033116
06:44:37|0.00033127
06:44:37|0.00033139
06:44:38|0.00033143
06:44:39|0.00033122
06:44:40|0.00033127
06:44:42|0.00033113
06:44:43|0.0003312
06:44:44|0.00033127
06:44:45|0.00033108
06:44:46|0.00033114
06:44:48|0.00033109
06:44:48|0.00033088
06:44:49|0.00033094
06:44:50|0.00033104
06:44:51|0.00033103
06:44:52|0.00033103
06:44:53|0.00033102
06:44:54|0.000331
06:44:56|0.00033101
06:44:56|0.00033094
06:44:57|0.00033094
06:44:59|0.00033086
06:44:59|0.00033115
06:45:01|0.0003313
06:45:02|0.00033122
06:45:02|0.00033129
06:45:04|0.00033147
06:45:06|0.00033122
06:45:07|0.00033122
06:45:08|0.00033126
06:45:09|0.00033128
06:45:10|0.00033129
06:45:11|0.00033126
06:45:12|0.00033125
06:45:13|0.00033127
06:45:14|0.00033127
06:45:15|0.00033127
06:45:16|0.00033157
06:45:17|0.00033147
06:45:18|0.00033148
06:45:18|0.00033135
06:45:20|0.00033148
06:45:21|0.00033137
06:45:22|0.00033137
06:45:23|0.00033143
06:45:24|0.00033143
06:45:25|0.00033158
06:45:26|0.0003315
06:45:27|0.00033147
06:45:28|0.00033147
06:45:30|0.00033156
06:45:31|0.00033152
06:45:31|0.00033155
06:45:32|0.0003315
06:45:33|0.00033156
06:45:35|0.0003317
06:45:35|0.0003317
06:45:37|0.00033181
06:45:37|0.00033189
06:45:38|0.00033191
06:45:39|0.00033209
06:45:40|0.00033202
06:45:42|0.00033207
06:45:43|0.00033202
06:45:44|0.00033207
06:45:45|0.00033207
06:45:46|0.00033207
06:45:48|0.00033199
06:45:48|0.00033201
06:45:49|0.000332
06:45:50|0.00033208
06:45:51|0.00033201
06:45:52|0.00033178
06:45:53|0.00033177
06:45:54|0.00033178
06:45:55|0.00033207
06:45:56|0.00033208
06:45:58|0.00033206
06:45:58|0.00033219
06:46:02|0.00033221
06:46:02|0.00033247
06:46:04|0.0003327
06:46:05|0.0003327
06:46:07|0.00033283
06:46:08|0.00033283
06:46:09|0.0003329
06:46:10|0.00033323
06:46:11|0.00033316
06:46:12|0.00033324
06:46:13|0.00033323
06:46:15|0.00033307
06:46:15|0.00033268
06:46:16|0.00033263
06:46:17|0.00033241
06:46:19|0.00033211
06:46:20|0.00033222
06:46:21|0.00033216
06:46:22|0.00033197
06:46:23|0.000332
06:46:24|0.00033212
06:46:25|0.00033221
06:46:26|0.00033231
06:46:27|0.00033229
06:46:28|0.0003323
06:46:29|0.00033205
06:46:30|0.00033222
06:46:31|0.00033223
06:46:32|0.0003323
06:46:33|0.00033223
06:46:34|0.00033233
06:46:35|0.0003324
06:46:36|0.00033241
06:46:37|0.00033235
06:46:38|0.00033238
06:46:39|0.00033246
06:46:40|0.00033249
06:46:41|0.00033233
06:46:42|0.0003323
06:46:43|0.00033233
06:46:45|0.00033234
06:46:46|0.00033233
06:46:47|0.00033205
06:46:48|0.00033205
06:46:49|0.00033174
06:46:50|0.00033191
06:46:51|0.00033168
06:46:52|0.00033175
06:46:53|0.00033147
06:46:54|0.00033174
06:46:55|0.00033165
06:46:56|0.00033188
06:46:57|0.00033177
06:46:58|0.00033166
06:46:59|0.00033184
06:47:00|0.00033196
06:47:01|0.00033201
06:47:02|0.00033199
06:47:03|0.00033188
06:47:04|0.00033186
06:47:05|0.00033196
06:47:07|0.00033175
06:47:08|0.00033177
06:47:10|0.0003319
06:47:10|0.0003321
06:47:12|0.00033223
06:47:14|0.00033224
06:47:16|0.0003323
06:47:17|0.0003323
06:47:18|0.00033226
06:47:19|0.00033226
06:47:19|0.00033225
06:47:20|0.00033213
06:47:21|0.00033205
06:47:23|0.00033201
06:47:24|0.0003315
06:47:25|0.00033135
06:47:26|0.00033142
06:47:27|0.00033117
06:47:28|0.00033121
06:47:29|0.00033131
06:47:31|0.00033124
06:47:31|0.00033118
06:47:33|0.00033143
06:47:34|0.00033137
06:47:35|0.00033108
06:47:36|0.00033127
06:47:37|0.0003313
06:47:38|0.0003313
06:47:39|0.00033137
06:47:40|0.00033137
06:47:41|0.0003315
06:47:42|0.00033146
06:47:43|0.00033128
06:47:44|0.00033127
06:47:45|0.00033126
06:47:46|0.00033111
06:47:47|0.0003312
06:47:48|0.0003312
06:47:49|0.00033125
06:47:51|0.00033118
06:47:52|0.00033117
06:47:52|0.00033108
06:47:53|0.00033114
06:47:54|0.00033115
06:47:55|0.00033114
06:47:56|0.00033124
06:47:58|0.00033121
06:47:59|0.00033128
06:48:00|0.00033128
06:48:01|0.00033093
06:48:02|0.00033097
06:48:02|0.00033071
06:48:03|0.00033097
06:48:06|0.00033097
06:48:07|0.0003311
06:48:08|0.00033106
06:48:10|0.00033106
06:48:10|0.00033111
06:48:11|0.0003311
06:48:12|0.00033111
06:48:14|0.00033112
06:48:15|0.0003309
06:48:16|0.0003309
06:48:17|0.00033089
06:48:18|0.00033096
06:48:20|0.0003309
06:48:20|0.00033095
06:48:21|0.00033077
06:48:22|0.00033077
06:48:23|0.00033077
06:48:24|0.00033077
06:48:25|0.00033077
06:48:26|0.0003307
06:48:27|0.00033064
06:48:29|0.0003307
06:48:29|0.00033069
06:48:30|0.00033069
06:48:31|0.00033068
06:48:32|0.00033065
06:48:33|0.00033065
06:48:34|0.00033064
06:48:36|0.00033069
06:48:36|0.00033077
06:48:38|0.00033076
06:48:38|0.00033083
06:48:39|0.00033087
06:48:41|0.00033154
06:48:41|0.00033152
06:48:42|0.00033151
06:48:43|0.00033155
06:48:44|0.00033147
06:48:46|0.00033145
06:48:46|0.00033138
06:48:48|0.00033138
06:48:49|0.00033126
06:48:50|0.00033134
06:48:51|0.00033133
06:48:52|0.00033141
06:48:53|0.00033137
06:48:54|0.00033145
06:48:54|0.00033143
06:48:56|0.00033143
06:48:56|0.00033144
06:48:57|0.00033145
06:48:59|0.00033158
06:48:59|0.00033156
06:49:01|0.00033162
06:49:01|0.00033163
06:49:02|0.00033182
06:49:04|0.00033182
06:49:05|0.00033188
06:49:06|0.00033185
06:49:07|0.00033198
06:49:08|0.00033187
06:49:10|0.00033192
06:49:11|0.00033197
06:49:12|0.0003321
06:49:13|0.00033199
06:49:14|0.00033194
06:49:15|0.00033188
06:49:16|0.0003319
06:49:17|0.00033189
06:49:18|0.00033171
06:49:19|0.0003318
06:49:20|0.00033185
06:49:21|0.00033213
06:49:22|0.00033194
06:49:23|0.00033193
06:49:25|0.00033204
06:49:26|0.00033196
06:49:27|0.00033203
06:49:27|0.00033192
06:49:28|0.00033199
06:49:30|0.00033205
06:49:31|0.00033185
06:49:32|0.0003316
06:49:33|0.00033184
06:49:34|0.00033191
06:49:35|0.00033205
06:49:36|0.00033192
06:49:37|0.00033197
06:49:38|0.00033224
06:49:39|0.00033234
06:49:40|0.0003324
06:49:41|0.00033249
06:49:42|0.00033265
06:49:43|0.00033277
06:49:45|0.00033267
06:49:46|0.00033245
06:49:46|0.00033262
06:49:48|0.00033253
06:49:49|0.00033254
06:49:49|0.00033254
06:49:52|0.00033257
06:49:52|0.00033234
06:49:53|0.00033233
06:49:54|0.00033235
06:49:55|0.00033246
06:49:56|0.00033244
06:49:57|0.0003326
06:49:58|0.00033261
06:49:59|0.00033266
06:50:00|0.00033266
06:50:02|0.00033291
06:50:03|0.0003331
06:50:03|0.00033306
06:50:04|0.00033311
06:50:05|0.00033297
06:50:06|0.00033309
06:50:07|0.00033287
06:50:09|0.00033294
06:50:10|0.00033306
06:50:11|0.00033296
06:50:12|0.0003329
06:50:14|0.00033275
06:50:15|0.00033276
06:50:16|0.00033271
06:50:17|0.00033265
06:50:18|0.00033255
06:50:19|0.00033271
06:50:20|0.00033266
06:50:20|0.00033271
06:50:21|0.0003327
06:50:22|0.00033257
06:50:24|0.00033271
06:50:25|0.00033271
06:50:26|0.00033284
06:50:27|0.00033275
06:50:29|0.00033262
06:50:30|0.00033257
06:50:30|0.00033241
06:50:31|0.00033247
06:50:32|0.00033235
06:50:34|0.00033258
06:50:35|0.00033281
06:50:37|0.00033291
06:50:38|0.0003329
06:50:38|0.00033291
06:50:39|0.00033284
06:50:40|0.00033294
06:50:41|0.00033288
06:50:42|0.00033299
06:50:43|0.00033299
06:50:45|0.00033323
06:50:45|0.00033324
06:50:46|0.00033343
06:50:47|0.00033342
06:50:49|0.00033336
06:50:49|0.00033342
06:50:50|0.00033337
06:50:51|0.00033302
06:50:52|0.00033299
06:50:54|0.00033299
06:50:54|0.00033302
06:50:55|0.00033305
06:50:56|0.00033309
06:50:58|0.00033303
06:50:58|0.00033317
06:50:59|0.00033309
06:51:00|0.00033301
06:51:02|0.00033305
06:51:02|0.00033317
06:51:03|0.00033318
06:51:04|0.00033292
06:51:06|0.00033288
06:51:07|0.00033293
06:51:08|0.00033281
06:51:10|0.00033317
06:51:12|0.00033313
06:51:13|0.00033317
06:51:14|0.00033316
06:51:16|0.00033309
06:51:17|0.00033327
06:51:18|0.00033323
06:51:19|0.00033328
06:51:20|0.0003333
06:51:21|0.0003332
06:51:23|0.00033315
06:51:24|0.00033323
06:51:24|0.00033315
06:51:26|0.00033321
06:51:26|0.00033327
06:51:28|0.00033324
06:51:29|0.0003333
06:51:30|0.00033331
06:51:31|0.00033332
06:51:33|0.00033307
06:51:34|0.00033319
06:51:35|0.00033328
06:51:35|0.0003334
06:51:36|0.00033331
06:51:38|0.00033319
06:51:38|0.00033322
06:51:40|0.00033321
06:51:40|0.00033323
06:51:42|0.00033305
06:51:43|0.00033295
06:51:43|0.00033295
06:51:45|0.00033291
06:51:45|0.00033286
06:51:47|0.00033283
06:51:48|0.0003327
06:51:49|0.00033255
06:51:50|0.00033249
06:51:51|0.00033249
06:51:52|0.00033249
06:51:53|0.00033256
06:51:54|0.0003326
06:51:55|0.00033249
06:51:56|0.00033258
06:51:57|0.00033261
06:51:58|0.00033262
06:51:59|0.00033253
06:52:00|0.0003325
06:52:01|0.00033251
06:52:02|0.00033244
06:52:04|0.00033243
06:52:04|0.00033243
06:52:05|0.00033262
06:52:06|0.00033272
06:52:07|0.00033262
06:52:08|0.00033272
06:52:09|0.00033286
06:52:12|0.00033264
06:52:13|0.00033261
06:52:14|0.00033269
06:52:16|0.00033269
06:52:18|0.00033265
06:52:18|0.00033289
06:52:20|0.00033264
06:52:21|0.00033286
06:52:21|0.00033281
06:52:23|0.00033305
06:52:23|0.00033325
06:52:24|0.00033325
06:52:25|0.00033314
06:52:26|0.00033318
06:52:27|0.00033325
06:52:29|0.00033326
06:52:30|0.00033317
06:52:31|0.00033324
06:52:32|0.00033325
06:52:33|0.00033326
06:52:34|0.00033332
06:52:35|0.00033332
06:52:36|0.00033333
06:52:37|0.00033339
06:52:39|0.00033345
06:52:40|0.00033345
06:52:41|0.00033344
06:52:41|0.00033347
06:52:43|0.00033341
06:52:44|0.00033335
06:52:44|0.00033336
06:52:46|0.00033331
06:52:47|0.00033334
06:52:48|0.00033334
06:52:49|0.00033322
06:52:50|0.00033329
06:52:51|0.00033349
06:52:52|0.00033345
06:52:54|0.00033338
06:52:54|0.00033333
06:52:55|0.00033326
06:52:56|0.00033335
06:52:57|0.00033331
06:52:58|0.00033311
06:52:59|0.00033302
06:53:00|0.00033302
06:53:01|0.0003332
06:53:03|0.00033319
06:53:04|0.00033328
06:53:05|0.00033329
06:53:06|0.0003334
06:53:07|0.00033345
06:53:08|0.00033362
06:53:09|0.00033354
06:53:10|0.00033367
06:53:11|0.0003334
06:53:13|0.00033338
06:53:13|0.00033362
06:53:14|0.0003336
06:53:16|0.00033355
06:53:17|0.00033339
06:53:18|0.00033352
06:53:20|0.00033369
06:53:21|0.00033366
06:53:21|0.0003337
06:53:23|0.00033369
06:53:23|0.00033343
06:53:24|0.00033344
06:53:25|0.00033352
06:53:27|0.00033353
06:53:28|0.00033353
06:53:28|0.00033352
06:53:30|0.00033347
06:53:31|0.00033358
06:53:32|0.00033346
06:53:33|0.00033345
06:53:34|0.00033336
06:53:35|0.00033346
06:53:37|0.00033346
06:53:38|0.00033355
06:53:39|0.00033362
06:53:40|0.00033362
06:53:41|0.00033343
06:53:43|0.00033351
06:53:44|0.00033342
06:53:45|0.00033351
06:53:46|0.00033351
06:53:47|0.00033351
06:53:48|0.00033357
06:53:49|0.00033351
06:53:50|0.00033329
06:53:51|0.00033325
06:53:52|0.00033288
06:53:53|0.00033281
06:53:54|0.00033289
06:53:55|0.00033278
06:53:56|0.00033278
06:53:57|0.00033303
06:53:58|0.00033289
06:54:00|0.00033284
06:54:01|0.00033281
06:54:01|0.00033275
06:54:02|0.0003327
06:54:04|0.00033285
06:54:04|0.00033284
06:54:06|0.00033249
06:54:06|0.00033269
06:54:07|0.0003328
06:54:08|0.00033271
06:54:10|0.00033263
06:54:11|0.00033267
06:54:12|0.0003326
06:54:14|0.00033257
06:54:14|0.0003326
06:54:16|0.00033264
06:54:17|0.00033271
06:54:18|0.00033272
06:54:19|0.00033256
06:54:20|0.00033259
06:54:22|0.0003327
06:54:23|0.00033275
06:54:24|0.00033279
06:54:25|0.00033286
06:54:27|0.00033286
06:54:28|0.00033292
06:54:28|0.00033287
06:54:30|0.00033281
06:54:30|0.00033276
06:54:32|0.00033289
06:54:32|0.00033295
06:54:34|0.00033299
06:54:34|0.00033309
06:54:36|0.00033309
06:54:37|0.00033305
06:54:38|0.00033316
06:54:39|0.00033313
06:54:40|0.00033309
06:54:41|0.00033308
06:54:42|0.0003331
06:54:43|0.0003331
06:54:44|0.00033317
06:54:45|0.00033345
06:54:47|0.00033336
06:54:47|0.00033324
06:54:49|0.00033325
06:54:49|0.0003332
06:54:50|0.00033321
06:54:51|0.00033315
06:54:52|0.00033311
06:54:54|0.00033304
06:54:55|0.000333
06:54:56|0.00033291
06:54:56|0.00033276
06:54:57|0.0003327
06:54:58|0.00033275
06:55:00|0.00033275
06:55:01|0.00033285
06:55:01|0.00033304
06:55:03|0.00033294
06:55:04|0.00033337
06:55:05|0.00033288
06:55:06|0.00033288
06:55:07|0.00033289
06:55:08|0.00033302
06:55:09|0.00033312
06:55:10|0.00033325
06:55:11|0.00033284
06:55:12|0.00033283
06:55:14|0.00033275
06:55:14|0.00033272
06:55:16|0.00033273
06:55:17|0.00033268
06:55:19|0.00033269
06:55:19|0.00033286
06:55:21|0.00033282
06:55:22|0.00033278
06:55:22|0.00033279
06:55:24|0.00033281
06:55:25|0.0003328
06:55:25|0.00033281
06:55:27|0.00033282
06:55:28|0.00033285
06:55:29|0.00033284
06:55:30|0.00033285
06:55:31|0.00033285
06:55:32|0.00033294
06:55:34|0.00033296
06:55:34|0.00033296
06:55:35|0.00033299
06:55:36|0.00033297
06:55:37|0.00033327
06:55:38|0.00033327
06:55:39|0.0003334
06:55:41|0.00033335
06:55:41|0.00033332
06:55:43|0.00033327
06:55:43|0.00033332
06:55:45|0.00033344
06:55:45|0.0003335
06:55:47|0.00033349
06:55:48|0.00033342
06:55:49|0.00033322
06:55:50|0.0003333
06:55:51|0.00033329
06:55:52|0.00033327
06:55:53|0.00033335
06:55:54|0.00033326
06:55:54|0.00033327
06:55:56|0.00033327
06:55:57|0.00033326
06:55:58|0.00033336
06:56:00|0.00033333
06:56:00|0.00033333
06:56:02|0.0003334
06:56:02|0.0003334
06:56:04|0.0003335
06:56:04|0.00033359
06:56:05|0.00033356
06:56:06|0.00033354
06:56:08|0.00033355
06:56:09|0.00033338
06:56:11|0.00033339
06:56:11|0.00033339
06:56:12|0.0003334
06:56:13|0.00033339
06:56:15|0.00033344
06:56:16|0.00033348
06:56:17|0.00033348
06:56:19|0.0003335
06:56:20|0.0003335
06:56:21|0.00033351
06:56:21|0.00033339
06:56:22|0.0003335
06:56:24|0.00033348
06:56:25|0.00033339
06:56:27|0.00033335
06:56:28|0.00033348
06:56:29|0.0003335
06:56:30|0.00033339
06:56:31|0.0003334
06:56:32|0.00033338
06:56:33|0.00033338
06:56:34|0.00033346
06:56:35|0.00033346
06:56:36|0.00033344
06:56:37|0.00033344
06:56:38|0.00033344
06:56:39|0.00033344
06:56:41|0.00033344
06:56:41|0.00033344
06:56:43|0.00033343
06:56:43|0.00033348
06:56:45|0.00033347
06:56:45|0.0003334
06:56:47|0.0003334
06:56:48|0.00033346
06:56:49|0.00033347
06:56:49|0.00033346
06:56:50|0.00033347
06:56:52|0.00033348
06:56:53|0.00033357
06:56:54|0.00033348
06:56:55|0.00033335
06:56:56|0.00033338
06:56:57|0.00033337
06:56:58|0.0003334
06:56:59|0.00033345
06:57:00|0.00033353
06:57:02|0.00033351
06:57:03|0.00033351
06:57:03|0.00033329
06:57:04|0.00033332
06:57:06|0.00033329
06:57:06|0.00033304
06:57:07|0.00033312
06:57:09|0.00033311
06:57:09|0.00033311
06:57:11|0.00033311
06:57:12|0.00033305
06:57:12|0.00033306
06:57:13|0.00033315
06:57:14|0.00033302
06:57:17|0.00033306
06:57:18|0.00033312
06:57:20|0.00033307
06:57:22|0.00033307
06:57:23|0.00033304
06:57:23|0.00033311
06:57:25|0.00033319
06:57:26|0.00033314
06:57:28|0.00033314
06:57:29|0.00033321
06:57:29|0.0003332
06:57:30|0.00033312
06:57:31|0.00033311
06:57:32|0.00033312
06:57:34|0.00033317
06:57:34|0.00033312
06:57:36|0.00033315
06:57:36|0.00033319
06:57:38|0.00033315
06:57:39|0.00033315
06:57:39|0.00033315
06:57:40|0.00033316
06:57:42|0.0003331
06:57:43|0.00033313
06:57:43|0.00033315
06:57:45|0.0003333
06:57:46|0.00033336
06:57:47|0.00033336
06:57:48|0.00033336
06:57:49|0.00033335
06:57:50|0.00033336
06:57:51|0.00033336
06:57:52|0.00033335
06:57:54|0.00033336
06:57:54|0.00033335
06:57:55|0.00033335
06:57:57|0.00033335
06:57:57|0.00033349
06:57:59|0.0003335
06:58:00|0.00033349
06:58:01|0.00033344
06:58:01|0.00033344
06:58:03|0.00033349
06:58:04|0.00033344
06:58:05|0.00033349
06:58:06|0.00033343
06:58:07|0.00033353
06:58:08|0.00033346
06:58:09|0.00033346
06:58:10|0.00033346
06:58:11|0.00033376
06:58:12|0.00033366
06:58:13|0.00033361
06:58:14|0.00033373
06:58:16|0.00033372
06:58:17|0.00033361
06:58:18|0.00033366
06:58:20|0.00033366
06:58:21|0.00033379
06:58:22|0.00033383
06:58:23|0.00033408
06:58:24|0.00033408
06:58:25|0.00033408
06:58:26|0.00033409
06:58:27|0.00033415
06:58:28|0.00033437
06:58:29|0.00033431
06:58:31|0.00033435
06:58:32|0.00033432
06:58:32|0.00033435
06:58:34|0.00033439
06:58:34|0.00033424
06:58:35|0.00033421
06:58:37|0.00033408
06:58:37|0.00033433
06:58:39|0.00033422
06:58:39|0.00033421
06:58:41|0.00033417
06:58:42|0.00033418
06:58:43|0.00033415
06:58:44|0.00033389
06:58:45|0.00033381
06:58:46|0.00033343
06:58:47|0.00033347
06:58:48|0.00033349
06:58:50|0.00033347
06:58:51|0.00033336
06:58:52|0.00033347
06:58:53|0.00033356
06:58:53|0.00033343
06:58:54|0.00033346
06:58:55|0.00033346
06:58:56|0.00033344
06:58:57|0.00033339
06:58:59|0.00033343
06:59:00|0.00033342
06:59:01|0.00033341
06:59:02|0.0003332
06:59:03|0.00033317
06:59:03|0.00033324
06:59:04|0.00033323
06:59:06|0.00033341
06:59:07|0.00033329
06:59:08|0.00033333
06:59:09|0.00033328
06:59:10|0.0003333
06:59:11|0.00033318
06:59:12|0.00033318
06:59:13|0.0003331
06:59:14|0.00033323
06:59:15|0.00033326
06:59:16|0.00033328
06:59:18|0.00033329
06:59:18|0.00033327
06:59:19|0.00033327
06:59:21|0.00033327
06:59:22|0.00033328
06:59:23|0.00033325
06:59:24|0.00033328
06:59:25|0.00033317
06:59:27|0.00033321
06:59:28|0.00033317
06:59:28|0.00033304
06:59:30|0.0003331
06:59:30|0.00033317
06:59:32|0.00033319
06:59:33|0.00033321
06:59:34|0.00033337
06:59:35|0.00033333
06:59:36|0.00033334
06:59:37|0.00033343
06:59:38|0.0003335
06:59:39|0.00033355
06:59:41|0.00033363
06:59:41|0.00033371
06:59:42|0.00033373
06:59:43|0.00033373
06:59:44|0.00033375
06:59:46|0.00033376
06:59:47|0.00033389
06:59:47|0.00033391
06:59:48|0.000334
06:59:50|0.00033376
06:59:51|0.00033383
06:59:52|0.00033383
06:59:53|0.0003336
06:59:53|0.00033348
06:59:55|0.00033346
06:59:55|0.0003333
06:59:57|0.00033317
06:59:58|0.00033325
06:59:59|0.00033326
07:00:00|0.00033324
07:00:01|0.000333
07:00:02|0.00033291
07:00:02|0.00033262
07:00:04|0.00033256
07:00:05|0.00033253
07:00:06|0.00033256
07:00:07|0.00033276
07:00:08|0.00033278
07:00:09|0.00033315
07:00:10|0.00033315
07:00:11|0.00033315
07:00:13|0.00033311
07:00:13|0.00033301
07:00:14|0.00033292
07:00:16|0.00033285
07:00:17|0.0003328
07:00:17|0.00033285
07:00:19|0.00033261
07:00:21|0.00033258
07:00:21|0.00033252
07:00:24|0.00033254
07:00:24|0.00033255
07:00:25|0.00033251
07:00:27|0.00033252
07:00:27|0.00033244
07:00:29|0.00033273
07:00:30|0.00033269
07:00:31|0.00033265
07:00:32|0.00033262
07:00:32|0.00033273
07:00:34|0.00033274
07:00:35|0.00033279
07:00:35|0.00033313
07:00:38|0.00033321
07:00:39|0.00033321
07:00:40|0.00033322
07:00:40|0.00033322
07:00:42|0.00033328
07:00:42|0.00033328
07:00:44|0.00033333
07:00:45|0.00033327
07:00:45|0.00033324
07:00:46|0.00033334
07:00:48|0.00033334
07:00:49|0.00033365
07:00:49|0.00033327
07:00:50|0.00033353
07:00:51|0.00033366
07:00:53|0.00033366
07:00:53|0.0003339
07:00:55|0.00033403
07:00:56|0.00033406
07:00:58|0.00033394
07:00:58|0.00033408
07:00:59|0.00033404
07:01:00|0.00033407
07:01:01|0.00033404
07:01:03|0.00033403
07:01:03|0.00033404
07:01:04|0.00033429
07:01:06|0.00033436
07:01:06|0.0003344
07:01:08|0.00033458
07:01:08|0.00033466
07:01:09|0.00033499
07:01:11|0.000335
07:01:11|0.00033495
07:01:13|0.00033492
07:01:13|0.00033488
07:01:15|0.00033488
07:01:16|0.0003345
07:01:17|0.00033452
07:01:17|0.00033473
07:01:19|0.000335
07:01:19|0.000335
07:01:22|0.00033501
07:01:23|0.0003348
07:01:24|0.00033492
07:01:25|0.00033499
07:01:26|0.00033493
07:01:27|0.00033474
07:01:28|0.00033456
07:01:30|0.00033461
07:01:31|0.00033471
07:01:32|0.0003346
07:01:32|0.00033451
07:01:33|0.00033437
07:01:34|0.00033438
07:01:35|0.00033459
07:01:37|0.00033458
07:01:38|0.00033459
07:01:39|0.00033466
07:01:40|0.00033426
07:01:41|0.00033446
07:01:42|0.0003345
07:01:43|0.00033452
07:01:44|0.00033452
07:01:45|0.00033449
07:01:47|0.0003344
07:01:48|0.00033425
07:01:48|0.00033439
07:01:50|0.00033458
07:01:50|0.00033457
07:01:51|0.00033465
07:01:53|0.00033462
07:01:53|0.00033466
07:01:54|0.00033477
07:01:55|0.00033478
07:01:57|0.00033476
07:01:57|0.00033474
07:01:58|0.00033473
07:02:00|0.00033465
07:02:00|0.00033464
07:02:01|0.00033453
07:02:02|0.00033449
07:02:04|0.0003345
07:02:08|0.00033438
07:02:08|0.00033422
07:02:10|0.0003342
07:02:11|0.00033432
07:02:12|0.00033447
07:02:13|0.00033454
07:02:13|0.00033448
07:02:15|0.00033468
07:02:16|0.00033485
07:02:17|0.00033486
07:02:18|0.00033486
07:02:19|0.0003349
07:02:20|0.000335
07:02:21|0.00033499
07:02:23|0.00033498
07:02:24|0.00033497
07:02:25|0.00033504
07:02:26|0.00033501
07:02:27|0.000335
07:02:28|0.00033502
07:02:29|0.00033516
07:02:30|0.00033522
07:02:31|0.00033523
07:02:32|0.00033541
07:02:33|0.0003355
07:02:34|0.00033552
07:02:35|0.0003353
07:02:36|0.00033523
07:02:37|0.00033525
07:02:38|0.00033525
07:02:40|0.00033515
07:02:41|0.00033526
07:02:42|0.00033516
07:02:43|0.00033496
07:02:44|0.00033497
07:02:45|0.00033497
07:02:46|0.00033497
07:02:47|0.00033508
07:02:48|0.00033527
07:02:49|0.00033516
07:02:51|0.00033517
07:02:51|0.00033506
07:02:52|0.00033525
07:02:53|0.00033528
07:02:55|0.00033516
07:02:56|0.00033526
07:02:56|0.00033523
07:02:57|0.00033515
07:02:58|0.00033519
07:02:59|0.00033487
07:03:00|0.00033489
07:03:01|0.00033507
07:03:03|0.00033513
07:03:03|0.00033514
07:03:05|0.00033518
07:03:06|0.00033531
07:03:07|0.00033534
07:03:08|0.00033526
07:03:09|0.00033533
07:03:10|0.00033542
07:03:11|0.00033544
07:03:13|0.00033544
07:03:13|0.00033543
07:03:14|0.00033541
07:03:15|0.00033537
07:03:16|0.00033543
07:03:17|0.00033556
07:03:18|0.00033535
07:03:19|0.00033541
07:03:20|0.0003354
07:03:22|0.00033548
07:03:24|0.00033552
07:03:25|0.00033561
07:03:25|0.00033564
07:03:27|0.00033554
07:03:28|0.00033557
07:03:30|0.00033553
07:03:30|0.00033566
07:03:32|0.00033557
07:03:33|0.00033563
07:03:34|0.00033556
07:03:35|0.00033563
07:03:36|0.00033556
07:03:37|0.00033557
07:03:38|0.00033566
07:03:40|0.00033576
07:03:41|0.00033569
07:03:41|0.0003357
07:03:43|0.00033569
07:03:44|0.00033575
07:03:45|0.00033575
07:03:45|0.00033571
07:03:47|0.00033576
07:03:48|0.00033575
07:03:48|0.00033575
07:03:50|0.0003358
07:03:51|0.00033588
07:03:51|0.00033591
07:03:52|0.00033609
07:03:53|0.00033597
07:03:54|0.00033602
07:03:56|0.00033605
07:03:57|0.00033599
07:03:58|0.00033595
07:04:00|0.00033586
07:04:00|0.00033592
07:04:01|0.00033583
07:04:02|0.00033545
07:04:04|0.00033546
07:04:04|0.00033531
07:04:06|0.00033541
07:04:06|0.00033555
07:04:07|0.00033584
07:04:09|0.00033575
07:04:10|0.0003357
07:04:10|0.00033581
07:04:12|0.00033579
07:04:13|0.00033565
07:04:14|0.00033564
07:04:15|0.0003356
07:04:16|0.00033567
07:04:17|0.00033571
07:04:18|0.0003357
07:04:19|0.0003356
07:04:20|0.0003355
07:04:21|0.00033535
07:04:22|0.00033549
07:04:24|0.00033516
07:04:25|0.00033512
07:04:25|0.00033521
07:04:27|0.000335
07:04:28|0.00033537
07:04:29|0.00033513
07:04:30|0.00033511
07:04:32|0.000335
07:04:33|0.0003349
07:04:33|0.00033492
07:04:34|0.00033481
07:04:35|0.00033491
07:04:37|0.00033517
07:04:38|0.00033492
07:04:38|0.00033472
07:04:39|0.00033478
07:04:41|0.00033487
07:04:42|0.00033484
07:04:43|0.00033498
07:04:44|0.00033492
07:04:45|0.00033485
07:04:46|0.00033495
07:04:47|0.00033498
07:04:49|0.00033502
07:04:49|0.00033511
07:04:50|0.00033497
07:04:51|0.00033492
07:04:52|0.00033492
07:04:53|0.00033496
07:04:55|0.00033498
07:04:56|0.00033498
07:04:56|0.00033498
07:04:58|0.00033501
07:04:59|0.00033493
07:05:00|0.00033506
07:05:00|0.00033506
07:05:02|0.00033501
07:05:02|0.00033501
07:05:04|0.00033493
07:05:05|0.00033445
07:05:05|0.0003342
07:05:07|0.0003339
07:05:08|0.00033384
07:05:09|0.00033381
07:05:10|0.00033362
07:05:11|0.0003334
07:05:12|0.00033334
07:05:13|0.00033342
07:05:14|0.00033358
07:05:15|0.00033379
07:05:16|0.00033371
07:05:17|0.00033383
07:05:18|0.00033392
07:05:19|0.00033398
07:05:20|0.0003338
07:05:21|0.00033352
07:05:22|0.00033353
07:05:23|0.00033353
07:05:25|0.00033357
07:05:26|0.00033342
07:05:27|0.00033339
07:05:28|0.00033335
07:05:29|0.00033352
07:05:29|0.00033352
07:05:31|0.00033371
07:05:32|0.0003336
07:05:33|0.00033363
07:05:34|0.0003338
07:05:35|0.00033396
07:05:36|0.0003339
07:05:38|0.00033376
07:05:39|0.00033391
07:05:39|0.00033388
07:05:40|0.00033416
07:05:41|0.00033393
07:05:43|0.00033389
07:05:43|0.00033389
07:05:44|0.000334
07:05:46|0.00033399
07:05:46|0.0003337
07:05:48|0.00033374
07:05:49|0.00033364
07:05:50|0.0003335
07:05:51|0.00033341
07:05:52|0.00033348
07:05:53|0.0003333
07:05:54|0.00033315
07:05:55|0.00033299
07:05:56|0.00033293
07:05:57|0.00033298
07:05:58|0.00033308
07:05:59|0.00033314
07:06:00|0.00033338
07:06:01|0.00033359
07:06:03|0.00033361
07:06:03|0.00033363
07:06:05|0.00033367
07:06:05|0.00033389
07:06:06|0.00033428
07:06:07|0.00033424
07:06:08|0.00033428
07:06:10|0.0003345
07:06:10|0.00033447
07:06:11|0.0003344
07:06:12|0.00033457
07:06:14|0.00033456
07:06:14|0.00033457
07:06:15|0.00033449
07:06:16|0.00033453
07:06:17|0.00033464
07:06:18|0.00033488
07:06:19|0.00033493
07:06:21|0.00033512
07:06:22|0.00033539
07:06:22|0.0003352
07:06:23|0.00033512
07:06:25|0.00033512
07:06:27|0.0003352
07:06:27|0.0003353
07:06:28|0.0003353
07:06:30|0.0003354
07:06:31|0.00033538
07:06:31|0.00033529
07:06:32|0.00033543
07:06:34|0.00033551
07:06:35|0.00033548
07:06:35|0.00033562
07:06:36|0.00033553
07:06:38|0.00033546
07:06:39|0.00033589
07:06:40|0.00033639
07:06:41|0.00033658
07:06:42|0.00033655
07:06:43|0.00033667
07:06:45|0.00033742
07:06:45|0.00033724
07:06:47|0.00033721
07:06:48|0.00033669
07:06:49|0.00033689
07:06:50|0.00033698
07:06:51|0.00033713
07:06:52|0.00033743
07:06:53|0.00033717
07:06:54|0.000337
07:06:55|0.00033702
07:06:56|0.00033712
07:06:57|0.00033714
07:06:58|0.00033732
07:06:59|0.00033713
07:07:00|0.00033723
07:07:01|0.0003367
07:07:02|0.00033681
07:07:04|0.00033658
07:07:05|0.00033654
07:07:05|0.00033627
07:07:07|0.00033625
07:07:08|0.00033631
07:07:08|0.00033647
07:07:10|0.00033654
07:07:10|0.00033656
07:07:12|0.00033679
07:07:12|0.00033706
07:07:13|0.00033705
07:07:15|0.0003369
07:07:16|0.00033702
07:07:17|0.00033713
07:07:18|0.00033711
07:07:19|0.00033712
07:07:20|0.0003372
07:07:21|0.00033717
07:07:22|0.00033675
07:07:23|0.00033649
07:07:24|0.00033656
07:07:25|0.00033667
07:07:27|0.00033671
07:07:28|0.00033675
07:07:30|0.00033688
07:07:30|0.00033699
07:07:32|0.00033705
07:07:32|0.00033716
07:07:34|0.00033718
07:07:34|0.0003371
07:07:36|0.00033687
07:07:38|0.00033677
07:07:38|0.00033689
07:07:39|0.00033685
07:07:41|0.00033682
07:07:41|0.00033673
07:07:43|0.00033665
07:07:43|0.00033682
07:07:44|0.0003366
07:07:45|0.00033666
07:07:46|0.00033678
07:07:47|0.00033679
07:07:49|0.00033699
07:07:50|0.00033684
07:07:50|0.00033678
07:07:52|0.00033688
07:07:53|0.00033689
07:07:54|0.00033688
07:07:55|0.00033673
07:07:56|0.00033631
07:07:57|0.00033615
07:07:58|0.00033614
07:07:59|0.00033607
07:08:00|0.00033601
07:08:00|0.00033608
07:08:02|0.00033592
07:08:03|0.00033616
07:08:04|0.0003363
07:08:05|0.0003363
07:08:06|0.00033629
07:08:07|0.00033655
07:08:08|0.00033664
07:08:09|0.00033676
07:08:10|0.00033654
07:08:11|0.00033712
07:08:12|0.00033712
07:08:13|0.00033703
07:08:14|0.00033694
07:08:15|0.00033709
07:08:17|0.00033707
07:08:17|0.0003371
07:08:18|0.00033707
07:08:20|0.00033675
07:08:20|0.00033661
07:08:21|0.0003366
07:08:22|0.00033654
07:08:23|0.00033643
07:08:24|0.00033671
07:08:26|0.00033679
07:08:27|0.00033695
07:08:29|0.00033696
07:08:31|0.00033643
07:08:32|0.00033639
07:08:33|0.00033655
07:08:35|0.00033687
07:08:36|0.00033679
07:08:37|0.00033688
07:08:37|0.00033696
07:08:38|0.00033703
07:08:39|0.00033703
07:08:41|0.00033693
07:08:41|0.00033702
07:08:42|0.00033699
07:08:43|0.00033703
07:08:44|0.00033698
07:08:45|0.00033698
07:08:46|0.00033694
07:08:49|0.00033701
07:08:49|0.00033705
07:08:50|0.00033694
07:08:52|0.00033698
07:08:53|0.00033686
07:08:54|0.00033692
07:08:54|0.00033701
07:08:56|0.00033707
07:08:57|0.00033704
07:08:58|0.00033704
07:08:59|0.00033715
07:09:00|0.00033714
07:09:01|0.0003371
07:09:02|0.0003372
07:09:03|0.0003373
07:09:04|0.00033723
07:09:05|0.00033724
07:09:06|0.00033735
07:09:07|0.00033715
07:09:08|0.00033714
07:09:09|0.00033726
07:09:11|0.00033708
07:09:11|0.00033721
07:09:13|0.00033721
07:09:14|0.0003371
07:09:15|0.00033715
07:09:15|0.00033713
07:09:17|0.00033725
07:09:18|0.00033723
07:09:19|0.00033715
07:09:21|0.00033716
07:09:22|0.00033717
07:09:22|0.00033714
07:09:23|0.0003371
07:09:24|0.00033706
07:09:25|0.00033711
07:09:26|0.00033718
07:09:27|0.00033714
07:09:29|0.00033705
07:09:30|0.00033703
07:09:31|0.00033704
07:09:32|0.0003371
07:09:33|0.00033727
07:09:35|0.00033723
07:09:35|0.00033725
07:09:37|0.00033713
07:09:38|0.00033712
07:09:39|0.00033713
07:09:40|0.00033713
07:09:41|0.00033713
07:09:42|0.00033712
07:09:43|0.00033702
07:09:44|0.00033722
07:09:46|0.00033718
07:09:46|0.00033718
07:09:48|0.0003372
07:09:49|0.00033722
07:09:49|0.00033734
07:09:50|0.00033741
07:09:51|0.00033731
07:09:52|0.00033719
07:09:53|0.00033728
07:09:55|0.00033721
07:09:55|0.00033725
07:09:57|0.00033723
07:09:57|0.00033732
07:09:58|0.00033732
07:09:59|0.00033732
07:10:01|0.00033732
07:10:02|0.00033746
07:10:03|0.00033775
07:10:04|0.00033774
07:10:05|0.0003376
07:10:06|0.00033709
07:10:07|0.0003373
07:10:08|0.00033739
07:10:09|0.00033753
07:10:10|0.00033751
07:10:12|0.00033749
07:10:12|0.00033743
07:10:13|0.00033746
07:10:15|0.00033748
07:10:15|0.00033749
07:10:16|0.00033741
07:10:17|0.00033758
07:10:18|0.00033746
07:10:19|0.00033743
07:10:20|0.00033747
07:10:21|0.0003376
07:10:22|0.00033746
07:10:24|0.00033732
07:10:25|0.00033743
07:10:26|0.00033722
07:10:26|0.00033734
07:10:27|0.00033732
07:10:29|0.00033734
07:10:30|0.00033743
07:10:32|0.0003374
07:10:32|0.00033729
07:10:33|0.00033723
07:10:35|0.00033723
07:10:36|0.00033734
07:10:37|0.00033741
07:10:39|0.00033747
07:10:40|0.0003374
07:10:40|0.00033754
07:10:42|0.00033747
07:10:43|0.00033756
07:10:44|0.00033749
07:10:45|0.00033752
07:10:46|0.00033708
07:10:48|0.00033681
07:10:49|0.00033696
07:10:50|0.00033702
07:10:51|0.00033713
07:10:53|0.00033723
07:10:53|0.00033726
07:10:54|0.00033734
07:10:55|0.00033727
07:10:56|0.00033728
07:10:58|0.0003374
07:10:59|0.00033736
07:10:59|0.00033735
07:11:00|0.00033743
07:11:02|0.00033726
07:11:04|0.0003374
07:11:04|0.00033731
07:11:05|0.00033714
07:11:06|0.00033709
07:11:07|0.00033708
07:11:08|0.00033706
07:11:09|0.00033707
07:11:11|0.0003372
07:11:12|0.0003372
07:11:13|0.00033748
07:11:14|0.0003375
07:11:14|0.00033757
07:11:16|0.0003375
07:11:16|0.00033747
07:11:18|0.00033761
07:11:19|0.00033761
07:11:20|0.00033759
07:11:21|0.00033758
07:11:22|0.00033771
07:11:22|0.00033765
07:11:24|0.0003377
07:11:25|0.00033767
07:11:26|0.00033744
07:11:27|0.00033743
07:11:29|0.00033743
07:11:30|0.00033747
07:11:32|0.00033726
07:11:33|0.00033727
07:11:34|0.00033724
07:11:35|0.00033744
07:11:36|0.00033739
07:11:37|0.00033738
07:11:38|0.00033719
07:11:40|0.00033718
07:11:41|0.00033695
07:11:42|0.00033681
07:11:43|0.00033678
07:11:44|0.00033681
07:11:44|0.00033698
07:11:46|0.00033681
07:11:47|0.00033674
07:11:48|0.00033682
07:11:49|0.0003369
07:11:50|0.00033719
07:11:51|0.00033725
07:11:52|0.00033734
07:11:54|0.000337
07:11:55|0.00033712
07:11:55|0.00033709
07:11:56|0.00033701
07:11:58|0.0003369
07:11:58|0.0003369
07:11:59|0.00033689
07:12:00|0.00033689
07:12:02|0.00033694
07:12:03|0.00033701
07:12:03|0.00033697
07:12:05|0.00033716
07:12:06|0.00033717
07:12:07|0.00033728
07:12:08|0.00033739
07:12:09|0.00033713
07:12:10|0.00033701
07:12:11|0.00033702
07:12:12|0.00033707
07:12:13|0.00033706
07:12:14|0.00033697
07:12:15|0.00033718
07:12:16|0.00033707
07:12:17|0.00033705
07:12:18|0.00033705
07:12:19|0.0003371
07:12:20|0.00033704
07:12:21|0.00033703
07:12:22|0.00033717
07:12:23|0.00033728
07:12:24|0.00033724
07:12:25|0.00033725
07:12:26|0.00033727
07:12:28|0.00033757
07:12:28|0.00033757
07:12:29|0.00033749
07:12:31|0.00033745
07:12:33|0.00033763
07:12:34|0.0003376
07:12:35|0.00033761
07:12:37|0.00033765
07:12:38|0.0003376
07:12:39|0.00033759
07:12:40|0.00033759
07:12:43|0.00033761
07:12:45|0.00033748
07:12:45|0.00033749
07:12:46|0.00033714
07:12:47|0.00033711
07:12:49|0.00033716
07:12:49|0.00033722
07:12:51|0.00033735
07:12:51|0.00033735
07:12:52|0.0003373
07:12:53|0.00033742
07:12:55|0.0003374
07:12:56|0.0003374
07:12:57|0.00033734
07:12:57|0.00033734
07:12:58|0.00033701
07:13:01|0.00033711
07:13:01|0.00033715
07:13:02|0.00033725
07:13:03|0.00033711
07:13:05|0.00033758
07:13:06|0.00033743
07:13:06|0.00033752
07:13:07|0.00033741
07:13:09|0.00033737
07:13:10|0.00033736
07:13:11|0.00033715
07:13:12|0.00033711
07:13:13|0.00033702
07:13:13|0.00033695
07:13:14|0.00033701
07:13:16|0.00033691
07:13:16|0.00033691
07:13:18|0.00033702
07:13:18|0.00033692
07:13:20|0.00033702
07:13:20|0.00033692
07:13:22|0.00033691
07:13:23|0.00033702
07:13:24|0.00033687
07:13:24|0.00033691
07:13:25|0.00033697
07:13:27|0.00033702
07:13:28|0.00033698
07:13:29|0.00033693
07:13:30|0.00033687
07:13:31|0.00033679
07:13:33|0.0003368
07:13:33|0.00033678
07:13:35|0.00033686
07:13:36|0.000337
07:13:37|0.000337
07:13:38|0.00033694
07:13:40|0.00033691
07:13:41|0.00033691
07:13:41|0.00033685
07:13:43|0.00033681
07:13:44|0.00033681
07:13:45|0.00033683
07:13:46|0.0003369
07:13:48|0.00033704
07:13:49|0.000337
07:13:50|0.00033696
07:13:51|0.00033724
07:13:52|0.00033738
07:13:53|0.0003373
07:13:54|0.00033745
07:13:55|0.00033737
07:13:56|0.00033737
07:13:57|0.0003374
07:13:58|0.00033762
07:13:59|0.00033751
07:14:00|0.00033754
07:14:02|0.00033757
07:14:03|0.00033763
07:14:03|0.00033771
07:14:04|0.00033775
07:14:06|0.00033806
07:14:06|0.00033807
07:14:08|0.00033804
07:14:08|0.00033813
07:14:10|0.00033818
07:14:10|0.00033855
07:14:11|0.00033852
07:14:13|0.0003387
07:14:13|0.00033858
07:14:15|0.00033864
07:14:16|0.00033871
07:14:17|0.00033867
07:14:18|0.00033813
07:14:19|0.00033787
07:14:20|0.00033818
07:14:21|0.00033784
07:14:22|0.00033805
07:14:23|0.0003385
07:14:24|0.00033857
07:14:26|0.00033864
07:14:26|0.00033854
07:14:27|0.00033864
07:14:28|0.0003385
07:14:30|0.00033874
07:14:31|0.0003385
07:14:31|0.00033863
07:14:34|0.00033868
07:14:34|0.00033883
07:14:35|0.00033867
07:14:36|0.00033871
07:14:38|0.00033839
07:14:39|0.00033819
07:14:40|0.00033819
07:14:41|0.00033766
07:14:42|0.00033814
07:14:44|0.00033826
07:14:44|0.000339
07:14:46|0.00033924
07:14:47|0.00033943
07:14:47|0.00033935
07:14:48|0.00033947
07:14:50|0.00033941
07:14:51|0.00033931
07:14:52|0.00033923
07:14:53|0.00033923
07:14:54|0.00033917
07:14:54|0.00033933
07:14:56|0.00033924
07:14:57|0.00033923
07:14:58|0.00033893
07:14:59|0.00033893
07:15:00|0.00033909
07:15:01|0.00033907
07:15:02|0.00033903
07:15:03|0.00033877
07:15:04|0.0003387
07:15:05|0.00033821
07:15:06|0.00033806
07:15:07|0.0003382
07:15:08|0.000338
07:15:09|0.00033807
07:15:10|0.00033784
07:15:11|0.00033775
07:15:12|0.00033781
07:15:13|0.0003379
07:15:14|0.0003379
07:15:15|0.00033795
07:15:17|0.00033795
07:15:17|0.00033809
07:15:18|0.00033819
07:15:19|0.0003381
07:15:20|0.00033789
07:15:21|0.00033777
07:15:23|0.00033759
07:15:24|0.00033775
07:15:25|0.0003376
07:15:26|0.00033764
07:15:26|0.00033758
07:15:27|0.00033753
07:15:29|0.00033737
07:15:29|0.00033742
07:15:31|0.00033713
07:15:32|0.00033711
07:15:33|0.00033714
07:15:34|0.00033713
07:15:35|0.00033716
07:15:35|0.00033707
07:15:38|0.00033702
07:15:38|0.00033708
07:15:39|0.00033723
07:15:40|0.00033737
07:15:42|0.00033735
07:15:43|0.00033734
07:15:44|0.00033749
07:15:45|0.00033772
07:15:46|0.00033771
07:15:47|0.00033759
07:15:48|0.00033764
07:15:49|0.00033774
07:15:50|0.00033785
07:15:51|0.00033762
07:15:52|0.00033744
07:15:54|0.00033754
07:15:55|0.00033754
07:15:56|0.00033788
07:15:57|0.00033793
07:15:58|0.00033786
07:15:59|0.00033816
07:16:00|0.00033816
07:16:01|0.00033812
07:16:02|0.00033789
07:16:03|0.00033839
07:16:04|0.00033864
07:16:05|0.00033866
07:16:06|0.00033834
07:16:07|0.00033825
07:16:09|0.00033814
07:16:09|0.0003385
07:16:10|0.00033855
07:16:11|0.00033887
07:16:12|0.00033883
07:16:13|0.0003388
07:16:14|0.00033913
07:16:15|0.00033916
07:16:16|0.00033935
07:16:18|0.00033916
07:16:18|0.00033928
07:16:19|0.00033931
07:16:20|0.00033914
07:16:21|0.00033961
07:16:23|0.00033913
07:16:23|0.00033937
07:16:25|0.00033933
07:16:25|0.00033952
07:16:26|0.00033962
07:16:28|0.00033962
07:16:29|0.00033929
07:16:30|0.00033929
07:16:30|0.0003394
07:16:32|0.00033927
07:16:33|0.00033943
07:16:34|0.00033935
07:16:36|0.00033885
07:16:37|0.00033906
07:16:39|0.00033884
07:16:40|0.00033867
07:16:41|0.0003385
07:16:41|0.00033863
07:16:42|0.00033888
07:16:44|0.00033888
07:16:45|0.00033898
07:16:46|0.00033882
07:16:46|0.00033896
07:16:49|0.00033888
07:16:49|0.00033881
07:16:51|0.0003388
07:16:52|0.00033872
07:16:53|0.00033871
07:16:54|0.00033915
07:16:55|0.00033906
07:16:56|0.00033889
07:16:57|0.00033892
07:16:58|0.00033889
07:16:59|0.00033887
07:17:00|0.00033882
07:17:01|0.00033897
07:17:02|0.00033928
07:17:03|0.00033911
07:17:04|0.00033905
07:17:05|0.00033914
07:17:06|0.00033905
07:17:07|0.00033916
07:17:08|0.00033929
07:17:10|0.00033927
07:17:10|0.00033899
07:17:11|0.00033892
07:17:12|0.0003389
07:17:13|0.00033932
07:17:14|0.00033903
07:17:16|0.00033902
07:17:17|0.00033911
07:17:18|0.00033902
07:17:19|0.00033903
07:17:20|0.00033938
07:17:21|0.0003394
07:17:22|0.00033942
07:17:23|0.00033948
07:17:25|0.00033931
07:17:25|0.00033954
07:17:26|0.00033943
07:17:27|0.00033952
07:17:29|0.00033976
07:17:29|0.00033972
07:17:30|0.00033963
07:17:31|0.00033974
07:17:32|0.00033972
07:17:33|0.00033967
07:17:34|0.00033972
07:17:35|0.00033972
07:17:37|0.00033955
07:17:39|0.00033953
07:17:39|0.00033954
07:17:41|0.00033961
07:17:42|0.00033946
07:17:43|0.00033941
07:17:43|0.00033941
07:17:45|0.00033945
07:17:46|0.00033932
07:17:47|0.00033946
07:17:48|0.00033957
07:17:49|0.00033962
07:17:50|0.00033971
07:17:51|0.00033963
07:17:53|0.00033967
07:17:54|0.00033962
07:17:55|0.00033966
07:17:56|0.00033954
07:17:57|0.00033952
07:17:57|0.00033958
07:17:59|0.00033957
07:18:00|0.00033957
07:18:01|0.00033957
07:18:03|0.00033954
07:18:04|0.00033955
07:18:05|0.0003396
07:18:05|0.00033961
07:18:06|0.00033947
07:18:08|0.00033952
07:18:08|0.00033948
07:18:09|0.00033935
07:18:11|0.00033913
07:18:12|0.00033923
07:18:13|0.00033913
07:18:14|0.00033913
07:18:15|0.0003392
07:18:17|0.00033938
07:18:17|0.00033935
07:18:18|0.00033934
07:18:19|0.00033941
07:18:20|0.0003393
07:18:22|0.00033939
07:18:22|0.0003395
07:18:24|0.00033947
07:18:24|0.0003396
07:18:25|0.00033969
07:18:28|0.00033969
07:18:29|0.00033977
07:18:30|0.00034033
07:18:31|0.00034014
07:18:32|0.00034017
07:18:33|0.00033999
07:18:34|0.00034017
07:18:35|0.00034025
07:18:36|0.00034014
07:18:38|0.00034042
07:18:40|0.00034049
07:18:41|0.00034047
07:18:42|0.00034062
07:18:43|0.00034087
07:18:44|0.00034091
07:18:45|0.00034057
07:18:47|0.00034032
07:18:47|0.00034009
07:18:49|0.00034018
07:18:50|0.00034052
07:18:50|0.00034071
07:18:52|0.0003407
07:18:53|0.00034049
07:18:53|0.00034075
07:18:54|0.00034074
07:18:56|0.00034078
07:18:57|0.00034081
07:18:58|0.00034088
07:18:59|0.00034047
07:19:00|0.00034063
07:19:01|0.00034065
07:19:02|0.00034063
07:19:03|0.00034077
07:19:04|0.00034075
07:19:06|0.00034082
07:19:07|0.00034081
07:19:08|0.00034061
07:19:09|0.00034087
07:19:10|0.00034067
07:19:10|0.00034082
07:19:12|0.00034066
07:19:12|0.00034085
07:19:13|0.00034082
07:19:14|0.00034051
07:19:16|0.00034044
07:19:17|0.00034028
07:19:19|0.00034021
07:19:19|0.00034031
07:19:20|0.00034011
07:19:21|0.00034021
07:19:23|0.00034022
07:19:24|0.00034036
07:19:24|0.0003403
07:19:25|0.00034038
07:19:26|0.0003404
07:19:27|0.00034047
07:19:28|0.00034049
07:19:30|0.0003407
07:19:31|0.00034083
07:19:31|0.00034091
07:19:32|0.00034077
07:19:34|0.00034078
07:19:35|0.0003413
07:19:35|0.00034125
07:19:36|0.00034124
07:19:37|0.00034121
07:19:38|0.00034122
07:19:39|0.00034153
07:19:41|0.00034116
07:19:42|0.00034121
07:19:44|0.00034146
07:19:45|0.0003414
07:19:46|0.00034149
07:19:47|0.00034147
07:19:48|0.00034159
07:19:49|0.00034158
07:19:49|0.00034158
07:19:51|0.00034145
07:19:52|0.00034155
07:19:52|0.00034153
07:19:53|0.00034193
07:19:55|0.00034186
07:19:55|0.0003417
07:19:57|0.00034157
07:19:58|0.0003416
07:19:59|0.00034159
07:20:01|0.00034211
07:20:02|0.00034187
07:20:02|0.00034151
07:20:03|0.00034185
07:20:04|0.00034193
07:20:05|0.00034206
07:20:07|0.0003419
07:20:07|0.00034195
07:20:08|0.00034189
07:20:09|0.0003416
07:20:10|0.0003424
07:20:11|0.00034236
07:20:12|0.00034246
07:20:13|0.00034241
07:20:14|0.0003426
07:20:15|0.00034256
07:20:17|0.00034265
07:20:18|0.00034274
07:20:19|0.00034272
07:20:19|0.00034278
07:20:21|0.00034271
07:20:22|0.00034276
07:20:24|0.00034269
07:20:24|0.00034283
07:20:26|0.00034273
07:20:26|0.00034282
07:20:27|0.00034293
07:20:28|0.00034309
07:20:29|0.00034277
07:20:30|0.00034259
07:20:32|0.00034269
07:20:32|0.00034251
07:20:34|0.00034265
07:20:35|0.00034297
07:20:35|0.00034282
07:20:37|0.00034287
07:20:37|0.00034289
07:20:40|0.00034289
07:20:40|0.00034309
07:20:42|0.00034312
07:20:43|0.00034314
07:20:45|0.00034309
07:20:47|0.00034302
07:20:48|0.00034309
07:20:49|0.00034323
07:20:50|0.00034315
07:20:51|0.00034301
07:20:52|0.00034305
07:20:53|0.00034302
07:20:54|0.00034285
07:20:55|0.00034271
07:20:56|0.00034275
07:20:57|0.00034265
07:20:58|0.00034269
07:20:59|0.00034263
07:21:01|0.00034285
07:21:02|0.00034292
07:21:03|0.00034283
07:21:04|0.00034287
07:21:05|0.00034301
07:21:06|0.00034295
07:21:07|0.00034289
07:21:08|0.00034278
07:21:09|0.00034288
07:21:10|0.00034295
07:21:11|0.00034294
07:21:12|0.00034281
07:21:14|0.00034311
07:21:14|0.00034301
07:21:16|0.00034288
07:21:16|0.00034305
07:21:17|0.00034334
07:21:18|0.00034337
07:21:19|0.00034365
07:21:20|0.0003436
07:21:22|0.00034379
07:21:23|0.00034355
07:21:23|0.0003433
07:21:25|0.00034333
07:21:26|0.00034299
07:21:27|0.00034295
07:21:28|0.00034331
07:21:29|0.0003433
07:21:30|0.00034324
07:21:32|0.00034298
07:21:32|0.00034301
07:21:33|0.00034341
07:21:34|0.00034322
07:21:35|0.00034312
07:21:36|0.000343
07:21:37|0.00034293
07:21:38|0.00034304
07:21:40|0.00034318
07:21:41|0.00034297
07:21:43|0.00034282
07:21:44|0.00034313
07:21:45|0.00034305
07:21:46|0.00034285
07:21:46|0.00034314
07:21:48|0.00034314
07:21:49|0.00034316
07:21:50|0.00034308
07:21:51|0.00034315
07:21:52|0.00034298
07:21:54|0.00034305
07:21:55|0.00034341
07:21:55|0.00034341
07:21:57|0.00034346
07:21:57|0.00034333
07:21:59|0.00034345
07:22:00|0.00034349
07:22:01|0.00034342
07:22:02|0.00034353
07:22:03|0.00034348
07:22:04|0.00034334
07:22:05|0.00034332
07:22:06|0.00034331
07:22:07|0.00034326
07:22:08|0.00034328
07:22:09|0.00034337
07:22:11|0.00034341
07:22:11|0.000344
07:22:12|0.000344
07:22:14|0.00034344
07:22:15|0.00034375
07:22:16|0.0003435
07:22:17|0.00034367
07:22:18|0.00034346
07:22:19|0.00034324
07:22:20|0.00034308
07:22:21|0.00034305
07:22:22|0.00034344
07:22:23|0.00034348
07:22:25|0.00034358
07:22:25|0.00034378
07:22:27|0.00034434
07:22:27|0.0003443
07:22:28|0.00034421
07:22:29|0.00034425
07:22:30|0.00034409
07:22:32|0.00034406
07:22:33|0.00034397
07:22:34|0.000344
07:22:35|0.00034409
07:22:36|0.000344
07:22:37|0.0003442
07:22:38|0.00034396
07:22:39|0.00034396
07:22:41|0.00034384
07:22:43|0.0003434
07:22:43|0.00034321
07:22:44|0.00034341
07:22:46|0.00034324
07:22:46|0.00034345
07:22:48|0.00034327
07:22:48|0.00034329
07:22:49|0.0003433
07:22:51|0.00034318
07:22:52|0.00034324
07:22:53|0.00034331
07:22:55|0.00034335
07:22:55|0.00034311
07:22:57|0.00034305
07:22:57|0.00034311
07:22:58|0.00034326
07:23:00|0.00034319
07:23:01|0.00034335
07:23:02|0.00034371
07:23:02|0.00034363
07:23:04|0.00034374
07:23:05|0.00034386
07:23:07|0.00034392
07:23:08|0.0003438
07:23:09|0.00034376
07:23:11|0.00034406
07:23:11|0.00034404
07:23:13|0.00034386
07:23:14|0.00034376
07:23:15|0.00034357
07:23:16|0.00034357
07:23:17|0.00034349
07:23:18|0.00034359
07:23:19|0.00034352
07:23:20|0.00034351
07:23:22|0.00034356
07:23:22|0.00034333
07:23:23|0.00034332
07:23:24|0.00034353
07:23:25|0.00034353
07:23:27|0.00034354
07:23:27|0.00034384
07:23:28|0.00034422
07:23:30|0.00034423
07:23:30|0.00034429
07:23:31|0.00034459
07:23:32|0.00034495
07:23:33|0.00034494
07:23:34|0.00034499
07:23:35|0.00034446
07:23:37|0.00034436
07:23:37|0.00034435
07:23:39|0.00034451
07:23:40|0.00034472
07:23:40|0.00034466
07:23:41|0.00034488
07:23:42|0.0003452
07:23:44|0.00034507
07:23:45|0.00034505
07:23:47|0.00034487
07:23:48|0.00034489
07:23:49|0.00034503
07:23:50|0.00034486
07:23:51|0.00034505
07:23:52|0.00034506
07:23:53|0.00034517
07:23:54|0.00034517
07:23:55|0.00034515
07:23:56|0.00034523
07:23:57|0.00034513
07:23:58|0.00034543
07:24:00|0.00034526
07:24:01|0.00034524
07:24:02|0.00034534
07:24:02|0.00034534
07:24:04|0.0003453
07:24:05|0.00034537
07:24:07|0.00034513
07:24:07|0.00034521
07:24:09|0.00034507
07:24:10|0.00034528
07:24:11|0.00034525
07:24:12|0.00034526
07:24:13|0.00034527
07:24:14|0.00034544
07:24:14|0.00034532
07:24:16|0.00034542
07:24:17|0.00034551
07:24:18|0.00034563
07:24:19|0.0003455
07:24:20|0.0003456
07:24:21|0.00034566
07:24:23|0.00034582
07:24:24|0.00034583
07:24:25|0.00034601
07:24:27|0.00034588
07:24:27|0.00034586
07:24:29|0.00034581
07:24:29|0.00034602
07:24:31|0.00034602
07:24:32|0.00034606
07:24:33|0.00034618
07:24:34|0.0003463
07:24:35|0.000346
07:24:36|0.00034614
07:24:37|0.0003463
07:24:37|0.00034631
07:24:39|0.00034668
07:24:40|0.0003467
07:24:41|0.00034653
07:24:43|0.00034673
07:24:43|0.00034678
07:24:45|0.00034675
07:24:46|0.00034686
07:24:47|0.00034654
07:24:48|0.00034635
07:24:49|0.00034649
07:24:51|0.00034649
07:24:51|0.00034658
07:24:52|0.00034655
07:24:53|0.00034665
07:24:55|0.00034673
07:24:56|0.00034668
07:24:56|0.00034656
07:24:59|0.0003465
07:24:59|0.00034657
07:25:00|0.00034664
07:25:01|0.00034655
07:25:02|0.00034677
07:25:03|0.00034714
07:25:04|0.0003473
07:25:05|0.00034792
07:25:07|0.00034735
07:25:07|0.0003475
07:25:09|0.00034697
07:25:10|0.00034726
07:25:11|0.00034719
07:25:12|0.00034687
07:25:13|0.00034681
07:25:14|0.00034706
07:25:15|0.0003472
07:25:16|0.00034708
07:25:17|0.00034723
07:25:18|0.00034696
07:25:19|0.00034733
07:25:20|0.00034719
07:25:21|0.00034708
07:25:22|0.00034713
07:25:23|0.00034718
07:25:24|0.00034694
07:25:25|0.00034685
07:25:26|0.00034686
07:25:27|0.00034675
07:25:28|0.00034668
07:25:29|0.0003471
07:25:30|0.00034721
07:25:31|0.00034742
07:25:32|0.00034727
07:25:33|0.00034749
07:25:34|0.00034751
07:25:36|0.0003476
07:25:36|0.0003476
07:25:37|0.00034737
07:25:39|0.00034754
07:25:40|0.00034748
07:25:40|0.00034741
07:25:41|0.00034736
07:25:42|0.00034718
07:25:45|0.00034719
07:25:46|0.00034703
07:25:48|0.00034727
07:25:49|0.00034761
07:25:50|0.00034765
07:25:51|0.000348
07:25:52|0.00034779
07:25:53|0.00034797
07:25:54|0.00034804
07:25:55|0.00034762
07:25:56|0.00034753
07:25:57|0.00034786
07:25:58|0.00034775
07:25:58|0.00034777
07:26:00|0.00034784
07:26:01|0.00034823
07:26:02|0.00034816
07:26:02|0.00034803
07:26:05|0.00034807
07:26:05|0.00034837
07:26:07|0.00034843
07:26:08|0.0003484
07:26:09|0.00034826
07:26:09|0.00034836
07:26:11|0.00034818
07:26:12|0.00034854
07:26:13|0.0003486
07:26:14|0.00034872
07:26:15|0.00034877
07:26:16|0.00034883
07:26:18|0.00034881
07:26:19|0.00034871
07:26:19|0.00034853
07:26:20|0.00034845
07:26:21|0.00034831
07:26:22|0.00034783
07:26:23|0.00034778
07:26:25|0.00034772
07:26:25|0.00034641
07:26:27|0.00034661
07:26:27|0.00034695
07:26:28|0.00034742
07:26:31|0.00034712
07:26:31|0.00034701
07:26:32|0.00034694
07:26:33|0.00034705
07:26:34|0.00034684
07:26:35|0.00034685
07:26:36|0.00034692
07:26:37|0.0003466
07:26:38|0.00034638
07:26:39|0.00034651
07:26:41|0.00034642
07:26:42|0.00034623
07:26:42|0.00034612
07:26:44|0.0003458
07:26:46|0.00034569
07:26:46|0.00034583
07:26:48|0.00034581
07:26:50|0.00034603
07:26:50|0.00034609
07:26:51|0.00034613
07:26:53|0.00034599
07:26:54|0.00034602
07:26:55|0.00034533
07:26:56|0.00034527
07:26:57|0.00034479
07:26:58|0.00034511
07:26:59|0.00034545
07:27:00|0.00034567
07:27:01|0.0003453
07:27:02|0.00034528
07:27:04|0.00034482
07:27:05|0.00034454
07:27:05|0.00034482
07:27:06|0.00034481
07:27:07|0.00034487
07:27:08|0.00034494
07:27:09|0.00034481
07:27:11|0.00034522
07:27:11|0.00034482
07:27:13|0.00034485
07:27:13|0.00034481
07:27:14|0.00034503
07:27:16|0.0003451
07:27:17|0.00034496
07:27:17|0.00034475
07:27:19|0.00034468
07:27:20|0.00034498
07:27:20|0.00034466
07:27:22|0.00034445
07:27:22|0.0003444
07:27:24|0.00034416
07:27:25|0.00034416
07:27:25|0.00034439
07:27:26|0.00034442
07:27:28|0.00034469
07:27:29|0.00034456
07:27:30|0.00034449
07:27:31|0.0003444
07:27:31|0.00034445
07:27:34|0.00034441
07:27:34|0.00034437
07:27:35|0.00034433
07:27:36|0.00034392
07:27:38|0.00034385
07:27:39|0.00034432
07:27:40|0.00034432
07:27:41|0.0003441
07:27:42|0.00034393
07:27:43|0.00034393
07:27:44|0.00034389
07:27:45|0.00034379
07:27:47|0.00034402
07:27:48|0.00034387
07:27:49|0.00034401
07:27:50|0.00034435
07:27:51|0.00034426
07:27:52|0.00034447
07:27:53|0.0003445
07:27:54|0.00034465
07:27:55|0.00034454
07:27:56|0.00034445
07:27:57|0.00034459
07:27:58|0.00034463
07:27:59|0.00034475
07:28:01|0.00034461
07:28:03|0.00034464
07:28:03|0.00034461
07:28:05|0.00034473
07:28:05|0.00034475
07:28:07|0.00034492
07:28:07|0.00034485
07:28:08|0.00034505
07:28:10|0.00034524
07:28:10|0.00034518
07:28:12|0.00034528
07:28:13|0.00034549
07:28:14|0.00034512
07:28:15|0.00034532
07:28:16|0.00034557
07:28:17|0.00034562
07:28:18|0.00034572
07:28:19|0.00034594
07:28:20|0.00034584
07:28:21|0.00034575
07:28:22|0.00034581
07:28:23|0.00034574
07:28:24|0.00034574
07:28:26|0.00034559
07:28:26|0.00034568
07:28:27|0.00034573
07:28:29|0.00034563
07:28:30|0.00034551
07:28:30|0.00034544
07:28:32|0.00034482
07:28:32|0.00034466
07:28:33|0.00034475
07:28:35|0.00034475
07:28:35|0.00034496
07:28:37|0.00034493
07:28:38|0.00034482
07:28:39|0.00034499
07:28:40|0.00034521
07:28:41|0.00034527
07:28:42|0.00034529
07:28:43|0.00034527
07:28:44|0.00034535
07:28:45|0.00034544
07:28:46|0.00034546
07:28:48|0.00034548
07:28:49|0.00034546
07:28:49|0.00034554
07:28:50|0.0003458
07:28:52|0.00034568
07:28:53|0.00034575
07:28:54|0.00034579
07:28:56|0.00034568
07:28:57|0.00034593
07:28:58|0.0003458
07:29:00|0.00034592
07:29:01|0.00034593
07:29:02|0.00034589
07:29:03|0.00034588
07:29:05|0.00034588
07:29:05|0.00034585
07:29:07|0.0003457
07:29:07|0.00034502
07:29:09|0.00034491
07:29:10|0.00034486
07:29:11|0.00034502
07:29:12|0.000345
07:29:13|0.00034515
07:29:14|0.00034497
07:29:15|0.00034506
07:29:16|0.00034531
07:29:17|0.00034538
07:29:19|0.00034504
07:29:20|0.00034496
07:29:20|0.00034512
07:29:21|0.00034498
07:29:23|0.00034502
07:29:24|0.00034487
07:29:25|0.00034499
07:29:26|0.00034551
07:29:27|0.00034555
07:29:28|0.00034546
07:29:29|0.0003452
07:29:30|0.00034488
07:29:31|0.00034497
07:29:33|0.00034504
07:29:34|0.00034505
07:29:35|0.0003451
07:29:35|0.00034519
07:29:36|0.00034515
07:29:37|0.00034572
07:29:38|0.0003455
07:29:40|0.00034546
07:29:41|0.00034538
07:29:42|0.00034534
07:29:43|0.00034524
07:29:44|0.00034527
07:29:45|0.00034529
07:29:46|0.00034529
07:29:47|0.00034519
07:29:48|0.0003451
07:29:49|0.00034524
07:29:51|0.00034509
07:29:53|0.00034505
07:29:54|0.00034495
07:29:54|0.00034487
07:29:56|0.00034485
07:29:56|0.00034482
07:29:58|0.00034485
07:29:58|0.00034467
07:30:00|0.00034472
07:30:00|0.00034486
07:30:02|0.00034493
07:30:03|0.00034513
07:30:04|0.00034541
07:30:05|0.00034541
07:30:05|0.00034526
07:30:06|0.00034532
07:30:07|0.00034481
07:30:10|0.00034453
07:30:10|0.00034441
07:30:11|0.00034443
07:30:12|0.00034456
07:30:13|0.00034441
07:30:15|0.00034433
07:30:16|0.00034415
07:30:17|0.00034415
07:30:19|0.00034426
07:30:19|0.00034416
07:30:20|0.00034389
07:30:21|0.00034393
07:30:22|0.00034378
07:30:23|0.00034307
07:30:25|0.00034292
07:30:26|0.00034279
07:30:26|0.00034283
07:30:27|0.00034319
07:30:28|0.00034341
07:30:30|0.00034338
07:30:30|0.00034315
07:30:31|0.00034316
07:30:32|0.00034316
07:30:34|0.00034308
07:30:35|0.00034309
07:30:36|0.00034319
07:30:37|0.0003432
07:30:38|0.00034316
07:30:39|0.00034319
07:30:40|0.00034303
07:30:41|0.00034289
07:30:42|0.00034284
07:30:43|0.0003425
07:30:44|0.00034248
07:30:45|0.00034263
07:30:46|0.00034246
07:30:47|0.00034266
07:30:48|0.00034258
07:30:51|0.00034272
07:30:52|0.00034285
07:30:53|0.0003429
07:30:54|0.00034276
07:30:56|0.00034275
07:30:56|0.00034247
07:30:57|0.00034262
07:30:58|0.00034254
07:31:00|0.00034268
07:31:00|0.00034254
07:31:01|0.00034249
07:31:02|0.00034267
07:31:03|0.0003426
07:31:04|0.00034217
07:31:05|0.00034241
07:31:07|0.00034229
07:31:07|0.00034224
07:31:09|0.00034229
07:31:10|0.00034229
07:31:11|0.00034197
07:31:12|0.00034214
07:31:13|0.00034228
07:31:14|0.00034203
07:31:15|0.00034224
07:31:16|0.0003424
07:31:17|0.00034245
07:31:19|0.00034242
07:31:19|0.00034234
07:31:20|0.00034209
07:31:21|0.00034227
07:31:23|0.00034224
07:31:24|0.0003422
07:31:25|0.00034221
07:31:26|0.00034224
07:31:27|0.00034209
07:31:28|0.00034218
07:31:29|0.00034196
07:31:36|0.00034179
07:31:36|0.00034179
07:31:37|0.00034183
07:31:39|0.00034157
07:31:39|0.00034149
07:31:40|0.00034161
07:31:41|0.00034137
07:31:42|0.00034143
07:31:44|0.00034123
07:31:44|0.0003414
07:31:46|0.00034138
07:31:46|0.00034129
07:31:47|0.00034132
07:31:48|0.00034124
07:31:50|0.00034142
07:31:51|0.0003413
07:31:52|0.00034167
07:31:53|0.00034196
07:31:55|0.00034169
07:31:55|0.00034194
07:31:57|0.00034194
07:31:58|0.00034201
07:31:59|0.00034192
07:32:00|0.00034186
07:32:01|0.00034167
07:32:02|0.0003418
07:32:03|0.00034177
07:32:03|0.00034185
07:32:05|0.00034177
07:32:06|0.00034191
07:32:07|0.00034199
07:32:08|0.00034266
07:32:09|0.00034273
07:32:10|0.00034276
07:32:11|0.00034231
07:32:12|0.00034212
07:32:14|0.00034209
07:32:14|0.00034188
07:32:15|0.00034205
07:32:16|0.00034221
07:32:17|0.00034215
07:32:18|0.00034207
07:32:19|0.00034197
07:32:20|0.00034203
07:32:21|0.0003419
07:32:22|0.00034194
07:32:24|0.00034209
07:32:24|0.0003424
07:32:25|0.00034264
07:32:26|0.0003429
07:32:27|0.00034269
07:32:29|0.00034274
07:32:30|0.00034272
07:32:31|0.00034257
07:32:32|0.00034268
07:32:33|0.00034254
07:32:35|0.00034267
07:32:36|0.00034247
07:32:37|0.00034251
07:32:38|0.00034265
07:32:39|0.00034261
07:32:40|0.00034261
07:32:41|0.00034264
07:32:42|0.00034265
07:32:43|0.0003424
07:32:44|0.00034228
07:32:45|0.0003421
07:32:46|0.00034267
07:32:47|0.00034253
07:32:48|0.00034242
07:32:49|0.00034258
07:32:50|0.00034294
07:32:52|0.00034299
07:32:53|0.0003434
07:32:54|0.00034343
07:32:55|0.00034319
07:32:56|0.00034297
07:32:57|0.00034289
07:32:58|0.00034298
07:32:58|0.0003429
07:33:00|0.00034286
07:33:00|0.00034302
07:33:03|0.00034286
07:33:04|0.00034257
07:33:05|0.00034231
07:33:05|0.00034214
07:33:07|0.00034227
07:33:08|0.00034219
07:33:09|0.000342
07:33:10|0.00034187
07:33:11|0.00034236
07:33:12|0.000342
07:33:13|0.00034196
07:33:14|0.00034196
07:33:15|0.00034196
07:33:15|0.00034203
07:33:16|0.00034214
07:33:19|0.00034232
07:33:20|0.00034188
07:33:21|0.00034163
07:33:21|0.00034145
07:33:22|0.00034178
07:33:23|0.0003417
07:33:25|0.00034171
07:33:26|0.0003415
07:33:27|0.00034147
07:33:28|0.00034142
07:33:29|0.00034144
07:33:30|0.00034166
07:33:31|0.00034183
07:33:31|0.00034176
07:33:33|0.00034155
07:33:33|0.00034157
07:33:34|0.00034143
07:33:35|0.00034155
07:33:36|0.00034131
07:33:38|0.00034112
07:33:39|0.00034093
07:33:40|0.00034093
07:33:42|0.00034073
07:33:44|0.00034064
07:33:44|0.00034049
07:33:46|0.0003406
07:33:46|0.00034057
07:33:48|0.0003406
07:33:48|0.00034061
07:33:49|0.00034062
07:33:51|0.00034057
07:33:53|0.00034063
07:33:54|0.00034073
07:33:55|0.0003407
07:33:56|0.00034084
07:33:57|0.0003408
07:33:58|0.00034098
07:33:59|0.00034079
07:34:01|0.0003407
07:34:02|0.00034087
07:34:03|0.00034095
07:34:04|0.00034102
07:34:05|0.000341
07:34:06|0.000341
07:34:07|0.00034116
07:34:08|0.00034092
07:34:09|0.00034093
07:34:10|0.00034091
07:34:11|0.00034094
07:34:13|0.0003409
07:34:14|0.00034044
07:34:15|0.00034027
07:34:16|0.00034026
07:34:17|0.00034035
07:34:18|0.00034028
07:34:19|0.00034037
07:34:20|0.00034043
07:34:21|0.0003403
07:34:22|0.00034034
07:34:23|0.00034031
07:34:24|0.00034031
07:34:25|0.00034014
07:34:27|0.00034014
07:34:28|0.00034025
07:34:29|0.00034008
07:34:29|0.00034022
07:34:30|0.00034008
07:34:32|0.00034004
07:34:33|0.0003401
07:34:33|0.00034002
07:34:35|0.00034002
07:34:36|0.00034005
07:34:37|0.00034036
07:34:38|0.00034028
07:34:39|0.00034017
07:34:40|0.00034026
07:34:41|0.00034034
07:34:42|0.00034076
07:34:43|0.00034055
07:34:44|0.00034053
07:34:45|0.00034054
07:34:46|0.00034043
07:34:47|0.00034049
07:34:48|0.00034052
07:34:50|0.00034053
07:34:50|0.00034063
07:34:51|0.00034075
07:34:52|0.00034082
07:34:54|0.00034092
07:34:54|0.00034099
07:34:55|0.00034098
07:34:57|0.00034094
07:34:58|0.00034081
07:35:00|0.0003408
07:35:00|0.0003408
07:35:01|0.00034072
07:35:02|0.00034104
07:35:03|0.00034111
07:35:05|0.00034137
07:35:06|0.00034155
07:35:07|0.00034134
07:35:08|0.00034158
07:35:09|0.00034156
07:35:11|0.00034097
07:35:11|0.00034088
07:35:12|0.00034101
07:35:13|0.00034114
07:35:15|0.00034106
07:35:15|0.00034118
07:35:16|0.00034115
07:35:17|0.00034132
07:35:18|0.00034139
07:35:19|0.00034148
07:35:20|0.00034142
07:35:21|0.00034139
07:35:22|0.0003415
07:35:24|0.00034153
07:35:25|0.00034143
07:35:26|0.00034149
07:35:26|0.00034138
07:35:28|0.00034147
07:35:28|0.00034131
07:35:29|0.00034134
07:35:31|0.00034131
07:35:32|0.00034152
07:35:33|0.00034204
07:35:34|0.00034187
07:35:35|0.00034173
07:35:36|0.00034152
07:35:37|0.0003415
07:35:39|0.00034141
07:35:39|0.00034198
07:35:40|0.00034177
07:35:42|0.00034184
07:35:43|0.00034198
07:35:43|0.00034209
07:35:44|0.0003422
07:35:45|0.00034221
07:35:46|0.00034225
07:35:47|0.00034221
07:35:48|0.00034225
07:35:49|0.00034222
07:35:51|0.00034222
07:35:52|0.00034212
07:35:54|0.0003423
07:35:54|0.00034222
07:35:56|0.00034218
07:35:58|0.00034222
07:35:59|0.00034225
07:36:00|0.00034222
07:36:02|0.00034234
07:36:02|0.00034204
07:36:03|0.00034211
07:36:05|0.00034178
07:36:06|0.00034182
07:36:08|0.00034183
07:36:08|0.00034154
07:36:10|0.00034172
07:36:11|0.00034166
07:36:12|0.00034154
07:36:13|0.00034136
07:36:14|0.00034135
07:36:15|0.00034122
07:36:15|0.00034105
07:36:17|0.00034103
07:36:18|0.00034124
07:36:19|0.00034145
07:36:21|0.00034137
07:36:22|0.00034127
07:36:22|0.00034118
07:36:23|0.00034106
07:36:24|0.00034108
07:36:26|0.00034094
07:36:26|0.000341
07:36:28|0.00034117
07:36:28|0.00034117
07:36:30|0.00034143
07:36:31|0.00034174
07:36:32|0.0003414
07:36:33|0.00034145
07:36:34|0.00034151
07:36:35|0.00034179
07:36:36|0.00034185
07:36:37|0.00034187
07:36:38|0.00034109
07:36:39|0.00034101
07:36:40|0.00034109
07:36:41|0.00034114
07:36:42|0.00034121
07:36:43|0.00034124
07:36:44|0.00034101
07:36:45|0.00034087
07:36:46|0.00034087
07:36:47|0.00034089
07:36:48|0.00034096
07:36:49|0.000341
07:36:50|0.00034095
07:36:51|0.000341
07:36:52|0.000341
07:36:54|0.00034111
07:36:54|0.00034111
07:36:55|0.00034125
07:36:57|0.00034127
07:36:58|0.00034099
07:37:00|0.00034102
07:37:00|0.00034098
07:37:01|0.00034102
07:37:03|0.00034097
07:37:03|0.00034111
07:37:04|0.00034118
07:37:05|0.00034106
07:37:07|0.00034124
07:37:08|0.00034105
07:37:08|0.00034107
07:37:09|0.00034124
07:37:10|0.00034115
07:37:11|0.00034107
07:37:12|0.00034124
07:37:13|0.00034134
07:37:14|0.0003415
07:37:16|0.00034149
07:37:17|0.00034168
07:37:18|0.00034173
07:37:19|0.00034181
07:37:20|0.00034184
07:37:21|0.00034183
07:37:22|0.00034214
07:37:24|0.00034202
07:37:25|0.00034226
07:37:26|0.00034229
07:37:27|0.00034217
07:37:28|0.00034216
07:37:29|0.00034218
07:37:30|0.00034211
07:37:31|0.00034228
07:37:32|0.00034231
07:37:33|0.00034228
07:37:34|0.00034228
07:37:35|0.00034232
07:37:36|0.0003414
07:37:37|0.00034158
07:37:38|0.00034152
07:37:39|0.00034188
07:37:40|0.00034219
07:37:41|0.00034182
07:37:42|0.00034188
07:37:43|0.00034172
07:37:44|0.0003417
07:37:45|0.00034204
07:37:46|0.00034187
07:37:48|0.00034204
07:37:49|0.00034203
07:37:50|0.00034227
07:37:51|0.00034233
07:37:51|0.00034228
07:37:53|0.00034173
07:37:54|0.00034174
07:37:54|0.00034169
07:37:56|0.00034163
07:37:57|0.00034157
07:37:58|0.00034139
07:37:59|0.0003415
07:38:00|0.00034142
07:38:01|0.00034157
07:38:02|0.00034159
07:38:03|0.00034159
07:38:05|0.00034161
07:38:06|0.0003415
07:38:07|0.00034151
07:38:08|0.00034151
07:38:09|0.00034119
07:38:09|0.000341
07:38:11|0.00034101
07:38:13|0.0003412
07:38:13|0.0003412
07:38:15|0.0003412
07:38:16|0.00034126
07:38:17|0.00034143
07:38:17|0.00034135
07:38:19|0.00034121
07:38:20|0.00034109
07:38:21|0.00034117
07:38:21|0.00034117
07:38:23|0.0003412
07:38:23|0.00034131
07:38:25|0.00034129
07:38:25|0.00034128
07:38:26|0.00034135
07:38:27|0.0003417
07:38:29|0.00034184
07:38:30|0.00034185
07:38:31|0.00034176
07:38:32|0.00034163
07:38:33|0.00034166
07:38:34|0.00034158
07:38:35|0.0003414
07:38:36|0.00034149
07:38:37|0.00034144
07:38:38|0.00034152
07:38:40|0.00034167
07:38:41|0.00034185
07:38:41|0.0003418
07:38:42|0.00034195
07:38:43|0.00034192
07:38:45|0.0003419
07:38:46|0.00034188
07:38:47|0.00034188
07:38:48|0.00034186
07:38:48|0.0003418
07:38:50|0.00034188
07:38:51|0.00034191
07:38:52|0.00034198
07:38:53|0.00034195
07:38:54|0.00034223
07:38:55|0.00034218
07:38:56|0.00034207
07:38:57|0.00034232
07:38:58|0.00034204
07:39:01|0.0003421
07:39:02|0.00034201
07:39:03|0.00034202
07:39:04|0.00034198
07:39:06|0.00034189
07:39:06|0.00034187
07:39:08|0.00034205
07:39:09|0.00034194
07:39:11|0.00034218
07:39:12|0.00034227
07:39:14|0.00034225
07:39:14|0.00034222
07:39:15|0.00034211
07:39:17|0.00034179
07:39:17|0.00034133
07:39:19|0.00034121
07:39:20|0.00034117
07:39:21|0.00034129
07:39:22|0.00034127
07:39:22|0.00034127
07:39:24|0.00034123
07:39:24|0.00034113
07:39:26|0.00034104
07:39:26|0.00034112
07:39:28|0.00034105
07:39:29|0.00034111
07:39:30|0.00034112
07:39:31|0.00034113
07:39:32|0.00034113
07:39:33|0.00034111
07:39:34|0.00034107
07:39:35|0.00034105
07:39:36|0.00034341
07:39:37|0.00034321
07:39:38|0.00034318
07:39:39|0.00034288
07:39:40|0.00034284
07:39:41|0.00034259
07:39:42|0.00034283
07:39:43|0.00034268
07:39:44|0.000343
07:39:45|0.00034298
07:39:46|0.00034307
07:39:48|0.00034334
07:39:49|0.00034334
07:39:50|0.00034325
07:39:50|0.00034333
07:39:52|0.00034325
07:39:52|0.00034312
07:39:54|0.00034299
07:39:55|0.00034301
07:39:56|0.00034281
07:39:57|0.00034286
07:39:59|0.00034285
07:40:00|0.00034281
07:40:00|0.00034273
07:40:01|0.00034288
07:40:03|0.00034303
07:40:04|0.00034292
07:40:05|0.00034285
07:40:07|0.00034316
07:40:08|0.00034329
07:40:08|0.0003432
07:40:10|0.00034299
07:40:12|0.00034307
07:40:13|0.00034303
07:40:14|0.00034339
07:40:14|0.00034333
07:40:16|0.00034355
07:40:17|0.00034366
07:40:18|0.00034407
07:40:19|0.00034394
07:40:21|0.00034366
07:40:22|0.00034348
07:40:23|0.00034329
07:40:23|0.00034326
07:40:25|0.00034356
07:40:25|0.00034346
07:40:27|0.00034374
07:40:28|0.00034383
07:40:29|0.00034363
07:40:30|0.0003437
07:40:31|0.00034382
07:40:31|0.0003439
07:40:33|0.00034367
07:40:33|0.00034363
07:40:35|0.00034404
07:40:36|0.00034418
07:40:37|0.00034446
07:40:38|0.0003444
07:40:39|0.00034414
07:40:40|0.00034411
07:40:41|0.00034406
07:40:42|0.00034414
07:40:43|0.00034403
07:40:44|0.00034406
07:40:46|0.00034394
07:40:47|0.00034399
07:40:48|0.00034396
07:40:49|0.00034441
07:40:50|0.00034438
07:40:50|0.00034423
07:40:51|0.00034435
07:40:53|0.0003445
07:40:53|0.00034434
07:40:55|0.00034426
07:40:56|0.00034421
07:40:57|0.00034429
07:40:57|0.00034457
07:40:58|0.00034492
07:41:01|0.00034493
07:41:01|0.00034493
07:41:02|0.00034479
07:41:03|0.0003448
07:41:05|0.00034514
07:41:05|0.00034509
07:41:07|0.00034499
07:41:07|0.00034508
07:41:08|0.00034493
07:41:09|0.0003448
07:41:11|0.00034469
07:41:11|0.00034452
07:41:13|0.0003444
07:41:13|0.00034428
07:41:15|0.00034465
07:41:16|0.00034479
07:41:17|0.00034472
07:41:18|0.00034462
07:41:19|0.00034474
07:41:20|0.00034498
07:41:21|0.00034467
07:41:22|0.00034474
07:41:23|0.00034474
07:41:24|0.00034471
07:41:25|0.00034458
07:41:26|0.00034468
07:41:27|0.00034448
07:41:29|0.00034458
07:41:30|0.00034449
07:41:31|0.00034481
07:41:31|0.00034467
07:41:34|0.00034466
07:41:35|0.00034448
07:41:36|0.00034461
07:41:36|0.00034472
07:41:38|0.0003446
07:41:39|0.00034476
07:41:40|0.00034467
07:41:40|0.00034494
07:41:42|0.00034508
07:41:43|0.00034505
07:41:43|0.00034504
07:41:45|0.00034489
07:41:46|0.00034495
07:41:47|0.00034503
07:41:48|0.000345
07:41:49|0.00034491
07:41:50|0.00034473
07:41:51|0.00034481
07:41:52|0.00034492
07:41:53|0.00034491
07:41:54|0.00034499
07:41:55|0.00034521
07:41:56|0.00034528
07:41:57|0.00034546
07:41:58|0.00034557
07:41:59|0.00034546
07:42:01|0.00034558
07:42:02|0.00034541
07:42:03|0.00034524
07:42:04|0.00034509
07:42:05|0.00034496
07:42:06|0.00034514
07:42:07|0.00034477
07:42:08|0.0003447
07:42:10|0.00034458
07:42:10|0.00034478
07:42:11|0.00034475
07:42:13|0.00034487
07:42:14|0.00034475
07:42:15|0.00034472
07:42:16|0.00034488
07:42:17|0.00034484
07:42:18|0.0003448
07:42:20|0.0003446
07:42:20|0.00034451
07:42:21|0.00034431
07:42:22|0.000344
07:42:23|0.00034367
07:42:24|0.00034365
07:42:25|0.00034368
07:42:26|0.00034363
07:42:27|0.00034376
07:42:28|0.00034387
07:42:29|0.00034407
07:42:30|0.00034402
07:42:32|0.00034429
07:42:32|0.00034422
07:42:33|0.00034421
07:42:34|0.00034423
07:42:35|0.00034399
07:42:36|0.00034409
07:42:37|0.00034423
07:42:38|0.00034409
07:42:39|0.00034405
07:42:40|0.00034395
07:42:42|0.00034382
07:42:43|0.00034418
07:42:43|0.00034415
07:42:44|0.0003441
07:42:45|0.000344
07:42:47|0.00034388
07:42:48|0.00034371
07:42:49|0.00034393
07:42:50|0.00034371
07:42:51|0.00034368
07:42:52|0.00034336
07:42:53|0.00034293
07:42:54|0.00034296
07:42:55|0.00034259
07:42:56|0.00034265
07:42:57|0.00034283
07:42:58|0.00034285
07:42:59|0.00034286
07:43:00|0.00034279
07:43:02|0.00034308
07:43:04|0.00034278
07:43:05|0.00034284
07:43:07|0.00034253
07:43:07|0.00034257
07:43:08|0.00034265
07:43:09|0.00034263
07:43:10|0.00034263
07:43:11|0.00034276
07:43:12|0.0003428
07:43:13|0.00034258
07:43:15|0.00034265
07:43:16|0.00034263
07:43:17|0.00034279
07:43:18|0.00034288
07:43:19|0.0003431
07:43:19|0.00034299
07:43:21|0.00034282
07:43:22|0.00034275
07:43:23|0.00034258
07:43:24|0.00034279
07:43:25|0.00034268
07:43:26|0.00034254
07:43:27|0.00034286
07:43:28|0.0003428
07:43:29|0.00034266
07:43:30|0.00034267
07:43:31|0.0003426
07:43:33|0.00034238
07:43:34|0.00034249
07:43:34|0.00034241
07:43:35|0.00034258
07:43:37|0.00034257
07:43:38|0.00034261
07:43:38|0.00034226
07:43:40|0.00034194
07:43:40|0.00034207
07:43:42|0.00034205
07:43:43|0.00034203
07:43:44|0.00034195
07:43:45|0.00034182
07:43:46|0.00034175
07:43:47|0.00034187
07:43:48|0.00034149
07:43:49|0.00034138
07:43:51|0.00034154
07:43:51|0.00034149
07:43:52|0.00034169
07:43:53|0.00034189
07:43:54|0.0003415
07:43:55|0.00034136
07:43:56|0.00034153
07:43:57|0.00034164
07:43:59|0.00034173
07:43:59|0.00034205
07:44:01|0.00034177
07:44:02|0.00034182
07:44:02|0.00034177
07:44:04|0.00034184
07:44:05|0.00034208
07:44:05|0.0003423
07:44:07|0.00034237
07:44:08|0.00034231
07:44:09|0.0003421
07:44:10|0.000342
07:44:11|0.00034169
07:44:12|0.00034161
07:44:13|0.00034154
07:44:14|0.0003416
07:44:15|0.0003416
07:44:19|0.0003418
07:44:20|0.00034181
07:44:21|0.00034182
07:44:22|0.00034138
07:44:23|0.00034136
07:44:24|0.00034142
07:44:25|0.0003415
07:44:26|0.00034155
07:44:27|0.00034124
07:44:28|0.00034117
07:44:29|0.00034134
07:44:30|0.00034115
07:44:31|0.00034105
07:44:32|0.00034143
07:44:33|0.00034134
07:44:34|0.0003414
07:44:35|0.00034147
07:44:36|0.00034143
07:44:37|0.00034137
07:44:38|0.00034135
07:44:39|0.00034132
07:44:40|0.00034084
07:44:41|0.00034064
07:44:42|0.00034072
07:44:43|0.00034052
07:44:44|0.00034064
07:44:45|0.00034061
07:44:46|0.00034084
07:44:47|0.00034068
07:44:48|0.00034075
07:44:49|0.00034096
07:44:50|0.00034086
07:44:51|0.00034075
07:44:52|0.00034085
07:44:54|0.00034084
07:44:54|0.00034057
07:44:55|0.00034051
07:44:56|0.00034075
07:44:57|0.00034065
07:44:58|0.00034077
07:44:59|0.0003407
07:45:01|0.00034086
07:45:02|0.00034106
07:45:02|0.00034092
07:45:04|0.00034067
07:45:06|0.00034066
07:45:07|0.00034089
07:45:08|0.00034076
07:45:09|0.00034064
07:45:10|0.00034051
07:45:11|0.0003404
07:45:12|0.00034039
07:45:13|0.00034017
07:45:14|0.0003403
07:45:14|0.00034022
07:45:16|0.00034027
07:45:17|0.00034017
07:45:18|0.00034011
07:45:18|0.00033984
07:45:20|0.00033984
07:45:21|0.00033993
07:45:22|0.00033992
07:45:24|0.00034007
07:45:24|0.00034002
07:45:25|0.00033984
07:45:26|0.0003399
07:45:27|0.00033987
07:45:28|0.00033974
07:45:30|0.00033853
07:45:30|0.00033862
07:45:32|0.00033885
07:45:33|0.0003389
07:45:34|0.00033895
07:45:35|0.00033886
07:45:37|0.00033862
07:45:37|0.00033843
07:45:39|0.00033847
07:45:39|0.00033832
07:45:40|0.0003382
07:45:42|0.0003382
07:45:42|0.00033831
07:45:43|0.00033837
07:45:45|0.00033849
07:45:46|0.0003386
07:45:46|0.00033908
07:45:47|0.00033887
07:45:48|0.00033904
07:45:50|0.00033919
07:45:50|0.00033913
07:45:52|0.00033883
07:45:54|0.00033861
07:45:54|0.00033841
07:45:55|0.00033853
07:45:57|0.00033863
07:45:57|0.0003388
07:45:59|0.00033895
07:45:59|0.00033883
07:46:00|0.00033883
07:46:02|0.00033874
07:46:03|0.00033878
07:46:04|0.00033895
07:46:06|0.00033941
07:46:06|0.00033953
07:46:08|0.00033952
07:46:09|0.00033954
07:46:10|0.00033944
07:46:11|0.0003396
07:46:12|0.00033965
07:46:14|0.00033971
07:46:15|0.00033984
07:46:16|0.00033997
07:46:17|0.00034004
07:46:18|0.00034004
07:46:19|0.00034014
07:46:20|0.00033993
07:46:21|0.00033997
07:46:22|0.0003398
07:46:23|0.00033996
07:46:24|0.00034011
07:46:25|0.0003402
07:46:26|0.00034025
07:46:27|0.00034038
07:46:28|0.00034042
07:46:29|0.00034043
07:46:30|0.00034033
07:46:31|0.00034057
07:46:33|0.00034043
07:46:33|0.00034047
07:46:34|0.00034041
07:46:35|0.00034045
07:46:36|0.0003405
07:46:37|0.00034076
07:46:38|0.00034059
07:46:39|0.00034063
07:46:40|0.00034072
07:46:41|0.00034056
07:46:42|0.00034061
07:46:43|0.00034041
07:46:44|0.00034041
07:46:45|0.00034047
07:46:46|0.00034054
07:46:47|0.0003406
07:46:48|0.00034058
07:46:49|0.00034061
07:46:50|0.00034
07:46:51|0.00033999
07:46:52|0.00034015
07:46:53|0.00033991
07:46:54|0.00034011
07:46:55|0.00034023
07:46:56|0.00034009
07:46:57|0.00034011
07:46:59|0.00034005
07:46:59|0.00033992
07:47:00|0.00033978
07:47:02|0.00033993
07:47:02|0.00034004
07:47:03|0.00033996
07:47:05|0.00034014
07:47:06|0.00034041
07:47:08|0.00034048
07:47:09|0.00034037
07:47:10|0.00034029
07:47:11|0.00034049
07:47:12|0.00034052
07:47:13|0.0003406
07:47:14|0.00034034
07:47:15|0.0003405
07:47:17|0.00034043
07:47:17|0.00034044
07:47:18|0.00034021
07:47:20|0.00034006
07:47:20|0.00034019
07:47:22|0.00034029
07:47:23|0.00034026
07:47:24|0.00034028
07:47:24|0.00034028
07:47:25|0.00034026
07:47:26|0.00034016
07:47:28|0.00034027
07:47:28|0.00034023
07:47:30|0.00034014
07:47:31|0.00034013
07:47:32|0.00034009
07:47:33|0.00034017
07:47:34|0.00034012
07:47:35|0.00034011
07:47:36|0.00034016
07:47:37|0.00034016
07:47:38|0.00034016
07:47:38|0.00034017
07:47:40|0.00034012
07:47:41|0.00034016
07:47:42|0.00034015
07:47:43|0.00034012
07:47:44|0.00034014
07:47:45|0.00034009
07:47:46|0.0003401
07:47:47|0.00034
07:47:48|0.00034004
07:47:50|0.0003401
07:47:50|0.00034007
07:47:52|0.00033987
07:47:52|0.00034003
07:47:53|0.00034008
07:47:55|0.00033982
07:47:56|0.00033983
07:47:57|0.00033983
07:47:58|0.00033985
07:47:59|0.00033995
07:48:00|0.00033996
07:48:01|0.00033992
07:48:02|0.00033934
07:48:03|0.00033937
07:48:04|0.00033923
07:48:05|0.00033931
07:48:06|0.0003394
07:48:08|0.00033922
07:48:09|0.0003398
07:48:10|0.00033992
07:48:11|0.00033991
07:48:12|0.00033995
07:48:12|0.00033982
07:48:15|0.00033994
07:48:16|0.00034007
07:48:17|0.00034012
07:48:18|0.00034016
07:48:19|0.00034007
07:48:20|0.00033999
07:48:21|0.00034001
07:48:22|0.00033993
07:48:23|0.00033988
07:48:24|0.00033985
07:48:25|0.00033972
07:48:26|0.00033969
07:48:28|0.00033971
07:48:29|0.00033961
07:48:30|0.00033956
07:48:31|0.00033947
07:48:32|0.00033955
07:48:33|0.0003395
07:48:34|0.00033937
07:48:35|0.00033939
07:48:36|0.00033938
07:48:37|0.00033946
07:48:37|0.00033953
07:48:39|0.00033953
07:48:40|0.00033933
07:48:41|0.00033918
07:48:43|0.00033919
07:48:43|0.00033903
07:48:45|0.00033911
07:48:46|0.00033927
07:48:46|0.0003391
07:48:48|0.000339
07:48:48|0.0003391
07:48:50|0.00033913
07:48:51|0.00033923
07:48:51|0.0003394
07:48:53|0.0003394
07:48:54|0.00033936
07:48:55|0.00033916
07:48:56|0.00033911
07:48:56|0.00033922
07:48:58|0.00033928
07:48:59|0.00033932
07:49:00|0.00033929
07:49:01|0.00033929
07:49:01|0.00033935
07:49:03|0.00033939
07:49:04|0.00033868
07:49:06|0.0003388
07:49:06|0.00033887
07:49:07|0.00033887
07:49:09|0.00033884
07:49:11|0.00033873
07:49:12|0.00033877
07:49:13|0.00033925
07:49:14|0.00033917
07:49:15|0.00033916
07:49:16|0.00033927
07:49:17|0.00033919
07:49:18|0.00033927
07:49:19|0.00033918
07:49:20|0.00033892
07:49:21|0.00033918
07:49:23|0.00033917
07:49:23|0.00033903
07:49:24|0.00033929
07:49:26|0.00033919
07:49:27|0.0003392
07:49:27|0.00033928
07:49:29|0.00033928
07:49:30|0.00033922
07:49:31|0.0003393
07:49:32|0.00033929
07:49:33|0.00033929
07:49:34|0.00033927
07:49:36|0.00033924
07:49:36|0.00033928
07:49:38|0.00033928
07:49:38|0.00033934
07:49:39|0.0003393
07:49:40|0.00033928
07:49:42|0.00033919
07:49:42|0.00033925
07:49:43|0.00033937
07:49:45|0.00033935
07:49:45|0.00033932
07:49:46|0.00033935
07:49:48|0.0003395
07:49:49|0.00033951
07:49:50|0.00033961
07:49:51|0.00033987
07:49:52|0.00033989
07:49:52|0.00033994
07:49:53|0.00034
07:49:55|0.0003399
07:49:55|0.00033992
07:49:56|0.00033979
07:49:58|0.00033976
07:50:00|0.0003397
07:50:01|0.0003397
07:50:02|0.00033969
07:50:03|0.00033977
07:50:04|0.00033981
07:50:04|0.00033988
07:50:06|0.00033997
07:50:07|0.00034
07:50:09|0.00033992
07:50:09|0.00033995
07:50:10|0.00033989
07:50:11|0.00033988
07:50:13|0.00033994
07:50:14|0.00033989
07:50:15|0.00033993
07:50:16|0.00033985
07:50:17|0.00033974
07:50:18|0.00033977
07:50:19|0.00033977
07:50:20|0.00033946
07:50:21|0.00033947
07:50:22|0.00033949
07:50:23|0.00033952
07:50:24|0.00033955
07:50:25|0.00033954
07:50:27|0.00033953
07:50:27|0.00033927
07:50:28|0.00033954
07:50:30|0.00033946
07:50:31|0.00033946
07:50:32|0.00033924
07:50:32|0.00033919
07:50:34|0.00033919
07:50:35|0.00033922
07:50:37|0.000338
07:50:39|0.00033818
07:50:40|0.00033813
07:50:41|0.00033832
07:50:41|0.00033835
07:50:42|0.00033827
07:50:43|0.00033827
07:50:45|0.00033826
07:50:45|0.00033827
07:50:46|0.00033839
07:50:48|0.00033829
07:50:49|0.0003384
07:50:49|0.00033845
07:50:51|0.00033714
07:50:52|0.00033778
07:50:53|0.00033793
07:50:54|0.00033794
07:50:54|0.00033822
07:50:56|0.00033822
07:50:57|0.00033821
07:50:58|0.00033813
07:50:59|0.00033815
07:51:00|0.00033839
07:51:01|0.00033831
07:51:02|0.00033858
07:51:04|0.00033843
07:51:04|0.00033842
07:51:05|0.00033806
07:51:06|0.00033799
07:51:07|0.00033811
07:51:09|0.00033814
07:51:11|0.00033794
07:51:11|0.000338
07:51:13|0.00033819
07:51:14|0.0003381
07:51:14|0.00033788
07:51:15|0.00033765
07:51:17|0.00033739
07:51:18|0.00033765
07:51:19|0.00033766
07:51:20|0.00033758
07:51:21|0.00033776
07:51:23|0.000337
07:51:24|0.00033725
07:51:25|0.00033705
07:51:26|0.00033661
07:51:27|0.00033685
07:51:28|0.00033683
07:51:29|0.0003369
07:51:30|0.00033706
07:51:31|0.00033714
07:51:32|0.00033735
07:51:33|0.00033739
07:51:34|0.0003375
07:51:35|0.00033745
07:51:37|0.00033723
07:51:37|0.00033709
07:51:39|0.00033703
07:51:40|0.00033695
07:51:41|0.00033695
07:51:42|0.00033694
07:51:43|0.0003368
07:51:44|0.00033669
07:51:45|0.00033675
07:51:46|0.00033685
07:51:47|0.00033671
07:51:49|0.00033672
07:51:49|0.00033652
07:51:51|0.00033685
07:51:51|0.00033679
07:51:53|0.0003364
07:51:54|0.00033656
07:51:54|0.0003367
07:51:55|0.00033678
07:51:57|0.00033674
07:51:58|0.00033675
07:51:59|0.000337
07:52:00|0.0003369
07:52:00|0.0003369
07:52:02|0.0003371
07:52:03|0.00033754
07:52:04|0.00033745
07:52:05|0.00033746
07:52:06|0.00033759
07:52:08|0.00033752
07:52:09|0.00033741
07:52:09|0.00033747
07:52:10|0.0003374
07:52:11|0.00033715
07:52:12|0.00033699
07:52:13|0.00033686
07:52:15|0.0003368
07:52:15|0.00033677
07:52:16|0.00033666
07:52:18|0.00033656
07:52:19|0.00033609
07:52:20|0.000336
07:52:22|0.00033646
07:52:23|0.00033649
07:52:23|0.0003365
07:52:25|0.00033549
07:52:26|0.00033584
07:52:27|0.00033564
07:52:28|0.00033557
07:52:30|0.00033579
07:52:31|0.00033549
07:52:32|0.00033578
07:52:33|0.00033583
07:52:33|0.00033567
07:52:35|0.00033573
07:52:35|0.00033608
07:52:37|0.00033539
07:52:37|0.00033537
07:52:38|0.0003353
07:52:40|0.00033562
07:52:41|0.00033607
07:52:42|0.00033592
07:52:43|0.000336
07:52:44|0.00033607
07:52:45|0.00033604
07:52:46|0.00033613
07:52:47|0.00033627
07:52:49|0.00033636
07:52:50|0.00033616
07:52:51|0.00033625
07:52:52|0.00033651
07:52:52|0.00033643
07:52:54|0.00033658
07:52:55|0.00033644
07:52:56|0.00033638
07:52:57|0.00033618
07:52:58|0.00033622
07:52:59|0.00033614
07:53:00|0.0003362
07:53:01|0.00033532
07:53:02|0.00033582
07:53:03|0.00033598
07:53:05|0.00033582
07:53:06|0.00033588
07:53:07|0.00033616
07:53:08|0.00033611
07:53:08|0.00033608
07:53:10|0.00033587
07:53:12|0.00033587
07:53:12|0.00033563
07:53:13|0.00033535
07:53:14|0.00033532
07:53:15|0.00033524
07:53:16|0.00033497
07:53:17|0.0003349
07:53:18|0.00033485
07:53:19|0.00033492
07:53:20|0.00033499
07:53:21|0.00033491
07:53:22|0.00033491
07:53:23|0.00033525
07:53:24|0.00033505
07:53:26|0.00033512
07:53:26|0.00033511
07:53:28|0.00033508
07:53:28|0.00033532
07:53:30|0.00033521
07:53:30|0.00033521
07:53:31|0.00033501
07:53:33|0.00033483
07:53:34|0.0003348
07:53:35|0.0003349
07:53:35|0.00033489
07:53:37|0.00033485
07:53:38|0.0003349
07:53:39|0.0003348
07:53:39|0.00033429
07:53:40|0.00033425
07:53:41|0.00033449
07:53:43|0.00033448
07:53:44|0.00033438
07:53:45|0.00033439
07:53:46|0.00033442
07:53:47|0.00033443
07:53:48|0.00033397
07:53:49|0.00033426
07:53:50|0.00033442
07:53:51|0.00033464
07:53:52|0.00033464
07:53:53|0.00033479
07:53:55|0.00033505
07:53:55|0.00033491
07:53:56|0.0003349
07:53:57|0.00033463
07:53:58|0.00033481
07:54:00|0.00033492
07:54:00|0.00033477
07:54:01|0.00033474
07:54:02|0.00033489
07:54:03|0.00033479
07:54:04|0.00033484
07:54:06|0.00033469
07:54:06|0.00033469
07:54:07|0.00033461
07:54:09|0.00033439
07:54:10|0.00033425
07:54:10|0.00033441
07:54:12|0.00033433
07:54:14|0.00033457
07:54:15|0.00033479
07:54:17|0.00033491
07:54:17|0.00033485
07:54:19|0.00033499
07:54:20|0.00033523
07:54:21|0.00033535
07:54:22|0.0003356
07:54:22|0.00033546
07:54:24|0.0003355
07:54:25|0.00033543
07:54:26|0.00033525
07:54:26|0.00033557
07:54:28|0.00033565
07:54:29|0.00033561
07:54:30|0.00033554
07:54:31|0.00033563
07:54:32|0.00033575
07:54:33|0.0003358
07:54:35|0.00033593
07:54:36|0.00033599
07:54:37|0.00033593
07:54:38|0.00033586
07:54:39|0.00033587
07:54:40|0.00033587
07:54:40|0.00033593
07:54:42|0.00033594
07:54:43|0.00033595
07:54:43|0.00033602
07:54:44|0.00033613
07:54:45|0.000336
07:54:47|0.00033585
07:54:48|0.00033604
07:54:49|0.00033604
07:54:50|0.00033603
07:54:51|0.0003359
07:54:52|0.00033582
07:54:52|0.00033583
07:54:55|0.00033602
07:54:56|0.00033603
07:54:57|0.00033604
07:54:57|0.00033597
07:54:58|0.00033592
07:54:59|0.00033599
07:55:01|0.00033601
07:55:02|0.00033604
07:55:03|0.00033632
07:55:04|0.00033644
07:55:04|0.00033654
07:55:06|0.00033663
07:55:07|0.00033655
07:55:08|0.00033631
07:55:08|0.00033662
07:55:09|0.00033646
07:55:11|0.00033647
07:55:12|0.00033686
07:55:14|0.00033685
07:55:14|0.00033668
07:55:16|0.00033666
07:55:16|0.00033661
07:55:20|0.00033658
07:55:21|0.00033601
07:55:22|0.00033616
07:55:22|0.00033591
07:55:24|0.00033596
07:55:25|0.00033606
07:55:26|0.00033611
07:55:27|0.00033599
07:55:28|0.00033629
07:55:30|0.00033646
07:55:30|0.00033616
07:55:31|0.00033625
07:55:33|0.00033619
07:55:33|0.00033631
07:55:34|0.00033643
07:55:36|0.00033625
07:55:36|0.0003363
07:55:38|0.00033637
07:55:39|0.00033675
07:55:40|0.00033677
07:55:42|0.00033705
07:55:42|0.00033728
07:55:43|0.00033711
07:55:44|0.00033706
07:55:45|0.00033717
07:55:46|0.00033716
07:55:47|0.00033712
07:55:49|0.00033713
07:55:50|0.00033715
07:55:50|0.00033685
07:55:51|0.00033677
07:55:53|0.00033665
07:55:53|0.00033661
07:55:55|0.00033656
07:55:56|0.00033658
07:55:57|0.00033646
07:55:57|0.00033637
07:55:59|0.00033672
07:56:00|0.00033645
07:56:01|0.00033645
07:56:02|0.000336
07:56:02|0.00033604
07:56:04|0.00033628
07:56:05|0.00033622
07:56:05|0.00033618
07:56:07|0.00033623
07:56:08|0.00033624
07:56:09|0.00033614
07:56:09|0.00033616
07:56:10|0.00033607
07:56:12|0.00033614
07:56:13|0.00033605
07:56:15|0.00033627
07:56:16|0.00033627
07:56:18|0.00033618
07:56:19|0.00033622
07:56:19|0.00033624
07:56:21|0.00033627
07:56:22|0.00033618
07:56:23|0.00033626
07:56:24|0.0003361
07:56:25|0.0003362
07:56:27|0.00033623
07:56:28|0.00033621
07:56:28|0.00033624
07:56:29|0.00033632
07:56:31|0.00033624
07:56:32|0.00033627
07:56:33|0.00033632
07:56:34|0.00033636
07:56:35|0.00033629
07:56:36|0.00033602
07:56:37|0.00033615
07:56:38|0.00033609
07:56:40|0.00033606
07:56:41|0.00033605
07:56:42|0.00033605
07:56:43|0.00033616
07:56:43|0.0003361
07:56:44|0.0003362
07:56:45|0.0003361
07:56:46|0.0003361
07:56:48|0.00033606
07:56:49|0.00033606
07:56:50|0.00033604
07:56:51|0.000336
07:56:52|0.00033601
07:56:53|0.00033611
07:56:55|0.00033604
07:56:55|0.000336
07:56:57|0.00033598
07:56:57|0.00033587
07:56:58|0.00033587
07:57:00|0.00033581
07:57:00|0.0003358
07:57:01|0.00033581
07:57:02|0.00033601
07:57:03|0.000336
07:57:04|0.00033599
07:57:06|0.00033597
07:57:06|0.000336
07:57:07|0.00033595
07:57:08|0.00033592
07:57:09|0.00033591
07:57:11|0.0003359
07:57:11|0.00033584
07:57:12|0.00033585
07:57:13|0.00033564
07:57:14|0.00033556
07:57:16|0.00033536
07:57:18|0.00033515
07:57:18|0.00033518
07:57:20|0.00033523
07:57:21|0.0003349
07:57:23|0.00033488
07:57:24|0.00033478
07:57:24|0.00033471
07:57:26|0.00033475
07:57:27|0.00033491
07:57:28|0.00033491
07:57:29|0.00033475
07:57:30|0.00033475
07:57:31|0.00033463
07:57:32|0.00033476
07:57:33|0.00033454
07:57:34|0.0003347
07:57:35|0.00033457
07:57:36|0.0003345
07:57:38|0.00033332
07:57:39|0.00033314
07:57:40|0.00033318
07:57:41|0.00033332
07:57:41|0.00033374
07:57:43|0.00033383
07:57:44|0.00033372
07:57:45|0.00033348
07:57:46|0.00033371
07:57:46|0.00033365
07:57:48|0.00033364
07:57:48|0.00033341
07:57:50|0.0003335
07:57:51|0.0003335
07:57:52|0.00033355
07:57:52|0.00033369
07:57:54|0.00033359
07:57:55|0.0003337
07:57:56|0.0003337
07:57:57|0.00033371
07:57:58|0.00033368
07:57:59|0.0003337
07:58:00|0.00033371
07:58:01|0.000334
07:58:02|0.00033385
07:58:03|0.00033341
07:58:04|0.00033363
07:58:05|0.00033359
07:58:06|0.00033367
07:58:07|0.00033369
07:58:09|0.00033365
07:58:10|0.00033367
07:58:11|0.0003337
07:58:12|0.00033366
07:58:13|0.00033368
07:58:14|0.00033364
07:58:15|0.00033355
07:58:17|0.00033341
07:58:18|0.000333
07:58:19|0.00033304
07:58:20|0.00033307
07:58:22|0.00033328
07:58:24|0.00033319
07:58:24|0.00033332
07:58:25|0.00033329
07:58:27|0.00033341
07:58:28|0.0003334
07:58:29|0.00033334
07:58:30|0.00033305
07:58:31|0.0003331
07:58:31|0.00033314
07:58:33|0.00033296
07:58:34|0.00033316
07:58:34|0.00033325
07:58:36|0.00033306
07:58:37|0.00033319
07:58:38|0.00033318
07:58:39|0.00033314
07:58:40|0.00033327
07:58:41|0.00033338
07:58:42|0.00033341
07:58:44|0.00033341
07:58:45|0.00033383
07:58:45|0.00033406
07:58:46|0.0003341
07:58:48|0.00033353
07:58:49|0.00033354
07:58:50|0.00033361
07:58:52|0.00033366
07:58:53|0.00033356
07:58:54|0.00033346
07:58:55|0.00033348
07:58:56|0.0003334
07:58:57|0.00033326
07:58:58|0.00033339
07:58:58|0.00033345
07:58:59|0.00033346
07:59:01|0.00033351
07:59:02|0.00033362
07:59:03|0.00033362
07:59:03|0.0003336
07:59:06|0.00033383
07:59:06|0.00033358
07:59:08|0.00033366
07:59:09|0.00033378
07:59:10|0.00033387
07:59:10|0.00033372
07:59:12|0.00033373
07:59:12|0.00033373
07:59:14|0.00033369
07:59:14|0.00033372
07:59:16|0.00033363
07:59:18|0.00033333
07:59:19|0.00033362
07:59:20|0.00033339
07:59:21|0.00033346
07:59:23|0.00033342
07:59:24|0.00033338
07:59:25|0.00033334
07:59:26|0.00033336
07:59:27|0.00033339
07:59:29|0.00033348
07:59:30|0.00033347
07:59:31|0.00033344
07:59:32|0.00033344
07:59:33|0.00033345
07:59:34|0.00033343
07:59:35|0.00033345
07:59:37|0.00033344
07:59:38|0.00033349
07:59:38|0.00033345
07:59:39|0.00033341
07:59:40|0.00033345
07:59:42|0.00033348
07:59:42|0.00033346
07:59:44|0.00033355
07:59:45|0.00033277
07:59:45|0.00033278
07:59:46|0.0003327
07:59:47|0.00033319
07:59:49|0.0003334
07:59:50|0.00033348
07:59:51|0.00033358
07:59:52|0.00033316
07:59:53|0.00033341
07:59:54|0.0003333
07:59:56|0.0003334
07:59:56|0.00033359
07:59:57|0.0003336
07:59:58|0.0003339
08:00:00|0.00033405
08:00:00|0.00033404
08:00:01|0.00033417
08:00:02|0.00033411
08:00:03|0.00033418
08:00:05|0.000334
08:00:05|0.00033395
08:00:06|0.00033397
08:00:07|0.00033401
08:00:09|0.00033431
08:00:10|0.0003343
08:00:11|0.00033386
08:00:12|0.00033358
08:00:13|0.00033349
08:00:14|0.00033351
08:00:15|0.00033329
08:00:16|0.00033326
08:00:17|0.0003333
08:00:18|0.00033334
08:00:19|0.0003326
08:00:21|0.00033271
08:00:21|0.00033259
08:00:23|0.00033281
08:00:24|0.0003327
08:00:25|0.00033244
08:00:27|0.00033279
08:00:28|0.00033258
08:00:29|0.00033289
08:00:29|0.00033262
08:00:31|0.00033257
08:00:31|0.00033242
08:00:33|0.00033258
08:00:34|0.00033261
08:00:35|0.00033258
08:00:36|0.00033261
08:00:36|0.00033283
08:00:38|0.00033259
08:00:39|0.00033256
08:00:39|0.00033249
08:00:40|0.00033247
08:00:41|0.00033241
08:00:43|0.00033232
08:00:44|0.0003325
08:00:45|0.00033249
08:00:46|0.0003325
08:00:47|0.00033243
08:00:48|0.00033238
08:00:50|0.00033239
08:00:50|0.00033278
08:00:52|0.0003329
08:00:53|0.00033324
08:00:53|0.00033318
08:00:55|0.0003333
08:00:56|0.00033341
08:00:58|0.00033306
08:00:58|0.00033342
08:01:00|0.00033333
08:01:00|0.00033351
08:01:02|0.00033382
08:01:02|0.00033422
08:01:04|0.00033439
08:01:04|0.00033439
08:01:05|0.0003346
08:01:06|0.0003349
08:01:07|0.00033479
08:01:08|0.00033479
08:01:09|0.00033467
08:01:10|0.00033484
08:01:12|0.00033478
08:01:13|0.00033473
08:01:13|0.00033485
08:01:14|0.0003347
08:01:15|0.0003348
08:01:16|0.00033519
08:01:17|0.00033533
08:01:18|0.00033535
08:01:21|0.00033523
08:01:22|0.00033511
08:01:22|0.00033504
08:01:24|0.0003349
08:01:25|0.00033505
08:01:27|0.0003351
08:01:27|0.000335
08:01:28|0.00033525
08:01:29|0.00033541
08:01:31|0.00033547
08:01:31|0.00033512
08:01:33|0.00033515
08:01:33|0.00033533
08:01:34|0.00033547
08:01:35|0.00033573
08:01:37|0.00033575
08:01:38|0.00033578
08:01:38|0.00033593
08:01:40|0.00033596
08:01:40|0.00033608
08:01:42|0.00033606
08:01:43|0.000336
08:01:44|0.00033593
08:01:45|0.00033563
08:01:46|0.00033581
08:01:47|0.00033583
08:01:47|0.00033581
08:01:49|0.00033581
08:01:50|0.00033581
08:01:51|0.00033553
08:01:52|0.00033547
08:01:53|0.0003352
08:01:54|0.00033515
08:01:55|0.0003351
08:01:56|0.0003353
08:01:57|0.00033543
08:01:57|0.00033536
08:01:59|0.00033547
08:02:00|0.00033544
08:02:00|0.0003355
08:02:02|0.00033544
08:02:03|0.00033563
08:02:04|0.00033556
08:02:05|0.00033556
08:02:07|0.00033554
08:02:08|0.00033537
08:02:09|0.00033517
08:02:09|0.000335
08:02:10|0.00033497
08:02:12|0.00033509
08:02:13|0.00033501
08:02:14|0.00033501
08:02:15|0.00033508
08:02:15|0.00033502
08:02:17|0.00033499
08:02:18|0.0003348
08:02:19|0.00033513
08:02:21|0.00033513
08:02:21|0.0003351
08:02:23|0.00033505
08:02:24|0.0003348
08:02:25|0.00033479
08:02:26|0.0003345
08:02:28|0.00033452
08:02:28|0.00033413
08:02:29|0.0003337
08:02:31|0.00033378
08:02:31|0.00033387
08:02:32|0.00033377
08:02:34|0.0003338
08:02:34|0.00033379
08:02:36|0.00033387
08:02:37|0.00033399
08:02:38|0.00033406
08:02:39|0.00033401
08:02:41|0.000334
08:02:41|0.00033396
08:02:43|0.00033376
08:02:43|0.00033335
08:02:45|0.00033324
08:02:47|0.00033309
08:02:47|0.0003332
08:02:49|0.00033333
08:02:50|0.00033336
08:02:51|0.00033338
08:02:51|0.0003334
08:02:53|0.00033313
08:02:54|0.00033297
08:02:55|0.00033276
08:02:56|0.00033274
08:02:57|0.00033287
08:02:59|0.00033295
08:02:59|0.00033304
08:03:00|0.00033306
08:03:01|0.00033307
08:03:03|0.00033307
08:03:03|0.000333
08:03:04|0.00033303
08:03:05|0.00033327
08:03:06|0.00033348
08:03:07|0.00033351
08:03:08|0.0003335
08:03:10|0.00033345
08:03:10|0.00033351
08:03:11|0.00033336
08:03:13|0.00033353
08:03:13|0.0003335
08:03:15|0.00033386
08:03:15|0.00033389
08:03:16|0.00033412
08:03:18|0.00033418
08:03:19|0.00033428
08:03:20|0.00033468
08:03:21|0.00033475
08:03:23|0.00033455
08:03:25|0.00033439
08:03:26|0.00033436
08:03:27|0.0003342
08:03:28|0.0003342
08:03:29|0.00033408
08:03:31|0.00033397
08:03:32|0.00033394
08:03:34|0.0003341
08:03:35|0.0003342
08:03:35|0.00033426
08:03:37|0.00033422
08:03:38|0.00033421
08:03:39|0.00033414
08:03:40|0.00033392
08:03:40|0.00033396
08:03:42|0.00033395
08:03:43|0.00033401
08:03:45|0.00033394
08:03:46|0.00033394
08:03:47|0.00033391
08:03:48|0.00033383
08:03:48|0.00033381
08:03:50|0.00033376
08:03:51|0.00033355
08:03:52|0.00033292
08:03:53|0.00033299
08:03:54|0.00033281
08:03:55|0.00033293
08:03:56|0.00033291
08:03:58|0.00033259
08:03:58|0.0003327
08:04:00|0.00033227
08:04:00|0.00033232
08:04:01|0.00033226
08:04:02|0.00033221
08:04:03|0.00033211
08:04:04|0.00033132
08:04:06|0.00033133
08:04:06|0.00033117
08:04:07|0.00033106
08:04:08|0.00033114
08:04:09|0.00033107
08:04:10|0.00033112
08:04:11|0.00033119
08:04:12|0.00033125
08:04:14|0.00033173
08:04:14|0.00033153
08:04:15|0.0003315
08:04:16|0.00033175
08:04:18|0.0003317
08:04:18|0.000332
08:04:20|0.00033196
08:04:21|0.00033172
08:04:23|0.00033209
08:04:24|0.00033231
08:04:25|0.00033238
08:04:27|0.00033215
08:04:28|0.00033225
08:04:29|0.00033222
08:04:29|0.00033239
08:04:30|0.00033253
08:04:32|0.00033253
08:04:33|0.00033254
08:04:34|0.00033226
08:04:35|0.00033224
08:04:36|0.00033237
08:04:37|0.0003323
08:04:38|0.00033227
08:04:39|0.00033239
08:04:40|0.00033224
08:04:41|0.00033257
08:04:42|0.00033222
08:04:43|0.00033224
08:04:45|0.00033226
08:04:45|0.00033267
08:04:47|0.00033292
08:04:49|0.00033282
08:04:50|0.00033254
08:04:51|0.00033245
08:04:52|0.00033224
08:04:53|0.00033235
08:04:54|0.00033212
08:04:55|0.00033139
08:04:56|0.0003313
08:04:57|0.00033138
08:04:58|0.00033145
08:05:00|0.00033127
08:05:01|0.00033145
08:05:02|0.00033189
08:05:03|0.00033146
08:05:04|0.00033153
08:05:05|0.00033159
08:05:06|0.00033235
08:05:07|0.00033234
08:05:08|0.00033225
08:05:08|0.0003322
08:05:10|0.00033127
08:05:10|0.00033138
08:05:12|0.00033125
08:05:13|0.00033116
08:05:14|0.00033122
08:05:15|0.0003313
08:05:16|0.00033116
08:05:17|0.00033137
08:05:18|0.00033147
08:05:19|0.00033177
08:05:20|0.00033183
08:05:21|0.0003317
08:05:22|0.00033189
08:05:24|0.00033192
08:05:25|0.00033216
08:05:26|0.00033219
08:05:27|0.00033162
08:05:28|0.00033167
08:05:30|0.00033162
08:05:31|0.00033149
08:05:32|0.00033165
08:05:34|0.00033162
08:05:35|0.00033163
08:05:36|0.00033153
08:05:36|0.00033148
08:05:38|0.00033145
08:05:39|0.00033134
08:05:41|0.00033115
08:05:42|0.00033122
08:05:43|0.00033149
08:05:44|0.00033183
08:05:45|0.000332
08:05:46|0.00033189
08:05:48|0.000332
08:05:48|0.00033213
08:05:50|0.00033191
08:05:50|0.00033223
08:05:51|0.00033212
08:05:52|0.00033211
08:05:54|0.00033218
08:05:55|0.00033214
08:05:56|0.00033206
08:05:57|0.00033181
08:05:58|0.00033124
08:05:59|0.00033122
08:06:00|0.00033128
08:06:02|0.00033121
08:06:03|0.00033133
08:06:04|0.00033156
08:06:04|0.00033176
08:06:06|0.00033181
08:06:07|0.00033207
08:06:08|0.00033203
08:06:09|0.00033208
08:06:10|0.000332
08:06:10|0.00033112
08:06:12|0.00033105
08:06:14|0.00033129
08:06:15|0.00033111
08:06:16|0.00033101
08:06:16|0.00033106
08:06:17|0.00033095
08:06:18|0.00033117
08:06:20|0.00033116
08:06:20|0.00033121
08:06:21|0.00033123
08:06:23|0.00033163
08:06:25|0.00033196
08:06:26|0.00033201
08:06:27|0.00033212
08:06:28|0.00033218
08:06:29|0.00033192
08:06:30|0.00033206
08:06:31|0.00033221
08:06:32|0.00033219
08:06:34|0.00033206
08:06:35|0.00033196
08:06:36|0.00033192
08:06:37|0.00033204
08:06:38|0.00033184
08:06:39|0.00033188
08:06:40|0.00033186
08:06:42|0.00033196
08:06:43|0.00033206
08:06:45|0.00033201
08:06:46|0.00033125
08:06:47|0.00033125
08:06:47|0.00033119
08:06:48|0.0003312
08:06:49|0.00033132
08:06:51|0.00033167
08:06:52|0.00033158
08:06:52|0.00033171
08:06:53|0.00033183
08:06:54|0.00033189
08:06:56|0.00033161
08:06:57|0.00033167
08:06:58|0.00033158
08:06:59|0.00033157
08:07:00|0.00033157
08:07:01|0.00033157
08:07:01|0.00033154
08:07:03|0.0003317
08:07:03|0.00033169
08:07:04|0.00033167
08:07:06|0.0003318
08:07:07|0.0003319
08:07:08|0.00033186
08:07:09|0.00033195
08:07:10|0.00033206
08:07:11|0.00033206
08:07:12|0.00033212
08:07:13|0.00033212
08:07:14|0.00033212
08:07:15|0.00033112
08:07:16|0.00033126
08:07:17|0.00033135
08:07:18|0.00033129
08:07:20|0.00033141
08:07:20|0.00033127
08:07:22|0.00033126
08:07:22|0.00033137
08:07:23|0.0003311
08:07:25|0.00033123
08:07:26|0.00033129
08:07:28|0.00033184
08:07:29|0.00033182
08:07:31|0.000332
08:07:32|0.00033207
08:07:32|0.00033211
08:07:33|0.00033203
08:07:34|0.00033195
08:07:35|0.00033206
08:07:36|0.00033205
08:07:38|0.000332
08:07:38|0.00033217
08:07:40|0.00033218
08:07:41|0.00033212
08:07:42|0.00033204
08:07:42|0.00033197
08:07:44|0.00033201
08:07:45|0.00033208
08:07:46|0.00033214
08:07:47|0.00033211
08:07:49|0.00033232
08:07:50|0.00033222
08:07:50|0.00033235
08:07:51|0.00033252
08:07:52|0.00033253
08:07:53|0.00033248
08:07:55|0.00033272
08:07:56|0.00033254
08:07:57|0.00033252
08:07:58|0.00033252
08:07:59|0.00033253
08:08:00|0.00033243
08:08:01|0.00033228
08:08:02|0.00033207
08:08:03|0.00033217
08:08:04|0.00033207
08:08:05|0.00033203
08:08:06|0.00033199
08:08:07|0.00033133
08:08:09|0.00033126
08:08:09|0.0003314
08:08:10|0.00033137
08:08:11|0.00033132
08:08:13|0.00033153
08:08:13|0.00033157
08:08:15|0.00033171
08:08:16|0.00033181
08:08:17|0.00033181
08:08:17|0.000332
08:08:19|0.00033223
08:08:20|0.000332
08:08:21|0.000332
08:08:22|0.00033189
08:08:23|0.00033187
08:08:24|0.00033189
08:08:26|0.0003317
08:08:27|0.00033153
08:08:29|0.0003315
08:08:30|0.00033156
08:08:32|0.00033164
08:08:33|0.00033164
08:08:35|0.00033169
08:08:36|0.00033159
08:08:38|0.00033156
08:08:38|0.00033179
08:08:40|0.0003318
08:08:41|0.00033194
08:08:41|0.00033164
08:08:43|0.00033163
08:08:44|0.0003316
08:08:45|0.00033161
08:08:46|0.00033161
08:08:48|0.00033156
08:08:49|0.00033149
08:08:49|0.00033139
08:08:51|0.00033131
08:08:51|0.0003313
08:08:53|0.00033118
08:08:54|0.0003313
08:08:54|0.0003313
08:08:56|0.00033121
08:08:57|0.0003313
08:08:57|0.00033129
08:08:59|0.0003313
08:09:00|0.00033119
08:09:00|0.00033119
08:09:02|0.00033127
08:09:03|0.00033145
08:09:04|0.00033132
08:09:05|0.00033143
08:09:05|0.00033137
08:09:07|0.00033156
08:09:08|0.00033161
08:09:09|0.00033151
08:09:09|0.00033155
08:09:11|0.00033154
08:09:12|0.0003315
08:09:13|0.00033153
08:09:14|0.00033172
08:09:15|0.00033177
08:09:16|0.0003317
08:09:17|0.00033172
08:09:18|0.00033188
08:09:19|0.00033188
08:09:20|0.00033195
08:09:21|0.00033195
08:09:22|0.00033196
08:09:23|0.00033176
08:09:24|0.00033177
08:09:25|0.00033177
08:09:26|0.00033184
08:09:28|0.00033187
08:09:29|0.00033168
08:09:31|0.00033148
08:09:32|0.00033147
08:09:33|0.00033139
08:09:34|0.00033148
08:09:36|0.00033158
08:09:37|0.00033164
08:09:37|0.00033164
08:09:39|0.00033175
08:09:40|0.00033168
08:09:41|0.00033138
08:09:42|0.00033135
08:09:43|0.00033135
08:09:44|0.00033137
08:09:45|0.0003313
08:09:46|0.00033131
08:09:47|0.00033134
08:09:48|0.00033138
08:09:49|0.0003313
08:09:50|0.00033086
08:09:51|0.00033086
08:09:52|0.00033086
08:09:53|0.0003308
08:09:55|0.00033084
08:09:55|0.00033076
08:09:56|0.00033086
08:09:58|0.00033086
08:09:59|0.00033082
08:10:00|0.00033084
08:10:01|0.00033079
08:10:03|0.0003308
08:10:04|0.00032993
08:10:05|0.00033
08:10:06|0.00033
08:10:07|0.00033
08:10:07|0.00032999
08:10:09|0.00032998
08:10:09|0.00032998
08:10:10|0.00032997
08:10:11|0.00032877
08:10:12|0.00032896
08:10:13|0.00032917
08:10:15|0.00032888
08:10:16|0.000329
08:10:17|0.0003286
08:10:18|0.00032841
08:10:19|0.00032863
08:10:19|0.00032845
08:10:21|0.00032828
08:10:22|0.00032853
08:10:23|0.00032849
08:10:24|0.0003281
08:10:25|0.0003282
08:10:26|0.00032821
08:10:27|0.0003282
08:10:29|0.0003282
08:10:29|0.00032806
08:10:31|0.00032813
08:10:33|0.00032817
08:10:34|0.00032855
08:10:35|0.00032862
08:10:36|0.00032863
08:10:38|0.00032873
08:10:39|0.00032871
08:10:40|0.00032856
08:10:41|0.00032857
08:10:42|0.00032856
08:10:43|0.00032844
08:10:44|0.00032826
08:10:45|0.00032811
08:10:46|0.00032788
08:10:48|0.00032794
08:10:49|0.00032798
08:10:49|0.00032831
08:10:51|0.00032853
08:10:52|0.0003285
08:10:53|0.00032846
08:10:54|0.00032837
08:10:55|0.00032844
08:10:56|0.00032812
08:10:57|0.00032796
08:10:58|0.00032793
08:10:59|0.00032786
08:11:01|0.00032842
08:11:01|0.00032824
08:11:03|0.00032814
08:11:04|0.00032796
08:11:05|0.00032786
08:11:06|0.00032794
08:11:07|0.00032794
08:11:07|0.00032811
08:11:08|0.00032808
08:11:10|0.00032787
08:11:11|0.00032771
08:11:12|0.00032776
08:11:13|0.00032771
08:11:14|0.00032771
08:11:15|0.00032759
08:11:16|0.00032759
08:11:18|0.00032763
08:11:18|0.00032776
08:11:19|0.00032775
08:11:20|0.0003278
08:11:21|0.00032781
08:11:22|0.00032793
08:11:23|0.00032795
08:11:24|0.00032795
08:11:25|0.00032787
08:11:26|0.00032779
08:11:27|0.00032788
08:11:28|0.00032775
08:11:29|0.0003278
08:11:30|0.0003278
08:11:31|0.00032783
08:11:32|0.0003282
08:11:34|0.00032825
08:11:36|0.00032813
08:11:36|0.00032809
08:11:37|0.00032803
08:11:38|0.0003281
08:11:40|0.00032809
08:11:41|0.00032828
08:11:42|0.0003281
08:11:42|0.00032811
08:11:44|0.00032811
08:11:45|0.00032806
08:11:46|0.00032802
08:11:47|0.00032809
08:11:48|0.00032811
08:11:49|0.00032818
08:11:50|0.00032816
08:11:51|0.00032817
08:11:52|0.00032812
08:11:53|0.00032819
08:11:54|0.00032826
08:11:55|0.00032821
08:11:56|0.00032819
08:11:57|0.00032819
08:11:58|0.00032825
08:11:59|0.00032826
08:12:00|0.00032828
08:12:01|0.00032831
08:12:02|0.00032833
08:12:03|0.0003281
08:12:04|0.0003282
08:12:05|0.00032829
08:12:06|0.00032833
08:12:07|0.00032827
08:12:08|0.00032856
08:12:10|0.00032869
08:12:10|0.00032865
08:12:11|0.00032878
08:12:12|0.00032878
08:12:13|0.0003286
08:12:15|0.0003284
08:12:15|0.00032826
08:12:16|0.00032851
08:12:17|0.00032874
08:12:19|0.000329
08:12:20|0.00032905
08:12:21|0.00032894
08:12:21|0.00032882
08:12:22|0.00032871
08:12:24|0.00032871
08:12:25|0.00032872
08:12:26|0.00032871
08:12:27|0.00032848
08:12:28|0.00032824
08:12:29|0.00032837
08:12:31|0.00032834
08:12:32|0.00032843
08:12:32|0.00032824
08:12:34|0.0003283
08:12:35|0.00032842
08:12:36|0.00032839
08:12:37|0.00032858
08:12:39|0.00032876
08:12:40|0.0003288
08:12:41|0.00032871
08:12:42|0.00032887
08:12:43|0.00032889
08:12:44|0.00032878
08:12:45|0.00032878
08:12:46|0.00032889
08:12:47|0.0003289
08:12:48|0.00032866
08:12:49|0.00032851
08:12:50|0.00032799
08:12:51|0.000328
08:12:52|0.000328
08:12:53|0.000328
08:12:54|0.00032795
08:12:55|0.00032786
08:12:56|0.0003273
08:12:57|0.00032747
08:12:59|0.00032711
08:13:00|0.00032715
08:13:01|0.0003273
08:13:02|0.0003274
08:13:03|0.00032742
08:13:04|0.00032752
08:13:05|0.00032735
08:13:06|0.00032725
08:13:07|0.00032735
08:13:08|0.00032719
08:13:09|0.00032708
08:13:10|0.00032703
08:13:11|0.00032701
08:13:13|0.00032701
08:13:14|0.00032678
08:13:15|0.00032678
08:13:16|0.00032678
08:13:17|0.00032683
08:13:18|0.00032692
08:13:19|0.00032692
08:13:20|0.00032681
08:13:21|0.00032661
08:13:22|0.0003267
08:13:23|0.00032677
08:13:25|0.00032755
08:13:25|0.00032743
08:13:26|0.00032762
08:13:27|0.00032744
08:13:28|0.0003277
08:13:29|0.00032722
08:13:31|0.00032715
08:13:33|0.00032723
08:13:33|0.00032741
08:13:35|0.00032727
08:13:37|0.00032731
08:13:37|0.00032738
08:13:39|0.00032741
08:13:41|0.00032762
08:13:42|0.00032756
08:13:43|0.00032741
08:13:44|0.00032734
08:13:45|0.00032752
08:13:46|0.00032758
08:13:47|0.00032756
08:13:48|0.00032785
08:13:49|0.00032757
08:13:50|0.00032762
08:13:51|0.00032781
08:13:52|0.00032799
08:13:54|0.00032811
08:13:55|0.00032793
08:13:56|0.00032814
08:13:57|0.00032824
08:13:58|0.00032822
08:13:59|0.00032808
08:14:01|0.00032778
08:14:01|0.00032821
08:14:03|0.00032828
08:14:03|0.00032856
08:14:05|0.00032868
08:14:06|0.00032856
08:14:07|0.00032856
08:14:07|0.00032835
08:14:08|0.00032832
08:14:10|0.00032843
08:14:10|0.00032874
08:14:12|0.00032881
08:14:13|0.00032883
08:14:14|0.00032881
08:14:15|0.00032875
08:14:16|0.00032887
08:14:17|0.0003288
08:14:19|0.00032871
08:14:20|0.00032871
08:14:21|0.00032864
08:14:22|0.00032863
08:14:23|0.0003286
08:14:24|0.00032852
08:14:25|0.00032876
08:14:26|0.00032881
08:14:27|0.00032888
08:14:28|0.00032894
08:14:29|0.00032889
08:14:30|0.00032894
08:14:32|0.00032854
08:14:33|0.00032856
08:14:34|0.00032872
08:14:36|0.00032877
08:14:37|0.00032892
08:14:38|0.00032852
08:14:39|0.00032852
08:14:40|0.00032843
08:14:42|0.00032778
08:14:42|0.000328
08:14:43|0.00032774
08:14:45|0.00032765
08:14:46|0.00032772
08:14:46|0.00032796
08:14:48|0.0003279
08:14:48|0.0003279
08:14:50|0.00032761
08:14:51|0.00032774
08:14:52|0.00032774
08:14:53|0.00032781
08:14:53|0.00032753
08:14:55|0.00032772
08:14:56|0.00032795
08:14:57|0.00032785
08:14:58|0.0003279
08:14:59|0.00032794
08:15:00|0.00032759
08:15:02|0.00032759
08:15:02|0.00032751
08:15:04|0.00032772
08:15:04|0.00032787
08:15:05|0.00032822
08:15:06|0.00032838
08:15:08|0.00032872
08:15:08|0.00032871
08:15:10|0.00032876
08:15:11|0.00032856
08:15:12|0.00032844
08:15:12|0.00032853
08:15:14|0.00032904
08:15:14|0.00032921
08:15:16|0.00032922
08:15:17|0.00032922
08:15:18|0.00032894
08:15:19|0.00032896
08:15:20|0.00032909
08:15:21|0.00032927
08:15:22|0.00032921
08:15:23|0.00032927
08:15:24|0.00032932
08:15:25|0.00032918
08:15:26|0.00032916
08:15:28|0.00032919
08:15:28|0.00032906
08:15:29|0.00032876
08:15:30|0.00032863
08:15:31|0.00032852
08:15:32|0.00032843
08:15:34|0.00032862
08:15:36|0.00032865
08:15:36|0.00032856
08:15:38|0.00032842
08:15:39|0.00032846
08:15:41|0.00032863
08:15:42|0.00032855
08:15:43|0.00032851
08:15:43|0.00032851
08:15:44|0.00032831
08:15:46|0.00032839
08:15:47|0.0003288
08:15:48|0.00032891
08:15:49|0.00032877
08:15:50|0.00032876
08:15:51|0.00032894
08:15:52|0.00032885
08:15:53|0.00032899
08:15:54|0.00032895
08:15:55|0.00032896
08:15:56|0.00032866
08:15:57|0.00032863
08:15:59|0.00032861
08:16:00|0.00032889
08:16:01|0.00032894
08:16:02|0.00032889
08:16:03|0.00032891
08:16:04|0.000329
08:16:05|0.000329
08:16:06|0.000329
08:16:07|0.00032882
08:16:08|0.00032895
08:16:09|0.00032899
08:16:10|0.000329
08:16:11|0.000329
08:16:13|0.000329
08:16:13|0.00032891
08:16:14|0.00032882
08:16:15|0.00032874
08:16:17|0.00032904
08:16:18|0.00032972
08:16:19|0.00032988
08:16:19|0.00032976
08:16:21|0.00032968
08:16:22|0.00032946
08:16:23|0.00032935
08:16:23|0.00032917
08:16:25|0.00032925
08:16:25|0.00032951
08:16:27|0.00032992
08:16:28|0.00032985
08:16:29|0.00032994
08:16:30|0.00033007
08:16:31|0.00033014
08:16:33|0.00033016
08:16:33|0.0003301
08:16:34|0.00033002
08:16:35|0.00032997
08:16:36|0.00033
08:16:38|0.00032976
08:16:38|0.00032978
08:16:40|0.00033002
08:16:41|0.00033009
08:16:42|0.00033005
08:16:43|0.00033005
08:16:45|0.00033018
08:16:45|0.0003303
08:16:47|0.00033057
08:16:47|0.00033035
08:16:48|0.00033027
08:16:49|0.00033009
08:16:51|0.0003303
08:16:51|0.00033017
08:16:53|0.00033023
08:16:54|0.0003303
08:16:54|0.0003304
08:16:56|0.00033043
08:16:57|0.00033056
08:16:58|0.00033039
08:16:59|0.00033053
08:17:00|0.00033058
08:17:01|0.00033049
08:17:02|0.00033039
08:17:03|0.00033023
08:17:04|0.00033023
08:17:05|0.00033015
08:17:06|0.00033027
08:17:07|0.00033023
08:17:08|0.00033039
08:17:09|0.00033046
08:17:10|0.00033063
08:17:11|0.00033067
08:17:13|0.00033051
08:17:13|0.00033051
08:17:14|0.00033035
08:17:15|0.00033059
08:17:16|0.00033048
08:17:17|0.00033089
08:17:18|0.00033075
08:17:19|0.00033072
08:17:21|0.0003304
08:17:22|0.00033028
08:17:22|0.00033
08:17:23|0.00033005
08:17:24|0.00032997
08:17:25|0.00032997
08:17:27|0.00032992
08:17:27|0.00032997
08:17:28|0.00033002
08:17:30|0.0003299
08:17:31|0.00032937
08:17:32|0.00032932
08:17:33|0.0003294
08:17:34|0.00033016
08:17:35|0.00033004
08:17:36|0.00032992
08:17:36|0.00033023
08:17:38|0.0003301
08:17:39|0.00033023
08:17:41|0.00033004
08:17:41|0.0003298
08:17:44|0.00032999
08:17:45|0.00033005
08:17:46|0.00033001
08:17:47|0.00032983
08:17:48|0.00032974
08:17:49|0.00033008
08:17:50|0.00033008
08:17:52|0.00032973
08:17:52|0.00032971
08:17:54|0.00032957
08:17:54|0.00032961
08:17:55|0.0003295
08:17:57|0.00032949
08:17:58|0.00032959
08:17:59|0.00032943
08:17:59|0.00032926
08:18:00|0.00032949
08:18:02|0.00032938
08:18:02|0.00032939
08:18:04|0.00032928
08:18:04|0.00032933
08:18:06|0.00032941
08:18:07|0.00032935
08:18:08|0.00032939
08:18:09|0.00032941
08:18:10|0.00032928
08:18:11|0.00032929
08:18:12|0.00032917
08:18:13|0.00032905
08:18:14|0.00032911
08:18:15|0.00032917
08:18:16|0.00032931
08:18:18|0.00032914
08:18:19|0.00032923
08:18:20|0.00032913
08:18:21|0.00032911
08:18:22|0.0003291
08:18:22|0.00032925
08:18:24|0.00032911
08:18:26|0.00032927
08:18:26|0.00032905
08:18:27|0.00032915
08:18:29|0.00032935
08:18:30|0.00032927
08:18:30|0.00032955
08:18:31|0.00032955
08:18:32|0.00032942
08:18:33|0.00032966
08:18:35|0.00032969
08:18:37|0.00032966
08:18:38|0.00032963
08:18:40|0.00032954
08:18:41|0.00032965
08:18:41|0.00032968
08:18:43|0.00032933
08:18:45|0.00032926
08:18:46|0.00032953
08:18:46|0.00032944
08:18:48|0.00032933
08:18:49|0.00032931
08:18:49|0.00032931
08:18:52|0.00032942
08:18:53|0.00032944
08:18:53|0.00032958
08:18:55|0.00032958
08:18:55|0.00032952
08:18:56|0.00032944
08:18:58|0.00032934
08:18:58|0.00032926
08:19:00|0.00032927
08:19:01|0.00032942
08:19:02|0.00032948
08:19:03|0.00032884
08:19:04|0.00032871
08:19:06|0.00032872
08:19:07|0.00032903
08:19:08|0.00032903
08:19:09|0.0003289
08:19:10|0.00032877
08:19:11|0.00032885
08:19:12|0.00032875
08:19:13|0.00032872
08:19:14|0.00032871
08:19:14|0.0003286
08:19:16|0.00032865
08:19:18|0.00032848
08:19:19|0.00032865
08:19:19|0.00032864
08:19:21|0.00032913
08:19:21|0.00032919
08:19:23|0.0003292
08:19:24|0.00032923
08:19:25|0.0003289
08:19:25|0.00032884
08:19:27|0.00032883
08:19:27|0.00032894
08:19:29|0.00032914
08:19:30|0.0003294
08:19:31|0.00032891
08:19:32|0.00032887
08:19:32|0.00032887
08:19:34|0.00032902
08:19:35|0.00032907
08:19:36|0.00032923
08:19:38|0.00032892
08:19:38|0.0003292
08:19:40|0.00032916
08:19:42|0.00032915
08:19:43|0.00032919
08:19:43|0.00032932
08:19:45|0.00032932
08:19:45|0.00032945
08:19:47|0.00032951
08:19:48|0.00032951
08:19:48|0.00032941
08:19:50|0.00032945
08:19:51|0.00032987
08:19:52|0.00032984
08:19:53|0.00032989
08:19:55|0.00032991
08:19:56|0.00032998
08:19:56|0.00033026
08:19:58|0.00033027
08:19:58|0.00033018
08:20:00|0.00033017
08:20:01|0.00033007
08:20:03|0.00033035
08:20:03|0.00033013
08:20:05|0.00033008
08:20:07|0.00033047
08:20:08|0.00033034
08:20:09|0.00033054
08:20:09|0.00033044
08:20:11|0.00033043
08:20:11|0.00033041
08:20:13|0.0003304
08:20:14|0.00033026
08:20:15|0.00033014
08:20:16|0.00032989
08:20:17|0.00032988
08:20:17|0.00032975
08:20:18|0.00032956
08:20:19|0.00032982
08:20:21|0.00032968
08:20:22|0.00032948
08:20:23|0.00032939
08:20:24|0.00032939
08:20:24|0.00032945
08:20:27|0.00032944
08:20:27|0.0003294
08:20:29|0.0003294
08:20:30|0.00032957
08:20:31|0.00032954
08:20:32|0.00032959
08:20:33|0.00032967
08:20:33|0.00032974
08:20:35|0.00032974
08:20:36|0.00032963
08:20:37|0.00032973
08:20:39|0.00032969
08:20:39|0.00032969
08:20:41|0.00032957
08:20:42|0.00032979
08:20:43|0.00032988
08:20:44|0.00032985
08:20:46|0.00032982
08:20:47|0.00032998
08:20:47|0.00033002
08:20:49|0.00032993
08:20:50|0.00032981
08:20:51|0.00032978
08:20:52|0.00032954
08:20:53|0.00032968
08:20:55|0.00032959
08:20:55|0.00032959
08:20:56|0.00032974
08:20:57|0.00032973
08:20:58|0.00032969
08:20:59|0.00032966
08:21:01|0.00032963
08:21:01|0.00032968
08:21:03|0.00032969
08:21:03|0.00032975
08:21:04|0.00033022
08:21:05|0.00033025
08:21:07|0.00033027
08:21:08|0.00033013
08:21:08|0.0003301
08:21:10|0.00033005
08:21:11|0.00033006
08:21:12|0.00033007
08:21:13|0.00033005
08:21:14|0.00033013
08:21:15|0.00033011
08:21:16|0.00033011
08:21:17|0.00032977
08:21:18|0.00032983
08:21:19|0.00032986
08:21:20|0.00032994
08:21:21|0.00033001
08:21:22|0.00033011
08:21:24|0.0003302
08:21:25|0.00033025
08:21:26|0.00033043
08:21:28|0.00033048
08:21:28|0.00033055
08:21:29|0.0003306
08:21:30|0.00033056
08:21:32|0.00033052
08:21:32|0.00033075
08:21:34|0.00033074
08:21:35|0.00033086
08:21:36|0.00033077
08:21:37|0.00033076
08:21:39|0.00033086
08:21:39|0.000331
08:21:41|0.00033108
08:21:42|0.00033097
08:21:44|0.00033102
08:21:45|0.00033107
08:21:46|0.00033113
08:21:47|0.00033112
08:21:48|0.00033046
08:21:49|0.00033034
08:21:50|0.00033024
08:21:51|0.00033016
08:21:52|0.00033031
08:21:53|0.00033028
08:21:54|0.00033019
08:21:55|0.00033041
08:21:56|0.00033045
08:21:58|0.00033051
08:21:58|0.0003306
08:21:59|0.00033054
08:22:01|0.00033048
08:22:02|0.00033068
08:22:03|0.00033068
08:22:04|0.00033049
08:22:05|0.0003305
08:22:06|0.00033061
08:22:06|0.00033068
08:22:08|0.00033082
08:22:09|0.0003308
08:22:10|0.00033084
08:22:11|0.00033084
08:22:12|0.00033079
08:22:13|0.00033079
08:22:15|0.00033082
08:22:15|0.00033084
08:22:16|0.00033088
08:22:17|0.00033076
08:22:19|0.00033085
08:22:19|0.00033084
08:22:20|0.00033085
08:22:21|0.00033077
08:22:22|0.00033061
08:22:23|0.00033074
08:22:24|0.00033068
08:22:25|0.00033066
08:22:27|0.00033057
08:22:28|0.00033062
08:22:28|0.00033048
08:22:30|0.00033034
08:22:31|0.00033041
08:22:32|0.0003305
08:22:33|0.0003305
08:22:34|0.00033047
08:22:34|0.00033045
08:22:36|0.00033032
08:22:37|0.00033051
08:22:38|0.00033058
08:22:39|0.00033058
08:22:40|0.00033098
08:22:41|0.00033102
08:22:42|0.00033084
08:22:44|0.00033072
08:22:44|0.0003307
08:22:46|0.00033071
08:22:46|0.00033081
08:22:47|0.00033083
08:22:48|0.00033089
08:22:50|0.00033096
08:22:51|0.00033096
08:22:51|0.0003311
08:22:52|0.00033091
08:22:53|0.000331
08:22:55|0.00033095
08:22:56|0.00033094
08:22:57|0.00033107
08:22:58|0.00033106
08:22:59|0.00033107
08:23:00|0.00033126
08:23:01|0.00033126
08:23:02|0.00033127
08:23:04|0.00033138
08:23:05|0.00033135
08:23:06|0.00033136
08:23:07|0.00033145
08:23:08|0.0003314
08:23:10|0.00033149
08:23:11|0.00033139
08:23:12|0.00033108
08:23:12|0.00033122
08:23:14|0.0003314
08:23:14|0.00033141
08:23:16|0.00033137
08:23:17|0.00033082
08:23:18|0.000331
08:23:19|0.00033087
08:23:20|0.00033083
08:23:21|0.00033071
08:23:22|0.00033063
08:23:23|0.00033046
08:23:24|0.00033018
08:23:26|0.00033025
08:23:26|0.00033023
08:23:27|0.00033051
08:23:28|0.00033035
08:23:30|0.00033064
08:23:30|0.00033059
08:23:32|0.00033047
08:23:32|0.00033042
08:23:34|0.00033043
08:23:35|0.00033044
08:23:35|0.00033044
08:23:37|0.00033034
08:23:38|0.00033043
08:23:38|0.00033013
08:23:40|0.00033027
08:23:41|0.00033071
08:23:41|0.00033073
08:23:42|0.00033119
08:23:45|0.00033113
08:23:46|0.00033093
08:23:47|0.00033105
08:23:48|0.00033124
08:23:49|0.00033129
08:23:50|0.00033124
08:23:51|0.00033113
08:23:51|0.00033119
08:23:53|0.00033121
08:23:54|0.00033124
08:23:55|0.00033149
08:23:56|0.00033152
08:23:57|0.0003314
08:23:59|0.00033145
08:23:59|0.00033142
08:24:00|0.0003314
08:24:02|0.0003314
08:24:03|0.00033139
08:24:04|0.00033144
08:24:05|0.00033125
08:24:06|0.00033129
08:24:07|0.00033132
08:24:08|0.00033145
08:24:09|0.00033141
08:24:10|0.0003315
08:24:11|0.00033146
08:24:12|0.00033146
08:24:13|0.00033146
08:24:14|0.00033141
08:24:16|0.00033134
08:24:16|0.00033138
08:24:18|0.00033132
08:24:18|0.00033159
08:24:19|0.00033156
08:24:21|0.00033157
08:24:22|0.00033157
08:24:23|0.00033157
08:24:24|0.00033158
08:24:24|0.00033159
08:24:26|0.00033175
08:24:27|0.00033172
08:24:28|0.00033206
08:24:29|0.00033201
08:24:30|0.000332
08:24:31|0.00033214
08:24:33|0.00033203
08:24:33|0.00033197
08:24:35|0.00033192
08:24:35|0.00033193
08:24:37|0.00033193
08:24:37|0.0003318
08:24:39|0.0003318
08:24:39|0.00033168
08:24:40|0.00033186
08:24:42|0.00033187
08:24:43|0.00033181
08:24:45|0.0003318
08:24:46|0.0003317
08:24:47|0.00033184
08:24:48|0.00033188
08:24:49|0.00033209
08:24:50|0.00033203
08:24:50|0.00033199
08:24:52|0.00033201
08:24:53|0.00033197
08:24:54|0.00033192
08:24:55|0.00033199
08:24:56|0.00033199
08:24:57|0.00033189
08:24:59|0.00033186
08:24:59|0.00033186
08:25:00|0.00033174
08:25:01|0.00033171
08:25:03|0.00033173
08:25:04|0.00033177
08:25:04|0.00033179
08:25:05|0.00033171
08:25:06|0.00033165
08:25:08|0.00033151
08:25:09|0.0003315
08:25:10|0.00033147
08:25:11|0.00033161
08:25:12|0.00033156
08:25:13|0.00033153
08:25:14|0.00033144
08:25:15|0.0003317
08:25:16|0.00033158
08:25:17|0.00033144
08:25:17|0.00033137
08:25:19|0.00033137
08:25:20|0.00033126
08:25:21|0.00033141
08:25:22|0.0003314
08:25:23|0.00033146
08:25:24|0.00033143
08:25:25|0.00033142
08:25:26|0.00033157
08:25:27|0.0003314
08:25:28|0.00033165
08:25:29|0.00033182
08:25:30|0.00033191
08:25:32|0.0003319
08:25:32|0.00033196
08:25:33|0.00033194
08:25:34|0.00033203
08:25:35|0.00033184
08:25:37|0.00033159
08:25:37|0.00033155
08:25:38|0.00033151
08:25:39|0.00033142
08:25:40|0.00033139
08:25:42|0.00033144
08:25:44|0.00033134
08:25:44|0.00033134
08:25:46|0.00033147
08:25:48|0.00033172
08:25:49|0.00033158
08:25:50|0.0003315
08:25:51|0.00033149
08:25:52|0.00033124
08:25:54|0.00033107
08:25:55|0.00033104
08:25:56|0.00033088
08:25:57|0.00033084
08:25:58|0.00033066
08:25:59|0.00033067
08:26:00|0.00033078
08:26:02|0.00033086
08:26:02|0.00033088
08:26:04|0.00033083
08:26:04|0.00033084
08:26:05|0.00033076
08:26:07|0.00033075
08:26:07|0.00033064
08:26:08|0.00033077
08:26:09|0.00033071
08:26:11|0.00033071
08:26:12|0.00033082
08:26:14|0.00033081
08:26:15|0.00033069
08:26:15|0.00033052
08:26:17|0.00033051
08:26:17|0.00033046
08:26:18|0.00033044
08:26:20|0.00033044
08:26:20|0.00033044
08:26:21|0.00033044
08:26:22|0.00033056
08:26:23|0.00033054
08:26:25|0.00033044
08:26:26|0.00033043
08:26:26|0.00033042
08:26:27|0.00033047
08:26:28|0.00033056
08:26:29|0.00033052
08:26:30|0.00033059
08:26:31|0.00033061
08:26:33|0.00033086
08:26:34|0.00033081
08:26:34|0.00033079
08:26:36|0.00033072
08:26:37|0.00033063
08:26:38|0.00033057
08:26:39|0.00033061
08:26:40|0.0003306
08:26:41|0.00033059
08:26:42|0.00033073
08:26:43|0.00033086
08:26:45|0.00033086
08:26:47|0.00033088
08:26:48|0.00033113
08:26:49|0.00033123
08:26:50|0.00033122
08:26:51|0.00033115
08:26:52|0.00033115
08:26:53|0.00033115
08:26:55|0.00033116
08:26:55|0.00033119
08:26:56|0.00033125
08:26:57|0.0003312
08:26:58|0.00033124
08:27:00|0.00033123
08:27:00|0.00033123
08:27:02|0.00033132
08:27:02|0.00033126
08:27:04|0.0003313
08:27:04|0.00033144
08:27:05|0.00033138
08:27:06|0.00033139
08:27:07|0.00033138
08:27:09|0.0003313
08:27:10|0.00033146
08:27:11|0.00033148
08:27:12|0.00033138
08:27:13|0.0003316
08:27:14|0.0003316
08:27:15|0.0003316
08:27:16|0.00033173
08:27:18|0.00033174
08:27:18|0.00033182
08:27:20|0.00033185
08:27:20|0.00033188
08:27:21|0.00033174
08:27:23|0.00033173
08:27:24|0.00033167
08:27:25|0.0003317
08:27:26|0.00033167
08:27:26|0.00033161
08:27:28|0.00033168
08:27:28|0.0003316
08:27:29|0.0003315
08:27:31|0.00033133
08:27:31|0.00033137
08:27:33|0.00033132
08:27:34|0.00033129
08:27:35|0.00033127
08:27:36|0.00033122
08:27:37|0.00033099
08:27:38|0.00033099
08:27:39|0.00033107
08:27:40|0.00033108
08:27:41|0.00033108
08:27:42|0.00033108
08:27:43|0.00033107
08:27:45|0.00033083
08:27:45|0.00033093
08:27:47|0.00033092
08:27:47|0.000331
08:27:49|0.00033088
08:27:50|0.00033086
08:27:51|0.00033085
08:27:52|0.00033095
08:27:53|0.0003309
08:27:54|0.00033081
08:27:55|0.00033081
08:27:57|0.00033106
08:27:57|0.00033103
08:27:58|0.00033106
08:28:00|0.00033099
08:28:00|0.000331
08:28:02|0.00033091
08:28:02|0.00033091
08:28:04|0.00033092
08:28:05|0.00033091
08:28:05|0.000331
08:28:06|0.00033125
08:28:07|0.00033125
08:28:08|0.00033115
08:28:10|0.00033115
08:28:11|0.00033151
08:28:12|0.00033166
08:28:12|0.00033159
08:28:13|0.00033165
08:28:15|0.00033164
08:28:16|0.00033165
08:28:17|0.00033165
08:28:18|0.00033176
08:28:19|0.00033178
08:28:20|0.00033165
08:28:22|0.00033166
08:28:22|0.00033173
08:28:23|0.0003316
08:28:24|0.00033164
08:28:25|0.00033173
08:28:26|0.00033167
08:28:27|0.00033168
08:28:28|0.00033168
08:28:30|0.0003317
08:28:31|0.0003315
08:28:32|0.00033157
08:28:33|0.00033157
08:28:34|0.00033157
08:28:35|0.00033175
08:28:36|0.00033166
08:28:37|0.00033175
08:28:39|0.0003318
08:28:39|0.00033177
08:28:40|0.00033189
08:28:41|0.00033183
08:28:42|0.00033188
08:28:43|0.00033185
08:28:44|0.00033188
08:28:45|0.00033181
08:28:46|0.00033181
08:28:47|0.00033178
08:28:48|0.00033166
08:28:49|0.0003317
08:28:51|0.0003315
08:28:52|0.00033145
08:28:53|0.00033143
08:28:54|0.00033136
08:28:55|0.00033136
08:28:56|0.00033136
08:28:57|0.00033152
08:28:58|0.00033154
08:28:59|0.00033169
08:29:00|0.00033174
08:29:01|0.00033175
08:29:02|0.00033208
08:29:03|0.00033192
08:29:04|0.00033202
08:29:05|0.00033192
08:29:06|0.00033202
08:29:08|0.00033209
08:29:09|0.00033208
08:29:10|0.00033201
08:29:11|0.00033202
08:29:12|0.00033202
08:29:13|0.0003321
08:29:14|0.00033215
08:29:15|0.00033216
08:29:16|0.00033213
08:29:17|0.00033215
08:29:19|0.00033206
08:29:20|0.000332
08:29:21|0.00033201
08:29:22|0.00033199
08:29:23|0.00033198
08:29:24|0.00033195
08:29:24|0.00033195
08:29:27|0.00033187
08:29:28|0.00033181
08:29:28|0.0003315
08:29:29|0.00033145
08:29:30|0.00033136
08:29:31|0.00033137
08:29:32|0.00033138
08:29:33|0.00033145
08:29:34|0.00033154
08:29:35|0.00033154
08:29:37|0.00033166
08:29:38|0.00033166
08:29:38|0.00033181
08:29:40|0.00033181
08:29:41|0.00033192
08:29:41|0.00033191
08:29:43|0.00033185
08:29:44|0.000332
08:29:45|0.00033201
08:29:46|0.00033176
08:29:48|0.00033178
08:29:50|0.00033185
08:29:52|0.00033192
08:29:52|0.0003319
08:29:54|0.00033188
08:29:55|0.00033199
08:29:55|0.00033198
08:29:57|0.0003321
08:29:57|0.000332
08:29:59|0.00033212
08:30:01|0.00033249
08:30:01|0.00033237
08:30:02|0.00033234
08:30:03|0.00033229
08:30:04|0.00033232
08:30:05|0.00033238
08:30:06|0.00033245
08:30:08|0.00033242
08:30:09|0.00033257
08:30:09|0.00033256
08:30:10|0.00033258
08:30:12|0.00033248
08:30:13|0.00033261
08:30:14|0.00033271
08:30:15|0.00033264
08:30:17|0.0003328
08:30:18|0.00033261
08:30:19|0.00033278
08:30:19|0.00033267
08:30:21|0.00033267
08:30:22|0.00033266
08:30:23|0.00033233
08:30:24|0.00033229
08:30:25|0.0003321
08:30:25|0.00033222
08:30:27|0.00033226
08:30:28|0.00033216
08:30:29|0.00033209
08:30:30|0.00033209
08:30:30|0.00033184
08:30:31|0.00033181
08:30:32|0.00033188
08:30:34|0.00033192
08:30:35|0.00033192
08:30:36|0.0003318
08:30:37|0.00033199
08:30:38|0.00033191
08:30:39|0.00033199
08:30:40|0.00033198
08:30:41|0.00033183
08:30:42|0.00033167
08:30:43|0.00033167
08:30:44|0.0003318
08:30:45|0.0003318
08:30:46|0.00033183
08:30:47|0.00033195
08:30:49|0.00033207
08:30:50|0.00033202
08:30:51|0.00033211
08:30:52|0.00033206
08:30:53|0.00033199
08:30:54|0.00033209
08:30:55|0.00033211
08:30:56|0.00033229
08:30:57|0.00033232
08:30:59|0.00033233
08:30:59|0.00033233
08:31:00|0.0003322
08:31:02|0.00033214
08:31:02|0.0003321
08:31:03|0.00033212
08:31:04|0.00033212
08:31:06|0.00033219
08:31:07|0.00033201
08:31:08|0.00033198
08:31:09|0.000332
08:31:10|0.0003322
08:31:12|0.00033222
08:31:12|0.0003323
08:31:13|0.00033225
08:31:14|0.00033225
08:31:16|0.00033232
08:31:17|0.00033232
08:31:18|0.00033253
08:31:19|0.00033255
08:31:20|0.00033261
08:31:21|0.00033257
08:31:22|0.00033256
08:31:23|0.00033256
08:31:24|0.0003327
08:31:25|0.00033264
08:31:26|0.00033287
08:31:27|0.00033273
08:31:29|0.00033264
08:31:29|0.00033267
08:31:30|0.00033276
08:31:31|0.0003327
08:31:32|0.00033273
08:31:33|0.00033276
08:31:35|0.00033276
08:31:35|0.00033273
08:31:36|0.00033271
08:31:37|0.00033271
08:31:38|0.0003328
08:31:39|0.00033281
08:31:41|0.00033281
08:31:42|0.00033285
08:31:43|0.00033283
08:31:44|0.00033283
08:31:45|0.00033286
08:31:46|0.00033288
08:31:47|0.00033293
08:31:48|0.00033292
08:31:50|0.00033292
08:31:52|0.00033293
08:31:53|0.000333
08:31:54|0.000333
08:31:55|0.00033326
08:31:57|0.00033327
08:31:58|0.00033335
08:31:59|0.00033342
08:32:00|0.00033345
08:32:02|0.00033275
08:32:02|0.00033278
08:32:04|0.00033278
08:32:04|0.00033263
08:32:06|0.00033252
08:32:07|0.00033252
08:32:08|0.00033254
08:32:09|0.00033254
08:32:10|0.00033254
08:32:11|0.00033264
08:32:12|0.00033252
08:32:13|0.00033263
08:32:14|0.00033261
08:32:15|0.00033264
08:32:16|0.00033272
08:32:17|0.00033277
08:32:18|0.00033274
08:32:19|0.00033287
08:32:20|0.00033273
08:32:21|0.00033273
08:32:22|0.00033276
08:32:23|0.00033285
08:32:24|0.00033292
08:32:25|0.00033291
08:32:26|0.00033259
08:32:27|0.00033261
08:32:28|0.00033266
08:32:29|0.00033266
08:32:30|0.00033265
08:32:31|0.00033246
08:32:32|0.00033248
08:32:34|0.00033254
08:32:34|0.00033248
08:32:35|0.00033253
08:32:36|0.00033249
08:32:37|0.0003325
08:32:38|0.00033267
08:32:39|0.00033251
08:32:40|0.00033249
08:32:41|0.00033252
08:32:42|0.0003325
08:32:43|0.00033264
08:32:44|0.00033266
08:32:45|0.00033272
08:32:47|0.00033268
08:32:47|0.00033266
08:32:48|0.00033258
08:32:50|0.00033257
08:32:50|0.00033257
08:32:51|0.00033254
08:32:53|0.00033254
08:32:53|0.00033254
08:32:55|0.00033252
08:32:56|0.00033252
08:32:56|0.00033253
08:32:58|0.00033253
08:32:59|0.0003326
08:33:00|0.00033255
08:33:02|0.0003326
08:33:02|0.00033257
08:33:03|0.00033259
08:33:04|0.0003326
08:33:06|0.0003326
08:33:06|0.0003326
08:33:08|0.0003326
08:33:09|0.00033261
08:33:10|0.00033261
08:33:11|0.00033254
08:33:12|0.00033254
08:33:13|0.00033257
08:33:15|0.00033257
08:33:15|0.00033204
08:33:16|0.00033201
08:33:18|0.00033209
08:33:18|0.00033242
08:33:19|0.00033246
08:33:21|0.00033242
08:33:21|0.0003323
08:33:22|0.00033228
08:33:24|0.00033233
08:33:25|0.00033228
08:33:26|0.00033244
08:33:26|0.00033239
08:33:27|0.00033234
08:33:29|0.00033252
08:33:30|0.00033247
08:33:31|0.0003325
08:33:32|0.00033246
08:33:33|0.00033247
08:33:34|0.00033228
08:33:35|0.00033245
08:33:36|0.00033254
08:33:37|0.00033253
08:33:39|0.00033254
08:33:40|0.00033268
08:33:40|0.00033269
08:33:41|0.00033288
08:33:42|0.00033278
08:33:43|0.00033278
08:33:44|0.00033278
08:33:46|0.00033271
08:33:47|0.00033269
08:33:48|0.00033269
08:33:49|0.00033245
08:33:50|0.00033246
08:33:51|0.00033246
08:33:52|0.00033233
08:33:52|0.00033239
08:33:54|0.00033235
08:33:55|0.00033239
08:33:57|0.00033209
08:33:58|0.00033206
08:33:59|0.00033215
08:34:00|0.00033208
08:34:01|0.00033191
08:34:02|0.0003319
08:34:03|0.00033178
08:34:04|0.00033165
08:34:05|0.00033154
08:34:06|0.00033154
08:34:07|0.00033167
08:34:09|0.00033161
08:34:09|0.00033155
08:34:10|0.00033148
08:34:11|0.00033146
08:34:12|0.00033148
08:34:14|0.00033148
08:34:15|0.00033144
08:34:15|0.00033161
08:34:17|0.00033158
08:34:17|0.0003316
08:34:19|0.00033161
08:34:19|0.00033166
08:34:20|0.00033155
08:34:22|0.00033146
08:34:22|0.00033146
08:34:23|0.0003314
08:34:25|0.00033134
08:34:26|0.00033137
08:34:26|0.00033141
08:34:28|0.0003314
08:34:28|0.00033139
08:34:29|0.00033152
08:34:31|0.00033172
08:34:32|0.00033149
08:34:33|0.00033158
08:34:33|0.00033167
08:34:34|0.0003318
08:34:36|0.0003318
08:34:37|0.00033182
08:34:37|0.0003319
08:34:39|0.00033196
08:34:39|0.00033188
08:34:41|0.00033183
08:34:41|0.00033191
08:34:43|0.00033194
08:34:44|0.0003319
08:34:45|0.00033185
08:34:46|0.00033182
08:34:47|0.0003317
08:34:48|0.0003313
08:34:49|0.00033134
08:34:50|0.00033143
08:34:51|0.00033136
08:34:52|0.00033138
08:34:53|0.00033138
08:34:54|0.00033142
08:34:55|0.00033141
08:34:57|0.00033146
08:34:58|0.00033146
08:34:59|0.00033135
08:35:00|0.00033129
08:35:01|0.00033128
08:35:02|0.00033129
08:35:03|0.00033122
08:35:04|0.00033122
08:35:05|0.00033122
08:35:06|0.00033122
08:35:08|0.00033114
08:35:08|0.0003311
08:35:09|0.0003311
08:35:11|0.00033108
08:35:12|0.00033108
08:35:13|0.00033091
08:35:13|0.00033092
08:35:14|0.00033088
08:35:15|0.00033059
08:35:16|0.00033062
08:35:18|0.00033044
08:35:18|0.00033058
08:35:20|0.00033048
08:35:20|0.00033043
08:35:22|0.00033041
08:35:23|0.00033041
08:35:24|0.00033039
08:35:25|0.00033043
08:35:26|0.00033047
08:35:26|0.00033083
08:35:28|0.00033071
08:35:29|0.00033056
08:35:30|0.00033067
08:35:31|0.00033055
08:35:32|0.00033053
08:35:33|0.00033054
08:35:35|0.00033048
08:35:35|0.00033048
08:35:37|0.00033033
08:35:37|0.0003305
08:35:38|0.00033016
08:35:39|0.00033018
08:35:40|0.00033023
08:35:41|0.00033022
08:35:43|0.00033025
08:35:44|0.00033039
08:35:45|0.00033016
08:35:46|0.00033016
08:35:47|0.00033017
08:35:47|0.00033017
08:35:48|0.00033018
08:35:50|0.00033027
08:35:51|0.00033025
08:35:52|0.00033024
08:35:53|0.00033024
08:35:56|0.00033025
08:35:57|0.00033036
08:35:57|0.00033039
08:35:58|0.00033028
08:36:00|0.0003302
08:36:01|0.00033019
08:36:02|0.00033014
08:36:03|0.00033024
08:36:04|0.0003302
08:36:05|0.00033032
08:36:06|0.00033027
08:36:08|0.00033021
08:36:08|0.00033021
08:36:09|0.00033008
08:36:11|0.0003302
08:36:11|0.00033023
08:36:12|0.00033022
08:36:14|0.00033018
08:36:15|0.00033003
08:36:15|0.00033019
08:36:17|0.0003302
08:36:18|0.00033011
08:36:19|0.00033002
08:36:20|0.00033016
08:36:21|0.00033016
08:36:22|0.00033012
08:36:23|0.00033018
08:36:24|0.00033009
08:36:25|0.00033014
08:36:26|0.00033015
08:36:27|0.00033015
08:36:28|0.00033014
08:36:30|0.00033015
08:36:30|0.00033045
08:36:31|0.00033041
08:36:32|0.0003304
08:36:34|0.0003302
08:36:34|0.0003302
08:36:35|0.00033023
08:36:36|0.00033023
08:36:37|0.00033018
08:36:38|0.00033014
08:36:39|0.00033017
08:36:40|0.00033028
08:36:41|0.0003302
08:36:42|0.00033
08:36:44|0.00033005
08:36:44|0.00033
08:36:46|0.00032985
08:36:47|0.00032985
08:36:48|0.00033008
08:36:49|0.00033009
08:36:49|0.00033027
08:36:50|0.00033027
08:36:51|0.0003303
08:36:52|0.00033029
08:36:53|0.00033034
08:36:56|0.0003302
08:36:57|0.00033019
08:36:58|0.00033023
08:37:00|0.00033024
08:37:00|0.00033024
08:37:01|0.00033025
08:37:02|0.00033012
08:37:04|0.00032994
08:37:04|0.00032978
08:37:05|0.00032983
08:37:06|0.00033
08:37:08|0.00033
08:37:09|0.00033008
08:37:10|0.00033009
08:37:11|0.0003301
08:37:12|0.00032999
08:37:13|0.00032989
08:37:14|0.00032976
08:37:16|0.00032982
08:37:17|0.00032979
08:37:18|0.00032991
08:37:18|0.00033
08:37:19|0.00033024
08:37:20|0.00033018
08:37:21|0.00033021
08:37:23|0.00033021
08:37:23|0.00033021
08:37:24|0.00033018
08:37:25|0.00033007
08:37:27|0.00032998
08:37:28|0.00032996
08:37:28|0.00032996
08:37:30|0.00033024
08:37:31|0.00033026
08:37:32|0.00033026
08:37:33|0.00033026
08:37:34|0.00033038
08:37:34|0.00033037
08:37:36|0.00033045
08:37:37|0.00033045
08:37:38|0.00033058
08:37:39|0.00033077
08:37:40|0.0003308
08:37:41|0.00033093
08:37:42|0.00033093
08:37:43|0.0003311
08:37:44|0.00033111
08:37:45|0.00033098
08:37:46|0.00033106
08:37:47|0.00033115
08:37:48|0.00033118
08:37:49|0.00033125
08:37:50|0.00033137
08:37:51|0.0003314
08:37:52|0.00033159
08:37:53|0.00033159
08:37:54|0.0003316
08:37:55|0.00033164
08:37:56|0.00033145
08:37:58|0.00033144
08:37:59|0.00033157
08:37:59|0.00033158
08:38:00|0.00033156
08:38:01|0.00033136
08:38:03|0.00033123
08:38:03|0.000331
08:38:05|0.00033099
08:38:06|0.00033102
08:38:06|0.00033111
08:38:08|0.00033116
08:38:08|0.00033111
08:38:10|0.00033102
08:38:11|0.00033099
08:38:12|0.00033099
08:38:13|0.00033096
08:38:13|0.00033156
08:38:14|0.00033155
08:38:16|0.00033159
08:38:17|0.00033156
08:38:18|0.00033157
08:38:20|0.00033172
08:38:20|0.00033181
08:38:21|0.00033181
08:38:23|0.00033176
08:38:24|0.00033174
08:38:25|0.00033162
08:38:26|0.00033162
08:38:27|0.00033167
08:38:27|0.0003316
08:38:29|0.00033161
08:38:30|0.00033168
08:38:30|0.0003316
08:38:32|0.0003316
08:38:32|0.00033148
08:38:34|0.00033131
08:38:34|0.0003313
08:38:35|0.00033134
08:38:36|0.00033136
08:38:38|0.00033133
08:38:38|0.00033138
08:38:39|0.0003314
08:38:41|0.00033141
08:38:42|0.00033132
08:38:42|0.00033125
08:38:44|0.0003311
08:38:44|0.0003311
08:38:46|0.0003311
08:38:47|0.00033112
08:38:48|0.00033113
08:38:49|0.00033117
08:38:50|0.00033145
08:38:51|0.00033149
08:38:52|0.00033141
08:38:53|0.00033135
08:38:54|0.00033135
08:38:55|0.00033154
08:38:57|0.00033154
08:38:58|0.00033153
08:38:59|0.00033165
08:39:00|0.00033167
08:39:01|0.00033171
08:39:02|0.00033177
08:39:03|0.00033177
08:39:04|0.00033186
08:39:06|0.00033191
08:39:07|0.00033177
08:39:07|0.00033164
08:39:09|0.00033156
08:39:10|0.00033161
08:39:10|0.00033163
08:39:12|0.00033167
08:39:13|0.0003316
08:39:14|0.00033152
08:39:14|0.00033152
08:39:16|0.00033144
08:39:17|0.00033148
08:39:18|0.00033146
08:39:19|0.00033127
08:39:20|0.00033124
08:39:21|0.00033124
08:39:22|0.00033104
08:39:23|0.00033111
08:39:24|0.00033123
08:39:25|0.00033132
08:39:26|0.00033137
08:39:27|0.00033101
08:39:28|0.0003308
08:39:29|0.00033073
08:39:30|0.0003306
08:39:32|0.00033046
08:39:32|0.00033029
08:39:33|0.00033007
08:39:34|0.00032995
08:39:36|0.00033002
08:39:37|0.00032989
08:39:37|0.00032992
08:39:38|0.00032997
08:39:40|0.00032981
08:39:41|0.00032985
08:39:42|0.00032987
08:39:42|0.00032973
08:39:44|0.00032962
08:39:45|0.00032954
08:39:46|0.00032939
08:39:47|0.0003293
08:39:48|0.00032933
08:39:49|0.00032934
08:39:50|0.00032959
08:39:51|0.00032946
08:39:52|0.00032945
08:39:53|0.00032945
08:39:54|0.00032942
08:39:55|0.00032944
08:39:56|0.00032944
08:39:57|0.00032944
08:39:59|0.00032944
08:40:00|0.00032945
08:40:01|0.00032973
08:40:02|0.00032968
08:40:04|0.00032977
08:40:04|0.00032957
08:40:06|0.00032951
08:40:07|0.00032957
08:40:08|0.00032978
08:40:09|0.00032991
08:40:10|0.00032981
08:40:11|0.0003297
08:40:12|0.00032978
08:40:13|0.00032962
08:40:14|0.0003296
08:40:15|0.00032958
08:40:17|0.00032953
08:40:17|0.00032954
08:40:18|0.00032961
08:40:20|0.00032958
08:40:20|0.00032965
08:40:22|0.00032971
08:40:23|0.00032978
08:40:24|0.00032967
08:40:26|0.00032988
08:40:27|0.00033
08:40:27|0.00032999
08:40:28|0.00033012
08:40:30|0.00033019
08:40:31|0.00033004
08:40:32|0.00033003
08:40:33|0.00033003
08:40:34|0.00033013
08:40:35|0.00033023
08:40:37|0.00033027
08:40:37|0.00033027
08:40:38|0.0003303
08:40:39|0.00033027
08:40:40|0.00033029
08:40:42|0.00033026
08:40:43|0.00033023
08:40:44|0.00033024
08:40:45|0.00033023
08:40:45|0.00033018
08:40:47|0.00033018
08:40:47|0.00033018
08:40:49|0.00033019
08:40:50|0.00033024
08:40:51|0.00033033
08:40:52|0.00033033
08:40:53|0.00033034
08:40:54|0.0003304
08:40:55|0.00033045
08:40:56|0.0003304
08:40:57|0.0003304
08:40:59|0.0003305
08:41:00|0.00033051
08:41:01|0.00033052
08:41:02|0.00033066
08:41:04|0.00033057
08:41:05|0.00033038
08:41:06|0.00033029
08:41:06|0.00033045
08:41:07|0.00033048
08:41:08|0.00033054
08:41:10|0.00033056
08:41:11|0.00033056
08:41:12|0.00033056
08:41:13|0.00033056
08:41:14|0.00033054
08:41:15|0.0003302
08:41:16|0.00033015
08:41:17|0.00033009
08:41:19|0.00033025
08:41:19|0.0003302
08:41:21|0.00033019
08:41:22|0.00033036
08:41:24|0.00033025
08:41:24|0.00033025
08:41:26|0.00033044
08:41:27|0.00033039
08:41:28|0.00033057
08:41:29|0.00033057
08:41:31|0.00033061
08:41:32|0.00033058
08:41:33|0.00033055
08:41:33|0.00033046
08:41:35|0.00033046
08:41:36|0.00033029
08:41:37|0.0003301
08:41:38|0.0003301
08:41:39|0.00033012
08:41:40|0.00033011
08:41:41|0.00033012
08:41:42|0.00033004
08:41:43|0.00033005
08:41:45|0.00033004
08:41:45|0.00033022
08:41:46|0.00033011
08:41:48|0.00033015
08:41:49|0.00033022
08:41:49|0.00033028
08:41:51|0.00033034
08:41:52|0.00033034
08:41:53|0.00033035
08:41:54|0.00033027
08:41:55|0.00033027
08:41:57|0.00033027
08:41:57|0.00033028
08:41:59|0.00033028
08:42:01|0.00033018
08:42:02|0.00033015
08:42:04|0.00033013
08:42:06|0.00033014
08:42:06|0.00033024
08:42:08|0.00033033
08:42:08|0.00033035
08:42:10|0.0003303
08:42:10|0.00033027
08:42:12|0.00033026
08:42:12|0.00033029
08:42:13|0.0003303
08:42:14|0.0003303
08:42:16|0.00033035
08:42:16|0.00033029
08:42:17|0.00033035
08:42:18|0.00033035
08:42:20|0.00033045
08:42:21|0.00033044
08:42:22|0.00033054
08:42:23|0.00033059
08:42:24|0.0003306
08:42:25|0.00033059
08:42:27|0.00033058
08:42:27|0.00033059
08:42:29|0.00033037
08:42:29|0.00033037
08:42:30|0.00033034
08:42:31|0.00033034
08:42:33|0.00033038
08:42:33|0.00033037
08:42:34|0.00033038
08:42:36|0.0003304
08:42:36|0.0003304
08:42:37|0.0003304
08:42:38|0.00033042
08:42:39|0.00033043
08:42:40|0.00033043
08:42:42|0.00033045
08:42:43|0.00033038
08:42:44|0.00033038
08:42:45|0.00033037
08:42:45|0.00033037
08:42:46|0.00033042
08:42:48|0.00033015
08:42:48|0.00033008
08:42:50|0.00033011
08:42:51|0.00033011
08:42:52|0.00033016
08:42:53|0.00033015
08:42:54|0.00033016
08:42:55|0.00033016
08:42:56|0.00033028
08:42:57|0.0003303
08:42:58|0.00033039
08:42:59|0.00033032
08:43:00|0.00033029
08:43:01|0.00033036
08:43:03|0.00033032
08:43:04|0.00033039
08:43:05|0.00033038
08:43:06|0.00033038
08:43:07|0.00033032
08:43:07|0.00033037
08:43:09|0.00033038
08:43:09|0.00033037
08:43:11|0.00033035
08:43:12|0.00033067
08:43:13|0.00033069
08:43:14|0.0003308
08:43:15|0.00033085
08:43:16|0.00033087
08:43:17|0.00033099
08:43:19|0.00033102
08:43:20|0.00033109
08:43:21|0.00033116
08:43:21|0.00033119
08:43:22|0.00033119
08:43:24|0.00033123
08:43:25|0.00033123
08:43:26|0.00033124
08:43:27|0.0003312
08:43:28|0.00033121
08:43:29|0.00033104
08:43:30|0.00033104
08:43:31|0.00033104
08:43:33|0.00033104
08:43:34|0.00033102
08:43:35|0.00033097
08:43:35|0.00033082
08:43:36|0.00033081
08:43:37|0.00033081
08:43:38|0.00033081
08:43:40|0.00033081
08:43:40|0.000331
08:43:41|0.00033103
08:43:42|0.00033113
08:43:44|0.00033116
08:43:45|0.00033116
08:43:45|0.0003312
08:43:47|0.00033128
08:43:48|0.00033128
08:43:49|0.00033125
08:43:50|0.00033123
08:43:51|0.00033119
08:43:52|0.00033119
08:43:53|0.00033109
08:43:54|0.0003312
08:43:55|0.00033123
08:43:56|0.00033119
08:43:57|0.00033129
08:43:58|0.00033125
08:43:59|0.00033135
08:44:00|0.00033137
08:44:01|0.00033137
08:44:02|0.00033136
08:44:04|0.00033135
08:44:06|0.00033127
08:44:06|0.00033118
08:44:07|0.00033136
08:44:09|0.00033137
08:44:10|0.00033149
08:44:11|0.00033143
08:44:11|0.00033146
08:44:13|0.00033145
08:44:14|0.00033147
08:44:15|0.00033158
08:44:16|0.00033154
08:44:17|0.00033153
08:44:18|0.00033155
08:44:20|0.0003316
08:44:20|0.0003316
08:44:21|0.00033158
08:44:22|0.00033161
08:44:23|0.00033161
08:44:24|0.00033149
08:44:25|0.00033137
08:44:26|0.00033085
08:44:27|0.00033082
08:44:28|0.00033079
08:44:30|0.00033093
08:44:30|0.0003309
08:44:31|0.00033094
08:44:32|0.00033104
08:44:33|0.00033103
08:44:34|0.00033099
08:44:35|0.00033099
08:44:36|0.00033136
08:44:37|0.00033133
08:44:38|0.00033129
08:44:39|0.00033129
08:44:40|0.00033125
08:44:42|0.00033121
08:44:43|0.00033133
08:44:43|0.00033136
08:44:45|0.00033136
08:44:46|0.00033142
08:44:47|0.00033144
08:44:48|0.0003316
08:44:48|0.00033155
08:44:50|0.00033176
08:44:50|0.00033177
08:44:51|0.00033177
08:44:53|0.00033177
08:44:53|0.00033159
08:44:54|0.0003316
08:44:56|0.00033161
08:44:56|0.00033156
08:44:58|0.00033156
08:44:59|0.00033169
08:45:00|0.00033177
08:45:01|0.00033177
08:45:02|0.00033178
08:45:04|0.00033189
08:45:04|0.0003319
08:45:06|0.00033191
08:45:07|0.0003317
08:45:07|0.00033165
08:45:09|0.00033162
08:45:09|0.00033167
08:45:10|0.00033161
08:45:11|0.00033161
08:45:12|0.00033161
08:45:14|0.00033191
08:45:15|0.000332
08:45:15|0.00033194
08:45:17|0.00033194
08:45:18|0.00033194
08:45:18|0.00033192
08:45:20|0.00033188
08:45:21|0.00033189
08:45:22|0.00033191
08:45:23|0.00033194
08:45:24|0.00033191
08:45:25|0.00033191
08:45:26|0.00033192
08:45:27|0.00033199
08:45:29|0.00033198
08:45:30|0.00033197
08:45:31|0.00033197
08:45:32|0.00033198
08:45:33|0.00033178
08:45:34|0.00033179
08:45:36|0.00033197
08:45:36|0.00033174
08:45:37|0.0003317
08:45:38|0.00033161
08:45:40|0.00033169
08:45:40|0.00033167
08:45:41|0.00033166
08:45:42|0.00033162
08:45:43|0.00033162
08:45:44|0.00033162
08:45:45|0.00033165
08:45:46|0.00033161
08:45:47|0.00033165
08:45:48|0.00033165
08:45:49|0.00033201
08:45:50|0.00033194
08:45:51|0.00033197
08:45:52|0.00033191
08:45:53|0.00033191
08:45:54|0.00033197
08:45:55|0.00033198
08:45:57|0.00033197
08:45:57|0.00033213
08:45:58|0.00033213
08:46:00|0.00033198
08:46:01|0.00033199
08:46:02|0.00033137
08:46:02|0.00033112
08:46:05|0.00033113
08:46:05|0.00033115
08:46:06|0.00033121
08:46:07|0.00033138
08:46:09|0.00033148
08:46:10|0.00033148
08:46:11|0.00033142
08:46:12|0.00033147
08:46:12|0.00033143
08:46:14|0.00033137
08:46:14|0.00033141
08:46:15|0.0003314
08:46:16|0.00033143
08:46:18|0.00033141
08:46:19|0.00033142
08:46:20|0.00033148
08:46:21|0.00033161
08:46:22|0.00033162
08:46:23|0.0003317
08:46:24|0.00033176
08:46:25|0.00033183
08:46:26|0.00033205
08:46:27|0.00033203
08:46:28|0.00033203
08:46:29|0.00033204
08:46:30|0.00033196
08:46:32|0.00033203
08:46:32|0.00033191
08:46:33|0.00033174
08:46:35|0.00033163
08:46:35|0.00033138
08:46:36|0.00033129
08:46:37|0.00033123
08:46:38|0.00033116
08:46:40|0.00033112
08:46:40|0.00033113
08:46:41|0.00033109
08:46:42|0.00033105
08:46:44|0.00033107
08:46:44|0.00033104
08:46:45|0.00033102
08:46:47|0.00033102
08:46:47|0.00033074
08:46:49|0.00033062
08:46:50|0.00033056
08:46:51|0.00033039
08:46:52|0.00033034
08:46:52|0.0003303
08:46:54|0.00033032
08:46:55|0.00033034
08:46:56|0.00033056
08:46:57|0.00033038
08:46:58|0.00033048
08:47:00|0.00033048
08:47:00|0.00033047
08:47:01|0.00033045
08:47:02|0.00033044
08:47:04|0.00033045
08:47:06|0.0003305
08:47:07|0.00033051
08:47:08|0.00033041
08:47:09|0.00033032
08:47:10|0.00033031
08:47:11|0.00033009
08:47:12|0.00033004
08:47:14|0.00033004
08:47:15|0.00033
08:47:15|0.00032998
08:47:16|0.00032993
08:47:18|0.00033003
08:47:18|0.00033008
08:47:20|0.0003301
08:47:21|0.00033011
08:47:22|0.00033024
08:47:23|0.00033036
08:47:24|0.00033029
08:47:25|0.00032996
08:47:26|0.00032981
08:47:28|0.00032998
08:47:29|0.00032983
08:47:30|0.00032996
08:47:31|0.00033
08:47:33|0.00032999
08:47:34|0.00033012
08:47:35|0.00033006
08:47:37|0.00032997
08:47:37|0.00032986
08:47:38|0.00032983
08:47:40|0.00032996
08:47:41|0.00032995
08:47:41|0.00032992
08:47:43|0.00032988
08:47:44|0.00032994
08:47:44|0.00032992
08:47:46|0.00032994
08:47:46|0.00032984
08:47:47|0.00032972
08:47:48|0.00032974
08:47:50|0.00032985
08:47:51|0.0003298
08:47:52|0.00032981
08:47:53|0.0003298
08:47:54|0.00032958
08:47:55|0.00032962
08:47:55|0.00032958
08:47:57|0.00032955
08:47:58|0.00032949
08:47:59|0.00032945
08:48:00|0.00032947
08:48:01|0.00032951
08:48:02|0.00032933
08:48:04|0.00032943
08:48:04|0.00032939
08:48:06|0.00032923
08:48:07|0.00032942
08:48:08|0.00032929
08:48:09|0.00032923
08:48:10|0.00032916
08:48:11|0.00032921
08:48:12|0.00032922
08:48:13|0.00032919
08:48:14|0.00032916
08:48:15|0.00032908
08:48:17|0.00032908
08:48:18|0.0003292
08:48:18|0.00032936
08:48:19|0.0003294
08:48:21|0.0003295
08:48:22|0.00032945
08:48:23|0.0003297
08:48:24|0.00032968
08:48:25|0.00032972
08:48:27|0.0003297
08:48:28|0.00032962
08:48:29|0.00032952
08:48:29|0.00032924
08:48:31|0.00032919
08:48:31|0.0003291
08:48:33|0.0003291
08:48:34|0.00032906
08:48:35|0.00032886
08:48:36|0.00032877
08:48:36|0.00032874
08:48:38|0.00032856
08:48:39|0.00032855
08:48:40|0.00032873
08:48:41|0.00032871
08:48:42|0.00032876
08:48:43|0.00032889
08:48:44|0.00032888
08:48:45|0.00032864
08:48:46|0.00032869
08:48:48|0.00032872
08:48:48|0.00032854
08:48:49|0.00032845
08:48:50|0.00032847
08:48:51|0.00032828
08:48:52|0.00032829
08:48:53|0.00032825
08:48:55|0.00032835
08:48:55|0.0003285
08:48:56|0.00032856
08:48:57|0.00032877
08:48:59|0.00032898
08:48:59|0.00032898
08:49:01|0.00032899
08:49:01|0.0003291
08:49:02|0.00032914
08:49:04|0.00032906
08:49:05|0.00032953
08:49:06|0.00032961
08:49:08|0.00032975
08:49:09|0.00032965
08:49:10|0.00032965
08:49:11|0.00032978
08:49:12|0.00032976
08:49:13|0.00032981
08:49:14|0.0003298
08:49:15|0.0003298
08:49:17|0.00032972
08:49:17|0.00032979
08:49:19|0.00032987
08:49:20|0.00032986
08:49:20|0.00032999
08:49:21|0.00033022
08:49:22|0.00033028
08:49:24|0.00033028
08:49:24|0.00033034
08:49:26|0.00033029
08:49:27|0.00033005
08:49:28|0.00033009
08:49:29|0.00033015
08:49:29|0.00033011
08:49:31|0.00033021
08:49:32|0.00033029
08:49:33|0.00033028
08:49:34|0.00033021
08:49:35|0.00033015
08:49:36|0.00033002
08:49:38|0.00032985
08:49:39|0.00032978
08:49:40|0.00032978
08:49:41|0.00032976
08:49:42|0.00032968
08:49:43|0.0003297
08:49:44|0.00032966
08:49:45|0.00032966
08:49:46|0.00032972
08:49:47|0.00032977
08:49:49|0.00032969
08:49:49|0.00032969
08:49:51|0.00032982
08:49:52|0.00032977
08:49:53|0.00032975
08:49:54|0.00032975
08:49:54|0.00032957
08:49:56|0.00032959
08:49:57|0.00032957
08:49:58|0.00032957
08:49:59|0.0003296
08:50:00|0.0003296
08:50:01|0.00032964
08:50:02|0.00032939
08:50:03|0.0003293
08:50:03|0.00032926
08:50:04|0.00032936
08:50:06|0.00032952
08:50:08|0.00032957
08:50:09|0.0003295
08:50:10|0.00032939
08:50:12|0.00032926
08:50:13|0.00032928
08:50:14|0.00032919
08:50:15|0.00032922
08:50:17|0.00032914
08:50:18|0.00032905
08:50:19|0.00032909
08:50:20|0.00032913
08:50:20|0.00032927
08:50:22|0.00032899
08:50:23|0.00032902
08:50:24|0.00032894
08:50:24|0.00032881
08:50:26|0.00032884
08:50:27|0.00032881
08:50:28|0.00032871
08:50:29|0.00032867
08:50:30|0.00032862
08:50:31|0.00032862
08:50:32|0.00032864
08:50:33|0.00032848
08:50:34|0.00032839
08:50:35|0.00032842
08:50:36|0.00032829
08:50:37|0.00032826
08:50:38|0.00032834
08:50:39|0.00032842
08:50:40|0.00032847
08:50:41|0.00032834
08:50:42|0.00032829
08:50:43|0.00032829
08:50:44|0.00032828
08:50:45|0.00032824
08:50:46|0.00032811
08:50:47|0.00032831
08:50:48|0.00032833
08:50:49|0.00032831
08:50:50|0.0003284
08:50:51|0.0003283
08:50:52|0.00032829
08:50:53|0.00032835
08:50:54|0.00032831
08:50:56|0.00032822
08:50:56|0.00032811
08:50:57|0.00032813
08:50:59|0.00032813
08:50:59|0.00032813
08:51:00|0.00032817
08:51:01|0.00032822
08:51:02|0.00032832
08:51:04|0.00032825
08:51:04|0.0003283
08:51:05|0.00032847
08:51:06|0.00032853
08:51:09|0.00032838
08:51:09|0.0003286
08:51:11|0.00032841
08:51:12|0.00032832
08:51:13|0.00032831
08:51:14|0.00032822
08:51:15|0.00032819
08:51:17|0.00032826
08:51:18|0.00032839
08:51:19|0.00032839
08:51:20|0.00032841
08:51:21|0.00032842
08:51:22|0.00032843
08:51:23|0.00032842
08:51:24|0.00032826
08:51:25|0.0003284
08:51:26|0.00032879
08:51:27|0.00032858
08:51:28|0.00032873
08:51:30|0.00032853
08:51:30|0.00032853
08:51:32|0.00032853
08:51:33|0.00032832
08:51:33|0.00032831
08:51:35|0.00032841
08:51:35|0.00032857
08:51:37|0.00032853
08:51:37|0.00032854
08:51:38|0.00032833
08:51:39|0.00032831
08:51:41|0.00032841
08:51:41|0.00032835
08:51:43|0.00032831
08:51:44|0.00032835
08:51:45|0.0003283
08:51:46|0.0003283
08:51:47|0.00032822
08:51:48|0.00032839
08:51:49|0.00032834
08:51:50|0.00032839
08:51:51|0.00032828
08:51:52|0.00032819
08:51:53|0.00032825
08:51:54|0.0003282
08:51:55|0.00032819
08:51:56|0.00032724
08:51:57|0.00032678
08:51:58|0.00032661
08:52:00|0.00032664
08:52:00|0.00032695
08:52:02|0.00032688
08:52:02|0.00032694
08:52:03|0.0003268
08:52:04|0.00032656
08:52:05|0.00032639
08:52:06|0.00032667
08:52:07|0.00032703
08:52:09|0.00032683
08:52:10|0.00032663
08:52:12|0.00032671
08:52:13|0.00032667
08:52:14|0.00032637
08:52:16|0.00032625
08:52:17|0.00032643
08:52:18|0.00032632
08:52:19|0.00032649
08:52:20|0.00032607
08:52:21|0.00032635
08:52:23|0.00032655
08:52:24|0.0003268
08:52:25|0.00032674
08:52:26|0.00032701
08:52:27|0.00032682
08:52:28|0.00032686
08:52:29|0.00032689
08:52:31|0.00032698
08:52:31|0.00032691
08:52:32|0.00032673
08:52:34|0.0003268
08:52:34|0.00032675
08:52:36|0.00032645
08:52:36|0.0003264
08:52:37|0.00032655
08:52:38|0.00032663
08:52:39|0.00032632
08:52:40|0.00032639
08:52:42|0.00032645
08:52:42|0.00032644
08:52:44|0.00032644
08:52:44|0.00032628
08:52:46|0.00032628
08:52:47|0.00032625
08:52:47|0.00032612
08:52:49|0.00032596
08:52:50|0.00032578
08:52:50|0.0003259
08:52:52|0.00032577
08:52:53|0.00032574
08:52:54|0.00032576
08:52:55|0.00032595
08:52:56|0.00032601
08:52:57|0.00032624
08:52:58|0.00032603
08:52:59|0.000326
08:53:00|0.00032587
08:53:01|0.0003255
08:53:02|0.00032548
08:53:03|0.00032523
08:53:04|0.00032515
08:53:05|0.00032552
08:53:07|0.00032556
08:53:07|0.00032562
08:53:08|0.00032575
08:53:10|0.00032587
08:53:12|0.00032567
08:53:14|0.00032576
08:53:14|0.00032566
08:53:15|0.00032574
08:53:16|0.00032596
08:53:17|0.00032575
08:53:18|0.00032586
08:53:20|0.000326
08:53:21|0.00032564
08:53:22|0.00032568
08:53:23|0.00032567
08:53:24|0.00032559
08:53:25|0.00032569
08:53:26|0.0003257
08:53:27|0.00032582
08:53:29|0.00032559
08:53:29|0.00032554
08:53:32|0.00032519
08:53:32|0.0003253
08:53:34|0.00032522
08:53:35|0.00032546
08:53:35|0.00032555
08:53:37|0.00032565
08:53:38|0.00032547
08:53:39|0.00032547
08:53:40|0.00032542
08:53:41|0.00032527
08:53:42|0.00032527
08:53:43|0.00032535
08:53:45|0.00032534
08:53:45|0.00032518
08:53:46|0.0003254
08:53:47|0.00032519
08:53:48|0.0003251
08:53:49|0.00032518
08:53:50|0.00032538
08:53:52|0.00032534
08:53:53|0.00032545
08:53:53|0.00032548
08:53:55|0.00032557
08:53:56|0.00032557
08:53:57|0.00032555
08:53:58|0.0003255
08:53:58|0.00032555
08:54:00|0.00032559
08:54:00|0.0003256
08:54:02|0.00032539
08:54:02|0.00032559
08:54:03|0.00032547
08:54:05|0.00032556
08:54:06|0.0003256
08:54:06|0.00032564
08:54:08|0.00032565
08:54:09|0.00032565
08:54:11|0.00032566
08:54:12|0.0003256
08:54:13|0.00032548
08:54:15|0.00032554
08:54:16|0.00032579
08:54:17|0.00032582
08:54:18|0.00032604
08:54:19|0.00032594
08:54:20|0.00032583
08:54:21|0.00032598
08:54:23|0.00032618
08:54:23|0.0003262
08:54:25|0.00032624
08:54:26|0.00032627
08:54:27|0.00032655
08:54:28|0.00032664
08:54:29|0.00032655
08:54:30|0.00032671
08:54:31|0.00032665
08:54:32|0.0003268
08:54:33|0.00032696
08:54:34|0.00032688
08:54:35|0.00032714
08:54:38|0.00032718
08:54:38|0.00032734
08:54:39|0.00032737
08:54:41|0.00032718
08:54:42|0.00032703
08:54:43|0.00032699
08:54:43|0.00032693
08:54:45|0.00032693
08:54:46|0.00032692
08:54:47|0.00032696
08:54:48|0.0003271
08:54:48|0.00032711
08:54:50|0.00032717
08:54:51|0.00032718
08:54:52|0.00032716
08:54:53|0.0003271
08:54:54|0.00032717
08:54:55|0.000327
08:54:56|0.00032699
08:54:57|0.00032692
08:54:58|0.00032691
08:54:59|0.00032694
08:55:00|0.00032694
08:55:01|0.00032698
08:55:02|0.00032679
08:55:03|0.00032678
08:55:04|0.00032676
08:55:05|0.0003269
08:55:06|0.00032686
08:55:07|0.00032678
08:55:08|0.00032664
08:55:09|0.00032675
08:55:10|0.00032669
08:55:11|0.00032663
08:55:13|0.00032642
08:55:14|0.00032643
08:55:15|0.00032644
08:55:16|0.00032636
08:55:18|0.00032634
08:55:20|0.00032643
08:55:21|0.00032628
08:55:22|0.00032628
08:55:23|0.00032651
08:55:24|0.00032665
08:55:24|0.00032665
08:55:26|0.00032643
08:55:27|0.00032638
08:55:28|0.00032652
08:55:29|0.00032634
08:55:30|0.00032623
08:55:31|0.00032623
08:55:32|0.00032622
08:55:33|0.00032627
08:55:34|0.00032602
08:55:35|0.00032613
08:55:36|0.00032625
08:55:37|0.00032639
08:55:38|0.00032643
08:55:39|0.00032639
08:55:40|0.00032632
08:55:41|0.00032624
08:55:42|0.00032629
08:55:43|0.00032626
08:55:44|0.00032628
08:55:45|0.00032634
08:55:46|0.00032633
08:55:48|0.00032643
08:55:48|0.00032615
08:55:50|0.00032624
08:55:51|0.00032616
08:55:52|0.0003263
08:55:53|0.00032634
08:55:54|0.00032634
08:55:55|0.00032587
08:55:56|0.00032589
08:55:57|0.00032581
08:55:58|0.00032583
08:55:59|0.0003259
08:56:00|0.00032625
08:56:02|0.00032622
08:56:02|0.00032628
08:56:04|0.00032625
08:56:05|0.00032625
08:56:06|0.00032648
08:56:07|0.00032648
08:56:08|0.0003268
08:56:09|0.00032684
08:56:11|0.0003268
08:56:11|0.00032665
08:56:12|0.00032663
08:56:14|0.00032652
08:56:15|0.00032655
08:56:16|0.00032622
08:56:18|0.0003263
08:56:18|0.00032642
08:56:19|0.00032656
08:56:20|0.00032663
08:56:22|0.00032637
08:56:23|0.00032634
08:56:24|0.00032636
08:56:24|0.00032628
08:56:26|0.0003263
08:56:26|0.00032636
08:56:27|0.00032637
08:56:28|0.00032637
08:56:29|0.00032635
08:56:30|0.00032644
08:56:31|0.00032645
08:56:32|0.00032635
08:56:33|0.00032631
08:56:34|0.0003263
08:56:36|0.00032631
08:56:37|0.0003263
08:56:38|0.00032631
08:56:39|0.00032631
08:56:39|0.0003263
08:56:41|0.00032635
08:56:41|0.00032648
08:56:43|0.00032642
08:56:43|0.00032641
08:56:45|0.00032638
08:56:46|0.00032645
08:56:47|0.00032646
08:56:48|0.00032641
08:56:49|0.00032628
08:56:50|0.00032631
08:56:52|0.00032627
08:56:52|0.00032629
08:56:54|0.00032636
08:56:54|0.00032639
08:56:55|0.00032644
08:56:57|0.0003265
08:56:58|0.00032649
08:56:58|0.00032648
08:56:59|0.00032649
08:57:00|0.0003265
08:57:02|0.0003265
08:57:03|0.00032643
08:57:03|0.00032642
08:57:05|0.00032642
08:57:06|0.00032666
08:57:07|0.00032669
08:57:07|0.0003268
08:57:08|0.00032679
08:57:09|0.00032704
08:57:10|0.00032705
08:57:12|0.00032724
08:57:13|0.00032744
08:57:14|0.00032732
08:57:16|0.00032717
08:57:18|0.00032726
08:57:18|0.00032744
08:57:20|0.00032743
08:57:21|0.00032747
08:57:22|0.00032719
08:57:22|0.00032697
08:57:25|0.00032693
08:57:25|0.00032688
08:57:26|0.00032698
08:57:27|0.00032722
08:57:29|0.00032714
08:57:30|0.00032721
08:57:30|0.00032727
08:57:32|0.00032722
08:57:32|0.00032651
08:57:34|0.00032654
08:57:35|0.00032664
08:57:36|0.00032664
08:57:37|0.00032662
08:57:39|0.00032659
08:57:40|0.00032639
08:57:40|0.00032624
08:57:42|0.00032627
08:57:42|0.00032607
08:57:43|0.00032609
08:57:45|0.00032594
08:57:46|0.00032591
08:57:47|0.00032601
08:57:48|0.00032611
08:57:49|0.00032604
08:57:50|0.0003259
08:57:51|0.0003259
08:57:52|0.00032593
08:57:53|0.00032582
08:57:54|0.00032587
08:57:56|0.00032604
08:57:56|0.00032611
08:57:57|0.00032603
08:57:58|0.00032603
08:57:59|0.00032637
08:58:01|0.00032652
08:58:01|0.00032652
08:58:03|0.00032652
08:58:04|0.00032648
08:58:05|0.00032667
08:58:05|0.00032686
08:58:06|0.00032695
08:58:07|0.00032697
08:58:09|0.00032695
08:58:10|0.0003269
08:58:11|0.00032652
08:58:11|0.00032653
08:58:12|0.00032653
08:58:14|0.00032633
08:58:16|0.0003262
08:58:17|0.00032626
08:58:18|0.0003262
08:58:20|0.00032619
08:58:21|0.00032609
08:58:22|0.00032611
08:58:23|0.00032622
08:58:24|0.00032622
08:58:25|0.00032614
08:58:26|0.00032611
08:58:27|0.0003261
08:58:28|0.00032606
08:58:30|0.00032608
08:58:31|0.00032619
08:58:32|0.00032619
08:58:33|0.00032615
08:58:34|0.00032615
08:58:35|0.00032624
08:58:36|0.00032625
08:58:37|0.00032636
08:58:39|0.00032635
08:58:39|0.00032635
08:58:40|0.00032635
08:58:41|0.00032659
08:58:42|0.00032655
08:58:43|0.00032635
08:58:44|0.00032634
08:58:45|0.00032629
08:58:47|0.00032629
08:58:47|0.00032633
08:58:49|0.00032628
08:58:50|0.00032629
08:58:51|0.00032629
08:58:51|0.00032629
08:58:53|0.00032635
08:58:53|0.0003264
08:58:55|0.00032645
08:58:56|0.00032652
08:58:57|0.00032652
08:58:58|0.00032668
08:58:59|0.00032667
08:59:00|0.00032666
08:59:01|0.00032653
08:59:02|0.00032666
08:59:04|0.00032677
08:59:04|0.00032685
08:59:05|0.00032702
08:59:07|0.00032714
08:59:07|0.00032701
08:59:08|0.00032702
08:59:09|0.00032694
08:59:10|0.00032691
08:59:12|0.00032689
08:59:12|0.00032689
08:59:13|0.00032707
08:59:14|0.0003272
08:59:15|0.00032719
08:59:17|0.00032751
08:59:17|0.00032736
08:59:19|0.00032747
08:59:19|0.00032754
08:59:20|0.00032763
08:59:22|0.00032767
08:59:23|0.00032755
08:59:24|0.00032754
08:59:25|0.00032753
08:59:26|0.00032758
08:59:26|0.00032755
08:59:29|0.00032744
08:59:30|0.00032752
08:59:31|0.00032778
08:59:32|0.00032777
08:59:32|0.00032783
08:59:34|0.00032777
08:59:35|0.00032773
08:59:36|0.00032755
08:59:37|0.0003277
08:59:38|0.0003277
08:59:39|0.00032761
08:59:40|0.00032768
08:59:41|0.00032758
08:59:42|0.00032759
08:59:44|0.00032763
08:59:44|0.00032768
08:59:46|0.00032768
08:59:47|0.00032766
08:59:48|0.00032754
08:59:49|0.00032747
08:59:50|0.00032767
08:59:50|0.00032761
08:59:52|0.00032762
08:59:52|0.00032762
08:59:53|0.00032761
08:59:55|0.0003276
08:59:56|0.00032763
08:59:57|0.00032767
08:59:58|0.00032762
08:59:59|0.00032782
08:59:59|0.00032794
09:00:00|0.00032794
09:00:01|0.0003279
09:00:02|0.00032798
09:00:04|0.00032805
09:00:05|0.00032817
09:00:07|0.00032821
09:00:08|0.0003282
09:00:08|0.00032827
09:00:09|0.00032828
09:00:10|0.00032845
09:00:12|0.00032857
09:00:13|0.00032877
09:00:14|0.00032863
09:00:15|0.00032859
09:00:16|0.00032854
09:00:18|0.00032853
09:00:18|0.00032855
09:00:19|0.00032852
09:00:20|0.00032859
09:00:21|0.00032865
09:00:23|0.00032878
09:00:24|0.00032909
09:00:25|0.00032925
09:00:26|0.00032914
09:00:27|0.00032933
09:00:29|0.00032925
09:00:30|0.00032919
09:00:30|0.00032907
09:00:31|0.00032892
09:00:32|0.00032898
09:00:34|0.00032913
09:00:35|0.00032913
09:00:37|0.00032927
09:00:37|0.00032925
09:00:38|0.00032926
09:00:39|0.00032915
09:00:41|0.00032897
09:00:42|0.00032895
09:00:43|0.0003289
09:00:44|0.00032899
09:00:45|0.00032901
09:00:45|0.00032902
09:00:47|0.00032896
09:00:48|0.00032897
09:00:49|0.00032897
09:00:49|0.00032891
09:00:50|0.00032864
09:00:52|0.00032868
09:00:53|0.00032856
09:00:54|0.00032878
09:00:55|0.0003286
09:00:56|0.0003286
09:00:56|0.0003285
09:00:58|0.00032831
09:00:59|0.00032828
09:01:00|0.00032835
09:01:01|0.00032831
09:01:01|0.00032841
09:01:03|0.00032826
09:01:04|0.00032826
09:01:04|0.00032823
09:01:05|0.00032819
09:01:07|0.00032818
09:01:08|0.0003282
09:01:10|0.00032821
09:01:11|0.0003282
09:01:12|0.00032817
09:01:12|0.00032806
09:01:13|0.00032807
09:01:14|0.00032785
09:01:15|0.00032772
09:01:16|0.00032763
09:01:19|0.00032774
09:01:20|0.00032863
09:01:21|0.00032878
09:01:21|0.00032871
09:01:24|0.0003289
09:01:25|0.00032887
09:01:27|0.00032897
09:01:27|0.0003293
09:01:28|0.00032916
09:01:30|0.000329
09:01:31|0.00032902
09:01:31|0.00032908
09:01:33|0.00032907
09:01:33|0.00032903
09:01:35|0.00032924
09:01:36|0.00032928
09:01:37|0.00032929
09:01:38|0.00032929
09:01:38|0.00032912
09:01:40|0.00032927
09:01:41|0.00032912
09:01:42|0.00032911
09:01:43|0.00032925
09:01:44|0.00032928
09:01:45|0.00032916
09:01:46|0.0003291
09:01:47|0.00032909
09:01:48|0.00032902
09:01:49|0.00032883
09:01:50|0.00032873
09:01:52|0.00032868
09:01:52|0.00032875
09:01:53|0.00032865
09:01:54|0.00032869
09:01:56|0.00032869
09:01:57|0.00032884
09:01:57|0.00032865
09:01:59|0.00032857
09:01:59|0.00032857
09:02:01|0.00032865
09:02:01|0.0003287
09:02:04|0.00032853
09:02:05|0.00032847
09:02:06|0.00032855
09:02:06|0.0003287
09:02:09|0.00032873
09:02:10|0.0003287
09:02:10|0.0003288
09:02:11|0.00032866
09:02:12|0.00032864
09:02:14|0.00032864
09:02:14|0.00032883
09:02:15|0.00032886
09:02:16|0.00032898
09:02:18|0.000329
09:02:21|0.00032902
09:02:22|0.00032878
09:02:24|0.00032911
09:02:25|0.00032921
09:02:26|0.00032911
09:02:27|0.00032918
09:02:28|0.00032929
09:02:29|0.00032929
09:02:31|0.00032923
09:02:32|0.00032925
09:02:33|0.0003293
09:02:33|0.00032919
09:02:35|0.00032923
09:02:36|0.0003293
09:02:37|0.00032918
09:02:38|0.00032928
09:02:39|0.00032929
09:02:41|0.00032927
09:02:42|0.0003293
09:02:42|0.00032927
09:02:44|0.00032915
09:02:45|0.00032902
09:02:45|0.00032917
09:02:47|0.00032913
09:02:48|0.00032909
09:02:49|0.00032927
09:02:50|0.0003291
09:02:51|0.0003291
09:02:53|0.00032911
09:02:54|0.00032911
09:02:54|0.00032911
09:02:55|0.00032911
09:02:56|0.00032908
09:02:58|0.00032914
09:02:59|0.00032912
09:03:00|0.00032916
09:03:01|0.00032916
09:03:01|0.00032911
09:03:03|0.00032911
09:03:04|0.00032913
09:03:05|0.00032913
09:03:06|0.00032915
09:03:07|0.00032919
09:03:09|0.00032959
09:03:09|0.00032968
09:03:10|0.00032978
09:03:11|0.00032971
09:03:12|0.00032973
09:03:13|0.00032981
09:03:14|0.00032975
09:03:16|0.00032978
09:03:17|0.00032978
09:03:17|0.00032972
09:03:18|0.00032979
09:03:20|0.00032978
09:03:21|0.00032973
09:03:22|0.00032976
09:03:23|0.00032957
09:03:24|0.00032962
09:03:25|0.00032954
09:03:27|0.00032953
09:03:28|0.00032957
09:03:29|0.00032952
09:03:30|0.00032977
09:03:31|0.00032978
09:03:32|0.00032983
09:03:33|0.00032984
09:03:34|0.00032985
09:03:35|0.00032955
09:03:36|0.00032967
09:03:37|0.00032966
09:03:39|0.00032988
09:03:39|0.00032987
09:03:40|0.00032989
09:03:41|0.00032984
09:03:43|0.00032982
09:03:44|0.00032967
09:03:44|0.00032985
09:03:45|0.00032975
09:03:46|0.00032988
09:03:47|0.00032986
09:03:48|0.00032991
09:03:50|0.00032987
09:03:51|0.00032976
09:03:51|0.00032968
09:03:52|0.0003297
09:03:53|0.00032973
09:03:55|0.00032967
09:03:56|0.0003297
09:03:56|0.00032984
09:03:58|0.00032984
09:03:59|0.00033014
09:04:00|0.00033011
09:04:01|0.00033011
09:04:01|0.00033011
09:04:02|0.00033001
09:04:04|0.00033
09:04:05|0.0003299
09:04:07|0.00032987
09:04:08|0.00032991
09:04:08|0.0003299
09:04:09|0.00032993
09:04:10|0.00032992
09:04:12|0.00032992
09:04:12|0.00032992
09:04:13|0.00032969
09:04:15|0.00032976
09:04:15|0.00032981
09:04:16|0.00032973
09:04:18|0.00032961
09:04:19|0.00032963
09:04:20|0.00032961
09:04:22|0.0003292
09:04:23|0.00032897
09:04:24|0.00032897
09:04:26|0.00032864
09:04:27|0.00032878
09:04:29|0.00032872
09:04:30|0.00032864
09:04:31|0.00032864
09:04:32|0.0003278
09:04:33|0.00032802
09:04:34|0.00032789
09:04:35|0.0003279
09:04:37|0.00032772
09:04:37|0.00032778
09:04:39|0.00032778
09:04:39|0.00032776
09:04:41|0.00032768
09:04:42|0.00032779
09:04:42|0.00032783
09:04:43|0.00032777
09:04:45|0.00032773
09:04:46|0.00032781
09:04:47|0.00032806
09:04:48|0.00032781
09:04:49|0.00032792
09:04:50|0.00032803
09:04:51|0.00032811
09:04:52|0.00032809
09:04:53|0.00032818
09:04:54|0.00032809
09:04:55|0.00032807
09:04:56|0.00032807
09:04:57|0.00032803
09:04:59|0.00032817
09:05:00|0.00032814
09:05:00|0.00032809
09:05:01|0.00032809
09:05:02|0.00032831
09:05:03|0.00032811
09:05:05|0.00032812
09:05:06|0.00032817
09:05:07|0.0003282
09:05:08|0.00032815
09:05:09|0.00032792
09:05:10|0.00032777
09:05:12|0.00032772
09:05:13|0.00032768
09:05:13|0.00032763
09:05:14|0.00032791
09:05:15|0.00032773
09:05:16|0.00032773
09:05:18|0.00032776
09:05:18|0.00032792
09:05:19|0.0003279
09:05:20|0.00032839
09:05:22|0.00032852
09:05:23|0.0003282
09:05:25|0.0003283
09:05:26|0.00032811
09:05:26|0.00032815
09:05:28|0.00032814
09:05:29|0.00032847
09:05:30|0.00032854
09:05:31|0.00032854
09:05:32|0.00032856
09:05:33|0.00032855
09:05:34|0.00032894
09:05:35|0.0003289
09:05:36|0.00032892
09:05:38|0.00032889
09:05:38|0.00032893
09:05:40|0.00032903
09:05:40|0.00032905
09:05:41|0.000329
09:05:43|0.00032889
09:05:44|0.00032883
09:05:44|0.00032888
09:05:46|0.00032875
09:05:47|0.00032861
09:05:48|0.00032852
09:05:49|0.00032841
09:05:49|0.00032846
09:05:50|0.00032861
09:05:51|0.00032862
09:05:54|0.00032866
09:05:54|0.00032875
09:05:56|0.00032882
09:05:57|0.00032879
09:05:58|0.00032884
09:05:58|0.00032893
09:06:00|0.00032889
09:06:01|0.00032916
09:06:01|0.00032901
09:06:02|0.00032905
09:06:04|0.00032904
09:06:05|0.00032895
09:06:06|0.000329
09:06:06|0.00032915
09:06:08|0.00032922
09:06:08|0.0003292
09:06:09|0.00032916
09:06:11|0.00032916
09:06:12|0.00032919
09:06:13|0.00032914
09:06:14|0.0003292
09:06:15|0.00032927
09:06:15|0.00032927
09:06:17|0.00032927
09:06:18|0.00032925
09:06:19|0.00032927
09:06:20|0.00032939
09:06:21|0.00032948
09:06:22|0.00032927
09:06:24|0.00032956
09:06:25|0.00032953
09:06:26|0.00032964
09:06:27|0.00032961
09:06:28|0.00032939
09:06:29|0.00032934
09:06:30|0.00032926
09:06:31|0.00032927
09:06:32|0.00032932
09:06:34|0.00032929
09:06:35|0.00032923
09:06:36|0.00032923
09:06:37|0.0003293
09:06:38|0.00032935
09:06:39|0.00032934
09:06:40|0.00032934
09:06:42|0.00032954
09:06:43|0.0003295
09:06:43|0.0003295
09:06:44|0.00032953
09:06:45|0.00032961
09:06:47|0.00032961
09:06:48|0.0003295
09:06:49|0.00032954
09:06:50|0.00032961
09:06:51|0.00032977
09:06:52|0.0003298
09:06:53|0.00032984
09:06:54|0.00032979
09:06:55|0.00032979
09:06:57|0.00032967
09:06:58|0.00032954
09:06:59|0.00032953
09:06:59|0.0003295
09:07:01|0.00032951
09:07:02|0.00032944
09:07:03|0.00032954
09:07:04|0.00032936
09:07:05|0.00032949
09:07:06|0.00032947
09:07:07|0.00032948
09:07:08|0.00032957
09:07:09|0.00032958
09:07:10|0.00032965
09:07:11|0.00032965
09:07:12|0.00032965
09:07:14|0.00032955
09:07:14|0.00032916
09:07:15|0.00032909
09:07:16|0.00032921
09:07:18|0.00032921
09:07:18|0.00032929
09:07:19|0.0003293
09:07:20|0.00032926
09:07:21|0.00032934
09:07:23|0.00032924
09:07:24|0.00032931
09:07:25|0.00032937
09:07:26|0.00032954
09:07:27|0.00032967
09:07:28|0.00032964
09:07:29|0.00032963
09:07:31|0.0003295
09:07:33|0.00032944
09:07:34|0.00032942
09:07:35|0.00032944
09:07:36|0.00032934
09:07:36|0.00032934
09:07:38|0.00032943
09:07:39|0.00032943
09:07:40|0.0003294
09:07:41|0.00032947
09:07:42|0.00032939
09:07:43|0.00032919
09:07:45|0.00032919
09:07:45|0.0003292
09:07:47|0.00032918
09:07:48|0.00032918
09:07:48|0.00032914
09:07:49|0.00032911
09:07:51|0.00032939
09:07:52|0.00032942
09:07:53|0.00032942
09:07:54|0.00032942
09:07:54|0.00032939
09:07:56|0.00032921
09:07:57|0.00032928
09:07:58|0.00032928
09:07:59|0.00032931
09:08:00|0.0003293
09:08:01|0.00032929
09:08:02|0.00032929
09:08:03|0.00032921
09:08:04|0.00032905
09:08:05|0.00032906
09:08:07|0.00032914
09:08:07|0.00032915
09:08:08|0.00032919
09:08:09|0.00032925
09:08:10|0.00032936
09:08:11|0.00032936
09:08:12|0.00032936
09:08:14|0.00032936
09:08:15|0.00032936
09:08:16|0.00032934
09:08:17|0.00032935
09:08:18|0.00032925
09:08:19|0.0003292
09:08:20|0.00032922
09:08:21|0.0003292
09:08:22|0.00032922
09:08:24|0.00032914
09:08:25|0.00032919
09:08:26|0.00032919
09:08:28|0.00032918
09:08:29|0.00032911
09:08:30|0.00032919
09:08:31|0.00032919
09:08:32|0.00032919
09:08:33|0.00032919
09:08:34|0.00032919
09:08:35|0.00032908
09:08:36|0.00032909
09:08:37|0.00032903
09:08:39|0.00032903
09:08:40|0.00032907
09:08:41|0.00032907
09:08:42|0.00032898
09:08:43|0.00032885
09:08:43|0.0003288
09:08:46|0.00032882
09:08:46|0.00032884
09:08:48|0.00032883
09:08:48|0.00032872
09:08:50|0.00032874
09:08:51|0.00032874
09:08:53|0.00032873
09:08:54|0.00032877
09:08:55|0.00032877
09:08:56|0.00032883
09:08:57|0.00032883
09:08:58|0.00032884
09:08:59|0.00032888
09:09:00|0.00032891
09:09:01|0.00032912
09:09:03|0.00032912
09:09:04|0.00032912
09:09:04|0.00032907
09:09:05|0.00032908
09:09:06|0.00032907
09:09:07|0.00032924
09:09:09|0.00032926
09:09:09|0.00032923
09:09:10|0.00032923
09:09:11|0.00032912
09:09:12|0.00032907
09:09:14|0.00032903
09:09:14|0.00032886
09:09:15|0.00032886
09:09:16|0.00032898
09:09:17|0.00032906
09:09:18|0.00032918
09:09:19|0.00032918
09:09:21|0.00032921
09:09:21|0.00032918
09:09:23|0.0003292
09:09:24|0.0003292
09:09:25|0.00032911
09:09:27|0.00032904
09:09:27|0.00032896
09:09:29|0.00032905
09:09:30|0.00032908
09:09:31|0.00032898
09:09:33|0.00032902
09:09:34|0.00032896
09:09:35|0.00032895
09:09:37|0.00032899
09:09:38|0.00032893
09:09:39|0.000329
09:09:40|0.00032901
09:09:41|0.00032915
09:09:41|0.00032918
09:09:43|0.00032914
09:09:44|0.00032903
09:09:45|0.00032916
09:09:46|0.0003291
09:09:47|0.00032905
09:09:48|0.00032905
09:09:49|0.000329
09:09:50|0.00032899
09:09:51|0.00032906
09:09:52|0.00032906
09:09:53|0.00032906
09:09:54|0.00032906
09:09:55|0.00032906
09:09:56|0.00032907
09:09:57|0.00032921
09:09:58|0.00032925
09:09:59|0.00032925
09:10:00|0.00032925
09:10:02|0.00032944
09:10:02|0.00032952
09:10:04|0.00032908
09:10:04|0.00032885
09:10:05|0.00032886
09:10:06|0.00032886
09:10:08|0.00032886
09:10:08|0.0003289
09:10:09|0.00032894
09:10:10|0.00032891
09:10:11|0.00032891
09:10:12|0.0003287
09:10:13|0.00032872
09:10:15|0.00032874
09:10:15|0.0003286
09:10:16|0.00032862
09:10:17|0.00032861
09:10:18|0.0003287
09:10:19|0.00032858
09:10:20|0.00032861
09:10:21|0.00032886
09:10:23|0.00032886
09:10:24|0.00032889
09:10:24|0.00032888
09:10:26|0.00032888
09:10:27|0.00032925
09:10:29|0.00032927
09:10:29|0.00032928
09:10:31|0.00032927
09:10:32|0.00032942
09:10:33|0.00032936
09:10:34|0.00032942
09:10:36|0.00032937
09:10:37|0.00032928
09:10:38|0.0003293
09:10:38|0.0003293
09:10:40|0.00032932
09:10:41|0.00032938
09:10:41|0.00032938
09:10:43|0.00032921
09:10:44|0.00032944
09:10:45|0.00032941
09:10:46|0.00032924
09:10:47|0.00032941
09:10:48|0.00032942
09:10:49|0.00032935
09:10:50|0.00032948
09:10:51|0.00032948
09:10:52|0.00032947
09:10:53|0.00032948
09:10:54|0.00032956
09:10:55|0.00032947
09:10:57|0.00032948
09:10:58|0.00032948
09:10:59|0.00032955
09:10:59|0.00032955
09:11:01|0.00032949
09:11:01|0.0003295
09:11:02|0.0003295
09:11:03|0.0003295
09:11:04|0.00032951
09:11:05|0.00032954
09:11:06|0.0003294
09:11:07|0.00032945
09:11:09|0.0003296
09:11:10|0.0003296
09:11:11|0.00032949
09:11:11|0.00032956
09:11:13|0.00032963
09:11:14|0.00032958
09:11:15|0.00032943
09:11:16|0.00032941
09:11:17|0.00032923
09:11:18|0.00032923
09:11:19|0.00032928
09:11:20|0.00032931
09:11:21|0.00032933
09:11:22|0.00032959
09:11:23|0.00032961
09:11:24|0.00032957
09:11:25|0.00032959
09:11:26|0.00032967
09:11:27|0.00032964
09:11:29|0.00032959
09:11:30|0.00032975
09:11:31|0.00032981
09:11:32|0.00032982
09:11:33|0.00032981
09:11:34|0.00032984
09:11:35|0.00032983
09:11:37|0.0003298
09:11:38|0.0003298
09:11:38|0.00032901
09:11:39|0.00032872
09:11:40|0.0003288
09:11:41|0.0003288
09:11:42|0.00032876
09:11:43|0.00032873
09:11:45|0.00032887
09:11:45|0.00032894
09:11:46|0.00032886
09:11:47|0.00032885
09:11:49|0.00032896
09:11:50|0.0003289
09:11:51|0.00032879
09:11:52|0.00032879
09:11:53|0.00032879
09:11:54|0.0003288
09:11:55|0.00032882
09:11:56|0.00032902
09:11:57|0.00032894
09:11:58|0.00032894
09:11:59|0.000329
09:12:00|0.00032909
09:12:01|0.00032903
09:12:02|0.00032898
09:12:03|0.00032895
09:12:04|0.0003289
09:12:05|0.00032894
09:12:06|0.0003289
09:12:07|0.00032893
09:12:08|0.00032894
09:12:09|0.00032889
09:12:10|0.00032895
09:12:11|0.00032897
09:12:12|0.00032894
09:12:14|0.0003289
09:12:14|0.00032894
09:12:16|0.00032894
09:12:17|0.00032898
09:12:17|0.00032901
09:12:19|0.00032909
09:12:19|0.00032908
09:12:20|0.00032909
09:12:22|0.00032903
09:12:23|0.00032901
09:12:24|0.00032914
09:12:25|0.00032917
09:12:26|0.00032919
09:12:27|0.00032919
09:12:28|0.00032906
09:12:30|0.000329
09:12:30|0.00032898
09:12:33|0.00032898
09:12:34|0.00032891
09:12:35|0.00032891
09:12:36|0.00032882
09:12:37|0.00032882
09:12:39|0.00032882
09:12:39|0.00032881
09:12:41|0.0003288
09:12:42|0.0003288
09:12:43|0.00032877
09:12:44|0.00032878
09:12:45|0.00032876
09:12:46|0.00032871
09:12:46|0.00032874
09:12:47|0.00032885
09:12:50|0.00032884
09:12:50|0.00032882
09:12:51|0.00032882
09:12:52|0.00032883
09:12:53|0.00032891
09:12:55|0.00032888
09:12:56|0.00032887
09:12:56|0.00032883
09:12:58|0.00032883
09:13:00|0.0003288
09:13:00|0.00032879
09:13:01|0.00032879
09:13:02|0.00032882
09:13:03|0.00032887
09:13:04|0.00032886
09:13:06|0.00032886
09:13:06|0.00032903
09:13:07|0.00032906
09:13:08|0.00032907
09:13:10|0.00032899
09:13:11|0.00032904
09:13:11|0.00032934
09:13:13|0.00032928
09:13:14|0.00032925
09:13:15|0.00032922
09:13:16|0.00032937
09:13:17|0.00032941
09:13:18|0.0003296
09:13:19|0.0003296
09:13:20|0.00032957
09:13:21|0.00032951
09:13:23|0.00032958
09:13:24|0.00032956
09:13:24|0.00032957
09:13:26|0.00032979
09:13:27|0.00032968
09:13:28|0.00032965
09:13:29|0.0003296
09:13:31|0.0003296
09:13:33|0.00032966
09:13:34|0.00032965
09:13:35|0.0003296
09:13:35|0.00032961
09:13:37|0.00032961
09:13:38|0.00032961
09:13:39|0.00032966
09:13:40|0.00032963
09:13:41|0.00032972
09:13:42|0.00032969
09:13:43|0.00032966
09:13:44|0.00032963
09:13:45|0.00032964
09:13:47|0.00032962
09:13:48|0.00032974
09:13:49|0.0003297
09:13:50|0.00032965
09:13:51|0.0003297
09:13:52|0.00032967
09:13:53|0.0003297
09:13:54|0.00032967
09:13:55|0.0003296
09:13:56|0.0003296
09:13:57|0.00032956
09:13:58|0.00032966
09:13:59|0.00032963
09:14:01|0.00032963
09:14:01|0.00032952
09:14:02|0.00032952
09:14:03|0.00032938
09:14:05|0.00032946
09:14:07|0.00032943
09:14:08|0.00032943
09:14:09|0.00032933
09:14:10|0.00032944
09:14:13|0.00032946
09:14:14|0.00032918
09:14:15|0.00032913
09:14:16|0.00032916
09:14:18|0.00032916
09:14:18|0.00032915
09:14:19|0.00032915
09:14:20|0.00032928
09:14:21|0.00032927
09:14:22|0.00032927
09:14:23|0.00032922
09:14:24|0.00032912
09:14:25|0.00032937
09:14:26|0.00032938
09:14:28|0.00032947
09:14:28|0.00032947
09:14:29|0.00032948
09:14:31|0.00032946
09:14:33|0.00032947
09:14:34|0.00032952
09:14:35|0.00032954
09:14:36|0.00032952
09:14:38|0.00032951
09:14:39|0.00032949
09:14:39|0.00032945
09:14:41|0.00032946
09:14:43|0.00032946
09:14:44|0.00032939
09:14:45|0.00032938
09:14:46|0.00032945
09:14:46|0.00032926
09:14:47|0.00032924
09:14:48|0.00032924
09:14:49|0.0003292
09:14:51|0.0003292
09:14:51|0.00032927
09:14:53|0.00032927
09:14:53|0.0003292
09:14:55|0.00032917
09:14:56|0.00032921
09:14:57|0.00032922
09:14:58|0.00032918
09:14:59|0.00032916
09:15:00|0.00032915
09:15:01|0.000329
09:15:02|0.00032901
09:15:03|0.00032905
09:15:04|0.000329
09:15:05|0.000329
09:15:06|0.00032904
09:15:07|0.00032932
09:15:08|0.00032988
09:15:09|0.00032996
09:15:10|0.00032979
09:15:11|0.00032968
09:15:12|0.00032971
09:15:13|0.00032969
09:15:14|0.0003298
09:15:15|0.00032969
09:15:16|0.00032988
09:15:17|0.00032972
09:15:18|0.00032961
09:15:19|0.00032958
09:15:20|0.00032973
09:15:21|0.00032986
09:15:22|0.00032986
09:15:23|0.00032994
09:15:24|0.00032993
09:15:25|0.00032989
09:15:26|0.00032989
09:15:27|0.0003299
09:15:28|0.0003299
09:15:29|0.00032989
09:15:30|0.00033011
09:15:31|0.00033026
09:15:33|0.00033032
09:15:35|0.00033032
09:15:35|0.00033012
09:15:37|0.00033007
09:15:38|0.0003301
09:15:39|0.00033014
09:15:40|0.00033015
09:15:41|0.00033012
09:15:41|0.00033019
09:15:43|0.00033024
09:15:45|0.00033013
09:15:46|0.00033032
09:15:47|0.00033036
09:15:47|0.00033032
09:15:49|0.00033033
09:15:50|0.00033032
09:15:51|0.00033046
09:15:51|0.0003304
09:15:54|0.00033052
09:15:55|0.00033061
09:15:56|0.00033069
09:15:56|0.00033053
09:15:58|0.00033055
09:15:59|0.00033061
09:16:00|0.00033055
09:16:01|0.00033063
09:16:03|0.00033046
09:16:04|0.00033026
09:16:05|0.00033015
09:16:05|0.00033031
09:16:06|0.00033022
09:16:08|0.00033018
09:16:09|0.00033031
09:16:10|0.00033034
09:16:10|0.00033018
09:16:12|0.00033035
09:16:13|0.00033023
09:16:14|0.00033035
09:16:15|0.00033042
09:16:16|0.00033049
09:16:17|0.00033059
09:16:18|0.00033056
09:16:19|0.00033056
09:16:19|0.00033037
09:16:21|0.00033046
09:16:22|0.00033039
09:16:23|0.00033045
09:16:24|0.00033042
09:16:26|0.00033044
09:16:26|0.00033042
09:16:27|0.00033043
09:16:28|0.00033032
09:16:30|0.0003303
09:16:30|0.00033026
09:16:32|0.00033029
09:16:33|0.00033034
09:16:34|0.00033032
09:16:36|0.00033032
09:16:37|0.0003303
09:16:39|0.0003305
09:16:40|0.00033062
09:16:40|0.00033068
09:16:42|0.00033068
09:16:43|0.00033068
09:16:43|0.00033074
09:16:44|0.00033074
09:16:46|0.00033074
09:16:47|0.00033074
09:16:48|0.00033083
09:16:49|0.00033088
09:16:50|0.00033089
09:16:51|0.00033089
09:16:52|0.00033089
09:16:53|0.00033074
09:16:54|0.00033073
09:16:55|0.00033073
09:16:57|0.00033079
09:16:58|0.00033062
09:16:58|0.00033098
09:16:59|0.00033087
09:17:00|0.00033087
09:17:01|0.00033085
09:17:02|0.00033082
09:17:03|0.00033079
09:17:05|0.0003308
09:17:06|0.00033083
09:17:06|0.0003303
09:17:08|0.00033042
09:17:08|0.00033045
09:17:09|0.00033079
09:17:10|0.00033076
09:17:11|0.00033075
09:17:12|0.00033098
09:17:14|0.00033096
09:17:14|0.00033095
09:17:15|0.00033102
09:17:17|0.00033107
09:17:17|0.000331
09:17:18|0.00033108
09:17:20|0.00033109
09:17:20|0.00033108
09:17:21|0.00033104
09:17:23|0.00033127
09:17:24|0.00033119
09:17:25|0.0003312
09:17:26|0.00033116
09:17:27|0.00033129
09:17:28|0.00033123
09:17:29|0.00033116
09:17:31|0.00033121
09:17:31|0.00033096
09:17:33|0.00033108
09:17:35|0.00033136
09:17:36|0.00033124
09:17:37|0.0003313
09:17:38|0.00033133
09:17:39|0.00033133
09:17:41|0.0003313
09:17:41|0.0003313
09:17:43|0.0003312
09:17:44|0.0003312
09:17:45|0.00033111
09:17:46|0.0003312
09:17:48|0.0003312
09:17:48|0.00033123
09:17:49|0.00033122
09:17:51|0.00033122
09:17:52|0.00033121
09:17:53|0.00033121
09:17:53|0.00033107
09:17:54|0.00033102
09:17:56|0.00033095
09:17:58|0.00033071
09:17:59|0.00033069
09:18:00|0.00033064
09:18:01|0.00033063
09:18:02|0.00033053
09:18:03|0.00033053
09:18:04|0.0003306
09:18:06|0.0003306
09:18:07|0.0003306
09:18:08|0.00033044
09:18:09|0.00033053
09:18:10|0.00033058
09:18:11|0.0003306
09:18:12|0.00033065
09:18:13|0.00033068
09:18:14|0.00033075
09:18:15|0.00033108
09:18:16|0.00033111
09:18:17|0.00033131
09:18:18|0.00033122
09:18:19|0.00033122
09:18:20|0.00033123
09:18:21|0.00033113
09:18:22|0.00033113
09:18:23|0.00033104
09:18:24|0.00033108
09:18:26|0.00033113
09:18:26|0.00033102
09:18:27|0.00033098
09:18:28|0.00033102
09:18:29|0.00033077
09:18:30|0.00033091
09:18:31|0.0003307
09:18:32|0.00033078
09:18:33|0.00033104
09:18:35|0.00033072
09:18:37|0.00033064
09:18:39|0.00033072
09:18:39|0.0003309
09:18:41|0.00033087
09:18:43|0.0003309
09:18:43|0.00033091
09:18:44|0.00033092
09:18:45|0.00033091
09:18:46|0.00033098
09:18:47|0.00033098
09:18:49|0.00033087
09:18:49|0.00033087
09:18:51|0.00033079
09:18:52|0.0003309
09:18:53|0.0003309
09:18:54|0.0003309
09:18:55|0.0003309
09:18:56|0.00033089
09:18:56|0.00033098
09:18:58|0.00033097
09:18:59|0.000331
09:19:00|0.00033101
09:19:01|0.00032932
09:19:02|0.0003295
09:19:03|0.00032923
09:19:04|0.00032938
09:19:05|0.00032934
09:19:07|0.00032926
09:19:08|0.00032929
09:19:09|0.00032942
09:19:10|0.00032949
09:19:10|0.00032947
09:19:12|0.00032942
09:19:13|0.00032953
09:19:14|0.00032955
09:19:15|0.00032958
09:19:16|0.00032962
09:19:17|0.00032965
09:19:18|0.00032978
09:19:20|0.00032974
09:19:20|0.00032977
09:19:21|0.00032975
09:19:22|0.00032979
09:19:24|0.00032973
09:19:24|0.00032975
09:19:25|0.00032971
09:19:26|0.00032971
09:19:27|0.0003297
09:19:28|0.00032971
09:19:29|0.00032974
09:19:31|0.00032978
09:19:31|0.00032979
09:19:33|0.00032979
09:19:33|0.0003298
09:19:35|0.0003298
09:19:37|0.00032981
09:19:38|0.00032969
09:19:39|0.00032972
09:19:41|0.00032975
09:19:41|0.00032984
09:19:42|0.00032983
09:19:44|0.00032982
09:19:45|0.00032985
09:19:46|0.00032987
09:19:47|0.00032988
09:19:48|0.00032992
09:19:49|0.00032993
09:19:51|0.0003299
09:19:52|0.00032989
09:19:53|0.00032989
09:19:54|0.00032987
09:19:55|0.00032981
09:19:56|0.00032971
09:19:58|0.00032973
09:19:59|0.00032975
09:19:59|0.00032992
09:20:01|0.00033015
09:20:02|0.00033015
09:20:03|0.00033015
09:20:04|0.00033013
09:20:05|0.00033022
09:20:06|0.00032969
09:20:07|0.00032976
09:20:08|0.00032976
09:20:09|0.00032975
09:20:10|0.00032974
09:20:11|0.00032977
09:20:12|0.00032979
09:20:13|0.0003298
09:20:14|0.00032984
09:20:15|0.0003298
09:20:16|0.00032976
09:20:17|0.0003298
09:20:19|0.00033049
09:20:19|0.00033062
09:20:20|0.00033068
09:20:21|0.00033088
09:20:22|0.00033088
09:20:24|0.0003297
09:20:25|0.00032956
09:20:26|0.00032971
09:20:27|0.00032979
09:20:28|0.00032973
09:20:29|0.00032978
09:20:30|0.00032972
09:20:31|0.00032972
09:20:33|0.00032987
09:20:33|0.0003298
09:20:34|0.00032984
09:20:35|0.00032979
09:20:36|0.00032976
09:20:37|0.00032976
09:20:39|0.00032977
09:20:40|0.00032977
09:20:41|0.00032976
09:20:42|0.0003298
09:20:43|0.00032981
09:20:45|0.00032985
09:20:45|0.00032986
09:20:47|0.00032986
09:20:48|0.00032987
09:20:49|0.00032989
09:20:50|0.00032988
09:20:51|0.00032988
09:20:52|0.0003299
09:20:53|0.00032989
09:20:54|0.00032979
09:20:56|0.00032978
09:20:56|0.00032973
09:20:58|0.00032979
09:20:59|0.00032979
09:20:59|0.00032973
09:21:01|0.00032973
09:21:03|0.00032968
09:21:04|0.00032968
09:21:05|0.00032967
09:21:05|0.00032965
09:21:06|0.00032973
09:21:07|0.00032971
09:21:09|0.00032987
09:21:10|0.00032987
09:21:11|0.00032989
09:21:12|0.00032987
09:21:13|0.00032984
09:21:14|0.00032984
09:21:15|0.00032984
09:21:16|0.00032984
09:21:17|0.00032985
09:21:18|0.0003298
09:21:19|0.0003298
09:21:20|0.00032979
09:21:21|0.00032981
09:21:22|0.00032982
09:21:23|0.00032973
09:21:24|0.00032969
09:21:25|0.00032971
09:21:26|0.00032961
09:21:28|0.00032962
09:21:29|0.0003296
09:21:29|0.0003296
09:21:30|0.0003296
09:21:32|0.0003296
09:21:32|0.00032962
09:21:34|0.00032963
09:21:35|0.00032966
09:21:36|0.00032964
09:21:36|0.00032979
09:21:39|0.00032976
09:21:40|0.00032977
09:21:41|0.00032983
09:21:43|0.0003298
09:21:43|0.0003298
09:21:45|0.00032977
09:21:47|0.00032979
09:21:48|0.00032979
09:21:49|0.00032978
09:21:50|0.00032985
09:21:51|0.00032985
09:21:52|0.00032982
09:21:53|0.00032979
09:21:54|0.00032979
09:21:56|0.0003298
09:21:57|0.00032979
09:21:57|0.00032979
09:21:59|0.00032978
09:22:00|0.00032971
09:22:02|0.00032968
09:22:03|0.00032978
09:22:03|0.00032977
09:22:05|0.00032971
09:22:06|0.00032972
09:22:07|0.00032968
09:22:08|0.00032969
09:22:10|0.00032966
09:22:10|0.00032967
09:22:11|0.00032966
09:22:12|0.00032967
09:22:14|0.00032967
09:22:15|0.00032965
09:22:16|0.00032964
09:22:17|0.00032968
09:22:18|0.00032972
09:22:20|0.00032978
09:22:21|0.00032979
09:22:21|0.0003298
09:22:23|0.00032979
09:22:23|0.00032985
09:22:24|0.00032987
09:22:25|0.0003298
09:22:26|0.00032981
09:22:28|0.0003298
09:22:29|0.00032981
09:22:29|0.00032981
09:22:30|0.0003298
09:22:32|0.00032981
09:22:33|0.0003298
09:22:34|0.0003298
09:22:35|0.0003298
09:22:36|0.0003298
09:22:37|0.00032966
09:22:37|0.00032967
09:22:40|0.00032968
09:22:40|0.00032963
09:22:41|0.00032963
09:22:43|0.00032965
09:22:44|0.00032966
09:22:45|0.00032965
09:22:46|0.00032961
09:22:47|0.00032962
09:22:48|0.00032962
09:22:50|0.00032946
09:22:51|0.0003294
09:22:52|0.0003294
09:22:52|0.00032929
09:22:53|0.00032939
09:22:55|0.0003293
09:22:56|0.0003293
09:22:57|0.00032923
09:22:58|0.00032925
09:22:59|0.00032935
09:23:00|0.00032933
09:23:01|0.00032941
09:23:03|0.00032941
09:23:03|0.00032938
09:23:05|0.00032946
09:23:05|0.00032941
09:23:06|0.00032946
09:23:07|0.00032946
09:23:08|0.0003295
09:23:09|0.00032952
09:23:10|0.00032959
09:23:12|0.00032959
09:23:13|0.00032957
09:23:14|0.00032956
09:23:15|0.00032953
09:23:16|0.00032962
09:23:17|0.00032967
09:23:18|0.00032932
09:23:19|0.00032931
09:23:20|0.0003292
09:23:21|0.0003292
09:23:22|0.00032922
09:23:23|0.00032921
09:23:24|0.0003293
09:23:25|0.00032923
09:23:26|0.00032917
09:23:27|0.00032923
09:23:28|0.00032926
09:23:30|0.00032926
09:23:31|0.00032931
09:23:31|0.00032891
09:23:33|0.00032889
09:23:34|0.00032887
09:23:35|0.00032875
09:23:36|0.00032854
09:23:37|0.00032847
09:23:38|0.00032833
09:23:39|0.00032835
09:23:40|0.00032829
09:23:42|0.00032832
09:23:42|0.00032833
09:23:44|0.00032833
09:23:45|0.00032834
09:23:46|0.00032833
09:23:47|0.00032834
09:23:48|0.00032835
09:23:49|0.00032832
09:23:50|0.00032832
09:23:52|0.00032833
09:23:53|0.00032847
09:23:53|0.00032856
09:23:54|0.00032852
09:23:56|0.00032834
09:23:57|0.00032838
09:23:58|0.00032843
09:23:59|0.00032848
09:24:00|0.00032844
09:24:02|0.00032846
09:24:02|0.00032812
09:24:04|0.00032813
09:24:05|0.00032814
09:24:07|0.00032814
09:24:07|0.00032792
09:24:09|0.00032767
09:24:10|0.00032771
09:24:11|0.00032767
09:24:12|0.00032757
09:24:13|0.00032768
09:24:14|0.00032773
09:24:16|0.00032762
09:24:16|0.00032762
09:24:18|0.00032758
09:24:18|0.00032763
09:24:19|0.0003277
09:24:21|0.00032771
09:24:21|0.00032769
09:24:22|0.00032773
09:24:23|0.00032768
09:24:25|0.00032794
09:24:26|0.00032803
09:24:27|0.00032799
09:24:28|0.00032799
09:24:29|0.00032805
09:24:30|0.00032804
09:24:31|0.00032798
09:24:32|0.00032799
09:24:33|0.00032812
09:24:34|0.00032812
09:24:35|0.00032827
09:24:36|0.00032804
09:24:37|0.00032801
09:24:38|0.00032802
09:24:39|0.000328
09:24:40|0.00032801
09:24:42|0.00032795
09:24:43|0.00032798
09:24:44|0.00032799
09:24:45|0.00032799
09:24:47|0.00032803
09:24:48|0.00032804
09:24:49|0.00032798
09:24:49|0.00032763
09:24:52|0.00032763
09:24:53|0.00032768
09:24:53|0.00032767
09:24:55|0.00032754
09:24:55|0.00032754
09:24:57|0.00032761
09:24:58|0.00032762
09:24:59|0.00032768
09:25:00|0.00032764
09:25:01|0.00032753
09:25:02|0.00032748
09:25:03|0.00032745
09:25:04|0.00032738
09:25:05|0.00032739
09:25:06|0.00032748
09:25:07|0.00032751
09:25:09|0.00032748
09:25:09|0.00032747
09:25:10|0.00032748
09:25:11|0.00032751
09:25:12|0.00032758
09:25:13|0.00032758
09:25:14|0.00032759
09:25:16|0.0003276
09:25:17|0.00032757
09:25:18|0.00032732
09:25:18|0.00032735
09:25:19|0.00032751
09:25:21|0.00032767
09:25:21|0.00032764
09:25:22|0.0003277
09:25:24|0.0003277
09:25:25|0.00032771
09:25:25|0.00032777
09:25:27|0.00032782
09:25:28|0.00032774
09:25:29|0.00032773
09:25:30|0.0003276
09:25:31|0.00032773
09:25:32|0.00032773
09:25:33|0.00032774
09:25:34|0.00032774
09:25:35|0.00032774
09:25:37|0.00032773
09:25:37|0.00032774
09:25:38|0.00032795
09:25:40|0.00032746
09:25:40|0.00032754
09:25:41|0.00032763
09:25:43|0.0003275
09:25:44|0.00032762
09:25:45|0.0003276
09:25:46|0.00032756
09:25:48|0.0003276
09:25:49|0.00032753
09:25:50|0.00032761
09:25:51|0.00032759
09:25:52|0.00032759
09:25:53|0.00032761
09:25:53|0.0003276
09:25:54|0.00032761
09:25:56|0.00032752
09:25:57|0.00032751
09:25:58|0.00032762
09:25:59|0.00032762
09:26:00|0.00032766
09:26:02|0.00032767
09:26:03|0.00032768
09:26:04|0.00032771
09:26:04|0.00032773
09:26:05|0.00032791
09:26:06|0.00032791
09:26:08|0.00032799
09:26:09|0.00032798
09:26:10|0.00032798
09:26:11|0.00032814
09:26:12|0.00032804
09:26:13|0.00032801
09:26:14|0.00032792
09:26:15|0.00032791
09:26:17|0.00032798
09:26:17|0.00032808
09:26:19|0.00032803
09:26:20|0.00032805
09:26:20|0.00032806
09:26:21|0.00032816
09:26:22|0.00032809
09:26:23|0.0003281
09:26:24|0.0003281
09:26:26|0.00032809
09:26:26|0.00032809
09:26:28|0.00032809
09:26:28|0.00032818
09:26:30|0.00032817
09:26:31|0.00032826
09:26:32|0.0003282
09:26:32|0.00032817
09:26:33|0.0003282
09:26:35|0.00032833
09:26:36|0.00032833
09:26:37|0.00032822
09:26:37|0.00032817
09:26:39|0.00032827
09:26:40|0.00032831
09:26:41|0.00032822
09:26:42|0.00032819
09:26:44|0.00032818
09:26:45|0.00032818
09:26:46|0.00032799
09:26:47|0.00032802
09:26:48|0.00032796
09:26:49|0.00032821
09:26:51|0.00032823
09:26:52|0.00032824
09:26:53|0.00032824
09:26:54|0.00032831
09:26:55|0.00032846
09:26:56|0.00032841
09:26:58|0.0003284
09:26:58|0.00032852
09:27:00|0.00032863
09:27:01|0.00032857
09:27:02|0.00032857
09:27:04|0.00032878
09:27:05|0.00032867
09:27:06|0.00032867
09:27:07|0.00032867
09:27:08|0.00032869
09:27:09|0.00032878
09:27:10|0.00032875
09:27:11|0.00032878
09:27:13|0.00032876
09:27:13|0.00032875
09:27:15|0.00032885
09:27:15|0.00032886
09:27:16|0.00032893
09:27:17|0.00032894
09:27:19|0.00032894
09:27:19|0.00032888
09:27:20|0.00032879
09:27:21|0.00032873
09:27:22|0.00032868
09:27:23|0.00032867
09:27:24|0.00032868
09:27:26|0.00032868
09:27:26|0.00032863
09:27:27|0.00032844
09:27:28|0.00032844
09:27:29|0.00032846
09:27:30|0.00032837
09:27:32|0.00032837
09:27:32|0.00032842
09:27:34|0.00032842
09:27:34|0.00032845
09:27:36|0.00032845
09:27:37|0.00032837
09:27:38|0.00032827
09:27:39|0.00032835
09:27:40|0.00032841
09:27:41|0.00032845
09:27:42|0.00032846
09:27:43|0.00032847
09:27:45|0.00032838
09:27:45|0.00032838
09:27:46|0.00032843
09:27:48|0.00032843
09:27:49|0.00032831
09:27:50|0.00032831
09:27:51|0.00032832
09:27:53|0.00032834
09:27:53|0.00032834
09:27:55|0.00032829
09:27:56|0.00032833
09:27:57|0.00032832
09:27:58|0.00032786
09:27:59|0.00032795
09:28:00|0.00032797
09:28:01|0.00032807
09:28:02|0.00032819
09:28:03|0.00032818
09:28:04|0.00032819
09:28:06|0.00032824
09:28:06|0.00032828
09:28:07|0.00032827
09:28:08|0.00032835
09:28:10|0.00032823
09:28:11|0.00032823
09:28:12|0.00032812
09:28:12|0.00032812
09:28:13|0.00032812
09:28:15|0.00032811
09:28:16|0.00032815
09:28:16|0.00032823
09:28:18|0.00032823
09:28:19|0.0003284
09:28:20|0.00032839
09:28:21|0.00032839
09:28:22|0.0003284
09:28:23|0.00032843
09:28:24|0.00032845
09:28:25|0.00032827
09:28:26|0.00032831
09:28:27|0.00032831
09:28:29|0.00032832
09:28:30|0.00032832
09:28:30|0.00032837
09:28:31|0.00032837
09:28:32|0.00032837
09:28:33|0.00032837
09:28:34|0.00032834
09:28:35|0.00032834
09:28:37|0.00032834
09:28:38|0.00032835
09:28:39|0.00032824
09:28:40|0.00032818
09:28:41|0.00032818
09:28:42|0.00032809
09:28:43|0.00032817
09:28:44|0.00032816
09:28:45|0.00032816
09:28:47|0.00032816
09:28:48|0.00032817
09:28:50|0.0003281
09:28:51|0.00032815
09:28:52|0.00032815
09:28:53|0.00032814
09:28:55|0.000328
09:28:55|0.00032801
09:28:57|0.00032801
09:28:58|0.000328
09:28:58|0.00032798
09:29:00|0.00032801
09:29:01|0.00032792
09:29:02|0.00032792
09:29:03|0.00032792
09:29:05|0.00032791
09:29:06|0.00032791
09:29:06|0.00032793
09:29:08|0.00032792
09:29:09|0.00032783
09:29:10|0.00032783
09:29:11|0.0003277
09:29:12|0.00032764
09:29:13|0.0003277
09:29:14|0.00032765
09:29:16|0.00032781
09:29:17|0.00032792
09:29:18|0.00032803
09:29:19|0.00032807
09:29:20|0.0003281
09:29:21|0.00032804
09:29:22|0.00032807
09:29:23|0.000328
09:29:24|0.000328
09:29:25|0.000328
09:29:26|0.00032799
09:29:27|0.00032808
09:29:28|0.000328
09:29:30|0.00032796
09:29:30|0.00032796
09:29:31|0.00032817
09:29:32|0.00032805
09:29:33|0.00032806
09:29:34|0.000328
09:29:35|0.00032801
09:29:37|0.000328
09:29:37|0.000328
09:29:38|0.00032783
09:29:40|0.00032783
09:29:41|0.00032795
09:29:41|0.0003279
09:29:43|0.00032792
09:29:43|0.00032773
09:29:44|0.00032768
09:29:46|0.0003277
09:29:47|0.0003277
09:29:49|0.0003277
09:29:49|0.0003277
09:29:50|0.00032773
09:29:52|0.00032774
09:29:53|0.00032773
09:29:54|0.00032777
09:29:56|0.00032777
09:29:57|0.00032776
09:29:58|0.00032776
09:30:00|0.00032766
09:30:01|0.0003276
09:30:02|0.00032755
09:30:03|0.00032754
09:30:04|0.00032744
09:30:06|0.00032733
09:30:07|0.00032764
09:30:08|0.00032755
09:30:09|0.00032747
09:30:10|0.00032764
09:30:11|0.00032768
09:30:12|0.00032768
09:30:13|0.00032759
09:30:15|0.00032754
09:30:15|0.00032762
09:30:16|0.00032755
09:30:17|0.00032776
09:30:18|0.00032775
09:30:20|0.00032798
09:30:21|0.0003279
09:30:22|0.00032803
09:30:22|0.00032807
09:30:23|0.00032807
09:30:25|0.00032802
09:30:26|0.00032789
09:30:27|0.00032785
09:30:28|0.00032786
09:30:29|0.00032795
09:30:30|0.00032785
09:30:31|0.00032795
09:30:32|0.00032774
09:30:33|0.00032767
09:30:34|0.0003277
09:30:35|0.0003277
09:30:36|0.00032738
09:30:37|0.00032731
09:30:38|0.0003273
09:30:39|0.00032726
09:30:40|0.00032728
09:30:41|0.00032731
09:30:42|0.00032709
09:30:44|0.0003272
09:30:44|0.00032721
09:30:45|0.0003272
09:30:47|0.00032721
09:30:48|0.0003273
09:30:49|0.00032728
09:30:50|0.00032727
09:30:51|0.00032735
09:30:52|0.00032729
09:30:54|0.00032729
09:30:55|0.00032727
09:30:56|0.00032727
09:30:56|0.00032727
09:30:58|0.00032728
09:30:59|0.00032727
09:31:00|0.00032722
09:31:02|0.00032721
09:31:03|0.00032711
09:31:03|0.00032704
09:31:05|0.00032716
09:31:06|0.00032726
09:31:07|0.00032732
09:31:08|0.0003272
09:31:09|0.00032734
09:31:10|0.0003273
09:31:11|0.00032729
09:31:12|0.0003273
09:31:12|0.00032714
09:31:13|0.00032719
09:31:14|0.00032713
09:31:16|0.00032718
09:31:17|0.000327
09:31:18|0.0003271
09:31:19|0.000327
09:31:20|0.00032701
09:31:21|0.00032688
09:31:22|0.00032687
09:31:23|0.00032681
09:31:24|0.00032673
09:31:25|0.00032673
09:31:26|0.00032672
09:31:27|0.00032673
09:31:28|0.00032664
09:31:29|0.00032664
09:31:31|0.00032663
09:31:31|0.00032663
09:31:32|0.00032667
09:31:33|0.00032673
09:31:34|0.00032671
09:31:35|0.00032662
09:31:37|0.00032666
09:31:37|0.00032651
09:31:38|0.0003265
09:31:39|0.00032636
09:31:41|0.00032628
09:31:41|0.00032623
09:31:42|0.00032639
09:31:43|0.00032625
09:31:44|0.0003264
09:31:45|0.00032625
09:31:46|0.00032627
09:31:49|0.00032618
09:31:50|0.00032613
09:31:51|0.00032621
09:31:51|0.00032619
09:31:52|0.00032618
09:31:54|0.00032612
09:31:55|0.00032613
09:31:56|0.00032609
09:31:58|0.00032621
09:31:58|0.00032615
09:31:59|0.00032609
09:32:01|0.00032609
09:32:02|0.00032609
09:32:03|0.00032607
09:32:04|0.00032616
09:32:05|0.00032612
09:32:06|0.00032616
09:32:07|0.00032621
09:32:07|0.0003262
09:32:08|0.00032621
09:32:10|0.00032604
09:32:11|0.0003261
09:32:13|0.0003261
09:32:13|0.00032606
09:32:15|0.00032614
09:32:15|0.00032613
09:32:16|0.00032606
09:32:17|0.00032601
09:32:18|0.00032601
09:32:20|0.00032604
09:32:20|0.0003261
09:32:21|0.00032613
09:32:22|0.00032612
09:32:24|0.00032611
09:32:25|0.00032603
09:32:25|0.00032592
09:32:26|0.00032589
09:32:27|0.00032577
09:32:28|0.00032582
09:32:30|0.00032572
09:32:32|0.00032589
09:32:32|0.00032579
09:32:33|0.00032583
09:32:35|0.00032592
09:32:35|0.00032582
09:32:36|0.00032581
09:32:37|0.00032562
09:32:38|0.00032563
09:32:40|0.00032563
09:32:40|0.00032561
09:32:41|0.0003256
09:32:43|0.00032554
09:32:43|0.00032549
09:32:44|0.00032544
09:32:47|0.0003254
09:32:47|0.00032535
09:32:48|0.00032528
09:32:50|0.00032531
09:32:51|0.00032527
09:32:52|0.00032524
09:32:53|0.00032531
09:32:54|0.00032526
09:32:55|0.00032538
09:32:57|0.00032526
09:32:58|0.00032535
09:32:59|0.00032553
09:32:59|0.00032554
09:33:01|0.00032557
09:33:02|0.00032553
09:33:04|0.00032565
09:33:05|0.00032562
09:33:06|0.00032567
09:33:06|0.00032568
09:33:07|0.00032563
09:33:09|0.00032551
09:33:10|0.0003255
09:33:11|0.00032552
09:33:12|0.0003256
09:33:13|0.00032568
09:33:14|0.0003256
09:33:15|0.00032559
09:33:16|0.00032557
09:33:17|0.00032557
09:33:18|0.00032557
09:33:19|0.0003256
09:33:20|0.00032561
09:33:21|0.00032559
09:33:22|0.00032544
09:33:23|0.00032545
09:33:24|0.00032549
09:33:25|0.00032551
09:33:26|0.00032551
09:33:27|0.0003254
09:33:28|0.00032547
09:33:29|0.00032548
09:33:30|0.00032575
09:33:31|0.00032562
09:33:32|0.000326
09:33:33|0.00032609
09:33:34|0.00032613
09:33:35|0.00032622
09:33:36|0.00032621
09:33:37|0.00032629
09:33:38|0.00032644
09:33:39|0.00032647
09:33:40|0.00032648
09:33:41|0.0003265
09:33:42|0.00032633
09:33:43|0.00032634
09:33:44|0.00032641
09:33:45|0.00032641
09:33:46|0.00032637
09:33:47|0.00032637
09:33:48|0.00032637
09:33:50|0.00032639
09:33:51|0.00032649
09:33:53|0.00032652
09:33:55|0.00032655
09:33:56|0.00032655
09:33:57|0.00032657
09:33:58|0.00032662
09:33:59|0.00032661
09:34:00|0.00032661
09:34:01|0.00032657
09:34:02|0.00032656
09:34:03|0.00032655
09:34:03|0.00032648
09:34:05|0.00032649
09:34:06|0.0003264
09:34:07|0.0003264
09:34:08|0.0003264
09:34:10|0.0003264
09:34:10|0.0003264
09:34:12|0.00032639
09:34:13|0.00032636
09:34:14|0.00032639
09:34:16|0.00032647
09:34:16|0.00032643
09:34:17|0.00032643
09:34:19|0.00032632
09:34:20|0.00032641
09:34:21|0.00032629
09:34:21|0.0003262
09:34:23|0.00032593
09:34:24|0.00032583
09:34:24|0.00032592
09:34:26|0.00032592
09:34:27|0.00032595
09:34:28|0.00032596
09:34:29|0.00032589
09:34:30|0.00032595
09:34:31|0.00032595
09:34:32|0.00032599
09:34:33|0.00032602
09:34:34|0.00032621
09:34:35|0.00032619
09:34:36|0.00032619
09:34:37|0.0003262
09:34:38|0.00032625
09:34:39|0.00032621
09:34:40|0.00032622
09:34:41|0.00032622
09:34:42|0.00032629
09:34:43|0.00032632
09:34:44|0.00032646
09:34:45|0.00032637
09:34:46|0.00032631
09:34:48|0.00032629
09:34:49|0.00032631
09:34:50|0.00032632
09:34:52|0.00032615
09:34:52|0.0003262
09:34:53|0.0003262
09:34:55|0.00032626
09:34:56|0.00032632
09:34:57|0.0003264
09:34:58|0.00032641
09:34:59|0.00032641
09:35:01|0.00032645
09:35:01|0.00032654
09:35:03|0.00032652
09:35:04|0.00032652
09:35:05|0.00032627
09:35:06|0.00032598
09:35:07|0.00032588
09:35:08|0.00032576
09:35:09|0.00032612
09:35:11|0.00032614
09:35:11|0.00032614
09:35:12|0.00032603
09:35:13|0.00032579
09:35:14|0.00032578
09:35:15|0.00032572
09:35:16|0.00032563
09:35:17|0.00032565
09:35:18|0.00032566
09:35:19|0.00032568
09:35:20|0.00032577
09:35:22|0.0003258
09:35:23|0.00032577
09:35:23|0.00032579
09:35:24|0.0003258
09:35:25|0.00032578
09:35:26|0.00032571
09:35:28|0.00032578
09:35:29|0.0003258
09:35:29|0.00032582
09:35:30|0.00032586
09:35:32|0.00032595
09:35:32|0.0003259
09:35:33|0.00032587
09:35:35|0.00032586
09:35:36|0.0003259
09:35:37|0.00032586
09:35:38|0.00032578
09:35:39|0.00032573
09:35:40|0.00032572
09:35:41|0.00032572
09:35:42|0.00032579
09:35:43|0.00032574
09:35:44|0.00032574
09:35:45|0.00032574
09:35:46|0.00032573
09:35:47|0.00032574
09:35:48|0.00032574
09:35:50|0.00032564
09:35:50|0.00032564
09:35:51|0.00032558
09:35:53|0.00032558
09:35:54|0.00032568
09:35:55|0.00032559
09:35:56|0.0003256
09:35:58|0.0003256
09:35:58|0.00032565
09:36:00|0.00032561
09:36:01|0.00032548
09:36:02|0.00032552
09:36:02|0.00032552
09:36:04|0.00032548
09:36:04|0.00032552
09:36:06|0.00032565
09:36:07|0.00032566
09:36:08|0.00032564
09:36:09|0.0003257
09:36:10|0.00032576
09:36:11|0.00032563
09:36:12|0.00032578
09:36:13|0.00032569
09:36:15|0.00032584
09:36:15|0.00032585
09:36:16|0.00032595
09:36:17|0.00032594
09:36:18|0.000326
09:36:19|0.00032602
09:36:20|0.00032599
09:36:21|0.00032575
09:36:23|0.00032575
09:36:23|0.00032575
09:36:24|0.00032578
09:36:25|0.00032585
09:36:26|0.00032588
09:36:28|0.00032588
09:36:28|0.00032588
09:36:29|0.00032592
09:36:30|0.00032594
09:36:32|0.00032609
09:36:32|0.00032607
09:36:34|0.00032602
09:36:35|0.00032602
09:36:36|0.00032607
09:36:37|0.00032609
09:36:38|0.00032612
09:36:39|0.00032611
09:36:40|0.00032608
09:36:41|0.00032613
09:36:42|0.00032609
09:36:43|0.00032602
09:36:43|0.00032591
09:36:45|0.00032595
09:36:46|0.00032595
09:36:47|0.00032589
09:36:48|0.00032592
09:36:49|0.00032594
09:36:50|0.00032589
09:36:51|0.00032588
09:36:52|0.00032584
09:36:54|0.00032564
09:36:56|0.0003258
09:36:57|0.0003258
09:36:58|0.00032577
09:36:59|0.00032577
09:37:00|0.0003258
09:37:01|0.0003262
09:37:02|0.00032614
09:37:03|0.00032611
09:37:04|0.00032607
09:37:05|0.0003262
09:37:06|0.00032613
09:37:07|0.00032616
09:37:09|0.00032616
09:37:10|0.00032616
09:37:10|0.00032624
09:37:11|0.00032631
09:37:12|0.00032643
09:37:14|0.00032628
09:37:14|0.00032629
09:37:16|0.0003264
09:37:17|0.00032646
09:37:17|0.00032657
09:37:19|0.00032656
09:37:20|0.00032657
09:37:21|0.00032644
09:37:22|0.00032642
09:37:23|0.00032643
09:37:24|0.00032642
09:37:25|0.00032647
09:37:26|0.00032652
09:37:27|0.0003265
09:37:28|0.00032652
09:37:30|0.00032652
09:37:31|0.00032664
09:37:32|0.00032654
09:37:32|0.00032656
09:37:33|0.00032655
09:37:35|0.00032656
09:37:35|0.00032662
09:37:36|0.00032655
09:37:37|0.00032654
09:37:39|0.00032655
09:37:39|0.00032646
09:37:40|0.00032645
09:37:41|0.00032646
09:37:43|0.00032646
09:37:43|0.00032645
09:37:45|0.00032644
09:37:46|0.00032651
09:37:47|0.00032651
09:37:49|0.00032651
09:37:49|0.00032646
09:37:51|0.00032644
09:37:52|0.00032645
09:37:52|0.00032645
09:37:55|0.00032652
09:37:55|0.00032652
09:37:57|0.00032642
09:37:58|0.00032645
09:37:59|0.00032646
09:38:00|0.00032645
09:38:02|0.00032659
09:38:03|0.00032662
09:38:04|0.00032657
09:38:05|0.00032645
09:38:06|0.00032645
09:38:07|0.00032645
09:38:09|0.00032639
09:38:10|0.00032639
09:38:11|0.00032616
09:38:12|0.00032602
09:38:13|0.00032595
09:38:14|0.0003259
09:38:16|0.0003259
09:38:16|0.00032595
09:38:18|0.0003259
09:38:18|0.000326
09:38:20|0.00032602
09:38:21|0.00032602
09:38:21|0.00032602
09:38:22|0.00032601
09:38:23|0.00032601
09:38:24|0.00032602
09:38:25|0.00032596
09:38:26|0.00032595
09:38:28|0.00032595
09:38:28|0.00032595
09:38:30|0.00032596
09:38:31|0.00032601
09:38:32|0.000326
09:38:33|0.000326
09:38:34|0.00032586
09:38:36|0.00032586
09:38:36|0.00032594
09:38:37|0.00032594
09:38:38|0.00032595
09:38:39|0.00032581
09:38:40|0.00032581
09:38:41|0.00032581
09:38:42|0.00032581
09:38:43|0.0003258
09:38:44|0.00032582
09:38:45|0.00032582
09:38:46|0.00032586
09:38:47|0.0003259
09:38:48|0.00032585
09:38:50|0.00032585
09:38:50|0.00032584
09:38:51|0.00032584
09:38:52|0.00032572
09:38:53|0.00032573
09:38:55|0.00032576
09:38:56|0.00032572
09:38:58|0.00032575
09:38:58|0.00032578
09:39:01|0.00032571
09:39:02|0.00032579
09:39:02|0.00032584
09:39:03|0.0003257
09:39:05|0.0003257
09:39:06|0.00032573
09:39:07|0.00032579
09:39:08|0.00032579
09:39:09|0.00032578
09:39:10|0.0003257
09:39:12|0.00032571
09:39:14|0.00032575
09:39:14|0.00032575
09:39:16|0.00032577
09:39:17|0.00032577
09:39:18|0.00032578
09:39:19|0.0003258
09:39:20|0.0003258
09:39:20|0.00032565
09:39:21|0.00032556
09:39:23|0.00032555
09:39:24|0.00032555
09:39:25|0.00032555
09:39:26|0.00032559
09:39:27|0.00032552
09:39:27|0.00032564
09:39:29|0.00032564
09:39:30|0.00032565
09:39:31|0.00032565
09:39:32|0.00032565
09:39:33|0.00032564
09:39:34|0.00032559
09:39:36|0.00032553
09:39:36|0.00032553
09:39:37|0.00032553
09:39:38|0.00032553
09:39:39|0.00032553
09:39:40|0.00032553
09:39:41|0.00032551
09:39:42|0.00032558
09:39:43|0.00032558
09:39:45|0.00032556
09:39:46|0.00032552
09:39:47|0.00032552
09:39:47|0.00032548
09:39:48|0.00032548
09:39:49|0.00032547
09:39:51|0.00032521
09:39:51|0.00032511
09:39:52|0.00032512
09:39:54|0.00032511
09:39:56|0.00032505
09:39:56|0.0003251
09:39:59|0.000325
09:40:00|0.00032509
09:40:01|0.00032506
09:40:02|0.0003251
09:40:03|0.00032517
09:40:04|0.00032505
09:40:05|0.00032505
09:40:06|0.00032505
09:40:07|0.00032517
09:40:08|0.00032516
09:40:09|0.00032531
09:40:10|0.00032528
09:40:11|0.00032531
09:40:12|0.00032516
09:40:13|0.00032523
09:40:14|0.00032523
09:40:15|0.00032523
09:40:17|0.00032527
09:40:17|0.00032564
09:40:19|0.00032574
09:40:19|0.00032575
09:40:20|0.00032574
09:40:21|0.00032579
09:40:22|0.0003258
09:40:23|0.00032579
09:40:25|0.00032579
09:40:26|0.00032578
09:40:28|0.00032576
09:40:28|0.00032584
09:40:29|0.00032584
09:40:30|0.00032585
09:40:31|0.00032585
09:40:32|0.00032588
09:40:33|0.00032593
09:40:34|0.0003259
09:40:35|0.0003259
09:40:37|0.00032578
09:40:37|0.00032578
09:40:39|0.0003259
09:40:39|0.00032591
09:40:41|0.00032588
09:40:42|0.0003259
09:40:43|0.0003259
09:40:45|0.0003259
09:40:45|0.00032587
09:40:46|0.00032582
09:40:48|0.00032582
09:40:49|0.00032582
09:40:49|0.00032583
09:40:50|0.00032579
09:40:51|0.00032584
09:40:52|0.0003259
09:40:53|0.00032599
09:40:55|0.00032597
09:40:56|0.00032598
09:40:58|0.00032599
09:41:00|0.00032599
09:41:00|0.00032599
09:41:01|0.00032599
09:41:02|0.00032599
09:41:03|0.00032598
09:41:04|0.00032599
09:41:06|0.00032576
09:41:07|0.00032573
09:41:08|0.00032573
09:41:09|0.00032564
09:41:11|0.00032561
09:41:11|0.0003255
09:41:12|0.00032544
09:41:14|0.00032538
09:41:14|0.00032536
09:41:15|0.00032542
09:41:16|0.00032542
09:41:18|0.00032549
09:41:19|0.0003255
09:41:20|0.00032536
09:41:21|0.00032536
09:41:22|0.0003253
09:41:23|0.00032538
09:41:24|0.00032544
09:41:24|0.00032543
09:41:26|0.00032552
09:41:27|0.00032552
09:41:29|0.00032553
09:41:29|0.00032574
09:41:31|0.00032582
09:41:31|0.00032585
09:41:32|0.00032585
09:41:33|0.00032591
09:41:35|0.00032587
09:41:36|0.00032587
09:41:36|0.00032576
09:41:37|0.00032572
09:41:39|0.00032574
09:41:39|0.00032573
09:41:41|0.0003258
09:41:41|0.00032573
09:41:43|0.00032573
09:41:44|0.00032573
09:41:45|0.0003256
09:41:46|0.00032558
09:41:47|0.00032546
09:41:48|0.00032546
09:41:49|0.00032553
09:41:50|0.0003255
09:41:51|0.00032551
09:41:53|0.00032549
09:41:54|0.00032543
09:41:54|0.00032545
09:41:55|0.00032553
09:41:57|0.00032564
09:41:58|0.00032564
09:41:58|0.00032564
09:42:00|0.00032564
09:42:02|0.00032558
09:42:03|0.00032563
09:42:04|0.00032561
09:42:05|0.00032568
09:42:06|0.00032568
09:42:07|0.00032578
09:42:08|0.00032569
09:42:09|0.00032567
09:42:10|0.00032563
09:42:11|0.00032563
09:42:12|0.00032554
09:42:13|0.00032545
09:42:15|0.00032546
09:42:15|0.00032544
09:42:17|0.00032543
09:42:18|0.00032544
09:42:18|0.00032565
09:42:20|0.00032578
09:42:21|0.0003257
09:42:21|0.00032579
09:42:22|0.00032583
09:42:24|0.0003258
09:42:25|0.00032581
09:42:26|0.00032585
09:42:27|0.00032586
09:42:28|0.00032585
09:42:28|0.00032588
09:42:29|0.00032582
09:42:31|0.00032583
09:42:32|0.00032597
09:42:33|0.00032601
09:42:34|0.00032594
09:42:34|0.00032594
09:42:36|0.00032594
09:42:37|0.00032594
09:42:37|0.00032602
09:42:39|0.00032607
09:42:40|0.00032607
09:42:42|0.00032606
09:42:42|0.00032607
09:42:44|0.00032604
09:42:44|0.00032609
09:42:46|0.00032615
09:42:47|0.0003265
09:42:48|0.00032651
09:42:48|0.00032652
09:42:50|0.00032655
09:42:51|0.00032655
09:42:51|0.00032668
09:42:53|0.00032664
09:42:54|0.00032665
09:42:55|0.0003266
09:42:56|0.00032662
09:42:56|0.00032669
09:42:57|0.00032668
09:43:00|0.00032665
09:43:01|0.00032661
09:43:03|0.00032608
09:43:04|0.0003261
09:43:05|0.00032606
09:43:05|0.0003261
09:43:07|0.00032616
09:43:08|0.00032603
09:43:09|0.00032604
09:43:10|0.00032603
09:43:11|0.00032605
09:43:12|0.00032572
09:43:13|0.00032584
09:43:15|0.0003258
09:43:16|0.00032575
09:43:17|0.0003258
09:43:18|0.00032592
09:43:19|0.00032587
09:43:20|0.00032576
09:43:21|0.00032557
09:43:23|0.00032556
09:43:24|0.00032559
09:43:25|0.00032562
09:43:26|0.00032562
09:43:26|0.00032559
09:43:28|0.00032556
09:43:29|0.00032545
09:43:30|0.00032546
09:43:32|0.00032536
09:43:33|0.00032537
09:43:34|0.00032537
09:43:35|0.00032528
09:43:35|0.00032527
09:43:37|0.00032528
09:43:38|0.00032513
09:43:39|0.00032512
09:43:41|0.00032504
09:43:41|0.00032492
09:43:42|0.00032492
09:43:43|0.000325
09:43:45|0.0003251
09:43:45|0.00032507
09:43:47|0.00032522
09:43:48|0.00032484
09:43:49|0.00032513
09:43:50|0.00032504
09:43:51|0.00032505
09:43:52|0.00032505
09:43:53|0.00032498
09:43:53|0.00032495
09:43:55|0.00032499
09:43:56|0.00032504
09:43:56|0.00032504
09:43:58|0.00032503
09:43:59|0.00032507
09:44:01|0.00032519
09:44:01|0.00032521
09:44:03|0.00032511
09:44:05|0.00032521
09:44:05|0.00032535
09:44:09|0.00032532
09:44:10|0.00032516
09:44:11|0.0003251
09:44:12|0.00032519
09:44:13|0.00032528
09:44:14|0.00032523
09:44:15|0.00032532
09:44:16|0.00032555
09:44:17|0.00032552
09:44:18|0.00032559
09:44:19|0.00032524
09:44:20|0.00032528
09:44:21|0.00032529
09:44:22|0.00032531
09:44:24|0.0003253
09:44:25|0.00032532
09:44:25|0.00032536
09:44:27|0.00032525
09:44:28|0.00032528
09:44:29|0.0003254
09:44:30|0.00032529
09:44:31|0.0003252
09:44:32|0.00032519
09:44:33|0.0003253
09:44:34|0.00032512
09:44:35|0.00032517
09:44:36|0.0003252
09:44:37|0.00032529
09:44:38|0.00032529
09:44:39|0.00032518
09:44:40|0.00032514
09:44:41|0.00032528
09:44:42|0.00032527
09:44:43|0.00032526
09:44:45|0.00032521
09:44:45|0.00032532
09:44:46|0.00032527
09:44:47|0.00032541
09:44:48|0.00032538
09:44:49|0.00032538
09:44:50|0.00032532
09:44:51|0.00032528
09:44:53|0.00032524
09:44:53|0.00032525
09:44:55|0.00032525
09:44:56|0.0003253
09:44:56|0.00032543
09:44:57|0.00032544
09:44:58|0.00032538
09:45:00|0.00032517
09:45:01|0.00032517
09:45:02|0.00032524
09:45:02|0.00032515
09:45:04|0.00032512
09:45:04|0.00032511
09:45:06|0.00032505
09:45:07|0.00032515
09:45:08|0.00032489
09:45:09|0.00032488
09:45:11|0.00032488
09:45:11|0.00032488
09:45:13|0.00032495
09:45:14|0.00032488
09:45:15|0.00032491
09:45:16|0.00032489
09:45:17|0.00032471
09:45:18|0.0003244
09:45:19|0.00032444
09:45:20|0.0003246
09:45:21|0.00032462
09:45:23|0.00032442
09:45:23|0.00032437
09:45:25|0.00032434
09:45:25|0.00032426
09:45:27|0.00032418
09:45:28|0.00032408
09:45:29|0.00032411
09:45:29|0.00032418
09:45:31|0.0003241
09:45:32|0.00032414
09:45:32|0.00032425
09:45:33|0.00032418
09:45:35|0.00032418
09:45:36|0.00032417
09:45:37|0.00032417
09:45:38|0.00032404
09:45:39|0.00032412
09:45:39|0.000324
09:45:41|0.00032407
09:45:42|0.00032408
09:45:42|0.00032408
09:45:44|0.000324
09:45:45|0.00032403
09:45:46|0.00032429
09:45:47|0.00032428
09:45:48|0.00032429
09:45:49|0.00032427
09:45:50|0.00032417
09:45:51|0.00032411
09:45:52|0.00032422
09:45:53|0.00032429
09:45:53|0.00032431
09:45:55|0.00032436
09:45:57|0.00032443
09:45:57|0.00032461
09:45:58|0.00032464
09:45:59|0.00032478
09:46:00|0.00032481
09:46:01|0.00032481
09:46:03|0.00032463
09:46:03|0.00032447
09:46:05|0.00032449
09:46:06|0.00032425
09:46:08|0.00032432
09:46:09|0.00032429
09:46:10|0.00032416
09:46:10|0.00032421
09:46:12|0.00032424
09:46:12|0.00032424
09:46:14|0.00032416
09:46:15|0.00032411
09:46:15|0.00032396
09:46:17|0.00032405
09:46:18|0.00032406
09:46:19|0.00032415
09:46:20|0.00032418
09:46:21|0.00032418
09:46:22|0.00032419
09:46:23|0.00032423
09:46:24|0.00032418
09:46:25|0.00032419
09:46:27|0.00032419
09:46:27|0.00032447
09:46:28|0.00032435
09:46:30|0.00032439
09:46:31|0.0003243
09:46:32|0.00032439
09:46:33|0.0003243
09:46:34|0.00032428
09:46:35|0.00032422
09:46:36|0.00032422
09:46:37|0.00032421
09:46:39|0.00032423
09:46:39|0.00032418
09:46:40|0.00032417
09:46:41|0.00032417
09:46:42|0.00032418
09:46:44|0.00032423
09:46:45|0.00032418
09:46:45|0.00032424
09:46:47|0.00032425
09:46:47|0.00032435
09:46:49|0.00032437
09:46:49|0.00032419
09:46:51|0.00032396
09:46:51|0.00032391
09:46:53|0.00032396
09:46:54|0.00032392
09:46:55|0.00032389
09:46:55|0.00032396
09:46:57|0.00032405
09:46:57|0.00032406
09:46:58|0.00032406
09:46:59|0.00032406
09:47:01|0.00032405
09:47:02|0.00032396
09:47:03|0.00032396
09:47:04|0.00032395
09:47:04|0.00032414
09:47:06|0.000324
09:47:08|0.00032401
09:47:08|0.00032415
09:47:10|0.00032416
09:47:11|0.00032396
09:47:13|0.000324
09:47:14|0.00032401
09:47:15|0.00032394
09:47:15|0.00032408
09:47:17|0.00032415
09:47:18|0.00032423
09:47:19|0.00032423
09:47:20|0.00032431
09:47:21|0.00032431
09:47:23|0.00032385
09:47:24|0.00032372
09:47:26|0.00032372
09:47:26|0.00032374
09:47:27|0.00032391
09:47:28|0.00032385
09:47:30|0.00032397
09:47:30|0.000324
09:47:31|0.00032407
09:47:32|0.0003241
09:47:34|0.00032418
09:47:34|0.0003241
09:47:35|0.00032407
09:47:37|0.00032415
09:47:37|0.00032415
09:47:38|0.00032422
09:47:39|0.00032419
09:47:40|0.00032419
09:47:42|0.00032418
09:47:43|0.00032422
09:47:44|0.00032425
09:47:45|0.00032425
09:47:46|0.00032414
09:47:47|0.00032415
09:47:48|0.00032417
09:47:49|0.00032417
09:47:49|0.00032417
09:47:51|0.00032419
09:47:51|0.00032419
09:47:53|0.00032415
09:47:53|0.0003241
09:47:55|0.0003241
09:47:56|0.00032412
09:47:57|0.00032423
09:47:57|0.00032423
09:47:59|0.00032424
09:48:00|0.00032439
09:48:01|0.00032438
09:48:01|0.00032431
09:48:03|0.00032441
09:48:04|0.00032447
09:48:04|0.00032448
09:48:06|0.00032458
09:48:07|0.00032473
09:48:08|0.00032483
09:48:10|0.00032488
09:48:10|0.00032491
09:48:12|0.00032499
09:48:13|0.00032497
09:48:14|0.00032486
09:48:14|0.00032489
09:48:15|0.00032485
09:48:17|0.00032499
09:48:18|0.00032498
09:48:18|0.00032494
09:48:20|0.0003249
09:48:21|0.00032489
09:48:22|0.00032488
09:48:23|0.00032498
09:48:24|0.00032498
09:48:26|0.00032499
09:48:27|0.00032498
09:48:27|0.00032499
09:48:28|0.00032499
09:48:29|0.0003255
09:48:30|0.00032559
09:48:32|0.00032567
09:48:33|0.00032575
09:48:34|0.00032557
09:48:35|0.0003256
09:48:36|0.00032573
09:48:37|0.00032579
09:48:38|0.00032582
09:48:39|0.00032559
09:48:40|0.00032567
09:48:41|0.00032561
09:48:42|0.00032546
09:48:43|0.00032547
09:48:44|0.00032546
09:48:45|0.00032551
09:48:46|0.00032548
09:48:47|0.00032562
09:48:48|0.00032555
09:48:49|0.00032556
09:48:50|0.00032555
09:48:51|0.00032555
09:48:52|0.00032563
09:48:53|0.00032565
09:48:55|0.00032564
09:48:56|0.00032571
09:48:56|0.00032586
09:48:57|0.000326
09:48:59|0.00032582
09:49:00|0.00032622
09:49:01|0.00032609
09:49:02|0.00032622
09:49:02|0.00032644
09:49:04|0.00032652
09:49:06|0.000327
09:49:06|0.00032733
09:49:08|0.00032736
09:49:09|0.00032723
09:49:10|0.00032714
09:49:12|0.00032688
09:49:13|0.00032701
09:49:14|0.00032693
09:49:15|0.00032689
09:49:16|0.00032692
09:49:17|0.00032682
09:49:18|0.00032691
09:49:19|0.00032698
09:49:21|0.00032697
09:49:22|0.00032697
09:49:23|0.00032699
09:49:24|0.00032683
09:49:25|0.00032679
09:49:26|0.00032679
09:49:27|0.00032685
09:49:29|0.0003268
09:49:30|0.00032669
09:49:30|0.00032663
09:49:31|0.00032666
09:49:33|0.00032658
09:49:33|0.00032648
09:49:34|0.00032654
09:49:35|0.0003265
09:49:36|0.00032652
09:49:38|0.00032661
09:49:38|0.00032651
09:49:39|0.0003265
09:49:40|0.0003265
09:49:41|0.0003265
09:49:42|0.00032658
09:49:44|0.0003266
09:49:45|0.00032658
09:49:45|0.00032667
09:49:47|0.0003266
09:49:47|0.00032681
09:49:48|0.00032686
09:49:50|0.00032685
09:49:51|0.00032689
09:49:51|0.00032691
09:49:52|0.00032698
09:49:54|0.00032707
09:49:55|0.00032703
09:49:56|0.00032698
09:49:57|0.00032703
09:49:58|0.00032702
09:49:59|0.00032703
09:50:00|0.00032703
09:50:01|0.00032703
09:50:03|0.000327
09:50:03|0.00032693
09:50:05|0.00032691
09:50:06|0.00032654
09:50:08|0.00032649
09:50:08|0.00032641
09:50:09|0.00032643
09:50:11|0.00032632
09:50:11|0.00032629
09:50:13|0.00032638
09:50:13|0.0003264
09:50:15|0.00032641
09:50:16|0.0003265
09:50:17|0.00032649
09:50:17|0.00032661
09:50:19|0.00032665
09:50:20|0.0003265
09:50:21|0.0003265
09:50:22|0.00032646
09:50:23|0.00032646
09:50:24|0.00032645
09:50:26|0.0003265
09:50:27|0.0003265
09:50:28|0.0003265
09:50:28|0.00032638
09:50:30|0.00032643
09:50:31|0.00032647
09:50:32|0.00032646
09:50:32|0.00032653
09:50:35|0.00032652
09:50:35|0.00032652
09:50:37|0.0003265
09:50:37|0.00032643
09:50:38|0.00032646
09:50:39|0.00032647
09:50:41|0.00032649
09:50:41|0.00032645
09:50:42|0.00032659
09:50:43|0.00032663
09:50:44|0.00032655
09:50:45|0.0003266
09:50:46|0.00032649
09:50:48|0.00032645
09:50:49|0.00032641
09:50:50|0.0003264
09:50:51|0.0003264
09:50:52|0.00032611
09:50:53|0.00032614
09:50:54|0.00032625
09:50:55|0.00032623
09:50:56|0.00032624
09:50:57|0.00032628
09:50:58|0.00032624
09:50:59|0.00032633
09:51:00|0.00032631
09:51:01|0.0003263
09:51:02|0.00032639
09:51:03|0.00032636
09:51:04|0.00032635
09:51:05|0.00032622
09:51:06|0.00032619
09:51:08|0.00032624
09:51:10|0.00032628
09:51:10|0.00032628
09:51:12|0.00032624
09:51:12|0.00032665
09:51:14|0.00032693
09:51:15|0.00032693
09:51:17|0.00032683
09:51:17|0.00032694
09:51:19|0.00032693
09:51:20|0.00032681
09:51:21|0.00032684
09:51:21|0.0003268
09:51:22|0.00032682
09:51:23|0.00032681
09:51:25|0.00032683
09:51:25|0.0003269
09:51:26|0.00032693
09:51:27|0.00032697
09:51:29|0.00032697
09:51:30|0.00032704
09:51:31|0.00032724
09:51:32|0.0003276
09:51:33|0.00032774
09:51:34|0.00032763
09:51:35|0.00032751
09:51:36|0.00032735
09:51:38|0.00032732
09:51:38|0.00032714
09:51:39|0.00032713
09:51:40|0.00032713
09:51:41|0.0003272
09:51:42|0.00032712
09:51:43|0.00032718
09:51:45|0.00032722
09:51:45|0.00032722
09:51:47|0.0003272
09:51:48|0.00032726
09:51:49|0.00032746
09:51:50|0.00032744
09:51:51|0.00032741
09:51:51|0.00032772
09:51:53|0.00032774
09:51:54|0.00032752
09:51:55|0.0003276
09:51:56|0.00032739
09:51:57|0.00032733
09:51:58|0.00032734
09:52:00|0.00032726
09:52:00|0.00032718
09:52:02|0.00032709
09:52:03|0.00032729
09:52:04|0.00032708
09:52:05|0.00032705
09:52:06|0.00032708
09:52:07|0.00032699
09:52:09|0.00032689
09:52:10|0.00032691
09:52:12|0.00032706
09:52:12|0.00032709
09:52:14|0.00032709
09:52:15|0.00032739
09:52:17|0.00032752
09:52:17|0.00032759
09:52:18|0.00032755
09:52:19|0.0003276
09:52:20|0.00032763
09:52:22|0.00032753
09:52:22|0.0003276
09:52:23|0.00032759
09:52:24|0.0003274
09:52:26|0.00032732
09:52:27|0.00032723
09:52:27|0.00032735
09:52:29|0.00032737
09:52:30|0.00032733
09:52:31|0.00032727
09:52:32|0.00032727
09:52:33|0.00032726
09:52:34|0.00032741
09:52:35|0.00032774
09:52:36|0.00032775
09:52:37|0.00032773
09:52:38|0.00032765
09:52:39|0.00032765
09:52:40|0.00032771
09:52:42|0.00032769
09:52:42|0.00032776
09:52:43|0.00032775
09:52:45|0.00032779
09:52:46|0.00032777
09:52:46|0.00032769
09:52:48|0.00032768
09:52:50|0.00032756
09:52:50|0.00032752
09:52:52|0.00032744
09:52:52|0.00032744
09:52:53|0.00032744
09:52:54|0.00032734
09:52:55|0.00032744
09:52:56|0.0003273
09:52:57|0.00032721
09:52:58|0.0003271
09:53:00|0.0003271
09:53:00|0.00032715
09:53:02|0.00032728
09:53:02|0.00032727
09:53:03|0.00032717
09:53:04|0.0003271
09:53:05|0.00032713
09:53:07|0.00032713
09:53:08|0.00032713
09:53:10|0.00032716
09:53:10|0.00032719
09:53:11|0.00032719
09:53:13|0.00032721
09:53:14|0.0003272
09:53:16|0.00032731
09:53:17|0.00032724
09:53:17|0.00032731
09:53:19|0.00032731
09:53:20|0.00032745
09:53:20|0.00032727
09:53:22|0.00032727
09:53:23|0.00032736
09:53:24|0.00032737
09:53:26|0.00032744
09:53:26|0.00032749
09:53:28|0.00032748
09:53:29|0.00032749
09:53:30|0.00032755
09:53:31|0.00032745
09:53:32|0.00032753
09:53:33|0.00032747
09:53:34|0.00032752
09:53:34|0.00032772
09:53:36|0.00032758
09:53:36|0.00032772
09:53:38|0.00032783
09:53:39|0.0003279
09:53:40|0.00032791
09:53:41|0.00032796
09:53:42|0.00032792
09:53:43|0.00032784
09:53:44|0.00032787
09:53:45|0.00032716
09:53:47|0.00032727
09:53:47|0.00032727
09:53:48|0.00032739
09:53:49|0.00032738
09:53:50|0.00032743
09:53:51|0.00032743
09:53:52|0.00032744
09:53:53|0.00032747
09:53:54|0.00032747
09:53:56|0.00032758
09:53:56|0.00032752
09:53:58|0.00032747
09:53:58|0.00032747
09:53:59|0.00032743
09:54:02|0.00032743
09:54:03|0.00032759
09:54:04|0.0003277
09:54:05|0.00032769
09:54:07|0.00032761
09:54:07|0.00032757
09:54:08|0.00032755
09:54:10|0.00032748
09:54:11|0.00032748
09:54:13|0.00032748
09:54:13|0.00032754
09:54:14|0.00032756
09:54:16|0.00032761
09:54:16|0.00032762
09:54:18|0.00032752
09:54:19|0.00032756
09:54:20|0.00032756
09:54:20|0.00032756
09:54:22|0.0003275
09:54:23|0.00032749
09:54:23|0.00032749
09:54:25|0.00032743
09:54:26|0.00032739
09:54:27|0.00032739
09:54:28|0.00032729
09:54:29|0.00032722
09:54:31|0.00032725
09:54:31|0.00032703
09:54:32|0.00032714
09:54:34|0.00032711
09:54:34|0.0003271
09:54:35|0.00032711
09:54:37|0.00032711
09:54:37|0.00032711
09:54:38|0.00032711
09:54:40|0.00032711
09:54:40|0.00032713
09:54:41|0.00032671
09:54:43|0.00032676
09:54:43|0.00032679
09:54:45|0.0003267
09:54:47|0.00032671
09:54:47|0.00032674
09:54:48|0.00032675
09:54:49|0.0003267
09:54:51|0.00032686
09:54:52|0.00032702
09:54:52|0.00032702
09:54:53|0.00032694
09:54:54|0.00032695
09:54:55|0.00032655
09:54:56|0.00032655
09:54:57|0.00032655
09:54:59|0.00032656
09:55:00|0.00032672
09:55:00|0.00032687
09:55:02|0.00032681
09:55:02|0.00032684
09:55:04|0.00032653
09:55:05|0.00032646
09:55:06|0.00032646
09:55:06|0.00032646
09:55:10|0.00032652
09:55:12|0.00032662
09:55:14|0.00032653
09:55:14|0.00032659
09:55:15|0.00032659
09:55:17|0.00032659
09:55:18|0.00032659
09:55:19|0.00032659
09:55:19|0.00032665
09:55:20|0.00032656
09:55:22|0.00032653
09:55:22|0.00032652
09:55:24|0.00032652
09:55:25|0.00032632
09:55:26|0.00032631
09:55:27|0.00032634
09:55:28|0.00032634
09:55:29|0.00032638
09:55:30|0.00032631
09:55:31|0.00032639
09:55:32|0.00032642
09:55:33|0.00032643
09:55:35|0.00032643
09:55:36|0.00032643
09:55:36|0.00032642
09:55:38|0.00032641
09:55:39|0.00032645
09:55:40|0.00032642
09:55:41|0.00032646
09:55:41|0.00032651
09:55:43|0.00032669
09:55:44|0.00032679
09:55:45|0.00032675
09:55:46|0.00032671
09:55:47|0.00032666
09:55:48|0.00032669
09:55:49|0.00032675
09:55:50|0.00032689
09:55:51|0.00032687
09:55:52|0.00032694
09:55:53|0.00032694
09:55:54|0.00032693
09:55:55|0.00032693
09:55:56|0.00032705
09:55:57|0.00032731
09:55:58|0.00032726
09:55:59|0.00032726
09:56:01|0.00032722
09:56:02|0.00032716
09:56:02|0.00032727
09:56:03|0.00032725
09:56:04|0.00032722
09:56:05|0.00032722
09:56:06|0.00032722
09:56:07|0.00032731
09:56:09|0.00032731
09:56:10|0.0003274
09:56:11|0.0003274
09:56:11|0.0003274
09:56:13|0.00032739
09:56:14|0.00032739
09:56:16|0.00032722
09:56:17|0.00032719
09:56:18|0.00032722
09:56:20|0.00032727
09:56:20|0.00032728
09:56:21|0.00032723
09:56:23|0.00032737
09:56:24|0.00032736
09:56:26|0.00032737
09:56:27|0.0003272
09:56:28|0.00032728
09:56:28|0.00032727
09:56:30|0.00032727
09:56:30|0.00032724
09:56:31|0.00032724
09:56:33|0.00032723
09:56:34|0.00032724
09:56:34|0.00032714
09:56:35|0.00032708
09:56:36|0.00032705
09:56:37|0.00032705
09:56:39|0.000327
09:56:40|0.00032704
09:56:41|0.00032704
09:56:42|0.00032705
09:56:43|0.00032707
09:56:44|0.00032705
09:56:45|0.00032706
09:56:46|0.00032706
09:56:48|0.0003271
09:56:49|0.00032707
09:56:49|0.00032706
09:56:51|0.00032707
09:56:53|0.0003272
09:56:53|0.00032729
09:56:55|0.00032729
09:56:55|0.00032729
09:56:56|0.00032735
09:56:58|0.00032737
09:56:59|0.00032738
09:57:00|0.00032743
09:57:01|0.00032745
09:57:01|0.00032742
09:57:03|0.00032759
09:57:04|0.00032755
09:57:05|0.00032746
09:57:06|0.00032715
09:57:07|0.00032715
09:57:08|0.00032716
09:57:09|0.00032716
09:57:10|0.00032722
09:57:11|0.00032721
09:57:12|0.00032719
09:57:14|0.00032719
09:57:14|0.00032732
09:57:15|0.0003273
09:57:17|0.00032741
09:57:19|0.00032747
09:57:19|0.00032768
09:57:21|0.00032771
09:57:22|0.00032759
09:57:22|0.00032754
09:57:25|0.00032737
09:57:25|0.00032744
09:57:26|0.00032739
09:57:28|0.00032718
09:57:29|0.00032736
09:57:30|0.00032737
09:57:31|0.00032732
09:57:31|0.00032732
09:57:33|0.00032732
09:57:34|0.00032733
09:57:34|0.00032735
09:57:36|0.00032737
09:57:37|0.00032741
09:57:38|0.00032741
09:57:39|0.00032744
09:57:40|0.00032706
09:57:41|0.00032708
09:57:42|0.00032712
09:57:44|0.00032712
09:57:44|0.00032701
09:57:45|0.00032701
09:57:47|0.000327
09:57:48|0.00032688
09:57:48|0.00032675
09:57:50|0.00032685
09:57:50|0.00032682
09:57:51|0.00032678
09:57:52|0.00032678
09:57:53|0.00032673
09:57:54|0.00032673
09:57:56|0.00032673
09:57:56|0.00032672
09:57:58|0.00032672
09:57:58|0.00032675
09:58:00|0.00032672
09:58:01|0.00032662
09:58:02|0.00032668
09:58:03|0.00032666
09:58:04|0.00032663
09:58:05|0.00032677
09:58:06|0.00032677
09:58:08|0.00032693
09:58:09|0.00032693
09:58:09|0.00032694
09:58:10|0.00032693
09:58:11|0.00032694
09:58:12|0.00032694
09:58:14|0.00032675
09:58:15|0.00032691
09:58:16|0.00032691
09:58:16|0.00032698
09:58:17|0.00032696
09:58:18|0.00032687
09:58:19|0.00032694
09:58:20|0.00032691
09:58:21|0.00032694
09:58:23|0.00032695
09:58:24|0.00032695
09:58:25|0.00032698
09:58:27|0.00032699
09:58:28|0.00032714
09:58:29|0.00032715
09:58:29|0.00032716
09:58:31|0.00032713
09:58:31|0.00032699
09:58:32|0.00032699
09:58:33|0.00032706
09:58:35|0.00032704
09:58:36|0.00032691
09:58:37|0.00032684
09:58:38|0.00032676
09:58:39|0.00032694
09:58:40|0.00032694
09:58:41|0.00032702
09:58:42|0.00032702
09:58:43|0.00032701
09:58:44|0.00032713
09:58:45|0.00032706
09:58:46|0.00032705
09:58:48|0.00032703
09:58:48|0.0003269
09:58:50|0.0003269
09:58:50|0.0003269
09:58:52|0.0003269
09:58:52|0.00032694
09:58:53|0.00032695
09:58:54|0.0003271
09:58:56|0.00032713
09:58:57|0.00032716
09:58:58|0.00032719
09:58:59|0.00032719
09:59:00|0.00032733
09:59:01|0.00032733
09:59:03|0.00032733
09:59:03|0.00032706
09:59:04|0.000327
09:59:05|0.00032707
09:59:06|0.00032706
09:59:07|0.00032701
09:59:08|0.000327
09:59:09|0.00032698
09:59:12|0.00032701
09:59:13|0.00032682
09:59:15|0.00032681
09:59:16|0.00032677
09:59:17|0.00032693
09:59:17|0.0003269
09:59:19|0.00032684
09:59:20|0.00032696
09:59:20|0.00032695
09:59:22|0.00032683
09:59:23|0.00032679
09:59:24|0.0003268
09:59:25|0.00032681
09:59:26|0.00032681
09:59:27|0.00032681
09:59:29|0.0003267
09:59:29|0.00032674
09:59:31|0.00032675
09:59:31|0.00032678
09:59:33|0.00032677
09:59:33|0.00032678
09:59:35|0.00032678
09:59:36|0.00032678
09:59:36|0.0003267
09:59:38|0.00032669
09:59:39|0.0003267
09:59:39|0.00032678
09:59:42|0.0003268
09:59:43|0.00032687
09:59:43|0.00032682
09:59:44|0.00032681
09:59:45|0.00032681
09:59:47|0.00032682
09:59:48|0.00032682
09:59:49|0.00032683
09:59:51|0.00032683
09:59:51|0.00032683
09:59:52|0.00032683
09:59:53|0.00032682
09:59:54|0.00032687
09:59:55|0.00032694
09:59:56|0.00032699
09:59:57|0.00032702
09:59:58|0.00032708
09:59:59|0.00032719
10:00:01|0.00032729
10:00:01|0.00032738
10:00:02|0.00032729
10:00:03|0.0003273
10:00:05|0.00032738
10:00:06|0.00032764
10:00:07|0.00032803
10:00:08|0.00032802
10:00:09|0.00032796
10:00:11|0.00032798
10:00:11|0.000328
10:00:12|0.000328
10:00:13|0.00032793
10:00:14|0.00032792
10:00:15|0.00032792
10:00:17|0.00032803
10:00:19|0.00032818
10:00:21|0.00032816
10:00:21|0.00032801
10:00:22|0.00032792
10:00:23|0.00032793
10:00:24|0.00032808
10:00:25|0.00032815
10:00:27|0.00032816
10:00:27|0.00032812
10:00:28|0.00032811
10:00:29|0.000328
10:00:30|0.00032792
10:00:31|0.00032798
10:00:33|0.00032789
10:00:34|0.00032781
10:00:34|0.00032779
10:00:35|0.00032776
10:00:37|0.00032786
10:00:38|0.00032792
10:00:38|0.00032792
10:00:41|0.00032765
10:00:42|0.00032783
10:00:42|0.00032783
10:00:43|0.00032786
10:00:44|0.00032782
10:00:46|0.0003277
10:00:47|0.00032751
10:00:47|0.00032758
10:00:49|0.00032747
10:00:50|0.00032752
10:00:51|0.00032752
10:00:52|0.00032732
10:00:53|0.00032741
10:00:54|0.00032741
10:00:56|0.00032752
10:00:57|0.00032746
10:00:58|0.0003274
10:00:59|0.00032746
10:01:00|0.00032748
10:01:01|0.00032748
10:01:02|0.00032755
10:01:03|0.00032765
10:01:04|0.0003277
10:01:05|0.00032769
10:01:06|0.00032754
10:01:08|0.00032751
10:01:08|0.0003277
10:01:09|0.00032792
10:01:10|0.00032791
10:01:11|0.00032789
10:01:12|0.00032779
10:01:13|0.0003278
10:01:14|0.00032789
10:01:15|0.0003279
10:01:17|0.00032775
10:01:18|0.00032774
10:01:19|0.00032764
10:01:20|0.00032756
10:01:22|0.00032763
10:01:23|0.00032763
10:01:23|0.00032769
10:01:25|0.00032758
10:01:26|0.00032755
10:01:26|0.00032744
10:01:28|0.00032747
10:01:29|0.00032748
10:01:30|0.00032751
10:01:31|0.00032763
10:01:32|0.00032758
10:01:34|0.00032748
10:01:35|0.00032751
10:01:36|0.00032761
10:01:38|0.00032782
10:01:38|0.00032785
10:01:40|0.00032782
10:01:40|0.00032784
10:01:42|0.00032784
10:01:43|0.00032787
10:01:43|0.00032788
10:01:45|0.00032794
10:01:45|0.00032795
10:01:46|0.00032796
10:01:47|0.00032812
10:01:48|0.0003284
10:01:49|0.00032831
10:01:50|0.00032821
10:01:51|0.00032827
10:01:52|0.00032823
10:01:54|0.00032826
10:01:54|0.00032829
10:01:56|0.00032822
10:01:57|0.00032822
10:01:58|0.00032798
10:01:58|0.00032797
10:02:00|0.00032798
10:02:01|0.0003281
10:02:01|0.00032815
10:02:03|0.00032813
10:02:04|0.00032812
10:02:05|0.00032812
10:02:05|0.00032815
10:02:07|0.00032794
10:02:08|0.00032802
10:02:08|0.00032804
10:02:09|0.00032804
10:02:12|0.00032804
10:02:12|0.00032806
10:02:13|0.00032801
10:02:15|0.00032801
10:02:15|0.0003281
10:02:17|0.00032808
10:02:17|0.0003281
10:02:19|0.00032811
10:02:20|0.00032801
10:02:21|0.00032786
10:02:23|0.00032776
10:02:24|0.0003277
10:02:24|0.00032782
10:02:26|0.00032777
10:02:26|0.00032781
10:02:28|0.00032784
10:02:29|0.00032784
10:02:30|0.00032784
10:02:30|0.00032792
10:02:32|0.00032786
10:02:33|0.00032787
10:02:34|0.00032787
10:02:35|0.00032787
10:02:36|0.00032784
10:02:38|0.00032784
10:02:39|0.00032791
10:02:39|0.00032787
10:02:40|0.00032787
10:02:42|0.00032787
10:02:42|0.00032794
10:02:44|0.00032794
10:02:45|0.00032793
10:02:46|0.00032793
10:02:47|0.0003279
10:02:48|0.0003279
10:02:49|0.00032789
10:02:50|0.00032787
10:02:51|0.00032786
10:02:52|0.00032785
10:02:53|0.00032793
10:02:54|0.00032793
10:02:55|0.00032793
10:02:56|0.00032789
10:02:57|0.00032773
10:02:58|0.00032758
10:02:59|0.00032755
10:03:01|0.00032756
10:03:01|0.00032743
10:03:02|0.00032728
10:03:03|0.00032715
10:03:04|0.0003271
10:03:05|0.00032707
10:03:06|0.00032699
10:03:07|0.00032691
10:03:08|0.00032691
10:03:09|0.00032695
10:03:10|0.00032688
10:03:12|0.00032691
10:03:12|0.0003269
10:03:13|0.00032695
10:03:15|0.00032679
10:03:15|0.00032658
10:03:17|0.00032658
10:03:18|0.00032653
10:03:20|0.00032646
10:03:21|0.00032635
10:03:21|0.00032616
10:03:22|0.000326
10:03:24|0.00032587
10:03:25|0.00032583
10:03:26|0.00032581
10:03:26|0.00032568
10:03:28|0.00032551
10:03:29|0.00032549
10:03:30|0.00032539
10:03:31|0.00032541
10:03:32|0.00032527
10:03:33|0.00032538
10:03:34|0.00032532
10:03:35|0.00032532
10:03:36|0.00032527
10:03:37|0.00032511
10:03:38|0.00032505
10:03:39|0.00032503
10:03:40|0.00032501
10:03:42|0.0003251
10:03:43|0.00032508
10:03:43|0.00032512
10:03:45|0.00032515
10:03:46|0.00032516
10:03:47|0.0003252
10:03:48|0.0003252
10:03:49|0.00032523
10:03:50|0.00032524
10:03:51|0.00032503
10:03:52|0.00032493
10:03:53|0.00032496
10:03:55|0.00032487
10:03:56|0.00032481
10:03:56|0.00032475
10:03:57|0.00032474
10:03:58|0.0003247
10:03:59|0.00032469
10:04:01|0.00032467
10:04:02|0.00032461
10:04:03|0.00032462
10:04:03|0.00032468
10:04:05|0.00032473
10:04:06|0.00032469
10:04:07|0.00032487
10:04:08|0.00032486
10:04:09|0.00032486
10:04:10|0.00032464
10:04:11|0.00032462
10:04:12|0.00032468
10:04:12|0.00032451
10:04:14|0.00032446
10:04:15|0.0003245
10:04:16|0.00032446
10:04:17|0.00032459
10:04:18|0.00032459
10:04:19|0.00032469
10:04:21|0.00032463
10:04:22|0.00032471
10:04:24|0.00032478
10:04:25|0.00032479
10:04:26|0.00032504
10:04:27|0.00032506
10:04:28|0.00032512
10:04:29|0.0003252
10:04:30|0.00032512
10:04:31|0.00032519
10:04:32|0.00032533
10:04:33|0.00032514
10:04:34|0.00032517
10:04:36|0.00032524
10:04:36|0.00032532
10:04:37|0.00032551
10:04:38|0.00032551
10:04:40|0.00032548
10:04:40|0.00032543
10:04:41|0.00032556
10:04:42|0.00032568
10:04:44|0.00032617
10:04:45|0.00032615
10:04:46|0.00032621
10:04:47|0.0003265
10:04:48|0.00032654
10:04:48|0.00032666
10:04:50|0.00032637
10:04:51|0.00032655
10:04:52|0.00032643
10:04:53|0.00032642
10:04:54|0.00032626
10:04:55|0.00032637
10:04:56|0.0003264
10:04:57|0.00032637
10:04:59|0.0003263
10:05:00|0.00032623
10:05:01|0.00032662
10:05:01|0.00032655
10:05:02|0.00032651
10:05:03|0.0003265
10:05:04|0.00032632
10:05:05|0.00032633
10:05:07|0.00032639
10:05:08|0.0003264
10:05:08|0.0003264
10:05:10|0.0003264
10:05:10|0.00032639
10:05:12|0.00032655
10:05:12|0.00032648
10:05:13|0.00032654
10:05:15|0.00032644
10:05:16|0.00032644
10:05:16|0.00032639
10:05:18|0.00032614
10:05:19|0.00032607
10:05:20|0.00032606
10:05:21|0.00032606
10:05:23|0.00032592
10:05:24|0.00032601
10:05:25|0.00032595
10:05:25|0.00032591
10:05:27|0.00032596
10:05:28|0.00032595
10:05:29|0.000326
10:05:30|0.00032619
10:05:31|0.0003263
10:05:32|0.00032643
10:05:33|0.00032633
10:05:35|0.00032648
10:05:36|0.00032638
10:05:37|0.00032645
10:05:38|0.00032641
10:05:40|0.00032636
10:05:40|0.00032636
10:05:42|0.00032642
10:05:43|0.00032642
10:05:44|0.00032644
10:05:44|0.00032641
10:05:45|0.00032643
10:05:47|0.00032643
10:05:48|0.00032643
10:05:49|0.0003264
10:05:50|0.00032633
10:05:51|0.0003264
10:05:52|0.00032637
10:05:53|0.00032643
10:05:54|0.00032641
10:05:55|0.00032637
10:05:56|0.00032659
10:05:57|0.00032651
10:05:58|0.00032654
10:05:59|0.00032654
10:06:00|0.00032654
10:06:01|0.00032655
10:06:02|0.00032649
10:06:03|0.0003265
10:06:05|0.00032677
10:06:05|0.00032694
10:06:07|0.00032699
10:06:07|0.00032697
10:06:09|0.00032697
10:06:09|0.00032745
10:06:10|0.00032743
10:06:11|0.00032757
10:06:13|0.00032762
10:06:13|0.00032761
10:06:14|0.00032761
10:06:15|0.00032766
10:06:16|0.00032767
10:06:18|0.00032764
10:06:19|0.00032769
10:06:20|0.00032776
10:06:20|0.00032779
10:06:22|0.00032787
10:06:23|0.00032796
10:06:23|0.000328
10:06:25|0.000328
10:06:26|0.00032792
10:06:27|0.00032787
10:06:27|0.00032786
10:06:29|0.00032789
10:06:29|0.00032793
10:06:31|0.00032798
10:06:33|0.00032821
10:06:33|0.00032823
10:06:35|0.00032817
10:06:36|0.00032814
10:06:36|0.00032816
10:06:38|0.00032808
10:06:39|0.00032791
10:06:40|0.00032796
10:06:40|0.00032799
10:06:42|0.00032793
10:06:43|0.0003281
10:06:44|0.00032804
10:06:45|0.00032802
10:06:46|0.00032809
10:06:47|0.00032803
10:06:48|0.00032803
10:06:50|0.00032822
10:06:50|0.00032806
10:06:51|0.00032825
10:06:53|0.0003282
10:06:54|0.00032804
10:06:55|0.00032823
10:06:56|0.00032827
10:06:56|0.00032852
10:06:57|0.00032858
10:06:58|0.00032858
10:07:00|0.0003286
10:07:00|0.00032876
10:07:02|0.0003288
10:07:03|0.0003289
10:07:03|0.00032909
10:07:05|0.00032895
10:07:06|0.00032905
10:07:06|0.00032901
10:07:08|0.00032906
10:07:09|0.00032899
10:07:10|0.00032905
10:07:11|0.000329
10:07:13|0.00032905
10:07:14|0.00032926
10:07:15|0.00032923
10:07:16|0.00032915
10:07:17|0.00032911
10:07:18|0.00032921
10:07:19|0.00032918
10:07:19|0.00032916
10:07:21|0.00032912
10:07:21|0.00032924
10:07:26|0.00032913
10:07:27|0.00032913
10:07:28|0.00032912
10:07:29|0.00032932
10:07:31|0.00032936
10:07:31|0.00032937
10:07:33|0.00032934
10:07:34|0.00032926
10:07:35|0.00032926
10:07:36|0.0003292
10:07:37|0.00032921
10:07:38|0.00032923
10:07:39|0.00032917
10:07:41|0.0003292
10:07:41|0.0003293
10:07:43|0.00032919
10:07:43|0.00032917
10:07:45|0.00032923
10:07:45|0.00032924
10:07:46|0.0003294
10:07:47|0.00032946
10:07:48|0.00032948
10:07:50|0.00032947
10:07:50|0.00032925
10:07:52|0.0003293
10:07:53|0.00032927
10:07:54|0.00032924
10:07:56|0.00032926
10:07:57|0.00032925
10:07:57|0.00032928
10:07:58|0.00032926
10:07:59|0.0003293
10:08:01|0.00032936
10:08:02|0.0003293
10:08:03|0.00032916
10:08:04|0.00032912
10:08:05|0.00032936
10:08:05|0.00032944
10:08:07|0.00032948
10:08:08|0.00032928
10:08:08|0.00032936
10:08:10|0.00032944
10:08:11|0.00032946
10:08:12|0.00032947
10:08:13|0.00032936
10:08:14|0.0003294
10:08:15|0.00032949
10:08:16|0.00032936
10:08:17|0.00032949
10:08:18|0.00032947
10:08:19|0.00032918
10:08:20|0.00032911
10:08:21|0.00032917
10:08:22|0.0003292
10:08:23|0.00032922
10:08:24|0.00032928
10:08:25|0.00032932
10:08:26|0.00032928
10:08:27|0.00032918
10:08:28|0.00032926
10:08:30|0.00032926
10:08:31|0.00032918
10:08:32|0.00032927
10:08:33|0.00032941
10:08:34|0.00032948
10:08:35|0.0003296
10:08:37|0.00032952
10:08:37|0.00032949
10:08:39|0.00032947
10:08:39|0.00032962
10:08:41|0.0003297
10:08:41|0.0003297
10:08:43|0.00032978
10:08:44|0.00032982
10:08:44|0.00032974
10:08:46|0.00032985
10:08:47|0.00032982
10:08:48|0.00032982
10:08:49|0.0003298
10:08:50|0.00032974
10:08:51|0.00032977
10:08:52|0.00032975
10:08:53|0.0003298
10:08:54|0.0003298
10:08:55|0.00032965
10:08:56|0.00032969
10:08:57|0.00032974
10:08:58|0.00032969
10:08:59|0.00032966
10:09:01|0.00032979
10:09:01|0.00032982
10:09:03|0.00032995
10:09:03|0.00032996
10:09:04|0.00032993
10:09:06|0.00033001
10:09:06|0.00032947
10:09:08|0.0003294
10:09:08|0.00032944
10:09:09|0.00032941
10:09:10|0.00032957
10:09:11|0.00032977
10:09:12|0.00032985
10:09:14|0.00032979
10:09:14|0.00032986
10:09:16|0.00032977
10:09:17|0.00032984
10:09:18|0.00032996
10:09:19|0.00032974
10:09:19|0.00032984
10:09:21|0.00032978
10:09:22|0.00032984
10:09:23|0.00032988
10:09:24|0.00033008
10:09:26|0.00033033
10:09:27|0.00033025
10:09:28|0.00033007
10:09:30|0.00033014
10:09:32|0.00033001
10:09:33|0.00033001
10:09:33|0.00033012
10:09:34|0.00032995
10:09:35|0.00033003
10:09:37|0.00033003
10:09:38|0.00033
10:09:39|0.0003297
10:09:40|0.00032997
10:09:41|0.00033007
10:09:42|0.00032996
10:09:43|0.00032995
10:09:44|0.00032988
10:09:45|0.00032982
10:09:46|0.00032983
10:09:49|0.00032985
10:09:50|0.00032995
10:09:53|0.0003299
10:09:54|0.00032989
10:09:57|0.00032989
10:09:57|0.00032962
10:09:59|0.00032947
10:10:00|0.00032956
10:10:02|0.00032978
10:10:03|0.00032984
10:10:03|0.00032983
10:10:05|0.00032983
10:10:06|0.00032984
10:10:07|0.00032978
10:10:08|0.00032979
10:10:09|0.00032986
10:10:10|0.00032995
10:10:12|0.00032991
10:10:12|0.00032996
10:10:13|0.00032999
10:10:14|0.00033
10:10:15|0.00033
10:10:16|0.00033003
10:10:17|0.0003299
10:10:19|0.00032991
10:10:19|0.00032991
10:10:20|0.00032989
10:10:21|0.00032987
10:10:22|0.00032975
10:10:23|0.00032968
10:10:24|0.00032968
10:10:26|0.00032967
10:10:27|0.00032953
10:10:28|0.00032939
10:10:30|0.00032941
10:10:30|0.00032922
10:10:32|0.00032914
10:10:33|0.00032914
10:10:34|0.00032917
10:10:36|0.00032935
10:10:36|0.00032928
10:10:38|0.00032917
10:10:39|0.00032917
10:10:40|0.0003293
10:10:41|0.0003294
10:10:42|0.00032962
10:10:43|0.00032951
10:10:44|0.00032957
10:10:45|0.00032963
10:10:46|0.00032962
10:10:47|0.00032953
10:10:48|0.00032965
10:10:49|0.00032967
10:10:50|0.00032982
10:10:51|0.00032973
10:10:52|0.0003296
10:10:54|0.00032963
10:10:54|0.00032963
10:10:55|0.00032961
10:10:56|0.00032956
10:10:57|0.00032956
10:10:58|0.00032956
10:10:59|0.00032956
10:11:00|0.00032956
10:11:01|0.00032977
10:11:02|0.00032976
10:11:03|0.00032991
10:11:04|0.00033
10:11:06|0.00032991
10:11:07|0.00032958
10:11:08|0.00032953
10:11:09|0.00032959
10:11:10|0.00032959
10:11:11|0.00032966
10:11:12|0.00032951
10:11:12|0.00032965
10:11:14|0.00032954
10:11:15|0.00032955
10:11:16|0.00032928
10:11:17|0.0003292
10:11:18|0.00032918
10:11:19|0.00032913
10:11:20|0.00032923
10:11:21|0.00032925
10:11:22|0.00032921
10:11:23|0.00032922
10:11:25|0.00032922
10:11:25|0.00032922
10:11:26|0.00032903
10:11:28|0.00032918
10:11:29|0.00032912
10:11:30|0.00032921
10:11:32|0.00032917
10:11:32|0.00032948
10:11:35|0.00032955
10:11:36|0.0003295
10:11:37|0.00032947
10:11:38|0.00032959
10:11:39|0.0003295
10:11:40|0.00032949
10:11:41|0.00032954
10:11:42|0.00032959
10:11:43|0.00032958
10:11:44|0.00032958
10:11:45|0.00032932
10:11:46|0.00032931
10:11:47|0.00032922
10:11:48|0.00032905
10:11:50|0.00032902
10:11:51|0.00032916
10:11:51|0.00032922
10:11:53|0.0003295
10:11:53|0.0003295
10:11:55|0.00032956
10:11:56|0.00032954
10:11:57|0.00032956
10:11:58|0.00032951
10:11:59|0.00032951
10:12:00|0.00032951
10:12:01|0.00032945
10:12:02|0.00032967
10:12:04|0.00032969
10:12:04|0.00032963
10:12:06|0.00032957
10:12:06|0.00032942
10:12:07|0.00032935
10:12:08|0.00032935
10:12:09|0.00032943
10:12:10|0.00032958
10:12:12|0.00032955
10:12:13|0.00032956
10:12:14|0.00032951
10:12:15|0.00032952
10:12:15|0.00032951
10:12:16|0.00032951
10:12:18|0.00032938
10:12:19|0.00032935
10:12:21|0.00032938
10:12:22|0.00032941
10:12:23|0.0003296
10:12:24|0.00032957
10:12:25|0.00032957
10:12:26|0.00032938
10:12:27|0.00032938
10:12:29|0.00032947
10:12:31|0.00032941
10:12:32|0.00032939
10:12:32|0.00032921
10:12:34|0.00032916
10:12:34|0.00032919
10:12:35|0.00032915
10:12:37|0.00032917
10:12:38|0.00032927
10:12:39|0.00032923
10:12:40|0.00032911
10:12:40|0.00032911
10:12:42|0.00032917
10:12:43|0.00032931
10:12:44|0.00032934
10:12:45|0.00032935
10:12:46|0.00032942
10:12:47|0.00032935
10:12:48|0.00032935
10:12:50|0.00032936
10:12:50|0.00032926
10:12:51|0.00032922
10:12:52|0.00032922
10:12:53|0.00032922
10:12:55|0.00032922
10:12:56|0.00032939
10:12:58|0.00032937
10:12:59|0.00032923
10:13:00|0.00032919
10:13:01|0.00032919
10:13:02|0.0003294
10:13:04|0.00032938
10:13:04|0.00032928
10:13:05|0.00032923
10:13:06|0.00032902
10:13:07|0.00032915
10:13:08|0.00032911
10:13:09|0.00032916
10:13:11|0.00032919
10:13:11|0.00032915
10:13:12|0.000329
10:13:14|0.00032887
10:13:15|0.00032878
10:13:16|0.0003288
10:13:17|0.00032862
10:13:18|0.00032868
10:13:19|0.00032851
10:13:20|0.00032851
10:13:21|0.0003283
10:13:22|0.00032849
10:13:23|0.00032837
10:13:24|0.00032838
10:13:25|0.00032873
10:13:26|0.00032872
10:13:27|0.00032883
10:13:28|0.00032876
10:13:30|0.00032891
10:13:31|0.00032891
10:13:33|0.00032887
10:13:35|0.00032881
10:13:35|0.00032885
10:13:37|0.00032889
10:13:38|0.00032894
10:13:39|0.0003288
10:13:40|0.00032879
10:13:42|0.00032851
10:13:42|0.00032854
10:13:43|0.00032857
10:13:44|0.00032853
10:13:46|0.00032864
10:13:46|0.00032873
10:13:48|0.00032863
10:13:49|0.00032883
10:13:50|0.0003288
10:13:52|0.00032875
10:13:53|0.00032872
10:13:54|0.00032862
10:13:55|0.00032851
10:13:56|0.00032876
10:13:57|0.00032881
10:13:58|0.00032883
10:13:59|0.00032882
10:14:00|0.00032892
10:14:02|0.00032897
10:14:03|0.00032919
10:14:04|0.00032922
10:14:05|0.0003293
10:14:05|0.00032926
10:14:06|0.00032931
10:14:07|0.00032929
10:14:08|0.00032928
10:14:10|0.00032933
10:14:10|0.00032943
10:14:12|0.00032944
10:14:13|0.00032944
10:14:14|0.00032946
10:14:15|0.00032942
10:14:16|0.00032942
10:14:17|0.00032944
10:14:19|0.00032936
10:14:19|0.00032941
10:14:20|0.0003294
10:14:21|0.0003294
10:14:22|0.00032932
10:14:23|0.0003294
10:14:24|0.00032937
10:14:25|0.00032932
10:14:26|0.00032926
10:14:27|0.00032906
10:14:29|0.000329
10:14:30|0.00032916
10:14:32|0.00032904
10:14:33|0.00032887
10:14:34|0.00032885
10:14:35|0.00032882
10:14:36|0.00032888
10:14:37|0.00032897
10:14:39|0.00032897
10:14:39|0.00032897
10:14:40|0.00032907
10:14:42|0.00032907
10:14:43|0.00032892
10:14:43|0.00032892
10:14:44|0.00032905
10:14:45|0.00032905
10:14:47|0.00032905
10:14:48|0.00032899
10:14:50|0.00032905
10:14:50|0.00032905
10:14:52|0.00032906
10:14:53|0.00032905
10:14:54|0.00032902
10:14:55|0.00032893
10:14:56|0.00032886
10:14:57|0.00032896
10:14:58|0.00032902
10:14:59|0.00032912
10:15:01|0.00032913
10:15:02|0.00032907
10:15:02|0.00032909
10:15:04|0.0003291
10:15:05|0.00032908
10:15:06|0.00032891
10:15:06|0.00032891
10:15:07|0.00032905
10:15:09|0.00032895
10:15:09|0.00032895
10:15:11|0.00032906
10:15:11|0.00032906
10:15:13|0.00032906
10:15:14|0.00032932
10:15:15|0.00032946
10:15:16|0.00032943
10:15:17|0.00032944
10:15:18|0.00032929
10:15:19|0.00032921
10:15:20|0.00032922
10:15:21|0.00032921
10:15:22|0.00032929
10:15:23|0.0003293
10:15:24|0.00032923
10:15:26|0.0003292
10:15:27|0.00032937
10:15:28|0.00032938
10:15:28|0.00032924
10:15:29|0.0003292
10:15:31|0.00032926
10:15:33|0.00032954
10:15:34|0.00032956
10:15:35|0.00032964
10:15:37|0.00032963
10:15:37|0.00032963
10:15:39|0.00032964
10:15:40|0.0003296
10:15:40|0.00032947
10:15:42|0.00032941
10:15:43|0.00032933
10:15:44|0.00032938
10:15:45|0.00032938
10:15:46|0.00032933
10:15:47|0.00032945
10:15:48|0.00032942
10:15:49|0.00032942
10:15:50|0.00032946
10:15:51|0.0003296
10:15:52|0.0003296
10:15:53|0.0003296
10:15:54|0.0003296
10:15:56|0.00032965
10:15:56|0.00032965
10:15:58|0.00032955
10:15:59|0.00032941
10:16:00|0.00032942
10:16:00|0.00032944
10:16:01|0.00032961
10:16:03|0.00032971
10:16:04|0.00032958
10:16:06|0.00032954
10:16:06|0.00032955
10:16:08|0.00032955
10:16:08|0.0003304
10:16:09|0.00033027
10:16:10|0.00033021
10:16:12|0.00033043
10:16:13|0.00033047
10:16:14|0.00033054
10:16:15|0.00033059
10:16:16|0.00033059
10:16:17|0.00033064
10:16:18|0.00033059
10:16:18|0.00033062
10:16:20|0.00033079
10:16:21|0.0003308
10:16:22|0.00033081
10:16:23|0.00033078
10:16:23|0.00033063
10:16:25|0.00033072
10:16:25|0.00033091
10:16:26|0.0003307
10:16:28|0.00033087
10:16:28|0.00033061
10:16:30|0.00033072
10:16:31|0.00033069
10:16:33|0.00033063
10:16:34|0.00033051
10:16:35|0.00033054
10:16:36|0.00033052
10:16:37|0.00033054
10:16:39|0.00033065
10:16:40|0.00033062
10:16:41|0.00033071
10:16:42|0.00033063
10:16:43|0.00033056
10:16:44|0.00033055
10:16:45|0.00033052
10:16:47|0.00033066
10:16:47|0.00033058
10:16:49|0.00033059
10:16:50|0.00033052
10:16:51|0.00033054
10:16:53|0.00033031
10:16:54|0.00033037
10:16:55|0.00033033
10:16:57|0.00033021
10:16:58|0.00033021
10:16:58|0.00033034
10:16:59|0.00033034
10:17:00|0.00033041
10:17:01|0.00033078
10:17:02|0.00033084
10:17:03|0.00033074
10:17:04|0.00033053
10:17:05|0.00033053
10:17:06|0.00033053
10:17:07|0.00033053
10:17:08|0.0003305
10:17:10|0.00033041
10:17:10|0.00033052
10:17:12|0.00033054
10:17:12|0.00033041
10:17:14|0.00033041
10:17:15|0.00033042
10:17:15|0.00033044
10:17:17|0.00033021
10:17:18|0.00033004
10:17:19|0.00033001
10:17:20|0.00033
10:17:21|0.0003298
10:17:22|0.00032977
10:17:23|0.00032973
10:17:24|0.00032969
10:17:26|0.00032966
10:17:26|0.00032972
10:17:27|0.00032983
10:17:28|0.00032992
10:17:29|0.00032991
10:17:30|0.00032992
10:17:31|0.00032983
10:17:32|0.00032984
10:17:33|0.00032992
10:17:34|0.00033031
10:17:36|0.00033029
10:17:37|0.00033029
10:17:39|0.00033001
10:17:40|0.00032985
10:17:40|0.00032993
10:17:42|0.00032997
10:17:42|0.00032993
10:17:44|0.00032989
10:17:45|0.00032989
10:17:45|0.00033014
10:17:46|0.00033008
10:17:47|0.00033011
10:17:49|0.00033014
10:17:50|0.00033012
10:17:51|0.00033012
10:17:51|0.00033025
10:17:52|0.00033028
10:17:57|0.00033027
10:17:58|0.0003302
10:17:59|0.00033012
10:18:00|0.0003302
10:18:02|0.00033045
10:18:03|0.00033042
10:18:04|0.00033031
10:18:04|0.00033026
10:18:05|0.00033019
10:18:07|0.00033015
10:18:07|0.00033013
10:18:09|0.00033008
10:18:10|0.00033
10:18:11|0.00033001
10:18:12|0.00033007
10:18:13|0.00033006
10:18:14|0.00033017
10:18:15|0.00033018
10:18:16|0.00033031
10:18:17|0.00033046
10:18:18|0.00033061
10:18:19|0.00033048
10:18:20|0.00033043
10:18:22|0.00033053
10:18:22|0.00033058
10:18:23|0.00033068
10:18:24|0.00033062
10:18:25|0.00033075
10:18:27|0.00033074
10:18:28|0.00033066
10:18:29|0.00033072
10:18:30|0.00033073
10:18:31|0.00033073
10:18:32|0.0003307
10:18:33|0.0003307
10:18:35|0.00033073
10:18:36|0.00033063
10:18:38|0.00033074
10:18:39|0.00033074
10:18:40|0.00033073
10:18:42|0.00033071
10:18:43|0.00033071
10:18:43|0.00033073
10:18:46|0.00033053
10:18:47|0.00033051
10:18:48|0.00033073
10:18:49|0.00033072
10:18:50|0.00033056
10:18:51|0.00033056
10:18:52|0.00033046
10:18:53|0.00033051
10:18:54|0.0003305
10:18:55|0.00033041
10:18:56|0.00033023
10:18:57|0.00033014
10:18:58|0.00033015
10:18:59|0.00033022
10:19:01|0.00033021
10:19:01|0.00033018
10:19:02|0.00033022
10:19:04|0.00033017
10:19:04|0.00033017
10:19:07|0.0003302
10:19:08|0.00033018
10:19:08|0.00033018
10:19:09|0.0003302
10:19:11|0.00032988
10:19:12|0.00032995
10:19:12|0.00032995
10:19:13|0.00032994
10:19:15|0.00033009
10:19:16|0.00033013
10:19:17|0.00033001
10:19:18|0.00032991
10:19:19|0.0003301
10:19:20|0.00032992
10:19:21|0.00032992
10:19:22|0.00032988
10:19:23|0.00032983
10:19:24|0.00032983
10:19:25|0.00032986
10:19:26|0.00032986
10:19:27|0.00032994
10:19:28|0.00032989
10:19:29|0.00033008
10:19:30|0.00033006
10:19:32|0.00033007
10:19:32|0.00032986
10:19:34|0.00032983
10:19:35|0.00032984
10:19:35|0.00032975
10:19:37|0.00032968
10:19:37|0.00032976
10:19:39|0.00032965
10:19:40|0.00032967
10:19:42|0.00032987
10:19:44|0.00032999
10:19:44|0.00033
10:19:46|0.00033003
10:19:47|0.00032992
10:19:49|0.00032993
10:19:50|0.00032996
10:19:51|0.00032967
10:19:52|0.00032944
10:19:53|0.00032933
10:19:54|0.00032935
10:19:56|0.00032941
10:19:57|0.00032935
10:19:58|0.00032931
10:19:59|0.00032932
10:20:00|0.00032933
10:20:01|0.00032938
10:20:02|0.00032946
10:20:03|0.00032938
10:20:04|0.00032933
10:20:05|0.0003292
10:20:06|0.00032926
10:20:08|0.00032922
10:20:10|0.00032905
10:20:11|0.00032887
10:20:12|0.00032887
10:20:13|0.00032875
10:20:14|0.00032807
10:20:15|0.00032795
10:20:16|0.00032791
10:20:17|0.00032812
10:20:18|0.00032817
10:20:20|0.00032811
10:20:20|0.00032796
10:20:22|0.00032788
10:20:22|0.00032788
10:20:24|0.00032794
10:20:25|0.00032793
10:20:25|0.0003279
10:20:26|0.00032793
10:20:28|0.00032793
10:20:29|0.0003279
10:20:30|0.0003279
10:20:31|0.00032787
10:20:32|0.00032788
10:20:33|0.00032787
10:20:34|0.00032795
10:20:35|0.00032774
10:20:36|0.00032775
10:20:37|0.00032768
10:20:39|0.00032765
10:20:40|0.00032761
10:20:41|0.0003277
10:20:42|0.00032772
10:20:42|0.00032773
10:20:44|0.00032764
10:20:45|0.00032767
10:20:46|0.00032779
10:20:47|0.00032785
10:20:48|0.00032794
10:20:49|0.00032788
10:20:50|0.00032788
10:20:52|0.00032782
10:20:53|0.00032782
10:20:54|0.00032796
10:20:55|0.00032799
10:20:57|0.000328
10:20:58|0.00032812
10:21:00|0.00032816
10:21:00|0.00032818
10:21:01|0.00032804
10:21:02|0.00032803
10:21:03|0.00032803
10:21:05|0.000328
10:21:06|0.00032789
10:21:06|0.00032798
10:21:08|0.00032798
10:21:08|0.0003281
10:21:10|0.00032811
10:21:11|0.00032812
10:21:12|0.00032834
10:21:13|0.0003284
10:21:14|0.00032841
10:21:15|0.00032868
10:21:15|0.00032888
10:21:16|0.00032873
10:21:18|0.00032876
10:21:19|0.0003287
10:21:19|0.00032873
10:21:21|0.00032873
10:21:22|0.00032868
10:21:23|0.0003286
10:21:24|0.00032861
10:21:25|0.00032831
10:21:27|0.0003283
10:21:28|0.00032834
10:21:29|0.00032822
10:21:30|0.00032827
10:21:31|0.0003281
10:21:32|0.00032793
10:21:33|0.00032767
10:21:34|0.000328
10:21:35|0.0003279
10:21:36|0.00032787
10:21:37|0.00032782
10:21:38|0.00032796
10:21:40|0.00032779
10:21:40|0.00032794
10:21:42|0.00032784
10:21:43|0.0003273
10:21:43|0.00032733
10:21:44|0.00032714
10:21:46|0.00032733
10:21:47|0.00032733
10:21:48|0.00032729
10:21:49|0.00032739
10:21:50|0.00032701
10:21:51|0.00032715
10:21:52|0.00032718
10:21:54|0.00032718
10:21:55|0.00032726
10:21:55|0.0003274
10:21:56|0.00032734
10:21:57|0.00032737
10:21:59|0.00032742
10:21:59|0.00032737
10:22:01|0.00032736
10:22:01|0.00032733
10:22:03|0.0003272
10:22:03|0.00032715
10:22:04|0.00032709
10:22:05|0.00032726
10:22:07|0.00032735
10:22:08|0.00032735
10:22:09|0.00032715
10:22:10|0.00032701
10:22:12|0.00032686
10:22:12|0.000327
10:22:14|0.00032727
10:22:15|0.00032736
10:22:16|0.00032735
10:22:16|0.00032713
10:22:18|0.00032713
10:22:18|0.000327
10:22:20|0.00032709
10:22:21|0.00032695
10:22:21|0.00032695
10:22:23|0.00032684
10:22:23|0.00032684
10:22:26|0.00032684
10:22:27|0.0003267
10:22:28|0.00032684
10:22:29|0.00032694
10:22:30|0.00032695
10:22:31|0.00032698
10:22:32|0.00032694
10:22:33|0.000327
10:22:34|0.00032709
10:22:35|0.0003271
10:22:36|0.00032716
10:22:37|0.00032715
10:22:38|0.00032728
10:22:39|0.00032711
10:22:41|0.00032713
10:22:42|0.00032725
10:22:42|0.00032721
10:22:44|0.00032727
10:22:45|0.00032727
10:22:47|0.00032727
10:22:48|0.00032709
10:22:49|0.00032708
10:22:50|0.00032724
10:22:50|0.00032719
10:22:52|0.00032718
10:22:53|0.00032735
10:22:54|0.00032724
10:22:56|0.00032725
10:22:56|0.00032725
10:22:58|0.00032725
10:22:59|0.00032734
10:23:00|0.00032725
10:23:01|0.00032725
10:23:02|0.00032731
10:23:03|0.00032743
10:23:04|0.00032743
10:23:05|0.0003273
10:23:06|0.00032732
10:23:07|0.00032746
10:23:08|0.00032724
10:23:10|0.00032675
10:23:11|0.00032678
10:23:11|0.00032627
10:23:13|0.00032634
10:23:14|0.00032619
10:23:14|0.00032626
10:23:15|0.00032601
10:23:16|0.000326
10:23:18|0.00032611
10:23:18|0.00032627
10:23:19|0.00032634
10:23:20|0.00032632
10:23:21|0.00032635
10:23:23|0.00032636
10:23:24|0.00032652
10:23:25|0.00032638
10:23:26|0.00032629
10:23:27|0.00032641
10:23:29|0.0003263
10:23:30|0.00032648
10:23:31|0.00032657
10:23:31|0.00032671
10:23:33|0.00032663
10:23:34|0.00032647
10:23:35|0.00032636
10:23:36|0.00032636
10:23:37|0.00032632
10:23:38|0.00032632
10:23:40|0.00032621
10:23:40|0.00032622
10:23:43|0.00032607
10:23:44|0.00032608
10:23:45|0.00032608
10:23:45|0.00032611
10:23:47|0.0003261
10:23:48|0.00032599
10:23:49|0.00032599
10:23:50|0.00032605
10:23:51|0.00032598
10:23:52|0.000326
10:23:53|0.00032593
10:23:54|0.00032602
10:23:55|0.00032602
10:23:57|0.00032602
10:23:58|0.00032613
10:23:59|0.00032614
10:24:00|0.0003261
10:24:01|0.00032611
10:24:03|0.00032605
10:24:04|0.00032612
10:24:05|0.00032603
10:24:05|0.00032577
10:24:07|0.00032598
10:24:08|0.00032598
10:24:09|0.0003261
10:24:10|0.00032599
10:24:11|0.00032583
10:24:12|0.00032584
10:24:13|0.00032584
10:24:14|0.00032591
10:24:14|0.000326
10:24:16|0.00032598
10:24:17|0.00032597
10:24:18|0.00032598
10:24:19|0.00032606
10:24:21|0.00032605
10:24:21|0.00032632
10:24:24|0.00032613
10:24:24|0.00032619
10:24:25|0.00032619
10:24:27|0.00032619
10:24:27|0.00032622
10:24:29|0.00032646
10:24:29|0.00032658
10:24:31|0.00032657
10:24:32|0.00032686
10:24:33|0.00032637
10:24:33|0.00032639
10:24:35|0.00032639
10:24:36|0.00032654
10:24:37|0.00032653
10:24:38|0.00032653
10:24:39|0.00032649
10:24:41|0.0003265
10:24:42|0.00032641
10:24:44|0.00032635
10:24:46|0.00032634
10:24:46|0.00032629
10:24:48|0.00032629
10:24:49|0.00032629
10:24:50|0.00032628
10:24:51|0.00032611
10:24:52|0.00032591
10:24:53|0.00032586
10:24:54|0.00032585
10:24:55|0.00032591
10:24:57|0.000326
10:24:57|0.00032607
10:24:59|0.00032607
10:25:00|0.00032608
10:25:00|0.00032601
10:25:03|0.00032596
10:25:04|0.00032601
10:25:05|0.00032584
10:25:05|0.00032583
10:25:07|0.00032586
10:25:08|0.00032591
10:25:09|0.00032591
10:25:10|0.00032592
10:25:11|0.00032575
10:25:12|0.00032574
10:25:14|0.00032569
10:25:14|0.00032567
10:25:15|0.00032553
10:25:17|0.00032545
10:25:18|0.00032553
10:25:18|0.00032553
10:25:20|0.00032538
10:25:20|0.00032534
10:25:21|0.00032541
10:25:23|0.00032553
10:25:24|0.00032562
10:25:24|0.00032562
10:25:25|0.0003255
10:25:27|0.00032566
10:25:27|0.00032547
10:25:28|0.00032544
10:25:30|0.00032539
10:25:30|0.0003253
10:25:32|0.00032531
10:25:32|0.00032509
10:25:34|0.00032506
10:25:35|0.00032504
10:25:36|0.00032494
10:25:37|0.0003249
10:25:38|0.00032482
10:25:38|0.00032467
10:25:39|0.00032483
10:25:40|0.00032476
10:25:43|0.00032469
10:25:44|0.00032494
10:25:46|0.00032493
10:25:47|0.00032493
10:25:48|0.00032493
10:25:49|0.00032507
10:25:50|0.00032498
10:25:51|0.00032507
10:25:52|0.00032526
10:25:53|0.00032524
10:25:54|0.00032562
10:25:55|0.0003256
10:25:56|0.00032561
10:25:57|0.00032576
10:25:58|0.00032545
10:25:59|0.00032546
10:26:01|0.00032527
10:26:02|0.00032521
10:26:03|0.00032515
10:26:03|0.0003251
10:26:05|0.00032507
10:26:07|0.00032513
10:26:07|0.00032517
10:26:09|0.000325
10:26:09|0.00032497
10:26:11|0.00032496
10:26:11|0.0003248
10:26:12|0.00032484
10:26:13|0.00032473
10:26:14|0.00032486
10:26:15|0.00032483
10:26:17|0.00032504
10:26:19|0.00032507
10:26:19|0.00032501
10:26:21|0.00032507
10:26:21|0.00032495
10:26:22|0.00032498
10:26:23|0.00032486
10:26:24|0.00032487
10:26:25|0.00032482
10:26:27|0.00032482
10:26:27|0.00032482
10:26:29|0.00032486
10:26:29|0.00032483
10:26:30|0.00032486
10:26:32|0.00032481
10:26:32|0.00032481
10:26:34|0.00032462
10:26:35|0.00032467
10:26:35|0.00032466
10:26:37|0.00032473
10:26:38|0.00032467
10:26:39|0.00032466
10:26:40|0.00032458
10:26:40|0.00032458
10:26:42|0.00032459
10:26:43|0.00032459
10:26:44|0.00032462
10:26:46|0.0003246
10:26:47|0.00032473
10:26:49|0.00032468
10:26:49|0.00032457
10:26:51|0.00032457
10:26:51|0.00032456
10:26:53|0.00032454
10:26:54|0.00032454
10:26:55|0.0003246
10:26:56|0.0003247
10:26:57|0.00032464
10:26:58|0.00032481
10:26:59|0.00032475
10:27:00|0.00032479
10:27:01|0.0003247
10:27:02|0.00032461
10:27:03|0.00032461
10:27:05|0.00032462
10:27:05|0.00032465
10:27:07|0.00032475
10:27:07|0.00032478
10:27:09|0.00032476
10:27:09|0.00032474
10:27:10|0.00032476
10:27:11|0.00032472
10:27:13|0.00032456
10:27:14|0.00032441
10:27:15|0.00032391
10:27:16|0.00032394
10:27:16|0.00032406
10:27:18|0.00032403
10:27:19|0.0003241
10:27:20|0.00032404
10:27:21|0.00032404
10:27:22|0.00032403
10:27:23|0.00032403
10:27:24|0.00032403
10:27:26|0.00032417
10:27:27|0.0003243
10:27:27|0.0003243
10:27:29|0.00032434
10:27:30|0.00032424
10:27:31|0.00032424
10:27:31|0.00032405
10:27:33|0.00032403
10:27:33|0.00032403
10:27:34|0.00032412
10:27:35|0.00032412
10:27:37|0.00032412
10:27:39|0.00032412
10:27:39|0.00032424
10:27:40|0.0003242
10:27:41|0.00032416
10:27:42|0.00032423
10:27:43|0.0003243
10:27:44|0.00032414
10:27:46|0.00032418
10:27:47|0.00032419
10:27:49|0.00032422
10:27:50|0.00032421
10:27:50|0.00032418
10:27:51|0.00032415
10:27:53|0.00032399
10:27:54|0.00032404
10:27:55|0.00032409
10:27:56|0.00032414
10:27:57|0.00032405
10:27:58|0.00032418
10:27:59|0.00032418
10:28:00|0.00032436
10:28:01|0.00032409
10:28:02|0.00032412
10:28:03|0.00032419
10:28:05|0.00032415
10:28:06|0.00032417
10:28:07|0.00032429
10:28:08|0.00032435
10:28:09|0.00032411
10:28:10|0.00032418
10:28:11|0.00032401
10:28:12|0.000324
10:28:14|0.00032403
10:28:14|0.00032408
10:28:16|0.00032423
10:28:16|0.00032421
10:28:17|0.0003243
10:28:19|0.00032426
10:28:19|0.0003243
10:28:20|0.0003243
10:28:22|0.00032441
10:28:23|0.00032448
10:28:24|0.00032463
10:28:25|0.00032476
10:28:25|0.00032472
10:28:27|0.0003247
10:28:28|0.00032477
10:28:29|0.00032458
10:28:30|0.00032446
10:28:31|0.00032454
10:28:32|0.00032457
10:28:33|0.00032462
10:28:34|0.00032461
10:28:35|0.00032477
10:28:37|0.00032468
10:28:38|0.00032466
10:28:38|0.00032475
10:28:39|0.00032465
10:28:41|0.00032477
10:28:41|0.00032472
10:28:42|0.00032476
10:28:44|0.00032471
10:28:45|0.0003247
10:28:47|0.00032474
10:28:47|0.00032477
10:28:49|0.00032493
10:28:50|0.00032487
10:28:51|0.00032476
10:28:52|0.00032483
10:28:53|0.00032483
10:28:54|0.00032482
10:28:56|0.00032473
10:28:56|0.00032469
10:28:57|0.0003247
10:28:59|0.00032489
10:28:59|0.000325
10:29:01|0.00032501
10:29:01|0.00032496
10:29:03|0.000325
10:29:04|0.00032506
10:29:06|0.00032524
10:29:07|0.00032534
10:29:08|0.00032517
10:29:09|0.00032528
10:29:10|0.00032529
10:29:11|0.00032535
10:29:12|0.00032534
10:29:13|0.00032534
10:29:14|0.00032535
10:29:15|0.00032555
10:29:16|0.00032491
10:29:17|0.00032483
10:29:18|0.00032489
10:29:19|0.00032492
10:29:20|0.00032497
10:29:21|0.00032496
10:29:22|0.00032493
10:29:23|0.00032482
10:29:24|0.00032467
10:29:26|0.00032502
10:29:26|0.0003248
10:29:27|0.00032479
10:29:28|0.00032475
10:29:30|0.00032491
10:29:30|0.00032491
10:29:31|0.00032496
10:29:32|0.00032496
10:29:34|0.0003248
10:29:34|0.0003247
10:29:35|0.00032473
10:29:37|0.00032481
10:29:37|0.00032462
10:29:38|0.00032458
10:29:40|0.00032477
10:29:41|0.00032478
10:29:42|0.00032492
10:29:42|0.00032487
10:29:44|0.00032488
10:29:46|0.00032488
10:29:47|0.00032495
10:29:48|0.00032495
10:29:49|0.00032495
10:29:50|0.00032492
10:29:51|0.0003248
10:29:52|0.00032477
10:29:53|0.00032521
10:29:54|0.00032508
10:29:55|0.00032484
10:29:56|0.00032484
10:29:58|0.00032481
10:29:59|0.0003249
10:29:59|0.0003249
10:30:00|0.00032494
10:30:01|0.00032482
10:30:02|0.00032482
10:30:04|0.0003249
10:30:05|0.00032506
10:30:05|0.00032514
10:30:06|0.00032532
10:30:07|0.00032539
10:30:08|0.00032537
10:30:10|0.00032546
10:30:11|0.00032546
10:30:12|0.00032544
10:30:13|0.00032537
10:30:14|0.0003253
10:30:14|0.0003253
10:30:16|0.00032545
10:30:17|0.00032566
10:30:18|0.00032584
10:30:19|0.00032575
10:30:20|0.0003257
10:30:21|0.00032586
10:30:21|0.0003255
10:30:22|0.00032555
10:30:24|0.00032544
10:30:25|0.00032538
10:30:26|0.00032534
10:30:27|0.00032515
10:30:28|0.00032508
10:30:29|0.00032514
10:30:30|0.00032514
10:30:31|0.00032515
10:30:32|0.00032509
10:30:33|0.00032515
10:30:34|0.00032511
10:30:35|0.00032512
10:30:36|0.00032519
10:30:37|0.00032515
10:30:39|0.00032532
10:30:39|0.00032534
10:30:40|0.00032538
10:30:41|0.00032531
10:30:42|0.00032521
10:30:43|0.00032511
10:30:44|0.00032516
10:30:49|0.00032519
10:30:50|0.00032547
10:30:52|0.00032558
10:30:53|0.00032552
10:30:53|0.00032552
10:30:55|0.00032573
10:30:56|0.00032568
10:30:57|0.00032581
10:30:58|0.00032602
10:30:59|0.00032597
10:31:00|0.00032568
10:31:01|0.00032548
10:31:02|0.0003254
10:31:03|0.0003251
10:31:05|0.00032534
10:31:05|0.00032513
10:31:07|0.00032513
10:31:08|0.00032513
10:31:08|0.00032502
10:31:09|0.00032482
10:31:10|0.00032484
10:31:11|0.00032479
10:31:13|0.0003247
10:31:14|0.00032481
10:31:14|0.00032481
10:31:16|0.00032486
10:31:17|0.00032486
10:31:19|0.00032492
10:31:19|0.0003248
10:31:21|0.00032481
10:31:21|0.00032476
10:31:22|0.00032475
10:31:23|0.00032479
10:31:24|0.00032481
10:31:26|0.00032481
10:31:27|0.00032485
10:31:28|0.0003248
10:31:29|0.00032476
10:31:30|0.00032475
10:31:31|0.0003247
10:31:32|0.00032471
10:31:33|0.00032471
10:31:34|0.00032471
10:31:35|0.00032453
10:31:36|0.00032442
10:31:38|0.00032442
10:31:39|0.00032441
10:31:39|0.00032441
10:31:41|0.00032443
10:31:42|0.00032441
10:31:42|0.00032441
10:31:44|0.00032434
10:31:44|0.00032434
10:31:46|0.00032439
10:31:48|0.00032435
10:31:49|0.00032434
10:31:51|0.00032436
10:31:52|0.00032423
10:31:53|0.00032401
10:31:54|0.00032413
10:31:55|0.00032412
10:31:56|0.00032406
10:31:58|0.00032407
10:31:58|0.00032407
10:32:00|0.00032414
10:32:00|0.00032416
10:32:02|0.00032403
10:32:02|0.00032404
10:32:05|0.0003238
10:32:05|0.00032389
10:32:07|0.00032388
10:32:07|0.00032394
10:32:08|0.00032395
10:32:09|0.00032391
10:32:10|0.0003237
10:32:11|0.00032351
10:32:12|0.00032347
10:32:15|0.00032354
10:32:15|0.00032345
10:32:16|0.00032361
10:32:17|0.00032352
10:32:18|0.00032363
10:32:20|0.00032357
10:32:20|0.00032357
10:32:22|0.00032358
10:32:22|0.00032365
10:32:24|0.00032358
10:32:25|0.00032363
10:32:26|0.00032363
10:32:27|0.0003236
10:32:28|0.00032369
10:32:29|0.00032378
10:32:30|0.00032382
10:32:32|0.00032383
10:32:32|0.00032378
10:32:33|0.00032393
10:32:35|0.000324
10:32:36|0.0003242
10:32:38|0.00032353
10:32:39|0.00032346
10:32:40|0.00032361
10:32:42|0.00032365
10:32:42|0.0003237
10:32:43|0.00032373
10:32:44|0.00032373
10:32:46|0.00032391
10:32:46|0.00032398
10:32:47|0.00032393
10:32:48|0.00032398
10:32:49|0.00032401
10:32:51|0.000324
10:32:52|0.00032406
10:32:53|0.00032402
10:32:54|0.00032403
10:32:55|0.00032383
10:32:57|0.00032383
10:32:57|0.00032388
10:32:58|0.00032391
10:32:59|0.00032397
10:33:01|0.00032386
10:33:02|0.0003241
10:33:03|0.00032426
10:33:05|0.00032428
10:33:06|0.00032425
10:33:06|0.00032472
10:33:08|0.00032478
10:33:09|0.00032484
10:33:09|0.00032464
10:33:11|0.00032467
10:33:12|0.00032484
10:33:13|0.00032485
10:33:13|0.00032482
10:33:15|0.00032478
10:33:16|0.00032477
10:33:17|0.00032493
10:33:18|0.00032496
10:33:19|0.00032503
10:33:20|0.00032519
10:33:21|0.00032509
10:33:22|0.0003251
10:33:23|0.00032513
10:33:25|0.0003249
10:33:25|0.00032499
10:33:26|0.00032514
10:33:27|0.00032514
10:33:28|0.00032517
10:33:29|0.00032517
10:33:30|0.00032543
10:33:32|0.00032539
10:33:32|0.0003256
10:33:34|0.00032569
10:33:35|0.00032572
10:33:36|0.00032571
10:33:36|0.00032583
10:33:38|0.0003259
10:33:39|0.0003257
10:33:40|0.00032571
10:33:40|0.0003257
10:33:42|0.00032577
10:33:43|0.00032571
10:33:44|0.00032573
10:33:45|0.00032573
10:33:46|0.0003257
10:33:47|0.00032574
10:33:48|0.00032592
10:33:50|0.00032604
10:33:51|0.00032603
10:33:52|0.00032597
10:33:54|0.00032596
10:33:55|0.00032581
10:33:55|0.00032573
10:33:57|0.0003257
10:33:59|0.00032578
10:33:59|0.00032567
10:34:00|0.00032572
10:34:02|0.00032562
10:34:03|0.00032551
10:34:03|0.00032554
10:34:05|0.00032555
10:34:05|0.00032566
10:34:07|0.00032571
10:34:07|0.00032578
10:34:09|0.00032568
10:34:10|0.00032562
10:34:12|0.00032568
10:34:13|0.00032569
10:34:13|0.00032576
10:34:14|0.00032576
10:34:16|0.00032576
10:34:16|0.00032572
10:34:18|0.00032561
10:34:19|0.00032558
10:34:19|0.00032558
10:34:21|0.00032563
10:34:21|0.00032562
10:34:23|0.00032568
10:34:23|0.00032569
10:34:25|0.00032571
10:34:26|0.00032571
10:34:27|0.00032572
10:34:28|0.00032571
10:34:29|0.00032564
10:34:30|0.00032553
10:34:31|0.00032552
10:34:32|0.00032552
10:34:33|0.00032564
10:34:35|0.00032567
10:34:35|0.00032589
10:34:37|0.00032581
10:34:37|0.00032586
10:34:39|0.00032579
10:34:39|0.00032585
10:34:40|0.00032586
10:34:41|0.00032593
10:34:42|0.00032589
10:34:43|0.00032608
10:34:44|0.00032608
10:34:46|0.00032605
10:34:46|0.0003261
10:34:47|0.00032611
10:34:48|0.00032606
10:34:49|0.00032625
10:34:51|0.00032609
10:34:52|0.00032594
10:34:54|0.00032586
10:34:54|0.00032585
10:34:55|0.00032581
10:34:57|0.00032581
10:34:58|0.00032583
10:34:59|0.00032577
10:35:01|0.00032575
10:35:02|0.00032578
10:35:03|0.00032576
10:35:04|0.00032578
10:35:05|0.00032596
10:35:06|0.00032626
10:35:07|0.00032658
10:35:08|0.00032672
10:35:09|0.00032677
10:35:10|0.00032743
10:35:12|0.00032709
10:35:12|0.00032712
10:35:14|0.00032697
10:35:14|0.00032727
10:35:16|0.00032721
10:35:17|0.00032726
10:35:17|0.00032716
10:35:18|0.00032728
10:35:20|0.00032728
10:35:20|0.00032705
10:35:22|0.00032695
10:35:23|0.0003269
10:35:24|0.00032698
10:35:25|0.00032689
10:35:26|0.00032685
10:35:27|0.00032688
10:35:28|0.00032672
10:35:30|0.00032687
10:35:30|0.0003268
10:35:31|0.00032679
10:35:33|0.00032689
10:35:33|0.00032726
10:35:35|0.00032722
10:35:35|0.00032729
10:35:37|0.00032747
10:35:37|0.00032741
10:35:38|0.00032742
10:35:39|0.00032732
10:35:40|0.00032721
10:35:41|0.00032742
10:35:43|0.0003272
10:35:44|0.00032719
10:35:44|0.00032714
10:35:46|0.00032714
10:35:47|0.00032706
10:35:48|0.00032706
10:35:49|0.00032695
10:35:50|0.00032694
10:35:52|0.00032686
10:35:53|0.0003267
10:35:54|0.00032666
10:35:55|0.00032667
10:35:56|0.00032663
10:35:58|0.00032672
10:35:59|0.00032674
10:35:59|0.00032665
10:36:00|0.00032668
10:36:02|0.00032654
10:36:03|0.00032615
10:36:04|0.00032613
10:36:04|0.00032636
10:36:06|0.00032619
10:36:06|0.00032629
10:36:09|0.00032637
10:36:10|0.00032654
10:36:10|0.00032613
10:36:12|0.00032613
10:36:14|0.00032622
10:36:15|0.00032624
10:36:15|0.00032629
10:36:17|0.00032639
10:36:18|0.00032636
10:36:19|0.00032643
10:36:20|0.00032654
10:36:26|0.00032646
10:36:26|0.00032588
10:36:28|0.00032604
10:36:29|0.00032591
10:36:29|0.00032591
10:36:31|0.00032589
10:36:32|0.00032589
10:36:33|0.00032595
10:36:34|0.00032596
10:36:35|0.00032595
10:36:36|0.00032594
10:36:37|0.00032595
10:36:38|0.00032596
10:36:39|0.00032604
10:36:40|0.00032634
10:36:41|0.00032634
10:36:43|0.00032634
10:36:43|0.00032627
10:36:44|0.00032628
10:36:45|0.00032629
10:36:46|0.00032629
10:36:47|0.0003264
10:36:48|0.00032633
10:36:50|0.0003263
10:36:50|0.0003263
10:36:51|0.00032644
10:36:52|0.00032627
10:36:54|0.00032638
10:36:55|0.00032644
10:36:57|0.00032644
10:36:58|0.00032647
10:36:59|0.00032647
10:37:00|0.00032642
10:37:01|0.00032643
10:37:01|0.00032639
10:37:03|0.00032636
10:37:04|0.00032666
10:37:06|0.00032683
10:37:06|0.00032686
10:37:08|0.00032685
10:37:09|0.00032689
10:37:10|0.00032689
10:37:11|0.0003269
10:37:12|0.00032692
10:37:13|0.00032693
10:37:14|0.00032712
10:37:15|0.00032712
10:37:16|0.00032708
10:37:17|0.00032676
10:37:19|0.00032687
10:37:19|0.00032655
10:37:20|0.00032658
10:37:22|0.00032658
10:37:22|0.00032677
10:37:24|0.00032676
10:37:25|0.00032674
10:37:26|0.00032686
10:37:27|0.00032686
10:37:28|0.00032697
10:37:29|0.00032688
10:37:31|0.00032688
10:37:32|0.00032683
10:37:32|0.00032693
10:37:33|0.00032693
10:37:34|0.00032694
10:37:35|0.00032694
10:37:36|0.00032692
10:37:37|0.00032692
10:37:38|0.00032692
10:37:39|0.0003269
10:37:41|0.0003269
10:37:41|0.00032691
10:37:43|0.00032683
10:37:43|0.00032683
10:37:44|0.00032683
10:37:45|0.00032683
10:37:47|0.00032682
10:37:48|0.00032677
10:37:48|0.00032673
10:37:51|0.00032677
10:37:52|0.00032673
10:37:53|0.00032674
10:37:56|0.00032677
10:37:58|0.00032684
10:38:00|0.00032698
10:38:00|0.00032698
10:38:02|0.00032692
10:38:03|0.00032681
10:38:04|0.00032664
10:38:05|0.0003268
10:38:06|0.00032684
10:38:08|0.00032698
10:38:08|0.00032697
10:38:10|0.00032689
10:38:11|0.00032683
10:38:12|0.00032669
10:38:13|0.00032664
10:38:14|0.00032649
10:38:15|0.00032637
10:38:16|0.00032625
10:38:16|0.00032621
10:38:18|0.00032617
10:38:19|0.00032616
10:38:20|0.00032621
10:38:21|0.00032616
10:38:22|0.00032601
10:38:24|0.00032602
10:38:25|0.00032629
10:38:26|0.0003262
10:38:27|0.00032627
10:38:27|0.00032628
10:38:29|0.00032638
10:38:30|0.00032651
10:38:31|0.0003265
10:38:32|0.00032649
10:38:33|0.0003264
10:38:34|0.0003264
10:38:35|0.00032633
10:38:35|0.00032636
10:38:37|0.0003262
10:38:38|0.00032614
10:38:39|0.0003262
10:38:40|0.0003262
10:38:41|0.00032607
10:38:42|0.00032607
10:38:43|0.00032608
10:38:44|0.0003261
10:38:45|0.00032609
10:38:46|0.00032613
10:38:47|0.00032609
10:38:49|0.00032619
10:38:50|0.00032607
10:38:51|0.00032604
10:38:52|0.0003261
10:38:53|0.00032627
10:38:55|0.0003262
10:38:56|0.00032627
10:38:57|0.00032637
10:38:58|0.00032637
10:38:59|0.00032647
10:39:00|0.00032651
10:39:02|0.00032657
10:39:03|0.00032657
10:39:04|0.00032647
10:39:05|0.00032641
10:39:06|0.00032639
10:39:07|0.00032641
10:39:08|0.0003264
10:39:09|0.00032641
10:39:11|0.00032663
10:39:11|0.00032672
10:39:13|0.0003267
10:39:14|0.0003267
10:39:15|0.0003266
10:39:16|0.00032653
10:39:17|0.00032647
10:39:18|0.00032662
10:39:19|0.00032659
10:39:21|0.0003266
10:39:22|0.00032686
10:39:23|0.00032694
10:39:24|0.00032704
10:39:25|0.00032704
10:39:27|0.00032699
10:39:27|0.00032688
10:39:28|0.00032699
10:39:29|0.00032695
10:39:30|0.00032695
10:39:32|0.00032695
10:39:32|0.00032696
10:39:33|0.00032698
10:39:35|0.00032698
10:39:36|0.0003268
10:39:36|0.00032672
10:39:37|0.00032671
10:39:38|0.00032671
10:39:39|0.00032676
10:39:41|0.00032675
10:39:42|0.00032675
10:39:43|0.00032676
10:39:45|0.00032672
10:39:46|0.0003266
10:39:47|0.00032653
10:39:47|0.00032654
10:39:48|0.00032654
10:39:49|0.00032654
10:39:50|0.0003264
10:39:51|0.00032635
10:39:52|0.00032635
10:39:54|0.00032627
10:39:56|0.00032631
10:39:57|0.00032617
10:39:58|0.00032629
10:39:59|0.00032638
10:40:00|0.00032638
10:40:01|0.00032628
10:40:02|0.00032609
10:40:04|0.000326
10:40:05|0.00032605
10:40:05|0.00032603
10:40:07|0.00032621
10:40:08|0.00032622
10:40:09|0.00032616
10:40:11|0.00032609
10:40:12|0.00032604
10:40:13|0.00032608
10:40:13|0.00032602
10:40:15|0.00032608
10:40:16|0.000326
10:40:17|0.00032601
10:40:17|0.00032613
10:40:19|0.00032605
10:40:20|0.00032605
10:40:21|0.00032613
10:40:22|0.00032612
10:40:23|0.00032603
10:40:24|0.00032595
10:40:25|0.00032602
10:40:26|0.00032594
10:40:27|0.00032594
10:40:28|0.0003259
10:40:29|0.00032602
10:40:31|0.00032639
10:40:31|0.0003264
10:40:32|0.00032653
10:40:33|0.00032658
10:40:35|0.00032658
10:40:35|0.00032654
10:40:36|0.00032664
10:40:38|0.00032673
10:40:39|0.00032685
10:40:39|0.00032685
10:40:40|0.00032675
10:40:42|0.00032679
10:40:43|0.00032685
10:40:43|0.00032696
10:40:44|0.00032689
10:40:45|0.00032706
10:40:46|0.00032694
10:40:47|0.00032694
10:40:48|0.00032678
10:40:49|0.00032678
10:40:51|0.00032679
10:40:52|0.00032679
10:40:52|0.00032679
10:40:54|0.00032693
10:40:54|0.00032654
10:40:57|0.0003265
10:40:58|0.0003265
10:40:59|0.00032643
10:41:00|0.00032643
10:41:03|0.00032642
10:41:03|0.0003267
10:41:04|0.0003267
10:41:05|0.00032679
10:41:06|0.00032684
10:41:07|0.00032681
10:41:08|0.00032679
10:41:09|0.0003266
10:41:10|0.00032661
10:41:11|0.00032666
10:41:13|0.00032667
10:41:14|0.00032676
10:41:14|0.00032677
10:41:16|0.0003268
10:41:17|0.00032679
10:41:18|0.0003267
10:41:19|0.00032676
10:41:20|0.00032676
10:41:21|0.00032686
10:41:22|0.00032714
10:41:23|0.00032714
10:41:24|0.00032709
10:41:25|0.00032724
10:41:27|0.00032741
10:41:28|0.00032706
10:41:28|0.00032699
10:41:29|0.00032689
10:41:31|0.00032692
10:41:32|0.00032683
10:41:32|0.00032683
10:41:34|0.00032683
10:41:34|0.00032682
10:41:36|0.00032686
10:41:37|0.00032683
10:41:37|0.00032689
10:41:38|0.00032689
10:41:40|0.00032696
10:41:41|0.00032697
10:41:42|0.000327
10:41:43|0.00032705
10:41:44|0.00032704
10:41:45|0.00032705
10:41:46|0.0003271
10:41:46|0.0003271
10:41:48|0.0003271
10:41:49|0.0003271
10:41:50|0.0003271
10:41:51|0.00032712
10:41:52|0.00032712
10:41:53|0.00032715
10:41:54|0.00032727
10:41:55|0.00032721
10:41:57|0.00032721
10:41:58|0.00032734
10:41:59|0.00032734
10:42:00|0.00032738
10:42:02|0.00032727
10:42:04|0.00032715
10:42:06|0.00032695
10:42:07|0.00032695
10:42:08|0.00032676
10:42:09|0.00032679
10:42:09|0.0003268
10:42:11|0.0003268
10:42:14|0.00032673
10:42:14|0.00032706
10:42:15|0.00032709
10:42:17|0.00032699
10:42:18|0.00032704
10:42:19|0.0003271
10:42:20|0.00032711
10:42:21|0.00032711
10:42:22|0.00032712
10:42:24|0.00032717
10:42:25|0.0003272
10:42:26|0.00032693
10:42:26|0.00032693
10:42:28|0.00032687
10:42:29|0.00032682
10:42:30|0.00032699
10:42:31|0.00032671
10:42:32|0.00032669
10:42:34|0.00032669
10:42:35|0.00032669
10:42:36|0.00032661
10:42:36|0.00032665
10:42:37|0.00032665
10:42:38|0.00032665
10:42:39|0.00032665
10:42:41|0.0003268
10:42:42|0.0003268
10:42:43|0.00032675
10:42:44|0.00032675
10:42:45|0.00032681
10:42:46|0.00032686
10:42:47|0.00032686
10:42:48|0.00032681
10:42:51|0.00032679
10:42:53|0.00032671
10:42:54|0.00032675
10:42:55|0.00032675
10:42:57|0.00032663
10:42:58|0.00032664
10:43:00|0.00032668
10:43:01|0.00032678
10:43:02|0.0003267
10:43:03|0.00032674
10:43:04|0.00032674
10:43:06|0.00032663
10:43:08|0.00032662
10:43:09|0.00032673
10:43:10|0.00032657
10:43:11|0.00032657
10:43:11|0.00032658
10:43:13|0.00032678
10:43:13|0.00032629
10:43:15|0.00032622
10:43:15|0.00032612
10:43:17|0.00032615
10:43:18|0.00032618
10:43:19|0.00032635
10:43:20|0.00032609
10:43:22|0.00032608
10:43:22|0.00032608
10:43:23|0.00032615
10:43:24|0.00032616
10:43:25|0.00032616
10:43:26|0.00032616
10:43:27|0.00032619
10:43:29|0.00032629
10:43:30|0.00032645
10:43:31|0.00032646
10:43:32|0.00032636
10:43:33|0.0003264
10:43:34|0.0003264
10:43:35|0.0003264
10:43:36|0.00032644
10:43:37|0.00032643
10:43:38|0.00032658
10:43:39|0.00032656
10:43:41|0.00032671
10:43:41|0.00032671
10:43:42|0.00032665
10:43:44|0.00032659
10:43:44|0.00032658
10:43:45|0.00032658
10:43:46|0.00032658
10:43:48|0.00032658
10:43:48|0.00032654
10:43:49|0.00032653
10:43:50|0.00032653
10:43:52|0.0003266
10:43:52|0.00032655
10:43:53|0.00032661
10:43:55|0.00032658
10:43:55|0.00032663
10:43:56|0.00032664
10:43:58|0.00032664
10:43:59|0.00032657
10:44:00|0.00032657
10:44:01|0.00032658
10:44:03|0.00032666
10:44:04|0.0003265
10:44:05|0.00032647
10:44:06|0.00032642
10:44:06|0.00032641
10:44:08|0.00032647
10:44:09|0.00032646
10:44:10|0.00032634
10:44:12|0.00032635
10:44:12|0.00032638
10:44:14|0.0003265
10:44:14|0.00032649
10:44:16|0.0003265
10:44:17|0.0003265
10:44:18|0.00032656
10:44:19|0.0003266
10:44:20|0.00032655
10:44:21|0.00032655
10:44:22|0.00032656
10:44:23|0.00032663
10:44:24|0.00032668
10:44:25|0.00032664
10:44:26|0.00032669
10:44:27|0.0003267
10:44:29|0.00032676
10:44:30|0.0003269
10:44:31|0.00032691
10:44:32|0.0003269
10:44:33|0.00032694
10:44:35|0.00032696
10:44:35|0.00032685
10:44:37|0.00032681
10:44:38|0.00032668
10:44:39|0.00032664
10:44:40|0.00032664
10:44:41|0.00032664
10:44:42|0.00032664
10:44:44|0.00032669
10:44:44|0.00032659
10:44:45|0.00032659
10:44:46|0.00032656
10:44:47|0.00032656
10:44:48|0.00032653
10:44:49|0.00032658
10:44:51|0.00032662
10:44:52|0.00032655
10:44:52|0.00032653
10:44:54|0.00032653
10:44:55|0.00032651
10:44:57|0.00032665
10:44:58|0.00032665
10:44:59|0.00032665
10:45:01|0.00032676
10:45:01|0.00032664
10:45:02|0.00032655
10:45:04|0.00032607
10:45:05|0.00032612
10:45:06|0.00032613
10:45:07|0.00032585
10:45:09|0.00032588
10:45:09|0.00032592
10:45:11|0.00032585
10:45:11|0.00032584
10:45:13|0.00032588
10:45:14|0.00032595
10:45:15|0.00032586
10:45:16|0.00032586
10:45:17|0.0003261
10:45:18|0.00032596
10:45:20|0.00032597
10:45:20|0.00032594
10:45:21|0.000326
10:45:22|0.00032609
10:45:23|0.00032613
10:45:25|0.00032616
10:45:26|0.00032638
10:45:26|0.00032638
10:45:27|0.00032639
10:45:29|0.0003262
10:45:30|0.00032617
10:45:31|0.0003262
10:45:32|0.00032627
10:45:33|0.00032628
10:45:34|0.00032642
10:45:35|0.00032639
10:45:37|0.00032635
10:45:38|0.000326
10:45:38|0.000326
10:45:40|0.00032605
10:45:41|0.00032605
10:45:42|0.00032601
10:45:43|0.00032596
10:45:44|0.00032596
10:45:45|0.00032611
10:45:46|0.0003261
10:45:47|0.0003261
10:45:48|0.00032612
10:45:49|0.00032626
10:45:50|0.00032626
10:45:51|0.00032642
10:45:52|0.00032642
10:45:53|0.00032641
10:45:54|0.00032641
10:45:55|0.00032637
10:45:56|0.00032637
10:45:58|0.00032641
10:45:59|0.00032634
10:46:00|0.00032605
10:46:02|0.00032584
10:46:03|0.00032592
10:46:03|0.00032595
10:46:06|0.00032595
10:46:06|0.00032595
10:46:07|0.00032592
10:46:08|0.00032595
10:46:09|0.00032594
10:46:10|0.00032595
10:46:11|0.00032588
10:46:13|0.00032588
10:46:14|0.00032588
10:46:14|0.00032588
10:46:16|0.00032588
10:46:17|0.00032597
10:46:17|0.00032598
10:46:19|0.00032605
10:46:20|0.00032587
10:46:21|0.00032561
10:46:22|0.00032568
10:46:22|0.00032565
10:46:23|0.00032552
10:46:25|0.00032551
10:46:26|0.00032562
10:46:27|0.00032554
10:46:28|0.00032552
10:46:29|0.00032552
10:46:30|0.00032547
10:46:31|0.00032547
10:46:32|0.00032533
10:46:33|0.00032533
10:46:34|0.00032516
10:46:35|0.00032523
10:46:36|0.00032516
10:46:37|0.00032515
10:46:38|0.0003252
10:46:40|0.00032524
10:46:40|0.00032525
10:46:42|0.00032516
10:46:43|0.0003253
10:46:44|0.00032526
10:46:45|0.0003252
10:46:46|0.00032521
10:46:47|0.00032526
10:46:51|0.00032526
10:46:51|0.00032534
10:46:52|0.00032523
10:46:53|0.00032523
10:46:54|0.00032521
10:46:55|0.00032523
10:46:57|0.0003253
10:46:57|0.00032534
10:46:58|0.0003253
10:46:59|0.00032529
10:47:01|0.00032523
10:47:02|0.00032537
10:47:04|0.00032574
10:47:05|0.00032556
10:47:06|0.00032559
10:47:07|0.00032573
10:47:07|0.0003257
10:47:09|0.00032584
10:47:10|0.00032596
10:47:11|0.0003259
10:47:12|0.00032596
10:47:13|0.00032599
10:47:15|0.00032616
10:47:16|0.00032619
10:47:16|0.00032627
10:47:17|0.00032626
10:47:19|0.00032633
10:47:20|0.00032637
10:47:20|0.00032658
10:47:22|0.00032655
10:47:23|0.00032662
10:47:24|0.00032659
10:47:25|0.00032669
10:47:26|0.00032669
10:47:26|0.00032669
10:47:27|0.00032681
10:47:29|0.00032686
10:47:30|0.00032715
10:47:31|0.00032712
10:47:33|0.00032712
10:47:34|0.00032713
10:47:34|0.00032717
10:47:35|0.00032709
10:47:36|0.00032711
10:47:37|0.00032711
10:47:39|0.00032709
10:47:40|0.00032709
10:47:41|0.00032709
10:47:42|0.00032708
10:47:43|0.00032705
10:47:44|0.00032705
10:47:45|0.00032705
10:47:46|0.00032705
10:47:46|0.00032699
10:47:48|0.00032681
10:47:49|0.00032681
10:47:50|0.0003268
10:47:51|0.00032689
10:47:52|0.00032698
10:47:53|0.00032694
10:47:54|0.00032691
10:47:55|0.00032693
10:47:56|0.00032693
10:47:57|0.00032692
10:47:59|0.00032692
10:47:59|0.00032684
10:48:00|0.00032684
10:48:02|0.00032681
10:48:03|0.0003267
10:48:04|0.00032651
10:48:07|0.00032677
10:48:08|0.00032657
10:48:09|0.00032657
10:48:10|0.0003265
10:48:10|0.0003266
10:48:12|0.00032659
10:48:13|0.00032659
10:48:14|0.00032659
10:48:15|0.0003269
10:48:15|0.0003269
10:48:17|0.0003269
10:48:18|0.00032685
10:48:19|0.00032664
10:48:20|0.00032666
10:48:21|0.00032655
10:48:22|0.00032652
10:48:23|0.00032661
10:48:24|0.00032651
10:48:26|0.00032652
10:48:27|0.00032652
10:48:28|0.00032651
10:48:29|0.00032652
10:48:30|0.00032652
10:48:31|0.00032647
10:48:32|0.00032647
10:48:33|0.00032644
10:48:34|0.00032645
10:48:35|0.00032645
10:48:36|0.00032643
10:48:37|0.00032648
10:48:38|0.0003265
10:48:39|0.00032649
10:48:40|0.00032667
10:48:41|0.00032664
10:48:42|0.00032667
10:48:43|0.00032668
10:48:44|0.00032666
10:48:45|0.00032665
10:48:46|0.00032667
10:48:48|0.0003267
10:48:48|0.00032669
10:48:49|0.00032687
10:48:50|0.00032687
10:48:52|0.00032691
10:48:53|0.00032682
10:48:55|0.00032682
10:48:55|0.0003268
10:48:56|0.0003268
10:48:59|0.00032677
10:49:00|0.00032673
10:49:01|0.00032668
10:49:01|0.00032668
10:49:04|0.00032663
10:49:05|0.0003264
10:49:06|0.00032643
10:49:07|0.00032647
10:49:09|0.00032668
10:49:10|0.00032675
10:49:11|0.00032684
10:49:11|0.0003267
10:49:13|0.0003267
10:49:13|0.00032673
10:49:15|0.0003266
10:49:16|0.00032658
10:49:16|0.00032661
10:49:18|0.00032673
10:49:19|0.00032674
10:49:20|0.00032674
10:49:20|0.00032673
10:49:22|0.00032643
10:49:23|0.00032642
10:49:24|0.00032642
10:49:25|0.00032645
10:49:26|0.00032641
10:49:27|0.00032651
10:49:28|0.00032655
10:49:29|0.00032652
10:49:30|0.00032653
10:49:31|0.00032652
10:49:32|0.00032643
10:49:33|0.00032644
10:49:34|0.00032659
10:49:36|0.00032673
10:49:36|0.00032673
10:49:37|0.00032673
10:49:39|0.00032665
10:49:39|0.00032648
10:49:41|0.00032649
10:49:41|0.00032649
10:49:42|0.00032649
10:49:43|0.00032649
10:49:45|0.00032648
10:49:45|0.0003264
10:49:46|0.0003264
10:49:48|0.0003264
10:49:49|0.00032648
10:49:50|0.00032649
10:49:50|0.00032648
10:49:51|0.00032643
10:49:52|0.00032641
10:49:59|0.00032641
10:49:59|0.00032648
10:50:00|0.00032651
10:50:01|0.00032647
10:50:02|0.00032648
10:50:03|0.00032647
10:50:05|0.00032647
10:50:06|0.00032675
10:50:08|0.00032677
10:50:09|0.00032707
10:50:10|0.00032704
10:50:11|0.00032704
10:50:12|0.00032709
10:50:13|0.00032711
10:50:14|0.0003271
10:50:15|0.00032717
10:50:16|0.0003274
10:50:17|0.00032737
10:50:18|0.00032742
10:50:20|0.00032736
10:50:21|0.0003273
10:50:21|0.00032705
10:50:23|0.000327
10:50:23|0.00032698
10:50:25|0.00032698
10:50:26|0.00032694
10:50:27|0.00032695
10:50:28|0.00032694
10:50:29|0.0003269
10:50:30|0.00032705
10:50:31|0.0003271
10:50:32|0.00032716
10:50:33|0.00032715
10:50:34|0.00032716
10:50:35|0.00032698
10:50:36|0.00032712
10:50:37|0.00032706
10:50:38|0.00032705
10:50:39|0.00032705
10:50:40|0.00032718
10:50:41|0.00032716
10:50:43|0.00032715
10:50:43|0.00032678
10:50:45|0.00032679
10:50:45|0.00032675
10:50:47|0.00032667
10:50:48|0.00032667
10:50:49|0.00032667
10:50:50|0.00032658
10:50:51|0.00032637
10:50:52|0.00032633
10:50:53|0.00032636
10:50:54|0.00032637
10:50:55|0.00032636
10:50:56|0.00032641
10:50:57|0.00032644
10:50:58|0.00032641
10:50:59|0.00032641
10:51:00|0.00032643
10:51:01|0.000326
10:51:02|0.00032601
10:51:03|0.00032604
10:51:05|0.00032597
10:51:06|0.00032592
10:51:07|0.000326
10:51:08|0.00032597
10:51:09|0.00032594
10:51:10|0.00032587
10:51:12|0.00032583
10:51:13|0.00032583
10:51:14|0.00032581
10:51:15|0.00032581
10:51:16|0.00032597
10:51:18|0.00032577
10:51:19|0.00032569
10:51:19|0.0003256
10:51:21|0.00032561
10:51:22|0.00032561
10:51:23|0.00032562
10:51:25|0.0003257
10:51:26|0.00032573
10:51:27|0.00032615
10:51:28|0.00032627
10:51:29|0.00032618
10:51:30|0.00032605
10:51:31|0.00032587
10:51:33|0.00032595
10:51:34|0.00032597
10:51:34|0.00032611
10:51:35|0.00032611
10:51:36|0.00032611
10:51:37|0.00032576
10:51:39|0.00032563
10:51:40|0.00032563
10:51:41|0.00032571
10:51:43|0.00032587
10:51:44|0.0003258
10:51:45|0.00032581
10:51:46|0.00032583
10:51:47|0.00032582
10:51:47|0.00032592
10:51:49|0.00032588
10:51:50|0.00032588
10:51:50|0.00032581
10:51:52|0.00032581
10:51:52|0.00032581
10:51:53|0.00032604
10:51:55|0.00032598
10:51:56|0.00032607
10:51:57|0.00032623
10:51:58|0.00032614
10:51:59|0.00032612
10:52:00|0.00032613
10:52:01|0.00032612
10:52:02|0.00032648
10:52:03|0.00032648
10:52:04|0.0003265
10:52:05|0.00032595
10:52:07|0.00032603
10:52:09|0.00032603
10:52:10|0.00032607
10:52:11|0.00032584
10:52:12|0.00032588
10:52:13|0.00032589
10:52:15|0.00032599
10:52:16|0.00032599
10:52:17|0.00032602
10:52:18|0.00032609
10:52:18|0.00032608
10:52:20|0.00032604
10:52:20|0.0003262
10:52:22|0.00032614
10:52:23|0.00032612
10:52:23|0.00032619
10:52:25|0.00032615
10:52:26|0.00032615
10:52:27|0.00032612
10:52:28|0.00032614
10:52:29|0.00032619
10:52:30|0.00032648
10:52:32|0.00032648
10:52:33|0.00032635
10:52:35|0.00032632
10:52:36|0.00032632
10:52:37|0.00032622
10:52:37|0.0003263
10:52:38|0.0003262
10:52:40|0.00032619
10:52:41|0.0003261
10:52:42|0.00032604
10:52:42|0.00032604
10:52:44|0.00032601
10:52:45|0.00032604
10:52:46|0.0003261
10:52:47|0.00032612
10:52:49|0.00032612
10:52:49|0.0003262
10:52:50|0.00032624
10:52:51|0.00032636
10:52:52|0.00032637
10:52:54|0.00032637
10:52:54|0.00032638
10:52:55|0.0003264
10:52:57|0.0003264
10:52:58|0.0003264
10:52:58|0.00032641
10:53:00|0.00032641
10:53:00|0.00032646
10:53:02|0.00032649
10:53:02|0.00032666
10:53:05|0.00032661
10:53:06|0.00032667
10:53:08|0.00032663
10:53:09|0.00032666
10:53:09|0.00032666
10:53:11|0.00032665
10:53:12|0.00032695
10:53:13|0.00032703
10:53:14|0.00032702
10:53:15|0.00032702
10:53:15|0.00032705
10:53:17|0.00032679
10:53:18|0.00032703
10:53:19|0.0003271
10:53:20|0.00032703
10:53:21|0.0003271
10:53:22|0.00032714
10:53:23|0.00032714
10:53:25|0.00032724
10:53:25|0.00032724
10:53:26|0.00032732
10:53:27|0.00032727
10:53:28|0.00032731
10:53:29|0.0003274
10:53:30|0.0003276
10:53:31|0.00032764
10:53:32|0.00032769
10:53:34|0.00032761
10:53:35|0.00032756
10:53:36|0.00032756
10:53:37|0.00032786
10:53:38|0.00032773
10:53:39|0.00032772
10:53:42|0.00032764
10:53:43|0.00032782
10:53:44|0.00032783
10:53:45|0.00032778
10:53:45|0.00032767
10:53:47|0.00032767
10:53:49|0.00032762
10:53:50|0.00032765
10:53:51|0.00032766
10:53:51|0.00032743
10:53:52|0.00032737
10:53:53|0.00032742
10:53:55|0.00032755
10:53:55|0.00032755
10:53:56|0.00032754
10:53:58|0.00032753
10:53:59|0.00032744
10:54:00|0.0003275
10:54:00|0.00032753
10:54:02|0.00032754
10:54:03|0.00032754
10:54:03|0.00032757
10:54:05|0.00032777
10:54:06|0.00032784
10:54:07|0.00032785
10:54:07|0.00032759
10:54:10|0.00032741
10:54:11|0.00032753
10:54:12|0.00032747
10:54:13|0.00032744
10:54:14|0.00032722
10:54:15|0.00032714
10:54:16|0.00032723
10:54:18|0.00032716
10:54:19|0.00032704
10:54:20|0.00032704
10:54:22|0.00032715
10:54:23|0.00032715
10:54:23|0.00032715
10:54:25|0.0003271
10:54:26|0.000327
10:54:28|0.00032702
10:54:29|0.00032705
10:54:30|0.00032722
10:54:31|0.00032722
10:54:32|0.0003274
10:54:33|0.00032736
10:54:35|0.00032737
10:54:35|0.00032747
10:54:37|0.00032757
10:54:37|0.00032754
10:54:39|0.00032752
10:54:39|0.00032768
10:54:41|0.00032769
10:54:42|0.00032775
10:54:43|0.00032778
10:54:45|0.00032779
10:54:46|0.00032762
10:54:47|0.00032757
10:54:48|0.00032757
10:54:48|0.00032763
10:54:49|0.00032771
10:54:50|0.00032778
10:54:51|0.00032781
10:54:52|0.00032751
10:54:54|0.00032733
10:54:55|0.00032744
10:54:55|0.00032752
10:54:57|0.00032752
10:54:58|0.0003274
10:54:58|0.00032743
10:55:00|0.00032743
10:55:01|0.0003274
10:55:01|0.00032743
10:55:02|0.00032743
10:55:05|0.00032743
10:55:05|0.00032716
10:55:06|0.0003271
10:55:07|0.0003271
10:55:09|0.00032734
10:55:11|0.0003274
10:55:12|0.00032745
10:55:14|0.00032747
10:55:14|0.00032737
10:55:16|0.00032742
10:55:16|0.00032742
10:55:17|0.00032741
10:55:19|0.00032741
10:55:21|0.00032737
10:55:22|0.00032735
10:55:23|0.00032752
10:55:24|0.00032776
10:55:25|0.00032778
10:55:25|0.00032778
10:55:27|0.00032778
10:55:28|0.00032773
10:55:29|0.00032778
10:55:30|0.00032784
10:55:31|0.00032775
10:55:31|0.00032789
10:55:33|0.000328
10:55:34|0.00032797
10:55:35|0.00032808
10:55:36|0.00032803
10:55:38|0.00032814
10:55:38|0.00032834
10:55:39|0.00032826
10:55:40|0.00032789
10:55:41|0.00032789
10:55:43|0.00032805
10:55:43|0.00032799
10:55:44|0.00032826
10:55:45|0.00032828
10:55:46|0.00032826
10:55:48|0.00032832
10:55:48|0.00032853
10:55:49|0.00032854
10:55:50|0.00032853
10:55:51|0.00032836
10:55:52|0.0003283
10:55:54|0.00032838
10:55:54|0.00032831
10:55:56|0.00032843
10:55:57|0.00032845
10:55:58|0.00032846
10:55:59|0.00032858
10:56:00|0.00032857
10:56:01|0.00032844
10:56:02|0.00032823
10:56:03|0.00032815
10:56:04|0.00032809
10:56:05|0.0003281
10:56:06|0.00032814
10:56:07|0.00032812
10:56:09|0.00032799
10:56:09|0.00032782
10:56:10|0.00032795
10:56:11|0.00032796
10:56:13|0.00032797
10:56:15|0.00032803
10:56:16|0.00032804
10:56:18|0.00032805
10:56:19|0.00032805
10:56:19|0.00032802
10:56:21|0.00032787
10:56:22|0.00032778
10:56:24|0.00032801
10:56:24|0.000328
10:56:26|0.00032801
10:56:27|0.000328
10:56:28|0.0003279
10:56:28|0.0003279
10:56:31|0.00032806
10:56:32|0.00032831
10:56:34|0.00032839
10:56:35|0.00032842
10:56:35|0.00032861
10:56:36|0.00032862
10:56:37|0.00032876
10:56:39|0.00032882
10:56:40|0.00032871
10:56:42|0.00032865
10:56:42|0.00032862
10:56:44|0.0003285
10:56:44|0.0003285
10:56:45|0.00032851
10:56:46|0.00032858
10:56:49|0.00032864
10:56:49|0.00032869
10:56:51|0.00032864
10:56:52|0.00032863
10:56:53|0.00032854
10:56:54|0.00032851
10:56:55|0.00032851
10:56:56|0.0003285
10:56:56|0.00032826
10:56:58|0.00032814
10:56:58|0.00032826
10:57:00|0.00032824
10:57:01|0.00032824
10:57:02|0.00032824
10:57:03|0.0003282
10:57:04|0.00032831
10:57:05|0.00032828
10:57:06|0.00032829
10:57:07|0.00032833
10:57:08|0.00032836
10:57:09|0.00032837
10:57:10|0.00032837
10:57:12|0.00032827
10:57:13|0.00032821
10:57:14|0.00032808
10:57:15|0.00032808
10:57:16|0.00032809
10:57:18|0.00032832
10:57:19|0.00032824
10:57:20|0.00032801
10:57:21|0.00032809
10:57:22|0.00032812
10:57:23|0.00032797
10:57:25|0.00032792
10:57:26|0.00032791
10:57:27|0.00032784
10:57:28|0.00032801
10:57:29|0.00032832
10:57:30|0.00032842
10:57:31|0.00032842
10:57:32|0.00032842
10:57:33|0.00032819
10:57:34|0.00032821
10:57:35|0.00032812
10:57:36|0.00032837
10:57:37|0.00032832
10:57:38|0.00032844
10:57:39|0.00032829
10:57:40|0.00032826
10:57:41|0.00032823
10:57:42|0.00032821
10:57:43|0.0003282
10:57:44|0.00032837
10:57:45|0.0003283
10:57:46|0.0003283
10:57:47|0.00032838
10:57:49|0.0003284
10:57:49|0.00032832
10:57:51|0.00032841
10:57:51|0.00032836
10:57:52|0.0003286
10:57:53|0.00032844
10:57:54|0.00032841
10:57:56|0.00032838
10:57:56|0.00032839
10:57:58|0.00032829
10:57:59|0.00032809
10:58:00|0.000328
10:58:01|0.00032795
10:58:02|0.00032813
10:58:03|0.00032812
10:58:03|0.00032807
10:58:05|0.00032803
10:58:06|0.00032797
10:58:07|0.00032787
10:58:08|0.00032771
10:58:09|0.0003275
10:58:11|0.00032751
10:58:12|0.00032751
10:58:13|0.00032736
10:58:15|0.00032733
10:58:15|0.00032733
10:58:18|0.00032728
10:58:19|0.00032725
10:58:20|0.00032741
10:58:20|0.00032737
10:58:22|0.00032728
10:58:22|0.00032728
10:58:23|0.00032727
10:58:25|0.00032732
10:58:26|0.00032734
10:58:26|0.00032735
10:58:28|0.00032735
10:58:29|0.00032736
10:58:29|0.00032732
10:58:31|0.00032732
10:58:32|0.00032733
10:58:32|0.00032733
10:58:34|0.00032733
10:58:37|0.00032736
10:58:38|0.00032735
10:58:38|0.00032722
10:58:39|0.00032728
10:58:40|0.00032728
10:58:42|0.00032731
10:58:43|0.00032745
10:58:45|0.00032748
10:58:45|0.00032745
10:58:47|0.00032745
10:58:48|0.00032746
10:58:49|0.00032749
10:58:49|0.00032743
10:58:50|0.00032743
10:58:51|0.00032742
10:58:52|0.00032742
10:58:54|0.00032742
10:58:55|0.00032742
10:58:56|0.00032742
10:58:58|0.00032738
10:58:58|0.00032737
10:58:59|0.00032731
10:59:00|0.00032731
10:59:01|0.00032731
10:59:02|0.00032727
10:59:03|0.00032734
10:59:05|0.00032734
10:59:05|0.00032748
10:59:06|0.00032753
10:59:07|0.00032749
10:59:08|0.00032749
10:59:09|0.00032752
10:59:11|0.00032752
10:59:11|0.0003274
10:59:13|0.00032746
10:59:14|0.00032746
10:59:15|0.00032746
10:59:16|0.00032742
10:59:17|0.00032739
10:59:18|0.00032737
10:59:20|0.00032739
10:59:21|0.00032738
10:59:22|0.00032739
10:59:23|0.0003274
10:59:24|0.00032739
10:59:25|0.00032734
10:59:26|0.00032734
10:59:27|0.00032735
10:59:28|0.00032735
10:59:29|0.00032724
10:59:31|0.00032725
10:59:32|0.00032725
10:59:32|0.00032725
10:59:34|0.00032725
10:59:36|0.00032727
10:59:37|0.00032728
10:59:38|0.00032728
10:59:40|0.0003273
10:59:41|0.00032733
10:59:42|0.00032731
10:59:43|0.00032731
10:59:45|0.00032737
10:59:45|0.00032738
10:59:46|0.00032735
10:59:47|0.00032735
10:59:49|0.00032735
10:59:49|0.00032737
10:59:51|0.00032734
10:59:52|0.00032734
10:59:52|0.00032726
10:59:54|0.00032701
10:59:55|0.00032701
10:59:55|0.00032689
10:59:57|0.00032678
10:59:58|0.00032678
10:59:59|0.00032678
11:00:00|0.00032675
11:00:02|0.00032677
11:00:02|0.00032681
11:00:03|0.00032681
11:00:05|0.00032729
11:00:07|0.0003274
11:00:07|0.00032731
11:00:09|0.00032729
11:00:09|0.00032713
11:00:11|0.00032719
11:00:12|0.00032719
11:00:13|0.00032719
11:00:15|0.00032741
11:00:16|0.0003275
11:00:18|0.00032733
11:00:19|0.00032728
11:00:20|0.00032722
11:00:20|0.00032723
11:00:22|0.00032737
11:00:22|0.00032739
11:00:23|0.00032739
11:00:25|0.00032747
11:00:26|0.00032747
11:00:27|0.00032728
11:00:27|0.00032717
11:00:29|0.00032716
11:00:30|0.00032728
11:00:31|0.00032723
11:00:32|0.00032722
11:00:33|0.00032722
11:00:34|0.00032722
11:00:35|0.00032728
11:00:36|0.00032737
11:00:37|0.00032738
11:00:38|0.00032738
11:00:39|0.00032728
11:00:40|0.00032723
11:00:41|0.00032724
11:00:42|0.00032723
11:00:43|0.0003272
11:00:45|0.00032697
11:00:46|0.00032715
11:00:47|0.00032707
11:00:48|0.00032708
11:00:49|0.000327
11:00:50|0.00032705
11:00:51|0.00032691
11:00:51|0.00032677
11:00:53|0.00032666
11:00:54|0.00032657
11:00:54|0.00032675
11:00:56|0.00032667
11:00:57|0.00032673
11:00:58|0.00032665
11:01:00|0.00032662
11:01:00|0.00032649
11:01:01|0.00032648
11:01:03|0.00032648
11:01:04|0.00032648
11:01:04|0.00032654
11:01:06|0.00032695
11:01:07|0.00032691
11:01:08|0.00032695
11:01:08|0.00032695
11:01:10|0.00032695
11:01:11|0.00032687
11:01:12|0.00032688
11:01:13|0.00032675
11:01:14|0.00032695
11:01:15|0.00032694
11:01:17|0.00032686
11:01:18|0.00032686
11:01:19|0.00032682
11:01:20|0.0003268
11:01:22|0.00032682
11:01:24|0.00032667
11:01:24|0.00032617
11:01:25|0.00032627
11:01:27|0.00032628
11:01:27|0.00032641
11:01:30|0.00032645
11:01:31|0.0003265
11:01:31|0.0003268
11:01:33|0.00032676
11:01:34|0.00032668
11:01:34|0.00032648
11:01:36|0.00032662
11:01:37|0.00032644
11:01:38|0.00032674
11:01:40|0.00032674
11:01:41|0.00032683
11:01:42|0.00032684
11:01:42|0.00032682
11:01:44|0.00032683
11:01:45|0.00032675
11:01:47|0.00032683
11:01:47|0.00032705
11:01:49|0.00032694
11:01:50|0.00032708
11:01:51|0.00032741
11:01:52|0.00032753
11:01:54|0.00032754
11:01:55|0.00032751
11:01:56|0.00032754
11:01:56|0.00032753
11:01:57|0.00032743
11:01:59|0.00032742
11:02:00|0.00032761
11:02:01|0.00032757
11:02:02|0.00032749
11:02:03|0.00032766
11:02:04|0.00032766
11:02:05|0.00032764
11:02:06|0.00032777
11:02:07|0.00032819
11:02:09|0.00032815
11:02:09|0.00032829
11:02:10|0.00032828
11:02:11|0.00032818
11:02:12|0.00032816
11:02:14|0.00032822
11:02:15|0.00032822
11:02:17|0.0003283
11:02:17|0.00032838
11:02:19|0.00032829
11:02:20|0.00032843
11:02:21|0.00032843
11:02:22|0.00032847
11:02:23|0.00032826
11:02:24|0.00032837
11:02:25|0.00032847
11:02:27|0.00032851
11:02:28|0.00032832
11:02:29|0.00032836
11:02:30|0.00032837
11:02:31|0.00032852
11:02:32|0.00032852
11:02:33|0.00032845
11:02:34|0.00032845
11:02:35|0.00032845
11:02:36|0.00032845
11:02:37|0.00032853
11:02:39|0.0003286
11:02:41|0.00032853
11:02:42|0.00032888
11:02:43|0.00032879
11:02:44|0.00032874
11:02:45|0.00032865
11:02:46|0.00032859
11:02:47|0.00032837
11:02:48|0.00032837
11:02:48|0.00032844
11:02:50|0.00032828
11:02:51|0.00032828
11:02:52|0.00032833
11:02:54|0.00032833
11:02:55|0.00032841
11:02:56|0.00032841
11:02:58|0.00032857
11:02:59|0.00032853
11:02:59|0.00032853
11:03:01|0.00032856
11:03:02|0.00032831
11:03:02|0.00032809
11:03:03|0.00032787
11:03:04|0.00032771
11:03:06|0.0003277
11:03:07|0.00032756
11:03:09|0.00032741
11:03:09|0.00032746
11:03:11|0.00032726
11:03:11|0.00032723
11:03:13|0.00032728
11:03:15|0.00032736
11:03:16|0.00032736
11:03:17|0.00032737
11:03:19|0.00032741
11:03:20|0.00032727
11:03:21|0.00032721
11:03:22|0.00032728
11:03:23|0.00032715
11:03:25|0.00032728
11:03:26|0.00032723
11:03:26|0.00032715
11:03:28|0.00032723
11:03:29|0.00032716
11:03:29|0.00032728
11:03:31|0.00032737
11:03:32|0.00032746
11:03:34|0.00032749
11:03:34|0.00032748
11:03:36|0.00032765
11:03:37|0.00032758
11:03:38|0.00032757
11:03:39|0.00032751
11:03:40|0.00032745
11:03:42|0.00032746
11:03:42|0.00032749
11:03:43|0.0003275
11:03:44|0.00032734
11:03:45|0.00032746
11:03:46|0.00032733
11:03:47|0.00032763
11:03:48|0.00032749
11:03:50|0.00032752
11:03:50|0.00032765
11:03:51|0.00032758
11:03:52|0.00032759
11:03:54|0.00032772
11:03:54|0.00032771
11:03:55|0.00032761
11:03:57|0.00032766
11:03:57|0.00032767
11:03:58|0.00032774
11:03:59|0.00032773
11:04:00|0.00032774
11:04:02|0.00032767
11:04:03|0.00032782
11:04:04|0.00032783
11:04:05|0.00032783
11:04:06|0.00032766
11:04:07|0.00032759
11:04:08|0.00032758
11:04:08|0.00032764
11:04:10|0.00032764
11:04:11|0.00032772
11:04:12|0.00032775
11:04:13|0.00032775
11:04:14|0.00032807
11:04:16|0.00032813
11:04:17|0.00032824
11:04:18|0.00032824
11:04:20|0.0003283
11:04:21|0.00032831
11:04:22|0.00032819
11:04:22|0.00032825
11:04:24|0.0003283
11:04:25|0.00032849
11:04:26|0.00032844
11:04:27|0.00032847
11:04:29|0.00032846
11:04:29|0.00032832
11:04:30|0.00032833
11:04:31|0.0003283
11:04:32|0.0003283
11:04:33|0.00032814
11:04:34|0.00032816
11:04:36|0.00032809
11:04:37|0.00032781
11:04:38|0.00032781
11:04:39|0.00032781
11:04:40|0.00032792
11:04:41|0.00032783
11:04:42|0.00032783
11:04:44|0.00032778
11:04:45|0.0003277
11:04:46|0.00032772
11:04:47|0.00032772
11:04:48|0.00032774
11:04:49|0.00032774
11:04:50|0.00032775
11:04:51|0.00032764
11:04:52|0.00032765
11:04:53|0.00032765
11:04:54|0.00032773
11:04:55|0.00032773
11:04:56|0.00032769
11:04:57|0.00032764
11:04:58|0.00032765
11:04:59|0.00032768
11:05:00|0.00032748
11:05:01|0.00032748
11:05:02|0.00032748
11:05:03|0.00032748
11:05:04|0.00032762
11:05:05|0.00032791
11:05:07|0.00032787
11:05:07|0.00032791
11:05:09|0.00032796
11:05:10|0.0003278
11:05:11|0.0003278
11:05:12|0.00032778
11:05:13|0.00032782
11:05:14|0.00032783
11:05:15|0.00032795
11:05:16|0.00032788
11:05:17|0.00032791
11:05:18|0.0003277
11:05:20|0.00032765
11:05:20|0.00032741
11:05:21|0.00032726
11:05:23|0.00032723
11:05:24|0.00032709
11:05:25|0.00032688
11:05:26|0.00032689
11:05:27|0.00032681
11:05:28|0.00032672
11:05:29|0.0003268
11:05:30|0.00032669
11:05:31|0.00032659
11:05:32|0.00032655
11:05:33|0.00032655
11:05:34|0.00032659
11:05:35|0.00032668
11:05:37|0.0003265
11:05:37|0.00032649
11:05:39|0.00032648
11:05:39|0.00032648
11:05:40|0.00032667
11:05:42|0.00032667
11:05:43|0.0003267
11:05:45|0.00032682
11:05:45|0.00032691
11:05:46|0.00032687
11:05:47|0.00032686
11:05:48|0.00032684
11:05:49|0.00032681
11:05:51|0.00032676
11:05:52|0.00032676
11:05:53|0.00032681
11:05:54|0.00032681
11:05:55|0.00032681
11:05:56|0.00032682
11:05:57|0.00032681
11:05:58|0.00032682
11:05:59|0.00032682
11:06:00|0.00032693
11:06:02|0.00032676
11:06:03|0.00032725
11:06:04|0.00032723
11:06:05|0.00032724
11:06:06|0.00032728
11:06:07|0.00032728
11:06:09|0.00032749
11:06:09|0.00032769
11:06:11|0.00032769
11:06:11|0.00032768
11:06:12|0.00032767
11:06:14|0.0003275
11:06:14|0.00032757
11:06:15|0.00032746
11:06:16|0.00032739
11:06:17|0.0003274
11:06:18|0.00032749
11:06:19|0.00032752
11:06:21|0.00032751
11:06:22|0.00032751
11:06:24|0.00032751
11:06:25|0.00032748
11:06:26|0.00032755
11:06:27|0.00032768
11:06:28|0.00032778
11:06:28|0.00032782
11:06:30|0.00032793
11:06:31|0.00032801
11:06:32|0.00032797
11:06:33|0.00032796
11:06:35|0.00032796
11:06:36|0.00032788
11:06:36|0.00032787
11:06:38|0.00032772
11:06:39|0.00032737
11:06:40|0.00032734
11:06:41|0.00032734
11:06:42|0.0003273
11:06:43|0.0003273
11:06:44|0.00032728
11:06:45|0.00032731
11:06:47|0.00032732
11:06:48|0.00032728
11:06:48|0.00032728
11:06:49|0.00032758
11:06:50|0.00032752
11:06:51|0.00032752
11:06:52|0.00032751
11:06:53|0.00032751
11:06:54|0.00032748
11:06:55|0.00032752
11:06:56|0.00032752
11:06:58|0.00032753
11:06:58|0.00032753
11:07:00|0.00032766
11:07:00|0.00032766
11:07:01|0.0003277
11:07:02|0.00032779
11:07:03|0.00032775
11:07:04|0.00032772
11:07:05|0.00032766
11:07:07|0.00032754
11:07:07|0.00032751
11:07:09|0.0003275
11:07:09|0.0003275
11:07:12|0.00032753
11:07:13|0.00032756
11:07:14|0.00032756
11:07:14|0.00032756
11:07:16|0.00032736
11:07:17|0.00032737
11:07:18|0.00032736
11:07:18|0.0003273
11:07:20|0.00032735
11:07:22|0.00032705
11:07:23|0.00032715
11:07:24|0.00032724
11:07:26|0.00032724
11:07:27|0.00032733
11:07:28|0.0003275
11:07:29|0.00032751
11:07:31|0.00032754
11:07:31|0.00032753
11:07:33|0.00032759
11:07:34|0.00032764
11:07:35|0.00032769
11:07:36|0.00032758
11:07:37|0.00032777
11:07:38|0.00032806
11:07:39|0.00032737
11:07:40|0.0003272
11:07:41|0.00032729
11:07:42|0.00032737
11:07:43|0.00032727
11:07:44|0.00032734
11:07:46|0.0003273
11:07:46|0.00032726
11:07:47|0.00032725
11:07:49|0.00032725
11:07:49|0.00032731
11:07:51|0.00032731
11:07:51|0.00032745
11:07:52|0.00032745
11:07:54|0.00032746
11:07:54|0.00032745
11:07:55|0.00032748
11:07:57|0.00032748
11:07:57|0.00032748
11:07:59|0.00032754
11:07:59|0.00032762
11:08:01|0.00032762
11:08:02|0.00032767
11:08:03|0.00032779
11:08:03|0.00032788
11:08:04|0.00032783
11:08:05|0.00032768
11:08:06|0.00032779
11:08:09|0.00032794
11:08:10|0.0003278
11:08:12|0.0003278
11:08:12|0.00032769
11:08:13|0.00032769
11:08:14|0.00032775
11:08:15|0.00032776
11:08:16|0.00032778
11:08:17|0.00032767
11:08:18|0.00032762
11:08:20|0.00032761
11:08:20|0.00032762
11:08:22|0.00032761
11:08:24|0.00032757
11:08:26|0.00032757
11:08:27|0.00032761
11:08:27|0.00032762
11:08:29|0.00032763
11:08:31|0.00032764
11:08:32|0.00032776
11:08:33|0.00032769
11:08:34|0.00032769
11:08:35|0.00032756
11:08:36|0.0003276
11:08:38|0.0003276
11:08:39|0.00032757
11:08:39|0.00032756
11:08:40|0.00032724
11:08:42|0.00032721
11:08:43|0.00032724
11:08:44|0.00032724
11:08:45|0.00032725
11:08:47|0.00032725
11:08:48|0.00032735
11:08:49|0.00032736
11:08:50|0.00032736
11:08:51|0.00032754
11:08:51|0.00032754
11:08:53|0.00032752
11:08:54|0.00032746
11:08:56|0.00032748
11:08:56|0.00032752
11:08:57|0.00032752
11:08:58|0.00032752
11:09:00|0.00032758
11:09:00|0.00032758
11:09:01|0.00032757
11:09:02|0.00032762
11:09:03|0.00032769
11:09:05|0.00032773
11:09:05|0.00032772
11:09:07|0.00032768
11:09:08|0.00032768
11:09:09|0.00032768
11:09:10|0.00032763
11:09:11|0.0003276
11:09:12|0.0003276
11:09:13|0.00032759
11:09:14|0.00032759
11:09:15|0.00032759
11:09:16|0.00032759
11:09:17|0.00032758
11:09:18|0.00032767
11:09:19|0.00032767
11:09:20|0.00032779
11:09:21|0.00032781
11:09:22|0.00032794
11:09:23|0.00032798
11:09:25|0.00032793
11:09:25|0.00032794
11:09:26|0.00032781
11:09:29|0.00032782
11:09:29|0.00032781
11:09:31|0.00032786
11:09:32|0.00032787
11:09:33|0.00032775
11:09:34|0.0003277
11:09:36|0.0003277
11:09:37|0.00032768
11:09:38|0.00032768
11:09:39|0.00032768
11:09:40|0.00032768
11:09:41|0.00032767
11:09:43|0.00032771
11:09:43|0.00032771
11:09:45|0.00032771
11:09:46|0.0003277
11:09:47|0.00032776
11:09:48|0.00032776
11:09:49|0.00032773
11:09:50|0.00032768
11:09:51|0.00032751
11:09:52|0.00032739
11:09:53|0.0003274
11:09:54|0.00032739
11:09:55|0.00032741
11:09:56|0.00032735
11:09:58|0.0003274
11:09:58|0.00032741
11:09:59|0.00032741
11:10:01|0.00032741
11:10:02|0.0003273
11:10:02|0.00032751
11:10:03|0.00032752
11:10:04|0.00032757
11:10:06|0.00032757
11:10:07|0.00032757
11:10:07|0.00032758
11:10:09|0.00032751
11:10:10|0.00032749
11:10:11|0.00032743
11:10:11|0.00032744
11:10:13|0.0003274
11:10:14|0.0003274
11:10:15|0.00032742
11:10:16|0.00032696
11:10:17|0.00032696
11:10:18|0.00032697
11:10:19|0.00032697
11:10:20|0.00032697
11:10:21|0.00032696
11:10:22|0.00032697
11:10:23|0.00032696
11:10:24|0.00032696
11:10:25|0.00032696
11:10:27|0.00032697
11:10:28|0.00032697
11:10:29|0.00032695
11:10:30|0.00032695
11:10:31|0.00032673
11:10:32|0.00032674
11:10:33|0.00032674
11:10:34|0.00032677
11:10:35|0.00032678
11:10:36|0.00032678
11:10:37|0.0003268
11:10:39|0.00032688
11:10:41|0.00032681
11:10:41|0.00032683
11:10:43|0.00032662
11:10:43|0.00032663
11:10:45|0.00032663
11:10:46|0.00032667
11:10:47|0.00032667
11:10:48|0.00032679
11:10:50|0.00032679
11:10:51|0.00032673
11:10:51|0.00032649
11:10:52|0.00032656
11:10:54|0.00032655
11:10:55|0.00032655
11:10:55|0.00032656
11:10:57|0.00032649
11:10:58|0.00032649
11:10:59|0.00032639
11:11:00|0.00032656
11:11:01|0.00032656
11:11:02|0.00032663
11:11:04|0.00032671
11:11:04|0.0003267
11:11:05|0.00032671
11:11:06|0.00032676
11:11:07|0.00032684
11:11:08|0.00032677
11:11:09|0.00032684
11:11:11|0.00032703
11:11:12|0.00032704
11:11:14|0.00032691
11:11:14|0.00032692
11:11:15|0.00032701
11:11:16|0.000327
11:11:19|0.00032684
11:11:19|0.00032697
11:11:20|0.00032713
11:11:21|0.00032713
11:11:22|0.0003272
11:11:24|0.00032726
11:11:25|0.00032744
11:11:27|0.00032748
11:11:29|0.00032753
11:11:29|0.00032751
11:11:31|0.00032751
11:11:31|0.0003274
11:11:33|0.00032727
11:11:33|0.0003274
11:11:35|0.00032739
11:11:36|0.00032742
11:11:37|0.00032749
11:11:38|0.00032734
11:11:39|0.00032735
11:11:39|0.00032742
11:11:40|0.00032742
11:11:42|0.00032734
11:11:43|0.00032713
11:11:45|0.00032716
11:11:45|0.00032716
11:11:47|0.00032719
11:11:47|0.00032729
11:11:49|0.00032729
11:11:49|0.00032729
11:11:51|0.00032718
11:11:53|0.00032717
11:11:53|0.0003272
11:11:55|0.00032721
11:11:56|0.00032717
11:11:56|0.00032716
11:11:57|0.00032715
11:11:58|0.00032715
11:12:00|0.00032715
11:12:00|0.00032715
11:12:01|0.00032715
11:12:03|0.00032711
11:12:04|0.00032688
11:12:04|0.0003267
11:12:06|0.00032675
11:12:07|0.00032674
11:12:08|0.00032684
11:12:09|0.00032698
11:12:10|0.00032713
11:12:11|0.00032713
11:12:12|0.00032713
11:12:13|0.00032713
11:12:14|0.0003271
11:12:16|0.00032702
11:12:16|0.00032702
11:12:17|0.00032707
11:12:18|0.00032702
11:12:20|0.00032703
11:12:21|0.00032703
11:12:22|0.00032702
11:12:23|0.00032703
11:12:25|0.00032701
11:12:26|0.000327
11:12:28|0.00032688
11:12:30|0.00032704
11:12:31|0.0003272
11:12:32|0.00032727
11:12:32|0.0003276
11:12:34|0.00032764
11:12:35|0.00032755
11:12:36|0.00032755
11:12:37|0.00032755
11:12:39|0.00032755
11:12:40|0.00032758
11:12:41|0.00032766
11:12:42|0.00032766
11:12:42|0.00032766
11:12:44|0.00032783
11:12:46|0.00032792
11:12:48|0.00032795
11:12:49|0.00032794
11:12:49|0.00032781
11:12:51|0.00032769
11:12:52|0.00032749
11:12:53|0.00032749
11:12:55|0.00032749
11:12:56|0.00032743
11:12:56|0.0003273
11:12:58|0.00032729
11:12:59|0.00032719
11:13:00|0.00032681
11:13:01|0.00032704
11:13:02|0.00032714
11:13:03|0.00032716
11:13:04|0.00032738
11:13:05|0.00032738
11:13:06|0.00032738
11:13:07|0.00032739
11:13:09|0.00032746
11:13:09|0.00032746
11:13:11|0.00032757
11:13:11|0.00032757
11:13:13|0.00032758
11:13:13|0.00032757
11:13:14|0.0003277
11:13:15|0.00032765
11:13:16|0.00032773
11:13:18|0.00032773
11:13:18|0.0003277
11:13:19|0.00032769
11:13:21|0.00032758
11:13:22|0.00032749
11:13:23|0.00032749
11:13:25|0.00032745
11:13:26|0.00032735
11:13:27|0.00032735
11:13:28|0.00032736
11:13:29|0.00032736
11:13:31|0.00032739
11:13:32|0.0003274
11:13:33|0.00032739
11:13:34|0.00032739
11:13:35|0.00032736
11:13:36|0.00032746
11:13:38|0.00032738
11:13:39|0.00032741
11:13:40|0.00032741
11:13:41|0.00032744
11:13:43|0.00032745
11:13:44|0.00032745
11:13:45|0.00032737
11:13:46|0.00032745
11:13:47|0.0003275
11:13:48|0.00032749
11:13:49|0.0003275
11:13:50|0.0003275
11:13:51|0.00032749
11:13:52|0.0003275
11:13:53|0.0003275
11:13:54|0.0003275
11:13:55|0.0003275
11:13:56|0.00032756
11:13:58|0.00032769
11:13:58|0.00032769
11:13:59|0.00032777
11:14:01|0.00032775
11:14:02|0.00032783
11:14:02|0.00032784
11:14:05|0.00032766
11:14:06|0.0003277
11:14:06|0.00032766
11:14:07|0.00032746
11:14:08|0.00032726
11:14:09|0.00032723
11:14:10|0.00032723
11:14:11|0.00032726
11:14:13|0.00032726
11:14:13|0.00032746
11:14:15|0.00032787
11:14:16|0.00032778
11:14:16|0.00032778
11:14:18|0.00032778
11:14:19|0.00032778
11:14:20|0.00032787
11:14:21|0.00032783
11:14:22|0.00032787
11:14:24|0.00032786
11:14:25|0.0003279
11:14:25|0.0003279
11:14:27|0.00032782
11:14:28|0.00032799
11:14:30|0.00032808
11:14:31|0.00032801
11:14:31|0.00032818
11:14:33|0.00032811
11:14:34|0.00032811
11:14:34|0.00032806
11:14:36|0.00032806
11:14:37|0.00032806
11:14:38|0.00032814
11:14:39|0.0003281
11:14:41|0.0003281
11:14:41|0.0003281
11:14:43|0.00032811
11:14:43|0.00032813
11:14:45|0.0003281
11:14:45|0.0003281
11:14:46|0.0003281
11:14:48|0.00032809
11:14:49|0.0003281
11:14:50|0.00032809
11:14:51|0.00032809
11:14:52|0.00032782
11:14:53|0.00032793
11:14:54|0.000328
11:14:55|0.00032807
11:14:56|0.00032804
11:14:57|0.00032797
11:14:58|0.0003279
11:14:59|0.0003279
11:15:00|0.00032785
11:15:01|0.00032778
11:15:02|0.00032781
11:15:03|0.00032785
11:15:04|0.00032791
11:15:06|0.0003279
11:15:07|0.00032774
11:15:08|0.00032773
11:15:09|0.00032763
11:15:10|0.00032761
11:15:12|0.00032751
11:15:13|0.00032752
11:15:13|0.00032752
11:15:14|0.00032752
11:15:15|0.00032752
11:15:16|0.00032752
11:15:17|0.00032752
11:15:18|0.00032754
11:15:19|0.00032751
11:15:22|0.00032738
11:15:22|0.00032734
11:15:23|0.00032738
11:15:25|0.00032739
11:15:26|0.0003274
11:15:27|0.00032743
11:15:28|0.00032745
11:15:29|0.00032761
11:15:30|0.00032751
11:15:32|0.00032747
11:15:33|0.00032753
11:15:33|0.00032753
11:15:35|0.00032767
11:15:35|0.00032787
11:15:37|0.00032787
11:15:38|0.00032788
11:15:39|0.00032788
11:15:40|0.00032788
11:15:41|0.00032784
11:15:42|0.00032781
11:15:43|0.00032776
11:15:44|0.00032776
11:15:46|0.00032772
11:15:47|0.00032777
11:15:47|0.00032779
11:15:49|0.00032783
11:15:50|0.00032783
11:15:51|0.00032779
11:15:52|0.00032769
11:15:54|0.00032779
11:15:54|0.00032775
11:15:55|0.00032776
11:15:56|0.00032775
11:15:57|0.00032775
11:15:58|0.00032775
11:16:00|0.00032779
11:16:01|0.00032776
11:16:02|0.00032777
11:16:03|0.0003278
11:16:04|0.00032776
11:16:05|0.00032793
11:16:06|0.00032793
11:16:07|0.00032763
11:16:08|0.00032757
11:16:09|0.00032762
11:16:10|0.00032761
11:16:11|0.00032767
11:16:13|0.00032797
11:16:15|0.00032809
11:16:15|0.00032809
11:16:16|0.00032804
11:16:18|0.00032804
11:16:19|0.00032805
11:16:19|0.0003279
11:16:20|0.00032791
11:16:21|0.00032798
11:16:23|0.00032813
11:16:23|0.00032816
11:16:25|0.00032815
11:16:26|0.00032809
11:16:27|0.00032842
11:16:28|0.00032842
11:16:29|0.00032849
11:16:29|0.00032849
11:16:31|0.0003285
11:16:31|0.00032838
11:16:33|0.00032833
11:16:33|0.00032819
11:16:35|0.00032818
11:16:36|0.00032816
11:16:38|0.00032825
11:16:38|0.00032848
11:16:40|0.00032848
11:16:41|0.00032851
11:16:42|0.00032852
11:16:43|0.00032851
11:16:44|0.00032836
11:16:45|0.00032837
11:16:46|0.00032846
11:16:48|0.0003285
11:16:49|0.00032845
11:16:49|0.00032853
11:16:50|0.00032853
11:16:51|0.00032847
11:16:53|0.00032852
11:16:54|0.00032852
11:16:55|0.00032852
11:16:56|0.00032852
11:16:57|0.00032853
11:16:58|0.00032853
11:16:59|0.00032855
11:17:00|0.00032854
11:17:01|0.00032836
11:17:02|0.00032822
11:17:03|0.00032828
11:17:04|0.00032832
11:17:05|0.00032848
11:17:06|0.00032857
11:17:07|0.00032856
11:17:08|0.00032859
11:17:09|0.00032865
11:17:10|0.0003287
11:17:12|0.00032871
11:17:12|0.00032884
11:17:13|0.00032884
11:17:14|0.00032887
11:17:15|0.00032888
11:17:16|0.00032892
11:17:17|0.00032881
11:17:18|0.00032873
11:17:19|0.00032873
11:17:21|0.00032875
11:17:21|0.00032861
11:17:22|0.00032859
11:17:23|0.00032852
11:17:24|0.00032858
11:17:26|0.00032862
11:17:27|0.00032862
11:17:27|0.00032859
11:17:29|0.00032863
11:17:30|0.00032879
11:17:31|0.00032875
11:17:33|0.00032887
11:17:34|0.00032887
11:17:35|0.00032887
11:17:36|0.00032887
11:17:37|0.00032893
11:17:39|0.00032894
11:17:39|0.00032909
11:17:40|0.0003291
11:17:41|0.00032909
11:17:42|0.0003291
11:17:44|0.00032914
11:17:45|0.00032941
11:17:46|0.0003296
11:17:47|0.00032927
11:17:48|0.00032937
11:17:49|0.00032949
11:17:51|0.00032948
11:17:51|0.0003296
11:17:52|0.00032951
11:17:53|0.00032951
11:17:55|0.00032957
11:17:55|0.0003295
11:17:56|0.00032955
11:17:57|0.0003295
11:17:58|0.0003295
11:18:00|0.00032933
11:18:01|0.00032929
11:18:02|0.0003293
11:18:03|0.00032938
11:18:04|0.00032946
11:18:05|0.0003294
11:18:05|0.00032933
11:18:07|0.0003292
11:18:07|0.00032904
11:18:08|0.00032899
11:18:10|0.00032904
11:18:11|0.00032913
11:18:12|0.0003291
11:18:13|0.00032936
11:18:14|0.00032931
11:18:16|0.00032924
11:18:17|0.0003291
11:18:17|0.00032907
11:18:18|0.00032896
11:18:19|0.00032892
11:18:20|0.00032892
11:18:22|0.00032891
11:18:23|0.00032889
11:18:23|0.00032894
11:18:24|0.00032893
11:18:26|0.00032884
11:18:26|0.00032874
11:18:27|0.00032869
11:18:28|0.0003285
11:18:29|0.0003285
11:18:30|0.00032851
11:18:31|0.00032853
11:18:33|0.00032877
11:18:35|0.0003289
11:18:35|0.00032889
11:18:37|0.00032894
11:18:37|0.00032895
11:18:39|0.00032896
11:18:41|0.00032901
11:18:42|0.00032909
11:18:43|0.00032901
11:18:44|0.00032897
11:18:45|0.00032896
11:18:46|0.00032896
11:18:48|0.00032896
11:18:48|0.00032896
11:18:50|0.00032886
11:18:50|0.00032891
11:18:51|0.00032883
11:18:53|0.000329
11:18:53|0.00032889
11:18:54|0.00032896
11:18:56|0.00032869
11:18:58|0.00032881
11:18:58|0.00032888
11:19:00|0.00032887
11:19:01|0.00032893
11:19:02|0.00032893
11:19:03|0.00032884
11:19:05|0.00032885
11:19:05|0.00032873
11:19:07|0.00032869
11:19:08|0.00032869
11:19:08|0.00032869
11:19:10|0.00032875
11:19:10|0.00032862
11:19:13|0.00032889
11:19:13|0.00032889
11:19:14|0.00032889
11:19:15|0.00032892
11:19:16|0.00032893
11:19:17|0.00032899
11:19:19|0.00032899
11:19:19|0.00032899
11:19:20|0.00032901
11:19:22|0.00032876
11:19:22|0.00032887
11:19:23|0.000329
11:19:25|0.00032892
11:19:26|0.00032891
11:19:27|0.00032883
11:19:28|0.00032883
11:19:29|0.00032869
11:19:30|0.00032868
11:19:31|0.00032878
11:19:32|0.00032883
11:19:33|0.0003287
11:19:33|0.0003287
11:19:35|0.00032871
11:19:36|0.00032871
11:19:37|0.00032865
11:19:38|0.00032865
11:19:40|0.00032866
11:19:41|0.00032862
11:19:42|0.00032865
11:19:43|0.00032865
11:19:44|0.00032868
11:19:45|0.00032868
11:19:47|0.00032867
11:19:47|0.00032864
11:19:48|0.00032865
11:19:50|0.00032871
11:19:51|0.00032881
11:19:52|0.00032876
11:19:53|0.00032866
11:19:54|0.00032869
11:19:55|0.00032883
11:19:56|0.00032885
11:19:57|0.00032885
11:19:58|0.0003289
11:20:00|0.0003289
11:20:01|0.00032887
11:20:02|0.00032882
11:20:03|0.00032921
11:20:04|0.00032913
11:20:05|0.00032917
11:20:06|0.00032905
11:20:07|0.00032893
11:20:08|0.00032871
11:20:08|0.00032871
11:20:10|0.00032887
11:20:11|0.00032889
11:20:12|0.00032893
11:20:12|0.00032895
11:20:14|0.00032919
11:20:14|0.00032916
11:20:16|0.00032915
11:20:17|0.00032918
11:20:18|0.00032909
11:20:19|0.00032904
11:20:20|0.000329
11:20:22|0.00032896
11:20:22|0.00032897
11:20:23|0.000329
11:20:24|0.00032896
11:20:26|0.00032897
11:20:26|0.00032898
11:20:27|0.00032898
11:20:28|0.00032904
11:20:30|0.00032906
11:20:31|0.00032907
11:20:31|0.00032907
11:20:32|0.0003291
11:20:34|0.00032914
11:20:35|0.00032914
11:20:37|0.00032916
11:20:38|0.00032905
11:20:39|0.00032907
11:20:40|0.00032901
11:20:42|0.00032904
11:20:43|0.00032913
11:20:44|0.00032914
11:20:46|0.00032913
11:20:47|0.00032914
11:20:48|0.00032914
11:20:49|0.00032901
11:20:50|0.00032901
11:20:51|0.00032901
11:20:52|0.000329
11:20:53|0.00032901
11:20:54|0.00032889
11:20:54|0.00032885
11:20:56|0.0003288
11:20:56|0.00032881
11:20:58|0.00032881
11:20:59|0.00032891
11:21:00|0.00032882
11:21:01|0.0003287
11:21:02|0.0003287
11:21:03|0.0003288
11:21:05|0.00032878
11:21:05|0.00032874
11:21:06|0.00032854
11:21:08|0.0003288
11:21:08|0.00032875
11:21:10|0.00032875
11:21:11|0.00032893
11:21:12|0.00032927
11:21:13|0.00032936
11:21:13|0.00032936
11:21:14|0.0003294
11:21:15|0.00032942
11:21:17|0.00032942
11:21:18|0.00032912
11:21:19|0.00032894
11:21:20|0.00032884
11:21:22|0.00032882
11:21:22|0.00032891
11:21:23|0.00032891
11:21:24|0.0003289
11:21:25|0.00032885
11:21:26|0.00032886
11:21:27|0.00032891
11:21:28|0.00032883
11:21:30|0.00032883
11:21:30|0.00032873
11:21:31|0.00032857
11:21:32|0.00032857
11:21:33|0.00032856
11:21:35|0.00032866
11:21:37|0.00032878
11:21:38|0.00032887
11:21:39|0.00032888
11:21:40|0.00032886
11:21:41|0.00032893
11:21:42|0.00032893
11:21:44|0.00032896
11:21:44|0.00032906
11:21:45|0.00032915
11:21:46|0.00032916
11:21:48|0.00032923
11:21:49|0.00032923
11:21:51|0.00032923
11:21:52|0.00032925
11:21:53|0.00032902
11:21:55|0.00032899
11:21:55|0.00032901
11:21:56|0.00032899
11:21:57|0.00032906
11:21:59|0.00032909
11:22:00|0.00032908
11:22:01|0.00032903
11:22:02|0.000329
11:22:03|0.00032912
11:22:04|0.00032889
11:22:05|0.00032888
11:22:06|0.00032885
11:22:08|0.00032886
11:22:08|0.00032889
11:22:09|0.00032918
11:22:11|0.00032917
11:22:11|0.00032909
11:22:12|0.00032913
11:22:13|0.00032914
11:22:15|0.00032914
11:22:15|0.00032918
11:22:17|0.00032915
11:22:17|0.00032922
11:22:19|0.00032922
11:22:20|0.00032941
11:22:21|0.00032941
11:22:22|0.00032917
11:22:23|0.00032913
11:22:24|0.00032906
11:22:25|0.00032921
11:22:26|0.00032921
11:22:27|0.00032925
11:22:28|0.00032925
11:22:30|0.00032927
11:22:30|0.00032927
11:22:31|0.00032939
11:22:32|0.00032933
11:22:34|0.00032925
11:22:35|0.00032923
11:22:35|0.00032945
11:22:36|0.00032939
11:22:39|0.00032933
11:22:40|0.00032939
11:22:41|0.00032953
11:22:41|0.00032948
11:22:43|0.00032945
11:22:44|0.00032933
11:22:46|0.00032933
11:22:46|0.0003294
11:22:47|0.0003294
11:22:48|0.00032936
11:22:50|0.00032936
11:22:51|0.00032948
11:22:51|0.00032948
11:22:52|0.00032949
11:22:54|0.00032954
11:22:56|0.00032953
11:22:56|0.00032942
11:22:57|0.00032943
11:22:58|0.00032942
11:22:59|0.00032936
11:23:00|0.00032936
11:23:01|0.0003294
11:23:02|0.0003294
11:23:03|0.00032943
11:23:04|0.00032947
11:23:05|0.00032947
11:23:07|0.00032947
11:23:08|0.00032905
11:23:09|0.00032918
11:23:09|0.00032918
11:23:10|0.00032917
11:23:12|0.00032916
11:23:13|0.00032912
11:23:14|0.00032912
11:23:15|0.00032886
11:23:16|0.00032892
11:23:17|0.00032889
11:23:18|0.00032889
11:23:20|0.0003289
11:23:20|0.00032892
11:23:21|0.00032884
11:23:23|0.00032876
11:23:23|0.00032873
11:23:25|0.00032879
11:23:25|0.00032888
11:23:26|0.00032888
11:23:28|0.00032887
11:23:29|0.00032885
11:23:30|0.00032884
11:23:31|0.00032874
11:23:32|0.00032876
11:23:33|0.00032874
11:23:34|0.00032878
11:23:35|0.00032882
11:23:36|0.00032882
11:23:38|0.00032869
11:23:39|0.00032875
11:23:41|0.00032875
11:23:42|0.00032875
11:23:43|0.00032869
11:23:44|0.00032874
11:23:44|0.00032874
11:23:46|0.00032878
11:23:46|0.00032879
11:23:48|0.00032879
11:23:49|0.0003288
11:23:50|0.00032878
11:23:52|0.00032875
11:23:52|0.00032868
11:23:54|0.00032868
11:23:54|0.00032868
11:23:55|0.00032868
11:23:57|0.00032869
11:23:58|0.00032869
11:23:59|0.00032869
11:24:00|0.0003287
11:24:01|0.00032872
11:24:02|0.00032872
11:24:03|0.00032873
11:24:04|0.00032884
11:24:05|0.00032884
11:24:06|0.00032879
11:24:07|0.00032873
11:24:08|0.00032873
11:24:09|0.00032869
11:24:10|0.00032867
11:24:11|0.00032869
11:24:12|0.00032872
11:24:13|0.00032872
11:24:15|0.00032869
11:24:15|0.00032868
11:24:17|0.0003286
11:24:17|0.00032858
11:24:18|0.00032861
11:24:20|0.0003286
11:24:20|0.00032896
11:24:22|0.00032893
11:24:22|0.0003286
11:24:24|0.00032858
11:24:25|0.00032851
11:24:26|0.00032855
11:24:27|0.00032856
11:24:27|0.00032868
11:24:29|0.00032897
11:24:30|0.00032897
11:24:31|0.00032887
11:24:32|0.00032877
11:24:33|0.00032872
11:24:34|0.00032868
11:24:36|0.00032866
11:24:36|0.00032866
11:24:37|0.00032852
11:24:38|0.0003285
11:24:40|0.00032851
11:24:40|0.00032852
11:24:42|0.00032873
11:24:43|0.00032875
11:24:44|0.00032876
11:24:45|0.00032877
11:24:46|0.00032881
11:24:47|0.00032861
11:24:48|0.00032856
11:24:49|0.00032861
11:24:51|0.00032873
11:24:51|0.00032873
11:24:53|0.00032889
11:24:54|0.00032893
11:24:55|0.00032904
11:24:56|0.00032905
11:24:57|0.00032905
11:24:58|0.00032894
11:25:00|0.00032891
11:25:01|0.00032873
11:25:02|0.00032869
11:25:03|0.00032881
11:25:04|0.0003288
11:25:05|0.00032899
11:25:06|0.00032898
11:25:07|0.00032893
11:25:09|0.00032893
11:25:09|0.00032878
11:25:10|0.00032878
11:25:12|0.00032882
11:25:13|0.00032889
11:25:13|0.00032889
11:25:14|0.00032896
11:25:15|0.00032889
11:25:17|0.00032881
11:25:18|0.00032878
11:25:19|0.00032865
11:25:20|0.00032856
11:25:21|0.00032853
11:25:22|0.00032853
11:25:23|0.00032853
11:25:25|0.00032855
11:25:26|0.00032855
11:25:26|0.00032855
11:25:27|0.00032851
11:25:29|0.00032851
11:25:29|0.00032846
11:25:31|0.00032859
11:25:32|0.00032867
11:25:32|0.00032867
11:25:34|0.00032865
11:25:35|0.00032862
11:25:36|0.00032862
11:25:37|0.00032866
11:25:37|0.0003287
11:25:40|0.00032877
11:25:40|0.00032886
11:25:42|0.00032886
11:25:43|0.00032888
11:25:44|0.00032888
11:25:45|0.00032885
11:25:46|0.00032885
11:25:47|0.00032884
11:25:48|0.00032884
11:25:49|0.00032875
11:25:51|0.00032851
11:25:52|0.00032851
11:25:53|0.00032852
11:25:55|0.00032847
11:25:57|0.00032847
11:25:58|0.00032842
11:25:59|0.0003284
11:25:59|0.0003284
11:26:01|0.00032838
11:26:03|0.00032838
11:26:03|0.00032843
11:26:04|0.00032843
11:26:05|0.00032847
11:26:07|0.00032832
11:26:07|0.0003282
11:26:09|0.0003281
11:26:10|0.00032788
11:26:10|0.00032791
11:26:11|0.00032799
11:26:12|0.000328
11:26:14|0.000328
11:26:15|0.00032776
11:26:15|0.00032784
11:26:16|0.00032807
11:26:18|0.00032796
11:26:19|0.00032789
11:26:19|0.00032785
11:26:21|0.00032781
11:26:21|0.00032759
11:26:22|0.00032754
11:26:24|0.00032769
11:26:24|0.00032769
11:26:26|0.00032771
11:26:26|0.00032769
11:26:27|0.00032775
11:26:29|0.00032772
11:26:30|0.0003277
11:26:31|0.00032759
11:26:32|0.00032759
11:26:33|0.00032759
11:26:34|0.0003275
11:26:35|0.00032759
11:26:36|0.0003276
11:26:38|0.00032757
11:26:38|0.00032755
11:26:40|0.00032751
11:26:40|0.00032751
11:26:42|0.00032751
11:26:43|0.00032751
11:26:44|0.00032751
11:26:45|0.00032753
11:26:46|0.00032753
11:26:47|0.00032751
11:26:48|0.0003275
11:26:49|0.00032748
11:26:50|0.00032748
11:26:52|0.00032738
11:26:53|0.00032745
11:26:53|0.00032725
11:26:54|0.00032725
11:26:55|0.00032725
11:26:56|0.00032714
11:26:57|0.00032715
11:26:58|0.00032714
11:26:59|0.00032715
11:27:00|0.00032715
11:27:01|0.00032722
11:27:02|0.00032727
11:27:03|0.00032741
11:27:05|0.00032747
11:27:06|0.00032764
11:27:06|0.00032755
11:27:08|0.00032751
11:27:08|0.00032753
11:27:09|0.00032754
11:27:11|0.00032743
11:27:11|0.00032751
11:27:13|0.00032744
11:27:14|0.00032733
11:27:15|0.00032733
11:27:16|0.00032734
11:27:17|0.00032734
11:27:18|0.00032735
11:27:19|0.00032734
11:27:20|0.00032735
11:27:21|0.00032758
11:27:23|0.00032758
11:27:23|0.00032765
11:27:24|0.0003276
11:27:26|0.00032758
11:27:26|0.00032758
11:27:27|0.00032758
11:27:28|0.00032768
11:27:29|0.00032768
11:27:30|0.00032767
11:27:32|0.00032764
11:27:32|0.0003276
11:27:34|0.0003276
11:27:34|0.00032755
11:27:36|0.00032755
11:27:38|0.00032746
11:27:39|0.00032743
11:27:40|0.0003275
11:27:41|0.0003275
11:27:42|0.0003275
11:27:43|0.00032749
11:27:44|0.00032743
11:27:45|0.00032743
11:27:46|0.0003274
11:27:48|0.00032728
11:27:49|0.00032723
11:27:50|0.00032721
11:27:50|0.00032722
11:27:51|0.0003273
11:27:52|0.0003273
11:27:54|0.0003273
11:27:54|0.00032702
11:27:55|0.00032711
11:27:57|0.00032718
11:27:58|0.00032708
11:27:58|0.00032717
11:27:59|0.00032717
11:28:01|0.00032715
11:28:02|0.00032704
11:28:03|0.00032698
11:28:05|0.00032696
11:28:05|0.00032693
11:28:07|0.00032693
11:28:07|0.00032693
11:28:09|0.00032699
11:28:09|0.00032702
11:28:11|0.00032687
11:28:12|0.00032687
11:28:13|0.00032687
11:28:14|0.00032683
11:28:15|0.0003267
11:28:16|0.0003267
11:28:17|0.00032672
11:28:18|0.00032656
11:28:19|0.00032638
11:28:20|0.00032648
11:28:21|0.00032656
11:28:22|0.0003265
11:28:23|0.00032645
11:28:24|0.00032632
11:28:25|0.00032632
11:28:27|0.00032596
11:28:27|0.00032596
11:28:28|0.00032596
11:28:29|0.00032623
11:28:30|0.00032621
11:28:31|0.00032621
11:28:32|0.00032627
11:28:33|0.00032614
11:28:34|0.00032614
11:28:35|0.00032611
11:28:36|0.00032608
11:28:37|0.00032595
11:28:39|0.00032595
11:28:39|0.00032587
11:28:40|0.00032594
11:28:42|0.00032598
11:28:43|0.00032597
11:28:44|0.00032591
11:28:45|0.00032591
11:28:45|0.00032596
11:28:47|0.00032593
11:28:48|0.00032593
11:28:49|0.00032593
11:28:50|0.00032612
11:28:51|0.00032601
11:28:53|0.00032597
11:28:54|0.00032596
11:28:55|0.00032592
11:28:56|0.00032592
11:28:58|0.00032609
11:28:59|0.00032607
11:29:00|0.00032606
11:29:01|0.00032602
11:29:02|0.00032621
11:29:03|0.00032619
11:29:04|0.00032611
11:29:05|0.00032642
11:29:06|0.00032648
11:29:07|0.00032648
11:29:08|0.00032642
11:29:10|0.00032648
11:29:10|0.00032654
11:29:11|0.00032658
11:29:12|0.00032658
11:29:13|0.00032665
11:29:14|0.00032666
11:29:16|0.00032673
11:29:17|0.00032665
11:29:17|0.00032653
11:29:18|0.00032654
11:29:20|0.00032642
11:29:20|0.00032634
11:29:22|0.00032627
11:29:22|0.00032622
11:29:23|0.00032622
11:29:25|0.00032622
11:29:26|0.00032628
11:29:26|0.00032622
11:29:28|0.00032604
11:29:29|0.000326
11:29:30|0.00032599
11:29:31|0.00032587
11:29:32|0.00032597
11:29:33|0.00032596
11:29:34|0.00032599
11:29:35|0.0003259
11:29:36|0.0003257
11:29:37|0.00032569
11:29:38|0.00032564
11:29:39|0.00032569
11:29:41|0.0003257
11:29:42|0.00032577
11:29:44|0.00032583
11:29:46|0.00032576
11:29:46|0.00032566
11:29:48|0.00032566
11:29:49|0.00032568
11:29:50|0.00032559
11:29:51|0.00032551
11:29:52|0.00032535
11:29:53|0.00032554
11:29:54|0.00032554
11:29:56|0.0003255
11:29:57|0.00032549
11:29:58|0.00032544
11:30:00|0.00032542
11:30:00|0.00032542
11:30:02|0.00032537
11:30:02|0.0003254
11:30:03|0.00032554
11:30:04|0.00032563
11:30:06|0.00032562
11:30:07|0.00032566
11:30:08|0.00032569
11:30:09|0.00032561
11:30:10|0.00032563
11:30:11|0.00032569
11:30:12|0.00032566
11:30:13|0.00032558
11:30:14|0.00032557
11:30:15|0.00032556
11:30:16|0.0003255
11:30:17|0.00032548
11:30:18|0.00032547
11:30:19|0.00032541
11:30:21|0.0003253
11:30:22|0.00032523
11:30:22|0.00032523
11:30:23|0.00032524
11:30:25|0.00032537
11:30:26|0.00032524
11:30:26|0.00032531
11:30:28|0.00032537
11:30:29|0.00032536
11:30:30|0.00032536
11:30:31|0.00032537
11:30:32|0.00032533
11:30:32|0.00032527
11:30:34|0.00032527
11:30:35|0.00032511
11:30:36|0.000325
11:30:37|0.000325
11:30:38|0.00032501
11:30:38|0.0003251
11:30:40|0.00032523
11:30:40|0.00032543
11:30:41|0.00032532
11:30:42|0.00032551
11:30:45|0.00032547
11:30:45|0.00032537
11:30:47|0.00032541
11:30:48|0.00032551
11:30:50|0.0003255
11:30:50|0.0003255
11:30:51|0.00032545
11:30:52|0.00032542
11:30:54|0.00032547
11:30:55|0.00032556
11:30:56|0.0003254
11:30:57|0.00032542
11:30:58|0.00032542
11:30:59|0.00032543
11:31:00|0.00032542
11:31:01|0.00032542
11:31:02|0.00032542
11:31:03|0.00032542
11:31:04|0.00032542
11:31:05|0.00032541
11:31:06|0.00032552
11:31:07|0.00032552
11:31:09|0.00032559
11:31:10|0.00032556
11:31:11|0.00032555
11:31:12|0.00032552
11:31:13|0.00032552
11:31:14|0.00032552
11:31:15|0.00032553
11:31:16|0.00032558
11:31:17|0.00032559
11:31:19|0.00032562
11:31:20|0.00032561
11:31:21|0.00032556
11:31:21|0.00032552
11:31:23|0.00032553
11:31:23|0.00032579
11:31:25|0.00032576
11:31:26|0.00032612
11:31:27|0.00032618
11:31:29|0.00032618
11:31:29|0.0003265
11:31:31|0.00032647
11:31:32|0.00032644
11:31:32|0.00032644
11:31:33|0.00032654
11:31:34|0.00032658
11:31:36|0.00032654
11:31:37|0.00032644
11:31:38|0.00032628
11:31:39|0.00032624
11:31:40|0.00032624
11:31:41|0.00032625
11:31:42|0.00032626
11:31:44|0.00032626
11:31:44|0.00032629
11:31:46|0.0003262
11:31:47|0.00032624
11:31:48|0.00032629
11:31:49|0.00032637
11:31:50|0.00032641
11:31:51|0.00032647
11:31:52|0.00032642
11:31:53|0.0003264
11:31:54|0.0003263
11:31:55|0.0003263
11:31:56|0.0003263
11:31:56|0.0003263
11:31:58|0.00032631
11:31:59|0.0003263
11:32:01|0.00032627
11:32:01|0.00032623
11:32:03|0.00032619
11:32:03|0.00032615
11:32:05|0.00032615
11:32:06|0.00032596
11:32:07|0.00032597
11:32:07|0.00032597
11:32:08|0.00032596
11:32:10|0.00032597
11:32:11|0.000326
11:32:11|0.00032624
11:32:13|0.00032633
11:32:13|0.0003263
11:32:15|0.00032617
11:32:16|0.00032602
11:32:17|0.00032604
11:32:18|0.00032604
11:32:19|0.00032602
11:32:20|0.00032634
11:32:21|0.00032628
11:32:22|0.00032627
11:32:23|0.00032628
11:32:24|0.00032629
11:32:25|0.00032635
11:32:26|0.00032642
11:32:27|0.00032644
11:32:28|0.00032647
11:32:29|0.00032646
11:32:30|0.00032646
11:32:31|0.00032644
11:32:32|0.00032637
11:32:33|0.00032637
11:32:34|0.00032637
11:32:35|0.00032636
11:32:36|0.00032637
11:32:37|0.00032637
11:32:38|0.00032637
11:32:39|0.00032644
11:32:40|0.00032644
11:32:42|0.00032643
11:32:42|0.000326
11:32:44|0.000326
11:32:46|0.00032605
11:32:47|0.00032625
11:32:48|0.00032625
11:32:50|0.00032625
11:32:50|0.00032629
11:32:52|0.00032629
11:32:54|0.00032629
11:32:55|0.00032629
11:32:56|0.00032642
11:32:56|0.00032646
11:32:58|0.00032647
11:32:59|0.00032647
11:33:00|0.00032648
11:33:01|0.00032654
11:33:02|0.00032653
11:33:03|0.00032653
11:33:04|0.00032653
11:33:06|0.00032654
11:33:08|0.00032675
11:33:09|0.00032676
11:33:09|0.00032702
11:33:11|0.00032715
11:33:11|0.00032727
11:33:12|0.00032727
11:33:13|0.00032714
11:33:15|0.00032706
11:33:16|0.0003271
11:33:17|0.00032708
11:33:18|0.0003271
11:33:18|0.00032719
11:33:19|0.00032736
11:33:20|0.00032742
11:33:22|0.00032749
11:33:23|0.00032754
11:33:24|0.00032747
11:33:24|0.00032741
11:33:26|0.00032751
11:33:27|0.00032741
11:33:27|0.00032744
11:33:29|0.00032745
11:33:30|0.00032763
11:33:30|0.00032772
11:33:31|0.00032766
11:33:32|0.00032787
11:33:34|0.00032798
11:33:35|0.00032806
11:33:36|0.00032807
11:33:37|0.00032803
11:33:38|0.00032803
11:33:39|0.00032795
11:33:40|0.00032784
11:33:41|0.0003278
11:33:42|0.00032776
11:33:43|0.0003277
11:33:44|0.00032761
11:33:45|0.00032767
11:33:47|0.00032774
11:33:49|0.00032768
11:33:49|0.00032766
11:33:51|0.00032765
11:33:52|0.0003277
11:33:53|0.00032776
11:33:55|0.00032779
11:33:56|0.00032783
11:33:56|0.00032783
11:33:58|0.00032791
11:33:59|0.00032792
11:34:00|0.00032782
11:34:01|0.00032799
11:34:03|0.000328
11:34:03|0.00032805
11:34:04|0.00032796
11:34:06|0.00032822
11:34:06|0.00032819
11:34:08|0.00032811
11:34:09|0.00032807
11:34:10|0.00032811
11:34:11|0.00032811
11:34:12|0.00032819
11:34:14|0.00032828
11:34:15|0.00032829
11:34:16|0.00032826
11:34:16|0.00032818
11:34:17|0.00032815
11:34:18|0.00032799
11:34:19|0.00032785
11:34:20|0.00032791
11:34:22|0.00032782
11:34:23|0.00032788
11:34:23|0.00032789
11:34:24|0.00032799
11:34:25|0.00032798
11:34:27|0.0003281
11:34:27|0.0003281
11:34:28|0.0003281
11:34:30|0.00032825
11:34:30|0.00032829
11:34:31|0.00032832
11:34:32|0.00032829
11:34:34|0.00032829
11:34:34|0.00032812
11:34:35|0.00032806
11:34:36|0.00032806
11:34:38|0.00032806
11:34:39|0.00032803
11:34:39|0.00032802
11:34:41|0.00032796
11:34:42|0.00032797
11:34:43|0.00032804
11:34:43|0.00032804
11:34:45|0.00032778
11:34:45|0.00032772
11:34:46|0.00032775
11:34:48|0.00032798
11:34:50|0.00032783
11:34:51|0.00032779
11:34:52|0.0003279
11:34:54|0.00032778
11:34:54|0.00032778
11:34:55|0.00032776
11:34:56|0.00032779
11:34:58|0.00032779
11:34:58|0.0003278
11:34:59|0.0003279
11:35:01|0.0003277
11:35:02|0.00032776
11:35:03|0.00032773
11:35:03|0.00032772
11:35:04|0.00032762
11:35:05|0.00032763
11:35:07|0.00032769
11:35:08|0.00032765
11:35:08|0.00032765
11:35:09|0.00032764
11:35:11|0.00032773
11:35:12|0.00032798
11:35:13|0.00032796
11:35:14|0.00032795
11:35:15|0.00032779
11:35:16|0.0003278
11:35:17|0.00032785
11:35:18|0.00032785
11:35:19|0.00032776
11:35:20|0.00032778
11:35:21|0.0003278
11:35:22|0.00032776
11:35:23|0.00032788
11:35:24|0.00032788
11:35:25|0.00032784
11:35:26|0.00032783
11:35:27|0.00032772
11:35:28|0.00032774
11:35:29|0.00032773
11:35:30|0.00032771
11:35:32|0.00032772
11:35:32|0.00032775
11:35:34|0.0003278
11:35:34|0.00032776
11:35:36|0.0003278
11:35:37|0.0003278
11:35:38|0.00032781
11:35:39|0.00032786
11:35:40|0.00032788
11:35:41|0.00032793
11:35:42|0.00032794
11:35:44|0.0003279
11:35:44|0.00032788
11:35:45|0.00032788
11:35:46|0.00032784
11:35:48|0.00032784
11:35:50|0.00032784
11:35:50|0.00032788
11:35:51|0.00032804
11:35:53|0.00032804
11:35:54|0.00032806
11:35:55|0.00032805
11:35:57|0.00032805
11:35:58|0.00032806
11:35:59|0.000328
11:36:00|0.00032804
11:36:01|0.00032809
11:36:02|0.00032805
11:36:03|0.00032809
11:36:04|0.00032809
11:36:05|0.00032802
11:36:06|0.000328
11:36:08|0.00032793
11:36:09|0.00032791
11:36:09|0.00032791
11:36:10|0.00032791
11:36:12|0.00032784
11:36:12|0.00032783
11:36:14|0.00032784
11:36:15|0.00032784
11:36:16|0.00032784
11:36:16|0.00032783
11:36:18|0.00032784
11:36:19|0.00032783
11:36:20|0.00032796
11:36:21|0.00032776
11:36:22|0.00032777
11:36:23|0.00032785
11:36:24|0.00032785
11:36:25|0.00032785
11:36:26|0.00032788
11:36:27|0.00032792
11:36:28|0.00032802
11:36:29|0.00032805
11:36:30|0.00032793
11:36:31|0.00032802
11:36:32|0.00032801
11:36:33|0.00032802
11:36:34|0.00032801
11:36:35|0.00032801
11:36:36|0.00032801
11:36:37|0.00032801
11:36:38|0.00032822
11:36:39|0.00032822
11:36:40|0.0003284
11:36:41|0.00032843
11:36:42|0.0003283
11:36:44|0.00032839
11:36:44|0.00032826
11:36:45|0.00032829
11:36:46|0.00032836
11:36:47|0.00032836
11:36:48|0.00032845
11:36:50|0.00032863
11:36:52|0.00032878
11:36:53|0.00032876
11:36:54|0.00032875
11:36:55|0.00032876
11:36:56|0.00032866
11:36:57|0.00032873
11:36:58|0.00032864
11:37:00|0.00032862
11:37:01|0.00032863
11:37:02|0.00032863
11:37:03|0.00032864
11:37:04|0.00032864
11:37:05|0.00032869
11:37:06|0.00032869
11:37:07|0.00032878
11:37:08|0.00032889
11:37:09|0.00032887
11:37:11|0.00032887
11:37:11|0.000329
11:37:12|0.000329
11:37:14|0.000329
11:37:14|0.000329
11:37:16|0.000329
11:37:16|0.00032902
11:37:17|0.00032895
11:37:19|0.00032897
11:37:20|0.00032894
11:37:21|0.00032891
11:37:22|0.000329
11:37:23|0.00032902
11:37:24|0.00032908
11:37:25|0.00032908
11:37:26|0.000329
11:37:27|0.00032906
11:37:28|0.0003291
11:37:29|0.0003291
11:37:30|0.00032873
11:37:31|0.00032866
11:37:32|0.00032877
11:37:33|0.00032909
11:37:34|0.00032901
11:37:35|0.00032905
11:37:36|0.00032905
11:37:37|0.00032917
11:37:38|0.0003292
11:37:39|0.00032915
11:37:40|0.00032922
11:37:41|0.00032919
11:37:42|0.00032905
11:37:43|0.00032916
11:37:44|0.00032901
11:37:45|0.00032915
11:37:46|0.00032917
11:37:48|0.00032928
11:37:48|0.00032931
11:37:50|0.00032935
11:37:51|0.00032946
11:37:52|0.00032939
11:37:53|0.0003294
11:37:54|0.00032953
11:37:56|0.0003296
11:37:57|0.00032956
11:37:59|0.00032957
11:38:00|0.00032939
11:38:00|0.00032949
11:38:01|0.0003295
11:38:03|0.00032943
11:38:04|0.00032944
11:38:05|0.0003294
11:38:05|0.00032928
11:38:07|0.00032921
11:38:08|0.00032921
11:38:09|0.00032937
11:38:10|0.00032932
11:38:11|0.00032905
11:38:13|0.00032904
11:38:14|0.00032902
11:38:15|0.00032908
11:38:16|0.00032926
11:38:16|0.00032931
11:38:18|0.00032932
11:38:19|0.00032929
11:38:20|0.00032926
11:38:21|0.0003292
11:38:22|0.00032926
11:38:23|0.00032926
11:38:25|0.00032924
11:38:26|0.00032924
11:38:26|0.00032924
11:38:28|0.00032893
11:38:28|0.00032893
11:38:30|0.00032894
11:38:31|0.00032894
11:38:32|0.00032894
11:38:33|0.00032901
11:38:33|0.00032905
11:38:34|0.00032912
11:38:36|0.00032909
11:38:37|0.00032914
11:38:38|0.00032916
11:38:39|0.00032916
11:38:40|0.00032912
11:38:41|0.00032899
11:38:42|0.00032896
11:38:43|0.00032898
11:38:44|0.00032899
11:38:45|0.00032899
11:38:46|0.00032899
11:38:47|0.00032875
11:38:49|0.00032875
11:38:50|0.00032877
11:38:51|0.00032899
11:38:52|0.000329
11:38:53|0.00032903
11:38:55|0.00032898
11:38:55|0.00032893
11:38:57|0.00032902
11:38:58|0.0003291
11:38:59|0.00032915
11:39:00|0.00032914
11:39:02|0.00032944
11:39:03|0.00032951
11:39:05|0.0003295
11:39:06|0.00032961
11:39:06|0.00032944
11:39:07|0.00032947
11:39:09|0.0003296
11:39:09|0.00032947
11:39:10|0.00032947
11:39:12|0.00032945
11:39:13|0.00032934
11:39:14|0.00032947
11:39:15|0.00032947
11:39:16|0.00032946
11:39:17|0.00032945
11:39:17|0.00032942
11:39:19|0.0003294
11:39:20|0.00032938
11:39:21|0.00032946
11:39:22|0.00032936
11:39:24|0.00032941
11:39:24|0.00032935
11:39:26|0.00032934
11:39:26|0.00032937
11:39:28|0.00032922
11:39:29|0.00032921
11:39:30|0.00032922
11:39:31|0.00032927
11:39:32|0.00032935
11:39:32|0.00032932
11:39:34|0.00032921
11:39:35|0.00032922
11:39:36|0.00032929
11:39:37|0.00032923
11:39:38|0.00032923
11:39:40|0.00032923
11:39:40|0.00032909
11:39:41|0.00032904
11:39:43|0.000329
11:39:45|0.00032904
11:39:46|0.00032908
11:39:47|0.00032908
11:39:48|0.00032915
11:39:49|0.0003291
11:39:50|0.0003291
11:39:51|0.00032908
11:39:53|0.00032899
11:39:54|0.00032899
11:39:55|0.00032897
11:39:56|0.00032895
11:39:57|0.00032896
11:39:58|0.00032897
11:40:00|0.00032884
11:40:01|0.00032878
11:40:02|0.00032905
11:40:03|0.00032883
11:40:04|0.00032892
11:40:05|0.00032865
11:40:06|0.00032887
11:40:07|0.00032881
11:40:08|0.00032876
11:40:09|0.00032877
11:40:11|0.00032877
11:40:11|0.00032886
11:40:12|0.00032878
11:40:14|0.00032879
11:40:15|0.00032879
11:40:15|0.00032877
11:40:17|0.00032877
11:40:17|0.00032871
11:40:18|0.00032864
11:40:20|0.00032866
11:40:20|0.00032856
11:40:21|0.00032853
11:40:22|0.00032851
11:40:23|0.0003285
11:40:24|0.00032858
11:40:25|0.00032858
11:40:27|0.00032843
11:40:27|0.00032855
11:40:29|0.00032858
11:40:30|0.00032858
11:40:31|0.00032857
11:40:32|0.00032873
11:40:33|0.00032876
11:40:34|0.00032847
11:40:35|0.00032832
11:40:36|0.00032836
11:40:37|0.00032841
11:40:38|0.00032846
11:40:39|0.00032847
11:40:41|0.0003283
11:40:41|0.00032837
11:40:42|0.0003283
11:40:43|0.0003283
11:40:44|0.00032826
11:40:45|0.00032819
11:40:47|0.00032819
11:40:47|0.00032812
11:40:48|0.00032811
11:40:50|0.00032817
11:40:50|0.00032812
11:40:52|0.0003278
11:40:53|0.00032793
11:40:55|0.00032798
11:40:55|0.0003281
11:40:56|0.00032811
11:40:58|0.00032831
11:40:59|0.00032834
11:41:00|0.00032816
11:41:02|0.00032827
11:41:03|0.00032828
11:41:04|0.0003283
11:41:05|0.00032821
11:41:06|0.0003282
11:41:07|0.00032819
11:41:09|0.00032811
11:41:10|0.00032811
11:41:10|0.00032819
11:41:12|0.00032819
11:41:13|0.00032819
11:41:14|0.00032831
11:41:15|0.00032819
11:41:16|0.00032814
11:41:17|0.00032815
11:41:18|0.00032797
11:41:19|0.00032798
11:41:20|0.00032802
11:41:21|0.00032797
11:41:22|0.00032797
11:41:23|0.00032797
11:41:25|0.00032797
11:41:25|0.00032773
11:41:26|0.00032788
11:41:27|0.00032789
11:41:28|0.00032789
11:41:29|0.00032789
11:41:30|0.00032789
11:41:31|0.00032788
11:41:33|0.00032788
11:41:34|0.00032785
11:41:34|0.00032784
11:41:35|0.00032772
11:41:36|0.00032779
11:41:38|0.0003278
11:41:38|0.00032784
11:41:40|0.00032775
11:41:40|0.00032782
11:41:41|0.00032782
11:41:42|0.00032782
11:41:44|0.00032782
11:41:45|0.00032774
11:41:46|0.00032779
11:41:47|0.00032779
11:41:49|0.00032806
11:41:49|0.00032806
11:41:50|0.00032808
11:41:51|0.00032815
11:41:53|0.0003281
11:41:54|0.00032809
11:41:56|0.00032811
11:41:57|0.0003282
11:41:58|0.00032827
11:41:59|0.00032826
11:42:00|0.00032818
11:42:01|0.00032809
11:42:03|0.00032809
11:42:04|0.00032793
11:42:05|0.00032787
11:42:06|0.00032787
11:42:07|0.00032787
11:42:08|0.00032787
11:42:09|0.00032787
11:42:10|0.00032782
11:42:11|0.00032789
11:42:12|0.0003279
11:42:13|0.00032791
11:42:14|0.00032791
11:42:16|0.0003279
11:42:16|0.00032789
11:42:18|0.00032791
11:42:19|0.00032777
11:42:20|0.00032779
11:42:21|0.00032779
11:42:22|0.00032779
11:42:24|0.00032786
11:42:24|0.00032788
11:42:26|0.00032786
11:42:27|0.00032786
11:42:27|0.00032791
11:42:28|0.000328
11:42:30|0.000328
11:42:31|0.00032809
11:42:32|0.00032831
11:42:32|0.0003283
11:42:33|0.00032831
11:42:35|0.00032824
11:42:36|0.00032824
11:42:36|0.00032823
11:42:38|0.00032823
11:42:39|0.00032823
11:42:40|0.00032823
11:42:41|0.00032826
11:42:42|0.00032826
11:42:44|0.00032836
11:42:44|0.00032847
11:42:46|0.00032838
11:42:46|0.00032835
11:42:48|0.00032833
11:42:49|0.00032833
11:42:50|0.00032833
11:42:51|0.00032836
11:42:51|0.00032843
11:42:53|0.00032843
11:42:54|0.00032843
11:42:56|0.00032843
11:42:57|0.00032843
11:42:58|0.00032843
11:43:00|0.00032842
11:43:00|0.00032853
11:43:02|0.00032863
11:43:02|0.00032865
11:43:03|0.00032865
11:43:04|0.00032878
11:43:05|0.00032882
11:43:07|0.00032872
11:43:07|0.00032864
11:43:08|0.00032864
11:43:09|0.00032863
11:43:11|0.00032868
11:43:12|0.00032875
11:43:13|0.00032883
11:43:15|0.00032896
11:43:15|0.00032891
11:43:16|0.0003289
11:43:17|0.00032886
11:43:19|0.00032871
11:43:19|0.00032865
11:43:21|0.00032869
11:43:22|0.00032868
11:43:22|0.00032868
11:43:24|0.00032868
11:43:25|0.00032875
11:43:26|0.00032883
11:43:27|0.00032883
11:43:28|0.00032883
11:43:29|0.00032875
11:43:30|0.00032874
11:43:30|0.00032874
11:43:33|0.00032869
11:43:33|0.00032868
11:43:34|0.00032849
11:43:35|0.00032826
11:43:36|0.00032823
11:43:37|0.00032823
11:43:38|0.00032823
11:43:40|0.00032835
11:43:41|0.00032835
11:43:41|0.00032847
11:43:43|0.00032847
11:43:44|0.00032851
11:43:44|0.00032851
11:43:45|0.00032855
11:43:46|0.00032854
11:43:47|0.00032842
11:43:48|0.00032839
11:43:50|0.00032834
11:43:51|0.00032824
11:43:51|0.00032824
11:43:53|0.0003283
11:43:54|0.0003283
11:43:55|0.00032837
11:43:57|0.00032861
11:43:59|0.00032842
11:44:00|0.00032842
11:44:00|0.0003286
11:44:02|0.00032856
11:44:03|0.00032851
11:44:04|0.0003284
11:44:05|0.0003284
11:44:06|0.00032836
11:44:07|0.0003283
11:44:08|0.00032829
11:44:10|0.00032824
11:44:10|0.00032813
11:44:12|0.00032814
11:44:13|0.00032815
11:44:14|0.00032818
11:44:14|0.00032827
11:44:16|0.00032829
11:44:17|0.00032827
11:44:18|0.00032821
11:44:19|0.00032814
11:44:20|0.00032818
11:44:22|0.00032818
11:44:23|0.00032816
11:44:23|0.00032818
11:44:25|0.00032818
11:44:26|0.00032817
11:44:27|0.00032817
11:44:28|0.00032819
11:44:29|0.00032824
11:44:30|0.00032823
11:44:31|0.00032822
11:44:32|0.00032822
11:44:33|0.00032819
11:44:34|0.00032819
11:44:35|0.00032818
11:44:36|0.00032818
11:44:37|0.00032819
11:44:38|0.00032819
11:44:39|0.00032827
11:44:41|0.00032827
11:44:41|0.00032822
11:44:42|0.00032817
11:44:43|0.00032821
11:44:45|0.00032821
11:44:46|0.0003282
11:44:46|0.00032814
11:44:48|0.00032814
11:44:48|0.00032808
11:44:50|0.00032809
11:44:51|0.00032809
11:44:52|0.00032816
11:44:53|0.00032815
11:44:54|0.00032814
11:44:55|0.00032817
11:44:57|0.0003282
11:44:58|0.00032821
11:44:59|0.00032819
11:44:59|0.00032814
11:45:01|0.00032814
11:45:02|0.000328
11:45:03|0.00032797
11:45:04|0.00032789
11:45:05|0.00032786
11:45:07|0.00032786
11:45:07|0.0003277
11:45:08|0.00032752
11:45:09|0.00032745
11:45:11|0.0003274
11:45:11|0.00032741
11:45:12|0.00032734
11:45:14|0.00032775
11:45:15|0.00032774
11:45:16|0.00032778
11:45:17|0.00032776
11:45:18|0.00032776
11:45:18|0.00032778
11:45:20|0.00032779
11:45:21|0.00032779
11:45:21|0.00032778
11:45:23|0.00032798
11:45:24|0.000328
11:45:25|0.00032801
11:45:26|0.00032845
11:45:27|0.00032858
11:45:28|0.00032859
11:45:29|0.00032863
11:45:30|0.00032863
11:45:31|0.00032853
11:45:32|0.00032865
11:45:33|0.00032865
11:45:34|0.00032877
11:45:35|0.00032871
11:45:36|0.00032879
11:45:37|0.00032869
11:45:38|0.00032869
11:45:39|0.00032879
11:45:40|0.00032868
11:45:42|0.0003287
11:45:42|0.00032869
11:45:43|0.00032855
11:45:44|0.00032853
11:45:45|0.00032859
11:45:47|0.00032864
11:45:48|0.00032873
11:45:49|0.00032876
11:45:50|0.00032876
11:45:51|0.00032876
11:45:53|0.00032884
11:45:53|0.00032888
11:45:55|0.00032894
11:45:56|0.00032897
11:45:56|0.00032898
11:45:59|0.00032895
11:45:59|0.00032895
11:46:01|0.0003293
11:46:03|0.0003292
11:46:04|0.00032919
11:46:05|0.00032883
11:46:07|0.00032881
11:46:08|0.00032852
11:46:09|0.00032849
11:46:09|0.00032845
11:46:11|0.00032845
11:46:12|0.00032849
11:46:13|0.0003285
11:46:14|0.00032859
11:46:15|0.00032859
11:46:17|0.00032854
11:46:18|0.00032863
11:46:19|0.00032815
11:46:19|0.00032813
11:46:21|0.00032812
11:46:21|0.00032813
11:46:23|0.00032815
11:46:24|0.0003282
11:46:25|0.00032835
11:46:26|0.00032839
11:46:27|0.0003283
11:46:28|0.0003283
11:46:29|0.0003283
11:46:30|0.00032827
11:46:31|0.00032826
11:46:31|0.00032829
11:46:32|0.00032829
11:46:34|0.0003284
11:46:34|0.00032843
11:46:36|0.00032843
11:46:37|0.00032838
11:46:38|0.00032857
11:46:39|0.00032854
11:46:40|0.00032855
11:46:41|0.00032855
11:46:42|0.00032859
11:46:43|0.00032847
11:46:44|0.00032848
11:46:45|0.00032848
11:46:46|0.00032847
11:46:47|0.00032856
11:46:48|0.00032853
11:46:49|0.00032853
11:46:50|0.00032861
11:46:51|0.00032855
11:46:52|0.00032868
11:46:53|0.00032864
11:46:54|0.00032865
11:46:55|0.00032864
11:46:56|0.00032856
11:46:57|0.00032847
11:46:59|0.00032847
11:47:00|0.00032847
11:47:02|0.00032844
11:47:02|0.00032849
11:47:03|0.00032849
11:47:04|0.00032849
11:47:06|0.00032822
11:47:06|0.00032802
11:47:08|0.00032802
11:47:09|0.00032802
11:47:10|0.00032798
11:47:11|0.000328
11:47:12|0.000328
11:47:12|0.00032809
11:47:14|0.00032804
11:47:15|0.00032811
11:47:16|0.00032798
11:47:17|0.00032801
11:47:18|0.000328
11:47:19|0.00032799
11:47:20|0.00032792
11:47:21|0.00032788
11:47:22|0.00032795
11:47:23|0.00032793
11:47:24|0.00032805
11:47:25|0.00032805
11:47:26|0.00032805
11:47:28|0.00032805
11:47:28|0.00032787
11:47:29|0.00032787
11:47:30|0.00032781
11:47:31|0.00032782
11:47:32|0.00032782
11:47:34|0.00032781
11:47:35|0.00032776
11:47:35|0.00032774
11:47:37|0.0003276
11:47:38|0.00032752
11:47:38|0.00032755
11:47:39|0.00032773
11:47:40|0.00032774
11:47:42|0.00032772
11:47:42|0.00032772
11:47:43|0.00032769
11:47:44|0.00032767
11:47:45|0.00032767
11:47:46|0.00032773
11:47:47|0.00032772
11:47:49|0.00032773
11:47:50|0.00032773
11:47:51|0.00032773
11:47:52|0.00032782
11:47:53|0.00032782
11:47:54|0.00032786
11:47:55|0.00032779
11:47:56|0.00032771
11:47:57|0.00032765
11:47:58|0.00032765
11:47:59|0.00032765
11:48:01|0.00032764
11:48:03|0.00032776
11:48:04|0.00032783
11:48:04|0.00032782
11:48:05|0.00032764
11:48:07|0.0003276
11:48:07|0.00032754
11:48:09|0.00032754
11:48:09|0.00032763
11:48:10|0.00032789
11:48:12|0.00032788
11:48:13|0.00032788
11:48:15|0.00032789
11:48:16|0.0003279
11:48:17|0.00032788
11:48:18|0.00032784
11:48:19|0.00032772
11:48:20|0.00032766
11:48:21|0.00032766
11:48:22|0.00032766
11:48:24|0.00032763
11:48:25|0.00032762
11:48:26|0.00032776
11:48:26|0.00032775
11:48:27|0.00032779
11:48:29|0.00032779
11:48:29|0.00032779
11:48:30|0.00032778
11:48:32|0.00032778
11:48:33|0.00032779
11:48:34|0.00032779
11:48:35|0.00032778
11:48:36|0.00032736
11:48:37|0.00032735
11:48:38|0.00032743
11:48:40|0.00032747
11:48:40|0.00032742
11:48:41|0.00032741
11:48:42|0.00032749
11:48:43|0.00032748
11:48:45|0.00032749
11:48:45|0.00032749
11:48:47|0.0003275
11:48:47|0.00032756
11:48:49|0.00032756
11:48:49|0.00032756
11:48:50|0.00032756
11:48:52|0.00032748
11:48:52|0.00032748
11:48:53|0.00032748
11:48:55|0.00032754
11:48:55|0.00032754
11:48:56|0.00032752
11:48:57|0.00032735
11:48:58|0.00032735
11:49:00|0.00032735
11:49:00|0.00032734
11:49:01|0.00032744
11:49:03|0.00032737
11:49:05|0.00032736
11:49:05|0.00032736
11:49:08|0.00032736
11:49:09|0.00032732
11:49:09|0.00032731
11:49:10|0.00032732
11:49:11|0.00032732
11:49:12|0.00032736
11:49:13|0.00032731
11:49:15|0.00032731
11:49:16|0.00032731
11:49:16|0.00032731
11:49:18|0.00032732
11:49:19|0.00032731
11:49:20|0.00032739
11:49:21|0.00032739
11:49:22|0.00032742
11:49:24|0.00032736
11:49:24|0.00032729
11:49:26|0.00032724
11:49:26|0.00032724
11:49:28|0.00032727
11:49:29|0.00032739
11:49:29|0.00032732
11:49:31|0.00032732
11:49:31|0.00032729
11:49:33|0.00032729
11:49:34|0.00032729
11:49:34|0.00032735
11:49:35|0.00032735
11:49:37|0.00032747
11:49:38|0.00032747
11:49:39|0.00032746
11:49:40|0.00032752
11:49:40|0.00032753
11:49:42|0.00032752
11:49:43|0.00032752
11:49:44|0.0003272
11:49:45|0.00032727
11:49:46|0.00032718
11:49:48|0.00032718
11:49:49|0.00032769
11:49:49|0.00032753
11:49:51|0.00032757
11:49:51|0.00032744
11:49:53|0.00032744
11:49:54|0.0003276
11:49:55|0.0003276
11:49:55|0.00032769
11:49:56|0.00032765
11:49:57|0.00032767
11:49:59|0.00032771
11:50:00|0.00032785
11:50:01|0.00032781
11:50:03|0.00032768
11:50:04|0.00032776
11:50:05|0.00032777
11:50:06|0.00032807
11:50:07|0.00032798
11:50:09|0.00032779
11:50:09|0.00032771
11:50:11|0.00032756
11:50:12|0.00032752
11:50:12|0.0003275
11:50:13|0.00032741
11:50:15|0.00032736
11:50:16|0.00032736
11:50:17|0.00032737
11:50:18|0.00032736
11:50:19|0.00032731
11:50:20|0.00032735
11:50:21|0.00032734
11:50:21|0.00032729
11:50:23|0.00032719
11:50:24|0.00032717
11:50:25|0.00032717
11:50:26|0.00032717
11:50:27|0.00032716
11:50:28|0.00032716
11:50:29|0.00032716
11:50:30|0.00032706
11:50:31|0.00032711
11:50:32|0.00032711
11:50:33|0.00032711
11:50:34|0.00032711
11:50:35|0.00032707
11:50:36|0.00032707
11:50:38|0.00032708
11:50:38|0.00032707
11:50:40|0.00032716
11:50:40|0.00032716
11:50:41|0.00032716
11:50:42|0.00032726
11:50:44|0.00032722
11:50:44|0.00032722
11:50:46|0.00032718
11:50:47|0.00032709
11:50:48|0.00032716
11:50:48|0.00032715
11:50:50|0.00032716
11:50:51|0.00032715
11:50:52|0.00032699
11:50:53|0.00032687
11:50:54|0.00032686
11:50:55|0.00032686
11:50:56|0.00032688
11:50:57|0.00032695
11:50:58|0.00032711
11:50:59|0.00032711
11:51:00|0.00032711
11:51:01|0.00032713
11:51:02|0.00032703
11:51:03|0.00032698
11:51:04|0.00032693
11:51:05|0.00032698
11:51:06|0.00032703
11:51:08|0.00032709
11:51:09|0.00032716
11:51:10|0.00032727
11:51:10|0.0003271
11:51:12|0.00032708
11:51:13|0.00032707
11:51:15|0.00032707
11:51:16|0.00032708
11:51:17|0.00032707
11:51:18|0.00032722
11:51:19|0.00032719
11:51:20|0.00032719
11:51:21|0.00032735
11:51:22|0.00032744
11:51:22|0.00032748
11:51:24|0.00032742
11:51:24|0.00032729
11:51:26|0.00032748
11:51:27|0.0003276
11:51:28|0.00032773
11:51:29|0.00032773
11:51:30|0.0003277
11:51:31|0.00032754
11:51:32|0.00032751
11:51:33|0.0003275
11:51:34|0.00032739
11:51:36|0.0003274
11:51:37|0.0003274
11:51:37|0.0003274
11:51:38|0.00032739
11:51:39|0.00032736
11:51:41|0.00032734
11:51:41|0.00032738
11:51:43|0.00032733
11:51:43|0.00032731
11:51:44|0.00032734
11:51:46|0.00032734
11:51:46|0.00032739
11:51:49|0.00032717
11:51:49|0.00032719
11:51:50|0.00032719
11:51:51|0.00032719
11:51:53|0.00032725
11:51:53|0.00032727
11:51:54|0.00032732
11:51:56|0.00032734
11:51:56|0.00032735
11:51:57|0.00032738
11:51:59|0.00032738
11:51:59|0.00032738
11:52:00|0.00032734
11:52:01|0.00032734
11:52:03|0.00032734
11:52:04|0.00032725
11:52:05|0.00032724
11:52:05|0.00032725
11:52:07|0.00032726
11:52:08|0.00032725
11:52:09|0.00032725
11:52:10|0.00032731
11:52:11|0.00032734
11:52:12|0.00032733
11:52:14|0.00032733
11:52:15|0.0003276
11:52:15|0.00032758
11:52:17|0.00032765
11:52:17|0.00032776
11:52:19|0.00032771
11:52:20|0.00032771
11:52:22|0.00032772
11:52:22|0.00032771
11:52:23|0.00032771
11:52:24|0.00032765
11:52:26|0.00032766
11:52:26|0.0003276
11:52:27|0.00032766
11:52:29|0.00032766
11:52:30|0.00032766
11:52:31|0.00032759
11:52:32|0.00032758
11:52:33|0.00032755
11:52:34|0.00032766
11:52:35|0.00032772
11:52:36|0.00032765
11:52:37|0.00032765
11:52:38|0.00032771
11:52:39|0.00032772
11:52:40|0.00032772
11:52:41|0.00032772
11:52:42|0.00032771
11:52:43|0.00032774
11:52:45|0.00032774
11:52:45|0.0003279
11:52:47|0.00032801
11:52:48|0.00032802
11:52:49|0.00032816
11:52:50|0.00032819
11:52:51|0.00032819
11:52:53|0.00032823
11:52:54|0.00032823
11:52:54|0.0003283
11:52:56|0.00032828
11:52:56|0.00032828
11:52:58|0.00032823
11:52:59|0.00032823
11:53:00|0.00032824
11:53:01|0.00032824
11:53:02|0.00032824
11:53:02|0.00032817
11:53:05|0.00032815
11:53:06|0.00032816
11:53:07|0.00032842
11:53:08|0.00032843
11:53:09|0.00032871
11:53:10|0.00032859
11:53:11|0.00032858
11:53:13|0.0003286
11:53:13|0.0003288
11:53:14|0.00032876
11:53:16|0.00032857
11:53:16|0.00032857
11:53:18|0.00032857
11:53:19|0.00032864
11:53:19|0.00032864
11:53:21|0.00032861
11:53:22|0.00032861
11:53:23|0.00032858
11:53:23|0.00032863
11:53:24|0.00032862
11:53:26|0.00032861
11:53:27|0.00032862
11:53:28|0.00032861
11:53:29|0.00032862
11:53:30|0.00032862
11:53:31|0.00032863
11:53:32|0.00032848
11:53:33|0.00032847
11:53:35|0.00032854
11:53:36|0.00032863
11:53:36|0.00032863
11:53:38|0.00032863
11:53:38|0.0003287
11:53:39|0.0003287
11:53:40|0.00032869
11:53:42|0.00032869
11:53:43|0.00032872
11:53:44|0.00032886
11:53:45|0.00032886
11:53:46|0.00032886
11:53:47|0.00032886
11:53:48|0.00032888
11:53:49|0.00032906
11:53:50|0.00032905
11:53:52|0.00032902
11:53:52|0.00032902
11:53:54|0.00032902
11:53:55|0.00032898
11:53:56|0.00032899
11:53:56|0.00032899
11:53:57|0.00032888
11:53:58|0.00032886
11:53:59|0.00032882
11:54:01|0.00032878
11:54:02|0.00032878
11:54:03|0.00032879
11:54:03|0.00032879
11:54:05|0.00032878
11:54:07|0.00032893
11:54:07|0.00032896
11:54:08|0.0003288
11:54:09|0.00032878
11:54:11|0.00032878
11:54:12|0.00032877
11:54:13|0.00032893
11:54:14|0.00032896
11:54:15|0.00032899
11:54:16|0.000329
11:54:18|0.000329
11:54:19|0.00032899
11:54:19|0.00032897
11:54:20|0.00032896
11:54:22|0.00032896
11:54:22|0.00032895
11:54:24|0.00032892
11:54:24|0.000329
11:54:26|0.00032899
11:54:26|0.0003289
11:54:27|0.0003289
11:54:29|0.00032878
11:54:30|0.00032878
11:54:31|0.00032883
11:54:31|0.00032886
11:54:33|0.00032886
11:54:34|0.00032895
11:54:35|0.00032895
11:54:36|0.00032895
11:54:37|0.00032895
11:54:38|0.00032901
11:54:39|0.0003289
11:54:40|0.0003289
11:54:43|0.0003289
11:54:43|0.0003289
11:54:44|0.00032884
11:54:46|0.00032884
11:54:46|0.00032884
11:54:48|0.00032884
11:54:49|0.00032883
11:54:50|0.00032883
11:54:51|0.00032877
11:54:52|0.00032877
11:54:53|0.00032877
11:54:54|0.00032877
11:54:54|0.00032883
11:54:57|0.00032883
11:54:57|0.00032879
11:54:58|0.00032881
11:54:59|0.00032881
11:55:01|0.00032902
11:55:02|0.000329
11:55:03|0.00032892
11:55:03|0.00032895
11:55:05|0.00032901
11:55:07|0.000329
11:55:07|0.00032895
11:55:09|0.00032895
11:55:10|0.00032886
11:55:11|0.00032885
11:55:12|0.00032892
11:55:13|0.00032892
11:55:14|0.00032897
11:55:16|0.00032902
11:55:17|0.00032909
11:55:18|0.00032903
11:55:19|0.00032912
11:55:20|0.00032909
11:55:21|0.00032909
11:55:22|0.0003291
11:55:23|0.00032909
11:55:24|0.0003291
11:55:26|0.00032909
11:55:27|0.00032911
11:55:27|0.00032898
11:55:29|0.00032896
11:55:29|0.00032901
11:55:31|0.000329
11:55:31|0.00032899
11:55:32|0.00032901
11:55:33|0.00032901
11:55:35|0.00032901
11:55:35|0.00032902
11:55:37|0.00032901
11:55:38|0.00032924
11:55:39|0.00032923
11:55:40|0.00032921
11:55:41|0.0003292
11:55:42|0.0003292
11:55:43|0.00032921
11:55:44|0.0003292
11:55:45|0.00032923
11:55:46|0.00032923
11:55:47|0.00032903
11:55:48|0.00032909
11:55:49|0.00032909
11:55:50|0.00032902
11:55:51|0.00032902
11:55:52|0.00032902
11:55:53|0.00032906
11:55:54|0.00032906
11:55:55|0.00032905
11:55:56|0.00032906
11:55:58|0.00032906
11:55:58|0.00032931
11:55:59|0.00032923
11:56:00|0.00032923
11:56:02|0.00032923
11:56:02|0.00032924
11:56:03|0.00032931
11:56:04|0.00032932
11:56:05|0.00032931
11:56:07|0.00032933
11:56:08|0.00032933
11:56:10|0.00032933
11:56:11|0.00032923
11:56:11|0.00032909
11:56:14|0.00032882
11:56:15|0.00032905
11:56:16|0.00032887
11:56:18|0.00032887
11:56:19|0.0003288
11:56:20|0.00032867
11:56:21|0.00032866
11:56:21|0.00032862
11:56:23|0.00032859
11:56:24|0.00032867
11:56:25|0.00032869
11:56:26|0.00032869
11:56:27|0.00032866
11:56:28|0.00032864
11:56:29|0.00032864
11:56:31|0.00032864
11:56:31|0.00032857
11:56:32|0.00032856
11:56:33|0.00032856
11:56:34|0.0003285
11:56:35|0.00032859
11:56:37|0.00032863
11:56:38|0.00032863
11:56:38|0.00032863
11:56:39|0.00032869
11:56:41|0.00032871
11:56:41|0.00032874
11:56:43|0.00032874
11:56:44|0.00032877
11:56:46|0.00032878
11:56:47|0.00032879
11:56:47|0.00032878
11:56:49|0.00032875
11:56:49|0.0003287
11:56:51|0.00032861
11:56:51|0.00032861
11:56:52|0.00032863
11:56:53|0.00032863
11:56:54|0.00032866
11:56:56|0.00032867
11:56:57|0.0003286
11:56:57|0.00032859
11:56:58|0.00032841
11:56:59|0.00032823
11:57:00|0.00032822
11:57:01|0.00032818
11:57:03|0.00032819
11:57:03|0.00032831
11:57:05|0.00032806
11:57:05|0.00032797
11:57:07|0.00032769
11:57:09|0.00032771
11:57:10|0.00032775
11:57:11|0.0003277
11:57:12|0.00032775
11:57:13|0.00032775
11:57:14|0.00032809
11:57:15|0.00032803
11:57:17|0.00032793
11:57:18|0.00032793
11:57:19|0.00032793
11:57:20|0.00032792
11:57:21|0.0003278
11:57:22|0.00032778
11:57:23|0.0003278
11:57:24|0.0003278
11:57:25|0.0003278
11:57:26|0.00032779
11:57:27|0.00032779
11:57:28|0.00032772
11:57:30|0.00032778
11:57:30|0.00032783
11:57:31|0.00032785
11:57:32|0.00032787
11:57:33|0.00032787
11:57:34|0.00032787
11:57:36|0.00032786
11:57:36|0.00032791
11:57:37|0.00032797
11:57:39|0.00032796
11:57:39|0.00032801
11:57:40|0.00032808
11:57:41|0.00032804
11:57:42|0.00032801
11:57:43|0.00032797
11:57:44|0.00032797
11:57:46|0.00032798
11:57:47|0.00032797
11:57:47|0.00032797
11:57:48|0.00032798
11:57:50|0.00032804
11:57:51|0.00032805
11:57:52|0.00032798
11:57:53|0.00032773
11:57:53|0.00032805
11:57:55|0.00032805
11:57:56|0.00032805
11:57:57|0.00032806
11:57:58|0.00032802
11:57:59|0.00032807
11:58:01|0.00032807
11:58:02|0.00032798
11:58:02|0.00032799
11:58:04|0.00032805
11:58:05|0.00032799
11:58:05|0.00032791
11:58:07|0.00032791
11:58:08|0.00032791
11:58:10|0.00032778
11:58:12|0.000328
11:58:12|0.00032803
11:58:13|0.00032809
11:58:15|0.0003281
11:58:18|0.00032821
11:58:19|0.00032838
11:58:20|0.00032837
11:58:20|0.00032844
11:58:22|0.00032849
11:58:23|0.00032836
11:58:24|0.00032837
11:58:25|0.00032841
11:58:26|0.00032847
11:58:27|0.00032854
11:58:28|0.00032854
11:58:29|0.00032857
11:58:30|0.00032857
11:58:32|0.00032853
11:58:33|0.00032849
11:58:34|0.00032852
11:58:34|0.00032855
11:58:36|0.00032855
11:58:37|0.00032838
11:58:38|0.00032839
11:58:39|0.00032839
11:58:40|0.0003284
11:58:41|0.00032844
11:58:41|0.00032841
11:58:43|0.00032842
11:58:45|0.00032842
11:58:45|0.0003284
11:58:46|0.0003284
11:58:48|0.0003284
11:58:48|0.0003284
11:58:50|0.00032839
11:58:51|0.0003284
11:58:53|0.0003284
11:58:53|0.00032839
11:58:54|0.00032839
11:58:56|0.00032829
11:58:56|0.00032827
11:58:57|0.00032827
11:58:59|0.00032827
11:59:00|0.00032829
11:59:01|0.00032826
11:59:01|0.00032805
11:59:03|0.00032801
11:59:04|0.00032787
11:59:05|0.00032787
11:59:06|0.00032787
11:59:07|0.00032782
11:59:08|0.00032783
11:59:10|0.00032778
11:59:11|0.00032773
11:59:11|0.00032775
11:59:13|0.00032776
11:59:14|0.00032776
11:59:15|0.00032776
11:59:16|0.00032775
11:59:17|0.00032775
11:59:19|0.00032761
11:59:19|0.00032763
11:59:21|0.00032758
11:59:22|0.00032755
11:59:23|0.00032742
11:59:24|0.00032748
11:59:24|0.00032755
11:59:25|0.00032759
11:59:27|0.00032769
11:59:27|0.00032771
11:59:29|0.00032773
11:59:30|0.00032774
11:59:32|0.00032774
11:59:33|0.00032768
11:59:34|0.00032767
11:59:35|0.00032772
11:59:36|0.00032747
11:59:37|0.00032743
11:59:38|0.00032738
11:59:39|0.00032763
11:59:40|0.00032761
11:59:41|0.00032762
11:59:42|0.00032767
11:59:43|0.00032766
11:59:43|0.00032767
11:59:45|0.00032767
11:59:46|0.00032761
11:59:47|0.00032761
11:59:48|0.00032755
11:59:49|0.0003275
11:59:50|0.00032747
11:59:51|0.00032747
11:59:53|0.0003275
11:59:54|0.00032749
11:59:54|0.00032745
11:59:55|0.00032742
11:59:56|0.00032744
11:59:57|0.00032743
11:59:59|0.00032744
12:00:00|0.00032737
12:00:00|0.00032731
12:00:02|0.00032731
12:00:04|0.00032727
12:00:04|0.00032724
12:00:06|0.00032725
12:00:06|0.00032721
12:00:08|0.00032721
12:00:08|0.00032733
12:00:09|0.00032798
12:00:14|0.00032815
12:00:15|0.00032772
12:00:17|0.0003278
12:00:17|0.00032794
12:00:19|0.00032817
12:00:20|0.00032808
12:00:21|0.00032799
12:00:22|0.00032781
12:00:23|0.00032785
12:00:24|0.00032788
12:00:25|0.00032793
12:00:26|0.00032797
12:00:27|0.00032791
12:00:29|0.00032785
12:00:30|0.00032798
12:00:31|0.00032797
12:00:32|0.00032794
12:00:33|0.00032793
12:00:34|0.00032786
12:00:35|0.00032788
12:00:36|0.0003281
12:00:37|0.00032804
12:00:38|0.00032803
12:00:39|0.00032821
12:00:40|0.00032833
12:00:41|0.00032832
12:00:43|0.00032832
12:00:43|0.00032833
12:00:44|0.00032832
12:00:46|0.00032831
12:00:47|0.00032835
12:00:48|0.00032835
12:00:49|0.00032805
12:00:50|0.00032801
12:00:51|0.00032803
12:00:52|0.00032833
12:00:53|0.00032828
12:00:54|0.00032835
12:00:55|0.00032833
12:00:56|0.00032822
12:00:57|0.00032822
12:00:58|0.00032824
12:00:59|0.00032818
12:01:00|0.00032829
12:01:01|0.00032824
12:01:02|0.00032825
12:01:03|0.00032835
12:01:04|0.00032844
12:01:06|0.00032842
12:01:06|0.00032848
12:01:07|0.00032848
12:01:08|0.0003285
12:01:10|0.00032859
12:01:10|0.00032859
12:01:16|0.00032842
12:01:17|0.00032796
12:01:19|0.00032802
12:01:20|0.00032796
12:01:21|0.00032778
12:01:23|0.00032766
12:01:23|0.00032734
12:01:25|0.00032724
12:01:25|0.000327
12:01:27|0.00032705
12:01:29|0.00032714
12:01:30|0.00032714
12:01:31|0.00032713
12:01:31|0.00032711
12:01:32|0.00032708
12:01:34|0.00032717
12:01:35|0.00032716
12:01:35|0.00032717
12:01:37|0.00032719
12:01:38|0.00032736
12:01:39|0.00032724
12:01:40|0.00032723
12:01:41|0.00032746
12:01:42|0.00032731
12:01:43|0.00032736
12:01:43|0.00032729
12:01:45|0.00032739
12:01:46|0.00032771
12:01:47|0.00032774
12:01:48|0.00032778
12:01:49|0.00032775
12:01:50|0.00032776
12:01:51|0.00032774
12:01:52|0.00032774
12:01:53|0.00032773
12:01:54|0.00032752
12:01:55|0.00032755
12:01:56|0.00032755
12:01:58|0.00032751
12:01:59|0.0003275
12:02:00|0.0003275
12:02:01|0.00032746
12:02:02|0.00032746
12:02:03|0.00032743
12:02:04|0.00032737
12:02:05|0.00032737
12:02:07|0.00032765
12:02:07|0.00032769
12:02:08|0.00032775
12:02:09|0.00032776
12:02:10|0.0003278
12:02:11|0.00032768
12:02:14|0.00032771
12:02:14|0.00032771
12:02:16|0.00032772
12:02:18|0.00032776
12:02:18|0.00032786
12:02:20|0.0003279
12:02:21|0.00032818
12:02:22|0.00032824
12:02:22|0.00032833
12:02:24|0.00032836
12:02:25|0.00032836
12:02:26|0.00032836
12:02:28|0.00032827
12:02:28|0.00032826
12:02:30|0.00032835
12:02:31|0.00032828
12:02:31|0.00032827
12:02:33|0.00032834
12:02:34|0.00032833
12:02:35|0.00032828
12:02:36|0.00032824
12:02:37|0.00032818
12:02:38|0.00032819
12:02:39|0.00032819
12:02:40|0.00032817
12:02:42|0.0003281
12:02:43|0.0003281
12:02:43|0.00032809
12:02:44|0.0003281
12:02:46|0.0003281
12:02:47|0.00032784
12:02:48|0.00032785
12:02:49|0.00032794
12:02:50|0.00032794
12:02:51|0.00032794
12:02:52|0.00032794
12:02:52|0.00032788
12:02:53|0.00032789
12:02:54|0.00032789
12:02:56|0.0003279
12:02:57|0.00032796
12:02:58|0.00032802
12:02:59|0.00032802
12:02:59|0.00032802
12:03:01|0.00032802
12:03:02|0.0003276
12:03:03|0.00032751
12:03:04|0.00032764
12:03:05|0.00032741
12:03:06|0.00032747
12:03:07|0.00032759
12:03:08|0.00032761
12:03:09|0.0003276
12:03:10|0.00032757
12:03:11|0.00032752
12:03:12|0.00032749
12:03:13|0.00032744
12:03:15|0.0003275
12:03:16|0.00032757
12:03:17|0.00032759
12:03:18|0.00032759
12:03:19|0.0003277
12:03:20|0.00032769
12:03:21|0.00032762
12:03:22|0.00032761
12:03:23|0.00032766
12:03:24|0.00032766
12:03:25|0.00032765
12:03:26|0.00032738
12:03:28|0.00032734
12:03:28|0.00032741
12:03:29|0.00032741
12:03:30|0.00032734
12:03:32|0.00032731
12:03:32|0.00032704
12:03:34|0.00032717
12:03:34|0.00032704
12:03:36|0.0003271
12:03:37|0.00032712
12:03:37|0.00032717
12:03:39|0.00032718
12:03:40|0.00032717
12:03:41|0.00032716
12:03:41|0.00032717
12:03:42|0.00032722
12:03:44|0.0003273
12:03:44|0.00032726
12:03:46|0.00032722
12:03:46|0.00032722
12:03:47|0.00032719
12:03:49|0.0003272
12:03:50|0.00032723
12:03:51|0.00032722
12:03:52|0.00032723
12:03:54|0.00032725
12:03:55|0.00032719
12:03:55|0.0003272
12:03:57|0.0003271
12:03:57|0.0003271
12:03:58|0.00032716
12:04:00|0.00032719
12:04:01|0.00032718
12:04:03|0.00032715
12:04:04|0.00032715
12:04:05|0.00032703
12:04:06|0.00032704
12:04:08|0.00032703
12:04:09|0.00032706
12:04:11|0.00032707
12:04:11|0.00032703
12:04:13|0.00032704
12:04:15|0.00032703
12:04:16|0.00032704
12:04:17|0.00032704
12:04:19|0.00032692
12:04:19|0.00032701
12:04:21|0.00032697
12:04:22|0.00032695
12:04:23|0.00032692
12:04:24|0.00032691
12:04:25|0.00032686
12:04:26|0.00032688
12:04:27|0.00032691
12:04:28|0.00032682
12:04:29|0.00032682
12:04:30|0.00032683
12:04:31|0.00032683
12:04:33|0.00032683
12:04:33|0.0003268
12:04:34|0.0003268
12:04:36|0.00032661
12:04:36|0.00032661
12:04:37|0.00032662
12:04:38|0.00032662
12:04:40|0.00032661
12:04:41|0.00032654
12:04:42|0.00032669
12:04:43|0.00032669
12:04:44|0.00032662
12:04:46|0.00032667
12:04:47|0.00032666
12:04:47|0.00032666
12:04:48|0.00032662
12:04:49|0.00032661
12:04:51|0.00032655
12:04:52|0.00032655
12:04:52|0.00032655
12:04:53|0.00032651
12:04:55|0.00032649
12:04:56|0.00032653
12:04:58|0.00032649
12:04:58|0.00032648
12:04:59|0.00032648
12:05:00|0.00032647
12:05:02|0.00032645
12:05:02|0.00032634
12:05:04|0.00032634
12:05:05|0.00032633
12:05:06|0.00032631
12:05:07|0.00032645
12:05:08|0.00032662
12:05:09|0.00032671
12:05:10|0.00032683
12:05:11|0.00032716
12:05:12|0.00032718
12:05:13|0.00032715
12:05:15|0.00032721
12:05:16|0.00032726
12:05:18|0.00032737
12:05:18|0.00032739
12:05:20|0.00032732
12:05:21|0.00032734
12:05:21|0.00032719
12:05:23|0.0003272
12:05:23|0.00032719
12:05:25|0.00032719
12:05:27|0.00032721
12:05:28|0.00032711
12:05:28|0.0003272
12:05:30|0.0003272
12:05:31|0.0003271
12:05:32|0.0003271
12:05:33|0.0003271
12:05:34|0.00032711
12:05:36|0.00032715
12:05:36|0.00032719
12:05:37|0.00032719
12:05:39|0.00032712
12:05:39|0.0003272
12:05:41|0.00032715
12:05:42|0.000327
12:05:43|0.00032676
12:05:44|0.0003268
12:05:45|0.00032695
12:05:47|0.00032717
12:05:47|0.00032717
12:05:48|0.00032715
12:05:49|0.00032715
12:05:50|0.00032725
12:05:52|0.00032727
12:05:53|0.0003276
12:05:54|0.00032759
12:05:55|0.00032772
12:05:55|0.00032772
12:05:56|0.00032771
12:05:58|0.00032776
12:05:59|0.00032776
12:05:59|0.00032783
12:06:01|0.00032775
12:06:02|0.00032738
12:06:03|0.00032738
12:06:04|0.00032748
12:06:05|0.00032765
12:06:06|0.00032803
12:06:08|0.00032803
12:06:08|0.0003281
12:06:09|0.00032835
12:06:10|0.00032815
12:06:11|0.00032809
12:06:12|0.00032795
12:06:13|0.00032795
12:06:15|0.00032778
12:06:17|0.00032771
12:06:18|0.00032773
12:06:20|0.00032779
12:06:21|0.00032779
12:06:22|0.00032778
12:06:22|0.00032778
12:06:24|0.00032776
12:06:25|0.0003278
12:06:26|0.00032781
12:06:27|0.00032771
12:06:28|0.00032766
12:06:29|0.00032766
12:06:30|0.00032766
12:06:31|0.00032778
12:06:32|0.00032781
12:06:33|0.00032781
12:06:34|0.00032781
12:06:35|0.00032779
12:06:36|0.00032781
12:06:37|0.0003278
12:06:38|0.00032781
12:06:39|0.00032781
12:06:40|0.00032783
12:06:42|0.0003278
12:06:42|0.00032764
12:06:44|0.00032755
12:06:45|0.00032764
12:06:45|0.00032755
12:06:47|0.00032755
12:06:48|0.00032755
12:06:49|0.00032751
12:06:50|0.00032755
12:06:51|0.00032755
12:06:52|0.00032755
12:06:53|0.0003275
12:06:54|0.00032751
12:06:55|0.00032755
12:06:56|0.00032748
12:06:57|0.00032748
12:06:59|0.00032746
12:06:59|0.00032746
12:07:00|0.00032746
12:07:01|0.00032744
12:07:02|0.00032745
12:07:03|0.00032743
12:07:04|0.00032731
12:07:05|0.00032724
12:07:06|0.00032724
12:07:07|0.00032725
12:07:08|0.00032727
12:07:09|0.00032744
12:07:10|0.00032744
12:07:11|0.00032744
12:07:12|0.00032744
12:07:13|0.00032744
12:07:15|0.00032738
12:07:15|0.00032738
12:07:16|0.00032738
12:07:18|0.00032738
12:07:19|0.00032736
12:07:21|0.00032736
12:07:22|0.00032746
12:07:23|0.00032744
12:07:24|0.00032743
12:07:25|0.00032743
12:07:26|0.00032746
12:07:28|0.00032743
12:07:29|0.00032742
12:07:29|0.00032742
12:07:31|0.00032747
12:07:31|0.00032746
12:07:33|0.00032746
12:07:33|0.00032747
12:07:34|0.00032747
12:07:36|0.00032747
12:07:37|0.00032747
12:07:38|0.00032747
12:07:39|0.00032782
12:07:39|0.0003278
12:07:41|0.00032782
12:07:42|0.00032795
12:07:43|0.00032795
12:07:44|0.00032796
12:07:45|0.000328
12:07:46|0.000328
12:07:47|0.0003281
12:07:48|0.00032808
12:07:49|0.00032808
12:07:50|0.00032808
12:07:51|0.00032807
12:07:52|0.00032807
12:07:54|0.00032807
12:07:54|0.00032817
12:07:55|0.00032825
12:07:57|0.00032824
12:07:58|0.00032825
12:07:59|0.00032824
12:08:00|0.00032824
12:08:00|0.00032824
12:08:01|0.00032838
12:08:03|0.00032839
12:08:04|0.00032839
12:08:04|0.00032802
12:08:05|0.00032809
12:08:06|0.00032808
12:08:07|0.00032804
12:08:08|0.00032807
12:08:10|0.00032832
12:08:10|0.0003283
12:08:11|0.00032835
12:08:13|0.00032832
12:08:14|0.00032836
12:08:15|0.00032835
12:08:16|0.00032825
12:08:18|0.00032826
12:08:18|0.00032831
12:08:19|0.00032834
12:08:20|0.00032834
12:08:21|0.00032851
12:08:23|0.00032856
12:08:24|0.00032857
12:08:24|0.00032857
12:08:26|0.00032855
12:08:27|0.00032857
12:08:28|0.00032857
12:08:29|0.00032856
12:08:30|0.00032856
12:08:32|0.00032841
12:08:33|0.00032838
12:08:34|0.00032818
12:08:35|0.00032817
12:08:36|0.00032826
12:08:37|0.00032834
12:08:38|0.00032835
12:08:39|0.00032834
12:08:40|0.00032827
12:08:41|0.00032805
12:08:43|0.00032807
12:08:44|0.00032815
12:08:45|0.00032814
12:08:45|0.00032813
12:08:46|0.00032813
12:08:48|0.00032811
12:08:48|0.00032817
12:08:50|0.00032818
12:08:51|0.00032827
12:08:53|0.00032838
12:08:53|0.00032838
12:08:54|0.00032838
12:08:55|0.00032835
12:08:57|0.00032835
12:08:57|0.00032833
12:08:59|0.00032833
12:08:59|0.0003283
12:09:00|0.0003283
12:09:01|0.00032818
12:09:02|0.00032822
12:09:03|0.00032822
12:09:04|0.00032819
12:09:06|0.00032829
12:09:06|0.0003284
12:09:07|0.00032842
12:09:08|0.00032841
12:09:09|0.00032841
12:09:11|0.00032849
12:09:12|0.00032846
12:09:12|0.00032846
12:09:13|0.0003283
12:09:15|0.00032839
12:09:16|0.00032834
12:09:17|0.00032834
12:09:18|0.00032841
12:09:20|0.00032836
12:09:21|0.00032835
12:09:22|0.00032836
12:09:23|0.00032836
12:09:24|0.00032828
12:09:26|0.00032827
12:09:28|0.00032833
12:09:28|0.00032833
12:09:29|0.0003282
12:09:31|0.0003282
12:09:32|0.00032817
12:09:33|0.00032818
12:09:34|0.00032818
12:09:35|0.00032823
12:09:36|0.00032836
12:09:37|0.00032837
12:09:38|0.00032837
12:09:39|0.00032829
12:09:40|0.00032829
12:09:41|0.00032827
12:09:43|0.00032827
12:09:44|0.00032825
12:09:45|0.00032821
12:09:46|0.00032821
12:09:47|0.00032818
12:09:48|0.00032815
12:09:49|0.00032793
12:09:50|0.00032776
12:09:51|0.0003277
12:09:52|0.00032769
12:09:53|0.00032778
12:09:54|0.00032773
12:09:55|0.00032778
12:09:57|0.00032781
12:09:57|0.00032783
12:09:58|0.00032784
12:10:00|0.00032787
12:10:00|0.00032786
12:10:01|0.00032779
12:10:03|0.00032779
12:10:04|0.00032779
12:10:05|0.00032778
12:10:06|0.00032772
12:10:07|0.00032771
12:10:08|0.0003277
12:10:09|0.00032771
12:10:09|0.00032771
12:10:11|0.0003277
12:10:11|0.00032771
12:10:12|0.00032771
12:10:14|0.00032774
12:10:15|0.00032771
12:10:16|0.00032771
12:10:17|0.00032747
12:10:17|0.00032745
12:10:20|0.00032742
12:10:20|0.00032743
12:10:22|0.00032743
12:10:23|0.00032742
12:10:24|0.00032747
12:10:25|0.00032746
12:10:26|0.00032746
12:10:27|0.00032746
12:10:28|0.00032747
12:10:29|0.00032747
12:10:30|0.0003275
12:10:31|0.00032752
12:10:32|0.00032752
12:10:33|0.00032752
12:10:34|0.00032758
12:10:35|0.00032759
12:10:37|0.00032763
12:10:38|0.00032761
12:10:39|0.00032761
12:10:40|0.00032761
12:10:42|0.00032762
12:10:43|0.00032763
12:10:44|0.0003277
12:10:44|0.00032775
12:10:46|0.00032775
12:10:47|0.00032774
12:10:48|0.00032765
12:10:49|0.00032763
12:10:50|0.00032764
12:10:51|0.00032759
12:10:52|0.0003275
12:10:53|0.0003275
12:10:54|0.0003275
12:10:55|0.0003275
12:10:56|0.00032742
12:10:58|0.00032737
12:10:59|0.00032741
12:11:00|0.00032741
12:11:01|0.00032741
12:11:02|0.00032741
12:11:02|0.00032748
12:11:04|0.00032748
12:11:06|0.00032747
12:11:07|0.00032759
12:11:07|0.00032761
12:11:09|0.00032755
12:11:09|0.00032755
12:11:11|0.00032748
12:11:12|0.00032757
12:11:13|0.00032758
12:11:14|0.00032758
12:11:15|0.00032759
12:11:16|0.00032759
12:11:17|0.0003276
12:11:18|0.00032761
12:11:19|0.00032765
12:11:21|0.00032771
12:11:22|0.00032773
12:11:23|0.00032784
12:11:24|0.00032779
12:11:25|0.0003278
12:11:26|0.00032774
12:11:27|0.00032774
12:11:28|0.00032774
12:11:29|0.00032774
12:11:30|0.00032774
12:11:31|0.00032775
12:11:33|0.00032782
12:11:33|0.00032783
12:11:34|0.00032783
12:11:36|0.00032783
12:11:37|0.00032775
12:11:39|0.00032777
12:11:39|0.00032775
12:11:40|0.00032786
12:11:41|0.00032786
12:11:42|0.00032782
12:11:44|0.00032782
12:11:45|0.00032782
12:11:46|0.00032788
12:11:47|0.00032779
12:11:48|0.00032776
12:11:48|0.00032772
12:11:50|0.00032772
12:11:51|0.00032781
12:11:52|0.0003278
12:11:53|0.0003278
12:11:54|0.00032785
12:11:55|0.00032784
12:11:56|0.00032785
12:11:57|0.00032785
12:11:58|0.00032793
12:11:59|0.00032792
12:12:00|0.00032792
12:12:02|0.00032787
12:12:03|0.00032795
12:12:03|0.00032795
12:12:05|0.00032792
12:12:06|0.00032791
12:12:07|0.00032791
12:12:07|0.00032792
12:12:08|0.00032791
12:12:09|0.00032792
12:12:10|0.00032791
12:12:12|0.00032752
12:12:13|0.00032752
12:12:15|0.0003274
12:12:16|0.00032747
12:12:16|0.00032746
12:12:18|0.00032746
12:12:19|0.00032746
12:12:19|0.00032746
12:12:21|0.0003274
12:12:23|0.00032733
12:12:25|0.00032734
12:12:26|0.00032742
12:12:26|0.00032743
12:12:28|0.00032746
12:12:29|0.00032741
12:12:30|0.0003274
12:12:31|0.0003274
12:12:32|0.00032741
12:12:33|0.00032748
12:12:35|0.00032752
12:12:36|0.00032752
12:12:37|0.00032753
12:12:38|0.00032757
12:12:39|0.00032751
12:12:41|0.00032751
12:12:41|0.00032741
12:12:43|0.00032742
12:12:44|0.00032742
12:12:45|0.00032747
12:12:46|0.00032747
12:12:47|0.00032747
12:12:48|0.00032746
12:12:50|0.00032749
12:12:51|0.00032749
12:12:52|0.00032746
12:12:52|0.00032744
12:12:54|0.00032744
12:12:55|0.00032743
12:12:56|0.00032744
12:12:57|0.00032744
12:12:58|0.00032744
12:12:59|0.00032743
12:13:01|0.00032744
12:13:01|0.00032743
12:13:02|0.00032736
12:13:04|0.00032736
12:13:04|0.00032735
12:13:06|0.00032743
12:13:06|0.00032763
12:13:07|0.00032766
12:13:09|0.00032763
12:13:09|0.00032773
12:13:11|0.00032783
12:13:12|0.00032791
12:13:13|0.00032791
12:13:14|0.00032799
12:13:15|0.00032788
12:13:16|0.00032799
12:13:17|0.00032795
12:13:18|0.00032799
12:13:19|0.00032791
12:13:20|0.00032792
12:13:21|0.00032792
12:13:22|0.0003279
12:13:24|0.00032792
12:13:25|0.00032777
12:13:27|0.00032778
12:13:28|0.00032778
12:13:29|0.00032778
12:13:30|0.00032778
12:13:30|0.00032778
12:13:31|0.00032777
12:13:32|0.00032777
12:13:33|0.00032777
12:13:35|0.00032777
12:13:36|0.00032772
12:13:37|0.00032772
12:13:38|0.00032773
12:13:39|0.00032773
12:13:40|0.00032789
12:13:41|0.00032795
12:13:43|0.00032794
12:13:44|0.00032794
12:13:44|0.00032794
12:13:46|0.000328
12:13:47|0.00032826
12:13:49|0.00032822
12:13:50|0.00032817
12:13:51|0.00032818
12:13:53|0.00032836
12:13:54|0.00032835
12:13:55|0.00032835
12:13:55|0.00032835
12:13:56|0.0003285
12:13:57|0.00032853
12:13:58|0.00032852
12:14:00|0.00032849
12:14:01|0.00032847
12:14:02|0.00032847
12:14:03|0.00032835
12:14:04|0.00032835
12:14:06|0.00032836
12:14:07|0.00032838
12:14:07|0.00032859
12:14:08|0.00032859
12:14:09|0.00032854
12:14:10|0.00032853
12:14:11|0.00032853
12:14:12|0.00032848
12:14:13|0.00032848
12:14:15|0.0003285
12:14:16|0.0003285
12:14:16|0.00032846
12:14:18|0.00032845
12:14:18|0.00032845
12:14:20|0.00032843
12:14:21|0.00032843
12:14:22|0.00032838
12:14:24|0.00032838
12:14:25|0.00032838
12:14:26|0.00032845
12:14:28|0.00032849
12:14:29|0.0003285
12:14:31|0.00032856
12:14:32|0.00032857
12:14:32|0.0003286
12:14:33|0.00032888
12:14:35|0.00032892
12:14:35|0.00032907
12:14:37|0.00032876
12:14:37|0.00032871
12:14:38|0.00032867
12:14:40|0.00032865
12:14:41|0.00032869
12:14:42|0.0003287
12:14:44|0.0003287
12:14:44|0.00032886
12:14:46|0.00032902
12:14:46|0.000329
12:14:48|0.00032895
12:14:48|0.00032888
12:14:50|0.00032901
12:14:50|0.00032903
12:14:51|0.00032897
12:14:52|0.00032897
12:14:53|0.00032891
12:14:54|0.00032864
12:14:56|0.00032869
12:14:57|0.0003287
12:14:58|0.00032871
12:14:59|0.00032884
12:15:00|0.00032884
12:15:01|0.00032897
12:15:03|0.00032899
12:15:04|0.00032896
12:15:04|0.00032905
12:15:05|0.00032909
12:15:06|0.0003291
12:15:07|0.00032902
12:15:08|0.00032911
12:15:10|0.00032908
12:15:11|0.00032872
12:15:11|0.00032858
12:15:12|0.00032871
12:15:14|0.00032859
12:15:15|0.00032856
12:15:15|0.00032863
12:15:17|0.00032846
12:15:17|0.00032841
12:15:19|0.0003284
12:15:19|0.00032842
12:15:20|0.00032843
12:15:21|0.00032846
12:15:23|0.00032845
12:15:23|0.00032867
12:15:25|0.00032869
12:15:26|0.00032888
12:15:27|0.00032887
12:15:28|0.00032946
12:15:29|0.00032923
12:15:30|0.00032932
12:15:32|0.0003292
12:15:33|0.00032932
12:15:34|0.00032945
12:15:35|0.00032947
12:15:36|0.00032956
12:15:38|0.00032956
12:15:39|0.00032958
12:15:39|0.0003295
12:15:41|0.00032954
12:15:42|0.00032949
12:15:42|0.00032956
12:15:44|0.00032953
12:15:45|0.00032955
12:15:45|0.00032949
12:15:47|0.00032937
12:15:48|0.00032954
12:15:49|0.00032954
12:15:50|0.00032958
12:15:51|0.00032976
12:15:52|0.00032974
12:15:53|0.00032984
12:15:55|0.00032982
12:15:55|0.00032966
12:15:56|0.00032972
12:15:57|0.00032982
12:15:58|0.00032974
12:15:59|0.00032958
12:16:01|0.00032962
12:16:02|0.00032966
12:16:02|0.00032964
12:16:03|0.0003296
12:16:05|0.00032936
12:16:06|0.00032936
12:16:06|0.00032938
12:16:08|0.00032942
12:16:08|0.00032944
12:16:09|0.00032943
12:16:10|0.00032957
12:16:12|0.00032957
12:16:13|0.00032969
12:16:13|0.00032983
12:16:14|0.00032969
12:16:16|0.00032973
12:16:17|0.00032982
12:16:17|0.00032981
12:16:19|0.00032977
12:16:19|0.00032977
12:16:20|0.0003298
12:16:22|0.00032981
12:16:23|0.00032982
12:16:23|0.00032982
12:16:26|0.00032984
12:16:27|0.00032979
12:16:28|0.00032966
12:16:29|0.00032966
12:16:30|0.00032966
12:16:31|0.00032944
12:16:32|0.00032953
12:16:33|0.00032949
12:16:35|0.0003295
12:16:35|0.00032941
12:16:37|0.00032936
12:16:37|0.00032949
12:16:39|0.00032954
12:16:40|0.00032954
12:16:41|0.00032967
12:16:43|0.00032974
12:16:43|0.00032974
12:16:45|0.00032971
12:16:45|0.00032967
12:16:46|0.00032974
12:16:48|0.00032977
12:16:49|0.00032975
12:16:50|0.00032977
12:16:50|0.00032985
12:16:52|0.00032983
12:16:53|0.00032984
12:16:54|0.00032988
12:16:55|0.00032991
12:16:56|0.00032999
12:16:58|0.00032999
12:16:58|0.00032999
12:16:59|0.00032984
12:17:00|0.00032986
12:17:01|0.00032981
12:17:02|0.00032987
12:17:04|0.00032981
12:17:04|0.00032967
12:17:05|0.00032968
12:17:07|0.00032949
12:17:08|0.0003295
12:17:08|0.00032938
12:17:09|0.00032953
12:17:10|0.00032947
12:17:11|0.00032936
12:17:12|0.00032931
12:17:13|0.0003294
12:17:15|0.00032942
12:17:15|0.0003296
12:17:17|0.00032943
12:17:18|0.00032949
12:17:19|0.00032969
12:17:19|0.00032981
12:17:21|0.0003297
12:17:22|0.00032971
12:17:23|0.00032982
12:17:24|0.00032983
12:17:25|0.00032987
12:17:26|0.00032986
12:17:27|0.00032985
12:17:28|0.00032999
12:17:30|0.00032994
12:17:30|0.00032999
12:17:32|0.0003301
12:17:33|0.00032996
12:17:34|0.00033016
12:17:35|0.00033024
12:17:36|0.00033025
12:17:37|0.00033025
12:17:38|0.00033028
12:17:39|0.00033033
12:17:41|0.00033035
12:17:42|0.00033043
12:17:43|0.00033029
12:17:43|0.00033031
12:17:45|0.00033036
12:17:45|0.00033037
12:17:46|0.00033037
12:17:47|0.00033035
12:17:49|0.00033032
12:17:50|0.00033035
12:17:51|0.00033035
12:17:52|0.00033045
12:17:53|0.00033047
12:17:55|0.00033041
12:17:55|0.00033036
12:17:56|0.00033036
12:17:57|0.00033046
12:17:58|0.00033048
12:18:00|0.00033045
12:18:01|0.00033051
12:18:02|0.00033055
12:18:03|0.00033056
12:18:05|0.00033055
12:18:06|0.00033055
12:18:06|0.00033058
12:18:08|0.00033055
12:18:08|0.0003305
12:18:09|0.00033051
12:18:11|0.00033061
12:18:12|0.00033063
12:18:12|0.00033062
12:18:14|0.00033078
12:18:15|0.00033073
12:18:16|0.00033073
12:18:16|0.00033075
12:18:18|0.0003309
12:18:19|0.00033079
12:18:20|0.00033079
12:18:21|0.00033094
12:18:21|0.00033099
12:18:23|0.00033097
12:18:24|0.00033097
12:18:25|0.00033096
12:18:26|0.00033097
12:18:27|0.00033112
12:18:28|0.00033123
12:18:29|0.00033129
12:18:30|0.00033129
12:18:32|0.00033152
12:18:33|0.00033157
12:18:35|0.00033157
12:18:36|0.00033174
12:18:37|0.00033177
12:18:38|0.00033177
12:18:39|0.0003318
12:18:39|0.00033155
12:18:41|0.00033152
12:18:42|0.00033164
12:18:43|0.00033154
12:18:44|0.00033158
12:18:45|0.00033179
12:18:46|0.00033163
12:18:47|0.00033179
12:18:47|0.00033175
12:18:49|0.00033179
12:18:49|0.00033171
12:18:51|0.00033157
12:18:52|0.00033155
12:18:53|0.00033154
12:18:53|0.00033166
12:18:55|0.00033139
12:18:56|0.00033144
12:18:56|0.00033134
12:18:58|0.00033135
12:19:00|0.0003314
12:19:01|0.00033149
12:19:02|0.00033148
12:19:03|0.0003316
12:19:04|0.0003316
12:19:05|0.00033155
12:19:06|0.00033154
12:19:07|0.00033149
12:19:08|0.00033137
12:19:09|0.00033143
12:19:10|0.0003315
12:19:11|0.00033159
12:19:13|0.00033164
12:19:14|0.00033154
12:19:15|0.0003316
12:19:15|0.00033195
12:19:17|0.00033181
12:19:17|0.00033193
12:19:19|0.00033169
12:19:20|0.00033179
12:19:21|0.00033163
12:19:22|0.00033151
12:19:23|0.00033167
12:19:24|0.00033164
12:19:24|0.00033178
12:19:25|0.00033193
12:19:27|0.00033184
12:19:29|0.00033186
12:19:29|0.00033187
12:19:30|0.00033193
12:19:32|0.00033191
12:19:32|0.00033192
12:19:34|0.00033186
12:19:35|0.00033207
12:19:36|0.00033216
12:19:37|0.00033218
12:19:38|0.00033222
12:19:39|0.00033213
12:19:41|0.00033221
12:19:41|0.00033244
12:19:42|0.00033235
12:19:43|0.00033239
12:19:44|0.00033242
12:19:45|0.00033243
12:19:46|0.00033244
12:19:47|0.00033256
12:19:48|0.00033248
12:19:49|0.00033233
12:19:51|0.00033247
12:19:52|0.00033255
12:19:53|0.00033254
12:19:54|0.00033242
12:19:55|0.00033253
12:19:56|0.00033241
12:19:57|0.00033251
12:19:58|0.00033243
12:20:00|0.0003325
12:20:00|0.00033248
12:20:02|0.00033226
12:20:02|0.0003323
12:20:04|0.00033217
12:20:04|0.00033206
12:20:06|0.00033201
12:20:07|0.00033179
12:20:08|0.0003316
12:20:09|0.00033186
12:20:10|0.00033167
12:20:11|0.00033179
12:20:12|0.00033172
12:20:13|0.00033169
12:20:14|0.0003319
12:20:15|0.00033198
12:20:16|0.00033224
12:20:18|0.00033203
12:20:18|0.00033203
12:20:19|0.00033261
12:20:21|0.00033259
12:20:22|0.00033251
12:20:23|0.0003325
12:20:24|0.00033256
12:20:25|0.00033268
12:20:25|0.00033269
12:20:27|0.00033279
12:20:28|0.00033284
12:20:29|0.00033284
12:20:30|0.00033288
12:20:32|0.00033305
12:20:32|0.00033311
12:20:34|0.00033312
12:20:35|0.00033316
12:20:36|0.00033321
12:20:38|0.00033313
12:20:39|0.00033294
12:20:40|0.00033292
12:20:41|0.00033291
12:20:42|0.00033277
12:20:43|0.00033297
12:20:45|0.00033298
12:20:46|0.000333
12:20:47|0.00033278
12:20:47|0.00033278
12:20:49|0.0003328
12:20:49|0.0003327
12:20:51|0.00033261
12:20:52|0.00033261
12:20:53|0.0003326
12:20:54|0.00033264
12:20:56|0.00033247
12:20:56|0.0003323
12:20:58|0.00033222
12:20:59|0.00033212
12:21:00|0.00033214
12:21:02|0.00033213
12:21:03|0.00033203
12:21:04|0.00033235
12:21:05|0.00033248
12:21:05|0.00033249
12:21:07|0.0003324
12:21:08|0.00033249
12:21:09|0.00033262
12:21:10|0.00033302
12:21:11|0.00033311
12:21:12|0.00033312
12:21:13|0.00033324
12:21:14|0.00033308
12:21:15|0.0003329
12:21:16|0.00033311
12:21:17|0.0003332
12:21:18|0.00033318
12:21:20|0.00033323
12:21:20|0.00033318
12:21:22|0.00033322
12:21:22|0.00033323
12:21:23|0.00033335
12:21:24|0.00033345
12:21:25|0.00033345
12:21:26|0.00033323
12:21:27|0.00033342
12:21:28|0.00033342
12:21:30|0.00033353
12:21:32|0.00033366
12:21:33|0.00033358
12:21:33|0.00033371
12:21:36|0.00033379
12:21:37|0.00033379
12:21:38|0.00033382
12:21:39|0.00033381
12:21:40|0.00033387
12:21:41|0.00033399
12:21:42|0.00033412
12:21:44|0.00033393
12:21:45|0.00033406
12:21:45|0.00033418
12:21:47|0.00033414
12:21:48|0.00033414
12:21:49|0.00033439
12:21:50|0.0003344
12:21:51|0.00033437
12:21:52|0.00033434
12:21:53|0.00033409
12:21:54|0.00033405
12:21:56|0.00033401
12:21:56|0.00033367
12:21:57|0.00033363
12:21:58|0.00033377
12:21:59|0.00033374
12:22:00|0.0003339
12:22:02|0.00033391
12:22:02|0.00033358
12:22:04|0.00033357
12:22:04|0.00033374
12:22:05|0.00033372
12:22:07|0.00033353
12:22:08|0.00033354
12:22:08|0.00033347
12:22:09|0.00033349
12:22:11|0.0003335
12:22:13|0.0003334
12:22:14|0.00033342
12:22:14|0.00033343
12:22:15|0.00033342
12:22:16|0.00033338
12:22:18|0.00033342
12:22:18|0.00033373
12:22:20|0.00033368
12:22:21|0.00033374
12:22:21|0.00033353
12:22:22|0.00033353
12:22:24|0.00033349
12:22:25|0.00033362
12:22:26|0.00033348
12:22:27|0.0003334
12:22:28|0.00033342
12:22:29|0.00033337
12:22:31|0.0003334
12:22:33|0.00033349
12:22:34|0.00033335
12:22:35|0.00033335
12:22:37|0.00033329
12:22:38|0.00033323
12:22:40|0.00033327
12:22:41|0.00033342
12:22:42|0.00033341
12:22:43|0.00033341
12:22:44|0.00033343
12:22:46|0.00033342
12:22:46|0.00033341
12:22:47|0.00033335
12:22:48|0.0003333
12:22:49|0.00033229
12:22:51|0.00033252
12:22:51|0.00033269
12:22:53|0.00033265
12:22:53|0.00033263
12:22:55|0.00033255
12:22:55|0.00033256
12:22:57|0.00033254
12:22:58|0.00033253
12:22:59|0.00033259
12:23:00|0.00033259
12:23:01|0.0003327
12:23:02|0.0003328
12:23:03|0.00033269
12:23:04|0.00033278
12:23:05|0.00033269
12:23:06|0.00033249
12:23:08|0.00033218
12:23:09|0.00033186
12:23:10|0.00033186
12:23:10|0.00033165
12:23:12|0.0003316
12:23:13|0.00033168
12:23:14|0.00033168
12:23:14|0.00033158
12:23:15|0.00033165
12:23:17|0.00033165
12:23:18|0.00033165
12:23:18|0.00033165
12:23:20|0.00033155
12:23:21|0.00033147
12:23:22|0.00033123
12:23:22|0.00033129
12:23:24|0.00033136
12:23:24|0.00033144
12:23:26|0.00033146
12:23:27|0.00033137
12:23:28|0.00033137
12:23:29|0.00033129
12:23:30|0.00033137
12:23:30|0.00033117
12:23:32|0.00033118
12:23:34|0.000331
12:23:35|0.00033074
12:23:36|0.00033049
12:23:37|0.00033036
12:23:38|0.00033021
12:23:40|0.00033024
12:23:40|0.00033041
12:23:42|0.00033029
12:23:43|0.00033051
12:23:43|0.00033059
12:23:45|0.00033061
12:23:46|0.0003304
12:23:47|0.00033032
12:23:48|0.00033011
12:23:49|0.00033006
12:23:50|0.00033006
12:23:51|0.00032976
12:23:52|0.00032976
12:23:53|0.00032984
12:23:55|0.00033003
12:23:55|0.00032996
12:23:57|0.00033009
12:23:57|0.00033009
12:23:59|0.00033009
12:23:59|0.00033014
12:24:01|0.00033
12:24:02|0.0003302
12:24:03|0.00033012
12:24:04|0.00033037
12:24:04|0.00033044
12:24:06|0.00033023
12:24:07|0.00033032
12:24:08|0.00033032
12:24:09|0.00033036
12:24:10|0.00033027
12:24:11|0.00033026
12:24:13|0.00033019
12:24:14|0.00033033
12:24:15|0.00033024
12:24:17|0.00033028
12:24:18|0.00033026
12:24:19|0.00033007
12:24:19|0.00033003
12:24:20|0.00033008
12:24:22|0.00033002
12:24:23|0.00033005
12:24:24|0.00033005
12:24:25|0.00033003
12:24:26|0.00033004
12:24:26|0.00033009
12:24:27|0.00033007
12:24:28|0.00033007
12:24:30|0.00033041
12:24:31|0.00033053
12:24:32|0.00033041
12:24:33|0.00033037
12:24:34|0.00033047
12:24:36|0.00033053
12:24:38|0.00033047
12:24:38|0.00033048
12:24:40|0.00033048
12:24:41|0.00033019
12:24:43|0.00033029
12:24:44|0.00033027
12:24:46|0.00033026
12:24:47|0.00033019
12:24:47|0.00033029
12:24:48|0.00033038
12:24:49|0.00033043
12:24:50|0.00033058
12:24:52|0.00033041
12:24:52|0.00033042
12:24:54|0.0003304
12:24:55|0.00033041
12:24:56|0.0003305
12:24:57|0.00033053
12:24:58|0.00033059
12:24:59|0.00033055
12:25:00|0.00033062
12:25:01|0.00033059
12:25:02|0.0003305
12:25:03|0.00033049
12:25:04|0.00033083
12:25:05|0.00033083
12:25:06|0.0003306
12:25:07|0.00033055
12:25:09|0.00033055
12:25:09|0.00033065
12:25:11|0.00033047
12:25:11|0.00033049
12:25:13|0.0003304
12:25:13|0.00033041
12:25:14|0.00033029
12:25:15|0.00033022
12:25:17|0.00033022
12:25:17|0.0003301
12:25:19|0.00033
12:25:19|0.00032982
12:25:20|0.0003295
12:25:21|0.00032887
12:25:22|0.0003285
12:25:24|0.00032874
12:25:24|0.00032867
12:25:26|0.00032853
12:25:26|0.0003282
12:25:27|0.00032809
12:25:29|0.00032807
12:25:30|0.00032808
12:25:31|0.00032813
12:25:32|0.00032825
12:25:33|0.00032823
12:25:35|0.00032806
12:25:36|0.000328
12:25:37|0.00032785
12:25:38|0.00032764
12:25:38|0.00032761
12:25:41|0.00032747
12:25:42|0.00032743
12:25:43|0.00032759
12:25:44|0.00032738
12:25:45|0.0003272
12:25:46|0.0003276
12:25:47|0.00032757
12:25:48|0.00032759
12:25:50|0.0003276
12:25:50|0.00032769
12:25:51|0.00032783
12:25:52|0.00032775
12:25:53|0.00032794
12:25:54|0.0003277
12:25:55|0.00032777
12:25:56|0.00032772
12:25:57|0.00032756
12:25:58|0.00032771
12:26:00|0.00032769
12:26:01|0.00032757
12:26:02|0.00032752
12:26:02|0.00032737
12:26:04|0.00032731
12:26:06|0.00032721
12:26:07|0.00032747
12:26:08|0.00032692
12:26:09|0.00032671
12:26:10|0.00032657
12:26:11|0.00032633
12:26:12|0.00032624
12:26:12|0.00032642
12:26:14|0.00032644
12:26:15|0.00032641
12:26:15|0.00032642
12:26:17|0.00032632
12:26:18|0.00032599
12:26:19|0.00032606
12:26:20|0.00032575
12:26:21|0.00032576
12:26:22|0.00032566
12:26:23|0.00032568
12:26:24|0.00032573
12:26:25|0.00032502
12:26:26|0.00032488
12:26:27|0.00032494
12:26:28|0.00032483
12:26:29|0.0003248
12:26:30|0.00032479
12:26:32|0.00032491
12:26:33|0.00032497
12:26:34|0.00032531
12:26:36|0.00032536
12:26:37|0.00032508
12:26:39|0.00032509
12:26:39|0.00032497
12:26:41|0.00032481
12:26:42|0.00032465
12:26:43|0.00032463
12:26:45|0.00032484
12:26:45|0.0003247
12:26:46|0.00032471
12:26:48|0.00032473
12:26:48|0.00032473
12:26:50|0.00032454
12:26:50|0.00032473
12:26:52|0.00032468
12:26:53|0.00032455
12:26:53|0.00032451
12:26:54|0.00032465
12:26:55|0.00032475
12:26:56|0.0003249
12:26:58|0.00032532
12:27:00|0.00032535
12:27:01|0.00032546
12:27:02|0.00032551
12:27:02|0.00032555
12:27:04|0.00032579
12:27:05|0.00032608
12:27:06|0.00032615
12:27:06|0.0003263
12:27:07|0.00032597
12:27:08|0.00032602
12:27:10|0.000326
12:27:11|0.00032607
12:27:12|0.00032615
12:27:13|0.00032627
12:27:14|0.0003265
12:27:15|0.00032642
12:27:16|0.00032619
12:27:17|0.00032567
12:27:18|0.00032581
12:27:19|0.00032568
12:27:21|0.00032586
12:27:21|0.00032576
12:27:22|0.0003256
12:27:23|0.0003257
12:27:24|0.00032583
12:27:26|0.00032582
12:27:26|0.00032608
12:27:27|0.00032623
12:27:28|0.00032619
12:27:30|0.00032591
12:27:31|0.00032613
12:27:32|0.00032648
12:27:33|0.00032641
12:27:34|0.00032607
12:27:35|0.00032622
12:27:37|0.00032619
12:27:39|0.00032616
12:27:40|0.00032616
12:27:40|0.00032625
12:27:42|0.00032635
12:27:43|0.00032637
12:27:44|0.00032601
12:27:45|0.00032607
12:27:46|0.00032607
12:27:47|0.000326
12:27:48|0.00032588
12:27:49|0.00032633
12:27:50|0.00032638
12:27:51|0.00032642
12:27:53|0.00032644
12:27:54|0.00032657
12:27:54|0.00032656
12:27:56|0.0003266
12:27:57|0.00032649
12:27:58|0.00032659
12:27:59|0.00032658
12:28:00|0.00032648
12:28:01|0.0003265
12:28:03|0.00032651
12:28:04|0.00032649
12:28:05|0.00032686
12:28:06|0.00032692
12:28:07|0.00032694
12:28:09|0.00032699
12:28:09|0.00032692
12:28:10|0.00032694
12:28:12|0.00032662
12:28:12|0.00032652
12:28:14|0.0003265
12:28:15|0.00032664
12:28:15|0.00032609
12:28:16|0.00032607
12:28:18|0.00032608
12:28:18|0.00032585
12:28:19|0.00032579
12:28:21|0.00032571
12:28:22|0.00032581
12:28:23|0.00032589
12:28:24|0.0003258
12:28:25|0.00032579
12:28:26|0.00032577
12:28:27|0.00032605
12:28:28|0.00032591
12:28:29|0.00032573
12:28:30|0.00032547
12:28:31|0.00032541
12:28:32|0.00032536
12:28:34|0.00032542
12:28:35|0.0003253
12:28:35|0.00032538
12:28:37|0.00032539
12:28:38|0.00032539
12:28:39|0.0003252
12:28:41|0.00032516
12:28:41|0.00032524
12:28:42|0.00032512
12:28:43|0.00032511
12:28:45|0.00032511
12:28:45|0.00032501
12:28:46|0.00032504
12:28:48|0.0003249
12:28:49|0.00032494
12:28:50|0.00032491
12:28:51|0.00032484
12:28:52|0.00032474
12:28:53|0.00032459
12:28:54|0.00032477
12:28:56|0.00032459
12:28:57|0.00032466
12:28:58|0.00032473
12:28:59|0.00032485
12:28:59|0.00032493
12:29:01|0.00032492
12:29:02|0.00032477
12:29:03|0.00032465
12:29:04|0.00032466
12:29:05|0.00032508
12:29:06|0.00032516
12:29:07|0.00032511
12:29:09|0.00032512
12:29:09|0.00032509
12:29:10|0.000325
12:29:11|0.00032499
12:29:12|0.00032499
12:29:13|0.00032497
12:29:14|0.00032504
12:29:15|0.00032505
12:29:16|0.00032512
12:29:17|0.00032504
12:29:18|0.00032515
12:29:19|0.00032508
12:29:20|0.00032504
12:29:21|0.00032502
12:29:23|0.00032499
12:29:23|0.00032502
12:29:25|0.0003249
12:29:27|0.00032496
12:29:27|0.00032473
12:29:28|0.00032459
12:29:29|0.0003244
12:29:30|0.00032441
12:29:31|0.0003245
12:29:32|0.00032457
12:29:34|0.0003246
12:29:35|0.00032456
12:29:36|0.00032459
12:29:37|0.00032476
12:29:39|0.00032452
12:29:40|0.00032444
12:29:42|0.00032438
12:29:44|0.00032441
12:29:44|0.00032441
12:29:46|0.0003243
12:29:46|0.00032428
12:29:48|0.00032441
12:29:49|0.00032436
12:29:50|0.0003244
12:29:51|0.0003245
12:29:53|0.00032458
12:29:54|0.00032442
12:29:54|0.00032443
12:29:56|0.00032444
12:29:57|0.00032447
12:29:58|0.00032445
12:29:59|0.00032429
12:30:00|0.0003243
12:30:01|0.00032419
12:30:03|0.00032408
12:30:03|0.00032442
12:30:04|0.00032526
12:30:05|0.00032523
12:30:06|0.00032564
12:30:08|0.00032562
12:30:09|0.00032522
12:30:11|0.00032515
12:30:11|0.00032474
12:30:12|0.00032469
12:30:14|0.00032468
12:30:15|0.00032477
12:30:16|0.00032458
12:30:16|0.00032456
12:30:18|0.00032447
12:30:19|0.00032473
12:30:19|0.0003247
12:30:20|0.00032457
12:30:21|0.00032475
12:30:22|0.00032525
12:30:24|0.00032519
12:30:24|0.0003255
12:30:25|0.00032564
12:30:26|0.00032559
12:30:27|0.00032543
12:30:28|0.00032555
12:30:29|0.00032543
12:30:30|0.0003256
12:30:31|0.00032571
12:30:32|0.00032577
12:30:33|0.00032567
12:30:35|0.00032567
12:30:36|0.00032575
12:30:37|0.00032578
12:30:38|0.0003257
12:30:39|0.00032569
12:30:40|0.00032569
12:30:41|0.00032568
12:30:42|0.00032591
12:30:43|0.00032594
12:30:45|0.00032616
12:30:46|0.00032648
12:30:47|0.00032649
12:30:49|0.0003267
12:30:50|0.00032635
12:30:50|0.00032631
12:30:52|0.00032639
12:30:52|0.00032636
12:30:54|0.00032647
12:30:54|0.00032652
12:30:55|0.00032645
12:30:57|0.00032625
12:30:58|0.00032628
12:30:59|0.00032623
12:30:59|0.00032625
12:31:00|0.0003263
12:31:02|0.00032635
12:31:03|0.00032675
12:31:03|0.00032668
12:31:04|0.00032681
12:31:06|0.00032695
12:31:07|0.00032698
12:31:08|0.00032707
12:31:09|0.00032696
12:31:10|0.00032695
12:31:11|0.00032688
12:31:12|0.00032707
12:31:13|0.00032697
12:31:14|0.00032688
12:31:16|0.00032713
12:31:17|0.00032701
12:31:18|0.00032693
12:31:19|0.00032724
12:31:21|0.0003273
12:31:22|0.0003272
12:31:23|0.00032713
12:31:24|0.00032716
12:31:25|0.00032735
12:31:25|0.00032737
12:31:27|0.00032752
12:31:28|0.00032766
12:31:29|0.00032771
12:31:30|0.00032774
12:31:31|0.00032781
12:31:32|0.00032781
12:31:33|0.00032781
12:31:35|0.00032814
12:31:35|0.00032807
12:31:36|0.00032802
12:31:37|0.00032794
12:31:38|0.0003279
12:31:40|0.00032768
12:31:41|0.00032767
12:31:43|0.0003276
12:31:45|0.00032761
12:31:46|0.00032743
12:31:47|0.00032684
12:31:48|0.00032682
12:31:49|0.00032684
12:31:50|0.00032677
12:31:50|0.00032685
12:31:51|0.00032663
12:31:53|0.00032665
12:31:54|0.00032664
12:31:55|0.00032658
12:31:56|0.00032667
12:31:57|0.00032676
12:31:58|0.00032682
12:31:59|0.00032682
12:32:00|0.00032684
12:32:01|0.00032685
12:32:02|0.0003268
12:32:03|0.00032738
12:32:04|0.00032744
12:32:06|0.00032763
12:32:06|0.00032773
12:32:08|0.00032772
12:32:09|0.00032767
12:32:10|0.00032756
12:32:11|0.00032764
12:32:12|0.00032756
12:32:12|0.00032749
12:32:13|0.00032741
12:32:15|0.00032738
12:32:16|0.00032739
12:32:17|0.00032738
12:32:18|0.00032748
12:32:19|0.00032742
12:32:20|0.00032739
12:32:22|0.00032739
12:32:23|0.00032734
12:32:23|0.00032738
12:32:24|0.00032728
12:32:26|0.00032727
12:32:26|0.00032702
12:32:27|0.00032681
12:32:28|0.00032656
12:32:29|0.00032652
12:32:31|0.00032668
12:32:32|0.00032667
12:32:33|0.00032673
12:32:34|0.00032672
12:32:34|0.00032671
12:32:36|0.00032664
12:32:37|0.00032671
12:32:37|0.00032678
12:32:39|0.00032696
12:32:40|0.00032733
12:32:42|0.00032725
12:32:44|0.00032711
12:32:45|0.000327
12:32:46|0.00032682
12:32:47|0.00032668
12:32:48|0.00032668
12:32:49|0.00032666
12:32:50|0.0003268
12:32:51|0.00032682
12:32:53|0.00032676
12:32:54|0.00032677
12:32:54|0.00032678
12:32:55|0.00032636
12:32:57|0.00032626
12:32:57|0.0003261
12:32:58|0.00032611
12:32:59|0.00032596
12:33:00|0.00032593
12:33:02|0.00032566
12:33:03|0.00032493
12:33:03|0.00032505
12:33:06|0.0003254
12:33:06|0.00032556
12:33:07|0.0003255
12:33:08|0.0003255
12:33:09|0.0003254
12:33:11|0.00032553
12:33:11|0.00032546
12:33:13|0.0003255
12:33:14|0.00032542
12:33:15|0.00032536
12:33:16|0.00032528
12:33:17|0.00032539
12:33:18|0.00032537
12:33:19|0.00032547
12:33:20|0.0003256
12:33:21|0.00032549
12:33:22|0.00032547
12:33:23|0.00032551
12:33:24|0.00032531
12:33:26|0.00032541
12:33:27|0.00032546
12:33:27|0.00032543
12:33:28|0.0003255
12:33:29|0.00032528
12:33:30|0.00032533
12:33:31|0.00032532
12:33:32|0.00032541
12:33:33|0.00032541
12:33:34|0.0003254
12:33:35|0.00032594
12:33:36|0.00032594
12:33:37|0.00032599
12:33:39|0.00032583
12:33:40|0.00032595
12:33:40|0.00032602
12:33:43|0.00032614
12:33:43|0.00032664
12:33:45|0.00032656
12:33:45|0.00032649
12:33:46|0.00032632
12:33:48|0.00032634
12:33:49|0.00032636
12:33:51|0.00032636
12:33:52|0.00032627
12:33:53|0.00032626
12:33:54|0.00032627
12:33:55|0.00032624
12:33:56|0.00032622
12:33:57|0.00032625
12:33:59|0.00032631
12:34:00|0.00032625
12:34:01|0.00032579
12:34:02|0.0003258
12:34:03|0.00032575
12:34:04|0.00032574
12:34:05|0.00032579
12:34:06|0.00032613
12:34:07|0.00032625
12:34:08|0.00032602
12:34:09|0.00032601
12:34:10|0.00032598
12:34:11|0.00032583
12:34:12|0.00032557
12:34:13|0.0003256
12:34:14|0.00032561
12:34:15|0.00032545
12:34:16|0.00032537
12:34:17|0.0003255
12:34:19|0.00032565
12:34:19|0.00032565
12:34:20|0.0003253
12:34:22|0.00032531
12:34:23|0.00032536
12:34:24|0.00032511
12:34:25|0.00032516
12:34:26|0.00032541
12:34:27|0.00032547
12:34:28|0.00032513
12:34:29|0.00032514
12:34:30|0.00032507
12:34:31|0.00032501
12:34:32|0.00032502
12:34:33|0.00032509
12:34:34|0.0003253
12:34:35|0.00032522
12:34:36|0.00032519
12:34:37|0.00032521
12:34:38|0.00032521
12:34:39|0.0003253
12:34:40|0.00032534
12:34:42|0.00032529
12:34:43|0.00032522
12:34:44|0.0003253
12:34:45|0.00032525
12:34:46|0.00032522
12:34:47|0.00032525
12:34:48|0.00032515
12:34:50|0.00032515
12:34:51|0.00032515
12:34:52|0.00032512
12:34:53|0.00032497
12:34:55|0.00032491
12:34:56|0.00032503
12:34:57|0.00032518
12:34:58|0.00032527
12:34:59|0.00032526
12:34:59|0.00032542
12:35:01|0.00032542
12:35:02|0.00032536
12:35:03|0.00032536
12:35:04|0.00032532
12:35:05|0.0003258
12:35:06|0.00032584
12:35:07|0.00032578
12:35:08|0.00032573
12:35:09|0.00032547
12:35:10|0.00032536
12:35:12|0.00032543
12:35:12|0.00032533
12:35:14|0.00032532
12:35:15|0.00032533
12:35:16|0.00032533
12:35:17|0.00032525
12:35:18|0.00032508
12:35:19|0.00032516
12:35:21|0.00032514
12:35:22|0.00032527
12:35:23|0.00032523
12:35:24|0.0003251
12:35:25|0.00032505
12:35:26|0.000325
12:35:27|0.00032499
12:35:28|0.00032446
12:35:29|0.00032445
12:35:29|0.00032441
12:35:31|0.00032433
12:35:31|0.00032447
12:35:33|0.00032447
12:35:33|0.00032441
12:35:34|0.00032437
12:35:36|0.00032413
12:35:37|0.00032419
12:35:38|0.00032411
12:35:39|0.00032382
12:35:40|0.00032382
12:35:41|0.00032372
12:35:42|0.00032369
12:35:43|0.00032369
12:35:44|0.00032343
12:35:45|0.00032337
12:35:46|0.00032317
12:35:48|0.00032272
12:35:49|0.00032273
12:35:50|0.00032273
12:35:52|0.00032272
12:35:52|0.00032149
12:35:54|0.00032182
12:35:54|0.00032125
12:35:56|0.0003211
12:35:56|0.00032116
12:35:58|0.00032061
12:35:59|0.00032053
12:36:00|0.0003206
12:36:02|0.00032087
12:36:02|0.00032102
12:36:04|0.00032097
12:36:05|0.00032084
12:36:05|0.00032051
12:36:07|0.00032089
12:36:08|0.00032091
12:36:08|0.00032111
12:36:09|0.00032089
12:36:10|0.00032125
12:36:12|0.00032115
12:36:13|0.00032109
12:36:14|0.00032111
12:36:15|0.00032127
12:36:16|0.0003211
12:36:17|0.00032085
12:36:18|0.0003208
12:36:19|0.00032092
12:36:20|0.00032097
12:36:21|0.000321
12:36:22|0.00032087
12:36:23|0.00032078
12:36:24|0.0003206
12:36:25|0.00032102
12:36:26|0.00032116
12:36:27|0.0003213
12:36:28|0.00032102
12:36:29|0.00032089
12:36:30|0.00032081
12:36:31|0.00032121
12:36:32|0.00032021
12:36:33|0.0003204
12:36:34|0.00032034
12:36:35|0.0003204
12:36:36|0.00032052
12:36:37|0.00032046
12:36:38|0.00032024
12:36:39|0.00032011
12:36:40|0.00032011
12:36:41|0.00032012
12:36:42|0.00032018
12:36:43|0.00032009
12:36:44|0.00032009
12:36:46|0.00032028
12:36:46|0.00032048
12:36:48|0.00032053
12:36:49|0.00032027
12:36:50|0.00032044
12:36:52|0.0003206
12:36:53|0.00032077
12:36:54|0.00032062
12:36:55|0.00031986
12:36:55|0.00032013
12:36:57|0.00032028
12:36:58|0.00032039
12:36:59|0.00032055
12:37:00|0.00032029
12:37:01|0.00032062
12:37:03|0.00032051
12:37:04|0.00032059
12:37:04|0.00032
12:37:05|0.00031977
12:37:06|0.00031924
12:37:08|0.0003188
12:37:09|0.00031879
12:37:10|0.00031905
12:37:11|0.00031935
12:37:12|0.00031926
12:37:14|0.0003191
12:37:14|0.00031932
12:37:15|0.00031922
12:37:16|0.00031908
12:37:18|0.00031908
12:37:18|0.0003189
12:37:19|0.00031888
12:37:20|0.00031897
12:37:21|0.00031915
12:37:23|0.0003191
12:37:23|0.00031855
12:37:24|0.00031867
12:37:25|0.00031892
12:37:27|0.000319
12:37:28|0.0003192
12:37:28|0.00031921
12:37:30|0.0003193
12:37:31|0.00031941
12:37:32|0.00031942
12:37:33|0.00031885
12:37:34|0.00031912
12:37:34|0.00031907
12:37:36|0.00031907
12:37:37|0.00031875
12:37:38|0.00031873
12:37:39|0.00031867
12:37:40|0.0003188
12:37:41|0.00031852
12:37:42|0.00031845
12:37:43|0.00031836
12:37:45|0.00031797
12:37:47|0.00031811
12:37:47|0.00031829
12:37:48|0.00031814
12:37:50|0.00031786
12:37:51|0.00031834
12:37:52|0.00031789
12:37:53|0.00031809
12:37:54|0.00031791
12:37:55|0.00031821
12:37:56|0.00031823
12:37:57|0.00031813
12:37:58|0.00031827
12:38:00|0.0003183
12:38:00|0.00031824
12:38:02|0.0003183
12:38:03|0.00031824
12:38:04|0.00031816
12:38:04|0.00031789
12:38:06|0.00031774
12:38:07|0.00031735
12:38:07|0.00031758
12:38:09|0.00031769
12:38:09|0.00031763
12:38:11|0.00031809
12:38:12|0.00031808
12:38:13|0.00031799
12:38:14|0.00031777
12:38:15|0.00031772
12:38:16|0.00031771
12:38:17|0.00031784
12:38:18|0.00031806
12:38:19|0.00031839
12:38:20|0.00031816
12:38:21|0.00031836
12:38:22|0.00031855
12:38:24|0.00031878
12:38:25|0.00031877
12:38:25|0.00031877
12:38:26|0.00031889
12:38:28|0.00031897
12:38:28|0.00031869
12:38:29|0.00031858
12:38:30|0.00031858
12:38:32|0.00031857
12:38:32|0.00031856
12:38:33|0.00031851
12:38:34|0.00031889
12:38:36|0.00031896
12:38:36|0.00031884
12:38:37|0.00031892
12:38:39|0.00031884
12:38:39|0.0003187
12:38:40|0.00031841
12:38:41|0.00031831
12:38:42|0.00031821
12:38:44|0.00031817
12:38:45|0.00031852
12:38:46|0.00031895
12:38:47|0.00031878
12:38:48|0.00031875
12:38:49|0.00031878
12:38:50|0.00031884
12:38:52|0.0003194
12:38:53|0.00031932
12:38:53|0.00031946
12:38:55|0.00031966
12:38:56|0.00031966
12:38:57|0.00031943
12:38:59|0.00031944
12:39:00|0.00031936
12:39:01|0.00031903
12:39:01|0.00031932
12:39:02|0.00031908
12:39:04|0.000319
12:39:04|0.00031899
12:39:05|0.0003192
12:39:06|0.00031919
12:39:08|0.00031927
12:39:09|0.00031928
12:39:10|0.00031968
12:39:11|0.00031973
12:39:11|0.00031979
12:39:13|0.00031983
12:39:14|0.00031999
12:39:14|0.00031984
12:39:16|0.00031996
12:39:17|0.00032002
12:39:18|0.00032012
12:39:19|0.00032011
12:39:20|0.00031987
12:39:22|0.00031982
12:39:22|0.00031966
12:39:23|0.00031978
12:39:25|0.00031969
12:39:25|0.00031974
12:39:26|0.00031949
12:39:28|0.00031922
12:39:29|0.00031941
12:39:30|0.00031936
12:39:31|0.00031936
12:39:32|0.0003195
12:39:33|0.00031958
12:39:34|0.00031951
12:39:35|0.00031938
12:39:36|0.00031947
12:39:37|0.00031934
12:39:39|0.00031945
12:39:39|0.0003195
12:39:40|0.00031955
12:39:42|0.00031946
12:39:42|0.00031959
12:39:44|0.00031969
12:39:45|0.00031943
12:39:45|0.00031946
12:39:47|0.00031945
12:39:48|0.00031964
12:39:48|0.00031968
12:39:49|0.00031968
12:39:50|0.00031969
12:39:52|0.00031976
12:39:54|0.0003199
12:39:55|0.00031993
12:39:56|0.00031997
12:39:57|0.00032007
12:39:57|0.00031991
12:39:59|0.00031987
12:40:00|0.00031996
12:40:01|0.00031999
12:40:01|0.00032018
12:40:03|0.00032018
12:40:04|0.00032009
12:40:06|0.00032018
12:40:07|0.00032023
12:40:09|0.00032025
12:40:09|0.00032025
12:40:10|0.00032019
12:40:11|0.00032019
12:40:13|0.0003202
12:40:14|0.00031995
12:40:14|0.00031952
12:40:15|0.00031978
12:40:17|0.00031981
12:40:18|0.00031958
12:40:18|0.00031963
12:40:20|0.00031959
12:40:20|0.00031978
12:40:22|0.00031989
12:40:23|0.00031985
12:40:23|0.00031987
12:40:25|0.00031988
12:40:26|0.00031991
12:40:27|0.00031975
12:40:28|0.00031944
12:40:29|0.00031924
12:40:30|0.00031928
12:40:31|0.00031933
12:40:32|0.00031916
12:40:33|0.00031895
12:40:35|0.00031891
12:40:35|0.00031849
12:40:36|0.00031856
12:40:37|0.00031896
12:40:38|0.00031892
12:40:39|0.00031894
12:40:40|0.00031893
12:40:41|0.00031893
12:40:42|0.00031919
12:40:44|0.00031914
12:40:44|0.00031891
12:40:45|0.00031868
12:40:46|0.00031872
12:40:47|0.00031881
12:40:48|0.00031892
12:40:50|0.00031906
12:40:51|0.00031906
12:40:53|0.00031923
12:40:55|0.0003195
12:40:55|0.0003198
12:40:57|0.00031928
12:40:58|0.00031966
12:40:59|0.00031959
12:41:00|0.00031959
12:41:01|0.00031978
12:41:02|0.00032004
12:41:03|0.00032018
12:41:04|0.00032024
12:41:05|0.00031993
12:41:06|0.00031978
12:41:08|0.00031979
12:41:08|0.00032009
12:41:09|0.00031994
12:41:11|0.0003201
12:41:11|0.00032007
12:41:12|0.00032015
12:41:13|0.00032019
12:41:15|0.00032011
12:41:16|0.00032006
12:41:17|0.00032009
12:41:17|0.00032008
12:41:18|0.00032001
12:41:20|0.00031978
12:41:20|0.00031976
12:41:21|0.00031986
12:41:22|0.0003199
12:41:24|0.00031979
12:41:24|0.00031986
12:41:26|0.00031992
12:41:27|0.00031994
12:41:27|0.00031994
12:41:29|0.00031986
12:41:30|0.00031983
12:41:31|0.00031986
12:41:32|0.00031992
12:41:33|0.00031985
12:41:34|0.0003198
12:41:35|0.00031991
12:41:36|0.00031971
12:41:37|0.00032032
12:41:38|0.00032001
12:41:39|0.00032
12:41:40|0.00032014
12:41:41|0.00032014
12:41:42|0.00032013
12:41:43|0.00032018
12:41:44|0.00032
12:41:45|0.0003201
12:41:46|0.0003201
12:41:47|0.00032014
12:41:48|0.00032014
12:41:49|0.00032014
12:41:50|0.00032017
12:41:51|0.00032011
12:41:52|0.0003201
12:41:54|0.00032011
12:41:56|0.00032019
12:41:57|0.00032029
12:41:58|0.00032017
12:41:59|0.0003202
12:42:00|0.00032024
12:42:01|0.0003203
12:42:02|0.00032035
12:42:03|0.00032078
12:42:04|0.00032086
12:42:05|0.00032105
12:42:06|0.00032089
12:42:08|0.00032098
12:42:08|0.00032082
12:42:09|0.00032084
12:42:10|0.00032082
12:42:12|0.00032074
12:42:13|0.00032076
12:42:14|0.00032087
12:42:15|0.00032098
12:42:16|0.00032096
12:42:17|0.00032119
12:42:18|0.00032125
12:42:19|0.00032149
12:42:20|0.00032144
12:42:21|0.00032142
12:42:22|0.00032154
12:42:23|0.00032165
12:42:24|0.00032178
12:42:26|0.00032176
12:42:26|0.00032168
12:42:27|0.0003216
12:42:28|0.0003215
12:42:29|0.00032147
12:42:30|0.00032149
12:42:31|0.00032111
12:42:32|0.00032114
12:42:33|0.00032152
12:42:34|0.00032141
12:42:36|0.00032141
12:42:36|0.00032145
12:42:37|0.0003214
12:42:38|0.0003213
12:42:39|0.00032131
12:42:41|0.0003213
12:42:42|0.00032123
12:42:42|0.00032117
12:42:43|0.00032108
12:42:44|0.00032104
12:42:45|0.00032107
12:42:47|0.00032117
12:42:47|0.00032088
12:42:49|0.00032093
12:42:50|0.00032094
12:42:52|0.00032095
12:42:53|0.00032084
12:42:55|0.00032077
12:42:56|0.00032097
12:42:57|0.00032102
12:42:58|0.00032111
12:43:00|0.00032109
12:43:00|0.00032092
12:43:01|0.00032088
12:43:02|0.00032087
12:43:03|0.00032085
12:43:05|0.00032074
12:43:06|0.0003209
12:43:07|0.00032085
12:43:07|0.00032086
12:43:08|0.00032101
12:43:10|0.00032107
12:43:11|0.0003212
12:43:13|0.00032111
12:43:14|0.00032084
12:43:14|0.00032085
12:43:15|0.0003209
12:43:17|0.00032091
12:43:17|0.00032096
12:43:18|0.00032108
12:43:20|0.00032109
12:43:21|0.0003211
12:43:21|0.00032119
12:43:23|0.0003211
12:43:24|0.00032099
12:43:24|0.00032097
12:43:26|0.00032113
12:43:27|0.00032098
12:43:29|0.00032099
12:43:29|0.00032092
12:43:31|0.0003208
12:43:31|0.00032079
12:43:32|0.00032061
12:43:34|0.00032065
12:43:34|0.00032079
12:43:35|0.00032079
12:43:36|0.00032075
12:43:37|0.0003207
12:43:39|0.00032072
12:43:40|0.00032073
12:43:41|0.00032074
12:43:42|0.00032081
12:43:42|0.00032091
12:43:44|0.00032094
12:43:44|0.00032127
12:43:46|0.00032129
12:43:46|0.00032139
12:43:47|0.00032142
12:43:48|0.00032149
12:43:50|0.00032136
12:43:51|0.00032147
12:43:53|0.00032145
12:43:54|0.00032126
12:43:55|0.00032133
12:43:57|0.00032133
12:43:57|0.00032133
12:43:59|0.00032143
12:44:01|0.00032135
12:44:02|0.00032127
12:44:02|0.00032074
12:44:03|0.00032082
12:44:06|0.00032092
12:44:08|0.00032084
12:44:09|0.00032072
12:44:10|0.00032072
12:44:11|0.00032064
12:44:12|0.00032107
12:44:13|0.000321
12:44:14|0.00032103
12:44:15|0.00032107
12:44:16|0.00032102
12:44:18|0.00032102
12:44:18|0.0003209
12:44:19|0.00032101
12:44:20|0.00032106
12:44:21|0.000321
12:44:23|0.00032091
12:44:24|0.00032095
12:44:25|0.00032096
12:44:26|0.00032096
12:44:27|0.00032107
12:44:28|0.00032096
12:44:29|0.00032096
12:44:29|0.00032112
12:44:31|0.00032104
12:44:31|0.00032102
12:44:33|0.00032091
12:44:34|0.00032088
12:44:34|0.00032087
12:44:36|0.00032091
12:44:37|0.00032092
12:44:38|0.00032099
12:44:40|0.0003212
12:44:40|0.00032138
12:44:41|0.00032138
12:44:42|0.0003215
12:44:43|0.00032154
12:44:44|0.00032157
12:44:46|0.00032164
12:44:46|0.00032174
12:44:47|0.00032173
12:44:48|0.00032176
12:44:50|0.00032166
12:44:51|0.00032161
12:44:52|0.00032153
12:44:54|0.00032153
12:44:54|0.0003214
12:44:56|0.0003214
12:44:56|0.00032128
12:44:59|0.00032101
12:44:59|0.00032091
12:45:00|0.00032097
12:45:01|0.0003209
12:45:03|0.00032131
12:45:04|0.00032133
12:45:04|0.00032115
12:45:06|0.00032122
12:45:07|0.00032085
12:45:08|0.00032113
12:45:08|0.00032129
12:45:10|0.0003213
12:45:11|0.00032125
12:45:12|0.00032131
12:45:12|0.00032132
12:45:14|0.00032129
12:45:15|0.00032139
12:45:16|0.0003214
12:45:17|0.00032138
12:45:18|0.00032138
12:45:19|0.00032138
12:45:20|0.00032129
12:45:22|0.00032094
12:45:22|0.00032094
12:45:23|0.00032109
12:45:25|0.00032109
12:45:25|0.00032065
12:45:26|0.0003207
12:45:28|0.00032063
12:45:29|0.00032052
12:45:29|0.00032032
12:45:31|0.00032012
12:45:32|0.00032018
12:45:33|0.0003198
12:45:34|0.00031983
12:45:34|0.00031975
12:45:36|0.00031979
12:45:36|0.00031952
12:45:38|0.00031929
12:45:39|0.00031939
12:45:39|0.00031934
12:45:41|0.00031936
12:45:42|0.00031932
12:45:43|0.00031935
12:45:44|0.0003192
12:45:45|0.00031923
12:45:46|0.00031916
12:45:47|0.00031943
12:45:48|0.00031934
12:45:50|0.00031932
12:45:50|0.00031975
12:45:51|0.00031984
12:45:52|0.00031996
12:45:53|0.00031993
12:45:54|0.00031992
12:45:56|0.00031988
12:45:57|0.00031964
12:45:58|0.00031977
12:45:59|0.00031982
12:46:01|0.0003199
12:46:02|0.00032035
12:46:02|0.00032044
12:46:04|0.00032011
12:46:05|0.00032003
12:46:06|0.00032005
12:46:07|0.00032003
12:46:08|0.00031999
12:46:09|0.00031994
12:46:10|0.00032023
12:46:11|0.00032042
12:46:12|0.00032051
12:46:14|0.00032063
12:46:15|0.00032073
12:46:16|0.00032086
12:46:16|0.00032094
12:46:18|0.00032104
12:46:19|0.00032096
12:46:20|0.00032108
12:46:21|0.00032107
12:46:22|0.00032121
12:46:23|0.00032138
12:46:24|0.00032114
12:46:25|0.0003211
12:46:28|0.000321
12:46:28|0.00032105
12:46:29|0.00032107
12:46:31|0.00032113
12:46:33|0.00032109
12:46:33|0.00032118
12:46:34|0.00032112
12:46:35|0.0003212
12:46:37|0.00032116
12:46:38|0.00032121
12:46:38|0.00032124
12:46:39|0.00032117
12:46:40|0.0003215
12:46:41|0.00032146
12:46:42|0.00032153
12:46:43|0.0003216
12:46:44|0.0003216
12:46:45|0.0003216
12:46:46|0.0003215
12:46:47|0.00032151
12:46:48|0.00032175
12:46:49|0.00032196
12:46:51|0.00032191
12:46:51|0.00032206
12:46:52|0.00032202
12:46:54|0.00032224
12:46:56|0.00032221
12:46:56|0.00032222
12:46:58|0.00032223
12:46:59|0.00032233
12:47:00|0.00032229
12:47:02|0.00032225
12:47:03|0.00032239
12:47:03|0.00032245
12:47:04|0.00032244
12:47:05|0.0003225
12:47:06|0.00032265
12:47:07|0.00032282
12:47:09|0.00032289
12:47:10|0.00032307
12:47:11|0.00032307
12:47:12|0.00032269
12:47:14|0.00032239
12:47:14|0.0003225
12:47:16|0.00032264
12:47:17|0.00032271
12:47:17|0.00032279
12:47:18|0.00032289
12:47:20|0.00032288
12:47:20|0.0003228
12:47:21|0.00032291
12:47:23|0.00032295
12:47:24|0.00032298
12:47:25|0.00032301
12:47:26|0.00032305
12:47:27|0.0003231
12:47:28|0.0003232
12:47:29|0.00032321
12:47:31|0.00032345
12:47:32|0.00032335
12:47:33|0.00032331
12:47:33|0.00032338
12:47:35|0.0003233
12:47:35|0.00032348
12:47:36|0.00032339
12:47:37|0.00032331
12:47:38|0.00032318
12:47:39|0.00032313
12:47:40|0.0003232
12:47:41|0.00032314
12:47:42|0.0003233
12:47:43|0.00032321
12:47:44|0.00032328
12:47:45|0.00032333
12:47:47|0.00032329
12:47:47|0.0003236
12:47:49|0.00032363
12:47:50|0.00032372
12:47:50|0.00032374
12:47:52|0.00032379
12:47:53|0.00032379
12:47:54|0.00032388
12:47:55|0.00032394
12:47:56|0.00032394
12:47:58|0.00032403
12:47:58|0.00032408
12:47:59|0.00032418
12:48:01|0.00032438
12:48:02|0.00032439
12:48:03|0.00032442
12:48:04|0.00032431
12:48:06|0.00032431
12:48:06|0.0003242
12:48:07|0.00032401
12:48:08|0.00032415
12:48:09|0.0003241
12:48:10|0.0003242
12:48:12|0.00032427
12:48:13|0.00032439
12:48:14|0.00032439
12:48:15|0.00032439
12:48:16|0.00032434
12:48:16|0.0003244
12:48:18|0.00032439
12:48:18|0.00032444
12:48:20|0.0003244
12:48:22|0.00032425
12:48:22|0.00032443
12:48:23|0.000324
12:48:25|0.00032401
12:48:25|0.00032422
12:48:27|0.00032413
12:48:28|0.00032397
12:48:28|0.00032358
12:48:29|0.00032382
12:48:30|0.00032369
12:48:31|0.00032346
12:48:33|0.00032352
12:48:34|0.00032354
12:48:34|0.00032352
12:48:36|0.00032333
12:48:37|0.00032333
12:48:38|0.00032344
12:48:39|0.00032347
12:48:40|0.00032369
12:48:41|0.0003238
12:48:42|0.00032377
12:48:42|0.00032384
12:48:44|0.00032386
12:48:45|0.00032391
12:48:46|0.00032426
12:48:47|0.00032434
12:48:48|0.0003243
12:48:49|0.00032402
12:48:50|0.00032401
12:48:51|0.00032416
12:48:52|0.00032411
12:48:53|0.00032416
12:48:54|0.0003242
12:48:55|0.00032423
12:48:57|0.0003241
12:48:59|0.00032405
12:49:00|0.00032407
12:49:01|0.00032412
12:49:02|0.00032422
12:49:03|0.00032423
12:49:04|0.00032412
12:49:05|0.00032407
12:49:06|0.00032426
12:49:07|0.00032443
12:49:08|0.00032433
12:49:09|0.00032439
12:49:10|0.00032434
12:49:11|0.00032439
12:49:12|0.00032457
12:49:13|0.00032448
12:49:14|0.00032458
12:49:15|0.00032454
12:49:16|0.00032448
12:49:17|0.00032428
12:49:18|0.00032434
12:49:19|0.00032435
12:49:21|0.00032436
12:49:21|0.00032433
12:49:22|0.00032432
12:49:24|0.00032395
12:49:25|0.00032389
12:49:26|0.00032399
12:49:27|0.00032393
12:49:29|0.00032406
12:49:30|0.00032435
12:49:30|0.00032445
12:49:32|0.00032438
12:49:33|0.00032432
12:49:33|0.00032445
12:49:35|0.00032446
12:49:36|0.00032448
12:49:37|0.0003246
12:49:38|0.00032461
12:49:39|0.0003246
12:49:40|0.00032461
12:49:40|0.00032467
12:49:41|0.00032477
12:49:43|0.00032473
12:49:44|0.00032478
12:49:45|0.00032479
12:49:46|0.00032479
12:49:47|0.00032481
12:49:48|0.00032487
12:49:49|0.00032481
12:49:50|0.00032494
12:49:52|0.00032487
12:49:52|0.00032497
12:49:53|0.00032504
12:49:54|0.00032499
12:49:55|0.00032496
12:49:56|0.00032498
12:49:58|0.00032504
12:50:00|0.00032481
12:50:01|0.00032497
12:50:03|0.00032495
12:50:04|0.00032488
12:50:04|0.00032482
12:50:06|0.00032505
12:50:07|0.00032504
12:50:08|0.00032499
12:50:09|0.00032507
12:50:10|0.00032505
12:50:11|0.00032512
12:50:12|0.00032506
12:50:13|0.00032511
12:50:14|0.00032499
12:50:15|0.00032499
12:50:16|0.00032493
12:50:17|0.00032468
12:50:18|0.00032434
12:50:19|0.00032413
12:50:20|0.00032438
12:50:21|0.00032452
12:50:22|0.00032462
12:50:24|0.00032481
12:50:25|0.00032481
12:50:25|0.00032497
12:50:27|0.00032476
12:50:28|0.00032457
12:50:29|0.00032455
12:50:30|0.00032448
12:50:30|0.00032466
12:50:31|0.00032466
12:50:33|0.00032483
12:50:35|0.00032479
12:50:36|0.00032475
12:50:37|0.00032471
12:50:38|0.00032465
12:50:39|0.00032465
12:50:41|0.00032472
12:50:42|0.00032471
12:50:43|0.00032463
12:50:43|0.00032483
12:50:44|0.0003249
12:50:45|0.0003248
12:50:46|0.00032481
12:50:48|0.00032481
12:50:49|0.00032487
12:50:49|0.00032464
12:50:50|0.00032465
12:50:51|0.00032456
12:50:52|0.00032456
12:50:54|0.00032467
12:50:54|0.00032468
12:50:56|0.00032472
12:50:56|0.00032452
12:50:57|0.00032456
12:51:00|0.00032447
12:51:00|0.00032428
12:51:02|0.00032423
12:51:03|0.00032422
12:51:04|0.00032415
12:51:05|0.0003241
12:51:07|0.00032431
12:51:07|0.00032428
12:51:08|0.00032428
12:51:09|0.00032472
12:51:10|0.0003248
12:51:11|0.00032483
12:51:12|0.00032489
12:51:13|0.00032495
12:51:14|0.00032493
12:51:15|0.00032497
12:51:17|0.00032494
12:51:17|0.00032522
12:51:18|0.00032529
12:51:19|0.00032532
12:51:21|0.0003253
12:51:21|0.00032534
12:51:22|0.00032534
12:51:23|0.00032537
12:51:24|0.00032543
12:51:25|0.0003253
12:51:27|0.00032521
12:51:27|0.00032513
12:51:29|0.00032521
12:51:29|0.00032542
12:51:30|0.00032531
12:51:31|0.00032535
12:51:32|0.00032519
12:51:33|0.00032518
12:51:34|0.00032509
12:51:36|0.00032507
12:51:36|0.00032504
12:51:38|0.00032484
12:51:39|0.00032508
12:51:39|0.00032522
12:51:41|0.00032511
12:51:41|0.00032501
12:51:43|0.00032515
12:51:44|0.00032527
12:51:45|0.00032532
12:51:46|0.00032542
12:51:47|0.00032533
12:51:48|0.00032534
12:51:49|0.00032534
12:51:50|0.00032541
12:51:51|0.00032525
12:51:52|0.00032537
12:51:54|0.00032543
12:51:55|0.00032547
12:51:55|0.00032534
12:51:56|0.00032537
12:51:58|0.00032544
12:51:59|0.00032543
12:52:00|0.00032548
12:52:02|0.00032558
12:52:02|0.00032585
12:52:03|0.00032583
12:52:05|0.00032585
12:52:06|0.00032586
12:52:08|0.00032574
12:52:09|0.00032584
12:52:10|0.00032597
12:52:12|0.00032581
12:52:13|0.00032575
12:52:14|0.00032584
12:52:15|0.00032578
12:52:17|0.0003257
12:52:17|0.00032552
12:52:19|0.00032587
12:52:20|0.00032587
12:52:21|0.00032594
12:52:21|0.00032584
12:52:23|0.00032589
12:52:25|0.0003257
12:52:26|0.00032572
12:52:27|0.00032572
12:52:28|0.00032575
12:52:28|0.00032576
12:52:30|0.00032567
12:52:30|0.00032529
12:52:31|0.00032539
12:52:32|0.00032536
12:52:33|0.00032547
12:52:35|0.00032547
12:52:36|0.00032516
12:52:36|0.00032517
12:52:38|0.00032525
12:52:38|0.00032535
12:52:39|0.00032522
12:52:41|0.00032514
12:52:41|0.00032521
12:52:42|0.00032516
12:52:44|0.00032519
12:52:44|0.00032526
12:52:45|0.00032508
12:52:46|0.00032533
12:52:47|0.00032548
12:52:48|0.00032548
12:52:49|0.0003255
12:52:50|0.00032555
12:52:51|0.00032568
12:52:52|0.00032568
12:52:53|0.00032568
12:52:55|0.00032557
12:52:55|0.00032568
12:52:56|0.00032568
12:52:58|0.00032569
12:52:58|0.00032584
12:53:00|0.00032568
12:53:02|0.00032466
12:53:03|0.00032467
12:53:03|0.00032483
12:53:05|0.00032465
12:53:05|0.00032457
12:53:07|0.00032476
12:53:08|0.0003248
12:53:09|0.00032501
12:53:10|0.0003249
12:53:11|0.00032485
12:53:12|0.00032484
12:53:13|0.00032499
12:53:14|0.0003252
12:53:16|0.00032527
12:53:17|0.00032552
12:53:18|0.00032554
12:53:18|0.00032568
12:53:20|0.00032572
12:53:20|0.00032582
12:53:21|0.00032581
12:53:23|0.00032561
12:53:23|0.00032558
12:53:25|0.00032559
12:53:26|0.00032524
12:53:27|0.00032524
12:53:28|0.00032533
12:53:29|0.0003254
12:53:30|0.00032539
12:53:31|0.00032559
12:53:32|0.00032561
12:53:33|0.00032567
12:53:34|0.00032537
12:53:35|0.00032544
12:53:36|0.00032554
12:53:37|0.00032554
12:53:38|0.00032553
12:53:39|0.00032553
12:53:40|0.00032543
12:53:41|0.00032538
12:53:42|0.00032551
12:53:44|0.00032546
12:53:44|0.00032533
12:53:46|0.00032537
12:53:46|0.00032544
12:53:47|0.00032537
12:53:49|0.00032548
12:53:50|0.00032529
12:53:51|0.00032535
12:53:52|0.0003254
12:53:53|0.00032531
12:53:54|0.00032548
12:53:55|0.00032578
12:53:56|0.00032577
12:53:56|0.00032562
12:53:57|0.00032554
12:53:59|0.00032558
12:54:00|0.00032557
12:54:01|0.0003255
12:54:03|0.00032558
12:54:04|0.00032558
12:54:06|0.00032586
12:54:07|0.00032576
12:54:08|0.0003256
12:54:09|0.00032554
12:54:09|0.00032554
12:54:11|0.0003255
12:54:12|0.00032516
12:54:13|0.00032503
12:54:14|0.00032506
12:54:15|0.00032506
12:54:16|0.0003252
12:54:16|0.0003255
12:54:18|0.00032549
12:54:18|0.00032557
12:54:19|0.00032575
12:54:21|0.00032575
12:54:22|0.00032567
12:54:23|0.00032567
12:54:24|0.00032565
12:54:25|0.00032567
12:54:26|0.00032573
12:54:27|0.00032594
12:54:29|0.0003259
12:54:29|0.00032598
12:54:31|0.00032561
12:54:32|0.00032553
12:54:32|0.00032558
12:54:34|0.00032572
12:54:35|0.00032575
12:54:36|0.00032587
12:54:37|0.00032571
12:54:38|0.00032568
12:54:40|0.00032577
12:54:40|0.00032583
12:54:42|0.00032557
12:54:43|0.0003254
12:54:43|0.00032529
12:54:44|0.00032535
12:54:46|0.00032535
12:54:46|0.00032558
12:54:47|0.0003257
12:54:49|0.00032567
12:54:49|0.00032571
12:54:51|0.00032571
12:54:52|0.00032571
12:54:53|0.00032576
12:54:54|0.00032572
12:54:55|0.00032567
12:54:56|0.00032585
12:54:57|0.00032585
12:54:58|0.0003258
12:54:59|0.00032585
12:55:00|0.00032583
12:55:02|0.00032567
12:55:03|0.00032545
12:55:05|0.00032519
12:55:06|0.0003252
12:55:07|0.00032514
12:55:08|0.00032519
12:55:09|0.0003251
12:55:10|0.00032492
12:55:11|0.00032509
12:55:12|0.00032539
12:55:13|0.00032543
12:55:14|0.0003254
12:55:15|0.00032539
12:55:17|0.00032539
12:55:17|0.00032535
12:55:18|0.00032535
12:55:19|0.00032539
12:55:20|0.00032557
12:55:22|0.00032564
12:55:23|0.00032569
12:55:23|0.00032589
12:55:25|0.00032573
12:55:26|0.00032572
12:55:27|0.00032564
12:55:27|0.00032561
12:55:29|0.00032564
12:55:30|0.00032576
12:55:30|0.00032573
12:55:31|0.00032572
12:55:33|0.00032578
12:55:34|0.00032568
12:55:35|0.00032568
12:55:36|0.00032566
12:55:37|0.00032568
12:55:38|0.00032572
12:55:39|0.00032572
12:55:40|0.00032558
12:55:41|0.00032564
12:55:42|0.0003257
12:55:43|0.00032569
12:55:44|0.00032567
12:55:45|0.00032567
12:55:46|0.00032567
12:55:47|0.00032562
12:55:48|0.00032564
12:55:49|0.00032565
12:55:50|0.00032564
12:55:51|0.00032559
12:55:52|0.00032558
12:55:53|0.00032547
12:55:54|0.00032554
12:55:55|0.00032569
12:55:56|0.00032574
12:55:57|0.00032558
12:55:58|0.00032558
12:55:59|0.00032543
12:56:00|0.00032539
12:56:01|0.0003253
12:56:02|0.00032532
12:56:03|0.00032543
12:56:04|0.00032524
12:56:06|0.00032527
12:56:07|0.00032551
12:56:09|0.00032551
12:56:10|0.00032554
12:56:11|0.00032541
12:56:12|0.00032529
12:56:14|0.00032531
12:56:15|0.00032535
12:56:16|0.00032531
12:56:16|0.00032555
12:56:18|0.0003255
12:56:19|0.00032567
12:56:20|0.00032569
12:56:21|0.00032497
12:56:21|0.00032503
12:56:23|0.00032514
12:56:24|0.00032514
12:56:24|0.00032514
12:56:25|0.00032522
12:56:27|0.00032501
12:56:28|0.00032493
12:56:29|0.00032493
12:56:30|0.00032493
12:56:31|0.00032492
12:56:33|0.00032497
12:56:33|0.00032492
12:56:34|0.00032476
12:56:35|0.0003246
12:56:36|0.00032488
12:56:38|0.00032457
12:56:39|0.00032453
12:56:39|0.0003245
12:56:40|0.00032444
12:56:42|0.00032443
12:56:43|0.00032434
12:56:44|0.00032411
12:56:44|0.00032411
12:56:46|0.00032425
12:56:47|0.00032421
12:56:48|0.00032424
12:56:49|0.00032425
12:56:50|0.0003244
12:56:51|0.00032454
12:56:52|0.00032476
12:56:53|0.00032468
12:56:54|0.00032468
12:56:55|0.00032482
12:56:56|0.00032459
12:56:57|0.00032455
12:56:58|0.00032458
12:56:59|0.00032458
12:57:00|0.00032464
12:57:01|0.00032469
12:57:03|0.00032469
12:57:03|0.00032475
12:57:05|0.00032475
12:57:06|0.00032449
12:57:07|0.00032445
12:57:08|0.00032429
12:57:10|0.00032429
12:57:10|0.00032435
12:57:11|0.00032442
12:57:13|0.00032429
12:57:14|0.00032435
12:57:15|0.00032465
12:57:16|0.00032458
12:57:17|0.00032461
12:57:18|0.00032453
12:57:19|0.00032467
12:57:20|0.00032466
12:57:21|0.00032447
12:57:22|0.00032441
12:57:23|0.00032442
12:57:24|0.00032448
12:57:25|0.00032442
12:57:26|0.00032442
12:57:27|0.00032443
12:57:28|0.00032447
12:57:30|0.0003245
12:57:30|0.00032455
12:57:31|0.00032448
12:57:32|0.00032431
12:57:33|0.00032431
12:57:34|0.00032444
12:57:36|0.00032455
12:57:37|0.0003246
12:57:37|0.00032459
12:57:38|0.00032423
12:57:39|0.00032432
12:57:41|0.00032439
12:57:42|0.00032429
12:57:43|0.00032427
12:57:44|0.00032427
12:57:44|0.00032422
12:57:45|0.00032416
12:57:48|0.00032411
12:57:48|0.00032409
12:57:49|0.00032409
12:57:51|0.00032409
12:57:53|0.00032402
12:57:53|0.000324
12:57:55|0.00032408
12:57:56|0.0003243
12:57:56|0.0003243
12:57:57|0.00032427
12:57:59|0.00032416
12:57:59|0.00032428
12:58:00|0.00032423
12:58:01|0.00032429
12:58:02|0.0003243
12:58:04|0.0003244
12:58:05|0.00032441
12:58:07|0.00032444
12:58:09|0.00032464
12:58:10|0.00032453
12:58:11|0.00032454
12:58:12|0.00032433
12:58:13|0.00032433
12:58:15|0.00032454
12:58:16|0.00032461
12:58:17|0.00032461
12:58:18|0.00032455
12:58:19|0.00032461
12:58:21|0.00032474
12:58:21|0.00032481
12:58:23|0.00032469
12:58:23|0.00032474
12:58:25|0.00032474
12:58:25|0.00032476
12:58:27|0.00032486
12:58:27|0.00032505
12:58:29|0.00032514
12:58:30|0.00032507
12:58:31|0.00032512
12:58:31|0.00032483
12:58:32|0.00032492
12:58:34|0.00032493
12:58:35|0.00032494
12:58:36|0.00032495
12:58:36|0.00032491
12:58:38|0.00032494
12:58:38|0.00032481
12:58:40|0.00032484
12:58:41|0.00032479
12:58:42|0.00032473
12:58:42|0.00032469
12:58:44|0.00032481
12:58:45|0.00032481
12:58:46|0.00032451
12:58:46|0.00032446
12:58:47|0.00032449
12:58:49|0.00032471
12:58:50|0.00032478
12:58:51|0.00032479
12:58:52|0.00032485
12:58:53|0.00032482
12:58:54|0.00032474
12:58:55|0.00032475
12:58:56|0.00032467
12:58:57|0.00032454
12:58:58|0.0003245
12:58:59|0.00032454
12:59:01|0.00032449
12:59:02|0.0003244
12:59:02|0.00032414
12:59:04|0.00032403
12:59:04|0.00032417
12:59:05|0.0003242
12:59:06|0.00032408
12:59:07|0.00032411
12:59:09|0.00032417
12:59:11|0.00032422
12:59:12|0.00032422
12:59:13|0.00032418
12:59:15|0.00032402
12:59:16|0.00032386
12:59:16|0.00032387
12:59:19|0.00032387
12:59:19|0.00032381
12:59:21|0.00032381
12:59:21|0.0003238
12:59:23|0.00032377
12:59:23|0.00032377
12:59:25|0.00032386
12:59:26|0.00032392
12:59:27|0.00032393
12:59:28|0.00032391
12:59:29|0.00032372
12:59:30|0.00032374
12:59:31|0.0003237
12:59:32|0.00032359
12:59:33|0.00032353
12:59:34|0.00032345
12:59:35|0.00032342
12:59:36|0.00032342
12:59:38|0.00032356
12:59:38|0.0003239
12:59:40|0.00032393
12:59:41|0.00032397
12:59:41|0.00032389
12:59:42|0.00032378
12:59:43|0.00032371
12:59:44|0.00032369
12:59:45|0.0003237
12:59:46|0.00032369
12:59:47|0.00032362
12:59:48|0.00032361
12:59:49|0.00032352
12:59:51|0.00032366
12:59:51|0.00032365
12:59:53|0.00032366
12:59:54|0.00032386
12:59:55|0.00032374
12:59:55|0.00032369
12:59:57|0.00032373
12:59:58|0.00032387
12:59:59|0.00032371
13:00:00|0.00032371
13:00:01|0.00032372
13:00:02|0.00032384
13:00:03|0.00032406
13:00:04|0.00032405
13:00:05|0.00032404
13:00:06|0.00032399
13:00:07|0.00032408
13:00:08|0.00032405
13:00:09|0.000324
13:00:10|0.0003238
13:00:12|0.00032391
13:00:13|0.00032409
13:00:14|0.000324
13:00:15|0.00032419
13:00:16|0.00032416
13:00:17|0.00032438
13:00:19|0.00032458
13:00:20|0.00032442
13:00:21|0.00032449
13:00:21|0.00032455
13:00:22|0.00032456
13:00:24|0.00032439
13:00:25|0.00032423
13:00:26|0.0003243
13:00:27|0.00032434
13:00:28|0.00032423
13:00:29|0.00032426
13:00:30|0.0003243
13:00:31|0.00032434
13:00:32|0.00032437
13:00:33|0.00032463
13:00:35|0.0003246
13:00:36|0.00032487
13:00:37|0.00032469
13:00:38|0.00032462
13:00:38|0.00032466
13:00:39|0.00032484
13:00:40|0.0003249
13:00:41|0.0003249
13:00:43|0.0003249
13:00:44|0.00032491
13:00:44|0.000325
13:00:45|0.00032495
13:00:46|0.00032528
13:00:47|0.00032537
13:00:48|0.0003255
13:00:49|0.00032549
13:00:51|0.00032531
13:00:52|0.00032544
13:00:52|0.00032551
13:00:53|0.00032551
13:00:54|0.00032558
13:00:55|0.00032547
13:00:56|0.0003255
13:00:58|0.0003255
13:00:58|0.00032554
13:01:00|0.00032562
13:01:01|0.00032562
13:01:02|0.00032563
13:01:03|0.00032548
13:01:04|0.00032515
13:01:05|0.00032506
13:01:06|0.00032465
13:01:07|0.00032463
13:01:08|0.0003248
13:01:09|0.00032521
13:01:11|0.00032507
13:01:12|0.00032513
13:01:13|0.00032524
13:01:14|0.00032507
13:01:15|0.00032512
13:01:16|0.00032525
13:01:17|0.00032481
13:01:18|0.00032478
13:01:19|0.00032471
13:01:20|0.00032435
13:01:21|0.00032423
13:01:22|0.00032397
13:01:24|0.00032415
13:01:25|0.00032425
13:01:26|0.00032417
13:01:27|0.00032413
13:01:28|0.00032401
13:01:29|0.0003241
13:01:31|0.00032405
13:01:32|0.00032402
13:01:32|0.00032408
13:01:34|0.00032434
13:01:34|0.0003242
13:01:35|0.00032424
13:01:36|0.00032416
13:01:37|0.00032412
13:01:38|0.00032417
13:01:39|0.00032432
13:01:40|0.00032443
13:01:41|0.00032444
13:01:43|0.00032425
13:01:44|0.00032417
13:01:44|0.0003242
13:01:46|0.00032446
13:01:47|0.00032429
13:01:48|0.00032422
13:01:49|0.00032433
13:01:50|0.00032433
13:01:51|0.00032439
13:01:52|0.00032425
13:01:53|0.00032431
13:01:54|0.0003243
13:01:55|0.00032433
13:01:56|0.00032431
13:01:57|0.00032431
13:01:58|0.00032437
13:01:59|0.00032432
13:02:00|0.00032446
13:02:01|0.0003247
13:02:02|0.00032468
13:02:03|0.0003248
13:02:04|0.00032481
13:02:06|0.00032483
13:02:07|0.0003251
13:02:08|0.0003252
13:02:09|0.00032507
13:02:11|0.00032492
13:02:11|0.00032487
13:02:12|0.00032483
13:02:15|0.00032481
13:02:16|0.00032483
13:02:17|0.00032482
13:02:18|0.00032421
13:02:20|0.0003243
13:02:20|0.0003243
13:02:22|0.00032437
13:02:22|0.00032434
13:02:23|0.00032442
13:02:24|0.00032445
13:02:26|0.00032444
13:02:26|0.00032418
13:02:27|0.00032426
13:02:28|0.00032445
13:02:29|0.00032444
13:02:30|0.00032452
13:02:32|0.00032471
13:02:33|0.00032483
13:02:34|0.00032484
13:02:35|0.00032461
13:02:36|0.00032467
13:02:36|0.00032515
13:02:38|0.00032499
13:02:39|0.00032513
13:02:40|0.00032513
13:02:41|0.00032513
13:02:42|0.00032526
13:02:43|0.00032526
13:02:44|0.00032547
13:02:45|0.0003252
13:02:47|0.00032473
13:02:47|0.00032445
13:02:48|0.00032475
13:02:50|0.00032461
13:02:50|0.0003246
13:02:52|0.00032481
13:02:53|0.00032486
13:02:53|0.00032482
13:02:55|0.00032482
13:02:55|0.00032493
13:02:57|0.00032493
13:02:57|0.00032498
13:02:59|0.00032489
13:03:00|0.00032499
13:03:01|0.00032491
13:03:01|0.00032497
13:03:03|0.00032498
13:03:04|0.00032505
13:03:04|0.00032498
13:03:06|0.00032499
13:03:06|0.00032496
13:03:09|0.00032484
13:03:09|0.00032471
13:03:11|0.00032433
13:03:12|0.00032427
13:03:14|0.00032435
13:03:15|0.00032437
13:03:16|0.00032431
13:03:16|0.00032435
13:03:18|0.00032441
13:03:19|0.00032448
13:03:20|0.00032464
13:03:21|0.00032459
13:03:22|0.00032458
13:03:24|0.00032454
13:03:24|0.00032455
13:03:25|0.00032468
13:03:26|0.00032448
13:03:28|0.00032441
13:03:29|0.00032454
13:03:30|0.00032455
13:03:31|0.00032456
13:03:32|0.00032458
13:03:33|0.00032436
13:03:34|0.00032428
13:03:35|0.00032427
13:03:36|0.00032424
13:03:38|0.00032433
13:03:39|0.00032444
13:03:40|0.00032428
13:03:40|0.00032434
13:03:41|0.00032442
13:03:44|0.0003242
13:03:44|0.00032428
13:03:45|0.00032419
13:03:47|0.00032411
13:03:48|0.0003242
13:03:49|0.00032414
13:03:50|0.00032418
13:03:50|0.00032421
13:03:51|0.00032427
13:03:53|0.00032436
13:03:54|0.00032423
13:03:54|0.00032423
13:03:56|0.00032423
13:03:57|0.00032412
13:03:58|0.00032401
13:03:59|0.00032396
13:04:00|0.00032395
13:04:02|0.00032403
13:04:03|0.00032401
13:04:03|0.00032394
13:04:04|0.00032388
13:04:06|0.00032386
13:04:06|0.00032402
13:04:07|0.00032402
13:04:09|0.0003241
13:04:09|0.00032417
13:04:11|0.00032418
13:04:11|0.00032417
13:04:13|0.00032422
13:04:14|0.00032432
13:04:15|0.00032433
13:04:16|0.00032434
13:04:18|0.00032422
13:04:18|0.00032454
13:04:19|0.00032445
13:04:21|0.00032439
13:04:22|0.0003244
13:04:23|0.00032446
13:04:25|0.00032446
13:04:26|0.00032447
13:04:27|0.00032446
13:04:28|0.00032449
13:04:29|0.00032447
13:04:31|0.00032433
13:04:31|0.00032434
13:04:32|0.00032433
13:04:34|0.00032434
13:04:35|0.00032434
13:04:35|0.00032438
13:04:36|0.00032424
13:04:38|0.00032424
13:04:39|0.00032426
13:04:40|0.00032435
13:04:41|0.00032435
13:04:42|0.0003244
13:04:43|0.00032444
13:04:45|0.00032457
13:04:46|0.0003247
13:04:46|0.00032474
13:04:47|0.00032478
13:04:48|0.00032484
13:04:50|0.00032493
13:04:51|0.0003249
13:04:52|0.00032477
13:04:53|0.00032475
13:04:53|0.0003247
13:04:55|0.0003247
13:04:56|0.00032463
13:04:57|0.00032469
13:04:58|0.00032467
13:04:59|0.00032467
13:04:59|0.00032484
13:05:01|0.00032493
13:05:02|0.00032495
13:05:04|0.00032505
13:05:05|0.00032506
13:05:06|0.00032517
13:05:07|0.00032526
13:05:07|0.00032542
13:05:09|0.00032546
13:05:10|0.00032531
13:05:10|0.0003251
13:05:12|0.00032508
13:05:14|0.00032514
13:05:15|0.00032525
13:05:16|0.00032531
13:05:17|0.00032518
13:05:18|0.00032537
13:05:19|0.00032527
13:05:21|0.00032541
13:05:21|0.00032551
13:05:22|0.0003255
13:05:24|0.00032559
13:05:25|0.00032568
13:05:27|0.0003257
13:05:28|0.00032574
13:05:28|0.00032576
13:05:29|0.00032558
13:05:31|0.00032579
13:05:32|0.0003257
13:05:33|0.00032567
13:05:34|0.00032571
13:05:34|0.00032568
13:05:35|0.00032568
13:05:37|0.00032566
13:05:38|0.00032555
13:05:39|0.00032555
13:05:40|0.00032564
13:05:41|0.0003257
13:05:42|0.00032571
13:05:43|0.00032571
13:05:44|0.00032571
13:05:45|0.00032577
13:05:46|0.00032576
13:05:47|0.00032576
13:05:48|0.0003257
13:05:49|0.00032566
13:05:50|0.00032565
13:05:51|0.00032559
13:05:52|0.00032576
13:05:54|0.00032569
13:05:54|0.0003259
13:05:56|0.00032586
13:05:56|0.00032584
13:05:57|0.00032589
13:05:58|0.00032592
13:06:00|0.00032589
13:06:00|0.00032584
13:06:01|0.00032568
13:06:02|0.00032587
13:06:04|0.00032565
13:06:04|0.00032561
13:06:05|0.00032562
13:06:06|0.00032536
13:06:08|0.00032519
13:06:08|0.00032502
13:06:09|0.00032518
13:06:10|0.00032513
13:06:11|0.00032522
13:06:12|0.00032524
13:06:13|0.0003252
13:06:15|0.00032525
13:06:17|0.00032525
13:06:18|0.00032541
13:06:19|0.00032546
13:06:21|0.00032547
13:06:22|0.00032546
13:06:22|0.00032558
13:06:23|0.0003255
13:06:25|0.00032535
13:06:25|0.00032555
13:06:26|0.0003255
13:06:27|0.00032575
13:06:29|0.0003257
13:06:29|0.00032525
13:06:30|0.00032513
13:06:32|0.0003248
13:06:34|0.00032478
13:06:34|0.00032471
13:06:35|0.00032472
13:06:36|0.00032469
13:06:38|0.00032467
13:06:38|0.00032465
13:06:39|0.00032467
13:06:41|0.00032461
13:06:41|0.00032472
13:06:43|0.00032473
13:06:44|0.00032482
13:06:45|0.00032485
13:06:46|0.00032485
13:06:47|0.00032468
13:06:48|0.00032468
13:06:49|0.00032464
13:06:50|0.00032447
13:06:51|0.00032451
13:06:52|0.00032451
13:06:53|0.00032468
13:06:54|0.00032462
13:06:56|0.0003246
13:06:56|0.00032467
13:06:58|0.00032466
13:06:59|0.00032441
13:07:00|0.0003244
13:07:01|0.00032434
13:07:02|0.00032447
13:07:03|0.00032462
13:07:04|0.00032457
13:07:05|0.00032474
13:07:06|0.00032472
13:07:07|0.00032457
13:07:08|0.0003246
13:07:09|0.00032464
13:07:11|0.00032473
13:07:11|0.00032467
13:07:12|0.0003248
13:07:13|0.00032463
13:07:14|0.00032476
13:07:16|0.00032513
13:07:17|0.0003252
13:07:18|0.00032529
13:07:20|0.00032532
13:07:21|0.00032539
13:07:22|0.00032539
13:07:24|0.00032536
13:07:24|0.00032535
13:07:26|0.00032537
13:07:27|0.00032558
13:07:28|0.00032558
13:07:28|0.00032542
13:07:30|0.00032542
13:07:31|0.00032542
13:07:32|0.0003257
13:07:33|0.00032563
13:07:34|0.00032531
13:07:35|0.00032542
13:07:36|0.00032541
13:07:37|0.00032541
13:07:38|0.00032554
13:07:39|0.00032554
13:07:40|0.0003257
13:07:41|0.00032562
13:07:42|0.00032566
13:07:44|0.00032575
13:07:44|0.00032573
13:07:45|0.00032574
13:07:46|0.00032572
13:07:47|0.00032563
13:07:48|0.00032556
13:07:50|0.00032582
13:07:50|0.0003258
13:07:52|0.00032565
13:07:52|0.00032559
13:07:54|0.00032565
13:07:55|0.00032565
13:07:57|0.00032562
13:07:58|0.00032554
13:07:59|0.00032562
13:08:00|0.00032546
13:08:01|0.00032546
13:08:02|0.00032546
13:08:03|0.00032533
13:08:04|0.00032532
13:08:05|0.00032532
13:08:06|0.0003254
13:08:07|0.00032528
13:08:08|0.00032549
13:08:09|0.00032549
13:08:10|0.00032549
13:08:11|0.0003255
13:08:12|0.00032549
13:08:13|0.00032588
13:08:14|0.00032587
13:08:16|0.00032604
13:08:16|0.00032613
13:08:18|0.00032625
13:08:20|0.00032646
13:08:21|0.00032659
13:08:23|0.0003269
13:08:23|0.00032658
13:08:25|0.00032655
13:08:25|0.00032619
13:08:27|0.000326
13:08:28|0.00032612
13:08:29|0.00032619
13:08:30|0.00032616
13:08:31|0.00032614
13:08:32|0.00032628
13:08:34|0.0003262
13:08:35|0.00032637
13:08:36|0.00032626
13:08:37|0.00032606
13:08:38|0.00032593
13:08:39|0.00032599
13:08:40|0.00032577
13:08:41|0.00032562
13:08:42|0.00032615
13:08:43|0.0003261
13:08:44|0.0003261
13:08:45|0.00032623
13:08:46|0.00032632
13:08:47|0.00032634
13:08:48|0.00032643
13:08:49|0.00032647
13:08:50|0.00032647
13:08:52|0.00032645
13:08:52|0.00032655
13:08:54|0.00032663
13:08:54|0.00032661
13:08:55|0.00032696
13:08:56|0.00032658
13:08:57|0.00032665
13:08:58|0.00032693
13:08:59|0.00032691
13:09:01|0.00032706
13:09:02|0.00032705
13:09:03|0.00032718
13:09:04|0.00032699
13:09:05|0.00032676
13:09:07|0.00032674
13:09:07|0.0003268
13:09:08|0.00032666
13:09:10|0.00032679
13:09:11|0.0003267
13:09:12|0.00032661
13:09:13|0.00032655
13:09:15|0.00032653
13:09:15|0.00032662
13:09:16|0.00032654
13:09:18|0.00032665
13:09:20|0.00032662
13:09:22|0.00032657
13:09:23|0.0003263
13:09:23|0.00032634
13:09:25|0.00032629
13:09:26|0.00032618
13:09:27|0.00032613
13:09:29|0.0003261
13:09:29|0.000326
13:09:31|0.00032603
13:09:32|0.00032602
13:09:33|0.00032634
13:09:33|0.00032625
13:09:35|0.00032619
13:09:36|0.00032613
13:09:37|0.00032631
13:09:38|0.0003263
13:09:39|0.00032643
13:09:40|0.0003263
13:09:41|0.00032626
13:09:41|0.00032632
13:09:42|0.00032632
13:09:44|0.00032607
13:09:45|0.00032608
13:09:46|0.00032614
13:09:47|0.00032618
13:09:48|0.00032614
13:09:50|0.0003261
13:09:50|0.00032602
13:09:51|0.00032602
13:09:52|0.00032595
13:09:53|0.00032602
13:09:54|0.00032608
13:09:55|0.00032593
13:09:56|0.00032597
13:09:57|0.00032607
13:09:58|0.00032607
13:09:59|0.00032608
13:10:00|0.00032607
13:10:01|0.00032609
13:10:02|0.00032609
13:10:04|0.00032635
13:10:04|0.00032627
13:10:05|0.00032634
13:10:06|0.00032633
13:10:07|0.00032633
13:10:08|0.00032636
13:10:09|0.00032636
13:10:11|0.00032633
13:10:11|0.00032632
13:10:12|0.00032631
13:10:14|0.00032618
13:10:14|0.0003262
13:10:15|0.00032614
13:10:16|0.00032609
13:10:17|0.00032601
13:10:19|0.000326
13:10:20|0.0003258
13:10:21|0.00032566
13:10:23|0.00032541
13:10:23|0.00032542
13:10:25|0.00032559
13:10:26|0.0003259
13:10:27|0.00032593
13:10:29|0.00032597
13:10:29|0.00032596
13:10:31|0.00032582
13:10:31|0.00032575
13:10:32|0.00032575
13:10:34|0.00032574
13:10:34|0.00032575
13:10:36|0.00032573
13:10:37|0.00032567
13:10:38|0.00032568
13:10:38|0.00032563
13:10:40|0.00032563
13:10:40|0.00032549
13:10:42|0.00032548
13:10:43|0.00032538
13:10:44|0.00032523
13:10:45|0.00032521
13:10:46|0.00032534
13:10:47|0.00032529
13:10:48|0.00032542
13:10:49|0.00032559
13:10:50|0.00032559
13:10:51|0.00032544
13:10:52|0.0003254
13:10:53|0.00032554
13:10:54|0.00032556
13:10:55|0.00032557
13:10:56|0.00032559
13:10:57|0.00032552
13:10:58|0.0003257
13:10:59|0.0003257
13:11:00|0.00032568
13:11:01|0.00032574
13:11:03|0.00032563
13:11:03|0.00032542
13:11:04|0.00032538
13:11:05|0.00032526
13:11:06|0.00032521
13:11:07|0.00032482
13:11:08|0.00032485
13:11:10|0.00032477
13:11:11|0.00032474
13:11:13|0.00032466
13:11:14|0.00032468
13:11:14|0.00032467
13:11:15|0.00032458
13:11:17|0.00032466
13:11:17|0.00032466
13:11:19|0.00032476
13:11:19|0.00032476
13:11:21|0.0003248
13:11:22|0.00032494
13:11:23|0.0003249
13:11:24|0.00032494
13:11:25|0.000325
13:11:26|0.00032484
13:11:27|0.00032487
13:11:28|0.00032496
13:11:29|0.0003249
13:11:30|0.00032492
13:11:31|0.0003251
13:11:33|0.00032528
13:11:34|0.00032539
13:11:34|0.00032541
13:11:36|0.00032546
13:11:37|0.00032531
13:11:38|0.00032531
13:11:39|0.00032531
13:11:40|0.00032508
13:11:41|0.00032506
13:11:41|0.00032508
13:11:43|0.00032495
13:11:43|0.00032493
13:11:45|0.00032496
13:11:46|0.00032488
13:11:47|0.00032494
13:11:48|0.00032516
13:11:49|0.00032514
13:11:50|0.00032512
13:11:51|0.00032514
13:11:52|0.00032515
13:11:53|0.00032515
13:11:54|0.00032515
13:11:55|0.00032515
13:11:57|0.00032507
13:11:57|0.00032515
13:11:58|0.00032512
13:11:59|0.00032496
13:12:00|0.00032493
13:12:01|0.00032493
13:12:02|0.00032501
13:12:03|0.00032512
13:12:04|0.00032514
13:12:05|0.00032505
13:12:07|0.00032514
13:12:07|0.00032516
13:12:08|0.00032522
13:12:10|0.00032521
13:12:10|0.00032528
13:12:11|0.00032528
13:12:12|0.00032522
13:12:14|0.00032519
13:12:16|0.00032518
13:12:16|0.00032512
13:12:18|0.00032511
13:12:19|0.00032526
13:12:21|0.00032551
13:12:22|0.00032543
13:12:24|0.00032548
13:12:25|0.00032549
13:12:26|0.00032551
13:12:27|0.00032563
13:12:28|0.00032563
13:12:29|0.00032566
13:12:30|0.00032567
13:12:32|0.00032569
13:12:33|0.00032562
13:12:34|0.00032548
13:12:35|0.00032548
13:12:36|0.00032547
13:12:37|0.0003254
13:12:38|0.00032537
13:12:39|0.00032531
13:12:40|0.00032532
13:12:42|0.00032544
13:12:43|0.00032547
13:12:44|0.00032532
13:12:45|0.00032532
13:12:47|0.00032528
13:12:47|0.00032532
13:12:48|0.00032521
13:12:49|0.00032522
13:12:50|0.00032525
13:12:51|0.00032495
13:12:52|0.00032508
13:12:53|0.00032506
13:12:54|0.00032501
13:12:56|0.00032497
13:12:56|0.00032496
13:12:57|0.00032489
13:12:58|0.00032489
13:12:59|0.0003249
13:13:01|0.00032489
13:13:02|0.00032496
13:13:02|0.00032496
13:13:03|0.00032501
13:13:04|0.00032501
13:13:05|0.00032501
13:13:06|0.00032498
13:13:07|0.00032497
13:13:09|0.00032493
13:13:09|0.00032493
13:13:11|0.00032493
13:13:11|0.00032487
13:13:13|0.00032487
13:13:14|0.00032488
13:13:15|0.0003249
13:13:16|0.0003249
13:13:17|0.00032502
13:13:18|0.00032501
13:13:19|0.00032525
13:13:20|0.00032516
13:13:22|0.00032507
13:13:23|0.00032501
13:13:24|0.00032491
13:13:25|0.00032502
13:13:26|0.00032503
13:13:27|0.00032503
13:13:29|0.00032503
13:13:29|0.00032518
13:13:31|0.00032519
13:13:31|0.00032514
13:13:33|0.00032514
13:13:33|0.00032514
13:13:39|0.00032502
13:13:40|0.00032496
13:13:41|0.00032505
13:13:42|0.00032503
13:13:43|0.00032511
13:13:44|0.00032511
13:13:46|0.00032497
13:13:46|0.00032506
13:13:47|0.00032507
13:13:48|0.00032522
13:13:49|0.00032491
13:13:50|0.00032492
13:13:52|0.00032491
13:13:52|0.00032488
13:13:54|0.00032488
13:13:55|0.00032498
13:13:55|0.00032501
13:13:56|0.000325
13:13:58|0.00032496
13:13:58|0.00032489
13:13:59|0.00032489
13:14:00|0.00032488
13:14:01|0.00032481
13:14:03|0.00032499
13:14:04|0.00032492
13:14:05|0.00032459
13:14:06|0.00032456
13:14:06|0.00032447
13:14:09|0.00032444
13:14:09|0.00032454
13:14:10|0.00032454
13:14:11|0.00032447
13:14:13|0.00032447
13:14:14|0.00032443
13:14:14|0.00032444
13:14:16|0.00032436
13:14:16|0.0003244
13:14:18|0.0003244
13:14:19|0.00032442
13:14:20|0.00032449
13:14:21|0.0003244
13:14:23|0.00032439
13:14:25|0.00032454
13:14:25|0.00032454
13:14:26|0.00032454
13:14:27|0.00032459
13:14:29|0.0003247
13:14:29|0.0003247
13:14:31|0.00032472
13:14:32|0.00032473
13:14:33|0.00032474
13:14:34|0.00032484
13:14:35|0.00032481
13:14:36|0.00032476
13:14:37|0.00032467
13:14:38|0.00032467
13:14:39|0.00032457
13:14:40|0.00032457
13:14:42|0.00032458
13:14:43|0.00032456
13:14:44|0.00032438
13:14:44|0.00032432
13:14:46|0.00032433
13:14:47|0.00032451
13:14:48|0.00032445
13:14:49|0.00032445
13:14:50|0.00032455
13:14:51|0.00032421
13:14:52|0.0003242
13:14:53|0.00032421
13:14:54|0.0003242
13:14:55|0.00032415
13:14:57|0.00032409
13:14:58|0.00032401
13:14:59|0.00032393
13:15:00|0.00032399
13:15:01|0.00032412
13:15:03|0.00032412
13:15:03|0.00032417
13:15:05|0.00032412
13:15:06|0.00032428
13:15:07|0.00032484
13:15:08|0.00032489
13:15:09|0.00032488
13:15:10|0.0003248
13:15:11|0.00032476
13:15:12|0.00032479
13:15:13|0.00032472
13:15:14|0.00032492
13:15:15|0.00032512
13:15:16|0.00032527
13:15:17|0.00032575
13:15:19|0.00032572
13:15:20|0.00032577
13:15:20|0.00032558
13:15:22|0.00032543
13:15:24|0.00032559
13:15:26|0.00032553
13:15:26|0.00032569
13:15:27|0.00032569
13:15:28|0.00032575
13:15:30|0.00032575
13:15:30|0.00032575
13:15:32|0.00032579
13:15:34|0.00032589
13:15:34|0.00032636
13:15:35|0.00032612
13:15:36|0.00032618
13:15:38|0.00032625
13:15:39|0.00032608
13:15:39|0.00032629
13:15:40|0.0003262
13:15:41|0.00032611
13:15:42|0.00032613
13:15:44|0.00032621
13:15:45|0.00032612
13:15:46|0.00032619
13:15:47|0.00032636
13:15:49|0.00032644
13:15:50|0.00032641
13:15:50|0.00032654
13:15:51|0.00032661
13:15:53|0.00032698
13:15:54|0.00032708
13:15:54|0.00032713
13:15:55|0.00032721
13:15:57|0.00032728
13:15:58|0.00032728
13:15:59|0.00032726
13:16:00|0.00032725
13:16:01|0.00032753
13:16:02|0.00032751
13:16:03|0.00032759
13:16:04|0.00032771
13:16:05|0.00032765
13:16:06|0.00032763
13:16:07|0.00032745
13:16:08|0.00032743
13:16:09|0.00032734
13:16:10|0.00032711
13:16:11|0.00032702
13:16:13|0.0003271
13:16:14|0.00032722
13:16:14|0.00032741
13:16:15|0.00032735
13:16:17|0.00032744
13:16:18|0.00032746
13:16:19|0.00032754
13:16:19|0.00032746
13:16:21|0.00032769
13:16:21|0.0003277
13:16:22|0.00032776
13:16:24|0.00032774
13:16:24|0.00032777
13:16:27|0.0003276
13:16:27|0.00032769
13:16:29|0.00032769
13:16:30|0.00032761
13:16:31|0.00032758
13:16:32|0.0003275
13:16:33|0.0003275
13:16:34|0.0003273
13:16:35|0.00032736
13:16:36|0.00032733
13:16:37|0.00032712
13:16:39|0.0003271
13:16:39|0.0003271
13:16:40|0.00032727
13:16:41|0.00032713
13:16:42|0.000327
13:16:43|0.000327
13:16:45|0.00032704
13:16:45|0.0003271
13:16:46|0.00032709
13:16:47|0.00032718
13:16:49|0.00032715
13:16:50|0.00032706
13:16:51|0.00032676
13:16:52|0.00032682
13:16:53|0.00032678
13:16:54|0.00032678
13:16:55|0.00032698
13:16:56|0.00032698
13:16:56|0.00032699
13:16:58|0.00032699
13:16:59|0.00032703
13:17:00|0.00032712
13:17:02|0.00032725
13:17:02|0.00032698
13:17:03|0.00032692
13:17:05|0.00032686
13:17:06|0.00032663
13:17:07|0.00032674
13:17:08|0.00032655
13:17:09|0.0003277
13:17:10|0.00032761
13:17:11|0.00032765
13:17:12|0.00032776
13:17:13|0.00032774
13:17:14|0.00032774
13:17:15|0.00032763
13:17:16|0.00032784
13:17:17|0.00032766
13:17:18|0.00032776
13:17:19|0.00032782
13:17:20|0.00032757
13:17:21|0.00032758
13:17:22|0.00032731
13:17:23|0.00032728
13:17:24|0.00032734
13:17:25|0.00032733
13:17:26|0.00032726
13:17:28|0.00032729
13:17:28|0.00032723
13:17:30|0.00032764
13:17:31|0.0003277
13:17:32|0.00032745
13:17:33|0.00032755
13:17:35|0.00032733
13:17:36|0.00032749
13:17:37|0.00032756
13:17:38|0.00032771
13:17:39|0.00032776
13:17:40|0.00032781
13:17:41|0.00032781
13:17:42|0.00032783
13:17:43|0.00032783
13:17:44|0.00032783
13:17:45|0.00032812
13:17:47|0.00032821
13:17:48|0.00032808
13:17:49|0.00032804
13:17:49|0.00032815
13:17:51|0.00032809
13:17:52|0.000328
13:17:52|0.0003281
13:17:54|0.00032822
13:17:54|0.00032812
13:17:56|0.00032815
13:17:56|0.00032816
13:17:57|0.00032828
13:17:58|0.0003282
13:18:00|0.00032827
13:18:01|0.00032827
13:18:02|0.00032829
13:18:03|0.0003284
13:18:03|0.00032845
13:18:05|0.00032863
13:18:06|0.00032846
13:18:07|0.00032853
13:18:08|0.00032837
13:18:09|0.0003285
13:18:11|0.00032862
13:18:11|0.00032877
13:18:12|0.00032912
13:18:14|0.000329
13:18:14|0.00032929
13:18:15|0.00032924
13:18:16|0.00032932
13:18:17|0.00032964
13:18:19|0.00032951
13:18:19|0.00032946
13:18:20|0.00032947
13:18:21|0.0003295
13:18:22|0.00032954
13:18:23|0.00032951
13:18:24|0.00032952
13:18:26|0.00032964
13:18:29|0.00032964
13:18:30|0.0003297
13:18:30|0.0003294
13:18:32|0.00032926
13:18:34|0.00033014
13:18:34|0.0003298
13:18:35|0.00032955
13:18:36|0.00032975
13:18:38|0.00032976
13:18:39|0.00032971
13:18:41|0.00032953
13:18:42|0.00032946
13:18:43|0.00032919
13:18:44|0.00032915
13:18:45|0.00032883
13:18:46|0.00032864
13:18:47|0.00032866
13:18:49|0.00032862
13:18:49|0.00032851
13:18:50|0.00032843
13:18:51|0.00032823
13:18:52|0.00032817
13:18:54|0.00032801
13:18:55|0.00032798
13:18:55|0.00032794
13:18:56|0.0003282
13:18:57|0.00032835
13:18:58|0.00032823
13:18:59|0.00032792
13:19:01|0.00032781
13:19:01|0.0003278
13:19:02|0.0003278
13:19:03|0.00032748
13:19:04|0.0003275
13:19:05|0.00032751
13:19:06|0.00032754
13:19:08|0.0003273
13:19:09|0.00032716
13:19:10|0.00032715
13:19:12|0.00032707
13:19:12|0.00032707
13:19:14|0.00032707
13:19:14|0.00032726
13:19:16|0.00032707
13:19:17|0.00032714
13:19:18|0.00032756
13:19:19|0.00032769
13:19:20|0.0003276
13:19:21|0.00032761
13:19:22|0.00032776
13:19:24|0.00032777
13:19:25|0.00032773
13:19:25|0.00032769
13:19:26|0.00032756
13:19:28|0.00032756
13:19:30|0.00032769
13:19:31|0.00032786
13:19:31|0.00032769
13:19:33|0.00032783
13:19:34|0.00032757
13:19:35|0.00032756
13:19:36|0.00032753
13:19:37|0.00032756
13:19:39|0.00032757
13:19:39|0.00032772
13:19:41|0.00032786
13:19:41|0.00032772
13:19:42|0.00032782
13:19:44|0.00032778
13:19:45|0.00032792
13:19:46|0.00032769
13:19:47|0.00032769
13:19:48|0.00032739
13:19:49|0.0003275
13:19:51|0.00032701
13:19:51|0.00032689
13:19:52|0.00032696
13:19:54|0.00032664
13:19:55|0.00032665
13:19:55|0.00032668
13:19:56|0.00032667
13:19:58|0.00032666
13:19:58|0.0003266
13:19:59|0.00032655
13:20:00|0.00032679
13:20:01|0.00032664
13:20:02|0.00032663
13:20:04|0.00032657
13:20:04|0.00032663
13:20:06|0.0003264
13:20:06|0.00032624
13:20:07|0.00032624
13:20:08|0.00032624
13:20:09|0.00032626
13:20:11|0.00032629
13:20:12|0.00032633
13:20:13|0.00032611
13:20:14|0.00032592
13:20:15|0.00032591
13:20:16|0.00032592
13:20:17|0.00032574
13:20:18|0.00032577
13:20:20|0.00032573
13:20:20|0.00032621
13:20:21|0.00032636
13:20:22|0.00032629
13:20:23|0.00032623
13:20:25|0.0003263
13:20:25|0.00032646
13:20:26|0.00032652
13:20:27|0.00032654
13:20:29|0.00032672
13:20:31|0.00032667
13:20:33|0.00032682
13:20:34|0.0003268
13:20:35|0.00032663
13:20:36|0.00032662
13:20:37|0.0003267
13:20:38|0.00032683
13:20:39|0.00032683
13:20:40|0.00032687
13:20:41|0.0003269
13:20:42|0.00032703
13:20:43|0.00032723
13:20:44|0.00032709
13:20:46|0.00032705
13:20:46|0.00032714
13:20:49|0.00032737
13:20:50|0.00032743
13:20:50|0.00032743
13:20:51|0.00032743
13:20:52|0.00032743
13:20:53|0.00032745
13:20:55|0.00032769
13:20:56|0.00032751
13:20:56|0.00032756
13:20:57|0.00032761
13:20:58|0.0003276
13:20:59|0.00032762
13:21:00|0.00032729
13:21:01|0.00032729
13:21:03|0.00032701
13:21:03|0.00032718
13:21:05|0.00032736
13:21:05|0.00032736
13:21:06|0.00032727
13:21:07|0.0003271
13:21:08|0.00032704
13:21:10|0.00032706
13:21:11|0.00032674
13:21:12|0.00032671
13:21:12|0.00032706
13:21:13|0.00032705
13:21:15|0.00032705
13:21:15|0.00032708
13:21:17|0.00032699
13:21:17|0.00032698
13:21:18|0.00032697
13:21:19|0.00032702
13:21:20|0.00032685
13:21:22|0.00032664
13:21:23|0.00032663
13:21:24|0.00032664
13:21:25|0.00032664
13:21:27|0.00032664
13:21:28|0.0003269
13:21:28|0.00032695
13:21:31|0.0003268
13:21:31|0.00032673
13:21:33|0.00032664
13:21:33|0.00032664
13:21:35|0.0003268
13:21:37|0.00032683
13:21:37|0.00032684
13:21:39|0.00032684
13:21:40|0.00032684
13:21:40|0.00032699
13:21:41|0.00032677
13:21:43|0.0003268
13:21:44|0.00032683
13:21:44|0.00032684
13:21:46|0.00032679
13:21:47|0.00032679
13:21:48|0.0003268
13:21:48|0.00032677
13:21:50|0.0003266
13:21:51|0.00032652
13:21:52|0.00032652
13:21:53|0.00032628
13:21:55|0.00032639
13:21:55|0.00032639
13:21:56|0.00032642
13:21:57|0.00032642
13:21:58|0.00032646
13:21:59|0.00032652
13:22:02|0.00032639
13:22:03|0.00032652
13:22:04|0.00032682
13:22:05|0.00032681
13:22:05|0.00032692
13:22:07|0.000327
13:22:07|0.00032686
13:22:08|0.00032681
13:22:09|0.0003267
13:22:10|0.00032668
13:22:12|0.00032656
13:22:13|0.0003265
13:22:13|0.0003265
13:22:14|0.00032633
13:22:16|0.00032636
13:22:16|0.0003263
13:22:18|0.00032686
13:22:19|0.00032694
13:22:20|0.00032694
13:22:21|0.00032694
13:22:22|0.00032748
13:22:23|0.00032741
13:22:24|0.00032743
13:22:25|0.00032732
13:22:26|0.00032738
13:22:27|0.00032736
13:22:28|0.00032721
13:22:30|0.00032739
13:22:31|0.00032762
13:22:32|0.00032755
13:22:33|0.00032754
13:22:34|0.00032757
13:22:36|0.00032753
13:22:36|0.00032757
13:22:38|0.00032758
13:22:39|0.00032769
13:22:40|0.00032764
13:22:41|0.00032755
13:22:42|0.00032788
13:22:43|0.0003279
13:22:44|0.00032814
13:22:46|0.00032819
13:22:47|0.00032829
13:22:48|0.00032814
13:22:49|0.00032812
13:22:50|0.00032811
13:22:51|0.00032802
13:22:52|0.00032793
13:22:53|0.00032793
13:22:55|0.00032784
13:22:55|0.00032782
13:22:56|0.00032779
13:22:57|0.00032784
13:22:59|0.00032788
13:22:59|0.00032774
13:23:01|0.00032776
13:23:02|0.00032785
13:23:03|0.00032777
13:23:04|0.00032783
13:23:05|0.00032783
13:23:06|0.00032785
13:23:07|0.00032785
13:23:08|0.00032777
13:23:09|0.00032775
13:23:09|0.00032775
13:23:10|0.00032782
13:23:12|0.00032781
13:23:14|0.00032778
13:23:14|0.00032777
13:23:15|0.00032769
13:23:16|0.00032756
13:23:17|0.00032762
13:23:18|0.00032785
13:23:19|0.00032797
13:23:20|0.00032798
13:23:21|0.00032791
13:23:22|0.00032795
13:23:23|0.00032802
13:23:25|0.00032794
13:23:25|0.00032794
13:23:27|0.00032791
13:23:28|0.00032759
13:23:29|0.0003277
13:23:30|0.00032769
13:23:32|0.00032763
13:23:33|0.00032773
13:23:34|0.00032763
13:23:35|0.00032756
13:23:37|0.00032752
13:23:38|0.0003276
13:23:38|0.0003276
13:23:39|0.00032752
13:23:41|0.00032752
13:23:41|0.00032744
13:23:43|0.00032749
13:23:44|0.00032749
13:23:45|0.00032741
13:23:46|0.0003274
13:23:47|0.0003273
13:23:49|0.00032731
13:23:49|0.00032729
13:23:50|0.00032729
13:23:51|0.00032729
13:23:52|0.0003273
13:23:53|0.00032754
13:23:55|0.00032746
13:23:56|0.00032747
13:23:56|0.00032744
13:23:58|0.00032741
13:23:59|0.00032715
13:24:00|0.00032727
13:24:01|0.00032727
13:24:03|0.00032732
13:24:04|0.00032775
13:24:04|0.00032771
13:24:06|0.0003277
13:24:07|0.0003277
13:24:08|0.00032771
13:24:09|0.0003277
13:24:10|0.0003276
13:24:11|0.00032742
13:24:12|0.00032746
13:24:13|0.00032746
13:24:14|0.0003274
13:24:16|0.00032743
13:24:17|0.00032714
13:24:17|0.00032713
13:24:19|0.00032738
13:24:19|0.00032747
13:24:20|0.00032742
13:24:22|0.00032743
13:24:23|0.00032758
13:24:23|0.00032771
13:24:25|0.00032766
13:24:25|0.00032782
13:24:27|0.00032775
13:24:28|0.00032793
13:24:28|0.00032803
13:24:30|0.00032803
13:24:31|0.00032815
13:24:32|0.00032801
13:24:34|0.00032801
13:24:35|0.00032781
13:24:36|0.0003279
13:24:37|0.00032807
13:24:38|0.00032806
13:24:39|0.00032799
13:24:40|0.00032788
13:24:41|0.00032787
13:24:43|0.00032788
13:24:43|0.0003278
13:24:44|0.00032787
13:24:45|0.00032785
13:24:46|0.00032781
13:24:47|0.00032767
13:24:49|0.0003276
13:24:50|0.00032747
13:24:51|0.00032764
13:24:52|0.00032776
13:24:53|0.00032779
13:24:54|0.0003278
13:24:55|0.0003278
13:24:56|0.00032762
13:24:57|0.00032755
13:24:58|0.00032759
13:24:59|0.00032761
13:25:00|0.00032761
13:25:02|0.00032774
13:25:02|0.00032761
13:25:03|0.00032757
13:25:04|0.0003276
13:25:05|0.00032788
13:25:06|0.00032799
13:25:07|0.00032796
13:25:08|0.00032796
13:25:09|0.00032784
13:25:10|0.00032774
13:25:12|0.0003277
13:25:12|0.0003277
13:25:14|0.00032777
13:25:15|0.00032786
13:25:16|0.00032727
13:25:16|0.00032728
13:25:17|0.00032734
13:25:18|0.00032708
13:25:19|0.00032712
13:25:20|0.00032707
13:25:21|0.00032702
13:25:22|0.000327
13:25:23|0.000327
13:25:25|0.00032694
13:25:26|0.00032711
13:25:27|0.0003274
13:25:28|0.00032752
13:25:29|0.00032739
13:25:30|0.00032742
13:25:31|0.00032743
13:25:32|0.00032742
13:25:32|0.00032753
13:25:34|0.0003277
13:25:35|0.00032767
13:25:36|0.00032777
13:25:37|0.00032777
13:25:39|0.00032776
13:25:40|0.00032774
13:25:41|0.0003277
13:25:42|0.00032769
13:25:43|0.00032774
13:25:44|0.00032776
13:25:45|0.00032775
13:25:46|0.00032782
13:25:48|0.00032783
13:25:48|0.0003277
13:25:50|0.00032764
13:25:50|0.00032756
13:25:51|0.00032742
13:25:52|0.00032752
13:25:53|0.00032751
13:25:55|0.00032755
13:25:56|0.00032746
13:25:56|0.00032749
13:25:58|0.00032749
13:25:59|0.00032758
13:26:00|0.00032764
13:26:01|0.00032764
13:26:02|0.00032776
13:26:03|0.00032746
13:26:04|0.00032742
13:26:05|0.0003275
13:26:06|0.00032749
13:26:07|0.00032747
13:26:08|0.00032736
13:26:09|0.00032734
13:26:10|0.00032748
13:26:11|0.00032751
13:26:12|0.0003275
13:26:13|0.00032747
13:26:14|0.00032745
13:26:15|0.00032745
13:26:16|0.00032746
13:26:17|0.00032745
13:26:19|0.0003275
13:26:19|0.00032715
13:26:20|0.00032716
13:26:22|0.00032716
13:26:22|0.00032707
13:26:23|0.00032707
13:26:24|0.00032703
13:26:25|0.00032696
13:26:26|0.00032695
13:26:28|0.00032688
13:26:29|0.00032688
13:26:29|0.00032696
13:26:31|0.00032725
13:26:32|0.00032701
13:26:33|0.00032711
13:26:33|0.00032705
13:26:36|0.00032704
13:26:36|0.00032707
13:26:37|0.00032697
13:26:39|0.0003271
13:26:40|0.00032704
13:26:42|0.00032698
13:26:43|0.0003268
13:26:44|0.00032677
13:26:45|0.00032678
13:26:45|0.00032697
13:26:47|0.00032709
13:26:49|0.00032731
13:26:50|0.00032746
13:26:51|0.00032748
13:26:52|0.00032768
13:26:52|0.00032754
13:26:54|0.00032768
13:26:55|0.00032776
13:26:56|0.00032771
13:26:57|0.00032767
13:26:58|0.00032764
13:26:59|0.00032759
13:26:59|0.00032758
13:27:00|0.00032764
13:27:02|0.00032764
13:27:02|0.00032741
13:27:04|0.00032732
13:27:05|0.00032731
13:27:06|0.00032732
13:27:07|0.00032717
13:27:08|0.00032709
13:27:09|0.00032707
13:27:11|0.00032712
13:27:11|0.00032711
13:27:12|0.00032712
13:27:14|0.00032718
13:27:15|0.00032718
13:27:15|0.00032708
13:27:16|0.00032708
13:27:18|0.00032702
13:27:18|0.00032701
13:27:19|0.00032712
13:27:20|0.00032713
13:27:22|0.00032707
13:27:22|0.00032696
13:27:24|0.00032673
13:27:25|0.00032686
13:27:26|0.00032686
13:27:27|0.00032691
13:27:28|0.00032707
13:27:29|0.00032705
13:27:30|0.00032695
13:27:31|0.00032682
13:27:32|0.00032683
13:27:33|0.00032691
13:27:34|0.00032689
13:27:36|0.00032697
13:27:37|0.00032699
13:27:38|0.0003269
13:27:39|0.00032685
13:27:40|0.00032696
13:27:41|0.00032703
13:27:42|0.00032703
13:27:43|0.00032718
13:27:45|0.00032723
13:27:46|0.00032722
13:27:46|0.00032707
13:27:47|0.00032709
13:27:48|0.00032712
13:27:49|0.00032712
13:27:51|0.00032685
13:27:52|0.00032676
13:27:52|0.00032667
13:27:54|0.00032663
13:27:54|0.00032656
13:27:56|0.0003265
13:27:57|0.0003265
13:27:58|0.00032651
13:27:59|0.00032655
13:28:00|0.00032655
13:28:01|0.00032662
13:28:02|0.00032662
13:28:03|0.00032661
13:28:04|0.0003266
13:28:05|0.00032661
13:28:06|0.00032661
13:28:07|0.00032662
13:28:08|0.00032648
13:28:10|0.00032628
13:28:10|0.00032627
13:28:12|0.00032622
13:28:12|0.0003262
13:28:13|0.00032627
13:28:14|0.00032627
13:28:15|0.00032641
13:28:16|0.00032661
13:28:18|0.00032659
13:28:18|0.00032668
13:28:19|0.00032678
13:28:21|0.00032674
13:28:22|0.00032674
13:28:23|0.00032683
13:28:24|0.00032683
13:28:25|0.00032681
13:28:27|0.00032694
13:28:27|0.00032695
13:28:28|0.00032696
13:28:30|0.00032704
13:28:30|0.00032703
13:28:31|0.00032702
13:28:32|0.00032696
13:28:34|0.00032696
13:28:36|0.00032709
13:28:37|0.00032712
13:28:39|0.00032709
13:28:40|0.00032693
13:28:42|0.00032692
13:28:42|0.00032685
13:28:44|0.00032685
13:28:45|0.00032685
13:28:46|0.00032692
13:28:46|0.00032693
13:28:48|0.00032693
13:28:49|0.00032683
13:28:50|0.00032697
13:28:50|0.0003271
13:28:53|0.00032703
13:28:54|0.00032694
13:28:55|0.00032694
13:28:56|0.00032698
13:28:57|0.00032692
13:28:57|0.00032681
13:28:59|0.00032681
13:29:00|0.0003268
13:29:01|0.00032677
13:29:02|0.00032677
13:29:03|0.00032676
13:29:04|0.00032673
13:29:05|0.00032673
13:29:07|0.00032672
13:29:07|0.00032653
13:29:09|0.00032653
13:29:10|0.00032653
13:29:10|0.0003265
13:29:11|0.0003265
13:29:12|0.00032657
13:29:14|0.00032689
13:29:15|0.00032702
13:29:15|0.00032702
13:29:16|0.00032705
13:29:17|0.00032704
13:29:18|0.00032707
13:29:20|0.00032707
13:29:20|0.00032697
13:29:21|0.00032704
13:29:22|0.00032704
13:29:23|0.00032705
13:29:24|0.00032703
13:29:25|0.00032696
13:29:27|0.000327
13:29:28|0.00032707
13:29:29|0.0003271
13:29:30|0.0003271
13:29:31|0.0003271
13:29:32|0.0003271
13:29:33|0.00032705
13:29:34|0.00032704
13:29:35|0.00032705
13:29:35|0.00032706
13:29:37|0.00032699
13:29:39|0.000327
13:29:40|0.00032707
13:29:41|0.00032704
13:29:43|0.000327
13:29:44|0.000327
13:29:45|0.00032712
13:29:46|0.00032712
13:29:47|0.00032695
13:29:48|0.00032693
13:29:49|0.00032695
13:29:50|0.00032688
13:29:51|0.00032686
13:29:51|0.00032717
13:29:53|0.00032717
13:29:54|0.00032722
13:29:55|0.00032722
13:29:56|0.00032722
13:29:57|0.00032737
13:29:59|0.00032737
13:30:00|0.00032737
13:30:01|0.00032735
13:30:02|0.00032717
13:30:04|0.00032718
13:30:05|0.00032715
13:30:06|0.00032683
13:30:07|0.00032693
13:30:08|0.0003269
13:30:09|0.0003269
13:30:10|0.0003268
13:30:11|0.0003268
13:30:12|0.00032696
13:30:13|0.00032689
13:30:14|0.00032689
13:30:15|0.00032699
13:30:16|0.00032691
13:30:17|0.00032688
13:30:18|0.00032693
13:30:19|0.00032685
13:30:20|0.00032684
13:30:21|0.00032685
13:30:23|0.00032697
13:30:24|0.00032712
13:30:24|0.0003271
13:30:25|0.0003274
13:30:27|0.00032741
13:30:27|0.00032762
13:30:28|0.0003277
13:30:30|0.0003277
13:30:31|0.00032777
13:30:32|0.00032778
13:30:33|0.00032774
13:30:33|0.0003278
13:30:35|0.00032783
13:30:36|0.00032799
13:30:37|0.00032786
13:30:37|0.00032786
13:30:39|0.00032774
13:30:41|0.00032784
13:30:42|0.0003277
13:30:42|0.00032769
13:30:43|0.00032769
13:30:45|0.00032751
13:30:46|0.00032742
13:30:47|0.00032748
13:30:48|0.00032748
13:30:49|0.00032722
13:30:50|0.00032771
13:30:53|0.00032765
13:30:54|0.00032785
13:30:55|0.00032776
13:30:56|0.00032772
13:30:57|0.00032771
13:30:57|0.00032795
13:30:59|0.00032791
13:31:00|0.00032783
13:31:01|0.00032851
13:31:03|0.0003284
13:31:03|0.00032808
13:31:04|0.00032807
13:31:05|0.00032808
13:31:07|0.00032791
13:31:07|0.0003288
13:31:08|0.00032879
13:31:09|0.00032901
13:31:10|0.00032895
13:31:12|0.0003289
13:31:13|0.00032907
13:31:14|0.00032918
13:31:15|0.00032918
13:31:16|0.00032926
13:31:17|0.00032925
13:31:18|0.00032917
13:31:19|0.00032913
13:31:20|0.00032921
13:31:21|0.00032919
13:31:22|0.00032905
13:31:23|0.00032912
13:31:24|0.00032911
13:31:25|0.00032904
13:31:26|0.00032904
13:31:27|0.00032919
13:31:28|0.00032935
13:31:29|0.00032935
13:31:31|0.00032935
13:31:31|0.00032936
13:31:32|0.00032936
13:31:33|0.00032978
13:31:35|0.00032991
13:31:36|0.00032991
13:31:37|0.00033006
13:31:37|0.00033006
13:31:40|0.00032999
13:31:40|0.00032984
13:31:41|0.00032964
13:31:42|0.00032981
13:31:44|0.00032973
13:31:44|0.00032965
13:31:46|0.00033003
13:31:47|0.00033
13:31:48|0.00033004
13:31:50|0.00033013
13:31:50|0.00033011
13:31:53|0.00033005
13:31:54|0.00033
13:31:55|0.00033001
13:31:55|0.00032982
13:31:56|0.00032967
13:31:58|0.00032975
13:31:58|0.00032979
13:32:00|0.00032966
13:32:00|0.00032937
13:32:01|0.00032935
13:32:02|0.00032963
13:32:04|0.00032962
13:32:05|0.00032957
13:32:06|0.00032949
13:32:07|0.00032911
13:32:08|0.00032901
13:32:09|0.00032919
13:32:10|0.00032919
13:32:11|0.00032919
13:32:12|0.00032912
13:32:14|0.000329
13:32:14|0.00032907
13:32:15|0.00032913
13:32:16|0.00032915
13:32:17|0.00032915
13:32:18|0.00032912
13:32:19|0.00032904
13:32:21|0.00032893
13:32:21|0.00032876
13:32:22|0.00032877
13:32:23|0.00032877
13:32:25|0.00032875
13:32:26|0.00032853
13:32:27|0.00032855
13:32:28|0.00032858
13:32:29|0.00032854
13:32:29|0.00032841
13:32:31|0.00032843
13:32:31|0.00032842
13:32:33|0.00032838
13:32:34|0.00032839
13:32:35|0.00032843
13:32:37|0.00032842
13:32:38|0.00032855
13:32:39|0.00032859
13:32:40|0.00032863
13:32:41|0.00032846
13:32:43|0.00032846
13:32:43|0.00032855
13:32:45|0.00032929
13:32:46|0.0003295
13:32:46|0.00032931
13:32:48|0.00032923
13:32:49|0.00032944
13:32:50|0.0003295
13:32:50|0.00032943
13:32:52|0.0003294
13:32:53|0.00032948
13:32:53|0.00032935
13:32:54|0.0003295
13:32:56|0.00032944
13:32:57|0.00032944
13:32:58|0.00032929
13:32:59|0.00032907
13:33:01|0.00032911
13:33:01|0.00032943
13:33:02|0.00032939
13:33:03|0.00032959
13:33:05|0.00032944
13:33:06|0.00032921
13:33:07|0.00032932
13:33:08|0.00032932
13:33:09|0.00032941
13:33:10|0.00032931
13:33:11|0.00032931
13:33:13|0.00032936
13:33:14|0.00032935
13:33:14|0.00032935
13:33:15|0.00032921
13:33:16|0.00032912
13:33:18|0.00032891
13:33:18|0.00032891
13:33:19|0.00032879
13:33:20|0.00032883
13:33:22|0.00032882
13:33:23|0.00032886
13:33:23|0.00032882
13:33:25|0.00032882
13:33:26|0.0003288
13:33:27|0.00032879
13:33:28|0.00032874
13:33:29|0.00032878
13:33:30|0.00032877
13:33:31|0.00032872
13:33:31|0.0003288
13:33:33|0.00032883
13:33:34|0.00032877
13:33:35|0.00032877
13:33:36|0.00032887
13:33:37|0.00032889
13:33:38|0.00032884
13:33:39|0.00032881
13:33:40|0.00032881
13:33:42|0.00032879
13:33:43|0.00032881
13:33:44|0.00032872
13:33:46|0.00032875
13:33:46|0.00032876
13:33:47|0.00032882
13:33:49|0.00032882
13:33:50|0.00032882
13:33:50|0.00032874
13:33:52|0.00032872
13:33:53|0.00032872
13:33:54|0.00032819
13:33:55|0.00032796
13:33:57|0.00032782
13:33:57|0.00032794
13:33:58|0.00032785
13:33:59|0.00032785
13:34:00|0.00032799
13:34:02|0.00032798
13:34:03|0.00032798
13:34:04|0.00032807
13:34:06|0.0003282
13:34:07|0.0003282
13:34:08|0.00032817
13:34:09|0.00032798
13:34:10|0.00032792
13:34:12|0.00032775
13:34:13|0.00032771
13:34:14|0.00032861
13:34:15|0.00032869
13:34:16|0.00032885
13:34:17|0.00032894
13:34:18|0.00032882
13:34:19|0.00032867
13:34:20|0.00032882
13:34:21|0.00032882
13:34:23|0.00032873
13:34:23|0.00032886
13:34:24|0.00032951
13:34:26|0.00032892
13:34:26|0.0003287
13:34:27|0.0003286
13:34:28|0.00032837
13:34:30|0.00032822
13:34:30|0.00032832
13:34:33|0.00032823
13:34:34|0.00032818
13:34:35|0.00032817
13:34:36|0.00032814
13:34:37|0.00032815
13:34:38|0.00032816
13:34:39|0.00032857
13:34:41|0.0003287
13:34:43|0.00032878
13:34:44|0.00032892
13:34:46|0.00032858
13:34:46|0.00032858
13:34:49|0.00032887
13:34:50|0.00032887
13:34:51|0.0003288
13:34:51|0.00032893
13:34:53|0.00032887
13:34:55|0.00032867
13:34:55|0.00032854
13:34:56|0.0003285
13:34:59|0.00032853
13:34:59|0.0003282
13:35:00|0.0003283
13:35:01|0.00032829
13:35:02|0.0003283
13:35:03|0.00032853
13:35:04|0.00032853
13:35:06|0.00032849
13:35:07|0.00032849
13:35:09|0.00032852
13:35:10|0.0003283
13:35:10|0.00032837
13:35:12|0.00032823
13:35:12|0.00032827
13:35:14|0.00032827
13:35:15|0.0003282
13:35:16|0.0003282
13:35:17|0.00032829
13:35:18|0.00032829
13:35:19|0.00032822
13:35:20|0.00032822
13:35:21|0.00032831
13:35:23|0.00032832
13:35:23|0.00032794
13:35:24|0.00032779
13:35:25|0.00032784
13:35:26|0.00032786
13:35:27|0.00032784
13:35:28|0.00032775
13:35:29|0.00032778
13:35:30|0.00032778
13:35:31|0.00032777
13:35:32|0.00032792
13:35:34|0.00032794
13:35:34|0.00032784
13:35:36|0.00032788
13:35:37|0.00032796
13:35:38|0.00032808
13:35:38|0.00032811
13:35:39|0.00032784
13:35:41|0.00032768
13:35:42|0.00032759
13:35:42|0.00032768
13:35:44|0.00032777
13:35:46|0.0003277
13:35:47|0.00032772
13:35:47|0.0003277
13:35:48|0.00032762
13:35:50|0.00032746
13:35:51|0.00032745
13:35:53|0.00032715
13:35:53|0.00032716
13:35:55|0.00032725
13:35:56|0.00032729
13:35:57|0.00032729
13:35:58|0.00032732
13:35:59|0.00032732
13:36:00|0.00032728
13:36:01|0.00032722
13:36:02|0.00032715
13:36:03|0.00032705
13:36:04|0.00032719
13:36:05|0.00032705
13:36:06|0.00032736
13:36:07|0.00032738
13:36:08|0.00032736
13:36:09|0.00032731
13:36:10|0.00032717
13:36:11|0.00032717
13:36:12|0.00032722
13:36:13|0.00032715
13:36:14|0.00032704
13:36:15|0.00032705
13:36:16|0.00032703
13:36:17|0.00032695
13:36:19|0.00032701
13:36:20|0.00032716
13:36:20|0.00032715
13:36:21|0.00032703
13:36:22|0.00032704
13:36:23|0.00032698
13:36:24|0.00032707
13:36:25|0.00032708
13:36:27|0.00032726
13:36:27|0.00032724
13:36:28|0.00032722
13:36:30|0.00032712
13:36:30|0.00032705
13:36:31|0.00032705
13:36:32|0.00032705
13:36:34|0.00032683
13:36:34|0.00032685
13:36:35|0.00032688
13:36:36|0.00032692
13:36:38|0.00032689
13:36:38|0.00032689
13:36:40|0.00032714
13:36:41|0.00032728
13:36:42|0.00032728
13:36:42|0.00032728
13:36:44|0.00032729
13:36:45|0.00032725
13:36:46|0.00032737
13:36:48|0.00032764
13:36:49|0.00032758
13:36:50|0.00032758
13:36:50|0.00032757
13:36:52|0.00032771
13:36:53|0.0003277
13:36:54|0.00032776
13:36:55|0.00032777
13:36:56|0.00032772
13:36:58|0.00032767
13:36:58|0.00032766
13:37:00|0.00032766
13:37:01|0.00032723
13:37:02|0.00032713
13:37:03|0.00032712
13:37:04|0.00032735
13:37:06|0.00032725
13:37:06|0.00032732
13:37:09|0.00032726
13:37:09|0.0003272
13:37:10|0.00032709
13:37:11|0.0003271
13:37:12|0.00032721
13:37:14|0.00032692
13:37:15|0.00032667
13:37:16|0.00032655
13:37:17|0.0003266
13:37:18|0.0003265
13:37:19|0.00032668
13:37:20|0.00032667
13:37:21|0.00032665
13:37:22|0.00032709
13:37:23|0.00032717
13:37:24|0.00032711
13:37:25|0.00032702
13:37:26|0.00032708
13:37:27|0.00032674
13:37:28|0.00032679
13:37:29|0.00032686
13:37:30|0.00032686
13:37:31|0.00032662
13:37:32|0.00032647
13:37:33|0.00032629
13:37:35|0.00032639
13:37:36|0.00032628
13:37:36|0.00032626
13:37:37|0.00032617
13:37:39|0.00032621
13:37:40|0.00032621
13:37:41|0.00032621
13:37:42|0.00032587
13:37:43|0.00032605
13:37:44|0.00032624
13:37:46|0.00032632
13:37:48|0.00032645
13:37:49|0.00032689
13:37:50|0.0003266
13:37:51|0.0003267
13:37:53|0.0003269
13:37:53|0.00032697
13:37:54|0.0003271
13:37:56|0.00032695
13:37:57|0.0003268
13:37:57|0.00032678
13:37:58|0.00032663
13:37:59|0.00032658
13:38:01|0.00032652
13:38:01|0.00032668
13:38:02|0.00032655
13:38:04|0.00032659
13:38:05|0.00032695
13:38:06|0.0003269
13:38:07|0.00032716
13:38:08|0.00032727
13:38:09|0.00032749
13:38:10|0.00032749
13:38:11|0.0003275
13:38:12|0.00032752
13:38:13|0.00032743
13:38:15|0.00032738
13:38:15|0.00032737
13:38:16|0.00032749
13:38:17|0.0003275
13:38:18|0.0003275
13:38:20|0.00032753
13:38:20|0.00032747
13:38:21|0.00032727
13:38:22|0.00032719
13:38:24|0.00032707
13:38:24|0.00032705
13:38:25|0.00032688
13:38:26|0.00032684
13:38:28|0.00032684
13:38:28|0.00032676
13:38:30|0.00032647
13:38:31|0.00032633
13:38:32|0.00032636
13:38:33|0.00032652
13:38:34|0.00032642
13:38:35|0.00032651
13:38:36|0.00032648
13:38:37|0.00032657
13:38:38|0.00032659
13:38:39|0.00032656
13:38:41|0.00032652
13:38:42|0.00032652
13:38:42|0.00032644
13:38:43|0.00032635
13:38:44|0.00032635
13:38:45|0.00032636
13:38:46|0.00032656
13:38:48|0.00032656
13:38:49|0.00032663
13:38:50|0.00032676
13:38:52|0.00032668
13:38:53|0.00032668
13:38:54|0.00032671
13:38:55|0.00032672
13:38:55|0.00032658
13:38:57|0.00032664
13:38:58|0.00032675
13:38:59|0.00032667
13:38:59|0.00032682
13:39:01|0.00032684
13:39:02|0.0003268
13:39:03|0.00032685
13:39:04|0.00032688
13:39:05|0.00032674
13:39:07|0.00032681
13:39:07|0.00032684
13:39:09|0.00032683
13:39:09|0.00032678
13:39:11|0.00032679
13:39:12|0.00032688
13:39:13|0.00032689
13:39:13|0.00032685
13:39:14|0.00032683
13:39:16|0.00032666
13:39:17|0.00032675
13:39:18|0.00032672
13:39:18|0.00032667
13:39:20|0.00032655
13:39:21|0.00032644
13:39:22|0.00032625
13:39:23|0.00032646
13:39:24|0.00032646
13:39:25|0.00032636
13:39:26|0.00032627
13:39:27|0.00032632
13:39:28|0.00032633
13:39:29|0.00032633
13:39:31|0.00032629
13:39:31|0.00032626
13:39:34|0.00032595
13:39:34|0.00032595
13:39:35|0.00032595
13:39:36|0.00032602
13:39:37|0.00032582
13:39:39|0.00032574
13:39:39|0.00032569
13:39:40|0.00032566
13:39:42|0.00032556
13:39:43|0.00032543
13:39:43|0.00032545
13:39:45|0.00032562
13:39:45|0.0003255
13:39:48|0.00032644
13:39:48|0.00032631
13:39:50|0.00032641
13:39:51|0.00032673
13:39:53|0.00032665
13:39:53|0.00032672
13:39:55|0.00032656
13:39:56|0.00032663
13:39:57|0.00032672
13:39:58|0.00032671
13:39:59|0.00032676
13:40:01|0.00032672
13:40:01|0.00032678
13:40:02|0.00032711
13:40:04|0.00032732
13:40:05|0.00032743
13:40:06|0.00032755
13:40:07|0.00032755
13:40:08|0.0003275
13:40:09|0.00032741
13:40:10|0.0003275
13:40:11|0.00032743
13:40:12|0.00032747
13:40:13|0.00032755
13:40:14|0.00032759
13:40:15|0.00032775
13:40:17|0.00032767
13:40:17|0.00032783
13:40:19|0.0003278
13:40:20|0.00032774
13:40:21|0.00032763
13:40:22|0.00032768
13:40:22|0.00032765
13:40:24|0.00032743
13:40:24|0.0003275
13:40:27|0.00032734
13:40:28|0.0003273
13:40:28|0.0003272
13:40:30|0.00032708
13:40:32|0.00032709
13:40:32|0.00032707
13:40:33|0.00032707
13:40:34|0.00032707
13:40:35|0.00032705
13:40:36|0.0003272
13:40:37|0.00032709
13:40:39|0.00032715
13:40:40|0.00032707
13:40:41|0.00032709
13:40:42|0.00032708
13:40:43|0.00032689
13:40:44|0.00032746
13:40:45|0.00032732
13:40:46|0.00032766
13:40:47|0.00032964
13:40:49|0.00032975
13:40:50|0.00032913
13:40:52|0.00032913
13:40:52|0.00032871
13:40:53|0.00032897
13:40:55|0.00032893
13:40:56|0.00032921
13:40:57|0.00032913
13:40:59|0.00032946
13:40:59|0.00032948
13:41:01|0.00032972
13:41:02|0.00032981
13:41:02|0.00032964
13:41:03|0.0003294
13:41:05|0.00032931
13:41:06|0.00032868
13:41:07|0.00032873
13:41:08|0.00032871
13:41:09|0.00032865
13:41:10|0.00032885
13:41:11|0.00032887
13:41:12|0.00032889
13:41:14|0.00032886
13:41:15|0.00032859
13:41:16|0.00032851
13:41:17|0.00032844
13:41:18|0.00032851
13:41:19|0.00032892
13:41:19|0.00032873
13:41:21|0.00032892
13:41:22|0.00032882
13:41:23|0.00032894
13:41:24|0.00032869
13:41:25|0.0003288
13:41:26|0.00032868
13:41:27|0.00032859
13:41:29|0.00032864
13:41:29|0.00032864
13:41:30|0.00032863
13:41:31|0.00032861
13:41:32|0.00032858
13:41:33|0.00032863
13:41:35|0.00032873
13:41:36|0.00032883
13:41:36|0.00032873
13:41:38|0.00032876
13:41:38|0.00032895
13:41:40|0.00032863
13:41:41|0.00032876
13:41:42|0.00032871
13:41:43|0.0003287
13:41:44|0.00032864
13:41:44|0.00032881
13:41:46|0.00032881
13:41:47|0.00032879
13:41:48|0.00032882
13:41:49|0.00032904
13:41:51|0.00032897
13:41:52|0.00032914
13:41:53|0.00032921
13:41:54|0.00032886
13:41:55|0.00032885
13:41:56|0.0003289
13:41:57|0.00032928
13:41:58|0.00032881
13:42:00|0.00032893
13:42:00|0.00032912
13:42:01|0.00032903
13:42:03|0.00032908
13:42:03|0.00032915
13:42:04|0.00032932
13:42:05|0.00032888
13:42:06|0.00032914
13:42:07|0.00032923
13:42:08|0.00032929
13:42:10|0.00032923
13:42:10|0.00032911
13:42:12|0.00032864
13:42:12|0.00032846
13:42:14|0.00032842
13:42:15|0.00032841
13:42:16|0.00032836
13:42:18|0.0003285
13:42:19|0.00032841
13:42:19|0.00032842
13:42:21|0.00032848
13:42:22|0.00032842
13:42:23|0.00032845
13:42:24|0.00032836
13:42:25|0.00032843
13:42:26|0.00032843
13:42:27|0.00032852
13:42:28|0.00032851
13:42:29|0.00032849
13:42:30|0.00032856
13:42:31|0.00032852
13:42:32|0.00032859
13:42:33|0.00032861
13:42:34|0.00032861
13:42:35|0.00032861
13:42:37|0.00032842
13:42:37|0.00032843
13:42:38|0.00032852
13:42:39|0.00032843
13:42:40|0.00032858
13:42:41|0.00032849
13:42:43|0.00032848
13:42:43|0.00032841
13:42:44|0.00032841
13:42:46|0.00032827
13:42:47|0.00032825
13:42:47|0.00032814
13:42:48|0.00032802
13:42:50|0.00032797
13:42:51|0.00032766
13:42:53|0.00032769
13:42:53|0.00032769
13:42:55|0.0003275
13:42:56|0.00032743
13:42:57|0.00032738
13:42:58|0.00032721
13:42:59|0.00032728
13:43:00|0.0003274
13:43:01|0.00032737
13:43:02|0.00032736
13:43:04|0.00032738
13:43:04|0.0003275
13:43:06|0.00032752
13:43:07|0.00032752
13:43:08|0.00032753
13:43:09|0.00032744
13:43:11|0.00032744
13:43:12|0.00032742
13:43:13|0.00032741
13:43:14|0.00032748
13:43:15|0.00032755
13:43:16|0.00032756
13:43:16|0.00032762
13:43:18|0.00032756
13:43:19|0.0003276
13:43:20|0.00032751
13:43:21|0.00032751
13:43:22|0.00032741
13:43:23|0.00032737
13:43:24|0.00032737
13:43:25|0.00032735
13:43:26|0.00032717
13:43:27|0.00032724
13:43:28|0.00032732
13:43:30|0.00032727
13:43:31|0.00032728
13:43:32|0.00032728
13:43:32|0.0003275
13:43:34|0.00032734
13:43:34|0.00032717
13:43:36|0.00032724
13:43:37|0.00032725
13:43:38|0.00032724
13:43:38|0.00032723
13:43:40|0.00032719
13:43:41|0.00032716
13:43:42|0.00032719
13:43:43|0.00032719
13:43:44|0.00032711
13:43:45|0.00032719
13:43:46|0.00032708
13:43:48|0.0003271
13:43:48|0.0003268
13:43:49|0.00032685
13:43:50|0.00032684
13:43:51|0.00032682
13:43:53|0.00032673
13:43:53|0.0003268
13:43:55|0.00032668
13:43:56|0.00032686
13:43:57|0.00032676
13:43:58|0.00032675
13:43:59|0.00032651
13:44:00|0.0003267
13:44:02|0.00032662
13:44:02|0.00032675
13:44:04|0.00032669
13:44:04|0.00032668
13:44:06|0.00032672
13:44:07|0.00032668
13:44:07|0.00032665
13:44:08|0.00032645
13:44:09|0.0003265
13:44:10|0.00032635
13:44:12|0.00032612
13:44:13|0.00032633
13:44:14|0.00032626
13:44:14|0.00032632
13:44:16|0.00032632
13:44:16|0.00032639
13:44:18|0.0003265
13:44:19|0.00032642
13:44:20|0.00032642
13:44:21|0.00032621
13:44:22|0.0003262
13:44:23|0.0003263
13:44:24|0.00032635
13:44:25|0.00032635
13:44:26|0.00032631
13:44:28|0.00032607
13:44:29|0.00032611
13:44:30|0.00032613
13:44:31|0.00032622
13:44:33|0.00032622
13:44:33|0.00032631
13:44:34|0.00032627
13:44:36|0.00032626
13:44:37|0.00032626
13:44:37|0.00032656
13:44:38|0.00032629
13:44:39|0.0003263
13:44:41|0.00032621
13:44:42|0.0003263
13:44:44|0.00032648
13:44:44|0.00032659
13:44:46|0.00032659
13:44:46|0.00032656
13:44:47|0.00032661
13:44:49|0.00032659
13:44:50|0.00032668
13:44:50|0.00032651
13:44:52|0.0003264
13:44:54|0.00032629
13:44:55|0.0003263
13:44:57|0.0003263
13:44:57|0.00032634
13:44:59|0.00032634
13:44:59|0.00032634
13:45:00|0.00032645
13:45:02|0.00032647
13:45:03|0.00032638
13:45:03|0.00032649
13:45:06|0.00032619
13:45:07|0.00032618
13:45:09|0.00032621
13:45:09|0.00032609
13:45:11|0.0003261
13:45:12|0.00032612
13:45:13|0.00032596
13:45:14|0.00032584
13:45:15|0.0003258
13:45:16|0.00032589
13:45:17|0.00032589
13:45:18|0.00032621
13:45:19|0.00032622
13:45:20|0.00032625
13:45:21|0.00032628
13:45:22|0.00032613
13:45:23|0.00032619
13:45:24|0.00032619
13:45:25|0.00032607
13:45:26|0.00032583
13:45:27|0.00032586
13:45:27|0.00032587
13:45:29|0.0003256
13:45:30|0.00032577
13:45:31|0.00032557
13:45:32|0.00032537
13:45:33|0.00032539
13:45:34|0.0003254
13:45:35|0.00032543
13:45:36|0.00032556
13:45:37|0.00032562
13:45:38|0.00032577
13:45:39|0.00032562
13:45:40|0.00032546
13:45:41|0.00032542
13:45:42|0.00032528
13:45:43|0.00032536
13:45:44|0.0003253
13:45:45|0.00032528
13:45:46|0.00032525
13:45:47|0.0003253
13:45:49|0.0003254
13:45:49|0.00032533
13:45:50|0.00032543
13:45:51|0.00032531
13:45:52|0.00032537
13:45:54|0.00032542
13:45:55|0.00032527
13:45:56|0.00032523
13:45:56|0.00032515
13:45:58|0.00032519
13:45:59|0.00032538
13:46:01|0.00032538
13:46:02|0.00032579
13:46:03|0.00032605
13:46:03|0.00032615
13:46:04|0.00032605
13:46:06|0.00032603
13:46:07|0.00032612
13:46:09|0.00032635
13:46:10|0.00032632
13:46:10|0.00032629
13:46:12|0.00032598
13:46:13|0.00032589
13:46:14|0.00032572
13:46:15|0.00032586
13:46:16|0.00032591
13:46:17|0.00032602
13:46:18|0.00032602
13:46:19|0.00032612
13:46:20|0.00032613
13:46:22|0.00032616
13:46:23|0.00032609
13:46:23|0.00032607
13:46:24|0.00032592
13:46:26|0.00032573
13:46:27|0.00032571
13:46:28|0.00032556
13:46:28|0.00032567
13:46:30|0.0003256
13:46:31|0.0003256
13:46:32|0.00032568
13:46:33|0.0003257
13:46:34|0.00032565
13:46:35|0.00032569
13:46:37|0.00032564
13:46:37|0.00032564
13:46:38|0.00032558
13:46:39|0.00032548
13:46:40|0.0003255
13:46:41|0.00032565
13:46:42|0.00032564
13:46:43|0.00032551
13:46:44|0.00032551
13:46:45|0.00032551
13:46:46|0.00032601
13:46:47|0.00032595
13:46:48|0.00032568
13:46:50|0.00032588
13:46:50|0.00032607
13:46:51|0.00032586
13:46:52|0.00032583
13:46:54|0.00032564
13:46:55|0.00032554
13:46:56|0.00032553
13:46:58|0.00032538
13:46:58|0.00032545
13:47:00|0.00032545
13:47:01|0.00032566
13:47:02|0.00032565
13:47:04|0.00032542
13:47:05|0.00032544
13:47:06|0.00032538
13:47:07|0.00032552
13:47:08|0.00032551
13:47:09|0.00032545
13:47:10|0.00032546
13:47:11|0.0003255
13:47:12|0.00032544
13:47:13|0.00032539
13:47:14|0.0003253
13:47:15|0.0003253
13:47:16|0.00032529
13:47:16|0.00032531
13:47:18|0.00032522
13:47:18|0.0003252
13:47:20|0.00032491
13:47:21|0.00032486
13:47:22|0.00032494
13:47:23|0.00032494
13:47:24|0.00032484
13:47:25|0.00032504
13:47:26|0.00032516
13:47:27|0.00032512
13:47:28|0.00032511
13:47:29|0.00032519
13:47:30|0.00032508
13:47:32|0.00032522
13:47:32|0.00032522
13:47:33|0.00032522
13:47:34|0.00032522
13:47:35|0.00032525
13:47:36|0.00032554
13:47:37|0.00032565
13:47:38|0.00032572
13:47:39|0.00032576
13:47:40|0.00032562
13:47:42|0.00032568
13:47:43|0.00032565
13:47:43|0.00032568
13:47:44|0.00032579
13:47:45|0.00032572
13:47:46|0.00032589
13:47:47|0.00032579
13:47:48|0.0003258
13:47:50|0.00032579
13:47:51|0.00032596
13:47:52|0.00032609
13:47:53|0.00032609
13:47:54|0.00032634
13:47:56|0.00032641
13:47:58|0.00032641
13:47:58|0.00032641
13:48:00|0.00032642
13:48:01|0.00032637
13:48:01|0.0003263
13:48:02|0.00032663
13:48:04|0.00032668
13:48:05|0.00032679
13:48:06|0.00032679
13:48:08|0.00032685
13:48:08|0.00032685
13:48:09|0.00032684
13:48:10|0.00032682
13:48:11|0.00032677
13:48:13|0.00032724
13:48:13|0.0003272
13:48:14|0.00032713
13:48:15|0.00032712
13:48:16|0.00032722
13:48:17|0.00032712
13:48:19|0.00032718
13:48:19|0.00032718
13:48:20|0.00032711
13:48:22|0.00032713
13:48:22|0.00032715
13:48:23|0.00032715
13:48:24|0.00032714
13:48:25|0.00032706
13:48:27|0.00032711
13:48:28|0.00032707
13:48:29|0.00032707
13:48:29|0.00032705
13:48:31|0.00032701
13:48:32|0.00032706
13:48:33|0.00032707
13:48:34|0.00032768
13:48:35|0.00032759
13:48:36|0.0003276
13:48:37|0.00032773
13:48:38|0.00032761
13:48:39|0.00032746
13:48:40|0.00032728
13:48:41|0.00032729
13:48:42|0.00032746
13:48:43|0.00032748
13:48:44|0.00032735
13:48:46|0.00032735
13:48:47|0.00032737
13:48:48|0.00032755
13:48:48|0.0003275
13:48:49|0.00032755
13:48:51|0.00032754
13:48:52|0.00032733
13:48:52|0.00032723
13:48:54|0.00032723
13:48:55|0.00032723
13:48:56|0.00032766
13:48:58|0.00032653
13:48:58|0.00032661
13:49:01|0.00032697
13:49:01|0.00032693
13:49:02|0.0003271
13:49:03|0.00032709
13:49:05|0.00032723
13:49:07|0.00032739
13:49:08|0.00032744
13:49:08|0.0003275
13:49:10|0.00032753
13:49:11|0.00032748
13:49:12|0.00032748
13:49:13|0.00032731
13:49:14|0.00032729
13:49:15|0.00032721
13:49:17|0.00032725
13:49:17|0.00032724
13:49:19|0.00032726
13:49:20|0.00032722
13:49:20|0.00032725
13:49:22|0.00032724
13:49:23|0.00032721
13:49:23|0.000327
13:49:25|0.00032706
13:49:26|0.00032685
13:49:26|0.00032667
13:49:28|0.00032663
13:49:29|0.00032619
13:49:30|0.00032621
13:49:31|0.00032626
13:49:31|0.00032659
13:49:33|0.0003268
13:49:33|0.00032704
13:49:35|0.00032698
13:49:36|0.00032692
13:49:37|0.00032694
13:49:38|0.00032698
13:49:39|0.00032698
13:49:40|0.00032691
13:49:42|0.00032691
13:49:42|0.00032701
13:49:43|0.00032701
13:49:44|0.00032707
13:49:45|0.00032707
13:49:46|0.00032709
13:49:47|0.00032708
13:49:48|0.00032699
13:49:49|0.00032704
13:49:51|0.00032705
13:49:51|0.00032714
13:49:52|0.00032708
13:49:53|0.00032706
13:49:55|0.00032709
13:49:56|0.00032709
13:49:58|0.00032692
13:49:59|0.00032693
13:50:00|0.00032691
13:50:01|0.00032685
13:50:01|0.00032701
13:50:03|0.00032708
13:50:05|0.00032693
13:50:05|0.00032688
13:50:06|0.00032685
13:50:09|0.00032688
13:50:10|0.00032674
13:50:11|0.00032658
13:50:11|0.00032644
13:50:12|0.00032614
13:50:14|0.00032606
13:50:14|0.00032608
13:50:15|0.00032603
13:50:17|0.00032604
13:50:17|0.00032596
13:50:18|0.00032603
13:50:20|0.00032606
13:50:21|0.00032586
13:50:22|0.00032583
13:50:23|0.00032581
13:50:24|0.00032597
13:50:25|0.00032586
13:50:25|0.0003257
13:50:27|0.00032581
13:50:27|0.00032564
13:50:29|0.00032579
13:50:29|0.00032576
13:50:30|0.00032564
13:50:32|0.00032571
13:50:33|0.00032563
13:50:34|0.00032565
13:50:35|0.00032576
13:50:36|0.00032566
13:50:37|0.00032573
13:50:38|0.0003257
13:50:39|0.00032587
13:50:40|0.00032569
13:50:41|0.00032558
13:50:43|0.00032563
13:50:44|0.00032567
13:50:44|0.00032574
13:50:46|0.00032574
13:50:46|0.00032574
13:50:47|0.00032583
13:50:49|0.00032583
13:50:50|0.00032569
13:50:51|0.00032556
13:50:52|0.00032564
13:50:53|0.00032581
13:50:54|0.00032591
13:50:55|0.000326
13:50:57|0.00032594
13:50:58|0.00032575
13:50:59|0.00032595
13:51:01|0.00032569
13:51:02|0.00032562
13:51:03|0.00032553
13:51:04|0.00032569
13:51:06|0.00032596
13:51:06|0.00032628
13:51:08|0.00032655
13:51:09|0.00032602
13:51:11|0.00032603
13:51:11|0.00032618
13:51:13|0.00032607
13:51:14|0.00032619
13:51:14|0.00032618
13:51:15|0.00032695
13:51:16|0.00032718
13:51:17|0.00032697
13:51:19|0.00032681
13:51:20|0.00032696
13:51:20|0.00032695
13:51:22|0.00032701
13:51:22|0.00032691
13:51:24|0.00032718
13:51:24|0.00032721
13:51:26|0.00032715
13:51:27|0.00032692
13:51:28|0.00032704
13:51:29|0.00032728
13:51:30|0.00032728
13:51:31|0.00032726
13:51:32|0.00032658
13:51:34|0.00032666
13:51:34|0.00032601
13:51:36|0.00032615
13:51:37|0.0003263
13:51:38|0.00032615
13:51:39|0.00032621
13:51:40|0.00032626
13:51:41|0.00032622
13:51:42|0.00032621
13:51:42|0.00032609
13:51:44|0.0003262
13:51:44|0.00032647
13:51:46|0.00032665
13:51:47|0.00032687
13:51:48|0.00032694
13:51:49|0.00032691
13:51:50|0.00032681
13:51:50|0.00032684
13:51:51|0.00032687
13:51:52|0.00032685
13:51:54|0.00032669
13:51:55|0.00032666
13:51:56|0.00032676
13:51:56|0.00032682
13:51:58|0.00032683
13:52:00|0.00032685
13:52:02|0.0003268
13:52:03|0.00032671
13:52:03|0.00032663
13:52:04|0.00032674
13:52:06|0.00032673
13:52:07|0.00032691
13:52:08|0.00032713
13:52:09|0.00032714
13:52:10|0.00032713
13:52:11|0.00032708
13:52:12|0.00032687
13:52:13|0.00032677
13:52:14|0.00032679
13:52:15|0.00032679
13:52:16|0.0003269
13:52:18|0.000327
13:52:19|0.00032707
13:52:19|0.00032672
13:52:20|0.00032673
13:52:22|0.00032666
13:52:23|0.0003268
13:52:24|0.00032696
13:52:25|0.00032688
13:52:27|0.00032696
13:52:28|0.00032681
13:52:29|0.00032683
13:52:30|0.00032688
13:52:31|0.00032671
13:52:32|0.00032676
13:52:33|0.0003266
13:52:34|0.00032671
13:52:35|0.00032665
13:52:36|0.00032665
13:52:37|0.00032671
13:52:38|0.00032664
13:52:39|0.00032676
13:52:40|0.00032676
13:52:41|0.00032676
13:52:42|0.00032676
13:52:43|0.00032667
13:52:44|0.00032667
13:52:46|0.00032667
13:52:46|0.00032667
13:52:47|0.00032667
13:52:48|0.00032656
13:52:49|0.00032645
13:52:50|0.00032646
13:52:51|0.00032646
13:52:52|0.00032646
13:52:54|0.00032642
13:52:54|0.00032642
13:52:55|0.00032647
13:52:56|0.00032649
13:52:57|0.00032646
13:52:59|0.00032649
13:53:01|0.0003265
13:53:02|0.00032654
13:53:03|0.00032655
13:53:04|0.00032657
13:53:05|0.0003266
13:53:07|0.0003267
13:53:07|0.00032681
13:53:08|0.0003268
13:53:10|0.00032688
13:53:10|0.0003268
13:53:12|0.00032679
13:53:13|0.00032678
13:53:14|0.00032679
13:53:15|0.00032678
13:53:16|0.0003268
13:53:17|0.00032716
13:53:18|0.00032722
13:53:19|0.00032732
13:53:21|0.00032721
13:53:22|0.00032719
13:53:22|0.00032729
13:53:23|0.00032731
13:53:25|0.00032729
13:53:26|0.00032729
13:53:27|0.00032744
13:53:28|0.00032747
13:53:29|0.00032747
13:53:30|0.00032758
13:53:31|0.00032755
13:53:32|0.00032756
13:53:33|0.00032757
13:53:34|0.00032756
13:53:35|0.00032757
13:53:36|0.00032756
13:53:37|0.00032758
13:53:38|0.00032755
13:53:39|0.00032741
13:53:40|0.00032735
13:53:41|0.00032704
13:53:42|0.00032737
13:53:43|0.00032751
13:53:44|0.00032751
13:53:46|0.00032747
13:53:46|0.00032757
13:53:48|0.00032757
13:53:49|0.00032745
13:53:49|0.00032751
13:53:51|0.00032755
13:53:51|0.00032754
13:53:52|0.00032751
13:53:53|0.00032751
13:53:54|0.0003275
13:53:56|0.00032749
13:53:57|0.00032758
13:53:58|0.00032744
13:53:59|0.00032764
13:54:00|0.00032764
13:54:02|0.00032797
13:54:04|0.00032802
13:54:04|0.00032807
13:54:06|0.0003281
13:54:06|0.00032808
13:54:07|0.00032815
13:54:09|0.00032826
13:54:10|0.00032826
13:54:10|0.00032831
13:54:12|0.00032834
13:54:12|0.00032834
13:54:14|0.00032844
13:54:15|0.00032846
13:54:16|0.00032853
13:54:16|0.00032854
13:54:18|0.00032837
13:54:18|0.00032838
13:54:20|0.00032846
13:54:21|0.00032826
13:54:22|0.00032828
13:54:23|0.00032846
13:54:24|0.00032836
13:54:26|0.00032836
13:54:27|0.0003283
13:54:28|0.00032829
13:54:29|0.0003283
13:54:30|0.00032829
13:54:30|0.00032827
13:54:32|0.00032839
13:54:33|0.00032843
13:54:34|0.00032845
13:54:35|0.00032845
13:54:36|0.00032848
13:54:37|0.00032833
13:54:38|0.00032829
13:54:40|0.00032827
13:54:40|0.00032837
13:54:41|0.00032837
13:54:42|0.00032839
13:54:43|0.00032866
13:54:44|0.00032866
13:54:45|0.00032848
13:54:47|0.00032826
13:54:47|0.00032845
13:54:48|0.00032839
13:54:49|0.00032844
13:54:50|0.00032839
13:54:51|0.0003284
13:54:52|0.00032837
13:54:53|0.0003285
13:54:54|0.00032851
13:54:55|0.00032859
13:54:57|0.00032859
13:54:57|0.0003285
13:54:58|0.00032846
13:55:00|0.00032846
13:55:00|0.00032849
13:55:01|0.00032833
13:55:02|0.00032847
13:55:04|0.00032857
13:55:06|0.00032858
13:55:07|0.00032848
13:55:08|0.00032849
13:55:09|0.00032849
13:55:11|0.00032841
13:55:11|0.00032851
13:55:13|0.00032851
13:55:13|0.00032857
13:55:15|0.00032857
13:55:16|0.00032856
13:55:17|0.00032856
13:55:18|0.00032854
13:55:19|0.00032856
13:55:21|0.00032859
13:55:22|0.00032865
13:55:22|0.00032865
13:55:24|0.0003287
13:55:24|0.00032868
13:55:26|0.00032859
13:55:27|0.00032851
13:55:28|0.00032841
13:55:28|0.00032842
13:55:30|0.00032845
13:55:30|0.00032845
13:55:31|0.00032856
13:55:33|0.00032858
13:55:35|0.00032848
13:55:36|0.00032856
13:55:36|0.00032862
13:55:37|0.00032861
13:55:39|0.00032847
13:55:40|0.00032847
13:55:40|0.00032847
13:55:42|0.00032855
13:55:43|0.00032856
13:55:44|0.00032856
13:55:45|0.00032853
13:55:46|0.00032844
13:55:46|0.00032833
13:55:47|0.00032837
13:55:49|0.00032849
13:55:50|0.00032846
13:55:51|0.00032852
13:55:52|0.00032854
13:55:53|0.00032854
13:55:54|0.00032854
13:55:55|0.00032856
13:55:56|0.00032859
13:55:57|0.00032862
13:55:58|0.00032861
13:55:59|0.00032857
13:56:00|0.00032856
13:56:01|0.00032856
13:56:02|0.00032857
13:56:04|0.00032837
13:56:05|0.00032837
13:56:07|0.00032849
13:56:07|0.00032849
13:56:09|0.00032843
13:56:10|0.00032855
13:56:10|0.00032848
13:56:12|0.00032857
13:56:13|0.0003286
13:56:14|0.00032862
13:56:14|0.0003286
13:56:16|0.0003285
13:56:17|0.00032839
13:56:18|0.00032839
13:56:19|0.00032811
13:56:20|0.00032811
13:56:21|0.00032811
13:56:22|0.0003282
13:56:23|0.00032815
13:56:25|0.00032824
13:56:25|0.00032825
13:56:26|0.00032824
13:56:28|0.0003282
13:56:29|0.00032811
13:56:29|0.00032814
13:56:30|0.00032814
13:56:31|0.00032815
13:56:33|0.00032815
13:56:34|0.00032814
13:56:34|0.00032783
13:56:36|0.00032769
13:56:37|0.0003275
13:56:38|0.00032761
13:56:39|0.00032761
13:56:40|0.00032762
13:56:41|0.00032762
13:56:43|0.00032748
13:56:44|0.00032744
13:56:45|0.00032746
13:56:45|0.00032748
13:56:47|0.00032758
13:56:48|0.00032757
13:56:48|0.00032757
13:56:50|0.00032775
13:56:51|0.00032769
13:56:52|0.00032779
13:56:53|0.00032786
13:56:54|0.00032762
13:56:56|0.00032768
13:56:56|0.00032768
13:56:57|0.00032762
13:56:59|0.00032758
13:57:00|0.00032761
13:57:01|0.00032768
13:57:02|0.0003277
13:57:03|0.0003278
13:57:04|0.00032779
13:57:06|0.00032733
13:57:07|0.00032751
13:57:08|0.00032759
13:57:09|0.00032777
13:57:10|0.00032779
13:57:11|0.0003276
13:57:12|0.00032766
13:57:14|0.00032755
13:57:14|0.00032758
13:57:16|0.00032775
13:57:17|0.00032754
13:57:18|0.00032775
13:57:18|0.00032773
13:57:19|0.00032788
13:57:21|0.000328
13:57:22|0.00032809
13:57:23|0.00032833
13:57:24|0.00032834
13:57:25|0.00032815
13:57:26|0.00032793
13:57:27|0.00032785
13:57:29|0.00032787
13:57:30|0.00032797
13:57:31|0.00032793
13:57:32|0.0003279
13:57:32|0.00032781
13:57:33|0.00032775
13:57:34|0.00032775
13:57:36|0.00032765
13:57:37|0.0003276
13:57:38|0.00032764
13:57:39|0.00032764
13:57:40|0.00032763
13:57:41|0.00032769
13:57:42|0.00032811
13:57:43|0.00032811
13:57:44|0.00032815
13:57:45|0.00032816
13:57:46|0.00032816
13:57:47|0.00032812
13:57:48|0.00032812
13:57:49|0.00032812
13:57:50|0.0003282
13:57:51|0.00032823
13:57:52|0.00032824
13:57:53|0.00032818
13:57:54|0.00032818
13:57:55|0.00032813
13:57:57|0.00032819
13:57:57|0.00032828
13:57:58|0.00032828
13:58:00|0.00032826
13:58:01|0.00032813
13:58:02|0.00032817
13:58:03|0.00032821
13:58:04|0.00032841
13:58:06|0.00032842
13:58:07|0.00032843
13:58:08|0.00032834
13:58:09|0.0003283
13:58:10|0.00032829
13:58:12|0.0003282
13:58:12|0.00032821
13:58:13|0.000328
13:58:15|0.00032808
13:58:15|0.00032793
13:58:17|0.00032775
13:58:18|0.00032773
13:58:19|0.00032755
13:58:20|0.0003277
13:58:21|0.00032765
13:58:22|0.00032756
13:58:23|0.00032744
13:58:24|0.00032747
13:58:26|0.00032766
13:58:27|0.00032766
13:58:27|0.00032765
13:58:28|0.0003277
13:58:30|0.00032775
13:58:30|0.00032775
13:58:32|0.00032782
13:58:32|0.00032765
13:58:34|0.00032773
13:58:35|0.00032781
13:58:36|0.00032782
13:58:37|0.00032772
13:58:38|0.00032773
13:58:40|0.00032773
13:58:40|0.00032765
13:58:42|0.00032765
13:58:43|0.00032771
13:58:44|0.00032771
13:58:44|0.00032771
13:58:45|0.00032773
13:58:47|0.00032768
13:58:47|0.00032768
13:58:48|0.00032768
13:58:50|0.00032774
13:58:51|0.00032768
13:58:52|0.00032769
13:58:53|0.00032773
13:58:54|0.00032773
13:58:54|0.00032776
13:58:56|0.00032725
13:58:57|0.00032731
13:58:58|0.00032748
13:58:59|0.00032754
13:59:00|0.00032748
13:59:01|0.0003275
13:59:02|0.0003275
13:59:03|0.00032756
13:59:04|0.0003275
13:59:05|0.00032742
13:59:07|0.00032745
13:59:07|0.00032737
13:59:08|0.0003274
13:59:11|0.00032712
13:59:12|0.00032689
13:59:13|0.00032698
13:59:14|0.00032695
13:59:15|0.00032695
13:59:16|0.00032698
13:59:17|0.00032703
13:59:18|0.00032705
13:59:19|0.00032706
13:59:21|0.00032709
13:59:22|0.00032709
13:59:23|0.00032717
13:59:23|0.00032711
13:59:25|0.00032694
13:59:26|0.00032693
13:59:27|0.00032691
13:59:28|0.00032691
13:59:29|0.00032692
13:59:30|0.00032692
13:59:31|0.00032685
13:59:32|0.00032685
13:59:33|0.00032686
13:59:34|0.0003268
13:59:35|0.00032678
13:59:36|0.00032681
13:59:38|0.00032691
13:59:39|0.00032692
13:59:39|0.00032697
13:59:40|0.00032693
13:59:41|0.00032693
13:59:42|0.00032693
13:59:43|0.00032695
13:59:45|0.00032695
13:59:45|0.00032695
13:59:46|0.00032694
13:59:47|0.00032695
13:59:49|0.00032695
13:59:49|0.00032699
13:59:51|0.00032706
13:59:52|0.00032706
13:59:53|0.00032639
13:59:54|0.00032625
13:59:55|0.00032646
13:59:56|0.00032653
13:59:57|0.00032653
13:59:58|0.00032667
13:59:59|0.00032685
14:00:00|0.00032635
14:00:01|0.00032609
14:00:02|0.00032607
14:00:03|0.00032619
14:00:04|0.00032626
14:00:06|0.00032606
14:00:08|0.00032629
14:00:09|0.00032614
14:00:10|0.00032621
14:00:11|0.00032644
14:00:12|0.00032617
14:00:13|0.00032632
14:00:14|0.00032645
14:00:15|0.00032659
14:00:16|0.00032658
14:00:17|0.00032674
14:00:18|0.00032657
14:00:19|0.00032665
14:00:20|0.00032671
14:00:22|0.00032662
14:00:23|0.00032671
14:00:24|0.00032699
14:00:25|0.00032698
14:00:26|0.00032671
14:00:27|0.00032695
14:00:28|0.00032695
14:00:29|0.00032686
14:00:30|0.00032693
14:00:31|0.00032695
14:00:32|0.00032709
14:00:33|0.00032699
14:00:34|0.000327
14:00:35|0.00032699
14:00:36|0.00032691
14:00:37|0.00032654
14:00:37|0.00032718
14:00:39|0.00032691
14:00:39|0.00032731
14:00:40|0.00032712
14:00:42|0.0003269
14:00:43|0.00032736
14:00:44|0.00032741
14:00:45|0.00032748
14:00:47|0.00032774
14:00:48|0.0003282
14:00:49|0.00032799
14:00:49|0.00032826
14:00:51|0.00032823
14:00:52|0.00032831
14:00:53|0.0003282
14:00:54|0.00032823
14:00:55|0.00032822
14:00:56|0.00032793
14:00:57|0.000328
14:00:58|0.00032791
14:00:59|0.00032795
14:01:00|0.00032815
14:01:01|0.00032833
14:01:02|0.0003283
14:01:03|0.00032829
14:01:05|0.00032842
14:01:06|0.00032867
14:01:07|0.00032863
14:01:09|0.00032855
14:01:10|0.00032816
14:01:12|0.00032759
14:01:13|0.00032757
14:01:14|0.00032757
14:01:16|0.00032755
14:01:17|0.0003273
14:01:18|0.00032736
14:01:18|0.00032744
14:01:20|0.00032713
14:01:20|0.00032703
14:01:21|0.00032698
14:01:23|0.00032692
14:01:24|0.00032673
14:01:25|0.0003265
14:01:27|0.00032659
14:01:27|0.00032654
14:01:29|0.00032641
14:01:29|0.0003264
14:01:31|0.00032624
14:01:31|0.00032632
14:01:32|0.00032637
14:01:34|0.00032621
14:01:35|0.00032608
14:01:35|0.00032608
14:01:37|0.00032613
14:01:38|0.0003262
14:01:39|0.00032624
14:01:40|0.00032626
14:01:41|0.0003265
14:01:43|0.0003264
14:01:43|0.00032646
14:01:44|0.00032647
14:01:46|0.00032638
14:01:46|0.00032633
14:01:47|0.00032632
14:01:49|0.00032638
14:01:49|0.00032653
14:01:50|0.00032638
14:01:51|0.00032638
14:01:52|0.00032633
14:01:53|0.00032611
14:01:55|0.00032601
14:01:55|0.00032607
14:01:57|0.00032612
14:01:57|0.00032626
14:01:58|0.00032621
14:02:00|0.00032612
14:02:01|0.00032625
14:02:02|0.00032628
14:02:03|0.00032632
14:02:04|0.00032638
14:02:05|0.00032647
14:02:06|0.00032662
14:02:06|0.00032656
14:02:08|0.00032652
14:02:10|0.00032619
14:02:11|0.00032601
14:02:13|0.00032619
14:02:14|0.00032614
14:02:15|0.00032602
14:02:16|0.00032598
14:02:18|0.0003262
14:02:19|0.00032621
14:02:20|0.00032615
14:02:21|0.00032628
14:02:23|0.0003268
14:02:24|0.00032682
14:02:24|0.000327
14:02:26|0.00032701
14:02:27|0.00032699
14:02:27|0.00032686
14:02:29|0.0003268
14:02:29|0.00032669
14:02:31|0.00032677
14:02:32|0.00032692
14:02:33|0.0003272
14:02:34|0.00032713
14:02:35|0.0003272
14:02:36|0.00032737
14:02:37|0.00032737
14:02:38|0.00032734
14:02:39|0.00032739
14:02:41|0.00032736
14:02:41|0.00032737
14:02:42|0.00032739
14:02:43|0.00032749
14:02:44|0.00032742
14:02:46|0.00032737
14:02:47|0.00032732
14:02:48|0.00032742
14:02:49|0.00032742
14:02:50|0.00032738
14:02:50|0.00032736
14:02:52|0.00032736
14:02:53|0.00032715
14:02:54|0.00032715
14:02:54|0.00032659
14:02:56|0.00032666
14:02:57|0.00032666
14:02:58|0.0003266
14:02:59|0.00032652
14:03:00|0.00032666
14:03:01|0.00032645
14:03:02|0.0003264
14:03:03|0.00032657
14:03:04|0.00032669
14:03:05|0.00032669
14:03:06|0.0003266
14:03:07|0.00032651
14:03:08|0.00032653
14:03:09|0.00032653
14:03:11|0.00032662
14:03:12|0.00032665
14:03:14|0.0003266
14:03:14|0.0003264
14:03:16|0.00032654
14:03:16|0.00032654
14:03:18|0.00032651
14:03:19|0.00032648
14:03:20|0.00032636
14:03:22|0.00032634
14:03:22|0.00032633
14:03:23|0.00032609
14:03:24|0.00032589
14:03:26|0.00032587
14:03:26|0.00032584
14:03:28|0.00032592
14:03:29|0.00032582
14:03:29|0.00032579
14:03:31|0.00032581
14:03:32|0.00032578
14:03:33|0.00032575
14:03:34|0.00032568
14:03:35|0.0003256
14:03:36|0.00032564
14:03:37|0.00032564
14:03:37|0.0003258
14:03:38|0.00032583
14:03:40|0.00032583
14:03:41|0.00032585
14:03:42|0.00032584
14:03:43|0.00032582
14:03:45|0.00032585
14:03:46|0.00032581
14:03:46|0.00032575
14:03:47|0.00032581
14:03:48|0.00032574
14:03:50|0.00032577
14:03:51|0.00032582
14:03:52|0.00032582
14:03:53|0.00032582
14:03:55|0.00032582
14:03:56|0.00032581
14:03:56|0.00032581
14:03:57|0.00032581
14:03:59|0.00032575
14:03:59|0.00032566
14:04:00|0.00032566
14:04:01|0.00032555
14:04:03|0.00032549
14:04:04|0.00032533
14:04:05|0.00032529
14:04:06|0.00032514
14:04:07|0.00032528
14:04:08|0.00032538
14:04:10|0.00032538
14:04:11|0.00032576
14:04:11|0.00032576
14:04:13|0.00032577
14:04:13|0.00032558
14:04:15|0.00032569
14:04:16|0.00032566
14:04:17|0.00032569
14:04:18|0.00032576
14:04:19|0.00032621
14:04:20|0.00032599
14:04:22|0.00032598
14:04:23|0.00032583
14:04:23|0.00032583
14:04:25|0.00032582
14:04:26|0.00032574
14:04:27|0.00032574
14:04:27|0.00032565
14:04:28|0.00032553
14:04:29|0.00032552
14:04:31|0.00032551
14:04:32|0.00032567
14:04:33|0.00032531
14:04:34|0.00032532
14:04:35|0.00032516
14:04:35|0.0003252
14:04:37|0.00032521
14:04:37|0.0003252
14:04:38|0.00032521
14:04:40|0.00032523
14:04:40|0.00032514
14:04:42|0.00032514
14:04:42|0.00032513
14:04:44|0.00032509
14:04:45|0.00032507
14:04:46|0.00032513
14:04:47|0.00032526
14:04:48|0.00032523
14:04:49|0.0003251
14:04:50|0.00032519
14:04:52|0.0003252
14:04:53|0.0003239
14:04:54|0.00032394
14:04:54|0.00032394
14:04:56|0.00032399
14:04:56|0.00032435
14:04:58|0.00032416
14:04:59|0.00032414
14:05:00|0.00032419
14:05:01|0.0003242
14:05:02|0.00032416
14:05:03|0.00032413
14:05:04|0.00032412
14:05:05|0.00032412
14:05:07|0.00032422
14:05:07|0.00032423
14:05:08|0.00032407
14:05:10|0.00032378
14:05:12|0.00032413
14:05:13|0.00032401
14:05:13|0.00032319
14:05:14|0.00032336
14:05:16|0.00032327
14:05:17|0.00032324
14:05:18|0.00032346
14:05:18|0.00032366
14:05:20|0.00032384
14:05:21|0.00032391
14:05:22|0.00032388
14:05:22|0.00032398
14:05:24|0.00032398
14:05:25|0.0003239
14:05:26|0.00032367
14:05:27|0.00032383
14:05:28|0.00032375
14:05:29|0.00032377
14:05:31|0.00032369
14:05:31|0.00032385
14:05:33|0.00032382
14:05:34|0.00032381
14:05:34|0.00032382
14:05:36|0.00032383
14:05:36|0.00032386
14:05:38|0.00032318
14:05:39|0.00032323
14:05:40|0.00032335
14:05:41|0.00032335
14:05:42|0.0003233
14:05:42|0.00032337
14:05:44|0.00032338
14:05:45|0.00032342
14:05:46|0.00032336
14:05:47|0.00032343
14:05:47|0.00032335
14:05:49|0.00032336
14:05:50|0.00032356
14:05:51|0.00032348
14:05:52|0.00032348
14:05:53|0.00032368
14:05:54|0.00032368
14:05:55|0.00032346
14:05:57|0.00032345
14:05:57|0.00032343
14:05:59|0.00032347
14:06:00|0.0003235
14:06:00|0.00032344
14:06:01|0.00032359
14:06:02|0.00032354
14:06:03|0.00032359
14:06:04|0.00032358
14:06:05|0.00032359
14:06:06|0.00032355
14:06:07|0.00032385
14:06:09|0.0003237
14:06:09|0.00032351
14:06:10|0.00032336
14:06:11|0.0003234
14:06:13|0.00032336
14:06:14|0.0003233
14:06:15|0.00032313
14:06:16|0.00032301
14:06:17|0.00032307
14:06:18|0.00032313
14:06:19|0.00032313
14:06:21|0.00032329
14:06:22|0.00032339
14:06:23|0.00032331
14:06:24|0.00032334
14:06:25|0.00032334
14:06:26|0.00032333
14:06:27|0.00032326
14:06:28|0.00032325
14:06:29|0.00032325
14:06:30|0.00032306
14:06:31|0.00032303
14:06:33|0.00032304
14:06:33|0.0003231
14:06:34|0.00032311
14:06:35|0.00032311
14:06:36|0.0003232
14:06:38|0.00032292
14:06:39|0.00032289
14:06:40|0.00032276
14:06:41|0.00032281
14:06:42|0.00032277
14:06:43|0.00032287
14:06:45|0.00032279
14:06:45|0.0003228
14:06:46|0.00032283
14:06:48|0.0003228
14:06:49|0.0003228
14:06:49|0.00032288
14:06:50|0.00032283
14:06:52|0.00032286
14:06:52|0.00032281
14:06:55|0.00032279
14:06:55|0.00032271
14:06:57|0.00032275
14:06:57|0.00032278
14:06:58|0.00032271
14:07:00|0.00032271
14:07:00|0.00032274
14:07:01|0.0003225
14:07:03|0.00032241
14:07:03|0.00032238
14:07:05|0.00032252
14:07:06|0.00032268
14:07:07|0.00032281
14:07:08|0.00032286
14:07:09|0.00032286
14:07:10|0.00032274
14:07:11|0.00032268
14:07:13|0.00032291
14:07:15|0.00032309
14:07:15|0.00032368
14:07:16|0.00032383
14:07:18|0.00032402
14:07:19|0.00032404
14:07:21|0.00032398
14:07:22|0.00032393
14:07:23|0.00032354
14:07:24|0.00032364
14:07:24|0.00032348
14:07:26|0.00032353
14:07:27|0.00032345
14:07:28|0.00032346
14:07:29|0.00032352
14:07:31|0.00032345
14:07:31|0.0003234
14:07:33|0.00032341
14:07:33|0.00032346
14:07:34|0.00032319
14:07:35|0.00032319
14:07:36|0.00032333
14:07:37|0.00032336
14:07:39|0.00032337
14:07:40|0.0003233
14:07:40|0.00032325
14:07:41|0.00032325
14:07:42|0.00032319
14:07:44|0.00032319
14:07:44|0.00032323
14:07:46|0.00032308
14:07:46|0.00032317
14:07:48|0.00032315
14:07:49|0.00032304
14:07:50|0.0003233
14:07:51|0.00032323
14:07:52|0.00032322
14:07:53|0.00032314
14:07:54|0.00032315
14:07:56|0.00032311
14:07:57|0.00032317
14:07:58|0.00032321
14:07:59|0.0003232
14:07:59|0.00032317
14:08:00|0.00032318
14:08:01|0.00032316
14:08:02|0.00032325
14:08:03|0.00032324
14:08:04|0.00032336
14:08:06|0.00032364
14:08:07|0.00032373
14:08:08|0.00032367
14:08:09|0.00032363
14:08:10|0.00032376
14:08:10|0.00032368
14:08:12|0.00032373
14:08:12|0.00032378
14:08:14|0.00032385
14:08:16|0.00032377
14:08:16|0.00032375
14:08:17|0.00032375
14:08:20|0.00032375
14:08:21|0.0003237
14:08:21|0.00032389
14:08:23|0.00032393
14:08:25|0.00032391
14:08:25|0.00032373
14:08:26|0.0003239
14:08:28|0.00032372
14:08:29|0.00032359
14:08:30|0.00032375
14:08:31|0.00032369
14:08:32|0.00032368
14:08:33|0.00032357
14:08:34|0.00032345
14:08:35|0.00032336
14:08:36|0.0003233
14:08:37|0.00032328
14:08:39|0.00032339
14:08:40|0.00032329
14:08:41|0.00032335
14:08:42|0.00032335
14:08:43|0.00032334
14:08:44|0.00032337
14:08:44|0.00032344
14:08:46|0.00032345
14:08:47|0.00032353
14:08:49|0.00032353
14:08:49|0.00032351
14:08:50|0.00032337
14:08:52|0.00032346
14:08:52|0.00032342
14:08:54|0.00032346
14:08:55|0.00032345
14:08:57|0.00032336
14:08:57|0.00032331
14:08:59|0.0003233
14:08:59|0.00032344
14:09:01|0.00032322
14:09:02|0.00032333
14:09:03|0.00032331
14:09:04|0.00032334
14:09:05|0.00032345
14:09:06|0.00032345
14:09:07|0.00032351
14:09:08|0.00032351
14:09:09|0.00032351
14:09:10|0.00032351
14:09:11|0.00032352
14:09:12|0.00032352
14:09:13|0.00032352
14:09:14|0.00032351
14:09:16|0.00032346
14:09:16|0.00032351
14:09:18|0.00032341
14:09:19|0.0003234
14:09:20|0.00032326
14:09:21|0.00032313
14:09:22|0.00032312
14:09:24|0.00032337
14:09:25|0.00032327
14:09:26|0.00032327
14:09:28|0.0003233
14:09:28|0.00032334
14:09:30|0.00032334
14:09:30|0.0003231
14:09:32|0.00032286
14:09:34|0.00032265
14:09:34|0.00032275
14:09:35|0.00032268
14:09:36|0.00032274
14:09:37|0.00032266
14:09:39|0.00032275
14:09:40|0.00032275
14:09:41|0.00032266
14:09:41|0.00032266
14:09:43|0.00032268
14:09:44|0.00032265
14:09:46|0.00032259
14:09:46|0.00032248
14:09:47|0.00032235
14:09:49|0.00032238
14:09:50|0.00032228
14:09:51|0.00032225
14:09:52|0.00032219
14:09:53|0.00032221
14:09:54|0.00032214
14:09:55|0.00032222
14:09:56|0.00032231
14:09:58|0.00032208
14:09:58|0.00032213
14:09:59|0.0003221
14:10:00|0.00032201
14:10:01|0.0003221
14:10:02|0.0003222
14:10:03|0.00032227
14:10:04|0.00032227
14:10:05|0.00032231
14:10:06|0.00032235
14:10:07|0.00032236
14:10:09|0.00032259
14:10:10|0.00032262
14:10:10|0.0003227
14:10:11|0.00032252
14:10:13|0.0003224
14:10:13|0.00032244
14:10:15|0.00032258
14:10:17|0.00032257
14:10:18|0.00032256
14:10:19|0.00032256
14:10:20|0.0003227
14:10:21|0.00032237
14:10:23|0.00032233
14:10:23|0.00032223
14:10:25|0.00032227
14:10:26|0.00032211
14:10:27|0.00032203
14:10:28|0.00032212
14:10:29|0.00032197
14:10:30|0.00032193
14:10:30|0.00032204
14:10:32|0.00032196
14:10:33|0.0003219
14:10:34|0.00032178
14:10:35|0.00032176
14:10:36|0.00032169
14:10:37|0.00032174
14:10:38|0.00032168
14:10:39|0.00032171
14:10:40|0.00032144
14:10:41|0.00032148
14:10:42|0.00032147
14:10:44|0.00032156
14:10:45|0.00032161
14:10:46|0.00032163
14:10:47|0.0003213
14:10:48|0.00032142
14:10:49|0.00032161
14:10:50|0.00032175
14:10:51|0.00032197
14:10:52|0.00032209
14:10:53|0.00032206
14:10:54|0.00032206
14:10:55|0.00032208
14:10:57|0.00032221
14:10:57|0.00032218
14:10:59|0.00032228
14:10:59|0.0003224
14:11:00|0.00032231
14:11:01|0.00032218
14:11:02|0.00032205
14:11:03|0.000322
14:11:05|0.00032214
14:11:05|0.00032197
14:11:07|0.00032199
14:11:08|0.00032216
14:11:09|0.000322
14:11:11|0.00032201
14:11:12|0.00032215
14:11:13|0.0003221
14:11:14|0.00032186
14:11:15|0.00032214
14:11:17|0.00032194
14:11:18|0.00032194
14:11:19|0.00032194
14:11:19|0.00032194
14:11:21|0.00032201
14:11:22|0.00032193
14:11:23|0.00032182
14:11:24|0.0003219
14:11:25|0.00032174
14:11:26|0.00032181
14:11:27|0.00032183
14:11:28|0.00032164
14:11:29|0.00032153
14:11:31|0.00032139
14:11:31|0.00032152
14:11:32|0.00032158
14:11:33|0.00032175
14:11:34|0.0003218
14:11:36|0.0003218
14:11:36|0.00032176
14:11:38|0.00032182
14:11:39|0.0003218
14:11:40|0.00032175
14:11:40|0.00032175
14:11:42|0.00032167
14:11:42|0.00032168
14:11:44|0.00032176
14:11:45|0.0003216
14:11:46|0.00032169
14:11:47|0.0003214
14:11:48|0.00032125
14:11:49|0.00032135
14:11:50|0.00032127
14:11:51|0.00032135
14:11:52|0.00032134
14:11:53|0.00032144
14:11:54|0.00032135
14:11:55|0.00032136
14:11:56|0.00032139
14:11:57|0.00032139
14:11:58|0.00032139
14:11:59|0.00032139
14:12:00|0.00032139
14:12:01|0.00032125
14:12:02|0.00032123
14:12:04|0.00032115
14:12:04|0.00032093
14:12:05|0.00032083
14:12:07|0.00032105
14:12:08|0.00032102
14:12:09|0.00032108
14:12:10|0.0003211
14:12:11|0.00032102
14:12:11|0.00032086
14:12:12|0.00032092
14:12:14|0.00032104
14:12:15|0.00032104
14:12:16|0.0003211
14:12:17|0.00032098
14:12:19|0.00032077
14:12:20|0.00032093
14:12:22|0.0003208
14:12:23|0.00032085
14:12:23|0.000321
14:12:24|0.00032107
14:12:26|0.00032106
14:12:26|0.0003211
14:12:28|0.00032109
14:12:28|0.0003211
14:12:30|0.000321
14:12:31|0.00032104
14:12:32|0.00032105
14:12:33|0.00032103
14:12:34|0.00032114
14:12:35|0.00032112
14:12:36|0.00032111
14:12:37|0.00032111
14:12:39|0.0003212
14:12:39|0.0003213
14:12:41|0.00032127
14:12:41|0.00032136
14:12:43|0.0003211
14:12:44|0.00032109
14:12:45|0.00032112
14:12:46|0.00032118
14:12:47|0.00032128
14:12:48|0.00032136
14:12:49|0.00032101
14:12:50|0.000321
14:12:51|0.00032101
14:12:52|0.00032102
14:12:53|0.00032089
14:12:54|0.0003209
14:12:55|0.00032089
14:12:56|0.00032096
14:12:57|0.00032095
14:12:58|0.00032095
14:12:59|0.00032074
14:13:00|0.00032087
14:13:02|0.00032088
14:13:02|0.00032079
14:13:03|0.00032078
14:13:04|0.00032087
14:13:05|0.00032087
14:13:06|0.00032088
14:13:07|0.00032114
14:13:08|0.00032135
14:13:09|0.00032121
14:13:10|0.00032108
14:13:11|0.00032119
14:13:12|0.00032124
14:13:13|0.00032113
14:13:14|0.00032116
14:13:16|0.00032119
14:13:17|0.00032103
14:13:18|0.00032108
14:13:20|0.00032092
14:13:21|0.00032102
14:13:21|0.00032096
14:13:22|0.00032097
14:13:24|0.00032096
14:13:25|0.00032079
14:13:26|0.00032083
14:13:27|0.00032084
14:13:28|0.000321
14:13:29|0.00032084
14:13:30|0.00032069
14:13:31|0.00032083
14:13:32|0.00032071
14:13:33|0.00032084
14:13:34|0.00032076
14:13:35|0.00032076
14:13:37|0.00032067
14:13:37|0.00032067
14:13:38|0.00032073
14:13:40|0.00032083
14:13:40|0.00032073
14:13:41|0.0003208
14:13:43|0.00032062
14:13:44|0.00032059
14:13:44|0.00032063
14:13:45|0.00032063
14:13:46|0.00032067
14:13:48|0.00032068
14:13:48|0.0003206
14:13:50|0.00032048
14:13:50|0.00032052
14:13:52|0.00032065
14:13:53|0.00032056
14:13:54|0.00032047
14:13:54|0.00032046
14:13:55|0.00032049
14:13:56|0.0003206
14:13:57|0.00032061
14:13:59|0.00032068
14:14:00|0.0003206
14:14:01|0.00032054
14:14:02|0.00032064
14:14:03|0.00032054
14:14:04|0.00032056
14:14:05|0.00032044
14:14:06|0.00032018
14:14:07|0.00032021
14:14:08|0.00032016
14:14:09|0.00032017
14:14:11|0.00032017
14:14:11|0.00032009
14:14:12|0.00032013
14:14:13|0.00032016
14:14:15|0.00032008
14:14:16|0.00032002
14:14:16|0.00032001
14:14:18|0.00032002
14:14:20|0.00032006
14:14:21|0.00032001
14:14:22|0.00032012
14:14:23|0.00032007
14:14:24|0.00032002
14:14:24|0.00032002
14:14:26|0.00032001
14:14:27|0.00032001
14:14:28|0.00032002
14:14:30|0.00032001
14:14:30|0.00032001
14:14:32|0.00032001
14:14:33|0.00032001
14:14:34|0.00031997
14:14:36|0.00031991
14:14:37|0.00031994
14:14:38|0.00031994
14:14:39|0.00032
14:14:40|0.00032027
14:14:40|0.00031997
14:14:42|0.00031997
14:14:43|0.00031994
14:14:43|0.00032007
14:14:45|0.00032014
14:14:46|0.00032007
14:14:47|0.00032011
14:14:48|0.00032013
14:14:49|0.00032006
14:14:50|0.00032007
14:14:51|0.0003201
14:14:52|0.00032016
14:14:54|0.00032008
14:14:54|0.00032031
14:14:55|0.0003201
14:14:56|0.00032011
14:14:58|0.00032011
14:14:59|0.00032
14:15:00|0.00032008
14:15:01|0.00032005
14:15:02|0.00032001
14:15:02|0.00031986
14:15:04|0.00031975
14:15:04|0.00031987
14:15:05|0.00031982
14:15:07|0.00031988
14:15:08|0.00031999
14:15:09|0.00032
14:15:10|0.00031985
14:15:12|0.00031984
14:15:12|0.0003198
14:15:13|0.00031972
14:15:14|0.00031919
14:15:15|0.0003194
14:15:16|0.00031948
14:15:17|0.00031954
14:15:19|0.00031952
14:15:20|0.00031943
14:15:22|0.00031933
14:15:23|0.00031925
14:15:24|0.00031911
14:15:25|0.00031908
14:15:26|0.00031913
14:15:27|0.00031913
14:15:28|0.00031924
14:15:29|0.00031918
14:15:30|0.00031921
14:15:32|0.00031917
14:15:33|0.0003192
14:15:33|0.00031906
14:15:35|0.00031901
14:15:36|0.00031891
14:15:36|0.00031899
14:15:37|0.00031896
14:15:39|0.00031895
14:15:40|0.00031904
14:15:40|0.00031916
14:15:42|0.0003191
14:15:43|0.00031912
14:15:44|0.00031893
14:15:45|0.00031897
14:15:46|0.00031908
14:15:47|0.00031884
14:15:48|0.00031885
14:15:49|0.00031903
14:15:51|0.00031902
14:15:51|0.00031901
14:15:52|0.00031892
14:15:53|0.00031887
14:15:54|0.00031904
14:15:55|0.00031899
14:15:56|0.00031894
14:15:57|0.00031895
14:15:58|0.00031914
14:16:00|0.00031915
14:16:01|0.00031914
14:16:02|0.00031897
14:16:03|0.00031888
14:16:04|0.0003188
14:16:05|0.0003188
14:16:05|0.00031872
14:16:07|0.00031871
14:16:08|0.00031878
14:16:09|0.00031874
14:16:10|0.00031871
14:16:10|0.0003187
14:16:12|0.00031882
14:16:13|0.0003189
14:16:14|0.00031893
14:16:15|0.00031879
14:16:16|0.0003187
14:16:17|0.00031881
14:16:18|0.00031888
14:16:19|0.00031893
14:16:21|0.00031901
14:16:22|0.00031903
14:16:23|0.00031957
14:16:24|0.00031966
14:16:24|0.00031963
14:16:26|0.00031971
14:16:27|0.00031957
14:16:28|0.00031987
14:16:30|0.00031998
14:16:31|0.00032015
14:16:32|0.00032
14:16:33|0.00032021
14:16:34|0.00032036
14:16:35|0.00032056
14:16:36|0.00032055
14:16:37|0.00032069
14:16:38|0.00032081
14:16:39|0.000321
14:16:41|0.00032091
14:16:42|0.000321
14:16:42|0.00032108
14:16:45|0.00032128
14:16:45|0.00032149
14:16:47|0.00032157
14:16:48|0.00032144
14:16:49|0.00032134
14:16:49|0.00032139
14:16:51|0.00032137
14:16:52|0.0003214
14:16:52|0.00032176
14:16:54|0.00032163
14:16:55|0.0003216
14:16:56|0.00032155
14:16:57|0.0003215
14:16:58|0.00032158
14:16:59|0.00032167
14:17:00|0.00032162
14:17:01|0.00032156
14:17:03|0.00032139
14:17:03|0.00032148
14:17:05|0.00032151
14:17:05|0.00032138
14:17:07|0.0003215
14:17:08|0.0003216
14:17:09|0.00032167
14:17:10|0.0003214
14:17:11|0.00032137
14:17:12|0.00032132
14:17:13|0.00032124
14:17:14|0.00032129
14:17:15|0.0003213
14:17:16|0.00032128
14:17:17|0.00032119
14:17:18|0.00032108
14:17:19|0.00032094
14:17:20|0.00032101
14:17:22|0.00032109
14:17:24|0.00032112
14:17:25|0.00032116
14:17:26|0.00032135
14:17:28|0.00032135
14:17:28|0.00032135
14:17:30|0.00032139
14:17:31|0.00032136
14:17:32|0.00032123
14:17:33|0.00032165
14:17:35|0.00032149
14:17:35|0.00032142
14:17:36|0.00032128
14:17:37|0.00032131
14:17:39|0.00032133
14:17:39|0.00032141
14:17:41|0.00032132
14:17:41|0.00032147
14:17:43|0.00032146
14:17:43|0.00032161
14:17:45|0.00032155
14:17:45|0.00032153
14:17:47|0.0003215
14:17:48|0.00032147
14:17:49|0.00032148
14:17:50|0.00032155
14:17:51|0.00032152
14:17:52|0.00032133
14:17:52|0.00032152
14:17:54|0.0003214
14:17:55|0.00032069
14:17:56|0.00032062
14:17:57|0.00032039
14:17:57|0.0003204
14:17:59|0.00032044
14:18:00|0.0003204
14:18:01|0.00032044
14:18:02|0.00032044
14:18:03|0.00032045
14:18:04|0.00032042
14:18:05|0.00032043
14:18:06|0.00032045
14:18:07|0.00032062
14:18:08|0.00032069
14:18:09|0.00032091
14:18:11|0.00032081
14:18:11|0.00032071
14:18:12|0.00032081
14:18:13|0.00032093
14:18:15|0.00032085
14:18:16|0.00032081
14:18:17|0.0003208
14:18:18|0.0003206
14:18:19|0.00032059
14:18:20|0.00032039
14:18:22|0.0003204
14:18:22|0.00032012
14:18:23|0.0003201
14:18:25|0.00031973
14:18:25|0.00031963
14:18:28|0.00031945
14:18:28|0.00031951
14:18:29|0.00031957
14:18:31|0.00031936
14:18:31|0.00031923
14:18:32|0.00031909
14:18:34|0.00031925
14:18:35|0.0003195
14:18:37|0.00031949
14:18:37|0.00031961
14:18:38|0.00031957
14:18:40|0.00031949
14:18:40|0.00031955
14:18:42|0.00031941
14:18:42|0.0003194
14:18:43|0.00031943
14:18:44|0.00031939
14:18:45|0.00031898
14:18:47|0.00031906
14:18:47|0.00031904
14:18:48|0.00031929
14:18:50|0.00031908
14:18:51|0.000319
14:18:52|0.00031904
14:18:53|0.00031895
14:18:54|0.000319
14:18:55|0.00031933
14:18:56|0.00031945
14:18:57|0.00031936
14:18:58|0.00031933
14:19:00|0.00031932
14:19:00|0.00031928
14:19:01|0.00031928
14:19:02|0.00031944
14:19:04|0.0003192
14:19:05|0.00031909
14:19:06|0.00031914
14:19:07|0.00031921
14:19:08|0.0003192
14:19:09|0.0003192
14:19:10|0.00031909
14:19:11|0.00031934
14:19:12|0.00031911
14:19:14|0.00031911
14:19:15|0.0003191
14:19:15|0.00031911
14:19:16|0.00031895
14:19:17|0.00031889
14:19:18|0.000319
14:19:19|0.00031922
14:19:20|0.00031919
14:19:21|0.00031919
14:19:23|0.00031923
14:19:24|0.00031924
14:19:26|0.00031918
14:19:27|0.00031919
14:19:28|0.00031923
14:19:29|0.00031928
14:19:30|0.00031934
14:19:32|0.00031925
14:19:32|0.00031923
14:19:34|0.00031926
14:19:34|0.00031923
14:19:36|0.00031923
14:19:37|0.00031923
14:19:37|0.00031917
14:19:39|0.00031922
14:19:40|0.00031931
14:19:41|0.0003193
14:19:42|0.00031926
14:19:43|0.00031924
14:19:44|0.00031933
14:19:45|0.00031928
14:19:46|0.0003193
14:19:48|0.00031936
14:19:48|0.00031935
14:19:50|0.0003193
14:19:50|0.00031929
14:19:52|0.00031932
14:19:53|0.00031944
14:19:53|0.00031938
14:19:55|0.00031938
14:19:56|0.00031936
14:19:56|0.00031944
14:19:58|0.00031938
14:19:58|0.00031925
14:20:01|0.00031944
14:20:02|0.00031932
14:20:02|0.00031948
14:20:03|0.00031993
14:20:04|0.00032013
14:20:05|0.00031995
14:20:06|0.00032009
14:20:07|0.00032022
14:20:09|0.00032053
14:20:10|0.00032056
14:20:11|0.00032045
14:20:12|0.0003204
14:20:13|0.00032053
14:20:14|0.00032064
14:20:15|0.00032042
14:20:15|0.00032035
14:20:16|0.0003204
14:20:18|0.00032042
14:20:19|0.00032058
14:20:20|0.00032069
14:20:21|0.00032068
14:20:21|0.00032065
14:20:24|0.00032066
14:20:25|0.00032057
14:20:26|0.00032045
14:20:27|0.00032059
14:20:28|0.00032059
14:20:29|0.00032068
14:20:30|0.00032068
14:20:31|0.00032026
14:20:32|0.00032015
14:20:34|0.00032008
14:20:34|0.00031997
14:20:35|0.00031999
14:20:37|0.00031994
14:20:38|0.00031999
14:20:39|0.00032005
14:20:40|0.00032
14:20:41|0.00032004
14:20:42|0.00032019
14:20:43|0.00032024
14:20:44|0.00032047
14:20:45|0.00032063
14:20:46|0.00032069
14:20:47|0.00032055
14:20:48|0.0003207
14:20:50|0.00032077
14:20:50|0.00032092
14:20:51|0.00032081
14:20:52|0.00032068
14:20:54|0.00032061
14:20:54|0.00032062
14:20:56|0.00032065
14:20:56|0.00032068
14:20:58|0.00032081
14:20:58|0.00032077
14:20:59|0.00032073
14:21:01|0.00032077
14:21:02|0.00032082
14:21:03|0.00032081
14:21:04|0.0003207
14:21:05|0.0003209
14:21:06|0.00032082
14:21:07|0.00032094
14:21:08|0.0003211
14:21:09|0.00032127
14:21:10|0.00032134
14:21:11|0.00032099
14:21:12|0.00032093
14:21:13|0.00032086
14:21:14|0.00032068
14:21:16|0.00032048
14:21:16|0.00032063
14:21:17|0.00032054
14:21:18|0.00032081
14:21:19|0.00032103
14:21:20|0.00032084
14:21:21|0.000321
14:21:22|0.00032109
14:21:23|0.00032146
14:21:25|0.00032172
14:21:27|0.00032032
14:21:28|0.00032013
14:21:29|0.00032021
14:21:31|0.00032014
14:21:32|0.00032001
14:21:33|0.00031992
14:21:34|0.00032007
14:21:35|0.00032023
14:21:37|0.00032046
14:21:37|0.00032066
14:21:39|0.00032078
14:21:40|0.00032107
14:21:40|0.00032114
14:21:42|0.0003213
14:21:42|0.00032114
14:21:44|0.00032125
14:21:45|0.00032113
14:21:45|0.00032089
14:21:46|0.00032008
14:21:48|0.00032004
14:21:49|0.00032001
14:21:50|0.00032005
14:21:51|0.00032015
14:21:52|0.00032005
14:21:53|0.00031981
14:21:55|0.00032021
14:21:55|0.00032001
14:21:56|0.00032006
14:21:57|0.00032007
14:21:58|0.00032032
14:22:00|0.00032031
14:22:00|0.00032032
14:22:02|0.00032021
14:22:03|0.00032012
14:22:04|0.00032024
14:22:06|0.00032004
14:22:06|0.00032009
14:22:08|0.00032019
14:22:08|0.00032001
14:22:10|0.00032017
14:22:10|0.00032016
14:22:12|0.00032017
14:22:12|0.00032016
14:22:14|0.00032008
14:22:14|0.00032
14:22:16|0.00032008
14:22:17|0.00031983
14:22:18|0.00031991
14:22:19|0.00031992
14:22:19|0.00031993
14:22:21|0.00031986
14:22:21|0.00031978
14:22:23|0.00031958
14:22:24|0.0003195
14:22:26|0.00031947
14:22:27|0.00031967
14:22:29|0.00031962
14:22:29|0.00031972
14:22:31|0.00031964
14:22:32|0.00031962
14:22:34|0.00031966
14:22:34|0.00031959
14:22:35|0.00031967
14:22:36|0.00032013
14:22:37|0.00031994
14:22:39|0.00031992
14:22:40|0.0003198
14:22:40|0.00031962
14:22:41|0.00031967
14:22:43|0.00031962
14:22:44|0.00031973
14:22:45|0.00031953
14:22:46|0.0003196
14:22:46|0.00031966
14:22:47|0.00031942
14:22:48|0.00031952
14:22:50|0.00031948
14:22:51|0.00031952
14:22:52|0.00031951
14:22:53|0.00031949
14:22:54|0.00031947
14:22:55|0.00031975
14:22:56|0.00031972
14:22:57|0.00031959
14:22:58|0.00031926
14:23:00|0.00031939
14:23:01|0.00031944
14:23:01|0.00031938
14:23:02|0.00031924
14:23:03|0.00031924
14:23:04|0.00031905
14:23:06|0.00031915
14:23:07|0.00031919
14:23:08|0.0003193
14:23:09|0.0003193
14:23:09|0.00031915
14:23:11|0.0003191
14:23:11|0.00031909
14:23:13|0.0003191
14:23:14|0.00031925
14:23:15|0.00031933
14:23:16|0.0003193
14:23:17|0.00031927
14:23:18|0.00031931
14:23:19|0.00031937
14:23:20|0.00031916
14:23:21|0.00031922
14:23:22|0.00031918
14:23:23|0.00031913
14:23:25|0.0003188
14:23:26|0.0003188
14:23:28|0.00031875
14:23:29|0.00031883
14:23:29|0.00031896
14:23:32|0.00031944
14:23:33|0.00031962
14:23:33|0.00031925
14:23:35|0.00031918
14:23:36|0.00031894
14:23:38|0.00031922
14:23:38|0.00031892
14:23:40|0.00031877
14:23:41|0.00031869
14:23:42|0.00031867
14:23:43|0.00031854
14:23:44|0.00031858
14:23:45|0.00031869
14:23:47|0.00031859
14:23:47|0.00031852
14:23:49|0.00031858
14:23:49|0.00031842
14:23:51|0.00031833
14:23:52|0.00031818
14:23:53|0.00031816
14:23:54|0.00031869
14:23:55|0.00031873
14:23:56|0.00031893
14:23:57|0.00031883
14:23:58|0.00031905
14:23:59|0.00031905
14:24:00|0.000319
14:24:01|0.00031903
14:24:02|0.00031915
14:24:03|0.0003195
14:24:04|0.00031964
14:24:05|0.00031946
14:24:07|0.00031925
14:24:08|0.00031956
14:24:09|0.00031969
14:24:09|0.00031968
14:24:11|0.00031957
14:24:12|0.00031955
14:24:13|0.00031976
14:24:14|0.00031989
14:24:15|0.00032009
14:24:16|0.00032002
14:24:17|0.0003198
14:24:18|0.00031986
14:24:19|0.00031989
14:24:20|0.00031985
14:24:21|0.00031996
14:24:22|0.00032047
14:24:23|0.00032035
14:24:24|0.0003203
14:24:26|0.00032017
14:24:27|0.00032008
14:24:28|0.00032038
14:24:29|0.00032047
14:24:30|0.00032019
14:24:31|0.00032004
14:24:32|0.0003198
14:24:33|0.00031988
14:24:35|0.00031953
14:24:35|0.00031953
14:24:36|0.00031915
14:24:38|0.00031902
14:24:38|0.00031908
14:24:39|0.00031878
14:24:41|0.00031844
14:24:42|0.00031845
14:24:43|0.00031738
14:24:43|0.00031755
14:24:45|0.00031789
14:24:46|0.00031766
14:24:46|0.00031802
14:24:47|0.00031823
14:24:49|0.00031834
14:24:50|0.0003182
14:24:51|0.00031836
14:24:53|0.00031835
14:24:54|0.00031828
14:24:55|0.00031817
14:24:55|0.00031818
14:24:56|0.00031841
14:24:57|0.00031835
14:24:58|0.00031822
14:25:00|0.00031815
14:25:02|0.00031832
14:25:02|0.00031821
14:25:03|0.00031827
14:25:04|0.00031826
14:25:05|0.00031823
14:25:06|0.00031836
14:25:07|0.00031831
14:25:09|0.00031829
14:25:09|0.00031821
14:25:10|0.00031819
14:25:11|0.00031817
14:25:13|0.00031776
14:25:14|0.00031783
14:25:14|0.00031798
14:25:15|0.00031796
14:25:17|0.00031789
14:25:18|0.00031794
14:25:19|0.00031788
14:25:20|0.00031797
14:25:20|0.00031791
14:25:22|0.00031788
14:25:23|0.00031784
14:25:24|0.00031773
14:25:25|0.00031799
14:25:27|0.00031817
14:25:28|0.00031832
14:25:29|0.0003186
14:25:30|0.00031858
14:25:32|0.00031858
14:25:32|0.00031834
14:25:33|0.00031839
14:25:34|0.00031836
14:25:35|0.00031811
14:25:37|0.00031826
14:25:37|0.00031822
14:25:38|0.00031825
14:25:39|0.00031839
14:25:40|0.00031827
14:25:41|0.00031834
14:25:42|0.0003183
14:25:43|0.00031833
14:25:45|0.00031844
14:25:46|0.0003187
14:25:47|0.00031865
14:25:48|0.00031857
14:25:49|0.00031882
14:25:50|0.00031882
14:25:51|0.00031904
14:25:52|0.00031899
14:25:54|0.000319
14:25:55|0.00031838
14:25:55|0.00031853
14:25:57|0.00031846
14:25:57|0.00031838
14:25:58|0.00031859
14:26:00|0.00031857
14:26:01|0.00031848
14:26:02|0.0003185
14:26:03|0.00031849
14:26:04|0.00031854
14:26:05|0.0003185
14:26:06|0.00031856
14:26:08|0.00031884
14:26:09|0.00031868
14:26:09|0.00031878
14:26:10|0.00031894
14:26:12|0.00031891
14:26:13|0.00031892
14:26:13|0.00031891
14:26:15|0.00031888
14:26:16|0.00031892
14:26:16|0.00031891
14:26:17|0.00031898
14:26:18|0.00031913
14:26:19|0.00031916
14:26:20|0.000319
14:26:21|0.00031907
14:26:23|0.00031907
14:26:24|0.00031906
14:26:24|0.00031899
14:26:26|0.00031917
14:26:27|0.00031913
14:26:28|0.00031901
14:26:30|0.00031902
14:26:30|0.00031901
14:26:32|0.00031906
14:26:33|0.00031907
14:26:34|0.0003192
14:26:34|0.0003192
14:26:36|0.00031911
14:26:36|0.00031909
14:26:38|0.00031907
14:26:39|0.00031909
14:26:40|0.00031923
14:26:41|0.00031945
14:26:42|0.00031947
14:26:44|0.00031978
14:26:45|0.00031988
14:26:46|0.00031985
14:26:47|0.00031984
14:26:48|0.00031993
14:26:50|0.00032008
14:26:50|0.00032008
14:26:52|0.00032015
14:26:52|0.00032047
14:26:54|0.00032048
14:26:55|0.00032051
14:26:55|0.0003204
14:26:57|0.00032039
14:26:58|0.0003203
14:26:59|0.00032013
14:26:59|0.00032019
14:27:01|0.00032013
14:27:02|0.00032013
14:27:02|0.00032033
14:27:04|0.00032041
14:27:04|0.00032048
14:27:06|0.00032047
14:27:06|0.00032032
14:27:08|0.00032033
14:27:09|0.0003204
14:27:09|0.00032043
14:27:11|0.00032062
14:27:11|0.00032062
14:27:12|0.00032056
14:27:14|0.00032052
14:27:14|0.00032045
14:27:17|0.00032043
14:27:18|0.0003207
14:27:19|0.0003207
14:27:19|0.0003206
14:27:21|0.00032051
14:27:22|0.00032061
14:27:23|0.00032056
14:27:24|0.00032025
14:27:25|0.00032061
14:27:26|0.0003206
14:27:28|0.00032051
14:27:29|0.00032033
14:27:31|0.0003202
14:27:32|0.0003205
14:27:33|0.00032034
14:27:34|0.00032026
14:27:35|0.0003203
14:27:36|0.00032023
14:27:37|0.00031989
14:27:38|0.00031996
14:27:39|0.00032014
14:27:40|0.00032009
14:27:41|0.00032003
14:27:43|0.00032003
14:27:44|0.00032007
14:27:44|0.00031985
14:27:46|0.00031983
14:27:47|0.00031993
14:27:48|0.00031993
14:27:49|0.00031994
14:27:51|0.00032016
14:27:52|0.00032008
14:27:53|0.00032001
14:27:54|0.00032006
14:27:55|0.00032006
14:27:56|0.00032014
14:27:57|0.00032003
14:27:59|0.00031993
14:27:59|0.00031987
14:28:00|0.00031989
14:28:02|0.00031987
14:28:03|0.00031977
14:28:03|0.00031961
14:28:06|0.00031935
14:28:06|0.00031903
14:28:07|0.00031886
14:28:09|0.0003187
14:28:09|0.00031879
14:28:10|0.00031894
14:28:12|0.00031907
14:28:13|0.00031899
14:28:14|0.00031907
14:28:15|0.00031907
14:28:16|0.00031899
14:28:17|0.00031899
14:28:19|0.00031899
14:28:19|0.00031896
14:28:21|0.00031902
14:28:21|0.00031899
14:28:22|0.000319
14:28:23|0.000319
14:28:24|0.00031879
14:28:26|0.00031877
14:28:26|0.0003186
14:28:28|0.0003186
14:28:29|0.0003186
14:28:30|0.0003186
14:28:31|0.00031869
14:28:32|0.00031883
14:28:34|0.00031867
14:28:34|0.00031861
14:28:35|0.00031867
14:28:36|0.00031872
14:28:37|0.00031869
14:28:40|0.00031868
14:28:41|0.00031868
14:28:41|0.00031868
14:28:43|0.00031882
14:28:43|0.00031855
14:28:45|0.00031859
14:28:46|0.00031844
14:28:47|0.00031851
14:28:48|0.00031868
14:28:49|0.00031866
14:28:50|0.00031877
14:28:51|0.00031873
14:28:52|0.00031852
14:28:53|0.00031846
14:28:54|0.00031852
14:28:56|0.00031851
14:28:56|0.00031848
14:28:58|0.00031834
14:28:59|0.00031821
14:29:00|0.00031824
14:29:02|0.00031837
14:29:02|0.00031818
14:29:03|0.00031824
14:29:05|0.00031815
14:29:06|0.00031818
14:29:07|0.00031843
14:29:08|0.00031864
14:29:08|0.00031883
14:29:10|0.00031884
14:29:10|0.00031883
14:29:12|0.00031894
14:29:13|0.00031894
14:29:14|0.00031896
14:29:15|0.00031899
14:29:16|0.00031907
14:29:17|0.00031917
14:29:18|0.00031913
14:29:19|0.00031951
14:29:20|0.00031931
14:29:21|0.00031961
14:29:22|0.00031967
14:29:23|0.00031977
14:29:24|0.00031985
14:29:25|0.00031993
14:29:26|0.00031992
14:29:27|0.00031992
14:29:28|0.00032001
14:29:29|0.00032008
14:29:31|0.00032009
14:29:31|0.00032009
14:29:33|0.00031994
14:29:34|0.00032008
14:29:35|0.00032011
14:29:36|0.00032008
14:29:38|0.00032001
14:29:39|0.00032008
14:29:40|0.00032008
14:29:41|0.00032007
14:29:42|0.00031994
14:29:44|0.00031991
14:29:45|0.00031986
14:29:46|0.00031985
14:29:47|0.00031982
14:29:48|0.00031981
14:29:49|0.00031982
14:29:50|0.00031977
14:29:51|0.00031969
14:29:52|0.00031995
14:29:53|0.00031991
14:29:54|0.00031985
14:29:55|0.00031984
14:29:56|0.00031983
14:29:57|0.00031984
14:29:58|0.00031997
14:29:59|0.00031993
14:30:00|0.00031978
14:30:01|0.00031982
14:30:02|0.00031974
14:30:03|0.00031973
14:30:04|0.00031991
14:30:06|0.00031978
14:30:06|0.00031924
14:30:07|0.00031904
14:30:09|0.00031904
14:30:10|0.00031924
14:30:12|0.00031919
14:30:13|0.00031918
14:30:13|0.00031936
14:30:15|0.00031921
14:30:16|0.00031917
14:30:16|0.00031934
14:30:18|0.00031929
14:30:18|0.00031921
14:30:19|0.00031924
14:30:20|0.0003193
14:30:21|0.00031925
14:30:22|0.00031937
14:30:23|0.00031934
14:30:25|0.0003191
14:30:25|0.00031895
14:30:26|0.00031866
14:30:27|0.00031871
14:30:31|0.00031896
14:30:32|0.00031911
14:30:34|0.00031885
14:30:35|0.00031894
14:30:36|0.00031896
14:30:37|0.00031894
14:30:38|0.00031894
14:30:40|0.00031894
14:30:42|0.0003189
14:30:42|0.00031884
14:30:44|0.00031877
14:30:45|0.0003187
14:30:47|0.00031868
14:30:48|0.00031842
14:30:49|0.00031845
14:30:51|0.00031846
14:30:51|0.00031834
14:30:52|0.00031836
14:30:54|0.00031839
14:30:55|0.00031835
14:30:56|0.00031839
14:30:57|0.00031841
14:30:59|0.00031839
14:30:59|0.00031835
14:31:00|0.00031843
14:31:01|0.00031834
14:31:02|0.00031838
14:31:04|0.00031867
14:31:05|0.00031852
14:31:05|0.00031858
14:31:07|0.00031869
14:31:08|0.00031874
14:31:08|0.00031882
14:31:10|0.00031876
14:31:10|0.00031865
14:31:11|0.00031867
14:31:12|0.00031884
14:31:14|0.00031888
14:31:14|0.00031863
14:31:16|0.00031874
14:31:16|0.0003188
14:31:18|0.00031892
14:31:19|0.00031879
14:31:20|0.0003188
14:31:21|0.00031887
14:31:22|0.0003189
14:31:23|0.00031876
14:31:24|0.00031902
14:31:25|0.00031904
14:31:26|0.0003192
14:31:27|0.0003192
14:31:29|0.0003192
14:31:29|0.0003193
14:31:31|0.00031923
14:31:33|0.00031947
14:31:35|0.00031943
14:31:35|0.00031941
14:31:36|0.00031938
14:31:38|0.00031963
14:31:39|0.0003197
14:31:40|0.00031974
14:31:40|0.00031966
14:31:42|0.00031961
14:31:43|0.00031949
14:31:44|0.00031987
14:31:45|0.00031965
14:31:46|0.00031966
14:31:47|0.00031958
14:31:48|0.00031956
14:31:50|0.00031954
14:31:50|0.00031955
14:31:51|0.00031952
14:31:52|0.00031966
14:31:54|0.00031972
14:31:54|0.00031977
14:31:55|0.00031977
14:31:57|0.00031966
14:31:57|0.0003194
14:31:59|0.00031935
14:31:59|0.00031934
14:32:00|0.00031938
14:32:01|0.00031913
14:32:02|0.00031892
14:32:03|0.00031889
14:32:04|0.0003189
14:32:05|0.00031869
14:32:06|0.00031846
14:32:07|0.00031864
14:32:08|0.00031877
14:32:10|0.00031881
14:32:11|0.00031878
14:32:11|0.00031878
14:32:13|0.00031882
14:32:14|0.00031868
14:32:15|0.00031871
14:32:16|0.00031849
14:32:17|0.00031845
14:32:18|0.00031844
14:32:19|0.0003184
14:32:19|0.00031842
14:32:21|0.00031838
14:32:22|0.00031821
14:32:23|0.00031814
14:32:24|0.00031808
14:32:25|0.00031803
14:32:26|0.00031802
14:32:27|0.0003177
14:32:28|0.00031782
14:32:29|0.0003177
14:32:30|0.00031766
14:32:31|0.00031774
14:32:32|0.00031774
14:32:34|0.00031801
14:32:34|0.00031797
14:32:35|0.00031807
14:32:36|0.0003182
14:32:37|0.00031804
14:32:38|0.00031808
14:32:40|0.00031807
14:32:41|0.00031806
14:32:41|0.00031797
14:32:43|0.00031791
14:32:44|0.00031788
14:32:44|0.00031788
14:32:45|0.00031778
14:32:46|0.00031773
14:32:48|0.0003177
14:32:48|0.00031767
14:32:49|0.00031783
14:32:51|0.00031767
14:32:51|0.00031764
14:32:53|0.00031769
14:32:54|0.00031718
14:32:54|0.0003172
14:32:55|0.00031718
14:32:56|0.00031721
14:32:58|0.00031707
14:32:59|0.0003172
14:32:59|0.00031708
14:33:01|0.00031726
14:33:02|0.00031702
14:33:04|0.0003169
14:33:05|0.00031681
14:33:06|0.00031682
14:33:07|0.00031669
14:33:08|0.00031673
14:33:09|0.00031658
14:33:10|0.0003164
14:33:11|0.00031628
14:33:12|0.00031622
14:33:13|0.00031638
14:33:14|0.00031612
14:33:15|0.00031609
14:33:16|0.00031611
14:33:17|0.00031607
14:33:18|0.0003163
14:33:19|0.00031598
14:33:21|0.00031609
14:33:21|0.00031595
14:33:22|0.00031609
14:33:23|0.00031592
14:33:24|0.00031602
14:33:25|0.00031588
14:33:26|0.00031584
14:33:27|0.00031597
14:33:28|0.00031582
14:33:30|0.00031573
14:33:31|0.00031591
14:33:32|0.00031573
14:33:33|0.00031591
14:33:34|0.00031578
14:33:35|0.00031572
14:33:36|0.00031561
14:33:38|0.0003156
14:33:39|0.00031541
14:33:40|0.0003154
14:33:40|0.00031546
14:33:41|0.00031542
14:33:43|0.00031532
14:33:44|0.00031534
14:33:45|0.00031548
14:33:46|0.00031534
14:33:47|0.00031569
14:33:48|0.00031593
14:33:49|0.00031586
14:33:50|0.00031586
14:33:51|0.00031636
14:33:52|0.00031607
14:33:53|0.00031607
14:33:54|0.00031608
14:33:55|0.00031583
14:33:56|0.00031613
14:33:58|0.00031598
14:33:58|0.00031607
14:33:59|0.00031601
14:34:00|0.00031599
14:34:02|0.00031628
14:34:03|0.00031632
14:34:04|0.0003163
14:34:05|0.00031633
14:34:06|0.00031646
14:34:07|0.00031627
14:34:08|0.00031616
14:34:09|0.00031617
14:34:10|0.00031629
14:34:11|0.00031643
14:34:12|0.00031632
14:34:14|0.00031636
14:34:14|0.00031637
14:34:15|0.00031642
14:34:16|0.00031642
14:34:17|0.00031646
14:34:19|0.00031654
14:34:20|0.00031658
14:34:21|0.00031663
14:34:22|0.00031655
14:34:23|0.00031667
14:34:24|0.00031644
14:34:25|0.00031618
14:34:26|0.00031634
14:34:27|0.00031634
14:34:28|0.00031647
14:34:30|0.0003164
14:34:30|0.00031629
14:34:32|0.00031635
14:34:33|0.00031634
14:34:34|0.00031671
14:34:36|0.00031698
14:34:37|0.00031688
14:34:38|0.00031703
14:34:39|0.00031698
14:34:40|0.00031695
14:34:41|0.00031676
14:34:43|0.0003167
14:34:43|0.00031676
14:34:45|0.0003165
14:34:45|0.00031655
14:34:47|0.00031656
14:34:48|0.00031661
14:34:49|0.00031669
14:34:50|0.00031672
14:34:51|0.00031673
14:34:52|0.00031688
14:34:53|0.00031699
14:34:54|0.00031724
14:34:56|0.00031724
14:34:57|0.00031718
14:34:58|0.000317
14:34:58|0.00031691
14:35:00|0.00031682
14:35:01|0.00031684
14:35:01|0.0003168
14:35:03|0.00031687
14:35:03|0.00031691
14:35:05|0.00031695
14:35:06|0.00031689
14:35:07|0.00031669
14:35:08|0.00031663
14:35:09|0.00031667
14:35:10|0.00031667
14:35:11|0.00031668
14:35:12|0.00031664
14:35:13|0.00031678
14:35:14|0.00031676
14:35:15|0.00031677
14:35:16|0.00031681
14:35:18|0.00031708
14:35:18|0.0003173
14:35:19|0.00031719
14:35:20|0.0003172
14:35:22|0.0003172
14:35:22|0.0003171
14:35:24|0.00031714
14:35:25|0.00031712
14:35:25|0.00031713
14:35:26|0.00031712
14:35:28|0.0003173
14:35:29|0.0003174
14:35:29|0.00031737
14:35:30|0.00031729
14:35:31|0.00031735
14:35:32|0.00031718
14:35:35|0.00031729
14:35:35|0.00031729
14:35:37|0.0003172
14:35:37|0.00031694
14:35:39|0.00031706
14:35:40|0.00031712
14:35:41|0.0003171
14:35:42|0.00031736
14:35:44|0.00031731
14:35:44|0.00031726
14:35:45|0.00031725
14:35:47|0.00031725
14:35:48|0.00031725
14:35:49|0.00031716
14:35:50|0.00031706
14:35:52|0.0003172
14:35:53|0.00031707
14:35:53|0.00031683
14:35:54|0.00031701
14:35:56|0.00031695
14:35:56|0.00031677
14:35:58|0.00031674
14:35:58|0.00031691
14:35:59|0.00031686
14:36:01|0.00031666
14:36:02|0.0003166
14:36:03|0.00031623
14:36:04|0.000316
14:36:05|0.00031605
14:36:06|0.00031612
14:36:07|0.00031561
14:36:08|0.00031559
14:36:09|0.00031552
14:36:10|0.00031573
14:36:11|0.00031568
14:36:13|0.00031566
14:36:13|0.00031559
14:36:15|0.00031565
14:36:15|0.00031533
14:36:16|0.0003153
14:36:17|0.00031553
14:36:19|0.00031532
14:36:20|0.00031559
14:36:20|0.00031588
14:36:21|0.00031573
14:36:23|0.00031542
14:36:23|0.00031553
14:36:24|0.00031573
14:36:25|0.00031565
14:36:26|0.00031577
14:36:28|0.00031562
14:36:29|0.00031547
14:36:29|0.0003151
14:36:30|0.00031523
14:36:32|0.00031489
14:36:32|0.00031507
14:36:34|0.000315
14:36:36|0.00031487
14:36:37|0.00031491
14:36:37|0.00031496
14:36:39|0.00031506
14:36:41|0.00031494
14:36:42|0.00031491
14:36:43|0.00031491
14:36:43|0.00031487
14:36:45|0.00031491
14:36:45|0.00031499
14:36:47|0.00031513
14:36:48|0.00031492
14:36:49|0.00031519
14:36:50|0.00031501
14:36:51|0.00031536
14:36:52|0.00031543
14:36:53|0.00031539
14:36:54|0.00031539
14:36:55|0.00031558
14:36:57|0.00031558
14:36:57|0.00031545
14:36:58|0.00031542
14:36:59|0.00031542
14:37:01|0.00031542
14:37:01|0.00031525
14:37:03|0.0003154
14:37:03|0.00031542
14:37:04|0.00031544
14:37:06|0.00031555
14:37:07|0.00031554
14:37:08|0.00031555
14:37:10|0.00031541
14:37:10|0.00031555
14:37:11|0.00031566
14:37:12|0.00031567
14:37:13|0.00031581
14:37:14|0.00031582
14:37:15|0.00031566
14:37:16|0.00031553
14:37:18|0.00031563
14:37:18|0.0003158
14:37:19|0.00031555
14:37:21|0.00031548
14:37:21|0.00031556
14:37:23|0.0003156
14:37:24|0.0003156
14:37:25|0.00031559
14:37:26|0.00031503
14:37:27|0.00031519
14:37:28|0.0003152
14:37:29|0.00031533
14:37:30|0.00031539
14:37:31|0.00031524
14:37:32|0.00031531
14:37:33|0.00031527
14:37:34|0.00031539
14:37:36|0.00031513
14:37:38|0.00031523
14:37:39|0.00031527
14:37:40|0.00031538
14:37:41|0.00031512
14:37:42|0.00031524
14:37:43|0.00031527
14:37:44|0.00031535
14:37:45|0.00031519
14:37:46|0.00031518
14:37:47|0.00031519
14:37:48|0.00031518
14:37:49|0.00031513
14:37:51|0.00031508
14:37:52|0.00031513
14:37:53|0.00031513
14:37:54|0.00031503
14:37:55|0.00031508
14:37:56|0.00031499
14:37:57|0.00031499
14:37:59|0.00031488
14:37:59|0.00031502
14:38:00|0.00031496
14:38:01|0.00031531
14:38:02|0.00031519
14:38:03|0.00031503
14:38:04|0.00031485
14:38:05|0.00031492
14:38:06|0.00031519
14:38:07|0.0003151
14:38:08|0.00031504
14:38:09|0.00031503
14:38:11|0.00031493
14:38:12|0.00031499
14:38:12|0.000315
14:38:13|0.00031499
14:38:14|0.00031498
14:38:15|0.00031499
14:38:16|0.00031499
14:38:18|0.00031495
14:38:18|0.00031496
14:38:19|0.00031482
14:38:21|0.00031492
14:38:21|0.00031498
14:38:23|0.00031502
14:38:23|0.00031503
14:38:24|0.00031518
14:38:25|0.00031523
14:38:26|0.00031515
14:38:28|0.00031518
14:38:29|0.00031531
14:38:29|0.00031506
14:38:31|0.00031511
14:38:32|0.000315
14:38:33|0.00031511
14:38:34|0.00031508
14:38:35|0.00031493
14:38:37|0.00031506
14:38:39|0.00031519
14:38:40|0.00031514
14:38:41|0.00031518
14:38:42|0.00031502
14:38:43|0.00031504
14:38:44|0.00031497
14:38:45|0.00031501
14:38:46|0.00031501
14:38:47|0.00031501
14:38:49|0.00031513
14:38:50|0.0003151
14:38:51|0.0003151
14:38:51|0.00031515
14:38:52|0.00031523
14:38:54|0.00031527
14:38:54|0.00031527
14:38:55|0.00031528
14:38:57|0.00031526
14:38:58|0.00031518
14:38:59|0.00031512
14:39:00|0.00031513
14:39:02|0.00031537
14:39:02|0.00031536
14:39:04|0.00031535
14:39:05|0.0003155
14:39:06|0.00031529
14:39:07|0.00031533
14:39:07|0.00031537
14:39:08|0.00031537
14:39:09|0.00031539
14:39:10|0.00031543
14:39:12|0.00031537
14:39:12|0.00031536
14:39:13|0.00031527
14:39:14|0.00031528
14:39:16|0.00031523
14:39:17|0.00031506
14:39:18|0.00031498
14:39:19|0.0003151
14:39:20|0.00031516
14:39:21|0.00031507
14:39:22|0.00031504
14:39:23|0.00031505
14:39:24|0.00031505
14:39:25|0.00031511
14:39:27|0.0003152
14:39:27|0.0003153
14:39:28|0.00031537
14:39:29|0.00031539
14:39:30|0.00031537
14:39:31|0.00031545
14:39:32|0.00031533
14:39:34|0.00031527
14:39:34|0.00031521
14:39:35|0.00031512
14:39:37|0.00031499
14:39:39|0.00031506
14:39:40|0.00031507
14:39:41|0.00031514
14:39:43|0.00031506
14:39:43|0.0003151
14:39:45|0.00031507
14:39:47|0.00031503
14:39:48|0.0003152
14:39:49|0.00031512
14:39:49|0.00031511
14:39:51|0.00031529
14:39:52|0.00031535
14:39:54|0.00031539
14:39:55|0.00031534
14:39:55|0.00031532
14:39:57|0.00031523
14:39:58|0.00031523
14:39:58|0.00031524
14:40:00|0.00031508
14:40:01|0.00031502
14:40:02|0.00031524
14:40:03|0.00031514
14:40:05|0.00031512
14:40:06|0.00031515
14:40:07|0.00031542
14:40:08|0.00031543
14:40:08|0.00031542
14:40:09|0.00031535
14:40:11|0.0003153
14:40:12|0.00031526
14:40:13|0.00031536
14:40:14|0.00031528
14:40:15|0.00031594
14:40:16|0.00031618
14:40:18|0.00031615
14:40:19|0.00031597
14:40:19|0.00031608
14:40:20|0.00031617
14:40:21|0.00031624
14:40:22|0.00031629
14:40:24|0.00031659
14:40:24|0.00031649
14:40:26|0.00031658
14:40:26|0.00031638
14:40:28|0.00031656
14:40:29|0.00031666
14:40:30|0.00031658
14:40:31|0.00031633
14:40:32|0.00031629
14:40:33|0.00031636
14:40:35|0.00031648
14:40:35|0.00031646
14:40:36|0.00031651
14:40:37|0.00031691
14:40:39|0.00031668
14:40:40|0.0003166
14:40:42|0.00031668
14:40:42|0.00031669
14:40:44|0.00031673
14:40:45|0.00031689
14:40:46|0.0003169
14:40:47|0.00031705
14:40:48|0.00031719
14:40:50|0.0003172
14:40:51|0.00031725
14:40:52|0.00031725
14:40:53|0.00031725
14:40:53|0.00031725
14:40:54|0.00031733
14:40:56|0.00031724
14:40:56|0.00031721
14:40:57|0.00031715
14:40:58|0.00031716
14:41:00|0.00031738
14:41:00|0.00031756
14:41:03|0.00031756
14:41:04|0.00031746
14:41:05|0.00031742
14:41:06|0.00031747
14:41:07|0.00031749
14:41:08|0.00031755
14:41:09|0.00031749
14:41:10|0.00031756
14:41:11|0.00031754
14:41:12|0.00031778
14:41:14|0.00031778
14:41:14|0.00031784
14:41:16|0.00031809
14:41:17|0.00031825
14:41:18|0.00031809
14:41:19|0.00031813
14:41:20|0.00031824
14:41:20|0.00031834
14:41:21|0.00031843
14:41:23|0.00031861
14:41:24|0.00031838
14:41:25|0.00031838
14:41:26|0.00031861
14:41:27|0.00031869
14:41:27|0.00031876
14:41:29|0.00031892
14:41:29|0.00031911
14:41:30|0.00031914
14:41:31|0.0003191
14:41:33|0.00031882
14:41:34|0.00031889
14:41:35|0.00031868
14:41:36|0.00031891
14:41:37|0.00031891
14:41:38|0.00031887
14:41:40|0.00031868
14:41:41|0.00031885
14:41:42|0.00031899
14:41:43|0.00031939
14:41:44|0.00031967
14:41:46|0.00031959
14:41:46|0.00031957
14:41:48|0.00031956
14:41:49|0.00031969
14:41:49|0.00031991
14:41:51|0.00031989
14:41:52|0.00031974
14:41:54|0.00031959
14:41:55|0.00031943
14:41:56|0.00031943
14:41:57|0.00031926
14:41:58|0.00031915
14:41:59|0.0003194
14:42:01|0.00031924
14:42:01|0.00031935
14:42:03|0.00031935
14:42:04|0.00031951
14:42:04|0.00031954
14:42:06|0.00031945
14:42:07|0.00031935
14:42:08|0.00031922
14:42:09|0.00031922
14:42:10|0.00031944
14:42:11|0.00031956
14:42:12|0.00031957
14:42:14|0.00031959
14:42:14|0.00031947
14:42:15|0.0003195
14:42:16|0.00031929
14:42:18|0.00031945
14:42:19|0.00031941
14:42:20|0.00031941
14:42:21|0.00031911
14:42:23|0.0003192
14:42:24|0.00031904
14:42:25|0.00031914
14:42:26|0.000319
14:42:27|0.00031872
14:42:28|0.00031874
14:42:30|0.0003187
14:42:31|0.00031855
14:42:31|0.00031861
14:42:33|0.00031863
14:42:34|0.00031861
14:42:35|0.00031858
14:42:36|0.00031847
14:42:37|0.00031836
14:42:38|0.00031837
14:42:40|0.00031839
14:42:41|0.00031844
14:42:43|0.00031863
14:42:44|0.00031862
14:42:45|0.00031847
14:42:47|0.00031836
14:42:48|0.00031839
14:42:49|0.00031841
14:42:49|0.00031836
14:42:50|0.00031837
14:42:51|0.00031851
14:42:52|0.00031851
14:42:54|0.0003184
14:42:55|0.00031834
14:42:55|0.0003185
14:42:57|0.00031856
14:42:58|0.00031864
14:43:00|0.00031872
14:43:00|0.00031866
14:43:01|0.00031866
14:43:02|0.00031882
14:43:03|0.00031899
14:43:04|0.00031895
14:43:05|0.00031883
14:43:06|0.00031881
14:43:07|0.00031863
14:43:08|0.00031867
14:43:10|0.00031887
14:43:11|0.00031894
14:43:11|0.00031893
14:43:12|0.0003191
14:43:13|0.00031916
14:43:14|0.00031916
14:43:15|0.00031921
14:43:17|0.00031927
14:43:17|0.00031934
14:43:18|0.00031931
14:43:20|0.00031926
14:43:20|0.00031922
14:43:22|0.00031918
14:43:23|0.00031916
14:43:24|0.00031888
14:43:25|0.00031878
14:43:26|0.00031879
14:43:27|0.00031881
14:43:28|0.00031884
14:43:29|0.00031882
14:43:30|0.00031882
14:43:32|0.00031883
14:43:32|0.00031877
14:43:33|0.00031877
14:43:34|0.00031868
14:43:35|0.00031855
14:43:36|0.00031856
14:43:37|0.00031882
14:43:38|0.00031891
14:43:40|0.00031892
14:43:41|0.00031894
14:43:43|0.00031888
14:43:43|0.00031866
14:43:45|0.00031856
14:43:46|0.00031863
14:43:48|0.00031862
14:43:48|0.00031837
14:43:50|0.00031837
14:43:51|0.00031838
14:43:52|0.00031837
14:43:53|0.00031832
14:43:54|0.00031824
14:43:55|0.00031811
14:43:56|0.00031807
14:43:58|0.00031807
14:43:59|0.00031796
14:43:59|0.00031798
14:44:00|0.00031801
14:44:02|0.00031831
14:44:02|0.00031857
14:44:04|0.00031834
14:44:05|0.00031828
14:44:06|0.00031834
14:44:07|0.00031821
14:44:08|0.00031825
14:44:09|0.00031828
14:44:10|0.00031828
14:44:11|0.00031835
14:44:13|0.00031835
14:44:13|0.00031835
14:44:15|0.00031839
14:44:16|0.00031842
14:44:17|0.00031842
14:44:18|0.00031821
14:44:18|0.00031811
14:44:19|0.00031823
14:44:21|0.00031817
14:44:21|0.00031816
14:44:23|0.00031816
14:44:23|0.0003181
14:44:25|0.00031809
14:44:26|0.00031822
14:44:27|0.00031831
14:44:28|0.00031834
14:44:29|0.00031834
14:44:30|0.00031846
14:44:32|0.00031846
14:44:32|0.00031849
14:44:34|0.00031849
14:44:34|0.00031865
14:44:35|0.00031873
14:44:37|0.00031871
14:44:38|0.00031864
14:44:39|0.0003186
14:44:39|0.00031863
14:44:42|0.00031866
14:44:42|0.00031891
14:44:45|0.00031884
14:44:45|0.00031888
14:44:46|0.00031886
14:44:48|0.00031872
14:44:49|0.00031872
14:44:50|0.00031872
14:44:51|0.00031886
14:44:52|0.00031886
14:44:53|0.00031885
14:44:55|0.00031886
14:44:56|0.00031878
14:44:56|0.00031877
14:44:57|0.00031877
14:44:59|0.00031864
14:45:00|0.00031864
14:45:01|0.00031867
14:45:02|0.00031843
14:45:04|0.00031833
14:45:06|0.00031843
14:45:06|0.00031809
14:45:07|0.00031807
14:45:09|0.00031807
14:45:09|0.00031807
14:45:10|0.00031802
14:45:11|0.00031802
14:45:12|0.00031798
14:45:13|0.00031806
14:45:14|0.00031801
14:45:15|0.00031789
14:45:16|0.00031808
14:45:18|0.00031808
14:45:19|0.00031825
14:45:20|0.00031831
14:45:20|0.00031825
14:45:21|0.00031837
14:45:22|0.00031836
14:45:23|0.00031829
14:45:25|0.0003183
14:45:26|0.00031831
14:45:27|0.00031837
14:45:28|0.00031842
14:45:28|0.00031836
14:45:30|0.00031833
14:45:31|0.00031827
14:45:32|0.00031808
14:45:33|0.00031809
14:45:34|0.00031809
14:45:35|0.00031825
14:45:36|0.0003182
14:45:37|0.00031808
14:45:38|0.00031813
14:45:39|0.00031813
14:45:40|0.00031808
14:45:41|0.00031808
14:45:43|0.00031817
14:45:44|0.00031809
14:45:46|0.00031812
14:45:46|0.00031815
14:45:48|0.00031816
14:45:49|0.00031817
14:45:51|0.00031818
14:45:51|0.00031836
14:45:53|0.00031835
14:45:53|0.0003183
14:45:55|0.0003183
14:45:55|0.00031818
14:45:56|0.00031809
14:45:59|0.00031795
14:45:59|0.00031793
14:46:01|0.00031801
14:46:01|0.00031801
14:46:02|0.00031801
14:46:04|0.00031819
14:46:04|0.00031839
14:46:06|0.00031847
14:46:07|0.00031858
14:46:08|0.00031852
14:46:09|0.00031846
14:46:10|0.00031848
14:46:11|0.00031849
14:46:13|0.00031848
14:46:13|0.00031861
14:46:14|0.00031861
14:46:16|0.00031858
14:46:16|0.00031858
14:46:17|0.0003185
14:46:18|0.0003185
14:46:19|0.00031884
14:46:21|0.00031883
14:46:21|0.00031869
14:46:22|0.00031873
14:46:23|0.00031888
14:46:24|0.00031872
14:46:26|0.00031864
14:46:27|0.0003186
14:46:28|0.00031855
14:46:29|0.00031858
14:46:30|0.00031885
14:46:31|0.00031885
14:46:32|0.00031887
14:46:33|0.00031889
14:46:34|0.00031886
14:46:36|0.0003189
14:46:37|0.00031914
14:46:38|0.00031916
14:46:40|0.00031915
14:46:40|0.00031942
14:46:42|0.00031946
14:46:43|0.00031973
14:46:44|0.00031963
14:46:46|0.00031977
14:46:47|0.00031959
14:46:49|0.00031964
14:46:49|0.00031954
14:46:51|0.00031951
14:46:52|0.00031947
14:46:53|0.00031947
14:46:55|0.00031955
14:46:56|0.00031958
14:46:57|0.00031946
14:46:58|0.00031946
14:46:59|0.0003194
14:47:00|0.00031929
14:47:02|0.00031906
14:47:02|0.00031893
14:47:03|0.0003189
14:47:04|0.00031888
14:47:05|0.00031892
14:47:06|0.00031871
14:47:08|0.00031859
14:47:08|0.00031873
14:47:10|0.00031877
14:47:11|0.00031893
14:47:12|0.00031889
14:47:13|0.00031894
14:47:14|0.0003191
14:47:15|0.00031908
14:47:16|0.0003189
14:47:17|0.00031906
14:47:18|0.00031904
14:47:20|0.00031882
14:47:21|0.00031881
14:47:21|0.00031857
14:47:22|0.00031857
14:47:24|0.00031857
14:47:24|0.0003185
14:47:25|0.0003185
14:47:27|0.0003184
14:47:28|0.00031831
14:47:28|0.00031832
14:47:29|0.00031832
14:47:31|0.00031832
14:47:32|0.00031832
14:47:33|0.00031849
14:47:34|0.0003186
14:47:35|0.00031868
14:47:35|0.00031868
14:47:36|0.00031865
14:47:38|0.00031867
14:47:39|0.00031872
14:47:40|0.0003186
14:47:40|0.00031867
14:47:41|0.0003187
14:47:43|0.00031881
14:47:44|0.00031869
14:47:46|0.00031879
14:47:48|0.0003188
14:47:49|0.00031882
14:47:50|0.00031891
14:47:51|0.00031899
14:47:53|0.00031908
14:47:53|0.00031918
14:47:54|0.00031919
14:47:55|0.0003194
14:47:57|0.0003194
14:47:58|0.00031971
14:47:59|0.00031969
14:48:01|0.00031918
14:48:01|0.00031918
14:48:02|0.00031928
14:48:04|0.00031933
14:48:05|0.00031931
14:48:06|0.00031931
14:48:07|0.00031934
14:48:07|0.0003192
14:48:08|0.00031918
14:48:09|0.00031925
14:48:10|0.00031919
14:48:12|0.00031918
14:48:13|0.00031919
14:48:13|0.00031922
14:48:14|0.00031935
14:48:16|0.00031935
14:48:16|0.00031932
14:48:17|0.00031927
14:48:20|0.00031946
14:48:20|0.00031941
14:48:22|0.00031942
14:48:23|0.00031937
14:48:24|0.0003194
14:48:25|0.00031936
14:48:26|0.0003194
14:48:27|0.0003194
14:48:29|0.00031938
14:48:30|0.00031938
14:48:31|0.00031938
14:48:32|0.00031928
14:48:33|0.00031924
14:48:34|0.00031917
14:48:35|0.00031934
14:48:36|0.0003197
14:48:37|0.00031962
14:48:38|0.00031968
14:48:39|0.00031964
14:48:40|0.00031963
14:48:41|0.00031963
14:48:42|0.00031959
14:48:43|0.00031968
14:48:44|0.0003199
14:48:45|0.00032
14:48:47|0.00031989
14:48:48|0.00031983
14:48:49|0.00032
14:48:51|0.00032019
14:48:51|0.00032019
14:48:52|0.00032033
14:48:54|0.00032038
14:48:54|0.00032033
14:48:55|0.00032037
14:48:57|0.00032061
14:48:58|0.00032022
14:48:58|0.00032018
14:48:59|0.00032027
14:49:00|0.0003201
14:49:02|0.00032001
14:49:03|0.00032022
14:49:04|0.00032021
14:49:04|0.00032058
14:49:05|0.00032051
14:49:07|0.00032035
14:49:08|0.0003204
14:49:09|0.00032082
14:49:10|0.00032087
14:49:11|0.0003209
14:49:12|0.00032093
14:49:13|0.00032098
14:49:14|0.00032101
14:49:15|0.00032101
14:49:16|0.00032095
14:49:17|0.00032111
14:49:18|0.00032112
14:49:19|0.00032121
14:49:20|0.00032151
14:49:21|0.0003213
14:49:23|0.00032136
14:49:24|0.00032159
14:49:25|0.00032163
14:49:26|0.00032146
14:49:27|0.00032134
14:49:29|0.00032135
14:49:30|0.00032158
14:49:30|0.00032175
14:49:31|0.00032184
14:49:32|0.00032189
14:49:33|0.00032167
14:49:35|0.00032175
14:49:35|0.00032171
14:49:37|0.00032153
14:49:38|0.00032141
14:49:39|0.00032154
14:49:39|0.00032172
14:49:40|0.00032153
14:49:42|0.00032141
14:49:43|0.0003214
14:49:44|0.0003215
14:49:46|0.00032165
14:49:47|0.0003218
14:49:49|0.0003216
14:49:50|0.00032138
14:49:51|0.0003214
14:49:52|0.00032136
14:49:54|0.00032138
14:49:55|0.00032127
14:49:56|0.00032128
14:49:57|0.00032127
14:49:59|0.00032147
14:49:59|0.00032149
14:50:01|0.00032149
14:50:02|0.00032156
14:50:03|0.00032147
14:50:04|0.00032139
14:50:05|0.00032151
14:50:06|0.00032148
14:50:06|0.00032179
14:50:08|0.00032169
14:50:09|0.00032169
14:50:10|0.0003221
14:50:11|0.00032202
14:50:12|0.00032202
14:50:13|0.00032217
14:50:14|0.00032206
14:50:15|0.00032198
14:50:16|0.00032184
14:50:18|0.0003218
14:50:18|0.00032179
14:50:19|0.00032177
14:50:20|0.00032177
14:50:21|0.00032185
14:50:23|0.0003218
14:50:24|0.00032179
14:50:24|0.00032177
14:50:26|0.00032151
14:50:26|0.00032154
14:50:27|0.00032161
14:50:29|0.00032135
14:50:29|0.00032135
14:50:30|0.00032136
14:50:31|0.00032131
14:50:33|0.00032131
14:50:34|0.00032131
14:50:34|0.00032131
14:50:35|0.00032131
14:50:37|0.00032131
14:50:38|0.00032125
14:50:39|0.00032124
14:50:40|0.00032114
14:50:41|0.00032106
14:50:41|0.00032108
14:50:43|0.00032107
14:50:44|0.000321
14:50:45|0.000321
14:50:46|0.00032092
14:50:47|0.00032101
14:50:48|0.00032102
14:50:49|0.00032103
14:50:51|0.00032109
14:50:52|0.00032108
14:50:54|0.00032108
14:50:55|0.00032109
14:50:56|0.0003211
14:50:57|0.00032114
14:50:59|0.00032113
14:50:59|0.00032115
14:51:00|0.00032115
14:51:02|0.00032113
14:51:03|0.00032121
14:51:03|0.00032118
14:51:05|0.00032112
14:51:06|0.00032102
14:51:07|0.00032107
14:51:08|0.00032103
14:51:09|0.00032085
14:51:10|0.00032084
14:51:10|0.0003208
14:51:12|0.00032085
14:51:13|0.00032083
14:51:14|0.00032083
14:51:15|0.00032085
14:51:16|0.0003208
14:51:17|0.00032079
14:51:18|0.00032081
14:51:20|0.00032072
14:51:21|0.00032067
14:51:22|0.00032067
14:51:23|0.00032076
14:51:24|0.00032075
14:51:25|0.00032081
14:51:26|0.0003208
14:51:27|0.00032079
14:51:29|0.00032071
14:51:29|0.00032059
14:51:30|0.00032064
14:51:31|0.00032064
14:51:33|0.00032063
14:51:33|0.00032073
14:51:35|0.0003207
14:51:35|0.00032063
14:51:37|0.00032064
14:51:37|0.00032065
14:51:38|0.00032063
14:51:39|0.00032064
14:51:40|0.00032072
14:51:41|0.00032065
14:51:43|0.00032058
14:51:43|0.0003206
14:51:44|0.00032063
14:51:46|0.00032065
14:51:46|0.00032069
14:51:48|0.00032069
14:51:49|0.00032069
14:51:49|0.00032059
14:51:51|0.00032072
14:51:52|0.00032068
14:51:53|0.00032068
14:51:54|0.00032068
14:51:55|0.00032076
14:51:56|0.00032079
14:51:57|0.0003208
14:51:59|0.00032083
14:51:59|0.00032056
14:52:01|0.00032061
14:52:02|0.00032061
14:52:03|0.00032063
14:52:04|0.00032059
14:52:06|0.00032062
14:52:07|0.00032053
14:52:07|0.0003206
14:52:09|0.0003206
14:52:10|0.00032054
14:52:12|0.00032061
14:52:12|0.0003206
14:52:14|0.00032068
14:52:14|0.00032059
14:52:16|0.00032059
14:52:17|0.00032058
14:52:17|0.00032059
14:52:18|0.00032114
14:52:21|0.00032092
14:52:21|0.00032088
14:52:23|0.00032082
14:52:23|0.00032089
14:52:24|0.00032082
14:52:26|0.00032085
14:52:27|0.00032092
14:52:28|0.00032096
14:52:29|0.00032099
14:52:30|0.00032102
14:52:31|0.00032088
14:52:32|0.00032119
14:52:33|0.00032108
14:52:34|0.00032099
14:52:35|0.00032099
14:52:36|0.00032121
14:52:37|0.00032124
14:52:38|0.00032123
14:52:39|0.00032108
14:52:40|0.00032108
14:52:41|0.000321
14:52:42|0.00032087
14:52:43|0.000321
14:52:44|0.0003209
14:52:45|0.00032096
14:52:46|0.00032098
14:52:47|0.00032106
14:52:49|0.00032126
14:52:50|0.00032123
14:52:52|0.00032112
14:52:53|0.00032087
14:52:53|0.00032086
14:52:55|0.00032086
14:52:56|0.00032086
14:52:56|0.00032087
14:52:58|0.00032086
14:52:59|0.0003209
14:53:01|0.00032086
14:53:01|0.00032082
14:53:02|0.00032082
14:53:03|0.00032082
14:53:04|0.00032088
14:53:05|0.00032083
14:53:06|0.00032082
14:53:08|0.00032091
14:53:08|0.00032106
14:53:09|0.00032085
14:53:10|0.00032085
14:53:12|0.00032084
14:53:14|0.00032084
14:53:15|0.00032085
14:53:16|0.00032083
14:53:16|0.00032089
14:53:18|0.00032089
14:53:19|0.00032089
14:53:20|0.00032093
14:53:21|0.0003209
14:53:21|0.0003209
14:53:23|0.0003209
14:53:24|0.0003209
14:53:25|0.0003209
14:53:26|0.0003209
14:53:27|0.00032091
14:53:28|0.00032091
14:53:29|0.00032087
14:53:30|0.00032085
14:53:31|0.00032075
14:53:32|0.00032068
14:53:33|0.00032067
14:53:34|0.00032055
14:53:35|0.00032058
14:53:36|0.00032057
14:53:38|0.00032064
14:53:39|0.00032064
14:53:40|0.00032064
14:53:40|0.00032063
14:53:41|0.00032059
14:53:43|0.00032064
14:53:43|0.00032052
14:53:44|0.00032058
14:53:46|0.00032059
14:53:47|0.00032062
14:53:48|0.00032064
14:53:50|0.00032065
14:53:51|0.00032073
14:53:51|0.00032074
14:53:53|0.00032072
14:53:55|0.00032066
14:53:56|0.00032071
14:53:57|0.00032071
14:53:58|0.00032071
14:53:59|0.00032077
14:54:01|0.00032078
14:54:01|0.00032077
14:54:03|0.00032083
14:54:04|0.00032084
14:54:05|0.00032084
14:54:06|0.00032058
14:54:07|0.0003207
14:54:08|0.0003207
14:54:10|0.00032075
14:54:11|0.00032065
14:54:12|0.00032065
14:54:14|0.00032069
14:54:14|0.0003207
14:54:16|0.00032069
14:54:17|0.00032075
14:54:18|0.00032074
14:54:19|0.00032083
14:54:19|0.00032084
14:54:21|0.00032081
14:54:22|0.00032076
14:54:22|0.00032073
14:54:24|0.00032069
14:54:24|0.0003206
14:54:26|0.0003206
14:54:27|0.0003206
14:54:28|0.00032071
14:54:28|0.00032075
14:54:30|0.00032058
14:54:31|0.00032067
14:54:32|0.00032067
14:54:32|0.00032067
14:54:34|0.00032066
14:54:35|0.00032065
14:54:35|0.00032065
14:54:36|0.00032058
14:54:37|0.00032058
14:54:39|0.00032058
14:54:39|0.0003206
14:54:41|0.00032057
14:54:42|0.00032062
14:54:43|0.0003206
14:54:44|0.0003205
14:54:45|0.00032047
14:54:46|0.0003205
14:54:47|0.00032047
14:54:48|0.00032052
14:54:49|0.00032052
14:54:50|0.00032011
14:54:51|0.00032012
14:54:53|0.00032006
14:54:53|0.00032012
14:54:55|0.00032026
14:54:56|0.00032014
14:54:57|0.00032017
14:54:58|0.00032017
14:54:59|0.00032017
14:55:00|0.00032017
14:55:01|0.0003201
14:55:02|0.00032004
14:55:03|0.00031996
14:55:04|0.00032005
14:55:05|0.00032017
14:55:06|0.00032016
14:55:07|0.00032015
14:55:08|0.00032021
14:55:09|0.00032018
14:55:10|0.00031998
14:55:12|0.00031996
14:55:12|0.00031993
14:55:13|0.00031993
14:55:14|0.00031995
14:55:15|0.0003199
14:55:16|0.00031993
14:55:17|0.00031993
14:55:19|0.00031991
14:55:19|0.00031975
14:55:20|0.00031975
14:55:22|0.00031971
14:55:23|0.00031969
14:55:24|0.00031974
14:55:25|0.00031967
14:55:26|0.00031965
14:55:28|0.0003197
14:55:28|0.0003197
14:55:29|0.00031969
14:55:30|0.00031969
14:55:31|0.00031961
14:55:32|0.00031961
14:55:33|0.00031967
14:55:34|0.00031967
14:55:35|0.00031975
14:55:37|0.00031976
14:55:37|0.00031993
14:55:38|0.00031993
14:55:39|0.00032013
14:55:40|0.00032
14:55:41|0.00031985
14:55:42|0.00031984
14:55:43|0.00031967
14:55:44|0.00031972
14:55:46|0.00031954
14:55:46|0.00031945
14:55:48|0.00031935
14:55:48|0.00031926
14:55:50|0.00031932
14:55:52|0.00031945
14:55:52|0.00031945
14:55:54|0.00031949
14:55:54|0.00031943
14:55:56|0.00031949
14:55:57|0.00031967
14:55:58|0.00031962
14:55:59|0.00031959
14:56:00|0.00031964
14:56:01|0.00031967
14:56:02|0.00031971
14:56:03|0.00031968
14:56:05|0.00031985
14:56:06|0.00031986
14:56:06|0.00031989
14:56:11|0.00031973
14:56:11|0.0003197
14:56:12|0.0003196
14:56:13|0.00031959
14:56:14|0.00031959
14:56:15|0.00031947
14:56:16|0.00031946
14:56:18|0.00031946
14:56:19|0.0003197
14:56:21|0.00031972
14:56:21|0.00032
14:56:22|0.00032
14:56:23|0.00032007
14:56:25|0.00032002
14:56:25|0.00032006
14:56:27|0.00032023
14:56:28|0.0003202
14:56:28|0.0003202
14:56:30|0.0003202
14:56:31|0.00032021
14:56:32|0.00032015
14:56:33|0.00032007
14:56:33|0.00031996
14:56:34|0.00031996
14:56:36|0.00032016
14:56:37|0.00032021
14:56:38|0.00032021
14:56:39|0.00031989
14:56:40|0.00031985
14:56:41|0.00032
14:56:42|0.00031989
14:56:43|0.00031968
14:56:44|0.00031949
14:56:45|0.00031948
14:56:46|0.00031936
14:56:47|0.00031948
14:56:49|0.00031948
14:56:49|0.00031948
14:56:51|0.00031964
14:56:53|0.00031965
14:56:54|0.00031964
14:56:55|0.00031956
14:56:56|0.00031949
14:56:57|0.00031949
14:56:58|0.00031948
14:56:59|0.00031949
14:57:00|0.00031949
14:57:01|0.00031959
14:57:02|0.00031954
14:57:04|0.00031959
14:57:05|0.00031959
14:57:06|0.00031953
14:57:07|0.0003195
14:57:08|0.00031948
14:57:10|0.00031948
14:57:11|0.00031945
14:57:11|0.00031938
14:57:12|0.0003192
14:57:14|0.00031929
14:57:14|0.00031929
14:57:16|0.0003192
14:57:16|0.00031925
14:57:18|0.00031921
14:57:18|0.0003193
14:57:19|0.00031936
14:57:20|0.00031939
14:57:21|0.00031941
14:57:23|0.00031945
14:57:25|0.00031928
14:57:25|0.00031926
14:57:26|0.00031941
14:57:27|0.00031941
14:57:29|0.00031941
14:57:29|0.00031943
14:57:31|0.00031944
14:57:32|0.00031954
14:57:33|0.00031954
14:57:33|0.00031954
14:57:34|0.00031967
14:57:36|0.00031966
14:57:37|0.00031962
14:57:37|0.00031966
14:57:39|0.0003195
14:57:40|0.00031962
14:57:41|0.00031962
14:57:42|0.00031966
14:57:43|0.00031963
14:57:44|0.00031962
14:57:45|0.00031966
14:57:46|0.00031966
14:57:47|0.00031964
14:57:48|0.00031965
14:57:49|0.00031965
14:57:51|0.0003197
14:57:51|0.00031977
14:57:52|0.0003197
14:57:54|0.0003197
14:57:55|0.00031977
14:57:56|0.0003198
14:57:56|0.00031987
14:57:58|0.00031985
14:57:59|0.00031983
14:58:00|0.00031992
14:58:01|0.00031994
14:58:02|0.00031994
14:58:03|0.00031989
14:58:05|0.00031971
14:58:05|0.00031972
14:58:07|0.00031994
14:58:08|0.00031978
14:58:08|0.00031979
14:58:10|0.00031982
14:58:12|0.00031992
14:58:13|0.00031991
14:58:14|0.00031986
14:58:15|0.00031971
14:58:16|0.00031978
14:58:17|0.00031978
14:58:18|0.00031978
14:58:19|0.00031988
14:58:20|0.00031991
14:58:22|0.00031991
14:58:22|0.00031992
14:58:24|0.00031994
14:58:25|0.00031987
14:58:26|0.00031978
14:58:27|0.0003197
14:58:28|0.00031963
14:58:29|0.00031952
14:58:31|0.00031953
14:58:31|0.0003195
14:58:32|0.00031954
14:58:33|0.00031959
14:58:34|0.00031959
14:58:35|0.00031964
14:58:36|0.00031971
14:58:37|0.00031972
14:58:39|0.00031982
14:58:39|0.00031982
14:58:40|0.00031982
14:58:42|0.00031982
14:58:42|0.00031982
14:58:43|0.0003198
14:58:45|0.00031978
14:58:46|0.00031976
14:58:46|0.00031969
14:58:48|0.00031969
14:58:49|0.00031965
14:58:49|0.0003197
14:58:51|0.00031969
14:58:53|0.00031972
14:58:55|0.00031982
14:58:56|0.00031988
14:58:57|0.00031982
14:58:58|0.00031984
14:58:59|0.00031984
14:59:00|0.00031986
14:59:01|0.00031986
14:59:02|0.00031972
14:59:03|0.00031983
14:59:05|0.00031974
14:59:05|0.00031969
14:59:07|0.00031973
14:59:07|0.0003198
14:59:09|0.00031994
14:59:09|0.00031985
14:59:10|0.00031971
14:59:11|0.00031974
14:59:13|0.00031973
14:59:13|0.0003198
14:59:15|0.00031986
14:59:15|0.00031985
14:59:17|0.00031987
14:59:18|0.00031988
14:59:19|0.00031988
14:59:20|0.00031976
14:59:21|0.00031979
14:59:22|0.00031982
14:59:23|0.00031982
14:59:25|0.0003199
14:59:25|0.00031995
14:59:26|0.0003201
14:59:28|0.00032022
14:59:28|0.0003203
14:59:29|0.00032036
14:59:30|0.0003201
14:59:32|0.0003202
14:59:33|0.00032034
14:59:34|0.00032032
14:59:35|0.00032039
14:59:36|0.00032039
14:59:36|0.00032039
14:59:38|0.00032049
14:59:39|0.00032052
14:59:40|0.00032056
14:59:41|0.0003206
14:59:42|0.00031981
14:59:43|0.00031986
14:59:44|0.00031967
14:59:45|0.00031981
14:59:46|0.00031981
14:59:47|0.00031955
14:59:48|0.00031953
14:59:49|0.00031949
14:59:50|0.00031951
14:59:52|0.00031967
14:59:53|0.00031967
14:59:54|0.00031967
14:59:56|0.00031953
14:59:57|0.00031956
14:59:59|0.00031967
14:59:59|0.00031967
15:00:00|0.00031967
15:00:02|0.0003197
15:00:03|0.00031969
15:00:03|0.00031967
15:00:05|0.00031978
15:00:06|0.0003199
15:00:08|0.00031996
15:00:09|0.0003199
15:00:10|0.00031989
15:00:11|0.00031981
15:00:12|0.00031999
15:00:13|0.00031993
15:00:15|0.0003199
15:00:17|0.00031993
15:00:17|0.00031986
15:00:18|0.00031993
15:00:19|0.00031994
15:00:20|0.00032017
15:00:21|0.00032016
15:00:22|0.00032012
15:00:23|0.00032011
15:00:24|0.00032031
15:00:25|0.00032027
15:00:26|0.00032027
15:00:27|0.00032021
15:00:28|0.00032037
15:00:29|0.00032065
15:00:30|0.00032055
15:00:32|0.00032056
15:00:33|0.00032059
15:00:33|0.00032051
15:00:34|0.00032049
15:00:35|0.00032057
15:00:37|0.00032063
15:00:37|0.0003207
15:00:39|0.00032072
15:00:40|0.00032065
15:00:41|0.00032063
15:00:42|0.00032065
15:00:43|0.00032066
15:00:44|0.00032066
15:00:44|0.00032077
15:00:46|0.00032085
15:00:46|0.00032078
15:00:47|0.00032085
15:00:49|0.00032083
15:00:50|0.00032084
15:00:51|0.00032083
15:00:52|0.00032081
15:00:53|0.00032073
15:00:54|0.00032077
15:00:55|0.00032073
15:00:57|0.00032074
15:00:58|0.00032081
15:00:59|0.00032088
15:01:01|0.00032085
15:01:02|0.00032087
15:01:03|0.00032085
15:01:03|0.00032077
15:01:05|0.00032085
15:01:06|0.00032087
15:01:07|0.00032095
15:01:08|0.00032095
15:01:09|0.00032095
15:01:10|0.00032091
15:01:11|0.000321
15:01:12|0.00032104
15:01:13|0.00032109
15:01:14|0.0003213
15:01:15|0.00032135
15:01:16|0.00032136
15:01:17|0.00032136
15:01:19|0.00032136
15:01:19|0.00032124
15:01:20|0.00032117
15:01:21|0.00032114
15:01:23|0.00032116
15:01:23|0.00032122
15:01:24|0.00032128
15:01:25|0.00032118
15:01:26|0.00032116
15:01:27|0.00032113
15:01:28|0.00032116
15:01:29|0.00032105
15:01:30|0.00032095
15:01:31|0.00032096
15:01:33|0.00032092
15:01:33|0.00032098
15:01:35|0.00032102
15:01:36|0.00032112
15:01:36|0.00032108
15:01:37|0.00032111
15:01:39|0.00032111
15:01:39|0.00032099
15:01:40|0.00032091
15:01:42|0.0003209
15:01:43|0.00032097
15:01:44|0.00032096
15:01:45|0.00032092
15:01:46|0.0003209
15:01:47|0.00032088
15:01:48|0.00032088
15:01:49|0.00032088
15:01:50|0.00032088
15:01:51|0.00032093
15:01:52|0.00032092
15:01:53|0.00032097
15:01:54|0.00032096
15:01:55|0.00032095
15:01:56|0.00032097
15:01:57|0.00032099
15:01:59|0.00032096
15:02:00|0.00032077
15:02:01|0.00032082
15:02:02|0.00032082
15:02:04|0.00032099
15:02:05|0.00032102
15:02:06|0.00032114
15:02:08|0.00032106
15:02:09|0.00032106
15:02:09|0.00032118
15:02:11|0.00032124
15:02:11|0.00032118
15:02:12|0.00032115
15:02:13|0.0003216
15:02:15|0.0003216
15:02:15|0.00032161
15:02:17|0.0003217
15:02:17|0.00032172
15:02:18|0.00032177
15:02:20|0.00032176
15:02:21|0.00032166
15:02:22|0.0003216
15:02:23|0.0003216
15:02:24|0.0003216
15:02:25|0.0003216
15:02:26|0.0003216
15:02:28|0.0003216
15:02:28|0.0003216
15:02:30|0.00032154
15:02:30|0.0003215
15:02:31|0.00032147
15:02:32|0.0003214
15:02:34|0.00032129
15:02:35|0.00032129
15:02:36|0.00032131
15:02:37|0.00032125
15:02:38|0.0003214
15:02:39|0.00032149
15:02:40|0.00032134
15:02:41|0.00032129
15:02:42|0.0003213
15:02:43|0.00032128
15:02:44|0.00032122
15:02:45|0.00032123
15:02:46|0.00032123
15:02:47|0.00032117
15:02:48|0.00032122
15:02:49|0.00032125
15:02:50|0.00032128
15:02:51|0.00032134
15:02:52|0.00032142
15:02:53|0.00032137
15:02:54|0.00032153
15:02:56|0.00032151
15:02:56|0.0003215
15:02:58|0.00032149
15:02:59|0.00032144
15:03:00|0.00032149
15:03:01|0.00032145
15:03:02|0.00032139
15:03:03|0.00032145
15:03:04|0.00032141
15:03:05|0.00032131
15:03:07|0.00032115
15:03:08|0.00032112
15:03:09|0.00032076
15:03:10|0.00032084
15:03:11|0.00032092
15:03:12|0.00032105
15:03:14|0.00032103
15:03:14|0.00032095
15:03:15|0.00032084
15:03:16|0.00032084
15:03:17|0.0003206
15:03:18|0.00032059
15:03:19|0.00032059
15:03:20|0.00032059
15:03:22|0.00032058
15:03:23|0.00032049
15:03:24|0.00032037
15:03:24|0.00032035
15:03:27|0.00032056
15:03:28|0.00032057
15:03:28|0.00032055
15:03:29|0.00032056
15:03:30|0.00032046
15:03:32|0.00032043
15:03:33|0.00032042
15:03:34|0.00032047
15:03:35|0.00032047
15:03:36|0.00032036
15:03:36|0.00032032
15:03:38|0.00032029
15:03:38|0.00032031
15:03:41|0.0003203
15:03:41|0.00032018
15:03:42|0.00032016
15:03:44|0.00032018
15:03:45|0.00032018
15:03:46|0.00032017
15:03:47|0.00032023
15:03:48|0.00032028
15:03:49|0.00032009
15:03:50|0.0003201
15:03:51|0.00032021
15:03:52|0.00032021
15:03:53|0.00032026
15:03:54|0.00032031
15:03:55|0.00032025
15:03:55|0.00032024
15:03:57|0.00032021
15:03:57|0.00032021
15:04:00|0.0003202
15:04:00|0.00032021
15:04:01|0.00032013
15:04:03|0.00032019
15:04:03|0.00032018
15:04:04|0.00032019
15:04:06|0.00032025
15:04:07|0.00032034
15:04:08|0.0003202
15:04:09|0.00032018
15:04:10|0.00032019
15:04:11|0.0003202
15:04:12|0.0003202
15:04:13|0.00032016
15:04:14|0.00032015
15:04:15|0.00032018
15:04:17|0.00032017
15:04:17|0.00032014
15:04:18|0.00032018
15:04:20|0.00032018
15:04:20|0.00032017
15:04:21|0.00032008
15:04:23|0.00032006
15:04:23|0.00032011
15:04:24|0.00032017
15:04:25|0.0003202
15:04:27|0.0003202
15:04:28|0.0003202
15:04:29|0.00032034
15:04:30|0.00032034
15:04:31|0.00032026
15:04:32|0.00032025
15:04:32|0.00032019
15:04:33|0.00032006
15:04:35|0.00032012
15:04:36|0.00032014
15:04:37|0.00032013
15:04:39|0.00032014
15:04:39|0.00032009
15:04:40|0.00032014
15:04:42|0.00032014
15:04:42|0.00032016
15:04:44|0.00032021
15:04:45|0.00032021
15:04:46|0.00032004
15:04:47|0.00032011
15:04:47|0.00032011
15:04:48|0.00032014
15:04:50|0.00032013
15:04:50|0.00032009
15:04:52|0.00032007
15:04:53|0.00032002
15:04:53|0.00032002
15:04:55|0.00032
15:04:55|0.00032001
15:04:57|0.00032001
15:04:58|0.00032001
15:04:59|0.00032006
15:05:00|0.00032006
15:05:01|0.00031996
15:05:02|0.00031995
15:05:03|0.00031994
15:05:04|0.00032003
15:05:06|0.00031999
15:05:07|0.00032007
15:05:07|0.00032013
15:05:09|0.00032018
15:05:10|0.00032004
15:05:11|0.00031993
15:05:12|0.00031992
15:05:13|0.00032
15:05:14|0.00032
15:05:15|0.00032
15:05:16|0.00032017
15:05:17|0.00032024
15:05:18|0.00032023
15:05:19|0.00032022
15:05:20|0.00032026
15:05:22|0.00032026
15:05:23|0.00032026
15:05:24|0.00032027
15:05:25|0.0003203
15:05:26|0.00032029
15:05:27|0.00032017
15:05:28|0.00032025
15:05:29|0.00032026
15:05:31|0.00032026
15:05:31|0.0003202
15:05:33|0.00032029
15:05:33|0.00032022
15:05:34|0.0003201
15:05:35|0.00032015
15:05:36|0.00032014
15:05:37|0.00032015
15:05:38|0.00032014
15:05:39|0.00032014
15:05:41|0.00032014
15:05:42|0.00032013
15:05:44|0.00032019
15:05:44|0.00032018
15:05:45|0.0003202
15:05:46|0.0003202
15:05:47|0.0003203
15:05:48|0.00032016
15:05:50|0.00032015
15:05:53|0.00031995
15:05:54|0.00031996
15:05:55|0.00031981
15:05:56|0.00031978
15:05:56|0.00031945
15:05:58|0.00031946
15:05:59|0.00031949
15:05:59|0.00031953
15:06:02|0.00031963
15:06:03|0.00031967
15:06:04|0.00031975
15:06:05|0.00031979
15:06:06|0.00031996
15:06:07|0.00032001
15:06:09|0.00032001
15:06:09|0.00032002
15:06:10|0.00032018
15:06:11|0.00032017
15:06:13|0.00032016
15:06:14|0.00032017
15:06:15|0.00032026
15:06:16|0.00032028
15:06:18|0.0003203
15:06:19|0.00032038
15:06:19|0.00032037
15:06:21|0.00032035
15:06:21|0.00032037
15:06:23|0.00032035
15:06:24|0.00031982
15:06:25|0.00031982
15:06:26|0.00031989
15:06:27|0.00031999
15:06:28|0.00031979
15:06:29|0.00031972
15:06:30|0.00031971
15:06:31|0.00031966
15:06:33|0.00031964
15:06:34|0.00031965
15:06:35|0.00031962
15:06:35|0.0003196
15:06:36|0.00031961
15:06:37|0.00031966
15:06:38|0.00031966
15:06:40|0.00031966
15:06:41|0.00031966
15:06:42|0.00031966
15:06:43|0.00031968
15:06:43|0.00031967
15:06:45|0.00031967
15:06:46|0.00031961
15:06:47|0.00031961
15:06:48|0.00031968
15:06:49|0.00031967
15:06:50|0.00031962
15:06:50|0.00031962
15:06:52|0.00031965
15:06:53|0.00031971
15:06:53|0.00031976
15:06:55|0.00031977
15:06:56|0.00031978
15:06:57|0.00031981
15:06:58|0.0003198
15:06:59|0.0003198
15:07:01|0.00031979
15:07:02|0.00031977
15:07:03|0.00031977
15:07:04|0.00031976
15:07:05|0.00031969
15:07:09|0.00031968
15:07:10|0.0003197
15:07:10|0.00031969
15:07:12|0.00031966
15:07:12|0.00031973
15:07:14|0.00031965
15:07:15|0.00031962
15:07:15|0.00031951
15:07:17|0.00031952
15:07:18|0.0003195
15:07:19|0.0003195
15:07:20|0.00031944
15:07:21|0.00031944
15:07:22|0.0003195
15:07:23|0.00031945
15:07:24|0.00031945
15:07:25|0.00031946
15:07:26|0.00031945
15:07:27|0.00031946
15:07:28|0.00031946
15:07:29|0.00031948
15:07:30|0.00031961
15:07:31|0.00031961
15:07:32|0.00031963
15:07:34|0.00031962
15:07:34|0.00031962
15:07:35|0.00031962
15:07:36|0.00031963
15:07:37|0.00031963
15:07:38|0.00031963
15:07:40|0.00031963
15:07:41|0.00031963
15:07:41|0.00031973
15:07:42|0.00031976
15:07:43|0.00031976
15:07:46|0.00031976
15:07:46|0.00031949
15:07:47|0.0003196
15:07:48|0.0003195
15:07:49|0.0003195
15:07:50|0.00031946
15:07:51|0.00031944
15:07:52|0.00031939
15:07:53|0.00031933
15:07:54|0.00031934
15:07:55|0.00031927
15:07:56|0.00031931
15:07:58|0.00031938
15:07:59|0.0003193
15:08:00|0.00031933
15:08:01|0.00031933
15:08:01|0.00031933
15:08:03|0.00031933
15:08:04|0.00031935
15:08:05|0.00031924
15:08:07|0.00031925
15:08:07|0.00031927
15:08:08|0.00031932
15:08:09|0.00031932
15:08:11|0.00031932
15:08:12|0.00031932
15:08:13|0.00031938
15:08:14|0.00031939
15:08:15|0.00031939
15:08:16|0.00031938
15:08:17|0.00031939
15:08:18|0.00031939
15:08:19|0.00031953
15:08:20|0.00031955
15:08:21|0.00031948
15:08:22|0.00031945
15:08:23|0.00031939
15:08:25|0.00031935
15:08:25|0.00031936
15:08:26|0.00031935
15:08:27|0.00031916
15:08:28|0.00031858
15:08:30|0.00031859
15:08:31|0.00031854
15:08:31|0.00031854
15:08:32|0.00031855
15:08:34|0.00031858
15:08:34|0.00031858
15:08:35|0.00031857
15:08:37|0.00031853
15:08:38|0.00031854
15:08:40|0.00031835
15:08:40|0.00031833
15:08:42|0.00031833
15:08:43|0.00031833
15:08:44|0.00031835
15:08:45|0.00031828
15:08:46|0.00031831
15:08:47|0.00031831
15:08:47|0.00031829
15:08:49|0.00031827
15:08:51|0.00031814
15:08:51|0.00031814
15:08:52|0.00031796
15:08:53|0.00031801
15:08:54|0.00031801
15:08:55|0.00031808
15:08:56|0.00031783
15:08:57|0.00031792
15:08:59|0.00031787
15:09:00|0.00031792
15:09:00|0.00031791
15:09:01|0.00031782
15:09:02|0.0003179
15:09:04|0.0003179
15:09:05|0.00031794
15:09:07|0.00031795
15:09:09|0.00031798
15:09:10|0.00031797
15:09:11|0.00031776
15:09:11|0.00031777
15:09:12|0.00031776
15:09:14|0.00031775
15:09:15|0.00031754
15:09:16|0.00031751
15:09:17|0.00031752
15:09:18|0.00031751
15:09:19|0.00031755
15:09:20|0.00031754
15:09:20|0.00031752
15:09:22|0.00031749
15:09:23|0.00031745
15:09:24|0.00031746
15:09:25|0.00031747
15:09:26|0.0003175
15:09:27|0.00031755
15:09:28|0.00031753
15:09:29|0.00031759
15:09:31|0.00031779
15:09:32|0.00031778
15:09:33|0.00031774
15:09:33|0.00031773
15:09:34|0.00031773
15:09:35|0.00031768
15:09:36|0.00031767
15:09:37|0.0003176
15:09:39|0.0003176
15:09:39|0.0003176
15:09:41|0.00031762
15:09:42|0.0003177
15:09:43|0.00031771
15:09:44|0.0003177
15:09:45|0.00031764
15:09:46|0.00031766
15:09:47|0.00031765
15:09:48|0.0003176
15:09:50|0.0003176
15:09:51|0.00031762
15:09:51|0.00031751
15:09:53|0.00031747
15:09:54|0.00031755
15:09:54|0.00031751
15:09:55|0.0003176
15:09:57|0.00031759
15:09:58|0.00031761
15:09:59|0.0003177
15:10:00|0.00031765
15:10:01|0.00031758
15:10:02|0.00031758
15:10:03|0.00031762
15:10:04|0.00031763
15:10:06|0.00031759
15:10:07|0.00031762
15:10:08|0.00031765
15:10:10|0.00031765
15:10:11|0.00031768
15:10:11|0.00031749
15:10:12|0.0003175
15:10:14|0.0003175
15:10:15|0.00031748
15:10:16|0.0003175
15:10:17|0.00031751
15:10:18|0.00031752
15:10:19|0.00031751
15:10:20|0.00031749
15:10:21|0.00031753
15:10:22|0.00031767
15:10:23|0.0003175
15:10:24|0.00031759
15:10:25|0.00031759
15:10:27|0.00031759
15:10:27|0.00031759
15:10:28|0.00031768
15:10:29|0.00031769
15:10:30|0.00031769
15:10:32|0.00031763
15:10:32|0.00031768
15:10:33|0.00031767
15:10:34|0.00031773
15:10:36|0.00031777
15:10:37|0.00031773
15:10:37|0.00031773
15:10:39|0.00031768
15:10:40|0.00031767
15:10:41|0.00031763
15:10:41|0.00031773
15:10:43|0.00031769
15:10:44|0.00031768
15:10:45|0.00031768
15:10:46|0.00031768
15:10:46|0.00031767
15:10:48|0.00031763
15:10:49|0.00031762
15:10:50|0.00031767
15:10:51|0.00031768
15:10:52|0.00031773
15:10:53|0.00031773
15:10:53|0.00031773
15:10:55|0.00031773
15:10:56|0.00031764
15:10:57|0.00031764
15:10:58|0.00031768
15:10:59|0.00031765
15:11:00|0.00031762
15:11:01|0.00031762
15:11:02|0.00031765
15:11:03|0.00031769
15:11:05|0.00031767
15:11:05|0.00031763
15:11:07|0.00031768
15:11:08|0.00031778
15:11:10|0.00031772
15:11:12|0.00031771
15:11:13|0.00031777
15:11:14|0.00031785
15:11:15|0.00031779
15:11:17|0.00031775
15:11:18|0.00031772
15:11:19|0.00031773
15:11:20|0.00031773
15:11:21|0.00031773
15:11:22|0.00031776
15:11:23|0.00031776
15:11:25|0.00031773
15:11:25|0.00031774
15:11:27|0.00031776
15:11:28|0.00031799
15:11:29|0.00031831
15:11:30|0.00031844
15:11:31|0.00031844
15:11:32|0.0003185
15:11:33|0.00031849
15:11:34|0.00031852
15:11:35|0.00031883
15:11:36|0.00031868
15:11:37|0.00031879
15:11:38|0.00031879
15:11:40|0.00031867
15:11:41|0.00031864
15:11:41|0.00031861
15:11:42|0.00031854
15:11:44|0.00031858
15:11:45|0.00031851
15:11:45|0.00031852
15:11:47|0.00031858
15:11:47|0.0003184
15:11:48|0.00031849
15:11:50|0.0003185
15:11:51|0.00031838
15:11:52|0.00031842
15:11:53|0.00031849
15:11:54|0.00031849
15:11:55|0.00031857
15:11:56|0.0003185
15:11:57|0.00031845
15:11:58|0.00031837
15:11:59|0.00031845
15:12:00|0.0003185
15:12:01|0.00031851
15:12:02|0.00031844
15:12:03|0.00031842
15:12:04|0.00031858
15:12:06|0.00031857
15:12:06|0.00031857
15:12:09|0.00031858
15:12:09|0.0003187
15:12:11|0.00031876
15:12:13|0.000319
15:12:14|0.00031899
15:12:15|0.00031899
15:12:16|0.00031899
15:12:17|0.00031899
15:12:18|0.000319
15:12:19|0.00031901
15:12:21|0.00031903
15:12:21|0.00031902
15:12:23|0.000319
15:12:24|0.00031901
15:12:25|0.00031887
15:12:26|0.00031952
15:12:27|0.00031941
15:12:29|0.00031939
15:12:29|0.00031938
15:12:31|0.00031938
15:12:31|0.00031934
15:12:33|0.0003193
15:12:34|0.00031927
15:12:35|0.00031929
15:12:36|0.00031932
15:12:37|0.00031929
15:12:37|0.00031929
15:12:39|0.00031928
15:12:40|0.00031924
15:12:41|0.00031923
15:12:41|0.00031923
15:12:43|0.00031917
15:12:44|0.00031917
15:12:45|0.00031917
15:12:45|0.00031909
15:12:46|0.00031915
15:12:48|0.00031918
15:12:49|0.00031917
15:12:50|0.00031924
15:12:51|0.00031935
15:12:52|0.00031938
15:12:53|0.00031935
15:12:54|0.00031935
15:12:56|0.00031917
15:12:57|0.00031917
15:12:58|0.00031917
15:12:59|0.00031917
15:13:00|0.00031917
15:13:00|0.00031917
15:13:02|0.00031924
15:13:03|0.00031933
15:13:04|0.00031938
15:13:05|0.00031935
15:13:06|0.00031935
15:13:07|0.00031932
15:13:09|0.00031931
15:13:10|0.00031931
15:13:10|0.00031931
15:13:12|0.00031931
15:13:13|0.0003193
15:13:15|0.00031943
15:13:16|0.00031936
15:13:17|0.00031933
15:13:17|0.00031933
15:13:19|0.00031939
15:13:20|0.00031936
15:13:21|0.00031938
15:13:22|0.00031938
15:13:23|0.00031938
15:13:24|0.00031928
15:13:25|0.00031929
15:13:26|0.00031913
15:13:27|0.0003191
15:13:29|0.0003191
15:13:30|0.0003191
15:13:31|0.00031863
15:13:32|0.0003186
15:13:33|0.00031865
15:13:34|0.00031865
15:13:35|0.00031857
15:13:36|0.00031847
15:13:38|0.00031847
15:13:39|0.00031847
15:13:39|0.00031846
15:13:40|0.0003185
15:13:41|0.00031855
15:13:43|0.00031863
15:13:44|0.00031863
15:13:44|0.00031862
15:13:45|0.00031862
15:13:47|0.00031857
15:13:48|0.00031857
15:13:49|0.00031856
15:13:50|0.00031857
15:13:51|0.00031857
15:13:52|0.00031846
15:13:53|0.00031846
15:13:54|0.0003184
15:13:55|0.00031829
15:13:56|0.00031817
15:13:57|0.00031816
15:13:58|0.00031804
15:13:59|0.00031811
15:14:00|0.00031821
15:14:01|0.00031822
15:14:02|0.0003182
15:14:03|0.0003182
15:14:04|0.0003182
15:14:05|0.00031816
15:14:06|0.00031807
15:14:07|0.00031813
15:14:08|0.00031813
15:14:10|0.00031795
15:14:10|0.0003177
15:14:12|0.00031774
15:14:13|0.00031774
15:14:14|0.00031785
15:14:16|0.00031784
15:14:17|0.00031783
15:14:18|0.0003178
15:14:19|0.00031782
15:14:20|0.00031782
15:14:21|0.00031778
15:14:22|0.0003178
15:14:24|0.00031778
15:14:24|0.00031778
15:14:25|0.00031784
15:14:27|0.00031788
15:14:28|0.00031797
15:14:29|0.00031798
15:14:30|0.00031801
15:14:30|0.000318
15:14:31|0.00031802
15:14:33|0.00031804
15:14:33|0.00031809
15:14:35|0.00031809
15:14:36|0.00031803
15:14:37|0.0003179
15:14:38|0.00031791
15:14:40|0.00031794
15:14:40|0.00031794
15:14:41|0.00031788
15:14:43|0.00031789
15:14:44|0.00031793
15:14:45|0.00031795
15:14:46|0.0003179
15:14:47|0.00031801
15:14:48|0.00031814
15:14:49|0.00031815
15:14:50|0.00031816
15:14:51|0.00031814
15:14:52|0.00031817
15:14:53|0.00031817
15:14:55|0.00031817
15:14:55|0.00031817
15:14:56|0.00031805
15:14:58|0.00031806
15:14:59|0.00031801
15:14:59|0.00031807
15:15:01|0.00031807
15:15:02|0.00031798
15:15:03|0.0003179
15:15:04|0.00031788
15:15:04|0.00031774
15:15:06|0.0003178
15:15:06|0.00031785
15:15:08|0.00031788
15:15:09|0.00031785
15:15:10|0.00031787
15:15:11|0.0003179
15:15:13|0.00031789
15:15:14|0.00031799
15:15:15|0.00031803
15:15:16|0.00031798
15:15:16|0.00031818
15:15:19|0.00031816
15:15:19|0.00031812
15:15:21|0.00031812
15:15:21|0.0003181
15:15:22|0.00031779
15:15:23|0.0003178
15:15:24|0.00031779
15:15:25|0.0003178
15:15:26|0.00031783
15:15:27|0.00031783
15:15:29|0.00031802
15:15:30|0.00031779
15:15:32|0.00031777
15:15:32|0.00031777
15:15:33|0.0003177
15:15:34|0.00031776
15:15:35|0.00031777
15:15:36|0.00031774
15:15:38|0.00031778
15:15:39|0.00031783
15:15:39|0.00031783
15:15:40|0.00031783
15:15:41|0.00031774
15:15:42|0.00031774
15:15:43|0.00031773
15:15:44|0.00031767
15:15:45|0.00031753
15:15:46|0.00031754
15:15:47|0.00031754
15:15:48|0.00031751
15:15:50|0.00031753
15:15:51|0.00031752
15:15:52|0.00031752
15:15:53|0.00031754
15:15:54|0.00031761
15:15:55|0.00031745
15:15:56|0.00031749
15:15:56|0.00031742
15:15:58|0.00031749
15:15:59|0.00031752
15:15:59|0.00031751
15:16:00|0.00031743
15:16:02|0.00031743
15:16:03|0.00031748
15:16:04|0.00031748
15:16:05|0.00031752
15:16:06|0.00031752
15:16:07|0.00031756
15:16:08|0.00031755
15:16:09|0.00031751
15:16:10|0.0003175
15:16:11|0.00031737
15:16:13|0.00031721
15:16:15|0.00031727
15:16:16|0.00031727
15:16:18|0.0003172
15:16:19|0.00031704
15:16:20|0.0003171
15:16:22|0.00031711
15:16:23|0.00031707
15:16:23|0.00031706
15:16:25|0.00031681
15:16:26|0.0003168
15:16:27|0.00031679
15:16:28|0.00031678
15:16:29|0.00031665
15:16:31|0.0003166
15:16:32|0.00031662
15:16:33|0.00031658
15:16:34|0.00031661
15:16:35|0.0003166
15:16:36|0.00031655
15:16:37|0.00031643
15:16:39|0.00031641
15:16:40|0.00031644
15:16:41|0.00031648
15:16:41|0.0003164
15:16:43|0.00031643
15:16:43|0.00031645
15:16:44|0.00031652
15:16:45|0.00031651
15:16:47|0.0003165
15:16:48|0.0003165
15:16:49|0.00031651
15:16:50|0.00031651
15:16:51|0.00031651
15:16:51|0.00031657
15:16:53|0.00031679
15:16:54|0.00031664
15:16:54|0.00031668
15:16:55|0.00031706
15:16:57|0.00031691
15:16:58|0.00031691
15:16:58|0.00031687
15:17:00|0.00031693
15:17:00|0.00031699
15:17:02|0.00031694
15:17:03|0.00031688
15:17:04|0.00031688
15:17:04|0.00031685
15:17:07|0.00031701
15:17:07|0.00031712
15:17:09|0.00031715
15:17:09|0.00031722
15:17:10|0.00031723
15:17:12|0.00031734
15:17:13|0.00031759
15:17:15|0.00031788
15:17:17|0.00031795
15:17:17|0.00031805
15:17:19|0.00031809
15:17:20|0.00031832
15:17:21|0.00031831
15:17:22|0.00031842
15:17:24|0.00031832
15:17:25|0.00031842
15:17:26|0.00031842
15:17:27|0.00031842
15:17:28|0.00031848
15:17:29|0.00031846
15:17:30|0.00031839
15:17:30|0.00031852
15:17:32|0.00031827
15:17:33|0.00031828
15:17:34|0.00031852
15:17:36|0.00031858
15:17:37|0.00031881
15:17:38|0.00031899
15:17:38|0.00031888
15:17:39|0.0003187
15:17:40|0.00031899
15:17:42|0.00031889
15:17:42|0.00031879
15:17:43|0.00031865
15:17:45|0.00031863
15:17:46|0.0003186
15:17:47|0.00031855
15:17:48|0.00031856
15:17:49|0.00031878
15:17:50|0.00031872
15:17:51|0.00031854
15:17:52|0.00031832
15:17:53|0.00031832
15:17:53|0.00031835
15:17:55|0.0003184
15:17:56|0.00031841
15:17:57|0.0003185
15:17:58|0.00031864
15:18:00|0.0003186
15:18:00|0.00031851
15:18:01|0.00031827
15:18:03|0.00031823
15:18:04|0.00031827
15:18:04|0.00031827
15:18:06|0.00031807
15:18:06|0.00031801
15:18:08|0.00031805
15:18:08|0.00031801
15:18:10|0.00031804
15:18:10|0.00031804
15:18:11|0.00031796
15:18:13|0.0003179
15:18:15|0.00031792
15:18:17|0.00031799
15:18:17|0.00031703
15:18:18|0.00031704
15:18:20|0.0003171
15:18:22|0.00031711
15:18:22|0.00031699
15:18:24|0.00031702
15:18:24|0.00031703
15:18:26|0.00031694
15:18:28|0.00031707
15:18:28|0.00031707
15:18:29|0.00031707
15:18:31|0.00031712
15:18:32|0.00031724
15:18:32|0.0003172
15:18:34|0.00031719
15:18:34|0.00031719
15:18:36|0.00031717
15:18:37|0.00031717
15:18:39|0.00031721
15:18:39|0.00031721
15:18:40|0.00031725
15:18:42|0.00031727
15:18:42|0.00031731
15:18:43|0.00031736
15:18:44|0.00031737
15:18:45|0.00031735
15:18:46|0.00031741
15:18:48|0.00031732
15:18:49|0.00031743
15:18:51|0.00031739
15:18:51|0.00031681
15:18:53|0.00031678
15:18:53|0.00031678
15:18:55|0.00031681
15:18:56|0.00031686
15:18:56|0.00031694
15:18:58|0.00031701
15:18:59|0.00031687
15:19:00|0.00031707
15:19:01|0.0003172
15:19:02|0.00031732
15:19:03|0.0003175
15:19:04|0.00031762
15:19:05|0.00031741
15:19:07|0.0003175
15:19:08|0.00031753
15:19:09|0.00031748
15:19:10|0.00031743
15:19:11|0.0003175
15:19:12|0.00031743
15:19:13|0.00031748
15:19:15|0.00031749
15:19:17|0.00031738
15:19:18|0.00031736
15:19:18|0.00031745
15:19:19|0.00031745
15:19:21|0.0003176
15:19:22|0.00031759
15:19:23|0.00031763
15:19:24|0.00031774
15:19:25|0.00031774
15:19:26|0.0003178
15:19:28|0.00031781
15:19:28|0.00031788
15:19:29|0.00031788
15:19:30|0.00031787
15:19:32|0.00031788
15:19:33|0.00031789
15:19:34|0.00031793
15:19:35|0.0003179
15:19:36|0.00031793
15:19:37|0.00031792
15:19:38|0.00031793
15:19:39|0.00031793
15:19:40|0.00031791
15:19:41|0.00031805
15:19:42|0.00031805
15:19:43|0.00031815
15:19:44|0.00031813
15:19:45|0.0003181
15:19:46|0.00031809
15:19:47|0.00031805
15:19:48|0.00031806
15:19:50|0.00031805
15:19:50|0.000318
15:19:51|0.00031834
15:19:52|0.00031839
15:19:53|0.00031839
15:19:54|0.00031856
15:19:55|0.00031892
15:19:57|0.00031893
15:19:58|0.00031889
15:19:59|0.00031882
15:19:59|0.0003188
15:20:00|0.00031878
15:20:01|0.00031883
15:20:02|0.00031892
15:20:04|0.00031892
15:20:05|0.00031904
15:20:06|0.00031889
15:20:07|0.00031885
15:20:08|0.00031889
15:20:09|0.00031895
15:20:10|0.00031895
15:20:11|0.00031891
15:20:12|0.00031894
15:20:13|0.00031913
15:20:14|0.00031924
15:20:16|0.00031945
15:20:18|0.00031945
15:20:18|0.00031936
15:20:19|0.00031942
15:20:21|0.00031939
15:20:21|0.00031943
15:20:23|0.00031933
15:20:24|0.00031932
15:20:25|0.00031945
15:20:27|0.00031941
15:20:27|0.00031943
15:20:29|0.00031952
15:20:30|0.00031952
15:20:31|0.0003197
15:20:33|0.00031969
15:20:33|0.0003197
15:20:34|0.00031958
15:20:35|0.00031975
15:20:37|0.00031975
15:20:38|0.00031973
15:20:38|0.00031976
15:20:40|0.00031961
15:20:41|0.00031946
15:20:42|0.00031946
15:20:43|0.00031952
15:20:44|0.00031951
15:20:45|0.00031949
15:20:46|0.00031981
15:20:47|0.00031988
15:20:48|0.0003198
15:20:49|0.00031971
15:20:50|0.00031981
15:20:52|0.0003196
15:20:52|0.00031961
15:20:53|0.00031961
15:20:54|0.00031967
15:20:55|0.00031978
15:20:56|0.00031981
15:20:58|0.00031982
15:20:59|0.00031987
15:21:00|0.00031994
15:21:01|0.00032001
15:21:02|0.00032002
15:21:03|0.00031991
15:21:04|0.00031998
15:21:04|0.00032004
15:21:05|0.00031997
15:21:07|0.0003198
15:21:08|0.00031969
15:21:09|0.00031962
15:21:10|0.0003196
15:21:11|0.00031956
15:21:12|0.00031951
15:21:13|0.00031946
15:21:14|0.00031962
15:21:15|0.00031959
15:21:17|0.0003197
15:21:18|0.00031957
15:21:19|0.00031955
15:21:20|0.00031935
15:21:20|0.00031945
15:21:23|0.00031894
15:21:23|0.00031949
15:21:24|0.00031931
15:21:26|0.00031949
15:21:26|0.00031954
15:21:28|0.00031955
15:21:30|0.00031948
15:21:30|0.0003194
15:21:32|0.00031946
15:21:32|0.0003195
15:21:33|0.00031943
15:21:36|0.00031936
15:21:37|0.0003192
15:21:37|0.00031919
15:21:40|0.00031927
15:21:41|0.00031932
15:21:42|0.00031933
15:21:43|0.00031921
15:21:45|0.00031925
15:21:45|0.00031925
15:21:46|0.00031926
15:21:47|0.0003193
15:21:49|0.00031912
15:21:50|0.00031892
15:21:51|0.00031885
15:21:52|0.00031905
15:21:53|0.00031887
15:21:54|0.00031888
15:21:55|0.00031884
15:21:56|0.0003188
15:21:57|0.00031874
15:21:58|0.00031863
15:21:59|0.00031847
15:22:00|0.00031826
15:22:01|0.00031841
15:22:02|0.00031843
15:22:03|0.00031839
15:22:05|0.00031839
15:22:06|0.00031835
15:22:07|0.0003184
15:22:07|0.00031853
15:22:09|0.0003185
15:22:10|0.0003185
15:22:10|0.0003185
15:22:12|0.00031851
15:22:13|0.0003186
15:22:14|0.00031869
15:22:15|0.00031869
15:22:16|0.00031869
15:22:17|0.0003187
15:22:19|0.00031873
15:22:20|0.00031873
15:22:21|0.00031875
15:22:23|0.00031907
15:22:24|0.00031905
15:22:25|0.00031882
15:22:26|0.00031879
15:22:27|0.00031879
15:22:27|0.0003189
15:22:28|0.00031892
15:22:30|0.00031893
15:22:30|0.00031893
15:22:32|0.00031892
15:22:33|0.00031882
15:22:33|0.00031866
15:22:35|0.00031862
15:22:36|0.0003184
15:22:37|0.0003184
15:22:38|0.00031852
15:22:39|0.00031858
15:22:40|0.00031858
15:22:41|0.00031858
15:22:42|0.00031857
15:22:43|0.00031857
15:22:44|0.00031847
15:22:46|0.00031844
15:22:47|0.00031842
15:22:47|0.00031843
15:22:48|0.00031835
15:22:50|0.00031824
15:22:51|0.00031837
15:22:52|0.00031837
15:22:53|0.0003184
15:22:53|0.00031831
15:22:55|0.00031829
15:22:55|0.00031827
15:22:57|0.00031825
15:22:58|0.0003183
15:22:58|0.00031841
15:23:00|0.00031841
15:23:01|0.00031851
15:23:02|0.00031843
15:23:02|0.00031842
15:23:04|0.00031837
15:23:05|0.00031842
15:23:06|0.00031849
15:23:07|0.0003185
15:23:08|0.00031849
15:23:11|0.00031852
15:23:12|0.00031861
15:23:13|0.0003186
15:23:14|0.00031861
15:23:15|0.00031861
15:23:16|0.00031856
15:23:17|0.00031856
15:23:18|0.00031868
15:23:20|0.00031881
15:23:21|0.00031875
15:23:22|0.0003188
15:23:23|0.0003188
15:23:24|0.0003188
15:23:26|0.00031882
15:23:26|0.00031883
15:23:27|0.00031888
15:23:29|0.00031911
15:23:30|0.00031909
15:23:31|0.00031896
15:23:32|0.00031896
15:23:33|0.00031896
15:23:34|0.00031897
15:23:36|0.00031901
15:23:36|0.00031902
15:23:37|0.00031902
15:23:38|0.00031901
15:23:39|0.00031899
15:23:41|0.00031902
15:23:42|0.00031902
15:23:42|0.00031896
15:23:44|0.00031899
15:23:45|0.00031877
15:23:45|0.00031877
15:23:47|0.00031878
15:23:48|0.00031878
15:23:49|0.00031849
15:23:51|0.00031848
15:23:52|0.00031884
15:23:53|0.00031896
15:23:54|0.00031896
15:23:55|0.00031896
15:23:56|0.00031895
15:23:57|0.00031888
15:23:58|0.00031889
15:24:00|0.00031892
15:24:00|0.00031889
15:24:01|0.00031892
15:24:02|0.00031884
15:24:03|0.00031882
15:24:04|0.0003188
15:24:06|0.00031851
15:24:06|0.00031852
15:24:07|0.00031842
15:24:08|0.00031838
15:24:09|0.00031837
15:24:10|0.00031839
15:24:11|0.00031835
15:24:12|0.00031813
15:24:14|0.00031816
15:24:15|0.00031821
15:24:16|0.0003182
15:24:17|0.00031815
15:24:18|0.00031804
15:24:19|0.00031813
15:24:20|0.00031813
15:24:21|0.00031824
15:24:22|0.0003182
15:24:23|0.00031805
15:24:24|0.00031807
15:24:25|0.00031815
15:24:27|0.00031818
15:24:28|0.00031823
15:24:29|0.00031821
15:24:29|0.00031817
15:24:30|0.00031806
15:24:32|0.00031807
15:24:32|0.00031807
15:24:33|0.00031806
15:24:35|0.00031806
15:24:36|0.00031806
15:24:37|0.00031795
15:24:38|0.00031794
15:24:40|0.00031793
15:24:40|0.00031802
15:24:41|0.00031814
15:24:42|0.00031796
15:24:43|0.00031799
15:24:44|0.00031799
15:24:46|0.00031794
15:24:46|0.00031798
15:24:48|0.00031799
15:24:48|0.00031805
15:24:49|0.00031805
15:24:50|0.00031804
15:24:51|0.00031799
15:24:52|0.00031805
15:24:53|0.00031804
15:24:54|0.00031807
15:24:55|0.00031806
15:24:56|0.000318
15:24:58|0.00031802
15:24:59|0.00031799
15:25:00|0.0003179
15:25:01|0.00031794
15:25:03|0.00031798
15:25:03|0.00031798
15:25:04|0.00031797
15:25:06|0.00031798
15:25:06|0.00031809
15:25:08|0.00031808
15:25:09|0.00031814
15:25:09|0.000318
15:25:10|0.00031797
15:25:12|0.00031789
15:25:13|0.00031784
15:25:14|0.0003178
15:25:16|0.00031771
15:25:16|0.00031752
15:25:17|0.00031747
15:25:18|0.00031751
15:25:23|0.00031752
15:25:23|0.00031761
15:25:26|0.00031761
15:25:28|0.00031763
15:25:28|0.00031766
15:25:30|0.00031766
15:25:31|0.00031766
15:25:32|0.00031762
15:25:33|0.00031761
15:25:34|0.00031749
15:25:36|0.00031726
15:25:37|0.00031751
15:25:38|0.00031759
15:25:39|0.0003176
15:25:41|0.00031751
15:25:42|0.00031744
15:25:43|0.00031725
15:25:43|0.00031755
15:25:45|0.0003176
15:25:46|0.00031739
15:25:47|0.00031738
15:25:47|0.00031737
15:25:49|0.0003173
15:25:50|0.00031723
15:25:52|0.00031722
15:25:52|0.00031722
15:25:53|0.00031704
15:25:54|0.00031721
15:25:55|0.00031736
15:25:56|0.00031743
15:25:57|0.00031745
15:25:58|0.00031745
15:25:59|0.00031739
15:26:00|0.00031727
15:26:01|0.00031727
15:26:02|0.00031726
15:26:04|0.00031738
15:26:05|0.00031754
15:26:05|0.0003175
15:26:06|0.00031763
15:26:08|0.00031759
15:26:08|0.00031766
15:26:09|0.00031766
15:26:11|0.00031766
15:26:12|0.00031776
15:26:13|0.00031788
15:26:14|0.00031797
15:26:15|0.00031771
15:26:16|0.00031779
15:26:17|0.00031801
15:26:18|0.00031802
15:26:19|0.00031817
15:26:20|0.00031817
15:26:22|0.00031813
15:26:23|0.0003181
15:26:24|0.00031798
15:26:26|0.00031798
15:26:27|0.00031791
15:26:28|0.00031786
15:26:29|0.00031792
15:26:30|0.00031788
15:26:31|0.00031789
15:26:33|0.00031776
15:26:34|0.00031772
15:26:35|0.00031782
15:26:36|0.00031789
15:26:36|0.00031789
15:26:38|0.000318
15:26:39|0.00031809
15:26:40|0.00031809
15:26:41|0.0003181
15:26:43|0.00031811
15:26:43|0.00031814
15:26:45|0.00031802
15:26:45|0.00031801
15:26:47|0.0003182
15:26:48|0.0003182
15:26:49|0.0003182
15:26:50|0.00031836
15:26:50|0.00031838
15:26:51|0.0003183
15:26:52|0.00031824
15:26:53|0.0003183
15:26:55|0.0003183
15:26:56|0.0003182
15:26:57|0.00031817
15:26:58|0.00031816
15:26:59|0.00031816
15:27:00|0.00031818
15:27:01|0.00031792
15:27:02|0.0003179
15:27:03|0.00031787
15:27:04|0.00031823
15:27:05|0.0003181
15:27:06|0.0003181
15:27:07|0.00031794
15:27:08|0.00031809
15:27:10|0.00031796
15:27:11|0.00031799
15:27:12|0.00031805
15:27:13|0.00031805
15:27:15|0.00031805
15:27:15|0.00031797
15:27:16|0.00031807
15:27:17|0.00031813
15:27:18|0.00031814
15:27:19|0.00031818
15:27:20|0.00031799
15:27:22|0.00031799
15:27:24|0.0003181
15:27:26|0.00031815
15:27:27|0.00031795
15:27:29|0.00031799
15:27:30|0.00031811
15:27:30|0.00031815
15:27:31|0.00031811
15:27:33|0.00031811
15:27:35|0.00031814
15:27:36|0.00031819
15:27:37|0.0003182
15:27:38|0.00031818
15:27:39|0.00031813
15:27:40|0.00031811
15:27:41|0.00031809
15:27:42|0.0003181
15:27:43|0.00031819
15:27:43|0.00031808
15:27:45|0.00031808
15:27:46|0.00031807
15:27:48|0.00031808
15:27:49|0.00031806
15:27:50|0.00031805
15:27:51|0.00031808
15:27:52|0.00031808
15:27:53|0.00031811
15:27:53|0.00031811
15:27:55|0.00031808
15:27:56|0.000318
15:27:57|0.00031801
15:27:58|0.00031801
15:27:59|0.00031801
15:28:00|0.00031801
15:28:01|0.00031806
15:28:02|0.00031806
15:28:03|0.00031805
15:28:04|0.00031797
15:28:05|0.00031797
15:28:06|0.00031794
15:28:07|0.0003178
15:28:08|0.0003178
15:28:10|0.0003178
15:28:10|0.00031785
15:28:11|0.00031792
15:28:12|0.00031791
15:28:13|0.00031779
15:28:15|0.00031779
15:28:15|0.00031779
15:28:16|0.00031784
15:28:18|0.00031786
15:28:19|0.00031787
15:28:20|0.00031789
15:28:20|0.00031788
15:28:22|0.00031797
15:28:23|0.00031799
15:28:25|0.00031798
15:28:26|0.00031797
15:28:27|0.00031796
15:28:29|0.00031798
15:28:30|0.00031798
15:28:31|0.00031792
15:28:32|0.00031793
15:28:34|0.00031786
15:28:35|0.00031787
15:28:36|0.00031796
15:28:37|0.00031788
15:28:38|0.00031798
15:28:39|0.00031796
15:28:41|0.00031797
15:28:42|0.00031799
15:28:42|0.00031799
15:28:43|0.00031799
15:28:44|0.00031796
15:28:45|0.00031798
15:28:46|0.00031799
15:28:48|0.00031795
15:28:48|0.000318
15:28:50|0.00031801
15:28:51|0.000318
15:28:52|0.00031798
15:28:52|0.00031799
15:28:53|0.00031799
15:28:55|0.00031799
15:28:56|0.00031799
15:28:57|0.00031799
15:28:57|0.00031799
15:28:59|0.00031799
15:29:00|0.00031798
15:29:01|0.00031814
15:29:01|0.0003182
15:29:03|0.00031836
15:29:03|0.00031855
15:29:05|0.00031855
15:29:06|0.00031858
15:29:07|0.00031868
15:29:08|0.00031867
15:29:09|0.00031863
15:29:10|0.0003185
15:29:11|0.00031862
15:29:12|0.00031862
15:29:13|0.00031861
15:29:14|0.00031862
15:29:15|0.00031861
15:29:17|0.00031854
15:29:17|0.00031866
15:29:19|0.00031875
15:29:19|0.00031892
15:29:20|0.00031895
15:29:21|0.00031903
15:29:22|0.00031903
15:29:24|0.00031908
15:29:26|0.00031914
15:29:26|0.00031923
15:29:27|0.00031936
15:29:28|0.00031936
15:29:29|0.00031925
15:29:31|0.00031938
15:29:31|0.00031923
15:29:33|0.00031924
15:29:33|0.00031928
15:29:35|0.0003192
15:29:36|0.00031919
15:29:36|0.00031927
15:29:38|0.00031928
15:29:38|0.00031934
15:29:40|0.00031933
15:29:41|0.00031923
15:29:42|0.00031915
15:29:43|0.00031921
15:29:44|0.0003192
15:29:45|0.00031921
15:29:46|0.00031911
15:29:47|0.00031904
15:29:48|0.00031915
15:29:49|0.00031899
15:29:50|0.00031902
15:29:51|0.00031903
15:29:53|0.00031903
15:29:54|0.00031904
15:29:55|0.00031904
15:29:56|0.00031905
15:29:57|0.00031894
15:29:58|0.00031898
15:29:59|0.00031898
15:30:00|0.00031916
15:30:01|0.0003192
15:30:02|0.0003191
15:30:03|0.00031915
15:30:04|0.00031915
15:30:05|0.00031898
15:30:06|0.00031901
15:30:07|0.00031869
15:30:08|0.00031865
15:30:09|0.00031873
15:30:10|0.00031881
15:30:11|0.00031885
15:30:12|0.00031885
15:30:13|0.00031887
15:30:14|0.00031903
15:30:16|0.00031906
15:30:16|0.00031906
15:30:17|0.00031903
15:30:19|0.00031899
15:30:19|0.00031888
15:30:21|0.00031888
15:30:22|0.00031895
15:30:22|0.00031897
15:30:25|0.00031892
15:30:25|0.00031892
15:30:27|0.0003189
15:30:28|0.0003187
15:30:30|0.00031884
15:30:32|0.00031883
15:30:32|0.00031844
15:30:34|0.0003183
15:30:34|0.00031816
15:30:35|0.00031808
15:30:36|0.00031814
15:30:37|0.00031805
15:30:38|0.00031805
15:30:39|0.00031804
15:30:40|0.00031794
15:30:41|0.00031809
15:30:42|0.00031806
15:30:43|0.00031798
15:30:44|0.00031797
15:30:46|0.00031794
15:30:47|0.00031783
15:30:47|0.00031785
15:30:49|0.00031786
15:30:50|0.00031788
15:30:50|0.0003178
15:30:53|0.00031771
15:30:53|0.00031766
15:30:54|0.00031766
15:30:56|0.00031766
15:30:56|0.00031757
15:30:58|0.00031755
15:30:58|0.00031751
15:31:00|0.00031751
15:31:01|0.00031768
15:31:01|0.00031768
15:31:03|0.00031764
15:31:04|0.00031764
15:31:05|0.0003177
15:31:08|0.00031772
15:31:08|0.00031743
15:31:09|0.00031744
15:31:10|0.00031735
15:31:13|0.00031733
15:31:14|0.00031751
15:31:14|0.00031751
15:31:16|0.00031752
15:31:16|0.00031752
15:31:17|0.00031753
15:31:18|0.00031802
15:31:19|0.00031787
15:31:20|0.00031791
15:31:22|0.00031798
15:31:22|0.0003179
15:31:23|0.00031796
15:31:25|0.00031797
15:31:27|0.00031804
15:31:29|0.00031817
15:31:29|0.00031824
15:31:30|0.0003183
15:31:32|0.00031852
15:31:33|0.00031849
15:31:33|0.00031839
15:31:34|0.00031837
15:31:35|0.00031842
15:31:37|0.00031829
15:31:37|0.00031827
15:31:39|0.00031828
15:31:40|0.00031836
15:31:41|0.00031846
15:31:42|0.00031847
15:31:42|0.00031849
15:31:44|0.00031849
15:31:45|0.0003185
15:31:46|0.00031844
15:31:47|0.00031845
15:31:48|0.00031847
15:31:50|0.00031851
15:31:50|0.00031851
15:31:51|0.00031869
15:31:53|0.00031875
15:31:54|0.0003188
15:31:55|0.00031881
15:31:56|0.00031894
15:31:57|0.00031894
15:31:58|0.00031903
15:31:59|0.00031908
15:32:00|0.00031914
15:32:02|0.00031915
15:32:02|0.00031916
15:32:04|0.00031897
15:32:05|0.00031879
15:32:06|0.000319
15:32:07|0.00031863
15:32:08|0.00031865
15:32:09|0.00031872
15:32:10|0.00031878
15:32:11|0.0003188
15:32:12|0.00031879
15:32:14|0.00031868
15:32:15|0.00031844
15:32:16|0.00031838
15:32:17|0.00031836
15:32:18|0.00031838
15:32:19|0.00031857
15:32:19|0.00031842
15:32:21|0.00031824
15:32:22|0.00031819
15:32:23|0.00031829
15:32:25|0.0003185
15:32:27|0.00031851
15:32:29|0.00031846
15:32:30|0.00031845
15:32:31|0.00031829
15:32:32|0.00031829
15:32:34|0.00031829
15:32:35|0.00031829
15:32:36|0.00031817
15:32:37|0.00031823
15:32:38|0.00031832
15:32:39|0.00031838
15:32:40|0.00031825
15:32:42|0.00031824
15:32:42|0.00031771
15:32:43|0.00031771
15:32:45|0.00031778
15:32:46|0.00031773
15:32:46|0.00031772
15:32:47|0.00031772
15:32:49|0.00031773
15:32:49|0.00031773
15:32:50|0.00031777
15:32:51|0.00031778
15:32:53|0.00031777
15:32:53|0.00031756
15:32:54|0.00031764
15:32:55|0.00031764
15:32:57|0.00031763
15:32:58|0.00031773
15:32:58|0.00031772
15:32:59|0.00031773
15:33:00|0.0003178
15:33:02|0.00031778
15:33:03|0.00031778
15:33:04|0.00031781
15:33:05|0.00031776
15:33:06|0.00031773
15:33:07|0.00031768
15:33:09|0.00031825
15:33:09|0.0003181
15:33:10|0.00031814
15:33:11|0.00031815
15:33:12|0.00031815
15:33:13|0.00031811
15:33:14|0.00031809
15:33:15|0.00031807
15:33:17|0.00031794
15:33:18|0.00031802
15:33:18|0.00031804
15:33:19|0.00031823
15:33:21|0.00031818
15:33:22|0.0003185
15:33:23|0.00031851
15:33:23|0.00031854
15:33:25|0.00031846
15:33:26|0.00031826
15:33:28|0.00031819
15:33:31|0.00031847
15:33:32|0.00031857
15:33:33|0.00031854
15:33:34|0.00031854
15:33:36|0.00031853
15:33:37|0.00031836
15:33:38|0.00031848
15:33:38|0.00031856
15:33:39|0.00031858
15:33:41|0.00031859
15:33:42|0.00031866
15:33:43|0.00031866
15:33:44|0.00031865
15:33:46|0.00031857
15:33:47|0.00031797
15:33:48|0.00031794
15:33:49|0.00031788
15:33:50|0.00031787
15:33:51|0.00031781
15:33:52|0.00031782
15:33:53|0.00031782
15:33:55|0.00031808
15:33:55|0.00031807
15:33:56|0.00031807
15:33:57|0.00031807
15:33:58|0.00031807
15:33:59|0.00031804
15:34:01|0.00031803
15:34:01|0.00031803
15:34:02|0.00031793
15:34:03|0.00031792
15:34:05|0.00031793
15:34:05|0.00031793
15:34:06|0.00031781
15:34:08|0.00031784
15:34:09|0.00031784
15:34:10|0.00031799
15:34:11|0.00031799
15:34:12|0.00031789
15:34:13|0.00031789
15:34:14|0.00031789
15:34:15|0.00031793
15:34:16|0.0003181
15:34:17|0.00031819
15:34:18|0.00031828
15:34:19|0.00031806
15:34:20|0.00031803
15:34:21|0.00031803
15:34:22|0.00031791
15:34:23|0.00031793
15:34:24|0.00031794
15:34:26|0.00031784
15:34:27|0.00031792
15:34:29|0.00031814
15:34:29|0.00031819
15:34:30|0.00031841
15:34:33|0.00031834
15:34:34|0.00031833
15:34:35|0.00031834
15:34:36|0.00031836
15:34:38|0.00031852
15:34:38|0.00031851
15:34:39|0.00031862
15:34:42|0.00031862
15:34:43|0.00031827
15:34:44|0.00031832
15:34:45|0.00031826
15:34:46|0.0003183
15:34:47|0.00031819
15:34:48|0.00031818
15:34:49|0.0003182
15:34:50|0.0003182
15:34:51|0.00031811
15:34:52|0.00031818
15:34:53|0.00031816
15:34:54|0.00031816
15:34:55|0.0003181
15:34:56|0.00031838
15:34:57|0.00031838
15:34:58|0.00031841
15:34:59|0.00031842
15:35:00|0.00031842
15:35:01|0.00031842
15:35:02|0.00031851
15:35:03|0.0003185
15:35:04|0.0003185
15:35:05|0.00031851
15:35:06|0.00031849
15:35:07|0.00031845
15:35:08|0.00031837
15:35:09|0.00031837
15:35:10|0.0003184
15:35:11|0.0003184
15:35:14|0.0003184
15:35:14|0.00031845
15:35:15|0.00031835
15:35:16|0.00031828
15:35:18|0.00031832
15:35:18|0.00031833
15:35:19|0.00031832
15:35:20|0.00031805
15:35:22|0.00031806
15:35:22|0.00031806
15:35:24|0.00031798
15:35:25|0.00031795
15:35:26|0.00031784
15:35:26|0.00031784
15:35:29|0.00031768
15:35:29|0.0003176
15:35:31|0.00031753
15:35:31|0.00031742
15:35:33|0.00031731
15:35:34|0.00031743
15:35:36|0.00031736
15:35:38|0.00031757
15:35:38|0.00031749
15:35:39|0.00031749
15:35:41|0.00031743
15:35:43|0.0003176
15:35:43|0.0003176
15:35:45|0.00031754
15:35:45|0.00031766
15:35:46|0.00031768
15:35:48|0.00031754
15:35:49|0.0003175
15:35:50|0.00031754
15:35:51|0.00031749
15:35:52|0.00031746
15:35:53|0.00031731
15:35:53|0.00031732
15:35:55|0.00031723
15:35:55|0.00031723
15:35:57|0.00031721
15:35:58|0.00031721
15:35:59|0.00031721
15:36:00|0.00031727
15:36:01|0.0003174
15:36:02|0.00031745
15:36:04|0.00031745
15:36:04|0.0003173
15:36:06|0.00031755
15:36:07|0.00031743
15:36:07|0.00031743
15:36:09|0.0003175
15:36:10|0.00031749
15:36:11|0.00031738
15:36:12|0.00031742
15:36:14|0.00031744
15:36:14|0.0003176
15:36:15|0.00031761
15:36:17|0.0003176
15:36:18|0.00031725
15:36:19|0.00031724
15:36:21|0.00031722
15:36:21|0.00031718
15:36:23|0.0003172
15:36:23|0.00031717
15:36:25|0.00031719
15:36:26|0.00031717
15:36:30|0.00031711
15:36:31|0.00031706
15:36:33|0.00031706
15:36:33|0.00031713
15:36:34|0.00031719
15:36:36|0.0003172
15:36:37|0.0003172
15:36:38|0.0003172
15:36:39|0.00031716
15:36:40|0.00031716
15:36:41|0.00031718
15:36:42|0.00031718
15:36:43|0.00031718
15:36:44|0.00031719
15:36:45|0.00031719
15:36:46|0.00031718
15:36:48|0.000317
15:36:50|0.00031701
15:36:51|0.000317
15:36:52|0.00031704
15:36:53|0.000317
15:36:54|0.00031697
15:36:56|0.00031696
15:36:58|0.00031692
15:36:59|0.000317
15:36:59|0.0003169
15:37:01|0.00031676
15:37:02|0.00031683
15:37:03|0.00031686
15:37:03|0.00031687
15:37:05|0.00031687
15:37:06|0.00031687
15:37:07|0.00031682
15:37:08|0.00031683
15:37:10|0.00031676
15:37:10|0.0003168
15:37:11|0.00031678
15:37:13|0.00031657
15:37:13|0.00031654
15:37:14|0.00031648
15:37:16|0.00031647
15:37:17|0.00031652
15:37:17|0.00031652
15:37:18|0.00031661
15:37:19|0.00031654
15:37:20|0.00031624
15:37:21|0.00031629
15:37:22|0.00031613
15:37:23|0.00031617
15:37:24|0.00031617
15:37:26|0.00031623
15:37:26|0.00031606
15:37:28|0.00031619
15:37:29|0.00031634
15:37:30|0.00031654
15:37:31|0.00031635
15:37:33|0.0003164
15:37:33|0.00031626
15:37:34|0.00031619
15:37:36|0.00031617
15:37:36|0.00031605
15:37:37|0.00031609
15:37:38|0.00031611
15:37:40|0.00031611
15:37:41|0.00031602
15:37:42|0.00031594
15:37:44|0.00031584
15:37:44|0.00031588
15:37:46|0.00031591
15:37:47|0.000316
15:37:49|0.00031597
15:37:50|0.00031592
15:37:51|0.00031584
15:37:52|0.00031593
15:37:53|0.00031587
15:37:54|0.00031592
15:37:55|0.00031596
15:37:56|0.00031599
15:37:57|0.00031599
15:37:58|0.000316
15:37:59|0.00031599
15:38:00|0.00031603
15:38:01|0.00031603
15:38:02|0.00031603
15:38:03|0.00031588
15:38:04|0.00031573
15:38:05|0.00031579
15:38:06|0.00031592
15:38:07|0.00031598
15:38:09|0.00031607
15:38:09|0.00031594
15:38:11|0.00031594
15:38:12|0.0003159
15:38:12|0.00031584
15:38:13|0.00031586
15:38:15|0.00031587
15:38:17|0.00031601
15:38:18|0.00031719
15:38:19|0.00031723
15:38:20|0.00031749
15:38:21|0.00031735
15:38:22|0.00031736
15:38:23|0.00031717
15:38:24|0.00031713
15:38:26|0.00031698
15:38:26|0.00031701
15:38:27|0.00031697
15:38:28|0.00031705
15:38:30|0.00031706
15:38:31|0.00031704
15:38:33|0.00031705
15:38:34|0.00031701
15:38:35|0.00031706
15:38:36|0.00031728
15:38:37|0.00031739
15:38:38|0.00031731
15:38:39|0.0003172
15:38:40|0.00031718
15:38:41|0.00031699
15:38:42|0.00031695
15:38:43|0.00031697
15:38:45|0.00031697
15:38:46|0.00031702
15:38:47|0.00031674
15:38:48|0.0003167
15:38:50|0.00031672
15:38:50|0.00031681
15:38:51|0.00031684
15:38:52|0.0003167
15:38:53|0.00031689
15:38:55|0.00031693
15:38:55|0.00031695
15:38:56|0.00031695
15:38:57|0.00031707
15:38:59|0.00031704
15:38:59|0.00031695
15:39:00|0.00031702
15:39:01|0.0003171
15:39:02|0.00031709
15:39:04|0.00031709
15:39:04|0.00031708
15:39:05|0.000317
15:39:08|0.000317
15:39:09|0.00031685
15:39:10|0.00031685
15:39:11|0.00031666
15:39:13|0.0003167
15:39:13|0.00031663
15:39:14|0.00031657
15:39:15|0.0003166
15:39:16|0.0003166
15:39:17|0.0003166
15:39:18|0.00031659
15:39:20|0.00031664
15:39:20|0.00031668
15:39:22|0.00031668
15:39:22|0.00031658
15:39:24|0.00031659
15:39:24|0.00031662
15:39:25|0.00031664
15:39:27|0.00031653
15:39:29|0.00031659
15:39:30|0.0003166
15:39:30|0.00031661
15:39:32|0.00031653
15:39:35|0.00031655
15:39:37|0.00031638
15:39:38|0.00031653
15:39:39|0.00031661
15:39:40|0.00031655
15:39:40|0.00031661
15:39:42|0.00031661
15:39:43|0.00031665
15:39:44|0.0003167
15:39:45|0.00031677
15:39:45|0.00031667
15:39:48|0.00031656
15:39:49|0.00031665
15:39:50|0.00031662
15:39:51|0.00031658
15:39:53|0.00031664
15:39:54|0.00031671
15:39:55|0.0003167
15:39:56|0.00031676
15:39:57|0.00031677
15:39:58|0.00031671
15:39:59|0.00031658
15:40:00|0.00031643
15:40:01|0.00031633
15:40:02|0.00031647
15:40:03|0.00031647
15:40:04|0.0003164
15:40:05|0.00031645
15:40:06|0.00031646
15:40:08|0.00031634
15:40:08|0.00031654
15:40:09|0.00031641
15:40:10|0.00031639
15:40:12|0.00031623
15:40:12|0.00031616
15:40:13|0.00031616
15:40:14|0.00031624
15:40:15|0.00031609
15:40:17|0.00031607
15:40:18|0.00031597
15:40:19|0.00031607
15:40:20|0.00031616
15:40:21|0.00031623
15:40:22|0.00031621
15:40:23|0.00031601
15:40:25|0.00031614
15:40:25|0.00031614
15:40:26|0.00031615
15:40:27|0.00031615
15:40:28|0.00031596
15:40:30|0.00031598
15:40:31|0.00031598
15:40:31|0.00031598
15:40:32|0.00031598
15:40:33|0.00031601
15:40:36|0.00031604
15:40:37|0.00031594
15:40:39|0.00031603
15:40:40|0.00031595
15:40:41|0.00031595
15:40:43|0.0003158
15:40:43|0.00031582
15:40:45|0.00031568
15:40:46|0.0003156
15:40:47|0.00031544
15:40:48|0.00031544
15:40:50|0.00031544
15:40:50|0.00031543
15:40:52|0.00031539
15:40:53|0.00031534
15:40:54|0.000315
15:40:55|0.00031516
15:40:56|0.00031514
15:40:57|0.00031512
15:40:58|0.00031525
15:41:00|0.0003152
15:41:01|0.00031521
15:41:02|0.00031512
15:41:03|0.00031516
15:41:04|0.0003152
15:41:05|0.00031524
15:41:07|0.00031517
15:41:07|0.00031526
15:41:09|0.00031526
15:41:09|0.00031524
15:41:10|0.00031532
15:41:11|0.00031532
15:41:13|0.00031544
15:41:13|0.0003155
15:41:14|0.00031558
15:41:16|0.00031564
15:41:17|0.00031568
15:41:18|0.00031577
15:41:18|0.00031577
15:41:20|0.00031575
15:41:21|0.00031567
15:41:22|0.00031564
15:41:23|0.00031558
15:41:24|0.00031563
15:41:25|0.00031563
15:41:26|0.00031557
15:41:27|0.00031562
15:41:28|0.00031564
15:41:29|0.00031572
15:41:30|0.00031567
15:41:32|0.00031563
15:41:33|0.00031563
15:41:35|0.00031547
15:41:35|0.00031547
15:41:37|0.00031546
15:41:38|0.0003155
15:41:39|0.00031538
15:41:40|0.00031538
15:41:42|0.0003155
15:41:43|0.00031549
15:41:45|0.0003155
15:41:46|0.00031557
15:41:47|0.00031553
15:41:48|0.00031548
15:41:49|0.00031548
15:41:50|0.00031551
15:41:51|0.00031551
15:41:53|0.00031553
15:41:54|0.00031554
15:41:55|0.00031551
15:41:56|0.00031542
15:41:57|0.00031541
15:41:58|0.00031539
15:41:59|0.00031539
15:42:00|0.00031539
15:42:01|0.00031552
15:42:03|0.00031551
15:42:05|0.00031558
15:42:05|0.00031563
15:42:06|0.00031565
15:42:09|0.00031575
15:42:09|0.00031571
15:42:10|0.00031568
15:42:11|0.00031567
15:42:14|0.00031564
15:42:15|0.00031557
15:42:15|0.00031553
15:42:17|0.00031544
15:42:17|0.00031546
15:42:19|0.00031546
15:42:19|0.00031548
15:42:21|0.00031549
15:42:22|0.00031548
15:42:23|0.00031549
15:42:24|0.00031555
15:42:24|0.00031549
15:42:26|0.00031531
15:42:27|0.00031529
15:42:28|0.00031533
15:42:30|0.00031541
15:42:30|0.0003157
15:42:33|0.0003157
15:42:34|0.0003157
15:42:35|0.0003157
15:42:37|0.00031557
15:42:38|0.00031562
15:42:38|0.00031572
15:42:40|0.00031572
15:42:41|0.00031563
15:42:42|0.0003156
15:42:43|0.00031591
15:42:44|0.00031583
15:42:45|0.0003159
15:42:46|0.00031586
15:42:47|0.00031579
15:42:49|0.00031581
15:42:50|0.00031571
15:42:50|0.00031573
15:42:52|0.00031578
15:42:53|0.00031596
15:42:54|0.00031588
15:42:55|0.00031478
15:42:56|0.00031494
15:42:57|0.00031484
15:42:58|0.00031478
15:42:59|0.00031485
15:43:01|0.00031476
15:43:02|0.00031472
15:43:03|0.00031467
15:43:04|0.00031465
15:43:07|0.00031459
15:43:08|0.00031467
15:43:09|0.00031462
15:43:10|0.00031461
15:43:11|0.00031476
15:43:12|0.00031467
15:43:13|0.0003144
15:43:14|0.00031453
15:43:15|0.00031441
15:43:16|0.0003143
15:43:17|0.00031401
15:43:18|0.00031409
15:43:19|0.00031409
15:43:20|0.00031435
15:43:22|0.00031424
15:43:23|0.00031416
15:43:24|0.00031416
15:43:26|0.00031415
15:43:27|0.00031429
15:43:27|0.00031422
15:43:28|0.00031424
15:43:29|0.00031447
15:43:30|0.00031447
15:43:32|0.00031445
15:43:33|0.00031441
15:43:34|0.00031441
15:43:35|0.00031445
15:43:37|0.00031429
15:43:39|0.00031459
15:43:41|0.00031473
15:43:42|0.00031505
15:43:43|0.00031509
15:43:44|0.00031509
15:43:44|0.00031525
15:43:46|0.00031537
15:43:47|0.00031534
15:43:48|0.00031537
15:43:49|0.00031529
15:43:50|0.00031534
15:43:52|0.00031587
15:43:53|0.00031575
15:43:53|0.00031581
15:43:55|0.00031589
15:43:55|0.00031588
15:43:57|0.00031575
15:43:57|0.00031584
15:43:59|0.00031584
15:43:59|0.00031591
15:44:01|0.00031594
15:44:03|0.0003159
15:44:04|0.00031583
15:44:04|0.00031544
15:44:05|0.00031545
15:44:07|0.00031542
15:44:07|0.00031547
15:44:08|0.0003155
15:44:10|0.00031545
15:44:11|0.00031546
15:44:13|0.00031549
15:44:14|0.00031546
15:44:14|0.00031538
15:44:15|0.00031547
15:44:17|0.00031547
15:44:18|0.00031543
15:44:20|0.00031545
15:44:20|0.0003154
15:44:21|0.00031552
15:44:23|0.00031556
15:44:24|0.00031564
15:44:25|0.00031569
15:44:26|0.00031566
15:44:28|0.00031559
15:44:30|0.0003156
15:44:31|0.000316
15:44:32|0.0003161
15:44:33|0.00031608
15:44:34|0.00031604
15:44:36|0.00031592
15:44:37|0.00031577
15:44:38|0.00031573
15:44:39|0.00031586
15:44:40|0.00031586
15:44:42|0.00031586
15:44:43|0.0003158
15:44:43|0.00031571
15:44:45|0.00031572
15:44:46|0.00031571
15:44:47|0.00031572
15:44:48|0.00031571
15:44:49|0.00031572
15:44:50|0.00031571
15:44:51|0.00031573
15:44:52|0.00031568
15:44:53|0.00031569
15:44:54|0.00031579
15:44:56|0.00031565
15:44:58|0.00031573
15:44:58|0.00031571
15:45:00|0.00031587
15:45:01|0.00031585
15:45:02|0.00031583
15:45:03|0.00031583
15:45:04|0.00031589
15:45:05|0.00031585
15:45:06|0.00031585
15:45:07|0.00031575
15:45:09|0.00031583
15:45:10|0.00031578
15:45:10|0.00031587
15:45:11|0.00031531
15:45:13|0.00031535
15:45:14|0.00031535
15:45:15|0.00031527
15:45:16|0.00031534
15:45:17|0.00031542
15:45:19|0.00031577
15:45:21|0.00031572
15:45:22|0.00031567
15:45:22|0.00031567
15:45:23|0.00031545
15:45:24|0.00031545
15:45:25|0.00031537
15:45:26|0.00031525
15:45:27|0.00031517
15:45:28|0.00031494
15:45:29|0.00031493
15:45:31|0.00031485
15:45:31|0.00031465
15:45:32|0.00031477
15:45:34|0.00031477
15:45:35|0.00031467
15:45:35|0.00031469
15:45:36|0.00031476
15:45:38|0.00031449
15:45:40|0.00031437
15:45:42|0.00031465
15:45:43|0.00031487
15:45:44|0.00031482
15:45:45|0.00031478
15:45:47|0.00031479
15:45:48|0.00031498
15:45:48|0.00031495
15:45:49|0.00031496
15:45:50|0.00031501
15:45:53|0.00031498
15:45:54|0.00031497
15:45:54|0.00031482
15:45:56|0.00031485
15:45:57|0.00031486
15:45:58|0.00031486
15:45:59|0.00031497
15:45:59|0.00031499
15:46:01|0.00031498
15:46:02|0.00031499
15:46:04|0.00031496
15:46:04|0.00031518
15:46:06|0.00031532
15:46:07|0.00031524
15:46:08|0.00031511
15:46:09|0.00031511
15:46:10|0.00031516
15:46:12|0.00031508
15:46:14|0.00031506
15:46:14|0.00031513
15:46:16|0.00031513
15:46:16|0.00031521
15:46:18|0.0003152
15:46:19|0.00031546
15:46:20|0.0003154
15:46:21|0.00031538
15:46:22|0.00031526
15:46:23|0.00031526
15:46:24|0.00031524
15:46:25|0.00031521
15:46:26|0.00031537
15:46:27|0.00031528
15:46:28|0.00031534
15:46:29|0.00031521
15:46:30|0.00031515
15:46:31|0.00031519
15:46:32|0.0003153
15:46:33|0.0003161
15:46:34|0.00031631
15:46:36|0.00031615
15:46:37|0.00031616
15:46:39|0.00031578
15:46:39|0.00031556
15:46:41|0.00031555
15:46:42|0.0003155
15:46:44|0.00031551
15:46:45|0.00031548
15:46:46|0.00031548
15:46:47|0.00031547
15:46:47|0.00031554
15:46:48|0.00031558
15:46:49|0.00031537
15:46:51|0.00031553
15:46:52|0.00031518
15:46:53|0.00031527
15:46:54|0.00031528
15:46:55|0.00031511
15:46:56|0.00031489
15:46:57|0.00031514
15:46:59|0.00031538
15:47:00|0.00031534
15:47:00|0.00031509
15:47:01|0.0003152
15:47:03|0.00031524
15:47:04|0.00031524
15:47:05|0.0003151
15:47:05|0.00031541
15:47:07|0.00031527
15:47:08|0.00031531
15:47:09|0.00031532
15:47:10|0.00031498
15:47:11|0.00031498
15:47:12|0.00031477
15:47:13|0.00031484
15:47:14|0.00031498
15:47:15|0.00031498
15:47:16|0.00031499
15:47:17|0.00031494
15:47:18|0.00031486
15:47:19|0.00031484
15:47:20|0.00031495
15:47:21|0.0003148
15:47:22|0.00031487
15:47:23|0.00031477
15:47:24|0.00031468
15:47:27|0.00031461
15:47:28|0.00031488
15:47:29|0.00031498
15:47:30|0.00031498
15:47:30|0.00031493
15:47:32|0.00031492
15:47:32|0.0003147
15:47:33|0.00031479
15:47:35|0.00031476
15:47:36|0.00031493
15:47:37|0.00031494
15:47:38|0.00031481
15:47:39|0.00031475
15:47:41|0.00031476
15:47:42|0.00031464
15:47:43|0.00031463
15:47:44|0.00031464
15:47:46|0.00031466
15:47:47|0.00031464
15:47:48|0.0003146
15:47:48|0.00031463
15:47:50|0.00031463
15:47:51|0.00031478
15:47:52|0.0003148
15:47:54|0.00031481
15:47:55|0.00031485
15:47:56|0.00031476
15:47:57|0.00031465
15:47:59|0.00031465
15:48:00|0.00031471
15:48:01|0.00031476
15:48:02|0.00031521
15:48:03|0.00031516
15:48:04|0.00031516
15:48:05|0.00031516
15:48:06|0.00031511
15:48:08|0.00031517
15:48:09|0.00031526
15:48:10|0.00031531
15:48:11|0.00031521
15:48:11|0.00031515
15:48:13|0.00031506
15:48:14|0.00031511
15:48:15|0.00031514
15:48:16|0.00031509
15:48:17|0.00031503
15:48:18|0.00031503
15:48:19|0.0003148
15:48:20|0.00031481
15:48:21|0.00031479
15:48:22|0.00031479
15:48:23|0.0003148
15:48:24|0.00031476
15:48:25|0.00031475
15:48:26|0.00031482
15:48:29|0.00031478
15:48:30|0.00031479
15:48:31|0.00031484
15:48:31|0.00031481
15:48:33|0.00031475
15:48:34|0.00031469
15:48:35|0.00031467
15:48:36|0.00031468
15:48:37|0.00031467
15:48:38|0.00031466
15:48:39|0.00031467
15:48:41|0.00031467
15:48:42|0.00031469
15:48:43|0.00031448
15:48:44|0.00031454
15:48:45|0.00031454
15:48:47|0.00031452
15:48:48|0.00031482
15:48:49|0.00031477
15:48:51|0.00031476
15:48:51|0.00031491
15:48:53|0.000315
15:48:53|0.00031526
15:48:54|0.00031548
15:48:55|0.00031548
15:48:56|0.00031552
15:48:57|0.00031552
15:48:59|0.0003149
15:49:00|0.00031471
15:49:01|0.00031481
15:49:02|0.00031501
15:49:03|0.00031507
15:49:04|0.00031518
15:49:05|0.00031551
15:49:06|0.00031568
15:49:07|0.00031558
15:49:08|0.00031575
15:49:09|0.00031566
15:49:11|0.00031576
15:49:12|0.00031573
15:49:13|0.00031567
15:49:13|0.00031607
15:49:16|0.00031626
15:49:17|0.00031627
15:49:18|0.00031638
15:49:19|0.00031623
15:49:21|0.00031618
15:49:22|0.00031633
15:49:22|0.00031659
15:49:24|0.00031655
15:49:24|0.00031654
15:49:25|0.00031661
15:49:26|0.00031659
15:49:27|0.00031654
15:49:28|0.00031632
15:49:30|0.00031626
15:49:31|0.00031618
15:49:32|0.00031658
15:49:33|0.00031664
15:49:33|0.00031618
15:49:35|0.00031617
15:49:36|0.00031613
15:49:37|0.00031617
15:49:38|0.0003162
15:49:39|0.00031615
15:49:40|0.00031625
15:49:42|0.00031625
15:49:43|0.00031625
15:49:44|0.00031624
15:49:45|0.00031627
15:49:46|0.00031626
15:49:47|0.00031639
15:49:48|0.00031651
15:49:49|0.00031651
15:49:51|0.0003166
15:49:51|0.00031646
15:49:52|0.00031646
15:49:54|0.00031639
15:49:55|0.0003164
15:49:56|0.00031654
15:49:57|0.00031664
15:49:58|0.00031664
15:49:59|0.00031658
15:50:00|0.00031662
15:50:01|0.00031665
15:50:02|0.00031687
15:50:03|0.00031688
15:50:05|0.00031687
15:50:05|0.00031687
15:50:07|0.00031686
15:50:07|0.00031693
15:50:09|0.00031692
15:50:10|0.00031693
15:50:11|0.00031688
15:50:12|0.0003169
15:50:12|0.0003169
15:50:14|0.00031682
15:50:14|0.00031673
15:50:17|0.00031655
15:50:17|0.00031646
15:50:18|0.00031643
15:50:20|0.0003163
15:50:20|0.00031627
15:50:22|0.00031644
15:50:22|0.00031642
15:50:24|0.0003164
15:50:25|0.00031633
15:50:26|0.00031622
15:50:27|0.00031607
15:50:29|0.00031618
15:50:29|0.00031605
15:50:30|0.00031611
15:50:31|0.00031611
15:50:33|0.0003162
15:50:34|0.00031614
15:50:34|0.00031614
15:50:35|0.00031593
15:50:36|0.00031594
15:50:37|0.00031595
15:50:39|0.00031595
15:50:40|0.00031598
15:50:41|0.00031611
15:50:43|0.00031611
15:50:43|0.0003161
15:50:44|0.0003161
15:50:46|0.00031623
15:50:48|0.00031623
15:50:50|0.00031622
15:50:50|0.00031621
15:50:52|0.00031646
15:50:53|0.00031643
15:50:54|0.00031646
15:50:55|0.00031645
15:50:56|0.00031633
15:50:57|0.00031616
15:50:58|0.00031618
15:50:59|0.0003164
15:51:00|0.00031657
15:51:01|0.00031657
15:51:02|0.00031648
15:51:03|0.00031631
15:51:04|0.00031642
15:51:05|0.00031648
15:51:07|0.00031643
15:51:07|0.00031633
15:51:08|0.00031647
15:51:09|0.00031672
15:51:10|0.00031688
15:51:12|0.00031696
15:51:13|0.00031695
15:51:14|0.00031688
15:51:15|0.00031688
15:51:15|0.00031684
15:51:16|0.00031669
15:51:18|0.00031682
15:51:19|0.00031678
15:51:19|0.00031678
15:51:21|0.00031677
15:51:22|0.00031685
15:51:23|0.00031678
15:51:23|0.00031657
15:51:25|0.00031666
15:51:26|0.00031665
15:51:27|0.0003166
15:51:29|0.00031661
15:51:29|0.00031659
15:51:30|0.00031653
15:51:31|0.00031653
15:51:32|0.00031653
15:51:33|0.00031646
15:51:35|0.00031643
15:51:35|0.00031644
15:51:37|0.0003166
15:51:38|0.00031671
15:51:38|0.00031669
15:51:40|0.0003167
15:51:40|0.00031684
15:51:43|0.00031676
15:51:44|0.000317
15:51:45|0.000317
15:51:46|0.00031734
15:51:47|0.00031735
15:51:48|0.00031745
15:51:49|0.00031753
15:51:50|0.00031756
15:51:51|0.00031756
15:51:52|0.00031752
15:51:53|0.00031756
15:51:54|0.0003173
15:51:56|0.00031748
15:51:58|0.00031757
15:51:59|0.0003175
15:51:59|0.00031753
15:52:00|0.00031745
15:52:02|0.00031745
15:52:03|0.00031752
15:52:04|0.00031754
15:52:05|0.00031738
15:52:06|0.00031739
15:52:07|0.00031763
15:52:08|0.00031763
15:52:09|0.00031764
15:52:10|0.00031763
15:52:11|0.0003176
15:52:12|0.00031763
15:52:13|0.00031752
15:52:14|0.00031752
15:52:15|0.00031748
15:52:16|0.00031741
15:52:17|0.00031748
15:52:18|0.00031753
15:52:19|0.00031743
15:52:20|0.00031752
15:52:21|0.00031747
15:52:22|0.00031747
15:52:23|0.00031742
15:52:24|0.00031731
15:52:26|0.00031715
15:52:27|0.00031734
15:52:28|0.00031786
15:52:29|0.00031801
15:52:30|0.00031779
15:52:31|0.00031786
15:52:32|0.00031782
15:52:33|0.00031782
15:52:34|0.00031777
15:52:36|0.00031771
15:52:36|0.00031771
15:52:37|0.00031765
15:52:39|0.00031765
15:52:39|0.00031758
15:52:41|0.00031751
15:52:42|0.0003175
15:52:42|0.00031744
15:52:45|0.00031742
15:52:45|0.00031726
15:52:46|0.00031718
15:52:48|0.00031712
15:52:50|0.00031718
15:52:50|0.00031728
15:52:52|0.00031713
15:52:53|0.00031715
15:52:54|0.00031722
15:52:55|0.00031723
15:52:56|0.00031727
15:52:57|0.00031722
15:52:58|0.00031722
15:52:59|0.00031743
15:53:01|0.00031728
15:53:01|0.00031716
15:53:02|0.00031708
15:53:03|0.0003173
15:53:05|0.00031728
15:53:05|0.00031735
15:53:06|0.00031737
15:53:07|0.00031737
15:53:08|0.00031737
15:53:09|0.00031746
15:53:10|0.0003174
15:53:11|0.00031735
15:53:12|0.0003174
15:53:13|0.0003174
15:53:14|0.0003174
15:53:15|0.00031757
15:53:16|0.00031756
15:53:18|0.00031752
15:53:18|0.00031717
15:53:19|0.00031732
15:53:20|0.00031723
15:53:22|0.00031724
15:53:23|0.00031724
15:53:24|0.00031723
15:53:25|0.00031731
15:53:25|0.00031742
15:53:27|0.00031742
15:53:29|0.00031743
15:53:29|0.00031743
15:53:30|0.00031746
15:53:31|0.00031753
15:53:32|0.00031752
15:53:33|0.0003175
15:53:35|0.0003175
15:53:36|0.00031749
15:53:37|0.00031742
15:53:37|0.00031746
15:53:39|0.00031746
15:53:39|0.00031746
15:53:41|0.00031742
15:53:42|0.00031743
15:53:43|0.00031743
15:53:45|0.00031747
15:53:46|0.00031747
15:53:47|0.00031747
15:53:49|0.00031745
15:53:50|0.00031725
15:53:52|0.0003169
15:53:52|0.00031699
15:53:54|0.00031695
15:53:55|0.00031697
15:53:56|0.00031697
15:53:58|0.00031699
15:53:58|0.00031702
15:53:59|0.00031711
15:54:00|0.00031708
15:54:02|0.00031708
15:54:03|0.00031714
15:54:05|0.00031714
15:54:06|0.00031714
15:54:07|0.00031715
15:54:07|0.00031706
15:54:09|0.00031704
15:54:10|0.00031704
15:54:11|0.00031705
15:54:13|0.00031677
15:54:13|0.00031674
15:54:14|0.00031693
15:54:16|0.00031695
15:54:16|0.00031695
15:54:18|0.00031699
15:54:20|0.00031705
15:54:20|0.0003171
15:54:22|0.0003171
15:54:23|0.00031683
15:54:24|0.0003169
15:54:25|0.00031686
15:54:26|0.00031686
15:54:28|0.00031685
15:54:29|0.00031681
15:54:30|0.00031691
15:54:30|0.00031697
15:54:31|0.00031701
15:54:33|0.00031696
15:54:34|0.00031696
15:54:34|0.00031704
15:54:39|0.00031705
15:54:40|0.00031719
15:54:41|0.00031719
15:54:42|0.00031725
15:54:44|0.00031741
15:54:45|0.00031729
15:54:47|0.00031729
15:54:48|0.00031724
15:54:49|0.0003172
15:54:50|0.00031721
15:54:51|0.00031718
15:54:53|0.00031703
15:54:53|0.00031702
15:54:55|0.00031702
15:54:56|0.00031702
15:54:57|0.00031717
15:54:58|0.00031717
15:54:59|0.00031718
15:55:00|0.00031717
15:55:01|0.00031709
15:55:04|0.00031718
15:55:04|0.00031723
15:55:06|0.00031724
15:55:07|0.00031718
15:55:08|0.00031696
15:55:08|0.00031697
15:55:10|0.00031686
15:55:11|0.00031693
15:55:12|0.00031716
15:55:13|0.00031721
15:55:14|0.00031721
15:55:15|0.00031721
15:55:16|0.00031721
15:55:17|0.00031721
15:55:18|0.00031719
15:55:19|0.00031714
15:55:21|0.00031705
15:55:21|0.00031711
15:55:23|0.00031712
15:55:24|0.00031705
15:55:25|0.00031705
15:55:25|0.00031705
15:55:26|0.00031683
15:55:28|0.00031697
15:55:28|0.00031698
15:55:29|0.00031698
15:55:30|0.00031688
15:55:32|0.00031689
15:55:33|0.00031689
15:55:34|0.00031689
15:55:35|0.00031688
15:55:36|0.00031684
15:55:37|0.00031693
15:55:38|0.00031698
15:55:39|0.00031686
15:55:40|0.00031703
15:55:41|0.00031697
15:55:42|0.00031697
15:55:43|0.00031693
15:55:44|0.00031693
15:55:45|0.00031677
15:55:47|0.00031688
15:55:50|0.00031676
15:55:51|0.00031684
15:55:52|0.00031685
15:55:53|0.00031685
15:55:54|0.00031685
15:55:55|0.00031685
15:55:56|0.00031682
15:55:57|0.00031673
15:55:58|0.00031673
15:55:59|0.00031681
15:56:00|0.0003168
15:56:03|0.00031682
15:56:03|0.00031681
15:56:04|0.0003168
15:56:06|0.0003167
15:56:07|0.0003167
15:56:09|0.00031657
15:56:10|0.0003165
15:56:11|0.00031646
15:56:13|0.00031646
15:56:14|0.00031632
15:56:15|0.0003163
15:56:15|0.0003163
15:56:17|0.00031635
15:56:17|0.00031636
15:56:19|0.00031639
15:56:20|0.00031639
15:56:21|0.00031635
15:56:22|0.0003164
15:56:24|0.00031639
15:56:25|0.00031644
15:56:25|0.00031645
15:56:27|0.00031639
15:56:28|0.00031662
15:56:28|0.00031655
15:56:30|0.0003165
15:56:31|0.00031653
15:56:32|0.00031657
15:56:33|0.00031658
15:56:34|0.00031658
15:56:35|0.00031656
15:56:36|0.00031656
15:56:38|0.00031664
15:56:38|0.00031674
15:56:40|0.00031688
15:56:40|0.00031698
15:56:42|0.00031694
15:56:43|0.00031704
15:56:44|0.00031698
15:56:46|0.00031698
15:56:47|0.00031691
15:56:48|0.00031688
15:56:49|0.00031688
15:56:50|0.00031688
15:56:51|0.00031687
15:56:52|0.00031688
15:56:53|0.00031698
15:56:54|0.00031692
15:56:56|0.00031692
15:56:56|0.00031689
15:56:58|0.00031687
15:56:58|0.00031693
15:57:00|0.00031693
15:57:01|0.0003169
15:57:03|0.0003169
15:57:04|0.00031704
15:57:05|0.0003171
15:57:06|0.0003171
15:57:07|0.0003171
15:57:08|0.0003173
15:57:10|0.00031739
15:57:11|0.00031738
15:57:11|0.00031738
15:57:12|0.00031738
15:57:14|0.00031737
15:57:15|0.00031717
15:57:16|0.00031714
15:57:17|0.00031713
15:57:17|0.00031714
15:57:19|0.00031712
15:57:19|0.00031711
15:57:21|0.00031708
15:57:22|0.00031712
15:57:23|0.00031714
15:57:24|0.00031621
15:57:25|0.00031625
15:57:26|0.00031631
15:57:27|0.00031611
15:57:28|0.00031608
15:57:29|0.00031619
15:57:30|0.00031607
15:57:31|0.00031604
15:57:32|0.00031601
15:57:33|0.00031601
15:57:34|0.00031593
15:57:35|0.00031601
15:57:36|0.00031602
15:57:37|0.00031602
15:57:38|0.00031602
15:57:39|0.00031617
15:57:40|0.00031623
15:57:41|0.00031617
15:57:42|0.00031619
15:57:43|0.0003163
15:57:44|0.0003163
15:57:45|0.0003163
15:57:47|0.00031644
15:57:48|0.00031644
15:57:49|0.00031643
15:57:51|0.00031645
15:57:51|0.0003166
15:57:53|0.00031645
15:57:54|0.0003164
15:57:55|0.00031631
15:57:56|0.00031631
15:57:58|0.00031613
15:57:59|0.00031615
15:58:01|0.00031615
15:58:02|0.00031627
15:58:02|0.00031652
15:58:03|0.0003166
15:58:04|0.00031661
15:58:06|0.0003166
15:58:07|0.00031649
15:58:07|0.00031651
15:58:08|0.00031651
15:58:09|0.00031651
15:58:10|0.00031647
15:58:11|0.00031648
15:58:13|0.00031643
15:58:13|0.00031643
15:58:14|0.00031695
15:58:16|0.00031691
15:58:17|0.00031688
15:58:18|0.00031687
15:58:19|0.00031702
15:58:20|0.00031697
15:58:21|0.00031697
15:58:22|0.00031693
15:58:24|0.00031693
15:58:25|0.00031696
15:58:26|0.00031695
15:58:27|0.00031697
15:58:27|0.00031701
15:58:29|0.00031701
15:58:29|0.00031691
15:58:31|0.00031686
15:58:32|0.00031685
15:58:32|0.00031687
15:58:34|0.0003169
15:58:35|0.00031694
15:58:36|0.00031693
15:58:37|0.00031695
15:58:38|0.00031696
15:58:39|0.00031695
15:58:40|0.00031702
15:58:42|0.00031703
15:58:42|0.00031709
15:58:43|0.00031708
15:58:45|0.00031698
15:58:45|0.00031693
15:58:47|0.00031697
15:58:48|0.0003169
15:58:49|0.00031691
15:58:50|0.00031696
15:58:52|0.00031707
15:58:53|0.00031697
15:58:54|0.00031704
15:58:55|0.00031709
15:58:56|0.00031718
15:58:57|0.00031719
15:58:58|0.00031719
15:59:00|0.00031719
15:59:01|0.00031715
15:59:02|0.00031704
15:59:03|0.00031704
15:59:04|0.00031703
15:59:05|0.00031708
15:59:06|0.00031702
15:59:07|0.00031702
15:59:08|0.00031688
15:59:09|0.00031683
15:59:10|0.00031683
15:59:11|0.00031673
15:59:12|0.00031673
15:59:13|0.00031678
15:59:14|0.00031677
15:59:15|0.00031677
15:59:16|0.00031678
15:59:17|0.00031677
15:59:18|0.00031677
15:59:20|0.00031685
15:59:21|0.000317
15:59:22|0.00031698
15:59:23|0.00031692
15:59:24|0.00031711
15:59:26|0.00031725
15:59:26|0.00031722
15:59:27|0.00031705
15:59:29|0.00031706
15:59:30|0.00031706
15:59:31|0.00031693
15:59:31|0.00031692
15:59:33|0.0003169
15:59:34|0.0003169
15:59:35|0.00031678
15:59:36|0.00031669
15:59:38|0.00031684
15:59:38|0.00031688
15:59:40|0.00031688
15:59:40|0.00031688
15:59:42|0.00031694
15:59:43|0.00031694
15:59:44|0.00031694
15:59:45|0.0003169
15:59:45|0.0003169
15:59:47|0.00031683
15:59:49|0.00031687
15:59:50|0.00031696
15:59:51|0.000317
15:59:53|0.00031701
15:59:54|0.00031711
15:59:55|0.00031711
15:59:57|0.00031711
15:59:58|0.00031711
15:59:59|0.00031711
15:59:59|0.0003171
16:00:01|0.00031701
16:00:02|0.00031716
16:00:03|0.00031716
16:00:04|0.00031721
16:00:06|0.00031721
16:00:06|0.00031704
16:00:07|0.00031702
16:00:09|0.00031712
16:00:12|0.00031711
16:00:13|0.00031713
16:00:13|0.00031701
16:00:15|0.00031694
16:00:15|0.00031694
16:00:16|0.00031695
16:00:18|0.00031692
16:00:18|0.00031693
16:00:19|0.00031698
16:00:20|0.00031699
16:00:21|0.00031698
16:00:22|0.00031681
16:00:23|0.0003167
16:00:24|0.00031671
16:00:25|0.00031676
16:00:26|0.00031671
16:00:27|0.00031677
16:00:29|0.00031666
16:00:30|0.00031662
16:00:31|0.00031669
16:00:32|0.00031669
16:00:33|0.00031668
16:00:35|0.00031669
16:00:35|0.00031682
16:00:36|0.00031713
16:00:37|0.00031729
16:00:38|0.00031722
16:00:40|0.00031723
16:00:40|0.00031723
16:00:41|0.00031724
16:00:42|0.00031696
16:00:43|0.00031697
16:00:44|0.00031697
16:00:45|0.00031689
16:00:46|0.00031689
16:00:47|0.00031689
16:00:49|0.00031685
16:00:50|0.00031672
16:00:51|0.00031671
16:00:52|0.00031684
16:00:53|0.0003171
16:00:55|0.00031708
16:00:55|0.00031708
16:00:56|0.00031704
16:00:57|0.00031701
16:00:59|0.00031701
16:01:00|0.00031702
16:01:01|0.00031701
16:01:02|0.00031689
16:01:03|0.00031688
16:01:04|0.00031688
16:01:05|0.00031691
16:01:06|0.00031692
16:01:08|0.00031701
16:01:09|0.000317
16:01:09|0.00031705
16:01:11|0.00031717
16:01:11|0.00031716
16:01:12|0.00031707
16:01:14|0.00031697
16:01:14|0.00031698
16:01:15|0.00031698
16:01:17|0.00031702
16:01:18|0.00031697
16:01:19|0.00031698
16:01:20|0.00031698
16:01:21|0.00031697
16:01:23|0.00031695
16:01:23|0.00031689
16:01:24|0.00031682
16:01:25|0.00031685
16:01:26|0.00031667
16:01:27|0.0003167
16:01:28|0.0003168
16:01:29|0.00031672
16:01:30|0.00031679
16:01:31|0.0003167
16:01:32|0.00031671
16:01:33|0.00031679
16:01:35|0.00031679
16:01:36|0.00031674
16:01:37|0.00031677
16:01:38|0.00031681
16:01:39|0.00031681
16:01:40|0.00031681
16:01:41|0.00031689
16:01:42|0.00031686
16:01:44|0.00031679
16:01:45|0.00031682
16:01:45|0.00031685
16:01:46|0.00031685
16:01:48|0.00031685
16:01:48|0.00031682
16:01:50|0.00031682
16:01:52|0.00031685
16:01:53|0.00031693
16:01:53|0.00031695
16:01:55|0.00031703
16:01:56|0.00031698
16:01:57|0.00031698
16:01:58|0.00031698
16:01:59|0.00031687
16:02:00|0.00031687
16:02:01|0.00031676
16:02:02|0.00031681
16:02:03|0.0003168
16:02:05|0.00031686
16:02:06|0.00031679
16:02:07|0.00031686
16:02:07|0.00031685
16:02:09|0.00031684
16:02:10|0.00031685
16:02:11|0.00031684
16:02:12|0.00031689
16:02:13|0.00031689
16:02:14|0.00031683
16:02:15|0.00031678
16:02:17|0.00031679
16:02:18|0.00031678
16:02:19|0.0003167
16:02:20|0.00031653
16:02:21|0.00031629
16:02:22|0.00031631
16:02:23|0.0003163
16:02:24|0.00031622
16:02:25|0.00031622
16:02:26|0.00031627
16:02:27|0.00031633
16:02:28|0.00031623
16:02:29|0.00031623
16:02:30|0.00031619
16:02:32|0.00031616
16:02:33|0.00031616
16:02:34|0.00031615
16:02:35|0.00031592
16:02:36|0.00031584
16:02:37|0.00031583
16:02:39|0.00031583
16:02:40|0.00031591
16:02:41|0.00031593
16:02:42|0.00031602
16:02:43|0.00031602
16:02:45|0.00031606
16:02:45|0.00031607
16:02:46|0.00031603
16:02:47|0.00031603
16:02:49|0.00031604
16:02:49|0.00031605
16:02:50|0.00031592
16:02:52|0.00031581
16:02:53|0.00031583
16:02:55|0.00031584
16:02:57|0.00031546
16:02:57|0.00031548
16:02:59|0.00031531
16:03:00|0.00031522
16:03:01|0.00031534
16:03:02|0.00031533
16:03:03|0.00031533
16:03:04|0.00031554
16:03:05|0.00031548
16:03:06|0.00031548
16:03:07|0.00031548
16:03:08|0.00031549
16:03:09|0.0003154
16:03:10|0.00031538
16:03:11|0.00031531
16:03:12|0.00031525
16:03:13|0.00031526
16:03:14|0.00031506
16:03:15|0.00031506
16:03:16|0.00031508
16:03:19|0.00031487
16:03:20|0.00031461
16:03:21|0.00031469
16:03:22|0.00031481
16:03:23|0.00031449
16:03:24|0.00031464
16:03:25|0.00031461
16:03:26|0.00031468
16:03:27|0.00031469
16:03:28|0.00031465
16:03:29|0.00031456
16:03:30|0.00031491
16:03:31|0.00031481
16:03:33|0.00031473
16:03:33|0.00031473
16:03:34|0.00031462
16:03:35|0.00031445
16:03:36|0.00031475
16:03:37|0.00031461
16:03:39|0.00031462
16:03:39|0.00031469
16:03:40|0.00031467
16:03:42|0.00031473
16:03:43|0.00031467
16:03:44|0.00031466
16:03:45|0.00031466
16:03:45|0.00031454
16:03:47|0.00031476
16:03:48|0.0003148
16:03:48|0.00031491
16:03:50|0.00031484
16:03:50|0.00031491
16:03:52|0.00031459
16:03:54|0.0003145
16:03:54|0.00031457
16:03:57|0.00031444
16:03:58|0.0003144
16:03:59|0.00031448
16:03:59|0.00031447
16:04:02|0.00031441
16:04:03|0.00031459
16:04:05|0.00031467
16:04:05|0.00031454
16:04:06|0.00031453
16:04:08|0.00031467
16:04:09|0.00031476
16:04:09|0.00031481
16:04:12|0.00031464
16:04:13|0.00031458
16:04:13|0.00031454
16:04:14|0.00031454
16:04:17|0.00031445
16:04:19|0.00031431
16:04:20|0.0003141
16:04:20|0.00031398
16:04:22|0.00031395
16:04:23|0.00031391
16:04:24|0.00031391
16:04:25|0.00031386
16:04:26|0.00031383
16:04:27|0.00031381
16:04:28|0.00031381
16:04:29|0.00031381
16:04:29|0.00031382
16:04:31|0.0003138
16:04:32|0.00031385
16:04:33|0.00031376
16:04:34|0.00031378
16:04:35|0.00031375
16:04:36|0.00031341
16:04:37|0.00031346
16:04:38|0.00031316
16:04:39|0.00031323
16:04:40|0.00031314
16:04:41|0.00031305
16:04:43|0.00031301
16:04:43|0.00031298
16:04:45|0.000313
16:04:45|0.000313
16:04:46|0.000313
16:04:48|0.00031289
16:04:49|0.00031287
16:04:50|0.00031243
16:04:51|0.00031256
16:04:52|0.00031272
16:04:54|0.00031287
16:04:56|0.00031267
16:04:57|0.00031266
16:04:58|0.00031261
16:04:58|0.00031255
16:05:00|0.00031245
16:05:00|0.00031267
16:05:01|0.00031267
16:05:02|0.00031251
16:05:03|0.00031249
16:05:05|0.00031251
16:05:05|0.00031242
16:05:07|0.00031251
16:05:08|0.00031254
16:05:09|0.00031241
16:05:10|0.00031245
16:05:11|0.0003122
16:05:13|0.0003122
16:05:13|0.00031222
16:05:14|0.0003121
16:05:16|0.00031236
16:05:16|0.00031237
16:05:17|0.00031269
16:05:18|0.00031277
16:05:19|0.00031292
16:05:20|0.00031309
16:05:22|0.00031312
16:05:22|0.00031304
16:05:24|0.00031262
16:05:24|0.00031276
16:05:25|0.00031303
16:05:27|0.00031273
16:05:28|0.00031309
16:05:29|0.00031314
16:05:29|0.00031315
16:05:30|0.00031302
16:05:31|0.0003128
16:05:33|0.00031279
16:05:34|0.00031264
16:05:34|0.0003128
16:05:36|0.00031288
16:05:37|0.00031297
16:05:38|0.00031302
16:05:40|0.00031271
16:05:40|0.00031272
16:05:41|0.0003126
16:05:42|0.0003125
16:05:43|0.00031252
16:05:44|0.00031246
16:05:45|0.00031247
16:05:46|0.00031249
16:05:47|0.00031233
16:05:49|0.00031248
16:05:49|0.00031242
16:05:50|0.00031241
16:05:51|0.00031241
16:05:52|0.00031238
16:05:53|0.00031267
16:05:54|0.00031251
16:05:56|0.00031246
16:05:57|0.00031226
16:05:59|0.00031224
16:05:59|0.00031219
16:06:01|0.00031227
16:06:02|0.00031244
16:06:03|0.00031233
16:06:05|0.00031241
16:06:06|0.00031207
16:06:07|0.00031204
16:06:08|0.00031201
16:06:09|0.00031201
16:06:09|0.00031193
16:06:11|0.00031189
16:06:12|0.00031191
16:06:13|0.00031185
16:06:14|0.0003119
16:06:15|0.00031183
16:06:16|0.00031183
16:06:17|0.00031159
16:06:18|0.00031178
16:06:20|0.00031339
16:06:20|0.00031296
16:06:21|0.00031295
16:06:22|0.00031314
16:06:24|0.00031349
16:06:25|0.0003134
16:06:26|0.00031337
16:06:26|0.00031376
16:06:27|0.00031412
16:06:29|0.00031457
16:06:30|0.00031438
16:06:30|0.00031443
16:06:31|0.0003143
16:06:33|0.00031441
16:06:34|0.00031457
16:06:35|0.00031481
16:06:36|0.00031426
16:06:37|0.00031425
16:06:38|0.0003142
16:06:39|0.00031423
16:06:40|0.00031417
16:06:41|0.00031411
16:06:42|0.00031409
16:06:43|0.00031417
16:06:45|0.00031428
16:06:45|0.00031416
16:06:46|0.00031393
16:06:47|0.00031381
16:06:49|0.00031382
16:06:49|0.00031391
16:06:51|0.00031378
16:06:52|0.00031375
16:06:53|0.00031374
16:06:53|0.00031374
16:06:56|0.00031384
16:06:57|0.0003137
16:06:59|0.00031373
16:07:01|0.00031363
16:07:03|0.00031338
16:07:05|0.0003135
16:07:06|0.00031333
16:07:07|0.00031336
16:07:09|0.00031335
16:07:10|0.00031338
16:07:10|0.0003132
16:07:12|0.00031263
16:07:14|0.00031276
16:07:14|0.0003127
16:07:16|0.00031278
16:07:16|0.00031279
16:07:18|0.0003129
16:07:18|0.00031268
16:07:20|0.00031273
16:07:20|0.00031275
16:07:21|0.00031276
16:07:22|0.00031278
16:07:23|0.0003128
16:07:24|0.00031278
16:07:26|0.00031269
16:07:27|0.00031281
16:07:28|0.00031261
16:07:28|0.00031268
16:07:30|0.00031258
16:07:31|0.00031259
16:07:32|0.00031248
16:07:33|0.00031249
16:07:34|0.00031231
16:07:35|0.00031213
16:07:36|0.00031195
16:07:37|0.00031185
16:07:38|0.00031186
16:07:39|0.00031187
16:07:40|0.00031196
16:07:41|0.0003124
16:07:42|0.0003123
16:07:43|0.00031249
16:07:44|0.00031218
16:07:46|0.00031247
16:07:46|0.00031226
16:07:48|0.0003122
16:07:49|0.00031219
16:07:50|0.00031218
16:07:51|0.00031217
16:07:52|0.00031191
16:07:53|0.00031199
16:07:54|0.00031199
16:07:55|0.00031251
16:07:57|0.00031241
16:07:58|0.0003125
16:07:59|0.00031243
16:08:00|0.00031241
16:08:02|0.00031231
16:08:03|0.00031259
16:08:03|0.00031254
16:08:05|0.00031256
16:08:05|0.0003126
16:08:08|0.00031265
16:08:09|0.00031266
16:08:09|0.0003126
16:08:11|0.00031266
16:08:12|0.00031255
16:08:13|0.00031245
16:08:13|0.00031243
16:08:14|0.0003124
16:08:16|0.0003124
16:08:17|0.0003124
16:08:18|0.00031252
16:08:19|0.00031231
16:08:20|0.00031233
16:08:21|0.00031234
16:08:22|0.00031235
16:08:24|0.00031239
16:08:24|0.00031246
16:08:25|0.00031253
16:08:26|0.00031251
16:08:27|0.00031258
16:08:29|0.0003126
16:08:30|0.00031265
16:08:31|0.00031253
16:08:32|0.00031265
16:08:33|0.00031279
16:08:34|0.00031287
16:08:34|0.00031287
16:08:36|0.00031292
16:08:37|0.00031271
16:08:38|0.00031258
16:08:39|0.00031257
16:08:40|0.00031257
16:08:41|0.00031257
16:08:42|0.00031248
16:08:43|0.00031255
16:08:44|0.00031251
16:08:45|0.0003124
16:08:46|0.00031232
16:08:47|0.00031239
16:08:48|0.00031251
16:08:49|0.00031257
16:08:50|0.00031249
16:08:52|0.00031253
16:08:52|0.00031257
16:08:53|0.00031257
16:08:55|0.00031244
16:08:55|0.00031248
16:08:57|0.00031251
16:08:58|0.00031263
16:09:00|0.00031265
16:09:01|0.00031261
16:09:02|0.00031264
16:09:03|0.00031265
16:09:05|0.00031266
16:09:06|0.00031258
16:09:07|0.00031256
16:09:08|0.00031255
16:09:09|0.00031258
16:09:10|0.00031257
16:09:12|0.00031261
16:09:13|0.00031262
16:09:14|0.00031255
16:09:14|0.00031255
16:09:16|0.00031237
16:09:17|0.00031227
16:09:18|0.00031227
16:09:19|0.00031223
16:09:20|0.00031221
16:09:21|0.00031209
16:09:22|0.00031218
16:09:24|0.00031221
16:09:25|0.0003122
16:09:25|0.00031207
16:09:27|0.00031209
16:09:28|0.00031216
16:09:29|0.00031215
16:09:30|0.00031215
16:09:31|0.00031201
16:09:32|0.00031208
16:09:33|0.00031214
16:09:35|0.0003122
16:09:36|0.00031219
16:09:36|0.00031221
16:09:38|0.00031215
16:09:39|0.00031223
16:09:40|0.00031229
16:09:41|0.00031225
16:09:42|0.00031178
16:09:43|0.00031195
16:09:44|0.0003121
16:09:45|0.00031212
16:09:45|0.00031215
16:09:47|0.00031207
16:09:48|0.00031193
16:09:49|0.00031189
16:09:50|0.00031194
16:09:51|0.00031191
16:09:52|0.00031198
16:09:53|0.00031196
16:09:54|0.00031191
16:09:55|0.00031195
16:09:56|0.00031191
16:09:57|0.00031191
16:09:58|0.00031187
16:09:59|0.00031188
16:10:00|0.00031188
16:10:01|0.00031202
16:10:02|0.00031203
16:10:03|0.00031207
16:10:04|0.00031207
16:10:06|0.0003123
16:10:06|0.00031236
16:10:08|0.00031232
16:10:09|0.00031227
16:10:10|0.00031226
16:10:11|0.00031217
16:10:12|0.00031201
16:10:14|0.00031201
16:10:15|0.0003121
16:10:16|0.00031208
16:10:16|0.00031206
16:10:18|0.0003121
16:10:19|0.00031204
16:10:20|0.00031206
16:10:21|0.0003121
16:10:22|0.00031199
16:10:23|0.00031199
16:10:23|0.00031197
16:10:25|0.00031199
16:10:26|0.00031182
16:10:27|0.00031192
16:10:28|0.00031197
16:10:29|0.00031218
16:10:31|0.00031214
16:10:31|0.00031192
16:10:32|0.00031208
16:10:33|0.00031202
16:10:34|0.00031187
16:10:36|0.00031184
16:10:37|0.00031177
16:10:38|0.00031177
16:10:39|0.00031186
16:10:41|0.00031179
16:10:41|0.00031186
16:10:42|0.00031186
16:10:43|0.00031192
16:10:45|0.00031187
16:10:46|0.00031184
16:10:47|0.00031176
16:10:48|0.00031151
16:10:48|0.00031153
16:10:50|0.00031154
16:10:52|0.00031146
16:10:52|0.0003115
16:10:53|0.00031148
16:10:54|0.0003115
16:10:55|0.00031147
16:10:56|0.00031145
16:10:57|0.00031153
16:10:59|0.00031146
16:11:01|0.00031123
16:11:02|0.00031128
16:11:03|0.00031133
16:11:04|0.00031135
16:11:05|0.00031148
16:11:06|0.00031145
16:11:08|0.00031141
16:11:08|0.00031156
16:11:10|0.00031166
16:11:11|0.0003115
16:11:11|0.00031147
16:11:12|0.00031149
16:11:14|0.00031147
16:11:15|0.00031132
16:11:17|0.00031148
16:11:17|0.00031148
16:11:19|0.00031133
16:11:19|0.00031137
16:11:21|0.00031133
16:11:22|0.00031133
16:11:23|0.00031132
16:11:24|0.00031127
16:11:25|0.00031123
16:11:26|0.00031109
16:11:27|0.0003111
16:11:28|0.00031105
16:11:29|0.00031104
16:11:30|0.00031114
16:11:32|0.000311
16:11:32|0.00031099
16:11:33|0.00031094
16:11:34|0.00031094
16:11:35|0.00031099
16:11:36|0.00031097
16:11:38|0.00031101
16:11:38|0.00031108
16:11:40|0.00031112
16:11:41|0.00031114
16:11:43|0.00031108
16:11:44|0.000311
16:11:45|0.00031114
16:11:46|0.0003111
16:11:47|0.00031132
16:11:48|0.00031131
16:11:49|0.00031134
16:11:50|0.00031113
16:11:51|0.00031112
16:11:52|0.00031104
16:11:53|0.00031097
16:11:54|0.00031091
16:11:55|0.00031152
16:11:56|0.00031134
16:11:57|0.00031131
16:11:58|0.00031146
16:11:59|0.00031149
16:12:01|0.00031165
16:12:03|0.00031166
16:12:04|0.00031178
16:12:05|0.00031192
16:12:07|0.00031176
16:12:07|0.00031165
16:12:09|0.00031134
16:12:10|0.00031138
16:12:11|0.00031122
16:12:12|0.00031127
16:12:14|0.0003115
16:12:14|0.00031156
16:12:16|0.00031155
16:12:16|0.00031167
16:12:18|0.00031164
16:12:18|0.00031154
16:12:19|0.00031154
16:12:22|0.00031149
16:12:22|0.00031141
16:12:23|0.0003114
16:12:24|0.0003114
16:12:25|0.00031141
16:12:27|0.00031132
16:12:28|0.00031138
16:12:28|0.0003114
16:12:29|0.00031141
16:12:31|0.00031141
16:12:32|0.00031142
16:12:33|0.00031142
16:12:34|0.00031138
16:12:35|0.0003114
16:12:36|0.0003114
16:12:37|0.00031129
16:12:38|0.00031125
16:12:39|0.00031142
16:12:40|0.00031136
16:12:42|0.00031129
16:12:43|0.00031121
16:12:44|0.00031127
16:12:44|0.00031129
16:12:45|0.00031126
16:12:47|0.00031084
16:12:48|0.000311
16:12:49|0.00031085
16:12:50|0.00031089
16:12:50|0.00031091
16:12:52|0.00031082
16:12:53|0.0003109
16:12:54|0.00031092
16:12:55|0.000311
16:12:56|0.00031087
16:12:57|0.00031083
16:12:58|0.00031088
16:12:59|0.00031092
16:13:00|0.00031077
16:13:02|0.00031078
16:13:03|0.00031073
16:13:04|0.00031076
16:13:05|0.00031087
16:13:06|0.00031087
16:13:07|0.00031076
16:13:08|0.0003108
16:13:09|0.00031092
16:13:11|0.00031084
16:13:12|0.0003109
16:13:13|0.00031088
16:13:14|0.00031071
16:13:15|0.00031079
16:13:16|0.00031078
16:13:17|0.00031084
16:13:18|0.00031069
16:13:19|0.00031069
16:13:20|0.00031068
16:13:22|0.00031065
16:13:23|0.00031065
16:13:24|0.00031064
16:13:25|0.00031067
16:13:26|0.00031063
16:13:27|0.00031075
16:13:29|0.00031071
16:13:29|0.00031068
16:13:30|0.00031069
16:13:32|0.00031074
16:13:32|0.00031076
16:13:33|0.00031069
16:13:35|0.00031062
16:13:36|0.00031062
16:13:36|0.00031055
16:13:38|0.00031056
16:13:38|0.00031058
16:13:39|0.00031055
16:13:41|0.00031055
16:13:42|0.00031052
16:13:43|0.00031052
16:13:44|0.00031032
16:13:45|0.00031034
16:13:46|0.00031041
16:13:50|0.0003104
16:13:52|0.00031054
16:13:52|0.00031036
16:13:54|0.00031026
16:13:55|0.00031044
16:13:56|0.00031021
16:13:57|0.00031012
16:13:58|0.00031024
16:13:59|0.00031014
16:14:00|0.00031024
16:14:02|0.00031037
16:14:04|0.00031035
16:14:05|0.00031035
16:14:07|0.00031074
16:14:08|0.00031094
16:14:08|0.00031076
16:14:09|0.00031078
16:14:10|0.0003109
16:14:12|0.00031082
16:14:13|0.00031081
16:14:15|0.00031092
16:14:16|0.00031079
16:14:17|0.00031108
16:14:18|0.00031126
16:14:19|0.00031123
16:14:21|0.00031095
16:14:21|0.00031115
16:14:22|0.00031129
16:14:23|0.00031129
16:14:25|0.00031143
16:14:26|0.00031151
16:14:27|0.00031162
16:14:28|0.00031154
16:14:29|0.00031158
16:14:30|0.00031155
16:14:31|0.00031158
16:14:32|0.00031159
16:14:33|0.00031148
16:14:34|0.00031158
16:14:35|0.00031149
16:14:36|0.00031146
16:14:37|0.00031155
16:14:38|0.00031143
16:14:39|0.00031124
16:14:41|0.00031126
16:14:41|0.00031127
16:14:43|0.00031132
16:14:43|0.00031136
16:14:45|0.00031135
16:14:46|0.00031142
16:14:47|0.00031134
16:14:47|0.0003114
16:14:49|0.00031133
16:14:50|0.00031136
16:14:50|0.00031133
16:14:52|0.00031136
16:14:53|0.00031135
16:14:53|0.00031132
16:14:55|0.00031145
16:14:56|0.00031145
16:14:57|0.00031144
16:14:58|0.00031149
16:14:59|0.00031153
16:15:00|0.00031153
16:15:00|0.00031143
16:15:02|0.00031133
16:15:03|0.00031134
16:15:04|0.00031133
16:15:05|0.00031162
16:15:07|0.00031154
16:15:08|0.00031165
16:15:08|0.00031172
16:15:10|0.00031187
16:15:11|0.000312
16:15:12|0.00031205
16:15:14|0.0003119
16:15:15|0.00031179
16:15:16|0.0003119
16:15:17|0.00031185
16:15:18|0.00031186
16:15:19|0.00031195
16:15:20|0.00031228
16:15:22|0.00031223
16:15:23|0.00031213
16:15:23|0.00031206
16:15:25|0.00031194
16:15:26|0.00031178
16:15:26|0.00031171
16:15:27|0.00031159
16:15:28|0.00031142
16:15:29|0.00031123
16:15:30|0.0003111
16:15:32|0.00031106
16:15:32|0.00031088
16:15:34|0.00031095
16:15:35|0.0003109
16:15:36|0.00031099
16:15:37|0.00031106
16:15:38|0.00031101
16:15:39|0.00031098
16:15:40|0.00031093
16:15:41|0.00031097
16:15:41|0.00031099
16:15:43|0.00031086
16:15:44|0.00031101
16:15:45|0.00031101
16:15:46|0.00031084
16:15:47|0.0003108
16:15:48|0.00031084
16:15:49|0.00031089
16:15:50|0.00031081
16:15:51|0.00031081
16:15:52|0.00031092
16:15:53|0.00031087
16:15:54|0.00031092
16:15:55|0.00031083
16:15:57|0.00031084
16:15:57|0.00031083
16:15:58|0.00031084
16:16:00|0.00031084
16:16:00|0.00031084
16:16:02|0.00031086
16:16:03|0.00031098
16:16:05|0.00031093
16:16:06|0.00031088
16:16:07|0.00031085
16:16:09|0.00031097
16:16:10|0.00031097
16:16:11|0.00031096
16:16:13|0.00031145
16:16:15|0.00031138
16:16:15|0.00031144
16:16:17|0.00031139
16:16:17|0.00031145
16:16:18|0.00031126
16:16:20|0.0003112
16:16:20|0.00031113
16:16:22|0.00031108
16:16:23|0.00031111
16:16:24|0.00031112
16:16:25|0.00031122
16:16:26|0.00031121
16:16:27|0.00031123
16:16:28|0.00031122
16:16:30|0.00031123
16:16:31|0.00031122
16:16:31|0.00031122
16:16:33|0.00031119
16:16:33|0.00031119
16:16:34|0.00031115
16:16:35|0.00031116
16:16:37|0.000311
16:16:38|0.00031086
16:16:38|0.00031081
16:16:40|0.00031085
16:16:41|0.00031085
16:16:42|0.00031103
16:16:43|0.00031108
16:16:44|0.00031106
16:16:44|0.00031115
16:16:46|0.00031091
16:16:47|0.00031083
16:16:48|0.00031074
16:16:48|0.00031075
16:16:50|0.00031081
16:16:51|0.00031087
16:16:53|0.00031073
16:16:53|0.00031073
16:16:54|0.00031082
16:16:55|0.00031078
16:16:56|0.00031078
16:16:58|0.00031078
16:16:58|0.00031069
16:17:00|0.00031069
16:17:01|0.00031079
16:17:02|0.00031065
16:17:04|0.00031054
16:17:04|0.00031052
16:17:06|0.00031034
16:17:09|0.00031021
16:17:09|0.0003107
16:17:11|0.00031076
16:17:12|0.00031069
16:17:13|0.00031049
16:17:14|0.00031022
16:17:15|0.00031043
16:17:16|0.00031055
16:17:18|0.00031049
16:17:18|0.00031056
16:17:20|0.00031044
16:17:21|0.00031035
16:17:22|0.00031021
16:17:23|0.00031031
16:17:24|0.00031046
16:17:24|0.00031057
16:17:26|0.00031085
16:17:28|0.00031097
16:17:29|0.00031008
16:17:29|0.00031027
16:17:32|0.00031039
16:17:33|0.00031036
16:17:33|0.00031021
16:17:34|0.00031019
16:17:35|0.00031016
16:17:37|0.00031034
16:17:37|0.00031024
16:17:38|0.00031025
16:17:40|0.00031029
16:17:40|0.00031023
16:17:42|0.00031003
16:17:43|0.00031018
16:17:44|0.00031029
16:17:44|0.00031023
16:17:46|0.00031005
16:17:47|0.00031009
16:17:48|0.00030987
16:17:49|0.00030988
16:17:50|0.0003099
16:17:52|0.00030984
16:17:53|0.00030976
16:17:54|0.00030976
16:17:54|0.00030975
16:17:55|0.00030987
16:17:57|0.00030987
16:17:58|0.00030971
16:17:59|0.00030959
16:18:00|0.00030936
16:18:01|0.00030917
16:18:02|0.00030919
16:18:03|0.0003093
16:18:05|0.00030944
16:18:06|0.00030918
16:18:07|0.00030882
16:18:09|0.00030891
16:18:10|0.00030883
16:18:12|0.00030872
16:18:13|0.00030872
16:18:14|0.00030882
16:18:15|0.00030885
16:18:16|0.00030884
16:18:16|0.00030878
16:18:18|0.00030885
16:18:18|0.00030882
16:18:20|0.00030855
16:18:21|0.00030864
16:18:22|0.00030867
16:18:23|0.00030867
16:18:24|0.00030845
16:18:25|0.00030879
16:18:27|0.00030884
16:18:27|0.00030911
16:18:29|0.00030911
16:18:29|0.00030917
16:18:31|0.00030929
16:18:32|0.00030903
16:18:33|0.00030947
16:18:34|0.00030934
16:18:34|0.00030939
16:18:36|0.00030955
16:18:37|0.00030944
16:18:38|0.00030958
16:18:39|0.00030962
16:18:40|0.00030961
16:18:41|0.00030979
16:18:42|0.00030995
16:18:43|0.00031007
16:18:44|0.00031002
16:18:45|0.00031003
16:18:46|0.00030993
16:18:48|0.00030965
16:18:48|0.00030965
16:18:49|0.00030966
16:18:50|0.00030973
16:18:51|0.00031003
16:18:52|0.00031005
16:18:53|0.00030995
16:18:54|0.00031014
16:18:56|0.00031002
16:18:56|0.00031
16:18:58|0.00030993
16:18:58|0.00030987
16:18:59|0.00030987
16:19:00|0.00030949
16:19:02|0.00030959
16:19:04|0.00030947
16:19:05|0.00030959
16:19:06|0.00030948
16:19:07|0.00030948
16:19:08|0.00030938
16:19:10|0.00030937
16:19:11|0.00030921
16:19:11|0.00030921
16:19:13|0.00030913
16:19:14|0.00030908
16:19:14|0.00030876
16:19:16|0.00030891
16:19:17|0.00030888
16:19:18|0.00030892
16:19:19|0.00030882
16:19:20|0.00030882
16:19:21|0.00030878
16:19:22|0.0003088
16:19:23|0.0003088
16:19:24|0.00030888
16:19:25|0.00030892
16:19:26|0.00030899
16:19:28|0.00030903
16:19:29|0.00030916
16:19:30|0.00030918
16:19:31|0.00030928
16:19:31|0.00030928
16:19:33|0.0003092
16:19:33|0.00030918
16:19:34|0.00030907
16:19:36|0.00030926
16:19:37|0.00030929
16:19:38|0.00030934
16:19:39|0.00030934
16:19:40|0.0003095
16:19:41|0.00030939
16:19:42|0.00030939
16:19:43|0.00030939
16:19:44|0.0003094
16:19:45|0.0003094
16:19:46|0.0003094
16:19:47|0.00030947
16:19:48|0.00030947
16:19:49|0.00030941
16:19:50|0.0003094
16:19:52|0.00030939
16:19:52|0.00030939
16:19:54|0.00030936
16:19:54|0.00030935
16:19:55|0.00030927
16:19:56|0.00030927
16:19:57|0.00030934
16:19:58|0.00030935
16:20:00|0.00030926
16:20:00|0.00030919
16:20:02|0.00030918
16:20:02|0.00030892
16:20:03|0.00030892
16:20:04|0.00030899
16:20:06|0.00030904
16:20:07|0.00030926
16:20:09|0.00030928
16:20:09|0.0003094
16:20:10|0.00030949
16:20:11|0.00030949
16:20:12|0.00030946
16:20:14|0.00030936
16:20:15|0.00030927
16:20:16|0.00030923
16:20:17|0.00030943
16:20:18|0.00030931
16:20:19|0.00030932
16:20:20|0.00030942
16:20:21|0.00030937
16:20:22|0.00030933
16:20:24|0.00030928
16:20:24|0.00030912
16:20:25|0.00030897
16:20:26|0.00030895
16:20:28|0.00030896
16:20:28|0.00030891
16:20:30|0.0003087
16:20:31|0.0003087
16:20:32|0.00030859
16:20:33|0.00030854
16:20:33|0.00030848
16:20:35|0.00030851
16:20:36|0.00030851
16:20:36|0.00030858
16:20:37|0.00030859
16:20:39|0.00030848
16:20:40|0.00030857
16:20:41|0.00030858
16:20:42|0.00030875
16:20:43|0.00030869
16:20:45|0.00030868
16:20:45|0.00030865
16:20:46|0.00030869
16:20:47|0.00030854
16:20:48|0.00030857
16:20:49|0.00030864
16:20:50|0.00030862
16:20:51|0.00030874
16:20:52|0.00030877
16:20:54|0.00030884
16:20:54|0.00030894
16:20:55|0.00030903
16:20:57|0.00030907
16:20:57|0.00030903
16:20:59|0.00030898
16:21:00|0.00030892
16:21:01|0.00030904
16:21:02|0.00030901
16:21:03|0.00030885
16:21:04|0.00030884
16:21:05|0.00030911
16:21:12|0.00030937
16:21:12|0.00030936
16:21:14|0.00030928
16:21:14|0.00030931
16:21:15|0.00030936
16:21:16|0.00030958
16:21:17|0.00030944
16:21:18|0.00030931
16:21:20|0.00030904
16:21:20|0.00030906
16:21:21|0.00030916
16:21:22|0.00030909
16:21:23|0.00030901
16:21:25|0.00030913
16:21:25|0.00030885
16:21:27|0.00030879
16:21:28|0.0003087
16:21:28|0.00030864
16:21:30|0.00030874
16:21:31|0.00030875
16:21:32|0.00030904
16:21:33|0.00030906
16:21:34|0.00030927
16:21:35|0.00030936
16:21:37|0.00030962
16:21:37|0.00030949
16:21:39|0.00030943
16:21:40|0.00030926
16:21:41|0.00030929
16:21:41|0.00030929
16:21:42|0.00030912
16:21:43|0.00030903
16:21:45|0.00030915
16:21:45|0.00030906
16:21:47|0.00030908
16:21:47|0.00030916
16:21:49|0.00030916
16:21:49|0.00030936
16:21:51|0.00030941
16:21:52|0.00030946
16:21:53|0.00030949
16:21:54|0.0003095
16:21:55|0.00030949
16:21:56|0.0003094
16:21:57|0.00030944
16:21:58|0.00030943
16:21:59|0.00030928
16:22:00|0.00030927
16:22:02|0.00030945
16:22:03|0.00030924
16:22:03|0.00030945
16:22:04|0.00030945
16:22:05|0.00030976
16:22:07|0.00030976
16:22:08|0.00030984
16:22:10|0.0003098
16:22:10|0.00030978
16:22:12|0.00030979
16:22:13|0.00030971
16:22:14|0.00030971
16:22:15|0.00030984
16:22:16|0.00030981
16:22:17|0.00030981
16:22:18|0.00030961
16:22:19|0.00030942
16:22:20|0.00030934
16:22:21|0.00030941
16:22:23|0.00030945
16:22:23|0.00030948
16:22:25|0.00030947
16:22:26|0.00030932
16:22:27|0.00030939
16:22:27|0.00030939
16:22:29|0.00030925
16:22:31|0.00030935
16:22:32|0.00030909
16:22:32|0.00030906
16:22:34|0.00030908
16:22:34|0.00030909
16:22:36|0.0003091
16:22:37|0.00030909
16:22:38|0.00030923
16:22:38|0.00030928
16:22:40|0.00030916
16:22:41|0.00030913
16:22:41|0.00030902
16:22:42|0.00030906
16:22:44|0.00030906
16:22:45|0.00030921
16:22:46|0.00030921
16:22:47|0.00030916
16:22:48|0.00030906
16:22:49|0.00030911
16:22:50|0.0003093
16:22:51|0.00030919
16:22:52|0.00030913
16:22:53|0.00030914
16:22:54|0.00030915
16:22:56|0.00030926
16:22:57|0.00030931
16:22:57|0.00030931
16:22:58|0.0003094
16:22:59|0.00030924
16:23:01|0.00030922
16:23:02|0.00030917
16:23:03|0.00030922
16:23:04|0.00030915
16:23:05|0.00030911
16:23:07|0.00030914
16:23:08|0.00030921
16:23:10|0.00030949
16:23:12|0.00030944
16:23:13|0.0003095
16:23:14|0.00030966
16:23:14|0.00030971
16:23:16|0.00030983
16:23:17|0.0003098
16:23:18|0.00030969
16:23:19|0.00030954
16:23:20|0.00030966
16:23:21|0.00030943
16:23:22|0.00030939
16:23:23|0.00030945
16:23:24|0.00030945
16:23:25|0.00030945
16:23:27|0.0003094
16:23:27|0.00030945
16:23:28|0.00030958
16:23:29|0.00030969
16:23:30|0.00030969
16:23:31|0.00030955
16:23:32|0.00030955
16:23:34|0.00030951
16:23:35|0.00030948
16:23:36|0.00030941
16:23:37|0.00030939
16:23:38|0.00030908
16:23:40|0.00030905
16:23:40|0.00030904
16:23:42|0.00030903
16:23:44|0.00030902
16:23:44|0.00030903
16:23:45|0.00030895
16:23:46|0.00030897
16:23:47|0.00030892
16:23:49|0.00030892
16:23:49|0.00030885
16:23:51|0.00030877
16:23:51|0.00030878
16:23:52|0.00030885
16:23:54|0.00030871
16:23:54|0.00030873
16:23:56|0.00030885
16:23:57|0.00030875
16:23:58|0.00030875
16:23:59|0.00030876
16:24:00|0.00030873
16:24:01|0.00030886
16:24:02|0.00030879
16:24:03|0.00030885
16:24:04|0.00030886
16:24:05|0.00030888
16:24:06|0.00030885
16:24:07|0.00030887
16:24:09|0.0003089
16:24:10|0.00030891
16:24:11|0.00030881
16:24:13|0.00030854
16:24:14|0.00030873
16:24:15|0.00030862
16:24:16|0.00030866
16:24:18|0.00030853
16:24:19|0.00030859
16:24:20|0.00030859
16:24:21|0.0003086
16:24:23|0.00030852
16:24:24|0.00030867
16:24:26|0.00030846
16:24:26|0.00030853
16:24:28|0.00030846
16:24:28|0.00030848
16:24:30|0.00030854
16:24:30|0.00030851
16:24:32|0.00030851
16:24:32|0.00030854
16:24:34|0.00030858
16:24:35|0.00030856
16:24:35|0.00030869
16:24:37|0.00030875
16:24:38|0.00030862
16:24:40|0.0003086
16:24:41|0.00030864
16:24:41|0.0003087
16:24:43|0.0003086
16:24:43|0.00030863
16:24:44|0.00030858
16:24:46|0.0003087
16:24:47|0.00030884
16:24:47|0.00030864
16:24:49|0.00030853
16:24:50|0.00030859
16:24:52|0.00030868
16:24:52|0.00030863
16:24:53|0.00030858
16:24:54|0.00030869
16:24:56|0.00030859
16:24:56|0.00030864
16:24:57|0.00030855
16:24:58|0.0003086
16:25:00|0.00030859
16:25:01|0.00030875
16:25:02|0.00030874
16:25:03|0.00030908
16:25:04|0.00030898
16:25:05|0.00030925
16:25:06|0.00030917
16:25:07|0.00030904
16:25:08|0.00030894
16:25:09|0.00030887
16:25:11|0.00030868
16:25:12|0.00030867
16:25:13|0.00030864
16:25:14|0.00030853
16:25:16|0.0003085
16:25:17|0.00030849
16:25:18|0.00030847
16:25:19|0.00030844
16:25:20|0.00030838
16:25:21|0.00030838
16:25:23|0.00030834
16:25:23|0.00030835
16:25:24|0.00030837
16:25:26|0.0003083
16:25:27|0.00030835
16:25:27|0.00030835
16:25:28|0.00030836
16:25:30|0.00030836
16:25:32|0.00030831
16:25:32|0.00030837
16:25:34|0.00030834
16:25:35|0.00030828
16:25:35|0.00030827
16:25:38|0.0003083
16:25:38|0.00030827
16:25:39|0.00030826
16:25:40|0.00030826
16:25:41|0.00030829
16:25:42|0.0003083
16:25:43|0.00030831
16:25:44|0.00030831
16:25:46|0.00030834
16:25:46|0.00030843
16:25:48|0.00030837
16:25:49|0.00030848
16:25:49|0.00030879
16:25:50|0.00030884
16:25:51|0.00030909
16:25:53|0.00030916
16:25:54|0.00030917
16:25:55|0.00030917
16:25:56|0.00030913
16:25:57|0.00030909
16:25:58|0.00030902
16:25:59|0.0003091
16:26:00|0.0003091
16:26:01|0.00030901
16:26:02|0.00030905
16:26:03|0.0003091
16:26:04|0.00030935
16:26:05|0.00030931
16:26:06|0.0003094
16:26:07|0.0003094
16:26:08|0.00030943
16:26:09|0.00030944
16:26:11|0.00030944
16:26:12|0.00030936
16:26:13|0.00030932
16:26:14|0.00030876
16:26:15|0.00030888
16:26:17|0.00030891
16:26:18|0.00030906
16:26:19|0.00030891
16:26:20|0.00030891
16:26:21|0.00030889
16:26:22|0.00030889
16:26:23|0.00030896
16:26:24|0.00030909
16:26:26|0.00030904
16:26:26|0.00030908
16:26:27|0.00030908
16:26:29|0.00030905
16:26:29|0.00030876
16:26:31|0.00030874
16:26:32|0.00030874
16:26:33|0.00030876
16:26:33|0.00030876
16:26:35|0.00030885
16:26:36|0.0003089
16:26:37|0.00030886
16:26:37|0.00030886
16:26:38|0.00030886
16:26:40|0.00030885
16:26:42|0.00030884
16:26:42|0.00030887
16:26:44|0.00030887
16:26:45|0.0003089
16:26:46|0.00030891
16:26:47|0.00030885
16:26:48|0.00030885
16:26:49|0.00030891
16:26:50|0.00030891
16:26:51|0.00030893
16:26:52|0.00030896
16:26:52|0.00030867
16:26:53|0.00030871
16:26:55|0.00030865
16:26:56|0.0003086
16:26:57|0.00030857
16:26:58|0.0003086
16:26:59|0.00030866
16:27:00|0.00030854
16:27:01|0.00030844
16:27:02|0.00030844
16:27:03|0.00030865
16:27:04|0.00030862
16:27:05|0.00030848
16:27:06|0.00030844
16:27:07|0.00030844
16:27:08|0.0003084
16:27:09|0.00030842
16:27:10|0.00030842
16:27:11|0.00030844
16:27:13|0.00030848
16:27:14|0.0003085
16:27:15|0.00030859
16:27:16|0.00030854
16:27:17|0.00030851
16:27:18|0.00030851
16:27:19|0.00030846
16:27:21|0.00030858
16:27:21|0.00030873
16:27:22|0.00030886
16:27:24|0.00030901
16:27:25|0.00030902
16:27:26|0.00030911
16:27:27|0.00030902
16:27:28|0.0003091
16:27:29|0.00030911
16:27:30|0.00030902
16:27:32|0.00030902
16:27:32|0.00030888
16:27:33|0.00030891
16:27:34|0.00030893
16:27:36|0.00030877
16:27:36|0.00030883
16:27:38|0.00030883
16:27:39|0.00030878
16:27:40|0.00030859
16:27:41|0.00030863
16:27:42|0.00030865
16:27:43|0.00030845
16:27:43|0.00030844
16:27:45|0.00030844
16:27:45|0.00030848
16:27:47|0.00030848
16:27:48|0.00030842
16:27:49|0.00030843
16:27:50|0.0003084
16:27:51|0.00030831
16:27:52|0.0003084
16:27:53|0.00030839
16:27:54|0.00030835
16:27:55|0.00030837
16:27:56|0.0003084
16:27:57|0.00030842
16:27:58|0.00030842
16:27:59|0.00030843
16:28:00|0.00030843
16:28:02|0.00030834
16:28:02|0.00030815
16:28:03|0.00030821
16:28:04|0.00030839
16:28:05|0.00030843
16:28:06|0.0003083
16:28:07|0.00030832
16:28:08|0.00030823
16:28:09|0.00030828
16:28:11|0.00030828
16:28:12|0.00030829
16:28:13|0.00030823
16:28:14|0.00030824
16:28:16|0.00030818
16:28:17|0.00030827
16:28:18|0.00030828
16:28:18|0.00030828
16:28:19|0.00030827
16:28:20|0.00030824
16:28:21|0.00030829
16:28:22|0.00030828
16:28:23|0.00030824
16:28:25|0.00030819
16:28:26|0.00030819
16:28:27|0.00030823
16:28:28|0.00030823
16:28:30|0.00030837
16:28:31|0.0003082
16:28:32|0.0003082
16:28:32|0.00030816
16:28:34|0.00030813
16:28:35|0.00030838
16:28:36|0.00030828
16:28:37|0.00030837
16:28:37|0.00030858
16:28:39|0.00030846
16:28:40|0.00030918
16:28:40|0.00030899
16:28:42|0.00030895
16:28:43|0.00030883
16:28:44|0.00030872
16:28:45|0.00030864
16:28:46|0.00030869
16:28:47|0.00030874
16:28:48|0.00030883
16:28:49|0.00030853
16:28:50|0.00030849
16:28:51|0.00030849
16:28:52|0.00030846
16:28:53|0.00030845
16:28:54|0.00030844
16:28:55|0.00030848
16:28:57|0.00030854
16:28:57|0.00030855
16:28:58|0.00030852
16:29:00|0.00030855
16:29:00|0.00030859
16:29:01|0.00030859
16:29:03|0.00030866
16:29:03|0.00030872
16:29:05|0.00030888
16:29:05|0.00030849
16:29:06|0.00030841
16:29:08|0.00030842
16:29:08|0.00030815
16:29:10|0.00030815
16:29:10|0.00030824
16:29:11|0.00030829
16:29:13|0.00030833
16:29:13|0.00030842
16:29:16|0.00030836
16:29:17|0.00030833
16:29:18|0.00030814
16:29:19|0.00030797
16:29:20|0.0003078
16:29:21|0.00030782
16:29:22|0.00030778
16:29:23|0.00030819
16:29:24|0.00030806
16:29:25|0.0003081
16:29:26|0.00030809
16:29:28|0.00030821
16:29:29|0.00030822
16:29:29|0.00030828
16:29:31|0.0003082
16:29:32|0.00030821
16:29:33|0.0003081
16:29:34|0.0003082
16:29:35|0.00030815
16:29:35|0.00030817
16:29:36|0.00030818
16:29:38|0.00030818
16:29:39|0.00030819
16:29:40|0.00030818
16:29:41|0.00030809
16:29:43|0.00030819
16:29:43|0.00030834
16:29:44|0.00030822
16:29:45|0.00030856
16:29:46|0.00030844
16:29:48|0.00030846
16:29:49|0.00030852
16:29:49|0.00030834
16:29:51|0.00030833
16:29:51|0.00030836
16:29:52|0.00030836
16:29:53|0.00030836
16:29:54|0.00030839
16:29:56|0.00030844
16:29:57|0.00030846
16:29:58|0.0003085
16:29:59|0.0003086
16:30:00|0.00030863
16:30:01|0.00030864
16:30:02|0.00030868
16:30:03|0.00030829
16:30:04|0.00030819
16:30:05|0.00030833
16:30:06|0.00030805
16:30:07|0.00030822
16:30:08|0.00030839
16:30:09|0.00030863
16:30:10|0.00030876
16:30:11|0.0003088
16:30:12|0.00030874
16:30:14|0.00030863
16:30:16|0.00030885
16:30:17|0.00030884
16:30:18|0.00030889
16:30:19|0.00030915
16:30:21|0.00030915
16:30:21|0.00030918
16:30:23|0.00030917
16:30:23|0.00030916
16:30:25|0.00030916
16:30:25|0.00030903
16:30:26|0.00030906
16:30:28|0.0003092
16:30:29|0.00030922
16:30:30|0.00030938
16:30:31|0.00030935
16:30:32|0.00030935
16:30:32|0.00030913
16:30:34|0.00030909
16:30:35|0.00030914
16:30:36|0.00030926
16:30:37|0.00030926
16:30:38|0.00030922
16:30:39|0.0003093
16:30:41|0.00030937
16:30:41|0.00030944
16:30:42|0.0003096
16:30:44|0.00030967
16:30:44|0.00030967
16:30:46|0.00030982
16:30:47|0.0003097
16:30:48|0.0003098
16:30:49|0.0003098
16:30:51|0.00030977
16:30:51|0.00030985
16:30:53|0.00031023
16:30:53|0.00031011
16:30:54|0.00031003
16:30:55|0.00031
16:30:56|0.00031005
16:30:57|0.00031002
16:30:58|0.00031011
16:30:59|0.00031005
16:31:01|0.00030995
16:31:01|0.00030988
16:31:02|0.00030971
16:31:04|0.00030967
16:31:05|0.00030965
16:31:05|0.00030967
16:31:07|0.00030968
16:31:08|0.00030973
16:31:08|0.00030972
16:31:10|0.00030969
16:31:10|0.00030978
16:31:12|0.00030991
16:31:13|0.00030993
16:31:15|0.00030986
16:31:17|0.00030977
16:31:18|0.00030983
16:31:18|0.00030967
16:31:20|0.00030969
16:31:21|0.00030969
16:31:21|0.00030965
16:31:23|0.00030965
16:31:24|0.00030914
16:31:25|0.00030915
16:31:26|0.00030908
16:31:27|0.00030918
16:31:28|0.00030913
16:31:29|0.00030901
16:31:30|0.00030904
16:31:31|0.00030905
16:31:32|0.00030905
16:31:33|0.00030905
16:31:34|0.00030908
16:31:35|0.00030895
16:31:36|0.0003089
16:31:37|0.00030895
16:31:38|0.00030896
16:31:39|0.00030894
16:31:41|0.0003089
16:31:41|0.00030885
16:31:43|0.0003089
16:31:44|0.0003089
16:31:45|0.00030889
16:31:46|0.0003089
16:31:47|0.0003089
16:31:48|0.0003089
16:31:49|0.00030885
16:31:50|0.00030876
16:31:51|0.00030865
16:31:53|0.00030865
16:31:53|0.00030864
16:31:54|0.00030864
16:31:55|0.00030865
16:31:56|0.00030881
16:31:57|0.00030886
16:31:58|0.00030895
16:31:59|0.00030895
16:32:00|0.0003092
16:32:02|0.00030904
16:32:02|0.00030925
16:32:03|0.00030882
16:32:05|0.00030866
16:32:05|0.00030864
16:32:06|0.00030857
16:32:07|0.00030868
16:32:08|0.00030871
16:32:10|0.00030876
16:32:10|0.00030879
16:32:12|0.00030899
16:32:13|0.00030894
16:32:13|0.00030915
16:32:16|0.00030915
16:32:17|0.00030918
16:32:18|0.00030935
16:32:19|0.00030948
16:32:20|0.00030949
16:32:21|0.0003093
16:32:22|0.00030937
16:32:23|0.00030942
16:32:24|0.0003097
16:32:25|0.0003097
16:32:27|0.00030959
16:32:27|0.00030955
16:32:29|0.00030971
16:32:30|0.00030962
16:32:31|0.00030975
16:32:32|0.00030995
16:32:33|0.00030996
16:32:35|0.00031001
16:32:36|0.00031006
16:32:37|0.00030999
16:32:37|0.00031004
16:32:39|0.00031004
16:32:40|0.00031008
16:32:41|0.00031003
16:32:42|0.00030994
16:32:42|0.00031003
16:32:44|0.00031003
16:32:45|0.00031006
16:32:46|0.00031006
16:32:47|0.0003101
16:32:49|0.0003101
16:32:50|0.00030992
16:32:50|0.00031008
16:32:51|0.00030984
16:32:53|0.00030981
16:32:54|0.00030982
16:32:55|0.00030988
16:32:56|0.00030988
16:32:57|0.00030972
16:32:58|0.00030996
16:32:59|0.00030987
16:33:00|0.00030987
16:33:02|0.00030981
16:33:03|0.00030976
16:33:03|0.00030986
16:33:05|0.00030995
16:33:05|0.00030991
16:33:07|0.00030994
16:33:08|0.00030987
16:33:09|0.00030987
16:33:10|0.00030991
16:33:11|0.00030979
16:33:12|0.00030979
16:33:13|0.00030983
16:33:15|0.00030983
16:33:15|0.00031019
16:33:18|0.00031016
16:33:19|0.00031001
16:33:20|0.00031021
16:33:21|0.00031009
16:33:22|0.00031016
16:33:24|0.00031018
16:33:25|0.00031019
16:33:25|0.00031019
16:33:27|0.0003101
16:33:27|0.00031014
16:33:29|0.00031014
16:33:29|0.00031013
16:33:31|0.00031017
16:33:31|0.00031011
16:33:32|0.0003101
16:33:34|0.00031011
16:33:35|0.00031016
16:33:36|0.0003102
16:33:38|0.0003102
16:33:38|0.00031012
16:33:39|0.00031023
16:33:40|0.00031026
16:33:41|0.00031033
16:33:43|0.00031027
16:33:44|0.00031029
16:33:46|0.00031028
16:33:46|0.00031028
16:33:48|0.00031049
16:33:49|0.00031046
16:33:51|0.00031048
16:33:51|0.00031049
16:33:52|0.00031055
16:33:53|0.00031058
16:33:54|0.00031046
16:33:55|0.00031047
16:33:56|0.00031055
16:33:58|0.00031051
16:33:59|0.00031082
16:33:59|0.00031064
16:34:00|0.00031083
16:34:01|0.00031101
16:34:03|0.00031125
16:34:03|0.00031123
16:34:05|0.00031113
16:34:05|0.00031116
16:34:06|0.00031095
16:34:07|0.00031107
16:34:08|0.00031103
16:34:10|0.00031089
16:34:10|0.00031066
16:34:11|0.00031066
16:34:12|0.00031048
16:34:14|0.00031058
16:34:14|0.0003108
16:34:16|0.00031089
16:34:18|0.00031081
16:34:19|0.00031079
16:34:20|0.00031076
16:34:21|0.00031071
16:34:22|0.0003108
16:34:24|0.00031079
16:34:24|0.00031081
16:34:26|0.00031085
16:34:27|0.00031075
16:34:28|0.00031081
16:34:29|0.0003108
16:34:30|0.00031085
16:34:31|0.00031085
16:34:32|0.00031086
16:34:33|0.00031091
16:34:34|0.000311
16:34:35|0.000311
16:34:36|0.000311
16:34:38|0.00031099
16:34:38|0.000311
16:34:39|0.00031099
16:34:40|0.000311
16:34:41|0.000311
16:34:43|0.000311
16:34:44|0.00031115
16:34:44|0.00031121
16:34:45|0.00031132
16:34:46|0.00031133
16:34:48|0.00031133
16:34:49|0.00031137
16:34:50|0.00031137
16:34:51|0.00031121
16:34:52|0.00031133
16:34:53|0.0003112
16:34:54|0.00031116
16:34:55|0.00031114
16:34:57|0.0003112
16:34:58|0.00031131
16:34:59|0.00031142
16:34:59|0.00031149
16:35:00|0.00031145
16:35:02|0.00031147
16:35:02|0.00031147
16:35:04|0.00031149
16:35:04|0.00031141
16:35:06|0.00031141
16:35:07|0.00031135
16:35:07|0.00031135
16:35:09|0.00031116
16:35:10|0.00031128
16:35:11|0.00031128
16:35:12|0.00031132
16:35:13|0.00031126
16:35:14|0.00031121
16:35:15|0.00031121
16:35:17|0.00031123
16:35:19|0.00031131
16:35:19|0.00031115
16:35:21|0.00031102
16:35:22|0.000311
16:35:24|0.00031134
16:35:24|0.00031122
16:35:25|0.00031131
16:35:27|0.00031131
16:35:28|0.0003111
16:35:29|0.00031111
16:35:30|0.00031111
16:35:31|0.00031111
16:35:32|0.00031125
16:35:34|0.00031125
16:35:34|0.00031125
16:35:35|0.00031123
16:35:36|0.00031121
16:35:38|0.00031123
16:35:39|0.00031141
16:35:40|0.00031143
16:35:41|0.00031147
16:35:42|0.00031154
16:35:43|0.00031155
16:35:44|0.00031157
16:35:45|0.00031157
16:35:46|0.00031134
16:35:48|0.00031132
16:35:48|0.00031133
16:35:50|0.00031133
16:35:50|0.00031137
16:35:52|0.00031135
16:35:53|0.00031134
16:35:53|0.00031141
16:35:55|0.0003115
16:35:56|0.00031169
16:35:57|0.00031164
16:35:58|0.00031164
16:35:59|0.00031183
16:36:00|0.0003117
16:36:01|0.00031175
16:36:02|0.00031184
16:36:03|0.00031175
16:36:04|0.00031188
16:36:05|0.00031189
16:36:06|0.00031199
16:36:07|0.00031195
16:36:08|0.00031223
16:36:09|0.00031196
16:36:10|0.00031194
16:36:11|0.00031194
16:36:12|0.00031191
16:36:13|0.00031202
16:36:14|0.00031193
16:36:16|0.00031169
16:36:16|0.00031154
16:36:17|0.00031148
16:36:18|0.00031139
16:36:20|0.00031122
16:36:22|0.0003112
16:36:23|0.00031131
16:36:24|0.00031125
16:36:25|0.00031126
16:36:26|0.0003114
16:36:28|0.0003118
16:36:29|0.00031188
16:36:30|0.00031193
16:36:31|0.00031197
16:36:31|0.00031197
16:36:33|0.00031207
16:36:34|0.00031199
16:36:35|0.00031198
16:36:36|0.00031214
16:36:37|0.00031206
16:36:39|0.00031212
16:36:40|0.00031211
16:36:40|0.0003121
16:36:41|0.00031213
16:36:42|0.00031228
16:36:44|0.00031227
16:36:44|0.00031222
16:36:46|0.00031244
16:36:47|0.00031232
16:36:48|0.00031248
16:36:49|0.00031242
16:36:49|0.00031245
16:36:51|0.00031236
16:36:52|0.00031238
16:36:53|0.0003124
16:36:54|0.00031241
16:36:54|0.00031253
16:36:55|0.00031246
16:36:56|0.00031223
16:36:58|0.00031217
16:36:59|0.00031224
16:37:00|0.00031217
16:37:01|0.00031215
16:37:03|0.0003122
16:37:03|0.00031211
16:37:04|0.00031189
16:37:05|0.00031195
16:37:06|0.00031184
16:37:07|0.00031198
16:37:09|0.00031207
16:37:09|0.00031221
16:37:11|0.00031226
16:37:13|0.00031231
16:37:13|0.00031235
16:37:14|0.00031244
16:37:15|0.00031248
16:37:16|0.00031253
16:37:17|0.00031263
16:37:19|0.00031268
16:37:21|0.00031236
16:37:22|0.00031244
16:37:23|0.00031267
16:37:24|0.00031273
16:37:26|0.00031271
16:37:27|0.00031263
16:37:28|0.00031249
16:37:29|0.00031253
16:37:30|0.00031269
16:37:31|0.0003127
16:37:32|0.00031272
16:37:33|0.00031271
16:37:35|0.0003127
16:37:36|0.00031271
16:37:37|0.00031272
16:37:37|0.00031271
16:37:39|0.00031274
16:37:40|0.00031271
16:37:40|0.00031282
16:37:41|0.00031275
16:37:43|0.00031273
16:37:44|0.00031252
16:37:45|0.0003128
16:37:46|0.00031291
16:37:48|0.00031272
16:37:49|0.00031262
16:37:50|0.00031278
16:37:50|0.00031287
16:37:52|0.00031282
16:37:53|0.0003129
16:37:54|0.00031286
16:37:54|0.00031252
16:37:56|0.00031262
16:37:57|0.00031262
16:37:58|0.00031262
16:38:00|0.0003126
16:38:00|0.0003125
16:38:02|0.00031258
16:38:03|0.00031275
16:38:04|0.00031278
16:38:05|0.00031284
16:38:06|0.00031309
16:38:07|0.000313
16:38:08|0.00031305
16:38:10|0.00031321
16:38:10|0.00031301
16:38:11|0.00031314
16:38:12|0.000313
16:38:14|0.00031296
16:38:14|0.00031295
16:38:15|0.00031299
16:38:17|0.00031286
16:38:17|0.00031283
16:38:18|0.00031283
16:38:20|0.00031273
16:38:22|0.00031276
16:38:23|0.00031272
16:38:25|0.00031275
16:38:26|0.0003128
16:38:27|0.0003128
16:38:28|0.00031285
16:38:29|0.00031284
16:38:30|0.0003128
16:38:31|0.00031248
16:38:32|0.00031239
16:38:34|0.00031217
16:38:35|0.00031215
16:38:36|0.00031218
16:38:37|0.00031218
16:38:38|0.00031209
16:38:39|0.000312
16:38:39|0.00031175
16:38:41|0.00031183
16:38:41|0.00031155
16:38:43|0.00031166
16:38:45|0.00031163
16:38:45|0.00031156
16:38:47|0.00031191
16:38:47|0.00031178
16:38:48|0.0003119
16:38:50|0.00031191
16:38:50|0.00031191
16:38:52|0.000312
16:38:53|0.00031181
16:38:54|0.00031171
16:38:55|0.00031169
16:38:56|0.00031177
16:38:57|0.00031188
16:38:58|0.00031203
16:38:59|0.00031203
16:39:01|0.00031203
16:39:01|0.00031198
16:39:02|0.000312
16:39:04|0.00031195
16:39:05|0.00031192
16:39:05|0.00031177
16:39:06|0.0003117
16:39:07|0.0003117
16:39:09|0.00031174
16:39:10|0.00031186
16:39:10|0.00031198
16:39:11|0.00031201
16:39:13|0.00031196
16:39:13|0.00031221
16:39:15|0.00031224
16:39:16|0.00031217
16:39:17|0.00031226
16:39:18|0.00031213
16:39:19|0.00031199
16:39:20|0.00031195
16:39:22|0.00031209
16:39:22|0.0003118
16:39:23|0.00031191
16:39:24|0.00031226
16:39:25|0.00031226
16:39:27|0.00031219
16:39:28|0.00031199
16:39:28|0.00031182
16:39:31|0.00031191
16:39:31|0.00031186
16:39:33|0.00031171
16:39:34|0.00031172
16:39:34|0.00031151
16:39:35|0.00031162
16:39:36|0.00031184
16:39:38|0.00031178
16:39:38|0.00031181
16:39:39|0.00031173
16:39:41|0.00031156
16:39:41|0.00031162
16:39:42|0.00031146
16:39:44|0.00031131
16:39:45|0.00031129
16:39:46|0.00031107
16:39:48|0.00031106
16:39:48|0.00031103
16:39:49|0.00031107
16:39:50|0.00031052
16:39:52|0.00031063
16:39:53|0.00031062
16:39:54|0.0003108
16:39:54|0.0003109
16:39:55|0.00031079
16:39:56|0.00031089
16:39:58|0.00031105
16:39:58|0.00031084
16:39:59|0.00031096
16:40:00|0.00031109
16:40:01|0.00031102
16:40:03|0.00031103
16:40:04|0.00031113
16:40:05|0.00031104
16:40:06|0.00031102
16:40:07|0.00031096
16:40:08|0.00031097
16:40:09|0.00031067
16:40:10|0.00031064
16:40:11|0.00031056
16:40:12|0.00031056
16:40:12|0.00031042
16:40:14|0.00031034
16:40:15|0.00031021
16:40:16|0.00031021
16:40:16|0.00031023
16:40:17|0.0003104
16:40:18|0.00031031
16:40:20|0.0003103
16:40:21|0.00031021
16:40:22|0.00031008
16:40:23|0.00031012
16:40:25|0.00031014
16:40:26|0.00031011
16:40:27|0.00031019
16:40:28|0.0003102
16:40:29|0.00031026
16:40:31|0.00031027
16:40:32|0.00031023
16:40:32|0.0003103
16:40:34|0.00031023
16:40:35|0.00031027
16:40:36|0.00031022
16:40:37|0.00031021
16:40:38|0.00031011
16:40:39|0.00031011
16:40:40|0.00031012
16:40:41|0.00030961
16:40:42|0.00030961
16:40:43|0.00030927
16:40:44|0.00030964
16:40:45|0.00030968
16:40:46|0.00030956
16:40:47|0.00030959
16:40:48|0.00030948
16:40:50|0.00030945
16:40:51|0.00030954
16:40:52|0.00030939
16:40:53|0.00030949
16:40:54|0.0003095
16:40:55|0.00030947
16:40:56|0.00030963
16:40:57|0.0003097
16:40:58|0.00030972
16:40:59|0.00030958
16:41:00|0.00030977
16:41:01|0.00030942
16:41:02|0.00030976
16:41:03|0.00030972
16:41:04|0.0003097
16:41:05|0.00030964
16:41:07|0.00030955
16:41:07|0.00030954
16:41:08|0.00030974
16:41:10|0.00030973
16:41:10|0.00030964
16:41:12|0.00030951
16:41:12|0.00030952
16:41:14|0.00030955
16:41:15|0.00030964
16:41:16|0.0003097
16:41:17|0.00030968
16:41:18|0.00030974
16:41:19|0.00030971
16:41:19|0.0003097
16:41:21|0.00030969
16:41:21|0.00030982
16:41:22|0.00031005
16:41:25|0.00031001
16:41:26|0.00030993
16:41:27|0.00030993
16:41:27|0.00030988
16:41:29|0.00030982
16:41:30|0.00030989
16:41:31|0.00030994
16:41:32|0.0003099
16:41:33|0.00030993
16:41:35|0.00030982
16:41:36|0.00030985
16:41:36|0.00030981
16:41:37|0.00030967
16:41:38|0.00030964
16:41:39|0.00030958
16:41:40|0.00030967
16:41:42|0.00030969
16:41:43|0.00030956
16:41:43|0.0003096
16:41:45|0.0003097
16:41:46|0.00030955
16:41:47|0.00030962
16:41:48|0.00030948
16:41:49|0.00030959
16:41:49|0.00030963
16:41:51|0.00030965
16:41:52|0.00030968
16:41:55|0.00030964
16:41:57|0.0003092
16:41:58|0.00030927
16:41:59|0.00030917
16:42:00|0.00030925
16:42:01|0.00030928
16:42:02|0.00030928
16:42:03|0.00030921
16:42:04|0.00030916
16:42:05|0.00030917
16:42:06|0.00030916
16:42:07|0.00030917
16:42:08|0.00030911
16:42:09|0.00030914
16:42:10|0.00030913
16:42:11|0.00030921
16:42:12|0.00030921
16:42:13|0.0003091
16:42:14|0.00030919
16:42:15|0.00030919
16:42:16|0.00030903
16:42:17|0.00030895
16:42:18|0.00030892
16:42:20|0.00030894
16:42:20|0.00030889
16:42:22|0.0003087
16:42:22|0.00030882
16:42:25|0.00030892
16:42:27|0.00030883
16:42:28|0.00030888
16:42:29|0.00030902
16:42:30|0.00030917
16:42:31|0.00030893
16:42:32|0.00030902
16:42:34|0.00030903
16:42:35|0.00030898
16:42:35|0.00030897
16:42:37|0.00030893
16:42:39|0.00030898
16:42:39|0.00030903
16:42:41|0.00030908
16:42:42|0.00030901
16:42:43|0.00030901
16:42:43|0.00030901
16:42:45|0.0003091
16:42:46|0.00030909
16:42:46|0.00030898
16:42:47|0.00030895
16:42:49|0.00030896
16:42:50|0.00030896
16:42:50|0.00030905
16:42:52|0.00030906
16:42:53|0.00030906
16:42:54|0.00030901
16:42:55|0.00030908
16:42:55|0.0003091
16:42:57|0.00030919
16:42:58|0.00030922
16:42:59|0.00030915
16:43:00|0.00030927
16:43:00|0.00030927
16:43:02|0.00030922
16:43:02|0.00030916
16:43:04|0.00030907
16:43:05|0.00030897
16:43:06|0.00030916
16:43:07|0.00030895
16:43:08|0.00030898
16:43:09|0.0003089
16:43:10|0.00030893
16:43:11|0.00030894
16:43:12|0.00030897
16:43:13|0.00030897
16:43:14|0.00030902
16:43:15|0.00030902
16:43:17|0.00030928
16:43:17|0.00030925
16:43:19|0.00030919
16:43:20|0.00030906
16:43:20|0.00030906
16:43:22|0.00030906
16:43:23|0.00030907
16:43:24|0.00030924
16:43:24|0.00030935
16:43:27|0.00030936
16:43:28|0.00030929
16:43:29|0.00030929
16:43:31|0.00030935
16:43:32|0.00030933
16:43:33|0.00030937
16:43:35|0.00030931
16:43:36|0.00030935
16:43:37|0.00030945
16:43:38|0.00030944
16:43:40|0.0003093
16:43:41|0.00030921
16:43:42|0.00030921
16:43:43|0.00030921
16:43:44|0.00030907
16:43:46|0.00030891
16:43:46|0.00030882
16:43:47|0.00030863
16:43:49|0.00030859
16:43:50|0.0003087
16:43:51|0.00030853
16:43:52|0.00030846
16:43:53|0.00030851
16:43:54|0.00030845
16:43:55|0.00030845
16:43:56|0.00030853
16:43:57|0.00030859
16:43:58|0.0003085
16:43:59|0.00030854
16:44:00|0.0003085
16:44:02|0.00030853
16:44:03|0.00030863
16:44:03|0.00030843
16:44:05|0.0003086
16:44:05|0.00030843
16:44:07|0.00030843
16:44:08|0.00030844
16:44:09|0.00030844
16:44:10|0.0003084
16:44:11|0.00030807
16:44:12|0.00030823
16:44:13|0.00030832
16:44:14|0.00030847
16:44:15|0.00030858
16:44:16|0.00030854
16:44:17|0.00030834
16:44:18|0.0003084
16:44:19|0.00030831
16:44:21|0.00030835
16:44:21|0.00030835
16:44:22|0.00030835
16:44:23|0.00030837
16:44:25|0.00030846
16:44:27|0.00030855
16:44:28|0.00030854
16:44:29|0.00030855
16:44:30|0.00030846
16:44:30|0.00030835
16:44:32|0.0003082
16:44:33|0.00030818
16:44:34|0.0003081
16:44:35|0.0003081
16:44:36|0.00030798
16:44:37|0.00030801
16:44:38|0.00030798
16:44:39|0.00030802
16:44:40|0.00030804
16:44:42|0.00030824
16:44:42|0.00030816
16:44:43|0.00030805
16:44:44|0.00030799
16:44:47|0.00030798
16:44:48|0.0003081
16:44:48|0.00030794
16:44:49|0.00030805
16:44:50|0.00030806
16:44:52|0.00030805
16:44:52|0.00030815
16:44:53|0.00030814
16:44:55|0.00030829
16:44:55|0.00030829
16:44:57|0.00030828
16:44:58|0.00030816
16:44:59|0.0003082
16:45:00|0.000308
16:45:01|0.00030824
16:45:02|0.00030833
16:45:02|0.00030808
16:45:04|0.00030802
16:45:05|0.00030801
16:45:06|0.00030814
16:45:06|0.0003086
16:45:08|0.00030858
16:45:09|0.00030841
16:45:10|0.00030856
16:45:11|0.0003086
16:45:13|0.00030857
16:45:13|0.00030849
16:45:15|0.00030846
16:45:16|0.0003084
16:45:17|0.00030838
16:45:17|0.00030838
16:45:18|0.00030828
16:45:19|0.00030831
16:45:20|0.00030832
16:45:22|0.00030826
16:45:23|0.00030814
16:45:24|0.00030789
16:45:24|0.00030784
16:45:26|0.000308
16:45:28|0.00030791
16:45:30|0.00030781
16:45:31|0.00030782
16:45:33|0.00030783
16:45:33|0.00030777
16:45:34|0.00030773
16:45:36|0.00030767
16:45:36|0.00030758
16:45:38|0.0003082
16:45:39|0.0003081
16:45:40|0.00030796
16:45:40|0.00030796
16:45:41|0.00030783
16:45:43|0.00030795
16:45:44|0.00030751
16:45:45|0.0003074
16:45:46|0.0003074
16:45:48|0.00030728
16:45:49|0.00030731
16:45:49|0.00030736
16:45:51|0.00030731
16:45:52|0.00030736
16:45:52|0.0003073
16:45:54|0.00030731
16:45:55|0.00030732
16:45:56|0.0003073
16:45:57|0.00030732
16:45:59|0.00030726
16:46:00|0.00030722
16:46:01|0.00030709
16:46:01|0.00030721
16:46:03|0.00030722
16:46:04|0.00030723
16:46:05|0.00030721
16:46:06|0.0003071
16:46:07|0.00030707
16:46:07|0.00030708
16:46:09|0.000307
16:46:10|0.00030701
16:46:11|0.0003069
16:46:12|0.00030688
16:46:13|0.00030698
16:46:14|0.00030693
16:46:15|0.00030693
16:46:16|0.00030682
16:46:17|0.00030685
16:46:18|0.00030674
16:46:19|0.00030682
16:46:20|0.0003068
16:46:21|0.00030671
16:46:22|0.00030672
16:46:23|0.00030671
16:46:24|0.00030666
16:46:25|0.00030662
16:46:26|0.00030664
16:46:28|0.00030663
16:46:29|0.00030664
16:46:31|0.00030671
16:46:31|0.00030676
16:46:33|0.00030671
16:46:34|0.00030671
16:46:35|0.00030668
16:46:36|0.00030668
16:46:37|0.00030668
16:46:39|0.00030664
16:46:40|0.00030665
16:46:40|0.00030664
16:46:41|0.00030654
16:46:42|0.00030664
16:46:44|0.00030665
16:46:45|0.00030653
16:46:46|0.00030669
16:46:48|0.00030674
16:46:48|0.00030669
16:46:49|0.00030669
16:46:50|0.00030666
16:46:51|0.00030673
16:46:53|0.00030676
16:46:53|0.00030651
16:46:55|0.00030676
16:46:56|0.0003065
16:46:56|0.00030651
16:46:58|0.00030651
16:46:59|0.00030655
16:47:00|0.0003066
16:47:01|0.00030653
16:47:02|0.00030649
16:47:03|0.00030655
16:47:04|0.00030673
16:47:05|0.00030675
16:47:05|0.00030672
16:47:06|0.00030672
16:47:08|0.0003066
16:47:09|0.0003065
16:47:10|0.00030623
16:47:11|0.00030622
16:47:12|0.00030617
16:47:13|0.00030631
16:47:14|0.00030634
16:47:16|0.00030637
16:47:16|0.00030632
16:47:18|0.00030575
16:47:18|0.00030604
16:47:19|0.00030592
16:47:20|0.00030592
16:47:21|0.00030564
16:47:22|0.00030571
16:47:23|0.00030572
16:47:25|0.0003057
16:47:25|0.00030581
16:47:26|0.00030578
16:47:29|0.00030584
16:47:29|0.00030593
16:47:30|0.0003058
16:47:31|0.00030577
16:47:33|0.00030572
16:47:34|0.00030573
16:47:34|0.00030571
16:47:36|0.00030575
16:47:37|0.00030577
16:47:38|0.00030571
16:47:39|0.0003057
16:47:40|0.00030571
16:47:41|0.00030559
16:47:42|0.00030562
16:47:43|0.00030555
16:47:44|0.00030558
16:47:45|0.00030556
16:47:46|0.00030556
16:47:47|0.00030555
16:47:48|0.00030556
16:47:50|0.00030552
16:47:51|0.00030547
16:47:52|0.00030547
16:47:52|0.00030553
16:47:53|0.00030536
16:47:55|0.00030539
16:47:56|0.00030538
16:47:56|0.00030543
16:47:58|0.00030541
16:47:58|0.00030518
16:48:00|0.00030538
16:48:00|0.00030543
16:48:01|0.00030535
16:48:03|0.00030533
16:48:04|0.00030532
16:48:05|0.00030536
16:48:06|0.00030542
16:48:07|0.00030564
16:48:08|0.00030572
16:48:09|0.00030574
16:48:10|0.00030569
16:48:10|0.00030569
16:48:12|0.00030572
16:48:13|0.000306
16:48:14|0.00030589
16:48:15|0.00030603
16:48:16|0.00030606
16:48:18|0.00030593
16:48:19|0.00030599
16:48:19|0.00030576
16:48:20|0.00030566
16:48:22|0.00030566
16:48:23|0.00030569
16:48:24|0.00030555
16:48:25|0.00030591
16:48:26|0.00030592
16:48:27|0.00030567
16:48:29|0.00030526
16:48:30|0.00030534
16:48:32|0.0003054
16:48:33|0.00030515
16:48:34|0.00030526
16:48:35|0.00030492
16:48:36|0.00030507
16:48:38|0.00030476
16:48:38|0.00030479
16:48:39|0.00030523
16:48:40|0.0003053
16:48:41|0.00030538
16:48:43|0.00030521
16:48:44|0.00030518
16:48:45|0.00030468
16:48:46|0.00030507
16:48:47|0.00030502
16:48:48|0.00030523
16:48:49|0.00030471
16:48:50|0.00030492
16:48:51|0.00030492
16:48:52|0.00030505
16:48:54|0.00030496
16:48:54|0.00030496
16:48:55|0.00030508
16:48:56|0.00030518
16:48:57|0.00030515
16:48:58|0.00030531
16:49:00|0.00030527
16:49:00|0.00030515
16:49:01|0.0003055
16:49:07|0.00030531
16:49:08|0.00030534
16:49:09|0.00030541
16:49:10|0.00030548
16:49:11|0.00030555
16:49:12|0.00030551
16:49:13|0.0003052
16:49:14|0.00030518
16:49:16|0.00030517
16:49:16|0.00030516
16:49:18|0.00030517
16:49:19|0.00030507
16:49:19|0.0003051
16:49:20|0.00030498
16:49:21|0.00030465
16:49:23|0.00030471
16:49:24|0.00030485
16:49:25|0.00030494
16:49:25|0.00030486
16:49:27|0.00030487
16:49:28|0.00030495
16:49:30|0.00030527
16:49:32|0.00030541
16:49:32|0.00030509
16:49:33|0.0003051
16:49:35|0.00030502
16:49:36|0.00030498
16:49:37|0.00030496
16:49:37|0.00030517
16:49:39|0.00030516
16:49:39|0.0003052
16:49:41|0.00030526
16:49:42|0.0003053
16:49:44|0.00030542
16:49:45|0.00030548
16:49:46|0.0003053
16:49:46|0.00030534
16:49:48|0.00030536
16:49:49|0.00030548
16:49:50|0.0003055
16:49:51|0.00030553
16:49:52|0.0003055
16:49:53|0.0003053
16:49:54|0.00030538
16:49:55|0.00030537
16:49:56|0.00030549
16:49:57|0.00030571
16:49:59|0.0003057
16:49:59|0.00030527
16:50:01|0.00030533
16:50:01|0.00030538
16:50:02|0.00030536
16:50:03|0.00030538
16:50:05|0.00030555
16:50:06|0.00030556
16:50:07|0.00030562
16:50:07|0.00030578
16:50:08|0.00030577
16:50:10|0.00030587
16:50:10|0.00030593
16:50:11|0.00030575
16:50:12|0.00030564
16:50:14|0.00030561
16:50:15|0.00030561
16:50:16|0.00030572
16:50:17|0.00030577
16:50:18|0.00030584
16:50:19|0.00030599
16:50:20|0.00030603
16:50:21|0.00030598
16:50:22|0.00030596
16:50:23|0.00030605
16:50:24|0.00030593
16:50:26|0.00030601
16:50:26|0.00030604
16:50:27|0.00030609
16:50:28|0.00030608
16:50:30|0.00030604
16:50:32|0.00030601
16:50:32|0.00030601
16:50:33|0.00030593
16:50:34|0.00030593
16:50:35|0.00030592
16:50:36|0.00030594
16:50:38|0.00030606
16:50:38|0.00030608
16:50:39|0.00030612
16:50:41|0.00030622
16:50:42|0.0003062
16:50:43|0.00030647
16:50:44|0.00030651
16:50:44|0.00030643
16:50:46|0.00030632
16:50:46|0.0003065
16:50:48|0.00030642
16:50:49|0.00030643
16:50:50|0.00030644
16:50:51|0.00030648
16:50:52|0.0003067
16:50:53|0.00030667
16:50:54|0.00030667
16:50:55|0.00030672
16:50:56|0.00030677
16:50:57|0.00030678
16:50:58|0.0003066
16:50:59|0.0003067
16:51:00|0.00030675
16:51:01|0.00030664
16:51:02|0.00030663
16:51:03|0.00030661
16:51:04|0.00030653
16:51:05|0.00030629
16:51:06|0.0003063
16:51:07|0.0003064
16:51:08|0.0003064
16:51:09|0.00030612
16:51:10|0.00030605
16:51:11|0.00030606
16:51:13|0.0003061
16:51:13|0.00030609
16:51:14|0.0003061
16:51:15|0.00030606
16:51:16|0.00030611
16:51:17|0.00030602
16:51:18|0.00030596
16:51:19|0.00030568
16:51:20|0.00030576
16:51:21|0.00030564
16:51:22|0.00030572
16:51:23|0.00030568
16:51:24|0.00030563
16:51:25|0.00030563
16:51:27|0.00030563
16:51:27|0.00030526
16:51:28|0.00030528
16:51:29|0.00030528
16:51:32|0.00030515
16:51:33|0.00030503
16:51:34|0.00030501
16:51:35|0.00030503
16:51:36|0.00030496
16:51:37|0.00030502
16:51:38|0.00030504
16:51:39|0.00030522
16:51:40|0.00030529
16:51:42|0.00030547
16:51:43|0.00030535
16:51:44|0.00030521
16:51:46|0.00030525
16:51:47|0.00030525
16:51:47|0.00030525
16:51:48|0.00030521
16:51:50|0.00030527
16:51:50|0.00030528
16:51:52|0.00030504
16:51:52|0.00030504
16:51:54|0.00030505
16:51:55|0.00030505
16:51:56|0.00030506
16:51:58|0.00030508
16:51:58|0.00030519
16:52:00|0.00030525
16:52:00|0.00030543
16:52:01|0.0003053
16:52:03|0.00030533
16:52:03|0.00030533
16:52:04|0.00030555
16:52:06|0.00030543
16:52:06|0.00030537
16:52:08|0.00030536
16:52:09|0.00030536
16:52:10|0.00030506
16:52:11|0.00030508
16:52:12|0.00030527
16:52:13|0.00030505
16:52:13|0.00030521
16:52:15|0.00030528
16:52:16|0.00030513
16:52:17|0.00030527
16:52:18|0.00030527
16:52:19|0.00030604
16:52:20|0.00030575
16:52:22|0.00030573
16:52:23|0.00030576
16:52:23|0.0003058
16:52:25|0.00030574
16:52:26|0.00030575
16:52:27|0.00030575
16:52:28|0.00030561
16:52:29|0.00030564
16:52:30|0.00030563
16:52:32|0.00030549
16:52:32|0.00030568
16:52:34|0.00030556
16:52:35|0.00030519
16:52:36|0.00030539
16:52:37|0.00030529
16:52:38|0.00030529
16:52:39|0.00030515
16:52:40|0.00030511
16:52:42|0.00030512
16:52:43|0.00030511
16:52:44|0.00030508
16:52:45|0.00030506
16:52:46|0.00030516
16:52:47|0.00030506
16:52:48|0.00030504
16:52:50|0.00030504
16:52:50|0.00030504
16:52:51|0.00030523
16:52:52|0.00030523
16:52:54|0.00030514
16:52:56|0.00030514
16:52:56|0.00030513
16:52:57|0.00030503
16:52:58|0.00030514
16:53:00|0.00030514
16:53:01|0.00030514
16:53:03|0.00030521
16:53:03|0.00030583
16:53:05|0.00030553
16:53:05|0.00030539
16:53:07|0.00030553
16:53:08|0.00030553
16:53:09|0.00030554
16:53:10|0.00030599
16:53:12|0.00030587
16:53:13|0.00030581
16:53:14|0.00030581
16:53:14|0.00030586
16:53:15|0.00030594
16:53:16|0.00030589
16:53:18|0.00030588
16:53:19|0.00030566
16:53:19|0.00030566
16:53:21|0.00030556
16:53:21|0.00030556
16:53:23|0.00030555
16:53:24|0.00030546
16:53:25|0.00030528
16:53:26|0.00030523
16:53:27|0.00030523
16:53:28|0.00030522
16:53:29|0.00030522
16:53:30|0.00030514
16:53:31|0.00030514
16:53:32|0.00030517
16:53:33|0.00030513
16:53:35|0.00030507
16:53:36|0.00030513
16:53:38|0.00030505
16:53:39|0.000305
16:53:39|0.000305
16:53:40|0.00030496
16:53:42|0.00030497
16:53:42|0.00030496
16:53:44|0.00030496
16:53:45|0.00030496
16:53:47|0.00030502
16:53:47|0.00030499
16:53:48|0.00030485
16:53:49|0.00030491
16:53:51|0.00030513
16:53:52|0.00030514
16:53:53|0.00030498
16:53:53|0.00030498
16:53:54|0.0003049
16:53:56|0.000305
16:53:56|0.00030501
16:53:58|0.00030497
16:53:59|0.00030497
16:54:00|0.00030498
16:54:01|0.00030491
16:54:02|0.00030492
16:54:03|0.00030495
16:54:04|0.00030497
16:54:05|0.00030489
16:54:06|0.00030469
16:54:07|0.00030469
16:54:08|0.00030475
16:54:09|0.00030482
16:54:10|0.0003047
16:54:11|0.00030449
16:54:12|0.00030447
16:54:14|0.00030433
16:54:14|0.0003043
16:54:16|0.00030441
16:54:17|0.00030443
16:54:18|0.0003044
16:54:20|0.0003044
16:54:21|0.0003042
16:54:22|0.00030415
16:54:23|0.00030421
16:54:23|0.00030431
16:54:25|0.00030429
16:54:26|0.00030425
16:54:27|0.0003042
16:54:28|0.00030414
16:54:28|0.00030413
16:54:29|0.00030413
16:54:32|0.0003043
16:54:33|0.00030448
16:54:35|0.00030438
16:54:35|0.0003043
16:54:36|0.0003043
16:54:38|0.00030438
16:54:38|0.00030418
16:54:40|0.00030422
16:54:41|0.0003042
16:54:42|0.00030413
16:54:43|0.00030418
16:54:44|0.00030418
16:54:45|0.00030414
16:54:46|0.00030411
16:54:48|0.00030413
16:54:48|0.00030423
16:54:50|0.00030422
16:54:51|0.00030423
16:54:52|0.00030438
16:54:53|0.00030448
16:54:53|0.00030444
16:54:54|0.00030449
16:54:56|0.00030453
16:54:57|0.00030454
16:54:58|0.00030454
16:54:59|0.0003045
16:55:00|0.00030437
16:55:00|0.00030443
16:55:02|0.00030444
16:55:03|0.00030444
16:55:04|0.00030428
16:55:05|0.00030429
16:55:06|0.0003044
16:55:07|0.00030423
16:55:08|0.00030419
16:55:09|0.0003042
16:55:10|0.00030418
16:55:12|0.00030408
16:55:13|0.00030376
16:55:14|0.00030367
16:55:15|0.00030356
16:55:17|0.00030363
16:55:18|0.00030345
16:55:19|0.00030345
16:55:21|0.00030352
16:55:21|0.00030345
16:55:23|0.00030345
16:55:24|0.00030363
16:55:24|0.00030353
16:55:26|0.00030352
16:55:27|0.00030319
16:55:27|0.0003032
16:55:28|0.00030311
16:55:30|0.00030329
16:55:31|0.00030319
16:55:32|0.0003031
16:55:32|0.00030307
16:55:35|0.00030296
16:55:35|0.00030308
16:55:37|0.00030303
16:55:39|0.00030283
16:55:39|0.0003028
16:55:41|0.00030283
16:55:42|0.0003028
16:55:43|0.00030294
16:55:44|0.00030291
16:55:44|0.00030289
16:55:45|0.00030289
16:55:46|0.00030279
16:55:47|0.00030288
16:55:49|0.00030288
16:55:50|0.00030306
16:55:51|0.00030326
16:55:52|0.00030336
16:55:53|0.0003034
16:55:54|0.0003035
16:55:56|0.00030364
16:55:57|0.00030353
16:55:59|0.00030351
16:56:00|0.00030341
16:56:00|0.00030341
16:56:01|0.00030354
16:56:02|0.00030364
16:56:03|0.00030369
16:56:04|0.00030369
16:56:06|0.00030413
16:56:07|0.00030415
16:56:08|0.00030419
16:56:09|0.00030408
16:56:10|0.00030399
16:56:10|0.00030384
16:56:12|0.0003038
16:56:13|0.00030378
16:56:14|0.00030374
16:56:15|0.00030381
16:56:15|0.00030397
16:56:16|0.00030377
16:56:18|0.00030386
16:56:19|0.00030395
16:56:20|0.00030386
16:56:21|0.00030383
16:56:22|0.00030381
16:56:23|0.00030381
16:56:25|0.00030381
16:56:25|0.00030384
16:56:26|0.00030387
16:56:27|0.00030399
16:56:28|0.00030401
16:56:30|0.000304
16:56:31|0.00030385
16:56:31|0.00030388
16:56:33|0.00030378
16:56:34|0.00030365
16:56:35|0.00030369
16:56:37|0.00030375
16:56:39|0.00030353
16:56:41|0.00030358
16:56:42|0.00030371
16:56:43|0.00030353
16:56:45|0.00030343
16:56:45|0.00030346
16:56:47|0.0003034
16:56:47|0.00030341
16:56:48|0.00030341
16:56:50|0.00030346
16:56:50|0.00030327
16:56:51|0.00030333
16:56:53|0.00030333
16:56:54|0.00030332
16:56:56|0.00030332
16:56:57|0.00030333
16:56:57|0.00030346
16:56:59|0.00030342
16:57:00|0.00030298
16:57:01|0.00030324
16:57:02|0.0003033
16:57:02|0.00030319
16:57:04|0.00030332
16:57:04|0.00030333
16:57:05|0.00030322
16:57:07|0.00030323
16:57:07|0.00030299
16:57:09|0.00030299
16:57:10|0.00030302
16:57:12|0.00030299
16:57:12|0.00030287
16:57:13|0.00030283
16:57:14|0.0003028
16:57:16|0.0003028
16:57:16|0.00030281
16:57:17|0.00030272
16:57:18|0.0003027
16:57:19|0.00030258
16:57:21|0.00030255
16:57:22|0.00030258
16:57:22|0.00030243
16:57:23|0.00030259
16:57:25|0.00030266
16:57:25|0.00030264
16:57:26|0.00030265
16:57:27|0.00030286
16:57:29|0.00030291
16:57:29|0.00030287
16:57:30|0.00030292
16:57:32|0.00030291
16:57:32|0.00030289
16:57:33|0.0003031
16:57:34|0.00030311
16:57:37|0.00030317
16:57:37|0.00030315
16:57:38|0.00030311
16:57:40|0.00030304
16:57:40|0.00030356
16:57:42|0.00030353
16:57:43|0.00030353
16:57:44|0.00030344
16:57:45|0.00030344
16:57:46|0.00030351
16:57:47|0.00030351
16:57:48|0.0003035
16:57:49|0.00030343
16:57:50|0.00030364
16:57:51|0.00030363
16:57:53|0.00030363
16:57:53|0.00030301
16:57:55|0.00030299
16:57:55|0.00030306
16:57:57|0.00030314
16:57:58|0.00030315
16:57:59|0.00030315
16:58:00|0.00030315
16:58:01|0.00030297
16:58:03|0.00030319
16:58:03|0.00030319
16:58:04|0.00030319
16:58:05|0.00030319
16:58:06|0.00030337
16:58:08|0.00030335
16:58:08|0.00030325
16:58:09|0.00030334
16:58:10|0.00030331
16:58:11|0.00030307
16:58:13|0.00030307
16:58:14|0.00030295
16:58:14|0.00030287
16:58:16|0.00030287
16:58:17|0.00030292
16:58:18|0.00030289
16:58:19|0.00030289
16:58:20|0.00030289
16:58:21|0.00030294
16:58:21|0.00030301
16:58:23|0.00030301
16:58:24|0.00030315
16:58:25|0.0003031
16:58:25|0.00030309
16:58:27|0.0003036
16:58:28|0.00030312
16:58:29|0.00030299
16:58:30|0.00030303
16:58:31|0.0003031
16:58:32|0.00030309
16:58:33|0.00030313
16:58:34|0.00030302
16:58:35|0.000303
16:58:36|0.00030341
16:58:38|0.00030341
16:58:40|0.00030339
16:58:40|0.00030343
16:58:41|0.00030336
16:58:43|0.00030329
16:58:44|0.00030345
16:58:45|0.00030348
16:58:46|0.00030344
16:58:47|0.00030334
16:58:47|0.00030327
16:58:48|0.00030332
16:58:50|0.00030327
16:58:51|0.0003032
16:58:53|0.00030318
16:58:54|0.00030314
16:58:54|0.0003032
16:58:56|0.00030319
16:58:57|0.00030333
16:58:58|0.00030337
16:58:59|0.00030349
16:59:00|0.00030335
16:59:01|0.00030338
16:59:03|0.00030349
16:59:04|0.0003035
16:59:04|0.0003035
16:59:06|0.00030337
16:59:07|0.00030338
16:59:07|0.00030346
16:59:09|0.00030346
16:59:10|0.00030346
16:59:11|0.0003035
16:59:11|0.0003036
16:59:13|0.00030372
16:59:14|0.00030367
16:59:15|0.00030356
16:59:16|0.00030367
16:59:17|0.00030368
16:59:18|0.00030357
16:59:19|0.00030367
16:59:21|0.00030347
16:59:22|0.00030343
16:59:24|0.00030353
16:59:25|0.00030353
16:59:25|0.00030366
16:59:27|0.00030362
16:59:27|0.00030367
16:59:29|0.00030367
16:59:30|0.00030367
16:59:31|0.00030368
16:59:32|0.00030371
16:59:33|0.00030372
16:59:34|0.00030371
16:59:35|0.00030371
16:59:35|0.00030385
16:59:37|0.00030379
16:59:38|0.00030384
16:59:39|0.00030375
16:59:40|0.00030399
16:59:42|0.00030408
16:59:42|0.0003041
16:59:44|0.00030413
16:59:45|0.00030416
16:59:46|0.00030428
16:59:47|0.0003044
16:59:48|0.00030436
16:59:49|0.00030436
16:59:50|0.00030429
16:59:51|0.00030436
16:59:52|0.00030437
16:59:54|0.00030437
16:59:55|0.00030437
16:59:55|0.0003043
16:59:56|0.00030428
16:59:58|0.00030427
16:59:59|0.00030427
17:00:01|0.00030426
17:00:02|0.0003043
17:00:03|0.00030426
17:00:03|0.00030442
17:00:05|0.00030449
17:00:06|0.0003044
17:00:08|0.00030437
17:00:09|0.00030436
17:00:10|0.00030437
17:00:11|0.00030437
17:00:11|0.00030441
17:00:12|0.0003044
17:00:14|0.00030441
17:00:15|0.00030486
17:00:17|0.00030498
17:00:17|0.00030483
17:00:18|0.00030476
17:00:19|0.00030475
17:00:20|0.00030456
17:00:21|0.00030457
17:00:22|0.0003045
17:00:23|0.00030465
17:00:25|0.00030465
17:00:25|0.00030451
17:00:26|0.00030445
17:00:27|0.00030458
17:00:28|0.00030462
17:00:29|0.00030459
17:00:31|0.00030471
17:00:31|0.00030489
17:00:33|0.00030493
17:00:33|0.00030494
17:00:34|0.00030489
17:00:36|0.00030487
17:00:36|0.00030496
17:00:38|0.000305
17:00:40|0.00030481
17:00:41|0.0003048
17:00:42|0.00030477
17:00:44|0.00030478
17:00:44|0.0003048
17:00:46|0.00030481
17:00:47|0.00030454
17:00:48|0.00030458
17:00:49|0.00030474
17:00:50|0.00030481
17:00:51|0.00030442
17:00:52|0.00030447
17:00:54|0.00030405
17:00:54|0.00030395
17:00:56|0.00030379
17:00:57|0.00030389
17:00:58|0.00030382
17:00:59|0.00030384
17:01:00|0.00030397
17:01:01|0.00030399
17:01:02|0.00030397
17:01:02|0.00030423
17:01:04|0.00030457
17:01:05|0.00030463
17:01:06|0.00030498
17:01:08|0.00030493
17:01:09|0.00030511
17:01:10|0.00030532
17:01:11|0.00030522
17:01:11|0.00030524
17:01:12|0.00030525
17:01:14|0.00030481
17:01:14|0.00030509
17:01:16|0.00030517
17:01:16|0.00030509
17:01:17|0.00030514
17:01:19|0.00030502
17:01:20|0.00030499
17:01:21|0.00030486
17:01:22|0.0003049
17:01:23|0.00030503
17:01:24|0.00030494
17:01:25|0.00030508
17:01:26|0.0003051
17:01:29|0.00030523
17:01:30|0.00030539
17:01:31|0.00030564
17:01:32|0.00030564
17:01:33|0.00030563
17:01:34|0.00030556
17:01:35|0.00030557
17:01:36|0.00030557
17:01:37|0.00030555
17:01:38|0.00030549
17:01:40|0.00030539
17:01:41|0.00030541
17:01:43|0.0003055
17:01:44|0.00030552
17:01:45|0.00030537
17:01:45|0.0003053
17:01:47|0.00030529
17:01:47|0.0003053
17:01:49|0.0003053
17:01:50|0.00030548
17:01:51|0.00030523
17:01:51|0.00030529
17:01:53|0.00030529
17:01:54|0.00030529
17:01:55|0.00030509
17:01:57|0.00030509
17:01:58|0.00030491
17:01:59|0.0003049
17:01:59|0.00030488
17:02:01|0.00030496
17:02:02|0.00030481
17:02:03|0.00030477
17:02:04|0.00030479
17:02:05|0.00030471
17:02:07|0.00030474
17:02:08|0.00030443
17:02:09|0.00030439
17:02:10|0.00030429
17:02:11|0.00030417
17:02:12|0.00030424
17:02:13|0.00030438
17:02:14|0.00030441
17:02:15|0.00030429
17:02:16|0.00030442
17:02:17|0.00030452
17:02:18|0.00030448
17:02:19|0.00030453
17:02:21|0.00030459
17:02:22|0.00030465
17:02:25|0.00030461
17:02:26|0.00030471
17:02:27|0.00030434
17:02:28|0.00030421
17:02:29|0.00030382
17:02:30|0.0003038
17:02:31|0.00030382
17:02:32|0.00030373
17:02:33|0.00030366
17:02:33|0.00030366
17:02:34|0.00030366
17:02:36|0.00030375
17:02:37|0.00030368
17:02:38|0.00030368
17:02:39|0.00030369
17:02:41|0.00030383
17:02:41|0.00030401
17:02:44|0.00030408
17:02:44|0.000304
17:02:45|0.00030401
17:02:46|0.00030389
17:02:47|0.00030389
17:02:48|0.00030389
17:02:49|0.00030389
17:02:51|0.0003039
17:02:52|0.00030411
17:02:52|0.00030424
17:02:54|0.00030424
17:02:54|0.00030434
17:02:55|0.00030437
17:02:57|0.00030443
17:02:58|0.00030443
17:02:59|0.00030452
17:03:00|0.00030458
17:03:01|0.00030462
17:03:02|0.00030469
17:03:03|0.00030496
17:03:04|0.00030506
17:03:05|0.00030491
17:03:06|0.0003051
17:03:07|0.00030505
17:03:08|0.00030512
17:03:09|0.00030513
17:03:11|0.00030504
17:03:12|0.00030532
17:03:12|0.00030526
17:03:13|0.0003054
17:03:15|0.0003054
17:03:16|0.00030526
17:03:17|0.00030502
17:03:17|0.00030503
17:03:19|0.00030512
17:03:19|0.00030517
17:03:21|0.00030521
17:03:22|0.00030522
17:03:23|0.00030547
17:03:24|0.00030547
17:03:25|0.00030543
17:03:26|0.00030543
17:03:27|0.00030528
17:03:28|0.00030509
17:03:30|0.00030528
17:03:30|0.00030529
17:03:31|0.00030547
17:03:32|0.00030551
17:03:34|0.00030572
17:03:35|0.00030583
17:03:36|0.00030595
17:03:37|0.00030601
17:03:38|0.00030599
17:03:38|0.00030614
17:03:41|0.00030613
17:03:42|0.00030594
17:03:44|0.00030588
17:03:44|0.00030574
17:03:45|0.00030578
17:03:46|0.00030586
17:03:47|0.00030586
17:03:48|0.00030608
17:03:49|0.00030604
17:03:51|0.00030604
17:03:52|0.0003059
17:03:53|0.00030589
17:03:54|0.00030579
17:03:55|0.00030583
17:03:56|0.00030588
17:03:58|0.00030588
17:03:59|0.00030588
17:03:59|0.000306
17:04:01|0.00030587
17:04:02|0.00030608
17:04:04|0.00030586
17:04:05|0.00030575
17:04:06|0.00030562
17:04:06|0.00030572
17:04:08|0.00030561
17:04:09|0.00030564
17:04:10|0.00030585
17:04:11|0.0003057
17:04:12|0.00030569
17:04:13|0.00030568
17:04:14|0.00030571
17:04:15|0.00030577
17:04:16|0.0003058
17:04:17|0.00030576
17:04:18|0.00030577
17:04:19|0.0003058
17:04:21|0.00030583
17:04:21|0.0003058
17:04:22|0.00030584
17:04:23|0.00030589
17:04:25|0.00030588
17:04:25|0.00030582
17:04:26|0.00030621
17:04:27|0.00030624
17:04:28|0.00030631
17:04:29|0.00030632
17:04:30|0.00030625
17:04:31|0.00030633
17:04:32|0.00030621
17:04:34|0.0003062
17:04:34|0.00030615
17:04:36|0.00030612
17:04:38|0.00030563
17:04:38|0.00030569
17:04:40|0.00030535
17:04:42|0.00030535
17:04:43|0.00030534
17:04:45|0.00030563
17:04:46|0.00030585
17:04:46|0.00030596
17:04:48|0.00030615
17:04:49|0.00030619
17:04:50|0.00030579
17:04:51|0.00030601
17:04:53|0.00030622
17:04:54|0.00030623
17:04:55|0.00030619
17:04:55|0.00030604
17:04:57|0.00030606
17:04:58|0.00030608
17:04:59|0.00030603
17:04:59|0.00030605
17:05:01|0.00030588
17:05:02|0.00030605
17:05:03|0.00030605
17:05:04|0.00030599
17:05:06|0.00030591
17:05:06|0.00030598
17:05:07|0.00030601
17:05:09|0.00030623
17:05:10|0.00030643
17:05:11|0.00030668
17:05:12|0.00030658
17:05:13|0.00030661
17:05:15|0.0003061
17:05:15|0.00030611
17:05:16|0.00030604
17:05:17|0.0003063
17:05:18|0.00030609
17:05:19|0.00030601
17:05:21|0.00030583
17:05:21|0.00030585
17:05:23|0.00030595
17:05:23|0.00030594
17:05:24|0.00030595
17:05:25|0.00030571
17:05:26|0.00030589
17:05:28|0.00030595
17:05:28|0.00030575
17:05:30|0.00030575
17:05:30|0.00030552
17:05:32|0.00030551
17:05:32|0.00030563
17:05:34|0.00030579
17:05:34|0.00030593
17:05:36|0.00030589
17:05:36|0.00030577
17:05:38|0.0003057
17:05:38|0.0003057
17:05:39|0.00030554
17:05:40|0.0003056
17:05:41|0.00030535
17:05:43|0.00030538
17:05:45|0.00030541
17:05:46|0.00030556
17:05:47|0.00030564
17:05:48|0.0003057
17:05:50|0.00030573
17:05:51|0.00030573
17:05:53|0.00030557
17:05:53|0.0003057
17:05:54|0.0003057
17:05:55|0.0003057
17:05:56|0.0003057
17:05:58|0.00030569
17:05:59|0.00030582
17:06:00|0.00030559
17:06:01|0.00030561
17:06:01|0.0003056
17:06:03|0.00030571
17:06:04|0.00030574
17:06:04|0.00030582
17:06:06|0.00030583
17:06:07|0.00030597
17:06:08|0.00030595
17:06:09|0.00030616
17:06:10|0.00030596
17:06:11|0.00030581
17:06:12|0.00030589
17:06:13|0.00030543
17:06:14|0.00030553
17:06:15|0.00030559
17:06:16|0.00030552
17:06:18|0.00030546
17:06:19|0.00030536
17:06:20|0.00030512
17:06:20|0.00030486
17:06:22|0.00030487
17:06:22|0.00030495
17:06:24|0.00030492
17:06:24|0.00030499
17:06:26|0.00030498
17:06:26|0.00030496
17:06:27|0.00030499
17:06:29|0.00030499
17:06:29|0.00030485
17:06:30|0.00030485
17:06:32|0.00030485
17:06:33|0.00030474
17:06:34|0.00030474
17:06:35|0.00030474
17:06:35|0.00030461
17:06:37|0.00030484
17:06:38|0.0003047
17:06:38|0.00030493
17:06:40|0.00030507
17:06:41|0.00030506
17:06:43|0.00030517
17:06:44|0.00030512
17:06:45|0.00030517
17:06:46|0.00030525
17:06:47|0.00030527
17:06:48|0.00030533
17:06:49|0.00030527
17:06:51|0.00030525
17:06:51|0.00030522
17:06:52|0.0003054
17:06:54|0.00030552
17:06:55|0.00030562
17:06:56|0.00030562
17:06:57|0.0003056
17:06:57|0.00030561
17:06:59|0.00030545
17:07:00|0.00030544
17:07:02|0.00030558
17:07:03|0.00030565
17:07:03|0.00030558
17:07:05|0.00030532
17:07:06|0.00030533
17:07:06|0.00030529
17:07:07|0.00030552
17:07:09|0.00030551
17:07:11|0.00030553
17:07:11|0.00030553
17:07:12|0.00030564
17:07:14|0.00030564
17:07:14|0.00030562
17:07:15|0.00030564
17:07:17|0.00030595
17:07:17|0.00030593
17:07:19|0.00030594
17:07:20|0.00030575
17:07:21|0.00030528
17:07:22|0.00030528
17:07:23|0.00030535
17:07:24|0.00030535
17:07:25|0.00030535
17:07:26|0.00030539
17:07:28|0.00030527
17:07:28|0.00030536
17:07:30|0.00030517
17:07:31|0.00030504
17:07:31|0.00030492
17:07:32|0.00030486
17:07:34|0.00030491
17:07:35|0.0003049
17:07:36|0.00030503
17:07:37|0.00030503
17:07:38|0.00030509
17:07:39|0.0003051
17:07:39|0.00030538
17:07:41|0.00030538
17:07:42|0.00030499
17:07:44|0.00030511
17:07:45|0.00030512
17:07:47|0.00030512
17:07:48|0.00030514
17:07:49|0.00030519
17:07:50|0.0003052
17:07:51|0.00030528
17:07:52|0.00030531
17:07:53|0.00030534
17:07:55|0.00030534
17:07:55|0.00030535
17:07:56|0.00030543
17:07:58|0.00030508
17:07:59|0.00030509
17:08:00|0.00030514
17:08:01|0.00030523
17:08:02|0.00030534
17:08:04|0.00030526
17:08:05|0.00030523
17:08:06|0.00030527
17:08:07|0.00030522
17:08:09|0.00030523
17:08:10|0.00030534
17:08:11|0.00030571
17:08:12|0.00030562
17:08:13|0.00030566
17:08:14|0.00030573
17:08:15|0.00030573
17:08:16|0.00030594
17:08:17|0.00030578
17:08:18|0.00030565
17:08:19|0.00030564
17:08:20|0.00030556
17:08:21|0.00030556
17:08:23|0.00030555
17:08:24|0.00030562
17:08:25|0.00030566
17:08:27|0.00030556
17:08:28|0.00030561
17:08:28|0.00030568
17:08:29|0.00030564
17:08:31|0.00030571
17:08:33|0.00030567
17:08:33|0.0003057
17:08:34|0.0003057
17:08:36|0.0003057
17:08:36|0.0003057
17:08:37|0.0003057
17:08:39|0.00030574
17:08:40|0.0003059
17:08:41|0.00030585
17:08:42|0.00030585
17:08:43|0.00030577
17:08:45|0.00030583
17:08:45|0.00030594
17:08:47|0.00030593
17:08:48|0.00030593
17:08:50|0.000306
17:08:51|0.00030609
17:08:52|0.0003062
17:08:54|0.00030629
17:08:55|0.0003063
17:08:56|0.00030634
17:08:57|0.00030633
17:08:58|0.00030635
17:08:59|0.00030634
17:09:00|0.00030629
17:09:01|0.00030607
17:09:02|0.00030631
17:09:03|0.00030633
17:09:04|0.00030632
17:09:06|0.00030654
17:09:07|0.00030649
17:09:08|0.00030648
17:09:08|0.00030654
17:09:10|0.00030671
17:09:10|0.00030671
17:09:11|0.00030679
17:09:13|0.00030667
17:09:13|0.00030676
17:09:14|0.00030676
17:09:15|0.00030672
17:09:16|0.00030681
17:09:18|0.00030683
17:09:18|0.00030667
17:09:19|0.00030667
17:09:21|0.00030659
17:09:22|0.00030658
17:09:23|0.00030658
17:09:23|0.0003065
17:09:25|0.00030657
17:09:25|0.00030662
17:09:27|0.00030646
17:09:28|0.00030642
17:09:29|0.00030637
17:09:30|0.00030637
17:09:31|0.00030637
17:09:32|0.00030636
17:09:33|0.00030629
17:09:34|0.00030629
17:09:35|0.00030629
17:09:36|0.00030639
17:09:37|0.0003064
17:09:39|0.00030662
17:09:39|0.00030671
17:09:40|0.00030677
17:09:41|0.00030672
17:09:42|0.00030683
17:09:44|0.00030689
17:09:45|0.00030693
17:09:47|0.00030706
17:09:48|0.00030718
17:09:49|0.00030728
17:09:51|0.00030717
17:09:52|0.00030715
17:09:52|0.00030727
17:09:54|0.00030733
17:09:56|0.00030727
17:09:57|0.00030709
17:09:57|0.00030726
17:09:58|0.00030712
17:09:59|0.00030709
17:10:01|0.00030711
17:10:02|0.00030745
17:10:03|0.00030774
17:10:04|0.0003077
17:10:06|0.00030763
17:10:06|0.0003076
17:10:07|0.00030766
17:10:08|0.0003075
17:10:09|0.00030753
17:10:10|0.00030803
17:10:12|0.00030762
17:10:13|0.00030749
17:10:14|0.0003074
17:10:15|0.0003072
17:10:16|0.00030725
17:10:17|0.00030736
17:10:18|0.00030744
17:10:19|0.00030754
17:10:20|0.00030734
17:10:21|0.00030745
17:10:22|0.00030745
17:10:23|0.00030763
17:10:25|0.0003077
17:10:26|0.00030776
17:10:27|0.00030776
17:10:28|0.00030764
17:10:29|0.00030764
17:10:30|0.00030768
17:10:30|0.00030792
17:10:32|0.00030791
17:10:33|0.00030833
17:10:34|0.00030808
17:10:35|0.00030822
17:10:36|0.00030821
17:10:37|0.00030822
17:10:38|0.00030827
17:10:39|0.00030827
17:10:41|0.00030821
17:10:41|0.00030828
17:10:43|0.0003082
17:10:44|0.00030813
17:10:45|0.00030824
17:10:46|0.00030813
17:10:47|0.00030818
17:10:48|0.0003082
17:10:49|0.00030833
17:10:51|0.00030823
17:10:51|0.00030806
17:10:53|0.00030811
17:10:55|0.00030804
17:10:57|0.00030803
17:10:57|0.00030805
17:10:59|0.00030808
17:11:00|0.00030811
17:11:01|0.00030797
17:11:02|0.00030804
17:11:02|0.00030805
17:11:05|0.000308
17:11:05|0.00030797
17:11:06|0.00030791
17:11:08|0.00030755
17:11:08|0.00030737
17:11:10|0.00030735
17:11:10|0.00030729
17:11:11|0.00030762
17:11:13|0.00030765
17:11:13|0.00030766
17:11:14|0.00030789
17:11:15|0.00030786
17:11:16|0.00030789
17:11:17|0.00030796
17:11:19|0.0003079
17:11:19|0.0003077
17:11:20|0.0003077
17:11:21|0.0003077
17:11:23|0.00030771
17:11:24|0.0003076
17:11:25|0.00030749
17:11:26|0.00030749
17:11:27|0.00030751
17:11:27|0.00030756
17:11:29|0.00030767
17:11:30|0.00030762
17:11:31|0.0003076
17:11:33|0.00030761
17:11:33|0.00030748
17:11:34|0.00030751
17:11:35|0.00030746
17:11:37|0.00030735
17:11:38|0.00030735
17:11:39|0.00030728
17:11:40|0.00030726
17:11:41|0.00030735
17:11:42|0.00030735
17:11:43|0.00030735
17:11:44|0.00030727
17:11:46|0.00030721
17:11:47|0.00030722
17:11:48|0.0003072
17:11:49|0.00030722
17:11:50|0.00030726
17:11:51|0.00030727
17:11:53|0.00030686
17:11:54|0.00030718
17:11:55|0.00030712
17:11:55|0.00030704
17:11:57|0.00030695
17:11:57|0.0003071
17:11:59|0.00030717
17:12:00|0.00030702
17:12:01|0.00030691
17:12:02|0.000307
17:12:03|0.00030699
17:12:04|0.00030691
17:12:06|0.00030682
17:12:06|0.00030687
17:12:07|0.00030686
17:12:09|0.0003069
17:12:09|0.0003071
17:12:11|0.00030708
17:12:11|0.00030713
17:12:13|0.00030713
17:12:14|0.00030701
17:12:15|0.0003071
17:12:16|0.00030704
17:12:17|0.00030702
17:12:18|0.00030711
17:12:19|0.00030704
17:12:20|0.00030711
17:12:21|0.00030709
17:12:22|0.000307
17:12:23|0.000307
17:12:24|0.00030707
17:12:25|0.00030707
17:12:26|0.00030714
17:12:27|0.00030722
17:12:29|0.00030722
17:12:29|0.00030726
17:12:30|0.00030726
17:12:32|0.00030725
17:12:32|0.00030725
17:12:34|0.0003077
17:12:35|0.0003078
17:12:36|0.00030773
17:12:37|0.00030775
17:12:38|0.00030765
17:12:39|0.00030772
17:12:40|0.00030772
17:12:41|0.00030767
17:12:42|0.00030759
17:12:44|0.00030791
17:12:45|0.00030798
17:12:46|0.00030797
17:12:48|0.00030793
17:12:48|0.00030793
17:12:50|0.00030803
17:12:50|0.00030809
17:12:53|0.00030795
17:12:53|0.00030779
17:12:54|0.00030779
17:12:56|0.00030779
17:12:56|0.0003078
17:12:57|0.0003076
17:12:59|0.00030773
17:13:01|0.00030787
17:13:01|0.00030787
17:13:03|0.00030797
17:13:04|0.00030788
17:13:05|0.00030788
17:13:06|0.00030779
17:13:07|0.00030751
17:13:08|0.0003074
17:13:09|0.00030732
17:13:10|0.00030739
17:13:11|0.00030739
17:13:12|0.00030739
17:13:13|0.00030747
17:13:14|0.0003073
17:13:15|0.00030736
17:13:17|0.00030736
17:13:18|0.00030713
17:13:19|0.00030722
17:13:19|0.00030722
17:13:21|0.00030722
17:13:22|0.00030717
17:13:23|0.00030719
17:13:24|0.00030713
17:13:25|0.00030714
17:13:26|0.00030718
17:13:27|0.00030714
17:13:29|0.00030718
17:13:29|0.00030723
17:13:30|0.00030726
17:13:32|0.00030726
17:13:33|0.00030727
17:13:34|0.00030738
17:13:35|0.00030716
17:13:36|0.00030726
17:13:37|0.00030717
17:13:38|0.00030718
17:13:39|0.00030729
17:13:40|0.00030718
17:13:42|0.0003072
17:13:42|0.00030725
17:13:43|0.00030722
17:13:44|0.00030716
17:13:46|0.00030712
17:13:48|0.00030714
17:13:50|0.00030717
17:13:50|0.00030723
17:13:52|0.00030726
17:13:52|0.00030735
17:13:54|0.00030741
17:13:55|0.00030749
17:13:56|0.00030741
17:13:57|0.00030741
17:13:58|0.00030735
17:13:59|0.00030736
17:14:01|0.00030723
17:14:02|0.00030722
17:14:03|0.0003072
17:14:03|0.0003072
17:14:04|0.00030719
17:14:06|0.00030719
17:14:07|0.00030719
17:14:07|0.00030718
17:14:09|0.00030727
17:14:09|0.00030753
17:14:11|0.00030781
17:14:12|0.00030775
17:14:13|0.00030775
17:14:14|0.00030786
17:14:15|0.00030778
17:14:16|0.00030792
17:14:16|0.00030794
17:14:18|0.00030795
17:14:19|0.00030798
17:14:20|0.00030809
17:14:21|0.00030809
17:14:22|0.00030821
17:14:23|0.00030816
17:14:24|0.00030819
17:14:25|0.00030807
17:14:26|0.0003081
17:14:27|0.00030807
17:14:28|0.00030806
17:14:29|0.00030806
17:14:31|0.000308
17:14:32|0.00030801
17:14:32|0.00030803
17:14:33|0.00030803
17:14:34|0.00030799
17:14:35|0.00030799
17:14:36|0.000308
17:14:37|0.00030795
17:14:38|0.00030775
17:14:39|0.00030773
17:14:40|0.00030771
17:14:41|0.00030777
17:14:43|0.00030777
17:14:43|0.00030785
17:14:44|0.00030788
17:14:45|0.00030779
17:14:46|0.00030779
17:14:49|0.00030784
17:14:50|0.00030784
17:14:51|0.00030776
17:14:51|0.00030777
17:14:53|0.00030773
17:14:54|0.00030773
17:14:55|0.00030773
17:14:56|0.00030783
17:14:57|0.00030783
17:14:58|0.00030792
17:14:59|0.00030794
17:15:00|0.00030819
17:15:02|0.00030818
17:15:03|0.0003084
17:15:04|0.0003084
17:15:05|0.0003084
17:15:07|0.00030842
17:15:08|0.00030847
17:15:09|0.00030846
17:15:09|0.00030846
17:15:11|0.00030842
17:15:11|0.00030849
17:15:13|0.00030856
17:15:13|0.00030845
17:15:15|0.0003085
17:15:16|0.00030856
17:15:17|0.00030846
17:15:17|0.00030847
17:15:19|0.00030862
17:15:20|0.00030873
17:15:21|0.00030869
17:15:22|0.00030868
17:15:22|0.00030861
17:15:24|0.00030849
17:15:25|0.00030849
17:15:26|0.00030849
17:15:27|0.0003085
17:15:28|0.0003085
17:15:29|0.0003085
17:15:31|0.00030848
17:15:31|0.00030848
17:15:33|0.00030839
17:15:33|0.00030839
17:15:34|0.00030842
17:15:35|0.00030836
17:15:37|0.00030829
17:15:37|0.00030828
17:15:38|0.00030834
17:15:39|0.00030842
17:15:41|0.00030845
17:15:41|0.0003083
17:15:42|0.00030853
17:15:44|0.0003086
17:15:45|0.0003086
17:15:46|0.0003086
17:15:47|0.00030853
17:15:48|0.00030842
17:15:50|0.0003085
17:15:51|0.00030853
17:15:53|0.00030863
17:15:53|0.00030858
17:15:55|0.00030857
17:15:56|0.00030855
17:15:57|0.00030887
17:15:57|0.00030884
17:15:58|0.00030875
17:16:01|0.00030875
17:16:01|0.00030887
17:16:02|0.0003088
17:16:03|0.00030875
17:16:05|0.00030879
17:16:06|0.00030883
17:16:07|0.00030879
17:16:08|0.00030875
17:16:09|0.00030878
17:16:10|0.00030857
17:16:12|0.0003085
17:16:13|0.00030855
17:16:14|0.00030862
17:16:14|0.00030862
17:16:15|0.00030851
17:16:17|0.00030852
17:16:17|0.00030866
17:16:18|0.00030853
17:16:20|0.00030853
17:16:21|0.00030862
17:16:22|0.00030863
17:16:23|0.00030863
17:16:24|0.00030869
17:16:25|0.0003086
17:16:26|0.00030861
17:16:27|0.00030855
17:16:28|0.00030855
17:16:29|0.00030854
17:16:30|0.00030862
17:16:31|0.00030869
17:16:32|0.00030872
17:16:33|0.0003087
17:16:34|0.0003088
17:16:35|0.00030879
17:16:36|0.00030879
17:16:38|0.00030871
17:16:38|0.00030884
17:16:39|0.00030879
17:16:41|0.00030879
17:16:41|0.00030872
17:16:42|0.00030877
17:16:43|0.00030879
17:16:45|0.00030887
17:16:46|0.00030887
17:16:46|0.00030869
17:16:48|0.0003088
17:16:48|0.00030882
17:16:50|0.00030888
17:16:51|0.00030883
17:16:53|0.00030883
17:16:53|0.00030883
17:16:54|0.00030879
17:16:55|0.00030881
17:16:56|0.00030881
17:16:58|0.00030889
17:16:59|0.00030891
17:16:59|0.00030891
17:17:00|0.00030887
17:17:01|0.00030895
17:17:02|0.00030881
17:17:03|0.00030891
17:17:05|0.00030891
17:17:06|0.00030893
17:17:06|0.00030891
17:17:07|0.00030898
17:17:08|0.00030891
17:17:10|0.00030897
17:17:11|0.00030898
17:17:11|0.00030897
17:17:13|0.00030897
17:17:15|0.00030898
17:17:16|0.00030898
17:17:17|0.00030898
17:17:18|0.00030896
17:17:19|0.00030914
17:17:20|0.00030914
17:17:21|0.00030914
17:17:22|0.00030906
17:17:23|0.00030911
17:17:24|0.0003091
17:17:26|0.00030913
17:17:26|0.00030914
17:17:27|0.00030913
17:17:28|0.0003092
17:17:29|0.00030924
17:17:30|0.00030924
17:17:31|0.00030923
17:17:33|0.00030924
17:17:34|0.00030924
17:17:35|0.00030924
17:17:36|0.00030922
17:17:36|0.00030905
17:17:38|0.00030903
17:17:39|0.00030906
17:17:40|0.00030892
17:17:40|0.00030893
17:17:42|0.00030897
17:17:43|0.00030893
17:17:44|0.00030893
17:17:45|0.00030888
17:17:46|0.00030861
17:17:46|0.00030874
17:17:47|0.00030868
17:17:49|0.00030891
17:17:50|0.00030886
17:17:52|0.00030885
17:17:53|0.00030897
17:17:54|0.00030891
17:17:55|0.00030891
17:17:57|0.00030897
17:17:58|0.00030904
17:17:59|0.00030904
17:18:01|0.00030912
17:18:01|0.00030913
17:18:02|0.00030915
17:18:03|0.00030921
17:18:05|0.00030926
17:18:05|0.00030928
17:18:06|0.00030929
17:18:07|0.00030931
17:18:09|0.00030932
17:18:09|0.00030932
17:18:11|0.00030938
17:18:12|0.00030942
17:18:13|0.00030956
17:18:14|0.00030956
17:18:14|0.0003095
17:18:16|0.0003095
17:18:17|0.00030938
17:18:18|0.00030942
17:18:19|0.00030943
17:18:20|0.00030942
17:18:21|0.00030946
17:18:22|0.00030956
17:18:23|0.00030953
17:18:24|0.00030953
17:18:25|0.00030953
17:18:26|0.00030958
17:18:28|0.00030958
17:18:29|0.00030959
17:18:29|0.00030954
17:18:30|0.00030953
17:18:31|0.00030949
17:18:32|0.00030946
17:18:34|0.00030931
17:18:34|0.00030949
17:18:36|0.00030946
17:18:36|0.00030949
17:18:37|0.00030959
17:18:39|0.00030956
17:18:39|0.00030959
17:18:40|0.00030961
17:18:42|0.00030956
17:18:42|0.00030969
17:18:44|0.00030974
17:18:44|0.00030973
17:18:45|0.00030984
17:18:47|0.00030992
17:18:47|0.00030998
17:18:49|0.00030986
17:18:50|0.00030974
17:18:52|0.00030966
17:18:53|0.00030976
17:18:54|0.00030977
17:18:55|0.00030975
17:18:56|0.00030972
17:18:57|0.00030955
17:18:58|0.00030973
17:18:59|0.00030978
17:19:00|0.00030986
17:19:02|0.00030987
17:19:03|0.00030996
17:19:04|0.00030999
17:19:06|0.00030989
17:19:07|0.00030996
17:19:07|0.00030999
17:19:09|0.00031004
17:19:10|0.00031003
17:19:11|0.00031006
17:19:12|0.0003101
17:19:13|0.00031011
17:19:14|0.00031009
17:19:15|0.00030995
17:19:16|0.00031003
17:19:17|0.00030994
17:19:18|0.00030995
17:19:20|0.00030985
17:19:20|0.00030998
17:19:21|0.00030999
17:19:22|0.00031
17:19:23|0.00031033
17:19:24|0.00031034
17:19:25|0.00031027
17:19:26|0.00031027
17:19:27|0.00031032
17:19:28|0.00031032
17:19:30|0.00031033
17:19:30|0.00031032
17:19:31|0.00031033
17:19:33|0.00031036
17:19:33|0.00031035
17:19:34|0.00031037
17:19:35|0.00031037
17:19:36|0.00031039
17:19:38|0.00031039
17:19:39|0.00031039
17:19:39|0.00031022
17:19:41|0.00031029
17:19:41|0.00031029
17:19:42|0.00031029
17:19:44|0.00031025
17:19:45|0.00031024
17:19:45|0.00031023
17:19:47|0.00031028
17:19:48|0.00031027
17:19:49|0.00031008
17:19:50|0.00031019
17:19:51|0.00031019
17:19:53|0.0003102
17:19:54|0.00031024
17:19:56|0.00031037
17:19:57|0.00031031
17:19:58|0.00031024
17:19:59|0.0003103
17:20:00|0.00031025
17:20:01|0.00031057
17:20:02|0.0003106
17:20:03|0.00031057
17:20:04|0.00031068
17:20:06|0.000311
17:20:07|0.00031072
17:20:08|0.00031081
17:20:09|0.0003107
17:20:10|0.00031083
17:20:12|0.00031073
17:20:12|0.0003106
17:20:13|0.00031063
17:20:15|0.00031051
17:20:15|0.00031054
17:20:17|0.00031046
17:20:18|0.00031058
17:20:18|0.00031053
17:20:19|0.00031049
17:20:20|0.00031046
17:20:21|0.00031046
17:20:22|0.0003103
17:20:24|0.0003102
17:20:24|0.00031047
17:20:26|0.00031046
17:20:27|0.0003104
17:20:28|0.00031028
17:20:28|0.0003102
17:20:30|0.00031015
17:20:31|0.00031011
17:20:32|0.00031008
17:20:33|0.00031
17:20:34|0.00031003
17:20:34|0.00030991
17:20:36|0.00031001
17:20:38|0.00031055
17:20:38|0.00031044
17:20:40|0.00031044
17:20:40|0.0003106
17:20:41|0.00031061
17:20:42|0.0003105
17:20:44|0.00031052
17:20:44|0.00031049
17:20:46|0.00031053
17:20:47|0.00031049
17:20:47|0.00031049
17:20:49|0.00031045
17:20:49|0.00031032
17:20:51|0.00031034
17:20:52|0.0003103
17:20:53|0.00031021
17:20:55|0.00030969
17:20:56|0.00030949
17:20:57|0.00030944
17:20:57|0.00030939
17:20:59|0.00030939
17:21:00|0.00030938
17:21:01|0.00030937
17:21:02|0.00030949
17:21:04|0.00030958
17:21:06|0.0003095
17:21:06|0.00030946
17:21:07|0.00030929
17:21:09|0.00030934
17:21:10|0.00030934
17:21:11|0.00030915
17:21:12|0.00030915
17:21:13|0.00030917
17:21:14|0.00030919
17:21:14|0.00030924
17:21:16|0.00030923
17:21:17|0.0003095
17:21:18|0.00030951
17:21:19|0.00030953
17:21:20|0.00030953
17:21:21|0.00030959
17:21:22|0.00030975
17:21:24|0.00030977
17:21:24|0.0003098
17:21:25|0.00030973
17:21:26|0.00030973
17:21:27|0.00030979
17:21:29|0.00030982
17:21:30|0.00030983
17:21:31|0.00030993
17:21:32|0.00031004
17:21:33|0.00031005
17:21:35|0.00030951
17:21:36|0.00030941
17:21:37|0.00030931
17:21:37|0.00030938
17:21:38|0.00030957
17:21:40|0.00030956
17:21:41|0.00030961
17:21:42|0.00030959
17:21:43|0.00030961
17:21:44|0.00030969
17:21:45|0.00030969
17:21:46|0.0003097
17:21:47|0.0003097
17:21:48|0.00030966
17:21:49|0.00030976
17:21:50|0.00030976
17:21:51|0.00030971
17:21:52|0.0003097
17:21:53|0.00030962
17:21:55|0.00030963
17:21:56|0.00030962
17:21:57|0.00030957
17:21:58|0.00030939
17:21:59|0.00030939
17:22:01|0.0003093
17:22:01|0.00030945
17:22:02|0.00030943
17:22:03|0.00030931
17:22:05|0.00030931
17:22:06|0.00030936
17:22:06|0.00030936
17:22:08|0.00030933
17:22:09|0.00030906
17:22:10|0.00030902
17:22:10|0.00030832
17:22:12|0.00030844
17:22:12|0.00030846
17:22:14|0.00030841
17:22:15|0.00030846
17:22:17|0.00030843
17:22:18|0.00030857
17:22:19|0.00030863
17:22:20|0.0003086
17:22:21|0.00030853
17:22:22|0.00030852
17:22:23|0.00030869
17:22:25|0.00030899
17:22:26|0.00030902
17:22:27|0.000309
17:22:28|0.000309
17:22:29|0.00030912
17:22:30|0.00030929
17:22:30|0.00030925
17:22:32|0.00030924
17:22:33|0.00030924
17:22:33|0.00030924
17:22:35|0.00030929
17:22:36|0.00030929
17:22:37|0.00030929
17:22:38|0.00030929
17:22:38|0.00030929
17:22:40|0.00030919
17:22:41|0.00030935
17:22:42|0.00030934
17:22:43|0.00030938
17:22:44|0.00030941
17:22:45|0.00030943
17:22:46|0.00030931
17:22:47|0.00030931
17:22:48|0.00030933
17:22:50|0.00030932
17:22:50|0.00030925
17:22:51|0.00030924
17:22:53|0.00030924
17:22:53|0.00030918
17:22:55|0.00030925
17:22:57|0.00030914
17:22:57|0.00030919
17:22:59|0.00030924
17:23:00|0.00030926
17:23:02|0.00030926
17:23:03|0.0003093
17:23:04|0.00030933
17:23:05|0.00030941
17:23:06|0.00030966
17:23:07|0.00030979
17:23:08|0.00030973
17:23:09|0.00030975
17:23:10|0.00030974
17:23:11|0.00030974
17:23:12|0.00030987
17:23:14|0.00030984
17:23:14|0.00030999
17:23:16|0.00031002
17:23:16|0.00031
17:23:18|0.00030971
17:23:19|0.00030968
17:23:20|0.00030966
17:23:21|0.00030976
17:23:23|0.00030972
17:23:23|0.00030972
17:23:24|0.00030964
17:23:25|0.00030968
17:23:27|0.00030968
17:23:28|0.0003097
17:23:29|0.00030971
17:23:30|0.00030968
17:23:31|0.00030964
17:23:32|0.00030965
17:23:33|0.00030947
17:23:33|0.00030947
17:23:35|0.00030945
17:23:35|0.00030949
17:23:37|0.00030971
17:23:37|0.00030945
17:23:39|0.00030935
17:23:40|0.00030936
17:23:41|0.00030945
17:23:42|0.00030945
17:23:43|0.00030945
17:23:44|0.00030945
17:23:45|0.00030945
17:23:46|0.00030954
17:23:47|0.00030954
17:23:48|0.0003095
17:23:49|0.0003095
17:23:50|0.00030951
17:23:51|0.00030963
17:23:52|0.00030969
17:23:53|0.00030971
17:23:54|0.00030971
17:23:55|0.00030971
17:23:57|0.00030971
17:23:58|0.00030967
17:23:58|0.00030966
17:24:01|0.00030964
17:24:01|0.00030965
17:24:02|0.00030964
17:24:04|0.00030964
17:24:04|0.00030964
17:24:07|0.00030972
17:24:08|0.00030974
17:24:08|0.00030974
17:24:10|0.00030981
17:24:11|0.00030983
17:24:12|0.0003099
17:24:13|0.00031
17:24:14|0.00031
17:24:16|0.00031
17:24:16|0.00031023
17:24:17|0.00030966
17:24:19|0.00030967
17:24:20|0.00030951
17:24:20|0.00030938
17:24:22|0.00030938
17:24:23|0.00030955
17:24:25|0.00030964
17:24:25|0.00030985
17:24:26|0.00030992
17:24:27|0.0003099
17:24:29|0.0003098
17:24:30|0.00030973
17:24:31|0.00031
17:24:32|0.00031002
17:24:33|0.00031003
17:24:34|0.00031013
17:24:35|0.00031013
17:24:36|0.00031012
17:24:37|0.00031019
17:24:38|0.00031019
17:24:39|0.00031017
17:24:40|0.00031016
17:24:41|0.00031018
17:24:42|0.00031018
17:24:43|0.00031016
17:24:44|0.00031019
17:24:45|0.00031016
17:24:46|0.00031016
17:24:47|0.00031009
17:24:48|0.00031008
17:24:50|0.00031008
17:24:51|0.00031002
17:24:52|0.00031008
17:24:53|0.00031009
17:24:54|0.00031013
17:24:55|0.00031017
17:24:56|0.00031017
17:24:58|0.0003103
17:24:59|0.00031037
17:25:00|0.00031036
17:25:01|0.00031028
17:25:02|0.00031026
17:25:03|0.00031023
17:25:05|0.00031003
17:25:06|0.00030992
17:25:08|0.00030989
17:25:09|0.00031005
17:25:10|0.00031005
17:25:11|0.00031
17:25:12|0.00031001
17:25:13|0.00031001
17:25:14|0.00030993
17:25:15|0.00030996
17:25:16|0.00031002
17:25:17|0.00031002
17:25:18|0.00031002
17:25:19|0.00031006
17:25:20|0.00031012
17:25:21|0.00031014
17:25:23|0.00031006
17:25:23|0.00031008
17:25:24|0.00030997
17:25:25|0.00030996
17:25:27|0.00030988
17:25:28|0.00030989
17:25:29|0.00030989
17:25:30|0.00030992
17:25:31|0.00030997
17:25:32|0.00030997
17:25:33|0.00030995
17:25:34|0.00030999
17:25:35|0.00031
17:25:36|0.00031
17:25:37|0.00031001
17:25:38|0.00030996
17:25:39|0.00030997
17:25:40|0.00030999
17:25:41|0.00030994
17:25:42|0.00030985
17:25:43|0.00030984
17:25:44|0.00030982
17:25:46|0.00030982
17:25:46|0.00030976
17:25:47|0.00030966
17:25:48|0.0003097
17:25:49|0.00030972
17:25:50|0.00030967
17:25:51|0.00030966
17:25:52|0.00030962
17:25:53|0.00030962
17:25:54|0.00030972
17:25:55|0.00030978
17:25:56|0.00030984
17:25:57|0.00030976
17:25:59|0.00030958
17:26:00|0.00030958
17:26:02|0.00030966
17:26:03|0.0003097
17:26:03|0.00030972
17:26:05|0.00030972
17:26:05|0.00030972
17:26:07|0.00030977
17:26:08|0.00030983
17:26:09|0.00030983
17:26:09|0.00030984
17:26:11|0.00030984
17:26:12|0.0003101
17:26:13|0.0003101
17:26:14|0.00031017
17:26:15|0.00031019
17:26:16|0.00031019
17:26:18|0.00031015
17:26:19|0.00031012
17:26:20|0.00031001
17:26:20|0.00031009
17:26:21|0.00031006
17:26:22|0.00030994
17:26:24|0.00030997
17:26:25|0.00030995
17:26:26|0.00031001
17:26:27|0.00031001
17:26:28|0.00031004
17:26:29|0.00031005
17:26:31|0.00031007
17:26:32|0.00031021
17:26:32|0.00031011
17:26:34|0.00031012
17:26:34|0.00031012
17:26:36|0.00031018
17:26:37|0.00031024
17:26:38|0.00031024
17:26:39|0.00031028
17:26:39|0.00031028
17:26:40|0.00031028
17:26:42|0.00031024
17:26:43|0.00031018
17:26:44|0.00031003
17:26:45|0.00031002
17:26:46|0.00030992
17:26:47|0.00030999
17:26:48|0.00030995
17:26:49|0.00030996
17:26:50|0.00031
17:26:51|0.00031001
17:26:53|0.00031002
17:26:53|0.00031001
17:26:54|0.00031003
17:26:56|0.00031002
17:26:57|0.00031005
17:26:58|0.00031007
17:26:58|0.00031007
17:26:59|0.00031
17:27:01|0.00030997
17:27:01|0.00030994
17:27:03|0.00030994
17:27:03|0.00030969
17:27:05|0.00030965
17:27:06|0.00030954
17:27:08|0.00030959
17:27:11|0.00030947
17:27:12|0.00030949
17:27:13|0.0003095
17:27:14|0.00030949
17:27:15|0.00030949
17:27:16|0.0003095
17:27:17|0.00030953
17:27:18|0.00030959
17:27:20|0.00030955
17:27:20|0.00030955
17:27:22|0.00030956
17:27:23|0.00030965
17:27:23|0.00030968
17:27:25|0.0003097
17:27:26|0.00030979
17:27:28|0.00030978
17:27:29|0.00030971
17:27:29|0.00030971
17:27:30|0.00030971
17:27:31|0.00030966
17:27:33|0.00030974
17:27:33|0.00030969
17:27:35|0.0003097
17:27:36|0.00030972
17:27:37|0.00030976
17:27:38|0.00030971
17:27:39|0.00030972
17:27:40|0.00030971
17:27:41|0.00030971
17:27:42|0.00030971
17:27:43|0.00030971
17:27:44|0.00030979
17:27:46|0.00030975
17:27:46|0.00030973
17:27:47|0.00030973
17:27:49|0.00030973
17:27:50|0.00030972
17:27:51|0.00030975
17:27:51|0.00030979
17:27:52|0.00030966
17:27:54|0.00030968
17:27:54|0.00030946
17:27:56|0.00030945
17:27:56|0.00030945
17:27:58|0.00030947
17:27:59|0.00030947
17:28:01|0.00030946
17:28:03|0.00030941
17:28:04|0.00030939
17:28:05|0.00030924
17:28:05|0.00030924
17:28:07|0.00030911
17:28:08|0.00030912
17:28:09|0.0003091
17:28:10|0.0003091
17:28:10|0.00030905
17:28:12|0.00030904
17:28:13|0.00030906
17:28:14|0.00030903
17:28:15|0.00030901
17:28:16|0.00030901
17:28:17|0.00030885
17:28:18|0.00030887
17:28:20|0.00030892
17:28:20|0.00030888
17:28:21|0.00030888
17:28:22|0.00030882
17:28:23|0.00030882
17:28:24|0.00030888
17:28:25|0.00030894
17:28:27|0.00030894
17:28:28|0.00030894
17:28:28|0.00030894
17:28:29|0.00030894
17:28:31|0.00030916
17:28:32|0.00030916
17:28:33|0.00030916
17:28:34|0.00030918
17:28:35|0.00030914
17:28:37|0.00030904
17:28:37|0.00030904
17:28:39|0.00030904
17:28:40|0.00030904
17:28:41|0.00030894
17:28:43|0.00030879
17:28:43|0.00030875
17:28:44|0.00030866
17:28:46|0.00030861
17:28:46|0.0003086
17:28:48|0.0003086
17:28:48|0.00030861
17:28:50|0.00030861
17:28:51|0.00030872
17:28:52|0.00030873
17:28:53|0.00030873
17:28:54|0.00030863
17:28:55|0.00030875
17:28:56|0.00030876
17:28:57|0.0003088
17:28:58|0.00030881
17:28:59|0.00030873
17:29:00|0.00030874
17:29:01|0.00030882
17:29:03|0.00030882
17:29:04|0.00030872
17:29:04|0.00030872
17:29:06|0.00030872
17:29:06|0.00030882
17:29:08|0.00030881
17:29:09|0.00030891
17:29:10|0.0003087
17:29:11|0.00030868
17:29:12|0.0003087
17:29:13|0.0003087
17:29:14|0.00030869
17:29:15|0.0003087
17:29:17|0.0003087
17:29:18|0.00030869
17:29:19|0.00030867
17:29:19|0.00030862
17:29:21|0.00030861
17:29:21|0.00030868
17:29:23|0.00030879
17:29:24|0.00030892
17:29:25|0.00030894
17:29:26|0.000309
17:29:27|0.000309
17:29:28|0.000309
17:29:29|0.00030894
17:29:30|0.00030894
17:29:31|0.00030892
17:29:32|0.00030895
17:29:32|0.00030895
17:29:33|0.00030892
17:29:35|0.00030926
17:29:36|0.00030925
17:29:37|0.0003093
17:29:38|0.00030926
17:29:39|0.00030926
17:29:40|0.00030926
17:29:42|0.00030926
17:29:42|0.00030938
17:29:43|0.00030952
17:29:44|0.00030952
17:29:45|0.00030944
17:29:46|0.00030944
17:29:47|0.00030943
17:29:48|0.00030951
17:29:49|0.00030942
17:29:50|0.00030938
17:29:51|0.00030951
17:29:53|0.00030945
17:29:53|0.00030945
17:29:54|0.00030949
17:29:55|0.00030948
17:29:56|0.00030948
17:29:58|0.00030949
17:29:59|0.00030951
17:30:00|0.00030947
17:30:01|0.00030947
17:30:02|0.00030947
17:30:03|0.00030947
17:30:05|0.00030957
17:30:06|0.00030957
17:30:07|0.00030958
17:30:09|0.00030958
17:30:10|0.00030958
17:30:11|0.00030958
17:30:12|0.0003096
17:30:13|0.00030961
17:30:14|0.00030988
17:30:15|0.00030988
17:30:16|0.00030983
17:30:17|0.00030988
17:30:18|0.00030978
17:30:20|0.00030999
17:30:20|0.00031003
17:30:22|0.00031006
17:30:23|0.00031007
17:30:23|0.00031007
17:30:25|0.00031008
17:30:26|0.00031008
17:30:26|0.00031009
17:30:28|0.00031015
17:30:28|0.00031017
17:30:30|0.00031017
17:30:31|0.00031015
17:30:31|0.00031015
17:30:33|0.00031015
17:30:34|0.0003102
17:30:35|0.00031023
17:30:36|0.00031031
17:30:37|0.00031044
17:30:38|0.00031057
17:30:39|0.00031057
17:30:40|0.00031031
17:30:41|0.00031001
17:30:42|0.00030997
17:30:43|0.00030997
17:30:44|0.00031
17:30:45|0.00031009
17:30:46|0.00031005
17:30:47|0.00031009
17:30:48|0.00031009
17:30:49|0.00031009
17:30:50|0.00031009
17:30:51|0.00031014
17:30:52|0.00031014
17:30:53|0.00031014
17:30:54|0.00031019
17:30:56|0.00031024
17:30:57|0.00031032
17:30:58|0.00031031
17:30:58|0.00031027
17:30:59|0.00031028
17:31:01|0.00031028
17:31:01|0.00031028
17:31:04|0.00031049
17:31:04|0.00031081
17:31:06|0.00031086
17:31:08|0.00031087
17:31:09|0.00031093
17:31:10|0.00031093
17:31:11|0.0003109
17:31:12|0.00031098
17:31:14|0.00031097
17:31:14|0.00031101
17:31:15|0.00031099
17:31:16|0.00031097
17:31:18|0.00031095
17:31:19|0.0003108
17:31:20|0.00031087
17:31:21|0.00031088
17:31:22|0.00031097
17:31:23|0.000311
17:31:24|0.00031097
17:31:25|0.00031092
17:31:26|0.00031089
17:31:27|0.00031062
17:31:28|0.00031063
17:31:29|0.00031062
17:31:30|0.00031049
17:31:31|0.00031035
17:31:33|0.00031035
17:31:33|0.00031034
17:31:35|0.00031021
17:31:36|0.00031039
17:31:36|0.00031052
17:31:38|0.00031055
17:31:39|0.00031057
17:31:40|0.00031063
17:31:41|0.00031057
17:31:42|0.00031068
17:31:43|0.00031069
17:31:44|0.00031061
17:31:45|0.00031061
17:31:46|0.00031065
17:31:47|0.00031065
17:31:48|0.00031071
17:31:49|0.00031062
17:31:51|0.00031061
17:31:51|0.00031059
17:31:53|0.00031061
17:31:54|0.00031062
17:31:55|0.00031062
17:31:56|0.00031062
17:31:57|0.00031062
17:31:58|0.0003106
17:31:59|0.00031057
17:32:00|0.00031057
17:32:01|0.00031058
17:32:02|0.0003106
17:32:03|0.00031055
17:32:04|0.00031056
17:32:05|0.00031051
17:32:07|0.00031053
17:32:08|0.00031078
17:32:09|0.00031087
17:32:10|0.00031103
17:32:11|0.0003108
17:32:13|0.0003108
17:32:13|0.00031045
17:32:15|0.00031047
17:32:15|0.00031054
17:32:16|0.00031058
17:32:18|0.00031059
17:32:19|0.00031047
17:32:20|0.00031047
17:32:21|0.00031048
17:32:22|0.00031047
17:32:23|0.00031048
17:32:24|0.00031048
17:32:25|0.0003105
17:32:26|0.00031058
17:32:27|0.0003107
17:32:28|0.00031071
17:32:29|0.00031064
17:32:30|0.00031049
17:32:32|0.0003105
17:32:32|0.00031056
17:32:35|0.00031055
17:32:35|0.00031063
17:32:36|0.00031057
17:32:37|0.00031061
17:32:39|0.00031061
17:32:40|0.00031062
17:32:41|0.00031065
17:32:42|0.00031065
17:32:43|0.0003107
17:32:43|0.00031075
17:32:45|0.00031074
17:32:46|0.0003107
17:32:47|0.00031063
17:32:48|0.0003106
17:32:49|0.00031059
17:32:49|0.00031066
17:32:51|0.00031067
17:32:52|0.00031058
17:32:53|0.0003106
17:32:54|0.0003107
17:32:55|0.00031057
17:32:56|0.0003106
17:32:57|0.00031061
17:32:57|0.00031061
17:32:59|0.00031063
17:33:00|0.00031065
17:33:00|0.00031066
17:33:02|0.00031068
17:33:03|0.0003107
17:33:03|0.00031069
17:33:05|0.00031069
17:33:06|0.00031061
17:33:08|0.00031062
17:33:08|0.00031062
17:33:09|0.00031062
17:33:11|0.00031067
17:33:12|0.00031068
17:33:14|0.00031071
17:33:14|0.00031074
17:33:16|0.00031075
17:33:16|0.00031076
17:33:17|0.00031076
17:33:19|0.00031075
17:33:20|0.00031068
17:33:21|0.00031067
17:33:22|0.00031066
17:33:22|0.00031065
17:33:24|0.0003105
17:33:26|0.00031064
17:33:26|0.00031053
17:33:27|0.00031051
17:33:28|0.0003105
17:33:29|0.00031048
17:33:30|0.00031049
17:33:31|0.00031057
17:33:32|0.00031057
17:33:33|0.00031059
17:33:34|0.00031059
17:33:36|0.00031053
17:33:37|0.00031061
17:33:38|0.00031066
17:33:39|0.00031072
17:33:40|0.00031079
17:33:42|0.00031079
17:33:42|0.00031083
17:33:43|0.000311
17:33:45|0.00031101
17:33:46|0.00031106
17:33:47|0.00031096
17:33:48|0.00031096
17:33:49|0.00031094
17:33:50|0.00031082
17:33:51|0.00031098
17:33:52|0.00031098
17:33:53|0.00031101
17:33:54|0.00031102
17:33:56|0.00031099
17:33:56|0.000311
17:33:57|0.000311
17:33:58|0.00031115
17:33:59|0.000311
17:34:01|0.00031083
17:34:02|0.00031087
17:34:03|0.00031087
17:34:04|0.00031087
17:34:05|0.00031095
17:34:07|0.0003109
17:34:08|0.00031093
17:34:09|0.000311
17:34:11|0.00031099
17:34:12|0.00031095
17:34:13|0.00031095
17:34:14|0.00031096
17:34:15|0.00031094
17:34:16|0.00031094
17:34:17|0.00031091
17:34:18|0.00031091
17:34:19|0.00031075
17:34:20|0.00031076
17:34:21|0.00031076
17:34:22|0.00031077
17:34:24|0.00031066
17:34:25|0.00031065
17:34:25|0.00031075
17:34:27|0.00031068
17:34:28|0.00031071
17:34:28|0.00031073
17:34:31|0.0003108
17:34:31|0.00031099
17:34:32|0.00031104
17:34:33|0.0003111
17:34:35|0.00031111
17:34:35|0.00031119
17:34:36|0.00031119
17:34:38|0.00031119
17:34:38|0.00031112
17:34:39|0.00031112
17:34:40|0.00031108
17:34:41|0.00031113
17:34:42|0.00031115
17:34:43|0.00031127
17:34:44|0.00031127
17:34:46|0.00031128
17:34:46|0.00031127
17:34:48|0.00031125
17:34:48|0.00031127
17:34:50|0.00031127
17:34:51|0.00031128
17:34:51|0.00031135
17:34:52|0.00031135
17:34:53|0.00031134
17:34:55|0.00031134
17:34:56|0.0003112
17:34:56|0.00031121
17:34:57|0.00031127
17:34:59|0.00031134
17:34:59|0.00031134
17:35:01|0.00031134
17:35:02|0.00031139
17:35:03|0.00031135
17:35:03|0.00031125
17:35:04|0.00031125
17:35:05|0.0003112
17:35:08|0.00031082
17:35:09|0.00031084
17:35:10|0.00031078
17:35:10|0.00031081
17:35:11|0.00031093
17:35:12|0.00031087
17:35:14|0.00031083
17:35:14|0.00031084
17:35:16|0.00031065
17:35:16|0.00031064
17:35:18|0.00031054
17:35:19|0.00031054
17:35:20|0.00031052
17:35:21|0.00031064
17:35:22|0.00031058
17:35:23|0.00031063
17:35:24|0.00031063
17:35:25|0.00031041
17:35:26|0.0003104
17:35:27|0.00031045
17:35:29|0.00031033
17:35:30|0.00031046
17:35:30|0.00031041
17:35:31|0.00031041
17:35:32|0.00031045
17:35:34|0.00031046
17:35:35|0.00031048
17:35:36|0.0003104
17:35:36|0.00031049
17:35:38|0.00031052
17:35:39|0.00031053
17:35:40|0.00031053
17:35:41|0.00031049
17:35:42|0.00031049
17:35:42|0.0003106
17:35:44|0.00031077
17:35:45|0.00031076
17:35:46|0.00031075
17:35:47|0.0003107
17:35:48|0.00031071
17:35:49|0.00031085
17:35:50|0.00031094
17:35:51|0.00031094
17:35:52|0.00031095
17:35:53|0.000311
17:35:54|0.000311
17:35:55|0.0003109
17:35:56|0.0003109
17:35:57|0.00031092
17:35:58|0.00031094
17:35:59|0.0003108
17:36:00|0.00031067
17:36:01|0.00031071
17:36:03|0.00031075
17:36:04|0.00031075
17:36:04|0.00031075
17:36:05|0.00031083
17:36:07|0.00031071
17:36:09|0.00031076
17:36:10|0.00031103
17:36:11|0.00031109
17:36:12|0.00031109
17:36:13|0.00031108
17:36:14|0.0003111
17:36:15|0.00031109
17:36:17|0.00031074
17:36:18|0.00031071
17:36:20|0.00031083
17:36:20|0.00031071
17:36:22|0.00031071
17:36:23|0.00031068
17:36:24|0.00031083
17:36:25|0.00031064
17:36:26|0.0003105
17:36:27|0.00031035
17:36:29|0.00031046
17:36:29|0.00031051
17:36:30|0.00031051
17:36:32|0.00031051
17:36:32|0.00031063
17:36:33|0.00031062
17:36:35|0.00031053
17:36:35|0.0003105
17:36:37|0.00031052
17:36:37|0.00031051
17:36:39|0.0003105
17:36:40|0.00031051
17:36:40|0.00031051
17:36:41|0.00031052
17:36:42|0.00031052
17:36:43|0.00031052
17:36:44|0.00031052
17:36:46|0.00031052
17:36:47|0.00031052
17:36:47|0.00031052
17:36:49|0.0003106
17:36:49|0.00031061
17:36:50|0.00031059
17:36:51|0.00031059
17:36:52|0.00031072
17:36:54|0.00031063
17:36:55|0.00031049
17:36:55|0.00031041
17:36:57|0.00031038
17:36:58|0.00031038
17:36:58|0.00031036
17:37:00|0.00031022
17:37:01|0.00031022
17:37:02|0.00031032
17:37:03|0.00031013
17:37:04|0.00031012
17:37:05|0.00031021
17:37:06|0.00031024
17:37:08|0.00031019
17:37:08|0.00031015
17:37:10|0.00031015
17:37:11|0.00031041
17:37:13|0.00031041
17:37:14|0.00031036
17:37:15|0.0003103
17:37:16|0.00031031
17:37:18|0.00031031
17:37:18|0.00031015
17:37:19|0.00031013
17:37:21|0.00031004
17:37:22|0.00031005
17:37:22|0.00031005
17:37:24|0.00031006
17:37:24|0.00031007
17:37:26|0.00031007
17:37:27|0.00031012
17:37:28|0.00031015
17:37:29|0.00031015
17:37:31|0.00031008
17:37:32|0.00031006
17:37:32|0.00031002
17:37:34|0.00031005
17:37:35|0.00031011
17:37:35|0.00031011
17:37:36|0.00030984
17:37:38|0.00030959
17:37:39|0.00030966
17:37:40|0.00030974
17:37:42|0.00030976
17:37:43|0.00030983
17:37:44|0.00030983
17:37:45|0.00030983
17:37:46|0.00030983
17:37:47|0.00030975
17:37:47|0.00030975
17:37:49|0.00030973
17:37:49|0.00030973
17:37:51|0.00030968
17:37:52|0.00030968
17:37:53|0.00030982
17:37:54|0.00030981
17:37:55|0.00030981
17:37:56|0.00030981
17:37:57|0.00030981
17:37:58|0.00030982
17:37:59|0.00030982
17:38:00|0.00030981
17:38:01|0.00030985
17:38:02|0.00030975
17:38:03|0.00030976
17:38:05|0.00030969
17:38:06|0.00030976
17:38:07|0.00030965
17:38:08|0.00030952
17:38:10|0.00030949
17:38:10|0.00030953
17:38:13|0.0003095
17:38:13|0.00030948
17:38:15|0.00030957
17:38:16|0.00030942
17:38:18|0.00030931
17:38:18|0.00030936
17:38:20|0.0003092
17:38:21|0.00030922
17:38:22|0.00030917
17:38:23|0.00030916
17:38:24|0.00030916
17:38:25|0.00030925
17:38:26|0.00030916
17:38:27|0.0003091
17:38:28|0.0003091
17:38:29|0.00030908
17:38:31|0.00030916
17:38:31|0.00030905
17:38:32|0.00030912
17:38:33|0.00030912
17:38:35|0.0003091
17:38:35|0.00030903
17:38:37|0.00030908
17:38:37|0.00030908
17:38:38|0.00030908
17:38:40|0.00030916
17:38:40|0.00030911
17:38:42|0.00030906
17:38:43|0.00030906
17:38:44|0.00030905
17:38:45|0.00030905
17:38:46|0.00030913
17:38:47|0.00030917
17:38:49|0.00030919
17:38:49|0.00030919
17:38:50|0.00030922
17:38:51|0.00030922
17:38:53|0.00030927
17:38:53|0.0003094
17:38:55|0.00030932
17:38:56|0.00030935
17:38:56|0.0003094
17:38:57|0.00030942
17:38:58|0.00030942
17:38:59|0.0003095
17:39:01|0.00030942
17:39:01|0.00030946
17:39:02|0.00030946
17:39:04|0.00030954
17:39:05|0.00030958
17:39:06|0.00030968
17:39:07|0.00030951
17:39:08|0.00030952
17:39:09|0.00030953
17:39:12|0.00030942
17:39:13|0.0003096
17:39:14|0.0003096
17:39:15|0.00030952
17:39:16|0.00030964
17:39:17|0.00030968
17:39:19|0.00030967
17:39:19|0.00030972
17:39:21|0.00030972
17:39:22|0.00030967
17:39:23|0.00030961
17:39:24|0.00030967
17:39:25|0.00030968
17:39:26|0.00030999
17:39:27|0.00030999
17:39:28|0.00030999
17:39:29|0.00030992
17:39:31|0.00030996
17:39:31|0.00030996
17:39:32|0.00030996
17:39:34|0.00030995
17:39:34|0.00030994
17:39:35|0.00030987
17:39:36|0.00030992
17:39:38|0.00031043
17:39:38|0.00031036
17:39:40|0.00031053
17:39:41|0.00031044
17:39:41|0.00031046
17:39:43|0.00031047
17:39:44|0.00031058
17:39:45|0.00031058
17:39:46|0.00031058
17:39:47|0.00031056
17:39:48|0.00031056
17:39:49|0.00031059
17:39:50|0.00031059
17:39:50|0.00031059
17:39:51|0.00031055
17:39:53|0.0003106
17:39:54|0.00031072
17:39:54|0.00031072
17:39:56|0.00031069
17:39:57|0.0003107
17:39:57|0.00031063
17:39:59|0.00031063
17:40:00|0.0003106
17:40:01|0.0003106
17:40:02|0.00031064
17:40:03|0.00031047
17:40:04|0.0003105
17:40:05|0.00031057
17:40:06|0.00031047
17:40:07|0.00031046
17:40:08|0.00031056
17:40:09|0.00031067
17:40:10|0.00031067
17:40:11|0.00031084
17:40:12|0.00031066
17:40:13|0.00031075
17:40:15|0.00031074
17:40:15|0.00031074
17:40:16|0.00031076
17:40:17|0.00031076
17:40:18|0.00031076
17:40:20|0.0003109
17:40:21|0.0003109
17:40:22|0.000311
17:40:23|0.00031068
17:40:25|0.00031073
17:40:25|0.0003107
17:40:27|0.00031069
17:40:27|0.0003106
17:40:29|0.00031068
17:40:30|0.00031063
17:40:31|0.00031068
17:40:32|0.00031074
17:40:33|0.00031086
17:40:33|0.00031084
17:40:35|0.00031084
17:40:36|0.00031071
17:40:37|0.00031075
17:40:38|0.00031076
17:40:39|0.00031077
17:40:40|0.00031075
17:40:41|0.0003108
17:40:42|0.00031078
17:40:43|0.00031078
17:40:44|0.00031081
17:40:45|0.00031081
17:40:46|0.0003109
17:40:47|0.0003109
17:40:48|0.00031087
17:40:49|0.00031076
17:40:50|0.00031073
17:40:51|0.00031081
17:40:52|0.00031081
17:40:53|0.00031082
17:40:54|0.00031075
17:40:55|0.00031079
17:40:56|0.00031079
17:40:57|0.00031082
17:40:58|0.00031079
17:40:59|0.00031073
17:41:00|0.00031075
17:41:01|0.00031096
17:41:02|0.00031108
17:41:04|0.0003111
17:41:04|0.0003111
17:41:06|0.00031111
17:41:06|0.00031107
17:41:07|0.00031093
17:41:08|0.00031093
17:41:09|0.00031096
17:41:10|0.00031095
17:41:12|0.00031094
17:41:13|0.00031088
17:41:14|0.00031094
17:41:15|0.00031099
17:41:17|0.00031097
17:41:18|0.00031097
17:41:19|0.00031097
17:41:20|0.00031096
17:41:22|0.00031097
17:41:23|0.00031097
17:41:24|0.00031102
17:41:24|0.00031107
17:41:26|0.00031108
17:41:26|0.00031114
17:41:27|0.00031114
17:41:29|0.00031114
17:41:29|0.00031114
17:41:30|0.00031114
17:41:31|0.00031113
17:41:32|0.00031114
17:41:33|0.00031114
17:41:35|0.00031113
17:41:36|0.00031113
17:41:36|0.00031114
17:41:37|0.00031114
17:41:39|0.00031115
17:41:40|0.00031116
17:41:41|0.00031119
17:41:42|0.00031118
17:41:43|0.00031101
17:41:44|0.00031101
17:41:45|0.00031101
17:41:46|0.00031069
17:41:47|0.00031076
17:41:48|0.00031076
17:41:49|0.00031073
17:41:51|0.00031073
17:41:52|0.00031069
17:41:53|0.00031069
17:41:54|0.00031072
17:41:55|0.00031068
17:41:56|0.00031067
17:41:56|0.00031073
17:41:58|0.00031083
17:42:00|0.00031086
17:42:00|0.00031081
17:42:02|0.00031077
17:42:02|0.00031077
17:42:04|0.00031077
17:42:05|0.00031061
17:42:06|0.00031054
17:42:06|0.00031051
17:42:07|0.00031065
17:42:09|0.0003107
17:42:10|0.00031099
17:42:11|0.00031101
17:42:13|0.00031098
17:42:14|0.00031108
17:42:14|0.00031107
17:42:16|0.00031108
17:42:18|0.00031114
17:42:20|0.00031113
17:42:21|0.00031115
17:42:22|0.00031115
17:42:23|0.00031115
17:42:24|0.00031126
17:42:25|0.00031114
17:42:26|0.00031114
17:42:27|0.00031114
17:42:28|0.00031115
17:42:29|0.00031125
17:42:31|0.00031126
17:42:32|0.00031129
17:42:33|0.00031129
17:42:34|0.0003113
17:42:34|0.0003113
17:42:35|0.00031131
17:42:37|0.00031135
17:42:37|0.00031135
17:42:39|0.00031135
17:42:40|0.00031136
17:42:40|0.00031139
17:42:42|0.00031145
17:42:43|0.00031145
17:42:45|0.00031142
17:42:45|0.0003114
17:42:46|0.0003114
17:42:47|0.00031139
17:42:48|0.0003114
17:42:50|0.0003114
17:42:51|0.00031143
17:42:52|0.0003115
17:42:53|0.00031151
17:42:54|0.00031158
17:42:55|0.00031163
17:42:56|0.00031163
17:42:57|0.00031162
17:42:59|0.00031162
17:42:59|0.00031162
17:43:00|0.00031155
17:43:01|0.00031169
17:43:02|0.00031167
17:43:03|0.00031165
17:43:04|0.00031166
17:43:05|0.00031165
17:43:06|0.00031165
17:43:07|0.00031148
17:43:08|0.00031149
17:43:09|0.00031152
17:43:10|0.0003115
17:43:12|0.00031149
17:43:13|0.0003114
17:43:14|0.00031143
17:43:16|0.0003115
17:43:17|0.00031151
17:43:18|0.00031151
17:43:19|0.0003115
17:43:21|0.00031142
17:43:23|0.0003115
17:43:24|0.0003114
17:43:25|0.00031132
17:43:26|0.00031131
17:43:26|0.00031132
17:43:28|0.00031145
17:43:29|0.00031143
17:43:30|0.0003114
17:43:31|0.00031134
17:43:32|0.00031137
17:43:34|0.00031126
17:43:35|0.00031127
17:43:35|0.00031134
17:43:37|0.00031134
17:43:38|0.00031133
17:43:39|0.00031134
17:43:40|0.00031144
17:43:41|0.00031144
17:43:42|0.00031153
17:43:43|0.00031149
17:43:45|0.0003115
17:43:46|0.00031164
17:43:46|0.00031156
17:43:47|0.0003116
17:43:49|0.0003115
17:43:50|0.00031152
17:43:51|0.00031147
17:43:52|0.00031156
17:43:53|0.00031166
17:43:54|0.00031166
17:43:55|0.00031162
17:43:56|0.00031157
17:43:57|0.00031157
17:43:58|0.00031158
17:43:59|0.00031169
17:44:01|0.00031166
17:44:01|0.00031153
17:44:02|0.00031157
17:44:03|0.00031165
17:44:04|0.00031173
17:44:05|0.00031172
17:44:07|0.00031173
17:44:07|0.00031169
17:44:09|0.00031167
17:44:09|0.00031165
17:44:11|0.00031165
17:44:12|0.00031168
17:44:13|0.00031168
17:44:14|0.00031164
17:44:16|0.00031168
17:44:18|0.00031168
17:44:19|0.00031158
17:44:20|0.0003116
17:44:22|0.00031159
17:44:22|0.0003116
17:44:24|0.0003116
17:44:25|0.0003116
17:44:27|0.00031159
17:44:27|0.00031157
17:44:28|0.00031157
17:44:29|0.00031163
17:44:30|0.0003117
17:44:32|0.00031172
17:44:33|0.00031166
17:44:34|0.00031166
17:44:35|0.00031166
17:44:36|0.00031166
17:44:37|0.00031168
17:44:38|0.00031168
17:44:39|0.00031168
17:44:40|0.0003117
17:44:41|0.0003117
17:44:42|0.0003117
17:44:44|0.00031165
17:44:45|0.00031165
17:44:45|0.00031167
17:44:46|0.00031167
17:44:48|0.00031167
17:44:49|0.00031166
17:44:49|0.00031166
17:44:51|0.00031166
17:44:52|0.00031172
17:44:53|0.00031178
17:44:54|0.00031177
17:44:55|0.00031176
17:44:56|0.00031176
17:44:57|0.00031173
17:44:58|0.00031172
17:44:59|0.00031173
17:45:00|0.00031176
17:45:02|0.00031172
17:45:03|0.00031173
17:45:04|0.00031173
17:45:05|0.00031174
17:45:06|0.00031177
17:45:07|0.00031176
17:45:08|0.00031173
17:45:09|0.00031181
17:45:10|0.00031193
17:45:11|0.00031189
17:45:13|0.00031197
17:45:14|0.00031204
17:45:14|0.00031209
17:45:16|0.00031209
17:45:18|0.00031203
17:45:19|0.00031211
17:45:21|0.00031211
17:45:21|0.00031212
17:45:22|0.00031212
17:45:23|0.00031211
17:45:25|0.00031211
17:45:26|0.00031195
17:45:26|0.00031194
17:45:27|0.00031193
17:45:29|0.00031193
17:45:30|0.00031197
17:45:31|0.00031198
17:45:32|0.00031196
17:45:33|0.00031201
17:45:34|0.00031215
17:45:36|0.00031217
17:45:36|0.00031216
17:45:38|0.00031216
17:45:39|0.00031212
17:45:40|0.00031217
17:45:41|0.00031221
17:45:42|0.00031219
17:45:43|0.00031219
17:45:44|0.0003122
17:45:45|0.00031219
17:45:46|0.00031219
17:45:47|0.00031219
17:45:48|0.00031227
17:45:49|0.00031223
17:45:50|0.00031222
17:45:52|0.00031225
17:45:53|0.00031225
17:45:54|0.00031225
17:45:54|0.00031231
17:45:56|0.00031231
17:45:56|0.00031232
17:45:58|0.00031232
17:45:59|0.00031231
17:45:59|0.00031232
17:46:00|0.00031227
17:46:01|0.00031231
17:46:03|0.00031231
17:46:04|0.00031231
17:46:05|0.00031232
17:46:06|0.00031228
17:46:07|0.00031228
17:46:08|0.00031231
17:46:09|0.00031232
17:46:10|0.00031231
17:46:11|0.00031225
17:46:12|0.00031224
17:46:13|0.00031226
17:46:14|0.00031225
17:46:15|0.00031227
17:46:16|0.00031228
17:46:18|0.00031228
17:46:20|0.00031221
17:46:21|0.00031221
17:46:23|0.0003121
17:46:24|0.0003121
17:46:25|0.0003121
17:46:26|0.0003121
17:46:27|0.00031211
17:46:28|0.00031212
17:46:29|0.00031211
17:46:30|0.00031204
17:46:31|0.00031205
17:46:33|0.00031208
17:46:33|0.00031206
17:46:35|0.00031208
17:46:35|0.00031212
17:46:37|0.00031212
17:46:38|0.00031212
17:46:39|0.00031212
17:46:39|0.00031202
17:46:41|0.00031206
17:46:41|0.00031201
17:46:43|0.00031201
17:46:43|0.00031201
17:46:44|0.00031206
17:46:46|0.00031207
17:46:47|0.00031207
17:46:48|0.00031207
17:46:49|0.00031207
17:46:50|0.00031203
17:46:51|0.00031209
17:46:52|0.00031208
17:46:53|0.00031214
17:46:54|0.00031216
17:46:55|0.00031226
17:46:56|0.00031217
17:46:57|0.00031217
17:46:58|0.00031222
17:46:59|0.00031222
17:47:00|0.00031218
17:47:01|0.00031219
17:47:02|0.00031221
17:47:03|0.00031212
17:47:05|0.00031221
17:47:05|0.00031239
17:47:06|0.00031239
17:47:08|0.00031239
17:47:08|0.00031237
17:47:10|0.00031245
17:47:11|0.0003125
17:47:11|0.00031249
17:47:12|0.00031262
17:47:14|0.00031262
17:47:15|0.00031263
17:47:16|0.00031251
17:47:17|0.00031259
17:47:18|0.00031263
17:47:20|0.00031262
17:47:20|0.00031269
17:47:21|0.00031269
17:47:23|0.00031261
17:47:24|0.00031261
17:47:24|0.00031261
17:47:26|0.00031261
17:47:27|0.00031264
17:47:28|0.00031274
17:47:29|0.00031273
17:47:30|0.00031273
17:47:31|0.00031273
17:47:31|0.00031268
17:47:33|0.00031266
17:47:33|0.00031268
17:47:34|0.00031268
17:47:36|0.00031273
17:47:37|0.00031273
17:47:38|0.00031283
17:47:39|0.00031282
17:47:39|0.00031277
17:47:41|0.00031269
17:47:42|0.0003127
17:47:43|0.00031272
17:47:44|0.00031272
17:47:46|0.00031275
17:47:46|0.00031282
17:47:47|0.0003128
17:47:49|0.00031278
17:47:50|0.00031277
17:47:51|0.00031273
17:47:53|0.00031266
17:47:53|0.00031276
17:47:54|0.00031278
17:47:55|0.00031278
17:47:56|0.00031277
17:47:57|0.00031277
17:47:59|0.00031275
17:47:59|0.00031275
17:48:00|0.00031274
17:48:02|0.00031278
17:48:03|0.00031279
17:48:04|0.00031289
17:48:05|0.00031297
17:48:06|0.00031287
17:48:07|0.00031287
17:48:08|0.00031285
17:48:09|0.00031289
17:48:10|0.00031293
17:48:11|0.00031295
17:48:12|0.00031297
17:48:13|0.000313
17:48:14|0.000313
17:48:15|0.000313
17:48:16|0.000313
17:48:17|0.00031305
17:48:18|0.00031301
17:48:20|0.00031303
17:48:21|0.00031301
17:48:23|0.00031296
17:48:24|0.00031295
17:48:24|0.00031294
17:48:26|0.00031299
17:48:27|0.00031302
17:48:28|0.00031306
17:48:29|0.00031306
17:48:30|0.00031313
17:48:31|0.00031313
17:48:32|0.00031314
17:48:33|0.00031316
17:48:35|0.00031306
17:48:36|0.00031306
17:48:37|0.00031309
17:48:38|0.00031312
17:48:39|0.00031312
17:48:41|0.00031309
17:48:42|0.00031308
17:48:42|0.0003131
17:48:43|0.0003131
17:48:45|0.00031313
17:48:46|0.00031313
17:48:47|0.00031314
17:48:48|0.00031313
17:48:49|0.00031309
17:48:50|0.00031302
17:48:52|0.000313
17:48:53|0.00031302
17:48:54|0.00031314
17:48:54|0.00031309
17:48:56|0.0003131
17:48:56|0.0003131
17:48:57|0.000313
17:48:58|0.00031317
17:48:59|0.00031299
17:49:01|0.00031303
17:49:02|0.00031288
17:49:03|0.00031288
17:49:04|0.00031287
17:49:06|0.00031274
17:49:06|0.00031278
17:49:08|0.00031277
17:49:09|0.00031282
17:49:10|0.00031278
17:49:11|0.00031278
17:49:12|0.00031278
17:49:13|0.00031275
17:49:14|0.00031276
17:49:15|0.00031276
17:49:16|0.00031273
17:49:17|0.00031271
17:49:19|0.00031271
17:49:19|0.00031271
17:49:21|0.00031271
17:49:23|0.00031266
17:49:23|0.00031261
17:49:25|0.00031261
17:49:27|0.0003125
17:49:28|0.00031251
17:49:29|0.00031239
17:49:30|0.00031289
17:49:31|0.00031315
17:49:32|0.00031312
17:49:33|0.00031298
17:49:34|0.00031272
17:49:35|0.00031275
17:49:37|0.00031285
17:49:37|0.00031284
17:49:38|0.00031299
17:49:39|0.00031298
17:49:40|0.00031296
17:49:42|0.00031295
17:49:43|0.00031295
17:49:43|0.0003128
17:49:44|0.00031277
17:49:45|0.0003127
17:49:47|0.0003127
17:49:47|0.00031267
17:49:48|0.00031261
17:49:49|0.00031261
17:49:50|0.00031236
17:49:51|0.00031251
17:49:52|0.00031252
17:49:54|0.00031252
17:49:55|0.00031241
17:49:56|0.00031241
17:49:57|0.00031242
17:49:58|0.00031242
17:50:00|0.00031242
17:50:00|0.00031243
17:50:01|0.00031259
17:50:03|0.00031265
17:50:03|0.00031278
17:50:04|0.00031275
17:50:05|0.00031276
17:50:07|0.00031249
17:50:07|0.00031249
17:50:08|0.0003125
17:50:10|0.0003125
17:50:11|0.00031259
17:50:12|0.0003126
17:50:13|0.00031275
17:50:13|0.00031277
17:50:15|0.00031269
17:50:15|0.00031268
17:50:16|0.00031269
17:50:18|0.00031269
17:50:19|0.00031267
17:50:20|0.0003127
17:50:21|0.00031268
17:50:23|0.00031263
17:50:23|0.00031263
17:50:24|0.00031252
17:50:26|0.00031255
17:50:27|0.00031256
17:50:28|0.00031256
17:50:29|0.00031247
17:50:30|0.00031263
17:50:31|0.00031269
17:50:32|0.0003127
17:50:34|0.00031281
17:50:34|0.000313
17:50:36|0.00031308
17:50:37|0.00031323
17:50:38|0.00031309
17:50:40|0.00031312
17:50:41|0.00031309
17:50:41|0.00031315
17:50:43|0.00031316
17:50:43|0.00031316
17:50:45|0.00031316
17:50:47|0.00031321
17:50:47|0.0003132
17:50:49|0.0003131
17:50:49|0.00031309
17:50:50|0.00031303
17:50:51|0.00031269
17:50:53|0.00031264
17:50:54|0.00031264
17:50:55|0.00031258
17:50:55|0.00031258
17:50:57|0.00031258
17:50:58|0.00031258
17:50:59|0.0003125
17:51:00|0.00031245
17:51:01|0.00031249
17:51:02|0.00031245
17:51:02|0.00031249
17:51:04|0.00031249
17:51:05|0.00031247
17:51:06|0.00031245
17:51:06|0.00031245
17:51:08|0.00031245
17:51:09|0.00031245
17:51:11|0.00031245
17:51:11|0.00031245
17:51:12|0.00031245
17:51:14|0.00031235
17:51:14|0.00031239
17:51:16|0.00031228
17:51:16|0.00031212
17:51:17|0.00031213
17:51:18|0.00031214
17:51:19|0.00031199
17:51:20|0.00031195
17:51:22|0.00031179
17:51:22|0.0003119
17:51:24|0.0003116
17:51:24|0.0003117
17:51:27|0.00031178
17:51:27|0.00031187
17:51:29|0.00031187
17:51:29|0.00031189
17:51:31|0.00031194
17:51:31|0.00031201
17:51:32|0.00031173
17:51:33|0.00031161
17:51:35|0.00031158
17:51:35|0.00031159
17:51:37|0.00031165
17:51:38|0.00031171
17:51:39|0.00031165
17:51:40|0.00031165
17:51:40|0.00031188
17:51:42|0.00031256
17:51:43|0.00031277
17:51:44|0.0003127
17:51:45|0.00031269
17:51:46|0.00031288
17:51:47|0.00031274
17:51:48|0.00031266
17:51:50|0.00031306
17:51:50|0.00031304
17:51:51|0.00031306
17:51:53|0.00031313
17:51:54|0.00031279
17:51:55|0.00031285
17:51:56|0.00031291
17:51:57|0.0003129
17:51:58|0.00031286
17:51:59|0.00031281
17:52:00|0.00031276
17:52:01|0.00031276
17:52:02|0.00031266
17:52:03|0.00031275
17:52:04|0.00031287
17:52:05|0.00031287
17:52:06|0.00031271
17:52:07|0.00031267
17:52:08|0.00031268
17:52:09|0.00031273
17:52:10|0.00031273
17:52:11|0.00031275
17:52:12|0.00031275
17:52:13|0.00031273
17:52:14|0.00031266
17:52:15|0.00031266
17:52:16|0.00031264
17:52:17|0.0003126
17:52:18|0.00031268
17:52:19|0.00031273
17:52:20|0.00031273
17:52:21|0.00031274
17:52:22|0.00031267
17:52:24|0.00031257
17:52:25|0.00031257
17:52:26|0.00031248
17:52:27|0.00031247
17:52:28|0.00031246
17:52:29|0.00031235
17:52:30|0.00031236
17:52:32|0.00031236
17:52:33|0.00031228
17:52:34|0.00031235
17:52:34|0.00031235
17:52:35|0.00031234
17:52:37|0.00031235
17:52:38|0.00031247
17:52:39|0.0003125
17:52:41|0.00031253
17:52:42|0.00031248
17:52:43|0.00031253
17:52:44|0.00031253
17:52:45|0.00031247
17:52:47|0.00031249
17:52:48|0.00031251
17:52:48|0.00031247
17:52:49|0.00031233
17:52:51|0.00031233
17:52:51|0.00031234
17:52:52|0.00031252
17:52:54|0.00031256
17:52:55|0.00031257
17:52:56|0.00031257
17:52:57|0.00031257
17:52:58|0.00031256
17:52:59|0.00031256
17:53:00|0.00031252
17:53:01|0.00031248
17:53:02|0.00031245
17:53:03|0.00031245
17:53:04|0.00031254
17:53:06|0.00031247
17:53:07|0.00031231
17:53:07|0.00031238
17:53:09|0.00031243
17:53:10|0.00031252
17:53:11|0.00031253
17:53:12|0.0003126
17:53:13|0.0003126
17:53:14|0.0003126
17:53:15|0.00031256
17:53:16|0.00031254
17:53:17|0.00031247
17:53:18|0.00031243
17:53:19|0.0003124
17:53:21|0.00031219
17:53:21|0.00031219
17:53:23|0.0003121
17:53:25|0.00031208
17:53:26|0.00031252
17:53:27|0.00031244
17:53:29|0.00031286
17:53:30|0.00031281
17:53:30|0.00031274
17:53:32|0.00031275
17:53:33|0.00031272
17:53:34|0.00031279
17:53:34|0.00031275
17:53:36|0.00031275
17:53:37|0.00031275
17:53:38|0.00031276
17:53:39|0.00031271
17:53:40|0.00031271
17:53:41|0.00031271
17:53:42|0.00031271
17:53:43|0.00031256
17:53:45|0.00031252
17:53:45|0.00031252
17:53:47|0.00031252
17:53:48|0.00031243
17:53:48|0.00031238
17:53:49|0.00031224
17:53:51|0.00031224
17:53:52|0.00031229
17:53:53|0.00031216
17:53:54|0.00031213
17:53:54|0.00031215
17:53:56|0.0003122
17:53:57|0.0003122
17:53:57|0.00031226
17:53:59|0.00031232
17:54:00|0.00031226
17:54:01|0.00031235
17:54:02|0.00031239
17:54:03|0.00031237
17:54:04|0.0003123
17:54:06|0.00031229
17:54:06|0.0003123
17:54:07|0.0003123
17:54:09|0.00031227
17:54:10|0.00031227
17:54:10|0.00031227
17:54:12|0.00031238
17:54:13|0.00031242
17:54:14|0.00031227
17:54:16|0.00031227
17:54:16|0.00031227
17:54:17|0.00031224
17:54:18|0.00031248
17:54:19|0.00031236
17:54:20|0.00031233
17:54:21|0.00031237
17:54:22|0.00031236
17:54:24|0.0003124
17:54:24|0.0003124
17:54:26|0.00031229
17:54:27|0.00031229
17:54:29|0.00031228
17:54:30|0.0003123
17:54:31|0.00031229
17:54:32|0.0003123
17:54:33|0.0003123
17:54:34|0.00031226
17:54:35|0.00031226
17:54:36|0.00031226
17:54:38|0.00031225
17:54:39|0.0003123
17:54:39|0.0003123
17:54:40|0.00031229
17:54:41|0.0003124
17:54:42|0.0003124
17:54:44|0.0003124
17:54:45|0.00031237
17:54:45|0.00031236
17:54:47|0.00031232
17:54:48|0.00031232
17:54:49|0.00031232
17:54:50|0.00031228
17:54:51|0.00031225
17:54:52|0.00031225
17:54:53|0.00031225
17:54:54|0.00031228
17:54:55|0.00031241
17:54:56|0.00031236
17:54:57|0.00031233
17:54:58|0.00031233
17:54:59|0.00031233
17:55:00|0.00031232
17:55:01|0.0003123
17:55:02|0.0003123
17:55:03|0.0003123
17:55:04|0.00031234
17:55:05|0.00031223
17:55:08|0.00031223
17:55:08|0.00031228
17:55:09|0.00031219
17:55:10|0.00031219
17:55:11|0.00031217
17:55:12|0.00031217
17:55:14|0.0003123
17:55:14|0.00031222
17:55:16|0.00031216
17:55:17|0.00031216
17:55:18|0.00031213
17:55:19|0.00031188
17:55:20|0.00031188
17:55:21|0.00031181
17:55:22|0.00031186
17:55:23|0.00031181
17:55:24|0.00031177
17:55:25|0.00031175
17:55:26|0.00031175
17:55:28|0.00031179
17:55:29|0.00031183
17:55:31|0.00031172
17:55:31|0.00031166
17:55:33|0.00031171
17:55:34|0.00031172
17:55:35|0.00031167
17:55:36|0.00031161
17:55:37|0.00031154
17:55:38|0.00031155
17:55:39|0.0003115
17:55:40|0.00031154
17:55:41|0.00031155
17:55:42|0.00031152
17:55:43|0.00031153
17:55:44|0.00031152
17:55:46|0.00031152
17:55:46|0.00031147
17:55:47|0.00031128
17:55:49|0.00031128
17:55:50|0.00031117
17:55:51|0.00031105
17:55:52|0.00031108
17:55:53|0.00031127
17:55:53|0.00031126
17:55:54|0.00031121
17:55:56|0.00031123
17:55:57|0.00031122
17:55:58|0.00031108
17:55:59|0.00031106
17:56:00|0.00031105
17:56:01|0.0003109
17:56:02|0.00031091
17:56:03|0.00031095
17:56:04|0.00031112
17:56:06|0.00031102
17:56:06|0.00031114
17:56:08|0.00031129
17:56:09|0.00031119
17:56:10|0.00031104
17:56:11|0.00031092
17:56:13|0.00031084
17:56:14|0.00031061
17:56:14|0.00031056
17:56:16|0.00031063
17:56:16|0.0003106
17:56:17|0.00031065
17:56:18|0.00031065
17:56:20|0.00031064
17:56:20|0.00031062
17:56:22|0.00031072
17:56:23|0.00031076
17:56:24|0.00031079
17:56:24|0.00031079
17:56:26|0.00031078
17:56:28|0.00031086
17:56:29|0.00031079
17:56:30|0.00031079
17:56:31|0.00031066
17:56:32|0.00031061
17:56:33|0.00031065
17:56:34|0.00031065
17:56:35|0.00031055
17:56:36|0.00031056
17:56:38|0.00031056
17:56:38|0.00031058
17:56:40|0.00031065
17:56:40|0.00031064
17:56:42|0.00031064
17:56:43|0.00031064
17:56:43|0.00031069
17:56:45|0.00031075
17:56:46|0.00031076
17:56:47|0.00031086
17:56:49|0.00031086
17:56:49|0.00031075
17:56:50|0.00031076
17:56:51|0.00031082
17:56:52|0.00031082
17:56:54|0.00031082
17:56:55|0.00031066
17:56:56|0.00031066
17:56:57|0.00031076
17:56:58|0.00031077
17:57:00|0.0003108
17:57:01|0.00031072
17:57:02|0.00031068
17:57:03|0.00031069
17:57:04|0.00031069
17:57:06|0.00031057
17:57:07|0.00031057
17:57:08|0.00031057
17:57:09|0.0003106
17:57:10|0.00031057
17:57:11|0.00031056
17:57:12|0.00031055
17:57:13|0.00031052
17:57:14|0.00031051
17:57:15|0.00031042
17:57:16|0.00031059
17:57:17|0.00031056
17:57:18|0.00031061
17:57:19|0.00031056
17:57:21|0.00031056
17:57:22|0.00031056
17:57:23|0.00031069
17:57:23|0.00031061
17:57:24|0.00031067
17:57:25|0.00031067
17:57:26|0.00031068
17:57:27|0.00031051
17:57:29|0.00031063
17:57:30|0.00031085
17:57:32|0.00031072
17:57:32|0.0003105
17:57:34|0.00031046
17:57:35|0.00031046
17:57:36|0.00031042
17:57:37|0.00031051
17:57:38|0.0003105
17:57:39|0.00031051
17:57:40|0.00031047
17:57:41|0.00031044
17:57:43|0.00031045
17:57:44|0.00031047
17:57:45|0.0003104
17:57:46|0.00031042
17:57:47|0.00031047
17:57:48|0.00031038
17:57:49|0.0003104
17:57:50|0.00031039
17:57:51|0.00031059
17:57:52|0.00031064
17:57:53|0.00031063
17:57:54|0.0003107
17:57:56|0.00031063
17:57:56|0.00031053
17:57:58|0.00031053
17:57:58|0.00031057
17:58:00|0.00031056
17:58:00|0.00031056
17:58:02|0.00031057
17:58:03|0.0003106
17:58:04|0.00031039
17:58:04|0.00031016
17:58:06|0.00031028
17:58:06|0.00031034
17:58:07|0.00031015
17:58:08|0.00031019
17:58:09|0.00031018
17:58:11|0.00031015
17:58:12|0.00031029
17:58:12|0.00031015
17:58:14|0.00031041
17:58:15|0.00031005
17:58:16|0.00030994
17:58:17|0.00030993
17:58:18|0.00030993
17:58:19|0.00030992
17:58:20|0.00030991
17:58:21|0.00031
17:58:22|0.0003102
17:58:23|0.00031018
17:58:24|0.00031026
17:58:25|0.00031018
17:58:26|0.00031014
17:58:27|0.00031027
17:58:28|0.00031024
17:58:30|0.00031022
17:58:31|0.00031033
17:58:32|0.00031062
17:58:33|0.00031058
17:58:34|0.00031058
17:58:34|0.00031058
17:58:36|0.00031053
17:58:38|0.0003104
17:58:38|0.00031049
17:58:39|0.00031048
17:58:40|0.00031043
17:58:41|0.00031046
17:58:42|0.00031049
17:58:44|0.00031055
17:58:46|0.00031054
17:58:46|0.00031053
17:58:48|0.00031061
17:58:49|0.00031062
17:58:49|0.00031064
17:58:51|0.00031067
17:58:51|0.00031067
17:58:52|0.00031059
17:58:54|0.0003105
17:58:55|0.00031046
17:58:56|0.00031047
17:58:57|0.00031047
17:58:58|0.0003105
17:58:59|0.0003106
17:59:01|0.00031078
17:59:01|0.00031078
17:59:02|0.00031078
17:59:03|0.00031077
17:59:05|0.00031078
17:59:05|0.00031077
17:59:07|0.00031068
17:59:08|0.00031069
17:59:09|0.00031068
17:59:10|0.0003107
17:59:11|0.00031066
17:59:12|0.00031066
17:59:13|0.00031069
17:59:15|0.00031069
17:59:15|0.00031068
17:59:17|0.00031069
17:59:18|0.00031069
17:59:19|0.00031069
17:59:19|0.00031093
17:59:21|0.00031101
17:59:22|0.00031099
17:59:23|0.00031094
17:59:23|0.00031088
17:59:25|0.00031086
17:59:26|0.00031087
17:59:27|0.00031087
17:59:28|0.00031116
17:59:30|0.0003112
17:59:32|0.00031101
17:59:33|0.00031094
17:59:34|0.00031088
17:59:35|0.00031088
17:59:36|0.00031088
17:59:37|0.00031099
17:59:39|0.00031099
17:59:39|0.00031101
17:59:40|0.00031101
17:59:41|0.00031102
17:59:43|0.00031102
17:59:44|0.00031102
17:59:45|0.00031102
17:59:46|0.00031104
17:59:47|0.00031105
17:59:48|0.00031112
17:59:48|0.00031106
17:59:50|0.0003109
17:59:50|0.00031099
17:59:52|0.00031099
17:59:54|0.00031101
17:59:54|0.00031105
17:59:55|0.00031102
17:59:56|0.00031113
17:59:57|0.00031114
17:59:58|0.00031114
17:59:59|0.00031116
18:00:01|0.00031113
18:00:02|0.00031104
18:00:03|0.00031108
18:00:04|0.00031103
18:00:05|0.0003107
18:00:06|0.00031069
18:00:07|0.00031045
18:00:08|0.0003105
18:00:09|0.00031061
18:00:10|0.00031051
18:00:11|0.00031037
18:00:12|0.0003101
18:00:13|0.00031021
18:00:14|0.00031011
18:00:15|0.00031011
18:00:16|0.00031011
18:00:17|0.00031008
18:00:18|0.00031011
18:00:19|0.00031
18:00:20|0.00030982
18:00:21|0.00030979
18:00:22|0.00030966
18:00:23|0.00030969
18:00:25|0.00030993
18:00:26|0.00030993
18:00:27|0.00030996
18:00:28|0.00031008
18:00:29|0.00031009
18:00:30|0.00030994
18:00:31|0.00030993
18:00:32|0.00030997
18:00:33|0.00031005
18:00:34|0.0003101
18:00:35|0.00031014
18:00:37|0.00031013
18:00:37|0.00030993
18:00:38|0.0003102
18:00:40|0.00031013
18:00:41|0.00031017
18:00:42|0.00031018
18:00:43|0.00031038
18:00:44|0.00031025
18:00:45|0.00031014
18:00:46|0.00031014
18:00:47|0.00031012
18:00:48|0.00031
18:00:49|0.00031004
18:00:50|0.00031003
18:00:52|0.00031003
18:00:52|0.00031013
18:00:53|0.00031008
18:00:54|0.00031011
18:00:55|0.00031015
18:00:56|0.00031014
18:00:57|0.00031011
18:00:59|0.00031
18:01:00|0.00031
18:01:00|0.00030996
18:01:02|0.00030996
18:01:03|0.00030996
18:01:04|0.00030997
18:01:04|0.00031003
18:01:05|0.00031017
18:01:07|0.00031005
18:01:08|0.0003101
18:01:09|0.00030976
18:01:10|0.00030969
18:01:11|0.00030942
18:01:12|0.00030962
18:01:13|0.00030969
18:01:14|0.00030982
18:01:15|0.00030996
18:01:16|0.00030992
18:01:18|0.00031003
18:01:18|0.00031066
18:01:20|0.0003106
18:01:20|0.00031078
18:01:22|0.00031085
18:01:22|0.00031096
18:01:23|0.00031091
18:01:24|0.00031088
18:01:25|0.00031074
18:01:27|0.00031084
18:01:27|0.00031092
18:01:28|0.00031095
18:01:29|0.00031095
18:01:31|0.00031098
18:01:32|0.00031103
18:01:34|0.00031109
18:01:35|0.00031115
18:01:36|0.00031115
18:01:37|0.00031115
18:01:38|0.00031098
18:01:38|0.00031089
18:01:39|0.00031087
18:01:40|0.00031085
18:01:42|0.00031085
18:01:43|0.00031084
18:01:44|0.00031083
18:01:46|0.00031083
18:01:47|0.00031083
18:01:48|0.00031082
18:01:48|0.00031093
18:01:50|0.00031096
18:01:51|0.00031098
18:01:52|0.00031098
18:01:53|0.00031086
18:01:54|0.00031074
18:01:55|0.00031078
18:01:56|0.00031075
18:01:57|0.0003107
18:01:58|0.00031068
18:01:59|0.0003106
18:02:01|0.00031085
18:02:02|0.00031092
18:02:04|0.00031101
18:02:04|0.00031091
18:02:05|0.00031082
18:02:07|0.00031077
18:02:08|0.00031071
18:02:08|0.00031071
18:02:09|0.00031071
18:02:10|0.00031071
18:02:11|0.00031071
18:02:13|0.00031059
18:02:14|0.00031025
18:02:14|0.00031028
18:02:15|0.00031033
18:02:17|0.00031035
18:02:17|0.0003104
18:02:19|0.00031044
18:02:19|0.00031046
18:02:21|0.0003097
18:02:22|0.00030971
18:02:23|0.00030975
18:02:25|0.00030993
18:02:26|0.00030986
18:02:26|0.00030981
18:02:28|0.00030978
18:02:28|0.00030975
18:02:30|0.00030981
18:02:31|0.00030982
18:02:32|0.00030983
18:02:33|0.00030983
18:02:35|0.00030986
18:02:36|0.00030964
18:02:38|0.00030961
18:02:39|0.00030953
18:02:39|0.00030965
18:02:41|0.00030963
18:02:41|0.00030948
18:02:42|0.00030959
18:02:43|0.00030969
18:02:44|0.00030979
18:02:46|0.00030978
18:02:46|0.00030963
18:02:49|0.00030962
18:02:49|0.00030962
18:02:50|0.00030966
18:02:51|0.00030979
18:02:53|0.0003099
18:02:54|0.00030997
18:02:54|0.00031019
18:02:56|0.00031035
18:02:57|0.00031026
18:02:58|0.00031016
18:02:59|0.0003102
18:03:00|0.00031014
18:03:01|0.00031024
18:03:02|0.00031026
18:03:03|0.00031032
18:03:05|0.00031032
18:03:05|0.00031043
18:03:06|0.00031032
18:03:07|0.00031034
18:03:08|0.00031026
18:03:09|0.00031026
18:03:10|0.00031005
18:03:11|0.00031016
18:03:13|0.00031024
18:03:13|0.00031025
18:03:14|0.00031037
18:03:15|0.00031034
18:03:17|0.00030989
18:03:18|0.00031001
18:03:18|0.00030981
18:03:20|0.00030981
18:03:21|0.00030981
18:03:22|0.00030981
18:03:23|0.00030982
18:03:24|0.00030998
18:03:25|0.00031001
18:03:26|0.00030999
18:03:27|0.00031013
18:03:28|0.00031017
18:03:29|0.00031022
18:03:30|0.00031021
18:03:31|0.00031021
18:03:32|0.00031021
18:03:33|0.00030988
18:03:35|0.00030989
18:03:36|0.00030998
18:03:37|0.00030998
18:03:38|0.00030998
18:03:40|0.00030996
18:03:40|0.0003097
18:03:41|0.00030973
18:03:42|0.00030973
18:03:44|0.00030977
18:03:45|0.00030976
18:03:46|0.00030972
18:03:48|0.00030971
18:03:49|0.00030971
18:03:49|0.00030978
18:03:51|0.00030978
18:03:52|0.00030979
18:03:54|0.00030975
18:03:55|0.00030984
18:03:55|0.00030986
18:03:56|0.00030986
18:03:57|0.00030993
18:03:58|0.00030984
18:03:59|0.00030988
18:04:01|0.00030984
18:04:02|0.00030985
18:04:03|0.00030998
18:04:03|0.00030996
18:04:05|0.00030995
18:04:06|0.00030983
18:04:07|0.00030981
18:04:07|0.00030979
18:04:08|0.00030977
18:04:10|0.00030978
18:04:11|0.0003098
18:04:11|0.00030984
18:04:13|0.00030986
18:04:14|0.00030987
18:04:15|0.00030995
18:04:16|0.00030999
18:04:17|0.00031006
18:04:18|0.0003099
18:04:19|0.00030981
18:04:20|0.00030981
18:04:21|0.00030973
18:04:22|0.0003094
18:04:23|0.00030941
18:04:24|0.00030942
18:04:25|0.00030944
18:04:26|0.00030952
18:04:27|0.00030952
18:04:28|0.00030956
18:04:29|0.00030957
18:04:30|0.00030957
18:04:31|0.00030958
18:04:33|0.0003097
18:04:34|0.00030971
18:04:36|0.00030968
18:04:37|0.00030987
18:04:38|0.00030989
18:04:39|0.00030967
18:04:40|0.00030972
18:04:41|0.00030972
18:04:43|0.00030972
18:04:43|0.00030977
18:04:45|0.00030978
18:04:46|0.00030978
18:04:47|0.00030982
18:04:48|0.00030986
18:04:49|0.00030988
18:04:50|0.0003099
18:04:51|0.00030994
18:04:52|0.00030991
18:04:53|0.00030994
18:04:55|0.00030994
18:04:55|0.00030994
18:04:57|0.00030981
18:04:57|0.00030988
18:04:58|0.00030989
18:04:59|0.00030964
18:05:01|0.00031009
18:05:01|0.00031017
18:05:03|0.0003102
18:05:05|0.00031023
18:05:05|0.00031029
18:05:06|0.00031025
18:05:07|0.00030979
18:05:08|0.00030979
18:05:09|0.00030991
18:05:11|0.00030983
18:05:12|0.00031018
18:05:13|0.00031015
18:05:14|0.00031015
18:05:14|0.00031018
18:05:16|0.00031017
18:05:17|0.00030988
18:05:18|0.00030995
18:05:19|0.00031001
18:05:20|0.00031001
18:05:21|0.00030979
18:05:22|0.00030985
18:05:23|0.00030997
18:05:24|0.00030999
18:05:25|0.00030999
18:05:26|0.00030999
18:05:27|0.00030998
18:05:28|0.00030997
18:05:30|0.0003099
18:05:30|0.00030984
18:05:31|0.00030984
18:05:33|0.00030984
18:05:33|0.00030984
18:05:35|0.00030984
18:05:35|0.00030985
18:05:37|0.00030981
18:05:37|0.0003098
18:05:39|0.00030979
18:05:40|0.00030979
18:05:41|0.00030979
18:05:42|0.00030982
18:05:43|0.00030982
18:05:44|0.00030976
18:05:45|0.00030977
18:05:46|0.00030977
18:05:47|0.00030979
18:05:48|0.00030978
18:05:49|0.00030978
18:05:50|0.00030976
18:05:51|0.00030976
18:05:53|0.00030984
18:05:53|0.00030984
18:05:55|0.00030978
18:05:56|0.00030978
18:05:57|0.00030983
18:05:58|0.00030987
18:05:59|0.0003099
18:06:00|0.00030992
18:06:01|0.00030992
18:06:02|0.00031004
18:06:03|0.0003101
18:06:04|0.00031009
18:06:06|0.00030991
18:06:06|0.00030987
18:06:07|0.00031
18:06:09|0.00031
18:06:09|0.00031
18:06:10|0.00030997
18:06:11|0.00030998
18:06:12|0.00030995
18:06:13|0.00030991
18:06:14|0.00030992
18:06:15|0.00030991
18:06:16|0.0003098
18:06:17|0.0003098
18:06:18|0.0003098
18:06:20|0.00030974
18:06:21|0.0003098
18:06:22|0.0003098
18:06:23|0.00030976
18:06:24|0.00030976
18:06:25|0.00030976
18:06:26|0.00030979
18:06:27|0.0003098
18:06:28|0.00030973
18:06:29|0.00030973
18:06:30|0.00030974
18:06:31|0.00030973
18:06:32|0.00030973
18:06:33|0.00030973
18:06:34|0.00030973
18:06:35|0.00030968
18:06:36|0.00030968
18:06:39|0.00030967
18:06:40|0.00030961
18:06:40|0.00030966
18:06:42|0.00030966
18:06:44|0.00030966
18:06:44|0.00030959
18:06:46|0.00030962
18:06:47|0.00030963
18:06:48|0.00030963
18:06:48|0.00030963
18:06:50|0.00030955
18:06:50|0.00030966
18:06:52|0.00030966
18:06:53|0.00030955
18:06:55|0.00030955
18:06:55|0.00030957
18:06:57|0.00030955
18:06:57|0.00030955
18:06:59|0.00030956
18:06:59|0.00030955
18:07:01|0.0003095
18:07:01|0.00030947
18:07:03|0.00030936
18:07:04|0.00030945
18:07:05|0.00030944
18:07:06|0.00030945
18:07:07|0.00030958
18:07:08|0.0003096
18:07:09|0.00030962
18:07:09|0.00030962
18:07:11|0.00030969
18:07:12|0.00030959
18:07:13|0.00030974
18:07:14|0.00030972
18:07:15|0.00030975
18:07:16|0.00030922
18:07:17|0.00030914
18:07:18|0.00030915
18:07:19|0.00030914
18:07:20|0.00030908
18:07:21|0.00030885
18:07:22|0.00030876
18:07:23|0.00030871
18:07:25|0.0003086
18:07:26|0.00030866
18:07:26|0.00030879
18:07:28|0.00030894
18:07:28|0.00030881
18:07:30|0.00030867
18:07:30|0.00030865
18:07:32|0.00030854
18:07:33|0.0003086
18:07:34|0.00030858
18:07:35|0.00030847
18:07:37|0.00030851
18:07:37|0.00030846
18:07:39|0.00030851
18:07:40|0.00030846
18:07:42|0.00030803
18:07:43|0.00030831
18:07:45|0.00030814
18:07:45|0.00030825
18:07:47|0.00030832
18:07:47|0.00030832
18:07:48|0.00030833
18:07:50|0.00030862
18:07:50|0.00030858
18:07:51|0.00030862
18:07:53|0.00030861
18:07:54|0.00030865
18:07:54|0.00030875
18:07:56|0.00030871
18:07:57|0.00030868
18:07:57|0.00030874
18:07:58|0.00030881
18:08:00|0.00030884
18:08:01|0.00030886
18:08:02|0.00030896
18:08:03|0.00030906
18:08:04|0.00030907
18:08:06|0.00030919
18:08:07|0.00030924
18:08:07|0.00030928
18:08:09|0.00030929
18:08:10|0.00030923
18:08:10|0.00030912
18:08:12|0.0003091
18:08:13|0.00030901
18:08:14|0.00030895
18:08:14|0.00030881
18:08:16|0.00030886
18:08:17|0.00030887
18:08:18|0.00030887
18:08:19|0.00030887
18:08:20|0.00030882
18:08:21|0.00030886
18:08:22|0.00030886
18:08:23|0.00030894
18:08:24|0.00030894
18:08:25|0.0003089
18:08:26|0.0003089
18:08:27|0.0003089
18:08:28|0.0003089
18:08:29|0.00030894
18:08:30|0.00030901
18:08:31|0.00030907
18:08:32|0.00030906
18:08:33|0.00030938
18:08:35|0.00030938
18:08:35|0.00030941
18:08:37|0.00030934
18:08:38|0.00030941
18:08:39|0.00030932
18:08:41|0.00030933
18:08:42|0.00030939
18:08:43|0.00030929
18:08:44|0.00030925
18:08:45|0.00030916
18:08:46|0.00030917
18:08:47|0.00030917
18:08:48|0.00030916
18:08:49|0.00030924
18:08:50|0.00030925
18:08:52|0.00030925
18:08:52|0.00030925
18:08:54|0.00030925
18:08:55|0.00030926
18:08:55|0.00030928
18:08:56|0.00030922
18:08:57|0.00030927
18:08:59|0.00030927
18:09:00|0.00030927
18:09:00|0.00030901
18:09:01|0.00030906
18:09:03|0.00030906
18:09:04|0.00030905
18:09:05|0.00030905
18:09:06|0.00030906
18:09:07|0.00030902
18:09:08|0.0003089
18:09:09|0.0003089
18:09:10|0.00030892
18:09:11|0.00030892
18:09:12|0.00030896
18:09:13|0.00030896
18:09:15|0.0003089
18:09:15|0.00030886
18:09:16|0.00030875
18:09:17|0.00030875
18:09:18|0.00030875
18:09:19|0.00030868
18:09:20|0.00030868
18:09:21|0.00030861
18:09:23|0.00030859
18:09:23|0.00030846
18:09:24|0.00030846
18:09:26|0.00030854
18:09:26|0.00030844
18:09:28|0.0003084
18:09:29|0.00030839
18:09:30|0.00030838
18:09:31|0.00030838
18:09:32|0.00030843
18:09:33|0.00030841
18:09:34|0.00030841
18:09:34|0.00030834
18:09:36|0.00030835
18:09:36|0.00030834
18:09:39|0.00030832
18:09:40|0.00030832
18:09:41|0.0003084
18:09:42|0.00030835
18:09:44|0.00030836
18:09:46|0.00030835
18:09:46|0.00030835
18:09:48|0.00030834
18:09:49|0.00030832
18:09:49|0.0003083
18:09:51|0.00030835
18:09:53|0.00030837
18:09:54|0.0003083
18:09:55|0.0003083
18:09:56|0.0003083
18:09:57|0.0003083
18:09:58|0.00030845
18:09:59|0.00030845
18:09:59|0.00030846
18:10:01|0.00030864
18:10:03|0.00030866
18:10:03|0.00030862
18:10:05|0.0003086
18:10:06|0.00030857
18:10:06|0.00030855
18:10:07|0.00030858
18:10:09|0.00030861
18:10:10|0.00030859
18:10:11|0.00030859
18:10:12|0.00030859
18:10:13|0.00030864
18:10:14|0.00030864
18:10:15|0.00030863
18:10:17|0.00030861
18:10:17|0.00030859
18:10:18|0.00030866
18:10:19|0.00030865
18:10:20|0.00030867
18:10:21|0.00030856
18:10:22|0.00030856
18:10:23|0.00030868
18:10:24|0.00030868
18:10:25|0.00030873
18:10:26|0.00030878
18:10:27|0.00030878
18:10:28|0.00030888
18:10:29|0.00030888
18:10:30|0.00030887
18:10:31|0.00030888
18:10:33|0.00030922
18:10:33|0.0003092
18:10:34|0.00030925
18:10:35|0.00030925
18:10:36|0.00030925
18:10:37|0.00030925
18:10:38|0.0003092
18:10:40|0.00030914
18:10:41|0.00030928
18:10:42|0.00030929
18:10:43|0.00030919
18:10:44|0.00030914
18:10:46|0.00030914
18:10:47|0.00030915
18:10:48|0.00030915
18:10:49|0.00030925
18:10:50|0.00030925
18:10:51|0.00030925
18:10:53|0.0003092
18:10:53|0.00030929
18:10:55|0.00030931
18:10:56|0.00030928
18:10:57|0.00030928
18:10:58|0.00030928
18:10:59|0.00030928
18:11:00|0.00030929
18:11:01|0.00030928
18:11:03|0.00030927
18:11:04|0.00030917
18:11:04|0.00030912
18:11:06|0.00030903
18:11:07|0.00030901
18:11:08|0.000309
18:11:09|0.00030897
18:11:10|0.00030898
18:11:11|0.00030907
18:11:13|0.00030919
18:11:14|0.00030938
18:11:15|0.00030938
18:11:16|0.00030934
18:11:17|0.00030934
18:11:18|0.00030937
18:11:18|0.00030922
18:11:20|0.00030919
18:11:21|0.00030916
18:11:23|0.00030906
18:11:23|0.00030901
18:11:24|0.00030908
18:11:26|0.00030913
18:11:26|0.00030917
18:11:27|0.00030916
18:11:29|0.00030915
18:11:30|0.00030912
18:11:31|0.00030911
18:11:31|0.00030899
18:11:33|0.00030898
18:11:33|0.00030898
18:11:35|0.00030901
18:11:36|0.00030901
18:11:37|0.00030904
18:11:38|0.0003091
18:11:39|0.0003091
18:11:40|0.00030898
18:11:42|0.00030898
18:11:43|0.00030898
18:11:45|0.00030899
18:11:46|0.00030899
18:11:47|0.00030897
18:11:48|0.00030897
18:11:49|0.00030897
18:11:50|0.00030892
18:11:51|0.00030891
18:11:53|0.00030892
18:11:53|0.00030893
18:11:54|0.00030898
18:11:55|0.00030859
18:11:56|0.00030846
18:11:57|0.00030845
18:11:59|0.00030843
18:12:00|0.00030856
18:12:00|0.00030853
18:12:02|0.00030853
18:12:03|0.00030845
18:12:04|0.00030837
18:12:05|0.00030804
18:12:06|0.00030805
18:12:07|0.00030801
18:12:08|0.00030805
18:12:09|0.00030805
18:12:10|0.00030796
18:12:12|0.00030797
18:12:12|0.00030784
18:12:13|0.00030788
18:12:14|0.00030788
18:12:15|0.00030793
18:12:16|0.00030797
18:12:17|0.00030796
18:12:18|0.00030798
18:12:19|0.00030795
18:12:21|0.00030792
18:12:22|0.00030792
18:12:22|0.0003079
18:12:23|0.0003079
18:12:24|0.00030789
18:12:25|0.00030789
18:12:26|0.00030789
18:12:27|0.0003079
18:12:28|0.00030752
18:12:29|0.00030758
18:12:31|0.00030747
18:12:31|0.00030748
18:12:33|0.00030748
18:12:34|0.00030747
18:12:35|0.00030734
18:12:36|0.00030739
18:12:37|0.00030742
18:12:38|0.00030742
18:12:39|0.00030741
18:12:40|0.00030741
18:12:42|0.00030741
18:12:44|0.00030742
18:12:45|0.00030743
18:12:45|0.00030742
18:12:47|0.00030742
18:12:48|0.00030731
18:12:49|0.00030721
18:12:50|0.00030723
18:12:50|0.00030709
18:12:52|0.00030723
18:12:53|0.00030722
18:12:54|0.00030699
18:12:55|0.00030709
18:12:56|0.00030709
18:12:57|0.00030718
18:12:58|0.00030728
18:12:59|0.00030717
18:13:00|0.00030731
18:13:01|0.00030725
18:13:02|0.00030737
18:13:04|0.00030735
18:13:05|0.00030737
18:13:06|0.00030731
18:13:06|0.000307
18:13:08|0.00030703
18:13:08|0.00030698
18:13:10|0.00030703
18:13:11|0.00030715
18:13:12|0.00030718
18:13:13|0.0003072
18:13:14|0.00030736
18:13:15|0.00030727
18:13:16|0.0003073
18:13:17|0.00030726
18:13:18|0.0003073
18:13:19|0.00030732
18:13:20|0.00030735
18:13:21|0.00030732
18:13:22|0.0003074
18:13:23|0.00030741
18:13:24|0.00030741
18:13:25|0.00030745
18:13:26|0.00030742
18:13:28|0.00030743
18:13:29|0.00030742
18:13:29|0.00030738
18:13:31|0.00030741
18:13:32|0.00030737
18:13:32|0.00030738
18:13:34|0.00030738
18:13:34|0.00030737
18:13:36|0.00030737
18:13:37|0.00030737
18:13:38|0.00030742
18:13:39|0.00030743
18:13:41|0.0003075
18:13:42|0.00030751
18:13:43|0.00030751
18:13:45|0.00030756
18:13:46|0.00030751
18:13:47|0.00030764
18:13:48|0.00030768
18:13:49|0.0003077
18:13:50|0.0003077
18:13:51|0.00030771
18:13:52|0.00030773
18:13:54|0.00030775
18:13:55|0.00030773
18:13:56|0.00030761
18:13:56|0.00030767
18:13:58|0.00030765
18:13:59|0.00030765
18:14:00|0.00030765
18:14:01|0.00030765
18:14:02|0.00030764
18:14:03|0.00030754
18:14:04|0.00030754
18:14:05|0.00030776
18:14:06|0.00030776
18:14:08|0.00030781
18:14:08|0.00030782
18:14:10|0.00030781
18:14:10|0.0003078
18:14:11|0.00030782
18:14:13|0.00030778
18:14:13|0.00030778
18:14:14|0.00030778
18:14:16|0.00030781
18:14:17|0.00030778
18:14:18|0.00030778
18:14:19|0.00030773
18:14:21|0.00030769
18:14:22|0.00030769
18:14:22|0.00030769
18:14:24|0.00030769
18:14:24|0.00030757
18:14:26|0.0003076
18:14:27|0.00030759
18:14:27|0.00030754
18:14:29|0.00030756
18:14:29|0.00030757
18:14:31|0.00030757
18:14:31|0.00030754
18:14:33|0.00030753
18:14:33|0.00030748
18:14:35|0.00030747
18:14:35|0.00030744
18:14:36|0.00030741
18:14:38|0.00030744
18:14:38|0.00030737
18:14:40|0.00030741
18:14:40|0.00030743
18:14:43|0.00030734
18:14:44|0.00030731
18:14:45|0.00030731
18:14:46|0.00030738
18:14:47|0.00030738
18:14:48|0.00030738
18:14:49|0.00030743
18:14:50|0.00030738
18:14:51|0.00030736
18:14:52|0.00030736
18:14:54|0.00030722
18:14:55|0.00030716
18:14:56|0.00030721
18:14:57|0.00030721
18:14:58|0.00030718
18:14:59|0.00030717
18:15:00|0.00030717
18:15:01|0.00030717
18:15:03|0.00030697
18:15:04|0.00030708
18:15:06|0.00030715
18:15:06|0.00030711
18:15:08|0.00030716
18:15:09|0.00030731
18:15:10|0.00030731
18:15:11|0.00030727
18:15:12|0.00030724
18:15:13|0.00030724
18:15:14|0.00030724
18:15:15|0.00030723
18:15:15|0.00030728
18:15:17|0.00030726
18:15:18|0.00030726
18:15:19|0.00030726
18:15:21|0.00030709
18:15:22|0.00030698
18:15:22|0.00030699
18:15:24|0.00030703
18:15:26|0.00030699
18:15:26|0.00030696
18:15:28|0.00030692
18:15:28|0.00030699
18:15:30|0.00030699
18:15:31|0.00030706
18:15:32|0.00030717
18:15:33|0.00030713
18:15:34|0.00030717
18:15:35|0.00030713
18:15:36|0.00030712
18:15:37|0.00030712
18:15:38|0.00030689
18:15:39|0.00030688
18:15:40|0.00030691
18:15:41|0.00030692
18:15:43|0.00030684
18:15:44|0.0003068
18:15:45|0.00030668
18:15:47|0.00030656
18:15:48|0.00030645
18:15:49|0.00030658
18:15:50|0.00030663
18:15:51|0.0003065
18:15:52|0.0003064
18:15:53|0.00030633
18:15:54|0.00030645
18:15:55|0.00030645
18:15:56|0.00030644
18:15:57|0.00030639
18:15:58|0.0003064
18:15:59|0.00030636
18:16:01|0.00030654
18:16:03|0.00030654
18:16:04|0.00030657
18:16:06|0.00030658
18:16:07|0.00030655
18:16:07|0.00030658
18:16:09|0.00030672
18:16:09|0.00030669
18:16:10|0.00030668
18:16:11|0.00030664
18:16:12|0.00030661
18:16:13|0.00030651
18:16:15|0.00030662
18:16:15|0.00030666
18:16:16|0.00030659
18:16:18|0.00030655
18:16:19|0.00030657
18:16:19|0.00030647
18:16:21|0.00030652
18:16:22|0.00030649
18:16:23|0.00030653
18:16:24|0.00030661
18:16:24|0.00030665
18:16:26|0.00030658
18:16:26|0.00030658
18:16:27|0.00030659
18:16:29|0.00030662
18:16:30|0.00030664
18:16:31|0.00030663
18:16:32|0.00030665
18:16:33|0.0003067
18:16:33|0.0003067
18:16:34|0.00030675
18:16:36|0.00030675
18:16:37|0.00030675
18:16:37|0.00030667
18:16:39|0.00030667
18:16:40|0.00030652
18:16:40|0.00030653
18:16:42|0.00030653
18:16:42|0.00030653
18:16:43|0.00030653
18:16:46|0.00030654
18:16:47|0.00030655
18:16:48|0.00030655
18:16:49|0.00030647
18:16:50|0.00030648
18:16:51|0.00030648
18:16:52|0.00030649
18:16:53|0.00030661
18:16:54|0.00030667
18:16:55|0.00030669
18:16:56|0.00030669
18:16:57|0.0003066
18:16:59|0.00030659
18:16:59|0.0003066
18:17:00|0.00030675
18:17:02|0.00030676
18:17:03|0.00030676
18:17:04|0.00030675
18:17:05|0.00030675
18:17:06|0.00030676
18:17:08|0.00030676
18:17:09|0.00030675
18:17:10|0.00030671
18:17:11|0.00030671
18:17:12|0.00030671
18:17:13|0.00030666
18:17:14|0.0003066
18:17:15|0.00030649
18:17:16|0.00030652
18:17:18|0.0003066
18:17:18|0.00030659
18:17:19|0.00030651
18:17:21|0.00030649
18:17:22|0.00030649
18:17:23|0.00030649
18:17:24|0.00030652
18:17:25|0.00030648
18:17:26|0.00030648
18:17:27|0.00030648
18:17:28|0.00030647
18:17:29|0.00030652
18:17:30|0.00030652
18:17:31|0.00030656
18:17:32|0.00030656
18:17:33|0.00030655
18:17:34|0.00030651
18:17:35|0.00030651
18:17:36|0.00030651
18:17:37|0.00030653
18:17:38|0.00030655
18:17:39|0.00030655
18:17:40|0.00030655
18:17:41|0.00030654
18:17:42|0.00030679
18:17:43|0.0003067
18:17:45|0.00030673
18:17:46|0.00030663
18:17:47|0.00030664
18:17:49|0.00030671
18:17:49|0.00030671
18:17:51|0.00030672
18:17:52|0.00030673
18:17:52|0.00030673
18:17:54|0.0003068
18:17:56|0.00030673
18:17:56|0.00030672
18:17:57|0.00030671
18:17:58|0.00030665
18:17:59|0.00030664
18:18:01|0.00030664
18:18:02|0.00030664
18:18:03|0.00030664
18:18:03|0.00030664
18:18:05|0.00030667
18:18:06|0.00030675
18:18:07|0.0003067
18:18:09|0.0003067
18:18:10|0.0003067
18:18:11|0.00030683
18:18:12|0.00030683
18:18:13|0.00030701
18:18:13|0.000307
18:18:14|0.000307
18:18:16|0.00030699
18:18:17|0.00030691
18:18:18|0.00030679
18:18:19|0.00030671
18:18:20|0.0003067
18:18:21|0.00030671
18:18:23|0.00030678
18:18:23|0.00030678
18:18:25|0.00030678
18:18:25|0.00030698
18:18:26|0.00030697
18:18:27|0.000307
18:18:28|0.000307
18:18:30|0.00030701
18:18:31|0.00030703
18:18:32|0.00030703
18:18:33|0.00030703
18:18:34|0.00030703
18:18:36|0.00030696
18:18:36|0.00030693
18:18:37|0.00030685
18:18:38|0.00030677
18:18:39|0.00030689
18:18:41|0.00030689
18:18:42|0.00030718
18:18:43|0.00030721
18:18:44|0.00030709
18:18:46|0.00030713
18:18:47|0.0003071
18:18:47|0.0003071
18:18:49|0.00030721
18:18:50|0.00030721
18:18:51|0.00030741
18:18:52|0.00030708
18:18:53|0.00030718
18:18:54|0.00030722
18:18:55|0.00030722
18:18:56|0.00030721
18:18:57|0.00030718
18:18:59|0.00030716
18:19:00|0.00030716
18:19:00|0.00030717
18:19:02|0.00030717
18:19:03|0.00030717
18:19:04|0.00030732
18:19:05|0.00030718
18:19:06|0.0003073
18:19:08|0.0003073
18:19:09|0.00030733
18:19:10|0.00030734
18:19:11|0.00030736
18:19:12|0.0003075
18:19:12|0.0003075
18:19:13|0.00030748
18:19:15|0.00030756
18:19:16|0.00030754
18:19:17|0.00030767
18:19:18|0.00030768
18:19:19|0.00030754
18:19:20|0.00030753
18:19:21|0.00030753
18:19:22|0.00030758
18:19:23|0.00030757
18:19:24|0.00030755
18:19:25|0.00030755
18:19:26|0.00030757
18:19:27|0.00030758
18:19:28|0.00030757
18:19:29|0.0003075
18:19:30|0.00030751
18:19:31|0.00030751
18:19:32|0.00030751
18:19:33|0.00030754
18:19:34|0.00030754
18:19:36|0.00030754
18:19:37|0.00030753
18:19:37|0.00030754
18:19:39|0.00030754
18:19:39|0.00030758
18:19:41|0.00030758
18:19:41|0.00030771
18:19:43|0.00030771
18:19:43|0.00030771
18:19:44|0.00030771
18:19:47|0.00030773
18:19:48|0.00030773
18:19:50|0.00030773
18:19:51|0.00030778
18:19:52|0.00030778
18:19:54|0.00030776
18:19:55|0.00030767
18:19:56|0.00030769
18:19:56|0.00030769
18:19:58|0.0003077
18:19:59|0.0003077
18:19:59|0.00030769
18:20:01|0.00030769
18:20:01|0.00030772
18:20:02|0.00030776
18:20:04|0.00030779
18:20:05|0.00030783
18:20:06|0.00030781
18:20:07|0.00030777
18:20:08|0.00030776
18:20:09|0.00030781
18:20:10|0.00030777
18:20:11|0.00030766
18:20:12|0.00030766
18:20:13|0.00030753
18:20:15|0.00030739
18:20:15|0.00030744
18:20:17|0.00030746
18:20:17|0.00030746
18:20:18|0.00030748
18:20:19|0.0003074
18:20:20|0.00030742
18:20:21|0.00030728
18:20:22|0.00030728
18:20:24|0.00030725
18:20:24|0.00030722
18:20:25|0.00030719
18:20:26|0.00030719
18:20:28|0.00030719
18:20:29|0.00030704
18:20:31|0.00030708
18:20:31|0.00030707
18:20:32|0.00030713
18:20:33|0.00030712
18:20:34|0.00030709
18:20:35|0.00030703
18:20:36|0.00030704
18:20:37|0.00030714
18:20:38|0.00030714
18:20:39|0.00030709
18:20:40|0.00030709
18:20:42|0.0003071
18:20:43|0.00030723
18:20:43|0.00030727
18:20:44|0.00030724
18:20:46|0.00030715
18:20:46|0.00030716
18:20:48|0.00030715
18:20:48|0.00030715
18:20:49|0.00030713
18:20:51|0.00030709
18:20:52|0.00030713
18:20:53|0.00030715
18:20:55|0.00030716
18:20:56|0.00030718
18:20:57|0.0003073
18:20:58|0.00030728
18:21:00|0.00030716
18:21:01|0.00030717
18:21:01|0.00030717
18:21:02|0.00030739
18:21:03|0.00030738
18:21:04|0.00030737
18:21:05|0.00030737
18:21:07|0.00030734
18:21:08|0.00030742
18:21:08|0.00030742
18:21:10|0.00030755
18:21:11|0.00030751
18:21:11|0.00030769
18:21:13|0.00030783
18:21:14|0.00030764
18:21:15|0.00030769
18:21:17|0.00030757
18:21:17|0.00030751
18:21:19|0.00030751
18:21:20|0.00030739
18:21:20|0.00030738
18:21:21|0.00030739
18:21:22|0.00030739
18:21:23|0.00030739
18:21:24|0.00030738
18:21:25|0.00030736
18:21:27|0.00030719
18:21:28|0.00030722
18:21:29|0.00030717
18:21:30|0.00030715
18:21:31|0.00030715
18:21:32|0.00030713
18:21:34|0.00030717
18:21:34|0.00030716
18:21:36|0.00030715
18:21:37|0.00030714
18:21:38|0.00030715
18:21:39|0.00030741
18:21:39|0.00030741
18:21:41|0.00030733
18:21:42|0.00030733
18:21:42|0.00030734
18:21:43|0.00030734
18:21:44|0.0003073
18:21:46|0.00030737
18:21:47|0.00030741
18:21:48|0.00030741
18:21:49|0.00030741
18:21:50|0.00030741
18:21:51|0.00030741
18:21:52|0.00030741
18:21:53|0.00030741
18:21:55|0.00030741
18:21:56|0.0003073
18:21:57|0.00030735
18:21:58|0.00030738
18:21:59|0.00030741
18:22:00|0.00030744
18:22:01|0.00030744
18:22:02|0.00030744
18:22:03|0.00030747
18:22:04|0.00030745
18:22:06|0.00030741
18:22:06|0.0003073
18:22:08|0.0003073
18:22:09|0.0003073
18:22:10|0.00030723
18:22:10|0.00030723
18:22:11|0.00030725
18:22:12|0.00030725
18:22:14|0.00030725
18:22:14|0.00030734
18:22:16|0.00030734
18:22:17|0.00030735
18:22:18|0.00030736
18:22:19|0.00030736
18:22:19|0.00030731
18:22:20|0.00030731
18:22:22|0.00030732
18:22:23|0.00030732
18:22:24|0.0003071
18:22:26|0.00030718
18:22:26|0.00030719
18:22:28|0.00030719
18:22:29|0.00030718
18:22:30|0.00030718
18:22:31|0.00030717
18:22:32|0.00030718
18:22:33|0.00030719
18:22:34|0.00030744
18:22:35|0.00030744
18:22:37|0.00030729
18:22:37|0.00030728
18:22:38|0.00030726
18:22:39|0.00030723
18:22:40|0.00030723
18:22:41|0.00030723
18:22:43|0.00030723
18:22:44|0.00030723
18:22:44|0.00030723
18:22:45|0.00030723
18:22:47|0.00030723
18:22:47|0.00030723
18:22:50|0.00030723
18:22:51|0.00030724
18:22:52|0.00030729
18:22:54|0.0003073
18:22:55|0.0003073
18:22:56|0.0003073
18:22:57|0.00030729
18:22:58|0.00030729
18:22:59|0.00030722
18:23:00|0.00030724
18:23:02|0.00030724
18:23:03|0.00030721
18:23:04|0.00030722
18:23:05|0.00030719
18:23:06|0.00030726
18:23:07|0.00030726
18:23:08|0.00030726
18:23:09|0.00030726
18:23:10|0.00030726
18:23:11|0.00030725
18:23:12|0.00030726
18:23:13|0.00030726
18:23:15|0.00030725
18:23:15|0.00030726
18:23:16|0.00030723
18:23:17|0.00030722
18:23:18|0.00030722
18:23:20|0.00030714
18:23:20|0.00030714
18:23:22|0.00030715
18:23:23|0.00030735
18:23:24|0.00030731
18:23:25|0.00030732
18:23:26|0.0003073
18:23:27|0.00030731
18:23:28|0.00030731
18:23:30|0.00030732
18:23:30|0.00030734
18:23:32|0.0003073
18:23:33|0.00030732
18:23:33|0.00030735
18:23:34|0.00030738
18:23:36|0.00030738
18:23:36|0.0003073
18:23:37|0.0003073
18:23:39|0.00030733
18:23:40|0.00030757
18:23:40|0.00030758
18:23:41|0.00030758
18:23:42|0.00030757
18:23:44|0.00030763
18:23:44|0.00030757
18:23:45|0.00030746
18:23:47|0.00030746
18:23:47|0.00030745
18:23:48|0.00030746
18:23:51|0.0003075
18:23:53|0.00030741
18:23:53|0.0003075
18:23:55|0.00030752
18:23:55|0.00030752
18:23:57|0.00030716
18:23:58|0.00030715
18:23:59|0.00030708
18:23:59|0.00030716
18:24:00|0.00030734
18:24:02|0.00030752
18:24:02|0.0003073
18:24:04|0.00030745
18:24:04|0.00030742
18:24:06|0.00030746
18:24:07|0.00030747
18:24:08|0.00030746
18:24:09|0.00030746
18:24:10|0.00030747
18:24:11|0.00030747
18:24:12|0.00030737
18:24:13|0.00030737
18:24:14|0.00030736
18:24:15|0.00030737
18:24:16|0.00030743
18:24:17|0.00030747
18:24:18|0.00030749
18:24:19|0.00030743
18:24:20|0.00030743
18:24:21|0.00030712
18:24:23|0.00030708
18:24:24|0.00030715
18:24:25|0.00030724
18:24:26|0.00030721
18:24:27|0.00030731
18:24:29|0.0003073
18:24:29|0.00030736
18:24:30|0.00030736
18:24:31|0.00030737
18:24:33|0.00030737
18:24:33|0.00030723
18:24:35|0.00030749
18:24:36|0.00030746
18:24:36|0.00030743
18:24:38|0.00030746
18:24:39|0.00030727
18:24:39|0.00030727
18:24:41|0.00030727
18:24:42|0.00030727
18:24:42|0.00030729
18:24:44|0.00030729
18:24:45|0.00030729
18:24:46|0.00030726
18:24:47|0.00030726
18:24:47|0.00030727
18:24:49|0.0003073
18:24:50|0.00030726
18:24:52|0.0003073
18:24:54|0.00030724
18:24:55|0.00030724
18:24:56|0.00030737
18:24:56|0.00030737
18:24:57|0.00030737
18:24:58|0.00030737
18:25:00|0.00030734
18:25:01|0.00030735
18:25:01|0.00030735
18:25:02|0.00030735
18:25:04|0.00030737
18:25:05|0.00030748
18:25:06|0.0003074
18:25:07|0.00030743
18:25:09|0.00030743
18:25:10|0.00030749
18:25:10|0.00030757
18:25:11|0.00030751
18:25:13|0.00030751
18:25:13|0.00030748
18:25:14|0.00030744
18:25:15|0.00030743
18:25:17|0.00030743
18:25:18|0.00030741
18:25:19|0.00030741
18:25:21|0.0003074
18:25:21|0.00030739
18:25:23|0.0003074
18:25:23|0.00030739
18:25:24|0.00030735
18:25:26|0.00030714
18:25:27|0.00030715
18:25:28|0.00030715
18:25:29|0.00030715
18:25:29|0.00030721
18:25:31|0.0003072
18:25:31|0.0003072
18:25:32|0.00030721
18:25:34|0.00030714
18:25:35|0.00030708
18:25:36|0.00030693
18:25:37|0.00030693
18:25:38|0.00030685
18:25:39|0.00030685
18:25:40|0.00030685
18:25:41|0.00030685
18:25:42|0.0003068
18:25:43|0.00030676
18:25:44|0.00030668
18:25:45|0.00030683
18:25:46|0.00030678
18:25:47|0.00030678
18:25:48|0.00030678
18:25:49|0.00030677
18:25:50|0.00030677
18:25:51|0.00030677
18:25:53|0.00030658
18:25:53|0.00030658
18:25:54|0.00030658
18:25:56|0.00030663
18:25:57|0.00030658
18:25:58|0.00030654
18:26:00|0.00030651
18:26:00|0.00030663
18:26:01|0.00030662
18:26:03|0.00030662
18:26:03|0.00030662
18:26:04|0.00030662
18:26:05|0.00030662
18:26:06|0.00030662
18:26:08|0.00030662
18:26:09|0.00030671
18:26:10|0.00030668
18:26:11|0.0003066
18:26:12|0.00030657
18:26:14|0.00030651
18:26:14|0.00030651
18:26:15|0.00030612
18:26:16|0.00030609
18:26:17|0.00030667
18:26:18|0.00030674
18:26:19|0.00030675
18:26:20|0.00030668
18:26:22|0.00030669
18:26:22|0.00030667
18:26:23|0.00030667
18:26:25|0.00030669
18:26:26|0.00030673
18:26:27|0.00030668
18:26:28|0.00030668
18:26:29|0.00030677
18:26:30|0.00030679
18:26:31|0.00030684
18:26:32|0.00030693
18:26:33|0.00030694
18:26:34|0.00030654
18:26:34|0.0003065
18:26:36|0.00030641
18:26:37|0.00030667
18:26:38|0.00030657
18:26:39|0.00030657
18:26:40|0.0003066
18:26:41|0.00030658
18:26:42|0.00030658
18:26:43|0.00030658
18:26:44|0.00030667
18:26:45|0.00030673
18:26:47|0.00030682
18:26:47|0.00030679
18:26:48|0.00030677
18:26:50|0.00030681
18:26:51|0.00030675
18:26:51|0.00030673
18:26:52|0.00030673
18:26:54|0.00030676
18:26:56|0.00030679
18:26:56|0.00030687
18:26:58|0.00030685
18:26:58|0.00030676
18:26:59|0.00030682
18:27:00|0.00030685
18:27:02|0.00030683
18:27:02|0.00030682
18:27:03|0.00030682
18:27:05|0.00030685
18:27:06|0.00030685
18:27:07|0.00030687
18:27:09|0.00030688
18:27:09|0.00030707
18:27:10|0.00030713
18:27:11|0.00030714
18:27:13|0.00030719
18:27:13|0.0003072
18:27:15|0.0003072
18:27:15|0.00030718
18:27:16|0.00030738
18:27:18|0.00030727
18:27:18|0.00030715
18:27:20|0.00030704
18:27:20|0.00030705
18:27:22|0.00030704
18:27:22|0.00030697
18:27:24|0.00030696
18:27:24|0.00030696
18:27:26|0.00030696
18:27:27|0.00030696
18:27:28|0.00030696
18:27:28|0.00030704
18:27:30|0.00030703
18:27:31|0.00030703
18:27:32|0.00030703
18:27:33|0.00030703
18:27:34|0.00030703
18:27:35|0.00030703
18:27:36|0.00030676
18:27:37|0.00030676
18:27:38|0.00030688
18:27:39|0.00030688
18:27:40|0.00030688
18:27:41|0.00030688
18:27:43|0.00030694
18:27:43|0.00030694
18:27:44|0.00030694
18:27:45|0.00030702
18:27:46|0.00030702
18:27:47|0.00030703
18:27:48|0.00030702
18:27:49|0.00030702
18:27:50|0.00030702
18:27:51|0.00030703
18:27:54|0.00030697
18:27:54|0.00030689
18:27:56|0.00030689
18:27:57|0.00030697
18:27:58|0.00030699
18:27:59|0.00030707
18:28:00|0.00030707
18:28:01|0.00030707
18:28:02|0.0003071
18:28:03|0.00030709
18:28:04|0.00030705
18:28:06|0.00030702
18:28:06|0.00030695
18:28:07|0.00030689
18:28:09|0.00030691
18:28:09|0.00030687
18:28:11|0.00030673
18:28:12|0.00030673
18:28:13|0.00030703
18:28:14|0.00030697
18:28:15|0.00030711
18:28:16|0.00030712
18:28:17|0.00030721
18:28:18|0.00030721
18:28:19|0.00030714
18:28:21|0.00030716
18:28:22|0.0003072
18:28:22|0.0003072
18:28:23|0.0003072
18:28:24|0.00030722
18:28:25|0.00030722
18:28:27|0.00030725
18:28:27|0.00030724
18:28:29|0.0003073
18:28:30|0.00030731
18:28:31|0.00030735
18:28:32|0.00030735
18:28:33|0.00030737
18:28:34|0.00030738
18:28:35|0.00030734
18:28:36|0.00030727
18:28:37|0.0003071
18:28:39|0.00030707
18:28:39|0.00030707
18:28:40|0.00030698
18:28:41|0.00030696
18:28:43|0.00030695
18:28:43|0.0003069
18:28:44|0.00030689
18:28:45|0.00030689
18:28:46|0.00030694
18:28:48|0.00030697
18:28:48|0.00030701
18:28:49|0.00030703
18:28:51|0.00030703
18:28:52|0.00030704
18:28:53|0.00030713
18:28:55|0.00030727
18:28:56|0.00030734
18:28:58|0.00030737
18:28:59|0.00030742
18:29:00|0.00030748
18:29:02|0.00030748
18:29:03|0.00030749
18:29:03|0.00030742
18:29:04|0.00030725
18:29:05|0.0003072
18:29:06|0.0003072
18:29:08|0.00030723
18:29:09|0.00030723
18:29:11|0.00030723
18:29:11|0.00030722
18:29:12|0.00030722
18:29:13|0.00030722
18:29:14|0.00030722
18:29:16|0.00030722
18:29:17|0.00030722
18:29:18|0.00030722
18:29:18|0.00030722
18:29:19|0.00030722
18:29:20|0.00030723
18:29:21|0.00030722
18:29:23|0.00030722
18:29:24|0.00030722
18:29:25|0.00030722
18:29:26|0.00030723
18:29:27|0.00030726
18:29:28|0.0003072
18:29:28|0.00030724
18:29:30|0.0003072
18:29:31|0.00030726
18:29:32|0.00030731
18:29:33|0.0003073
18:29:34|0.00030733
18:29:35|0.00030738
18:29:36|0.00030736
18:29:37|0.00030737
18:29:39|0.00030736
18:29:40|0.00030731
18:29:40|0.00030726
18:29:41|0.00030727
18:29:42|0.00030727
18:29:44|0.00030726
18:29:45|0.00030659
18:29:45|0.00030659
18:29:47|0.00030662
18:29:48|0.00030658
18:29:48|0.00030658
18:29:50|0.00030658
18:29:51|0.00030654
18:29:52|0.00030639
18:29:53|0.00030638
18:29:55|0.00030638
18:29:57|0.00030633
18:29:58|0.0003062
18:29:59|0.00030621
18:30:00|0.00030621
18:30:01|0.00030627
18:30:03|0.00030633
18:30:04|0.0003064
18:30:05|0.00030656
18:30:07|0.00030659
18:30:07|0.00030663
18:30:09|0.00030663
18:30:09|0.00030666
18:30:11|0.00030664
18:30:12|0.00030658
18:30:12|0.00030659
18:30:14|0.00030633
18:30:15|0.00030617
18:30:17|0.0003062
18:30:17|0.00030625
18:30:18|0.00030615
18:30:19|0.00030614
18:30:21|0.00030618
18:30:21|0.00030618
18:30:23|0.00030617
18:30:24|0.00030604
18:30:25|0.000306
18:30:25|0.00030608
18:30:27|0.00030608
18:30:28|0.00030608
18:30:29|0.00030618
18:30:30|0.00030586
18:30:31|0.00030587
18:30:32|0.00030586
18:30:33|0.00030595
18:30:34|0.00030597
18:30:35|0.00030611
18:30:35|0.00030617
18:30:37|0.0003063
18:30:37|0.00030634
18:30:39|0.00030629
18:30:40|0.00030625
18:30:40|0.0003063
18:30:42|0.00030637
18:30:44|0.00030634
18:30:45|0.00030623
18:30:46|0.00030631
18:30:46|0.00030631
18:30:48|0.00030631
18:30:49|0.00030631
18:30:50|0.00030655
18:30:50|0.00030658
18:30:51|0.00030659
18:30:52|0.0003066
18:30:54|0.0003068
18:30:56|0.00030683
18:30:56|0.00030682
18:30:58|0.00030684
18:30:59|0.00030682
18:31:00|0.00030683
18:31:01|0.00030683
18:31:02|0.00030682
18:31:03|0.00030682
18:31:04|0.00030659
18:31:05|0.0003066
18:31:06|0.00030669
18:31:07|0.00030679
18:31:08|0.00030695
18:31:09|0.00030695
18:31:11|0.00030689
18:31:11|0.00030697
18:31:12|0.00030699
18:31:13|0.00030688
18:31:14|0.00030684
18:31:15|0.00030685
18:31:16|0.00030696
18:31:17|0.00030696
18:31:18|0.00030696
18:31:19|0.0003069
18:31:20|0.0003068
18:31:22|0.0003068
18:31:23|0.00030673
18:31:24|0.00030674
18:31:24|0.00030674
18:31:25|0.00030674
18:31:26|0.00030678
18:31:28|0.00030671
18:31:29|0.00030676
18:31:30|0.00030676
18:31:30|0.00030675
18:31:32|0.00030675
18:31:33|0.00030673
18:31:34|0.00030668
18:31:35|0.00030669
18:31:36|0.00030669
18:31:37|0.00030672
18:31:38|0.00030675
18:31:38|0.00030678
18:31:40|0.00030678
18:31:41|0.00030679
18:31:42|0.00030678
18:31:43|0.00030639
18:31:44|0.00030641
18:31:45|0.00030641
18:31:46|0.00030641
18:31:47|0.00030637
18:31:48|0.00030627
18:31:49|0.00030627
18:31:50|0.0003063
18:31:51|0.00030629
18:31:52|0.00030629
18:31:53|0.0003063
18:31:54|0.0003063
18:31:55|0.00030635
18:31:57|0.00030632
18:31:58|0.0003063
18:31:59|0.00030629
18:32:00|0.00030629
18:32:01|0.00030633
18:32:03|0.00030633
18:32:04|0.00030633
18:32:05|0.00030639
18:32:06|0.00030635
18:32:07|0.0003065
18:32:08|0.00030651
18:32:09|0.0003064
18:32:10|0.0003064
18:32:11|0.0003064
18:32:13|0.00030642
18:32:14|0.00030642
18:32:15|0.00030642
18:32:16|0.00030643
18:32:17|0.00030615
18:32:17|0.00030649
18:32:19|0.00030657
18:32:20|0.00030655
18:32:21|0.00030657
18:32:22|0.00030652
18:32:23|0.00030652
18:32:24|0.00030652
18:32:26|0.00030643
18:32:26|0.00030641
18:32:27|0.00030613
18:32:29|0.00030614
18:32:29|0.00030617
18:32:31|0.00030617
18:32:32|0.00030606
18:32:33|0.00030606
18:32:33|0.00030606
18:32:35|0.00030606
18:32:35|0.00030607
18:32:37|0.00030601
18:32:38|0.0003059
18:32:39|0.00030592
18:32:40|0.00030599
18:32:41|0.00030607
18:32:42|0.00030607
18:32:42|0.00030589
18:32:44|0.0003059
18:32:45|0.00030614
18:32:46|0.00030616
18:32:47|0.00030623
18:32:48|0.00030619
18:32:49|0.00030623
18:32:50|0.00030623
18:32:51|0.00030622
18:32:52|0.00030623
18:32:53|0.00030631
18:32:54|0.00030623
18:32:55|0.00030631
18:32:56|0.00030632
18:32:58|0.00030621
18:32:58|0.00030621
18:33:00|0.00030621
18:33:01|0.00030621
18:33:02|0.00030614
18:33:04|0.00030627
18:33:05|0.00030626
18:33:06|0.00030627
18:33:08|0.00030636
18:33:08|0.00030651
18:33:10|0.00030658
18:33:11|0.0003066
18:33:12|0.00030652
18:33:12|0.00030663
18:33:14|0.00030663
18:33:15|0.00030663
18:33:16|0.00030663
18:33:17|0.00030663
18:33:18|0.00030668
18:33:19|0.00030663
18:33:20|0.00030655
18:33:21|0.00030656
18:33:22|0.00030663
18:33:23|0.00030663
18:33:24|0.00030668
18:33:25|0.00030668
18:33:26|0.00030675
18:33:27|0.00030676
18:33:28|0.00030676
18:33:29|0.00030676
18:33:30|0.00030678
18:33:31|0.00030678
18:33:32|0.00030682
18:33:33|0.00030682
18:33:34|0.00030683
18:33:35|0.00030688
18:33:36|0.00030695
18:33:37|0.00030698
18:33:38|0.000307
18:33:40|0.00030698
18:33:40|0.00030698
18:33:42|0.00030704
18:33:43|0.00030716
18:33:44|0.00030714
18:33:44|0.00030714
18:33:46|0.00030714
18:33:47|0.00030712
18:33:48|0.00030712
18:33:48|0.00030712
18:33:50|0.0003071
18:33:51|0.00030711
18:33:52|0.00030705
18:33:53|0.00030702
18:33:54|0.00030702
18:33:56|0.00030704
18:33:57|0.00030714
18:33:58|0.00030711
18:33:59|0.00030712
18:34:01|0.00030728
18:34:02|0.00030733
18:34:03|0.0003074
18:34:04|0.00030741
18:34:05|0.00030737
18:34:06|0.00030727
18:34:07|0.00030727
18:34:08|0.00030735
18:34:09|0.00030734
18:34:10|0.00030736
18:34:11|0.00030737
18:34:12|0.00030742
18:34:13|0.00030739
18:34:15|0.00030731
18:34:16|0.00030735
18:34:17|0.00030733
18:34:18|0.00030736
18:34:19|0.00030737
18:34:20|0.00030721
18:34:21|0.00030721
18:34:25|0.00030707
18:34:26|0.0003071
18:34:27|0.00030709
18:34:28|0.00030709
18:34:29|0.00030716
18:34:29|0.00030716
18:34:31|0.00030712
18:34:31|0.00030712
18:34:33|0.00030713
18:34:34|0.00030723
18:34:35|0.00030718
18:34:36|0.00030728
18:34:37|0.00030726
18:34:38|0.00030721
18:34:39|0.0003072
18:34:40|0.00030726
18:34:41|0.00030727
18:34:42|0.00030727
18:34:43|0.00030737
18:34:44|0.00030739
18:34:45|0.00030739
18:34:46|0.0003074
18:34:47|0.0003074
18:34:48|0.00030743
18:34:49|0.00030742
18:34:50|0.00030743
18:34:51|0.00030745
18:34:52|0.0003075
18:34:54|0.0003075
18:34:54|0.0003075
18:34:55|0.00030749
18:34:56|0.00030749
18:34:58|0.00030743
18:34:58|0.00030744
18:35:00|0.00030744
18:35:01|0.00030744
18:35:02|0.00030744
18:35:04|0.00030751
18:35:05|0.00030752
18:35:06|0.00030757
18:35:07|0.00030757
18:35:08|0.00030753
18:35:10|0.00030754
18:35:11|0.00030756
18:35:12|0.00030756
18:35:12|0.00030757
18:35:14|0.00030756
18:35:15|0.0003076
18:35:16|0.0003076
18:35:17|0.0003076
18:35:18|0.00030763
18:35:19|0.00030764
18:35:19|0.00030749
18:35:21|0.00030741
18:35:21|0.00030742
18:35:22|0.00030736
18:35:24|0.00030736
18:35:25|0.00030736
18:35:26|0.00030742
18:35:27|0.00030748
18:35:29|0.00030751
18:35:30|0.00030751
18:35:30|0.00030752
18:35:31|0.00030752
18:35:33|0.00030744
18:35:34|0.00030759
18:35:35|0.00030764
18:35:35|0.00030768
18:35:37|0.0003077
18:35:38|0.00030775
18:35:39|0.00030775
18:35:40|0.00030775
18:35:41|0.00030779
18:35:42|0.00030788
18:35:43|0.00030795
18:35:45|0.00030795
18:35:46|0.0003082
18:35:48|0.00030812
18:35:48|0.00030811
18:35:49|0.00030812
18:35:50|0.00030817
18:35:52|0.00030817
18:35:53|0.00030825
18:35:54|0.00030825
18:35:55|0.00030812
18:35:55|0.00030808
18:35:56|0.00030817
18:35:57|0.00030817
18:36:00|0.00030823
18:36:01|0.00030822
18:36:03|0.00030823
18:36:04|0.00030823
18:36:04|0.00030835
18:36:05|0.00030856
18:36:06|0.00030839
18:36:08|0.00030839
18:36:09|0.00030839
18:36:10|0.00030839
18:36:11|0.0003084
18:36:12|0.0003084
18:36:13|0.00030854
18:36:14|0.00030854
18:36:15|0.00030859
18:36:17|0.00030857
18:36:17|0.0003087
18:36:18|0.0003087
18:36:20|0.00030873
18:36:21|0.00030884
18:36:22|0.00030889
18:36:23|0.000309
18:36:25|0.00030912
18:36:25|0.00030882
18:36:26|0.00030875
18:36:27|0.0003087
18:36:28|0.00030873
18:36:29|0.0003087
18:36:30|0.0003087
18:36:31|0.0003087
18:36:32|0.00030865
18:36:34|0.00030855
18:36:35|0.00030856
18:36:36|0.00030856
18:36:36|0.00030861
18:36:37|0.00030867
18:36:38|0.00030868
18:36:39|0.00030868
18:36:40|0.00030858
18:36:41|0.00030858
18:36:43|0.0003086
18:36:44|0.0003086
18:36:44|0.00030857
18:36:46|0.00030858
18:36:46|0.00030859
18:36:47|0.0003086
18:36:48|0.0003086
18:36:50|0.00030868
18:36:51|0.00030867
18:36:52|0.00030868
18:36:53|0.00030871
18:36:54|0.00030871
18:36:55|0.00030868
18:36:56|0.00030881
18:36:57|0.0003088
18:36:59|0.0003088
18:37:00|0.00030882
18:37:01|0.0003088
18:37:02|0.00030868
18:37:03|0.00030871
18:37:05|0.00030881
18:37:06|0.00030873
18:37:07|0.00030864
18:37:08|0.00030861
18:37:09|0.00030861
18:37:10|0.00030865
18:37:11|0.00030885
18:37:12|0.0003088
18:37:14|0.0003088
18:37:15|0.00030876
18:37:16|0.00030876
18:37:17|0.00030879
18:37:18|0.0003088
18:37:19|0.00030876
18:37:20|0.00030851
18:37:22|0.00030857
18:37:23|0.00030851
18:37:24|0.00030851
18:37:24|0.00030854
18:37:26|0.00030858
18:37:27|0.00030858
18:37:28|0.00030852
18:37:30|0.00030855
18:37:31|0.00030851
18:37:32|0.0003086
18:37:33|0.0003086
18:37:34|0.00030863
18:37:35|0.0003086
18:37:36|0.00030858
18:37:37|0.00030864
18:37:38|0.00030868
18:37:39|0.00030863
18:37:40|0.00030868
18:37:41|0.00030875
18:37:42|0.00030869
18:37:44|0.00030867
18:37:44|0.00030868
18:37:45|0.00030871
18:37:46|0.00030871
18:37:47|0.00030864
18:37:48|0.00030864
18:37:50|0.00030864
18:37:52|0.00030864
18:37:52|0.00030864
18:37:55|0.00030865
18:37:55|0.00030865
18:37:56|0.00030867
18:37:57|0.00030867
18:37:58|0.00030867
18:37:59|0.00030865
18:38:01|0.00030865
18:38:02|0.0003086
18:38:03|0.00030835
18:38:05|0.00030836
18:38:06|0.00030833
18:38:06|0.00030832
18:38:07|0.00030833
18:38:09|0.00030833
18:38:10|0.00030833
18:38:11|0.00030836
18:38:12|0.0003084
18:38:13|0.00030835
18:38:15|0.00030835
18:38:15|0.00030835
18:38:17|0.00030835
18:38:20|0.00030835
18:38:20|0.00030847
18:38:22|0.0003084
18:38:23|0.0003084
18:38:24|0.00030839
18:38:25|0.00030839
18:38:26|0.00030836
18:38:26|0.00030836
18:38:27|0.00030836
18:38:28|0.0003084
18:38:30|0.0003084
18:38:30|0.0003084
18:38:32|0.00030817
18:38:33|0.00030818
18:38:35|0.00030819
18:38:35|0.0003082
18:38:36|0.0003082
18:38:37|0.0003083
18:38:39|0.00030832
18:38:40|0.00030841
18:38:40|0.00030853
18:38:41|0.00030853
18:38:43|0.00030853
18:38:43|0.00030858
18:38:45|0.00030858
18:38:46|0.00030858
18:38:47|0.00030858
18:38:48|0.00030858
18:38:49|0.00030858
18:38:49|0.00030858
18:38:51|0.00030866
18:38:52|0.00030872
18:38:53|0.00030877
18:38:53|0.00030876
18:38:55|0.00030876
18:38:55|0.00030876
18:38:57|0.00030873
18:38:58|0.00030873
18:38:59|0.00030881
18:39:00|0.00030881
18:39:01|0.00030884
18:39:02|0.00030883
18:39:03|0.00030883
18:39:04|0.00030883
18:39:06|0.00030887
18:39:07|0.00030893
18:39:08|0.00030889
18:39:08|0.00030884
18:39:09|0.00030894
18:39:11|0.00030894
18:39:12|0.00030895
18:39:13|0.00030896
18:39:14|0.00030896
18:39:15|0.00030896
18:39:16|0.00030892
18:39:17|0.00030898
18:39:18|0.00030899
18:39:19|0.00030891
18:39:21|0.00030904
18:39:21|0.00030905
18:39:22|0.00030905
18:39:23|0.00030905
18:39:25|0.00030909
18:39:26|0.00030919
18:39:28|0.00030939
18:39:28|0.00030923
18:39:29|0.00030929
18:39:31|0.00030932
18:39:31|0.00030934
18:39:33|0.00030937
18:39:33|0.00030938
18:39:34|0.00030939
18:39:35|0.00030939
18:39:37|0.00030944
18:39:37|0.00030939
18:39:38|0.00030944
18:39:39|0.00030943
18:39:41|0.00030945
18:39:41|0.00030945
18:39:42|0.00030931
18:39:44|0.00030934
18:39:44|0.00030934
18:39:46|0.00030938
18:39:46|0.00030939
18:39:48|0.00030929
18:39:49|0.00030934
18:39:50|0.00030929
18:39:51|0.00030931
18:39:52|0.00030932
18:39:53|0.00030931
18:39:54|0.00030936
18:39:55|0.00030936
18:39:56|0.00030936
18:39:57|0.00030935
18:39:58|0.00030932
18:39:59|0.0003094
18:40:00|0.00030937
18:40:01|0.00030945
18:40:03|0.0003095
18:40:04|0.00030963
18:40:05|0.00030966
18:40:06|0.00030962
18:40:07|0.00030955
18:40:07|0.00030954
18:40:09|0.00030957
18:40:10|0.00030957
18:40:12|0.00030961
18:40:12|0.00030963
18:40:13|0.00030964
18:40:15|0.00030972
18:40:15|0.00030977
18:40:16|0.00030975
18:40:18|0.00030974
18:40:18|0.0003097
18:40:19|0.00030974
18:40:21|0.00030958
18:40:22|0.00030953
18:40:23|0.00030957
18:40:24|0.00030958
18:40:25|0.00030958
18:40:26|0.00030974
18:40:27|0.00030971
18:40:28|0.00030982
18:40:29|0.00030973
18:40:30|0.00030982
18:40:31|0.00030984
18:40:32|0.00030981
18:40:33|0.00030988
18:40:34|0.00030984
18:40:35|0.00030967
18:40:36|0.00030973
18:40:38|0.00030973
18:40:39|0.00030952
18:40:39|0.00030925
18:40:41|0.0003093
18:40:41|0.00030944
18:40:42|0.00030956
18:40:44|0.00030963
18:40:44|0.00030963
18:40:46|0.0003096
18:40:46|0.00030962
18:40:47|0.00030963
18:40:48|0.00030961
18:40:50|0.00030955
18:40:51|0.00030952
18:40:52|0.00030956
18:40:53|0.00030956
18:40:54|0.00030962
18:40:55|0.00030953
18:40:57|0.00030954
18:40:58|0.00030956
18:40:58|0.00030956
18:41:00|0.0003095
18:41:01|0.0003095
18:41:02|0.0003095
18:41:04|0.0003095
18:41:05|0.00030922
18:41:06|0.00030909
18:41:07|0.00030906
18:41:09|0.00030924
18:41:09|0.00030918
18:41:10|0.00030901
18:41:12|0.00030904
18:41:13|0.00030919
18:41:14|0.00030919
18:41:14|0.00030918
18:41:16|0.0003092
18:41:16|0.00030919
18:41:17|0.0003092
18:41:19|0.00030918
18:41:20|0.00030902
18:41:21|0.00030909
18:41:21|0.00030908
18:41:23|0.00030905
18:41:24|0.00030898
18:41:25|0.00030898
18:41:27|0.00030896
18:41:28|0.00030896
18:41:29|0.00030887
18:41:30|0.00030893
18:41:31|0.00030889
18:41:32|0.00030896
18:41:32|0.00030896
18:41:34|0.00030905
18:41:35|0.00030904
18:41:36|0.00030902
18:41:37|0.00030904
18:41:38|0.00030904
18:41:39|0.00030904
18:41:40|0.00030886
18:41:41|0.00030884
18:41:42|0.00030885
18:41:43|0.00030896
18:41:44|0.00030896
18:41:45|0.000309
18:41:47|0.00030893
18:41:48|0.00030891
18:41:48|0.00030892
18:41:49|0.00030891
18:41:50|0.00030892
18:41:51|0.00030892
18:41:52|0.00030893
18:41:53|0.0003089
18:41:55|0.00030886
18:41:55|0.00030885
18:41:57|0.00030886
18:41:58|0.00030885
18:41:59|0.00030886
18:42:00|0.0003088
18:42:01|0.0003088
18:42:02|0.00030893
18:42:03|0.00030886
18:42:03|0.00030889
18:42:04|0.00030886
18:42:06|0.00030886
18:42:08|0.00030878
18:42:09|0.0003087
18:42:10|0.00030862
18:42:11|0.00030862
18:42:12|0.00030862
18:42:14|0.00030859
18:42:14|0.00030891
18:42:16|0.00030891
18:42:17|0.00030893
18:42:18|0.00030889
18:42:19|0.00030889
18:42:20|0.00030886
18:42:21|0.00030884
18:42:22|0.00030884
18:42:23|0.00030883
18:42:24|0.00030889
18:42:25|0.00030889
18:42:26|0.00030889
18:42:27|0.00030889
18:42:29|0.00030888
18:42:29|0.00030889
18:42:30|0.00030888
18:42:31|0.00030888
18:42:33|0.00030886
18:42:33|0.00030866
18:42:35|0.00030861
18:42:36|0.00030861
18:42:37|0.00030861
18:42:38|0.00030861
18:42:39|0.00030862
18:42:39|0.00030864
18:42:41|0.00030864
18:42:42|0.00030867
18:42:43|0.00030861
18:42:44|0.00030861
18:42:45|0.0003086
18:42:46|0.00030859
18:42:47|0.00030859
18:42:48|0.00030859
18:42:49|0.00030859
18:42:50|0.0003086
18:42:51|0.00030861
18:42:52|0.00030861
18:42:54|0.0003086
18:42:54|0.00030854
18:42:55|0.00030858
18:42:56|0.00030858
18:42:57|0.00030858
18:42:58|0.00030857
18:42:59|0.00030857
18:43:00|0.00030856
18:43:01|0.00030861
18:43:02|0.00030864
18:43:03|0.00030879
18:43:05|0.00030879
18:43:06|0.00030883
18:43:07|0.00030875
18:43:09|0.00030866
18:43:10|0.00030867
18:43:11|0.00030867
18:43:12|0.00030872
18:43:13|0.0003088
18:43:14|0.00030886
18:43:16|0.00030889
18:43:17|0.00030888
18:43:18|0.00030866
18:43:19|0.0003085
18:43:20|0.00030842
18:43:20|0.00030853
18:43:21|0.00030844
18:43:23|0.00030848
18:43:24|0.0003083
18:43:25|0.00030831
18:43:26|0.0003083
18:43:27|0.0003083
18:43:28|0.00030824
18:43:29|0.00030822
18:43:30|0.000308
18:43:31|0.00030795
18:43:33|0.00030806
18:43:33|0.00030809
18:43:34|0.00030818
18:43:35|0.00030825
18:43:36|0.00030831
18:43:38|0.0003083
18:43:39|0.00030838
18:43:40|0.00030841
18:43:41|0.00030846
18:43:42|0.0003084
18:43:43|0.0003084
18:43:43|0.0003083
18:43:45|0.00030829
18:43:46|0.00030821
18:43:47|0.00030813
18:43:48|0.00030818
18:43:48|0.00030813
18:43:50|0.00030814
18:43:50|0.00030813
18:43:51|0.00030813
18:43:53|0.00030812
18:43:54|0.00030814
18:43:55|0.00030813
18:43:56|0.00030813
18:43:57|0.00030824
18:43:58|0.00030824
18:43:59|0.00030824
18:44:00|0.00030824
18:44:02|0.00030824
18:44:03|0.00030818
18:44:03|0.00030824
18:44:05|0.00030829
18:44:07|0.00030826
18:44:08|0.00030827
18:44:09|0.00030814
18:44:09|0.00030814
18:44:11|0.000308
18:44:12|0.00030801
18:44:12|0.00030801
18:44:14|0.00030805
18:44:15|0.00030802
18:44:16|0.00030801
18:44:21|0.00030799
18:44:22|0.00030797
18:44:23|0.00030792
18:44:25|0.00030792
18:44:26|0.00030792
18:44:27|0.00030799
18:44:28|0.000308
18:44:29|0.00030803
18:44:30|0.00030803
18:44:32|0.00030808
18:44:32|0.00030809
18:44:34|0.00030827
18:44:35|0.00030831
18:44:35|0.00030835
18:44:36|0.00030828
18:44:37|0.00030826
18:44:39|0.00030826
18:44:39|0.00030826
18:44:41|0.00030826
18:44:42|0.00030826
18:44:43|0.00030827
18:44:44|0.00030827
18:44:44|0.00030827
18:44:46|0.00030827
18:44:47|0.00030827
18:44:48|0.00030827
18:44:49|0.00030826
18:44:50|0.00030826
18:44:51|0.00030827
18:44:52|0.00030837
18:44:53|0.00030831
18:44:54|0.00030831
18:44:55|0.00030831
18:44:56|0.00030831
18:44:57|0.00030831
18:44:58|0.00030832
18:44:59|0.00030855
18:45:00|0.00030857
18:45:02|0.0003086
18:45:02|0.0003086
18:45:04|0.0003087
18:45:04|0.00030874
18:45:06|0.00030881
18:45:08|0.00030883
18:45:09|0.00030886
18:45:10|0.00030886
18:45:11|0.00030885
18:45:12|0.00030893
18:45:13|0.00030903
18:45:14|0.00030903
18:45:15|0.00030901
18:45:17|0.00030897
18:45:18|0.00030897
18:45:19|0.000309
18:45:21|0.00030896
18:45:22|0.00030893
18:45:24|0.00030886
18:45:24|0.00030893
18:45:25|0.00030894
18:45:27|0.00030894
18:45:27|0.00030903
18:45:28|0.00030894
18:45:30|0.00030894
18:45:30|0.00030894
18:45:32|0.00030894
18:45:33|0.00030893
18:45:34|0.00030882
18:45:35|0.00030882
18:45:35|0.00030882
18:45:36|0.00030881
18:45:38|0.0003088
18:45:38|0.00030881
18:45:40|0.00030881
18:45:41|0.0003088
18:45:42|0.0003088
18:45:42|0.00030878
18:45:43|0.00030874
18:45:44|0.00030843
18:45:46|0.00030843
18:45:47|0.00030848
18:45:48|0.00030853
18:45:49|0.00030846
18:45:50|0.00030839
18:45:51|0.00030831
18:45:52|0.00030824
18:45:53|0.00030808
18:45:54|0.00030807
18:45:55|0.00030807
18:45:56|0.00030813
18:45:57|0.00030813
18:45:59|0.00030808
18:45:59|0.00030807
18:46:00|0.00030792
18:46:01|0.00030792
18:46:02|0.000308
18:46:03|0.00030796
18:46:04|0.00030799
18:46:06|0.00030796
18:46:07|0.000308
18:46:09|0.00030804
18:46:10|0.000308
18:46:11|0.00030791
18:46:11|0.00030786
18:46:14|0.0003077
18:46:14|0.00030745
18:46:15|0.00030741
18:46:16|0.00030747
18:46:18|0.00030747
18:46:19|0.00030735
18:46:20|0.00030733
18:46:21|0.00030738
18:46:22|0.00030744
18:46:24|0.00030753
18:46:24|0.00030756
18:46:25|0.00030718
18:46:26|0.00030718
18:46:27|0.00030705
18:46:29|0.00030693
18:46:31|0.00030659
18:46:32|0.00030659
18:46:33|0.00030656
18:46:33|0.00030673
18:46:35|0.00030678
18:46:35|0.00030668
18:46:36|0.00030682
18:46:38|0.00030682
18:46:39|0.00030689
18:46:39|0.00030691
18:46:40|0.00030678
18:46:42|0.00030679
18:46:43|0.00030681
18:46:44|0.00030688
18:46:45|0.00030691
18:46:46|0.00030686
18:46:47|0.0003069
18:46:48|0.00030691
18:46:49|0.00030684
18:46:50|0.00030684
18:46:51|0.00030673
18:46:53|0.0003067
18:46:53|0.00030669
18:46:54|0.0003064
18:46:55|0.00030642
18:46:57|0.00030645
18:46:57|0.00030652
18:46:58|0.00030652
18:46:59|0.00030652
18:47:00|0.00030647
18:47:02|0.00030655
18:47:03|0.00030648
18:47:03|0.0003066
18:47:04|0.00030664
18:47:05|0.00030632
18:47:07|0.00030627
18:47:08|0.00030631
18:47:10|0.0003063
18:47:11|0.00030637
18:47:12|0.00030651
18:47:13|0.00030643
18:47:15|0.00030643
18:47:15|0.00030615
18:47:16|0.00030633
18:47:18|0.00030637
18:47:19|0.00030645
18:47:20|0.00030668
18:47:20|0.00030669
18:47:22|0.00030666
18:47:23|0.00030655
18:47:24|0.00030655
18:47:25|0.0003066
18:47:26|0.00030657
18:47:27|0.0003067
18:47:28|0.0003067
18:47:29|0.0003067
18:47:30|0.00030672
18:47:31|0.00030674
18:47:34|0.00030684
18:47:34|0.00030684
18:47:36|0.00030684
18:47:37|0.00030678
18:47:38|0.00030677
18:47:40|0.00030664
18:47:40|0.00030663
18:47:42|0.00030664
18:47:42|0.00030663
18:47:44|0.00030661
18:47:44|0.00030675
18:47:45|0.00030675
18:47:47|0.00030667
18:47:47|0.00030659
18:47:48|0.00030657
18:47:49|0.0003066
18:47:51|0.00030651
18:47:51|0.00030656
18:47:52|0.00030656
18:47:53|0.00030652
18:47:54|0.00030641
18:47:56|0.00030646
18:47:56|0.00030653
18:47:58|0.00030653
18:47:58|0.00030656
18:47:59|0.00030655
18:48:01|0.00030654
18:48:02|0.00030651
18:48:03|0.00030663
18:48:04|0.00030674
18:48:05|0.00030684
18:48:06|0.00030684
18:48:07|0.00030685
18:48:07|0.00030689
18:48:10|0.00030701
18:48:10|0.000307
18:48:11|0.00030692
18:48:12|0.00030696
18:48:13|0.00030701
18:48:15|0.0003071
18:48:15|0.00030687
18:48:17|0.00030688
18:48:18|0.00030688
18:48:19|0.00030689
18:48:20|0.00030679
18:48:21|0.00030682
18:48:23|0.00030697
18:48:23|0.00030708
18:48:24|0.00030725
18:48:26|0.00030727
18:48:26|0.00030741
18:48:28|0.00030735
18:48:29|0.00030738
18:48:30|0.00030743
18:48:31|0.00030749
18:48:32|0.00030747
18:48:33|0.00030756
18:48:34|0.00030759
18:48:35|0.00030764
18:48:36|0.00030763
18:48:37|0.0003077
18:48:38|0.00030774
18:48:39|0.00030775
18:48:41|0.00030775
18:48:41|0.00030793
18:48:43|0.00030791
18:48:44|0.00030784
18:48:44|0.00030792
18:48:45|0.00030792
18:48:46|0.00030791
18:48:47|0.000308
18:48:48|0.00030799
18:48:50|0.000308
18:48:51|0.00030804
18:48:52|0.00030803
18:48:53|0.00030802
18:48:54|0.00030801
18:48:55|0.00030801
18:48:56|0.00030801
18:48:57|0.00030806
18:48:58|0.00030812
18:48:59|0.00030815
18:49:00|0.0003081
18:49:02|0.00030797
18:49:02|0.00030793
18:49:03|0.00030782
18:49:04|0.00030787
18:49:06|0.00030789
18:49:07|0.00030771
18:49:07|0.0003077
18:49:09|0.00030764
18:49:11|0.00030775
18:49:12|0.00030765
18:49:13|0.00030775
18:49:13|0.00030771
18:49:15|0.00030773
18:49:17|0.00030773
18:49:18|0.00030767
18:49:19|0.00030766
18:49:19|0.00030755
18:49:21|0.00030763
18:49:22|0.0003076
18:49:23|0.00030742
18:49:24|0.00030737
18:49:25|0.00030732
18:49:27|0.00030726
18:49:28|0.00030712
18:49:29|0.00030722
18:49:30|0.00030726
18:49:31|0.00030733
18:49:32|0.00030725
18:49:33|0.00030726
18:49:34|0.00030726
18:49:35|0.00030723
18:49:36|0.00030726
18:49:37|0.00030725
18:49:38|0.00030726
18:49:39|0.00030722
18:49:40|0.00030727
18:49:41|0.00030739
18:49:43|0.00030754
18:49:44|0.00030756
18:49:45|0.00030758
18:49:45|0.00030759
18:49:47|0.00030755
18:49:48|0.00030755
18:49:49|0.00030756
18:49:50|0.00030753
18:49:51|0.00030753
18:49:52|0.00030751
18:49:53|0.00030762
18:49:54|0.00030767
18:49:55|0.00030774
18:49:57|0.00030783
18:49:58|0.00030783
18:49:59|0.00030781
18:50:00|0.00030784
18:50:00|0.00030783
18:50:02|0.00030783
18:50:03|0.00030784
18:50:04|0.00030784
18:50:05|0.00030791
18:50:06|0.00030791
18:50:07|0.00030751
18:50:08|0.00030745
18:50:09|0.00030746
18:50:10|0.00030749
18:50:12|0.00030767
18:50:13|0.00030778
18:50:15|0.00030755
18:50:15|0.00030746
18:50:17|0.00030757
18:50:18|0.00030745
18:50:19|0.00030752
18:50:21|0.00030761
18:50:21|0.00030763
18:50:22|0.00030764
18:50:24|0.0003077
18:50:25|0.00030774
18:50:27|0.00030774
18:50:27|0.00030783
18:50:29|0.00030785
18:50:29|0.00030782
18:50:31|0.00030783
18:50:32|0.00030783
18:50:32|0.00030783
18:50:34|0.00030789
18:50:34|0.00030791
18:50:36|0.00030791
18:50:37|0.00030799
18:50:38|0.00030799
18:50:39|0.00030799
18:50:40|0.00030799
18:50:42|0.00030804
18:50:43|0.00030804
18:50:43|0.00030812
18:50:45|0.00030809
18:50:46|0.00030809
18:50:47|0.00030815
18:50:48|0.00030815
18:50:49|0.00030798
18:50:50|0.00030774
18:50:51|0.00030768
18:50:52|0.00030774
18:50:53|0.00030782
18:50:54|0.00030782
18:50:55|0.00030784
18:50:56|0.0003079
18:50:58|0.0003079
18:50:59|0.00030792
18:51:00|0.00030791
18:51:00|0.00030791
18:51:02|0.00030791
18:51:02|0.0003079
18:51:04|0.00030784
18:51:05|0.00030777
18:51:06|0.00030773
18:51:07|0.00030769
18:51:09|0.00030769
18:51:09|0.00030775
18:51:10|0.00030775
18:51:12|0.00030778
18:51:13|0.00030778
18:51:15|0.0003076
18:51:16|0.00030753
18:51:16|0.00030751
18:51:18|0.00030754
18:51:19|0.00030751
18:51:20|0.00030757
18:51:21|0.0003076
18:51:22|0.00030763
18:51:23|0.00030767
18:51:24|0.00030765
18:51:25|0.00030765
18:51:26|0.00030775
18:51:27|0.00030775
18:51:28|0.00030774
18:51:30|0.00030774
18:51:31|0.00030768
18:51:32|0.00030747
18:51:33|0.00030745
18:51:34|0.00030745
18:51:35|0.00030745
18:51:37|0.00030745
18:51:38|0.00030745
18:51:39|0.00030748
18:51:39|0.00030744
18:51:40|0.00030744
18:51:42|0.00030744
18:51:42|0.00030743
18:51:43|0.00030749
18:51:44|0.00030757
18:51:46|0.00030756
18:51:47|0.00030756
18:51:48|0.00030759
18:51:49|0.00030752
18:51:50|0.00030752
18:51:51|0.00030749
18:51:53|0.00030749
18:51:53|0.00030758
18:51:54|0.0003076
18:51:55|0.00030752
18:51:56|0.00030752
18:51:57|0.00030754
18:51:58|0.00030787
18:51:59|0.00030781
18:52:01|0.00030763
18:52:01|0.00030774
18:52:03|0.00030779
18:52:04|0.00030778
18:52:05|0.0003078
18:52:05|0.00030786
18:52:06|0.00030786
18:52:07|0.00030785
18:52:09|0.0003079
18:52:09|0.0003079
18:52:10|0.00030796
18:52:13|0.00030798
18:52:13|0.00030801
18:52:15|0.00030829
18:52:17|0.00030828
18:52:17|0.00030821
18:52:19|0.00030821
18:52:20|0.00030817
18:52:21|0.00030818
18:52:22|0.00030818
18:52:23|0.00030818
18:52:24|0.00030823
18:52:25|0.00030824
18:52:27|0.00030818
18:52:28|0.00030825
18:52:28|0.00030824
18:52:30|0.00030824
18:52:31|0.00030819
18:52:32|0.00030819
18:52:33|0.00030816
18:52:33|0.00030824
18:52:35|0.00030816
18:52:36|0.00030829
18:52:37|0.00030825
18:52:38|0.00030822
18:52:39|0.00030822
18:52:40|0.00030822
18:52:41|0.00030819
18:52:42|0.0003082
18:52:43|0.0003082
18:52:44|0.00030822
18:52:46|0.00030823
18:52:46|0.00030824
18:52:47|0.00030822
18:52:49|0.0003082
18:52:50|0.00030824
18:52:50|0.00030825
18:52:52|0.00030834
18:52:53|0.00030828
18:52:53|0.00030829
18:52:55|0.00030828
18:52:56|0.00030828
18:52:57|0.00030829
18:52:57|0.00030829
18:52:59|0.00030833
18:53:00|0.00030833
18:53:01|0.00030826
18:53:02|0.00030819
18:53:04|0.00030819
18:53:04|0.00030819
18:53:05|0.00030801
18:53:07|0.00030793
18:53:07|0.00030828
18:53:09|0.00030824
18:53:10|0.00030838
18:53:11|0.00030842
18:53:12|0.0003084
18:53:14|0.0003084
18:53:15|0.00030852
18:53:16|0.00030848
18:53:17|0.00030834
18:53:18|0.00030841
18:53:19|0.00030835
18:53:21|0.00030834
18:53:22|0.00030834
18:53:22|0.00030835
18:53:23|0.00030835
18:53:25|0.00030841
18:53:26|0.00030854
18:53:27|0.00030849
18:53:28|0.0003085
18:53:30|0.00030874
18:53:31|0.00030864
18:53:32|0.00030865
18:53:32|0.00030865
18:53:34|0.00030866
18:53:34|0.00030866
18:53:35|0.00030864
18:53:37|0.00030861
18:53:38|0.00030862
18:53:39|0.00030865
18:53:40|0.00030864
18:53:40|0.00030864
18:53:42|0.00030858
18:53:43|0.00030865
18:53:43|0.00030865
18:53:44|0.00030865
18:53:46|0.00030865
18:53:47|0.00030866
18:53:48|0.00030863
18:53:49|0.00030844
18:53:50|0.00030844
18:53:51|0.00030837
18:53:52|0.00030838
18:53:53|0.00030838
18:53:54|0.00030838
18:53:55|0.00030851
18:53:56|0.00030846
18:53:58|0.00030847
18:53:58|0.00030847
18:53:59|0.0003084
18:54:00|0.0003084
18:54:01|0.00030836
18:54:02|0.0003084
18:54:03|0.0003084
18:54:04|0.0003084
18:54:08|0.00030845
18:54:08|0.00030851
18:54:09|0.0003086
18:54:10|0.00030868
18:54:11|0.00030865
18:54:13|0.00030866
18:54:14|0.0003087
18:54:15|0.00030876
18:54:17|0.00030875
18:54:18|0.0003088
18:54:19|0.0003087
18:54:20|0.0003087
18:54:21|0.00030866
18:54:22|0.00030867
18:54:23|0.00030867
18:54:24|0.00030868
18:54:25|0.00030867
18:54:27|0.00030868
18:54:27|0.00030872
18:54:29|0.00030877
18:54:30|0.00030877
18:54:31|0.00030882
18:54:32|0.00030882
18:54:33|0.00030883
18:54:34|0.00030888
18:54:34|0.00030888
18:54:36|0.00030889
18:54:37|0.00030889
18:54:38|0.00030888
18:54:38|0.00030888
18:54:40|0.00030883
18:54:41|0.00030883
18:54:41|0.00030881
18:54:43|0.00030871
18:54:44|0.00030871
18:54:45|0.00030871
18:54:46|0.00030872
18:54:47|0.00030872
18:54:48|0.00030889
18:54:49|0.00030884
18:54:50|0.00030881
18:54:52|0.00030881
18:54:52|0.00030881
18:54:54|0.00030881
18:54:55|0.00030882
18:54:55|0.00030884
18:54:56|0.00030885
18:54:57|0.00030888
18:54:58|0.00030888
18:54:59|0.00030889
18:55:01|0.00030881
18:55:01|0.00030879
18:55:02|0.00030882
18:55:03|0.00030882
18:55:05|0.00030882
18:55:06|0.00030881
18:55:06|0.00030861
18:55:08|0.00030851
18:55:09|0.00030856
18:55:09|0.00030861
18:55:10|0.00030861
18:55:11|0.00030856
18:55:13|0.00030856
18:55:13|0.00030856
18:55:14|0.00030849
18:55:17|0.00030841
18:55:18|0.00030835
18:55:18|0.00030836
18:55:20|0.00030828
18:55:21|0.00030811
18:55:22|0.00030811
18:55:24|0.00030814
18:55:25|0.00030814
18:55:26|0.00030814
18:55:26|0.00030807
18:55:27|0.00030807
18:55:29|0.00030811
18:55:30|0.00030811
18:55:31|0.00030813
18:55:32|0.00030809
18:55:33|0.00030803
18:55:33|0.00030793
18:55:34|0.00030792
18:55:35|0.00030791
18:55:37|0.00030803
18:55:38|0.00030803
18:55:40|0.00030797
18:55:40|0.00030783
18:55:42|0.00030776
18:55:43|0.00030776
18:55:43|0.00030776
18:55:45|0.0003078
18:55:46|0.00030786
18:55:46|0.00030785
18:55:47|0.00030783
18:55:49|0.00030783
18:55:49|0.00030783
18:55:51|0.00030774
18:55:52|0.00030774
18:55:53|0.00030765
18:55:54|0.00030766
18:55:55|0.00030762
18:55:55|0.00030761
18:55:57|0.00030761
18:55:58|0.00030762
18:55:59|0.00030766
18:56:00|0.00030758
18:56:01|0.00030751
18:56:03|0.00030751
18:56:04|0.00030737
18:56:04|0.00030756
18:56:05|0.00030747
18:56:06|0.00030748
18:56:07|0.00030748
18:56:08|0.00030749
18:56:09|0.00030748
18:56:10|0.00030742
18:56:11|0.00030741
18:56:12|0.00030748
18:56:14|0.00030748
18:56:14|0.00030762
18:56:15|0.00030762
18:56:17|0.00030767
18:56:18|0.00030754
18:56:19|0.00030761
18:56:21|0.0003076
18:56:22|0.00030761
18:56:22|0.00030775
18:56:24|0.00030776
18:56:25|0.00030777
18:56:25|0.00030777
18:56:26|0.00030772
18:56:27|0.0003076
18:56:28|0.00030754
18:56:29|0.00030755
18:56:30|0.00030755
18:56:31|0.00030755
18:56:33|0.00030765
18:56:33|0.00030743
18:56:34|0.0003074
18:56:35|0.0003074
18:56:37|0.00030746
18:56:38|0.00030741
18:56:38|0.00030741
18:56:41|0.00030739
18:56:41|0.00030739
18:56:42|0.00030747
18:56:43|0.00030753
18:56:44|0.00030756
18:56:45|0.0003075
18:56:47|0.00030755
18:56:48|0.00030757
18:56:49|0.00030762
18:56:49|0.00030762
18:56:51|0.00030747
18:56:52|0.00030747
18:56:53|0.00030744
18:56:54|0.00030745
18:56:55|0.00030744
18:56:56|0.0003075
18:56:57|0.0003075
18:56:58|0.0003075
18:56:59|0.0003075
18:57:00|0.00030749
18:57:01|0.00030747
18:57:02|0.00030747
18:57:03|0.00030748
18:57:05|0.00030752
18:57:06|0.00030752
18:57:06|0.00030752
18:57:07|0.00030769
18:57:08|0.00030765
18:57:09|0.00030756
18:57:10|0.00030756
18:57:12|0.00030761
18:57:12|0.00030761
18:57:13|0.00030761
18:57:14|0.00030766
18:57:15|0.00030769
18:57:16|0.00030773
18:57:18|0.00030759
18:57:18|0.00030757
18:57:20|0.00030756
18:57:20|0.00030756
18:57:22|0.00030755
18:57:22|0.00030756
18:57:23|0.00030756
18:57:25|0.0003076
18:57:26|0.00030763
18:57:27|0.00030764
18:57:28|0.00030772
18:57:29|0.0003077
18:57:30|0.00030772
18:57:31|0.00030772
18:57:33|0.00030773
18:57:33|0.00030773
18:57:35|0.00030777
18:57:36|0.0003077
18:57:36|0.00030779
18:57:38|0.0003079
18:57:39|0.0003079
18:57:40|0.00030783
18:57:41|0.00030782
18:57:41|0.00030782
18:57:42|0.00030782
18:57:45|0.0003079
18:57:45|0.00030779
18:57:47|0.00030779
18:57:47|0.00030793
18:57:48|0.00030794
18:57:49|0.00030794
18:57:50|0.00030793
18:57:52|0.00030792
18:57:52|0.00030792
18:57:53|0.00030792
18:57:54|0.00030798
18:57:56|0.0003079
18:57:57|0.00030791
18:57:58|0.00030791
18:57:58|0.00030792
18:58:00|0.000308
18:58:01|0.00030792
18:58:01|0.00030793
18:58:02|0.00030794
18:58:04|0.00030792
18:58:05|0.0003079
18:58:06|0.00030784
18:58:06|0.00030781
18:58:08|0.00030778
18:58:08|0.00030776
18:58:10|0.00030782
18:58:11|0.00030766
18:58:11|0.00030771
18:58:12|0.00030775
18:58:13|0.00030776
18:58:14|0.00030793
18:58:16|0.00030781
18:58:17|0.00030781
18:58:18|0.00030778
18:58:20|0.00030773
18:58:22|0.0003077
18:58:23|0.0003077
18:58:24|0.00030768
18:58:26|0.00030738
18:58:27|0.00030735
18:58:28|0.00030719
18:58:29|0.00030726
18:58:30|0.00030718
18:58:31|0.00030725
18:58:31|0.00030731
18:58:33|0.00030711
18:58:34|0.00030714
18:58:35|0.00030714
18:58:36|0.00030707
18:58:37|0.00030707
18:58:39|0.00030707
18:58:40|0.00030701
18:58:40|0.00030703
18:58:42|0.00030706
18:58:43|0.00030717
18:58:44|0.00030716
18:58:45|0.00030719
18:58:47|0.00030723
18:58:47|0.00030723
18:58:49|0.00030731
18:58:49|0.00030731
18:58:51|0.00030731
18:58:52|0.00030731
18:58:53|0.00030726
18:58:54|0.00030724
18:58:55|0.00030724
18:58:56|0.00030724
18:58:57|0.00030725
18:58:59|0.00030728
18:59:00|0.0003073
18:59:01|0.00030731
18:59:02|0.0003073
18:59:03|0.0003073
18:59:04|0.0003073
18:59:05|0.0003073
18:59:06|0.00030731
18:59:07|0.0003073
18:59:08|0.0003073
18:59:09|0.00030731
18:59:10|0.00030731
18:59:11|0.00030731
18:59:12|0.00030731
18:59:13|0.00030732
18:59:14|0.00030743
18:59:15|0.00030742
18:59:16|0.00030747
18:59:17|0.00030747
18:59:18|0.00030758
18:59:20|0.00030758
18:59:21|0.00030758
18:59:23|0.00030753
18:59:23|0.00030753
18:59:25|0.00030764
18:59:26|0.00030764
18:59:27|0.00030772
18:59:29|0.00030772
18:59:29|0.00030772
18:59:30|0.00030772
18:59:31|0.00030764
18:59:33|0.00030764
18:59:34|0.00030759
18:59:34|0.00030759
18:59:36|0.00030758
18:59:36|0.00030766
18:59:38|0.00030766
18:59:39|0.00030761
18:59:40|0.0003076
18:59:40|0.00030759
18:59:42|0.00030766
18:59:43|0.00030766
18:59:43|0.00030765
18:59:45|0.00030765
18:59:46|0.00030765
18:59:47|0.00030765
18:59:48|0.00030766
18:59:49|0.00030771
18:59:50|0.00030771
18:59:52|0.00030771
18:59:52|0.00030767
18:59:53|0.00030776
18:59:54|0.00030776
18:59:55|0.00030771
18:59:56|0.00030771
18:59:58|0.00030777
18:59:58|0.00030787
19:00:00|0.00030783
19:00:00|0.00030786
19:00:02|0.00030786
19:00:02|0.00030776
19:00:03|0.00030766
19:00:04|0.0003077
19:00:06|0.00030777
19:00:07|0.00030786
19:00:07|0.00030786
19:00:09|0.00030786
19:00:10|0.00030783
19:00:11|0.00030788
19:00:12|0.00030788
19:00:12|0.00030787
19:00:13|0.0003078
19:00:14|0.00030785
19:00:16|0.00030812
19:00:17|0.00030812
19:00:18|0.00030807
19:00:18|0.00030813
19:00:19|0.00030813
19:00:22|0.00030813
19:00:23|0.00030813
19:00:25|0.00030802
19:00:27|0.00030785
19:00:27|0.00030778
19:00:29|0.00030785
19:00:30|0.0003079
19:00:31|0.00030791
19:00:31|0.00030791
19:00:32|0.0003079
19:00:33|0.00030788
19:00:35|0.00030786
19:00:36|0.00030786
19:00:37|0.00030786
19:00:38|0.00030763
19:00:40|0.00030766
19:00:40|0.00030766
19:00:41|0.00030766
19:00:43|0.00030766
19:00:43|0.00030777
19:00:45|0.00030776
19:00:45|0.00030764
19:00:46|0.00030765
19:00:48|0.00030765
19:00:49|0.00030765
19:00:50|0.00030765
19:00:51|0.00030765
19:00:51|0.00030765
19:00:53|0.00030768
19:00:54|0.00030767
19:00:54|0.00030767
19:00:56|0.00030765
19:00:57|0.00030769
19:00:57|0.00030772
19:00:59|0.00030777
19:00:59|0.00030777
19:01:01|0.00030772
19:01:01|0.00030772
19:01:03|0.00030764
19:01:04|0.00030759
19:01:05|0.00030756
19:01:06|0.00030751
19:01:07|0.00030735
19:01:08|0.00030726
19:01:09|0.00030724
19:01:10|0.00030714
19:01:11|0.00030714
19:01:12|0.00030714
19:01:13|0.00030711
19:01:14|0.0003071
19:01:15|0.0003071
19:01:16|0.0003071
19:01:17|0.00030708
19:01:18|0.00030709
19:01:19|0.00030708
19:01:20|0.000307
19:01:21|0.00030702
19:01:23|0.00030715
19:01:24|0.00030715
19:01:25|0.00030718
19:01:26|0.00030718
19:01:27|0.00030708
19:01:28|0.00030697
19:01:29|0.00030696
19:01:31|0.00030696
19:01:31|0.00030696
19:01:32|0.00030691
19:01:33|0.00030691
19:01:34|0.00030696
19:01:36|0.00030696
19:01:37|0.00030711
19:01:37|0.00030722
19:01:39|0.00030729
19:01:39|0.00030732
19:01:41|0.0003073
19:01:42|0.00030729
19:01:42|0.00030723
19:01:44|0.00030727
19:01:44|0.00030727
19:01:46|0.00030727
19:01:47|0.00030729
19:01:48|0.00030729
19:01:49|0.00030726
19:01:49|0.0003071
19:01:51|0.0003071
19:01:52|0.00030704
19:01:53|0.00030722
19:01:54|0.00030733
19:01:55|0.00030723
19:01:56|0.00030723
19:01:57|0.00030723
19:01:58|0.00030739
19:01:59|0.00030739
19:02:00|0.00030741
19:02:01|0.00030727
19:02:02|0.00030723
19:02:03|0.00030718
19:02:04|0.00030722
19:02:05|0.00030713
19:02:06|0.0003072
19:02:07|0.00030752
19:02:08|0.00030758
19:02:09|0.00030768
19:02:10|0.00030758
19:02:12|0.00030758
19:02:12|0.00030755
19:02:13|0.00030753
19:02:14|0.00030753
19:02:15|0.00030753
19:02:16|0.00030753
19:02:17|0.00030759
19:02:18|0.00030769
19:02:20|0.00030768
19:02:20|0.00030763
19:02:21|0.00030763
19:02:23|0.00030764
19:02:23|0.00030759
19:02:24|0.00030759
19:02:25|0.00030752
19:02:26|0.00030744
19:02:28|0.00030744
19:02:29|0.00030744
19:02:30|0.00030708
19:02:30|0.00030706
19:02:31|0.00030702
19:02:33|0.00030703
19:02:33|0.00030704
19:02:35|0.00030706
19:02:36|0.00030705
19:02:37|0.00030717
19:02:38|0.00030717
19:02:39|0.00030707
19:02:40|0.00030698
19:02:41|0.00030699
19:02:42|0.00030699
19:02:43|0.00030702
19:02:44|0.00030684
19:02:46|0.00030685
19:02:46|0.00030682
19:02:48|0.00030678
19:02:49|0.00030677
19:02:49|0.00030676
19:02:51|0.00030675
19:02:52|0.00030674
19:02:53|0.00030682
19:02:54|0.00030682
19:02:54|0.00030686
19:02:55|0.00030669
19:02:56|0.00030673
19:02:58|0.00030673
19:02:59|0.00030679
19:03:00|0.00030685
19:03:01|0.00030684
19:03:02|0.00030684
19:03:03|0.00030684
19:03:04|0.0003068
19:03:05|0.0003068
19:03:06|0.0003068
19:03:07|0.00030689
19:03:08|0.00030702
19:03:09|0.00030702
19:03:10|0.00030702
19:03:11|0.00030703
19:03:12|0.00030696
19:03:13|0.00030694
19:03:14|0.0003069
19:03:15|0.00030689
19:03:16|0.00030689
19:03:17|0.00030682
19:03:18|0.00030683
19:03:19|0.00030689
19:03:20|0.00030689
19:03:22|0.00030689
19:03:23|0.00030688
19:03:24|0.00030684
19:03:25|0.00030684
19:03:26|0.00030675
19:03:28|0.00030674
19:03:29|0.00030682
19:03:30|0.00030686
19:03:31|0.00030686
19:03:32|0.00030677
19:03:33|0.00030677
19:03:34|0.00030673
19:03:36|0.00030672
19:03:37|0.00030672
19:03:38|0.00030682
19:03:38|0.00030698
19:03:40|0.00030697
19:03:41|0.00030696
19:03:42|0.00030688
19:03:43|0.00030688
19:03:44|0.00030689
19:03:45|0.00030697
19:03:46|0.00030701
19:03:47|0.00030701
19:03:48|0.00030701
19:03:49|0.00030697
19:03:50|0.00030698
19:03:51|0.00030698
19:03:52|0.00030698
19:03:53|0.00030698
19:03:54|0.00030692
19:03:55|0.00030685
19:03:56|0.00030685
19:03:58|0.00030685
19:03:58|0.00030686
19:03:59|0.00030686
19:04:00|0.00030686
19:04:02|0.00030677
19:04:02|0.00030678
19:04:04|0.00030678
19:04:05|0.00030688
19:04:06|0.00030693
19:04:06|0.00030705
19:04:07|0.00030716
19:04:09|0.00030715
19:04:10|0.00030715
19:04:11|0.00030716
19:04:12|0.0003072
19:04:13|0.00030715
19:04:14|0.00030715
19:04:15|0.00030716
19:04:16|0.00030716
19:04:17|0.0003072
19:04:18|0.00030726
19:04:19|0.00030723
19:04:20|0.00030723
19:04:21|0.00030723
19:04:22|0.00030723
19:04:23|0.00030716
19:04:24|0.00030716
19:04:25|0.00030716
19:04:26|0.00030707
19:04:28|0.00030707
19:04:29|0.0003071
19:04:30|0.00030717
19:04:31|0.00030717
19:04:32|0.00030717
19:04:34|0.00030714
19:04:34|0.00030725
19:04:35|0.0003073
19:04:36|0.00030732
19:04:37|0.00030724
19:04:39|0.00030714
19:04:39|0.00030724
19:04:40|0.00030724
19:04:42|0.00030723
19:04:43|0.00030717
19:04:44|0.00030724
19:04:48|0.0003072
19:04:48|0.0003072
19:04:49|0.0003072
19:04:51|0.0003072
19:04:51|0.00030721
19:04:53|0.00030721
19:04:54|0.00030724
19:04:54|0.00030724
19:04:55|0.00030744
19:04:56|0.00030744
19:04:58|0.0003075
19:04:58|0.0003075
19:05:00|0.00030756
19:05:00|0.00030756
19:05:02|0.0003076
19:05:02|0.0003076
19:05:04|0.00030762
19:05:05|0.00030763
19:05:06|0.00030763
19:05:06|0.00030768
19:05:07|0.00030769
19:05:09|0.00030764
19:05:09|0.00030754
19:05:12|0.00030755
19:05:12|0.00030755
19:05:13|0.00030749
19:05:15|0.00030748
19:05:15|0.0003075
19:05:16|0.00030755
19:05:18|0.00030758
19:05:18|0.00030747
19:05:20|0.0003075
19:05:21|0.00030742
19:05:22|0.00030743
19:05:23|0.00030767
19:05:24|0.00030774
19:05:26|0.00030777
19:05:28|0.0003078
19:05:29|0.00030776
19:05:30|0.00030775
19:05:30|0.00030775
19:05:31|0.00030775
19:05:33|0.00030776
19:05:34|0.00030786
19:05:34|0.00030786
19:05:36|0.00030771
19:05:38|0.00030776
19:05:39|0.00030779
19:05:39|0.00030795
19:05:42|0.00030794
19:05:42|0.00030794
19:05:44|0.00030794
19:05:45|0.00030795
19:05:46|0.00030795
19:05:47|0.0003079
19:05:49|0.00030787
19:05:49|0.00030788
19:05:51|0.00030792
19:05:51|0.00030805
19:05:52|0.00030804
19:05:54|0.00030805
19:05:54|0.00030805
19:05:55|0.00030805
19:05:56|0.00030806
19:05:57|0.00030806
19:05:59|0.00030805
19:05:59|0.00030806
19:06:00|0.00030806
19:06:02|0.00030805
19:06:03|0.000308
19:06:04|0.000308
19:06:05|0.00030794
19:06:06|0.00030795
19:06:07|0.00030799
19:06:08|0.00030794
19:06:09|0.00030788
19:06:10|0.00030788
19:06:11|0.00030789
19:06:12|0.000308
19:06:13|0.00030802
19:06:14|0.00030812
19:06:15|0.00030814
19:06:16|0.00030818
19:06:18|0.00030824
19:06:18|0.00030825
19:06:19|0.00030824
19:06:20|0.00030825
19:06:21|0.00030819
19:06:22|0.00030828
19:06:23|0.00030828
19:06:24|0.00030819
19:06:26|0.00030814
19:06:27|0.00030815
19:06:28|0.00030813
19:06:30|0.00030798
19:06:31|0.00030799
19:06:32|0.00030787
19:06:32|0.00030787
19:06:34|0.00030787
19:06:35|0.00030787
19:06:36|0.00030788
19:06:37|0.00030788
19:06:38|0.00030786
19:06:39|0.00030789
19:06:40|0.00030789
19:06:41|0.00030791
19:06:42|0.00030791
19:06:43|0.00030791
19:06:45|0.0003079
19:06:46|0.00030785
19:06:46|0.00030785
19:06:47|0.00030785
19:06:50|0.00030793
19:06:50|0.00030793
19:06:51|0.00030794
19:06:52|0.00030769
19:06:54|0.0003076
19:06:54|0.0003076
19:06:56|0.0003076
19:06:57|0.0003076
19:06:58|0.0003076
19:06:59|0.00030769
19:07:00|0.00030777
19:07:01|0.00030781
19:07:03|0.00030769
19:07:03|0.00030768
19:07:04|0.00030763
19:07:05|0.00030763
19:07:06|0.00030764
19:07:07|0.00030764
19:07:08|0.00030753
19:07:09|0.00030751
19:07:11|0.0003075
19:07:11|0.00030743
19:07:13|0.00030743
19:07:14|0.00030735
19:07:14|0.00030732
19:07:16|0.00030739
19:07:18|0.00030726
19:07:19|0.00030727
19:07:19|0.00030726
19:07:21|0.00030726
19:07:22|0.00030724
19:07:22|0.00030724
19:07:24|0.00030724
19:07:25|0.00030725
19:07:26|0.00030721
19:07:28|0.00030721
19:07:29|0.00030718
19:07:30|0.000307
19:07:31|0.00030701
19:07:32|0.00030692
19:07:33|0.00030692
19:07:34|0.00030692
19:07:35|0.00030686
19:07:36|0.00030686
19:07:37|0.00030686
19:07:38|0.00030685
19:07:39|0.00030685
19:07:40|0.00030686
19:07:41|0.00030693
19:07:42|0.00030693
19:07:43|0.00030709
19:07:45|0.00030704
19:07:46|0.0003071
19:07:47|0.00030713
19:07:48|0.00030713
19:07:49|0.00030718
19:07:50|0.00030721
19:07:51|0.00030719
19:07:52|0.00030721
19:07:53|0.00030723
19:07:54|0.00030711
19:07:55|0.00030717
19:07:56|0.00030717
19:07:58|0.00030783
19:07:59|0.00030794
19:08:00|0.00030794
19:08:01|0.00030794
19:08:02|0.00030794
19:08:02|0.00030794
19:08:04|0.00030787
19:08:05|0.00030786
19:08:06|0.00030802
19:08:07|0.00030771
19:08:08|0.00030769
19:08:08|0.00030764
19:08:10|0.00030765
19:08:11|0.00030765
19:08:12|0.00030765
19:08:13|0.00030764
19:08:14|0.00030763
19:08:15|0.00030763
19:08:16|0.00030771
19:08:18|0.00030777
19:08:18|0.00030774
19:08:19|0.00030774
19:08:21|0.00030771
19:08:22|0.00030765
19:08:23|0.00030764
19:08:23|0.00030765
19:08:25|0.00030765
19:08:26|0.00030765
19:08:27|0.00030742
19:08:29|0.00030741
19:08:31|0.00030732
19:08:31|0.00030728
19:08:32|0.00030729
19:08:34|0.00030731
19:08:35|0.00030724
19:08:36|0.00030724
19:08:36|0.00030737
19:08:37|0.00030713
19:08:39|0.00030704
19:08:40|0.00030703
19:08:41|0.00030703
19:08:42|0.00030703
19:08:44|0.00030703
19:08:45|0.00030705
19:08:46|0.00030711
19:08:47|0.00030704
19:08:48|0.00030704
19:08:48|0.00030698
19:08:50|0.00030698
19:08:50|0.00030697
19:08:51|0.00030694
19:08:52|0.00030694
19:08:53|0.00030694
19:08:55|0.00030691
19:08:55|0.00030695
19:08:56|0.00030698
19:08:57|0.00030704
19:08:58|0.00030704
19:08:59|0.00030705
19:09:00|0.00030705
19:09:02|0.00030712
19:09:02|0.00030717
19:09:04|0.0003073
19:09:05|0.00030733
19:09:07|0.0003073
19:09:08|0.0003073
19:09:08|0.00030747
19:09:10|0.00030738
19:09:11|0.00030732
19:09:12|0.00030732
19:09:13|0.00030735
19:09:13|0.00030739
19:09:15|0.0003074
19:09:16|0.00030742
19:09:17|0.00030757
19:09:18|0.00030757
19:09:19|0.00030756
19:09:20|0.00030756
19:09:21|0.00030764
19:09:22|0.00030762
19:09:23|0.00030762
19:09:24|0.00030762
19:09:25|0.00030747
19:09:26|0.00030747
19:09:27|0.00030746
19:09:28|0.00030755
19:09:30|0.00030754
19:09:32|0.00030739
19:09:33|0.00030733
19:09:34|0.00030734
19:09:35|0.00030734
19:09:36|0.00030734
19:09:38|0.00030738
19:09:38|0.00030733
19:09:39|0.0003073
19:09:40|0.00030731
19:09:42|0.00030732
19:09:42|0.00030731
19:09:43|0.00030731
19:09:45|0.00030732
19:09:46|0.00030732
19:09:47|0.00030729
19:09:48|0.00030729
19:09:49|0.00030728
19:09:50|0.00030728
19:09:51|0.00030736
19:09:52|0.00030736
19:09:53|0.00030736
19:09:54|0.00030735
19:09:55|0.00030735
19:09:56|0.00030735
19:09:57|0.00030735
19:09:58|0.00030735
19:10:01|0.00030735
19:10:02|0.00030725
19:10:03|0.00030724
19:10:04|0.00030719
19:10:06|0.00030716
19:10:06|0.00030716
19:10:07|0.00030716
19:10:08|0.00030716
19:10:09|0.00030716
19:10:10|0.00030717
19:10:11|0.00030712
19:10:12|0.00030716
19:10:13|0.00030716
19:10:14|0.00030716
19:10:15|0.00030713
19:10:16|0.00030713
19:10:18|0.00030712
19:10:18|0.00030713
19:10:19|0.00030712
19:10:20|0.0003071
19:10:21|0.00030711
19:10:22|0.00030711
19:10:23|0.00030712
19:10:25|0.00030712
19:10:26|0.0003071
19:10:26|0.00030701
19:10:27|0.00030701
19:10:29|0.00030701
19:10:29|0.00030701
19:10:30|0.00030705
19:10:31|0.00030707
19:10:33|0.00030703
19:10:35|0.00030703
19:10:36|0.00030698
19:10:38|0.00030699
19:10:38|0.00030696
19:10:39|0.00030696
19:10:40|0.00030696
19:10:41|0.00030703
19:10:42|0.00030703
19:10:43|0.00030704
19:10:44|0.00030704
19:10:46|0.00030688
19:10:47|0.00030688
19:10:47|0.00030688
19:10:49|0.00030688
19:10:50|0.0003069
19:10:50|0.00030704
19:10:52|0.00030704
19:10:53|0.00030704
19:10:53|0.000307
19:10:55|0.00030694
19:10:56|0.000307
19:10:57|0.00030693
19:10:58|0.00030696
19:10:59|0.00030696
19:11:00|0.00030695
19:11:01|0.00030693
19:11:02|0.00030686
19:11:03|0.00030686
19:11:04|0.00030686
19:11:05|0.00030688
19:11:06|0.00030689
19:11:07|0.00030692
19:11:08|0.00030692
19:11:09|0.00030692
19:11:10|0.00030692
19:11:11|0.00030693
19:11:13|0.00030691
19:11:13|0.0003069
19:11:14|0.0003069
19:11:15|0.00030693
19:11:17|0.00030693
19:11:17|0.00030701
19:11:18|0.00030701
19:11:20|0.000307
19:11:20|0.00030699
19:11:21|0.000307
19:11:23|0.000307
19:11:23|0.00030705
19:11:24|0.00030706
19:11:25|0.00030706
19:11:26|0.00030706
19:11:27|0.00030715
19:11:28|0.00030715
19:11:29|0.00030715
19:11:31|0.00030716
19:11:33|0.00030699
19:11:34|0.00030693
19:11:35|0.00030697
19:11:36|0.000307
19:11:37|0.00030699
19:11:39|0.00030696
19:11:41|0.00030694
19:11:41|0.00030698
19:11:43|0.00030698
19:11:44|0.0003069
19:11:45|0.00030698
19:11:46|0.00030695
19:11:47|0.00030695
19:11:48|0.00030695
19:11:49|0.00030695
19:11:50|0.00030695
19:11:52|0.00030695
19:11:52|0.00030689
19:11:54|0.0003069
19:11:55|0.00030689
19:11:56|0.0003069
19:11:57|0.0003069
19:11:58|0.00030689
19:12:00|0.00030689
19:12:01|0.0003069
19:12:02|0.0003069
19:12:03|0.00030682
19:12:04|0.00030678
19:12:05|0.00030667
19:12:06|0.00030666
19:12:07|0.0003067
19:12:08|0.0003067
19:12:09|0.00030666
19:12:11|0.00030671
19:12:11|0.00030671
19:12:12|0.0003067
19:12:14|0.00030669
19:12:15|0.00030666
19:12:15|0.00030666
19:12:17|0.00030674
19:12:17|0.0003067
19:12:18|0.00030671
19:12:19|0.00030671
19:12:20|0.00030671
19:12:21|0.00030671
19:12:22|0.0003067
19:12:24|0.0003067
19:12:26|0.00030675
19:12:26|0.00030674
19:12:27|0.0003067
19:12:28|0.00030668
19:12:29|0.00030662
19:12:31|0.00030663
19:12:31|0.00030663
19:12:33|0.00030663
19:12:33|0.00030663
19:12:35|0.00030663
19:12:36|0.00030663
19:12:37|0.00030666
19:12:38|0.00030666
19:12:38|0.00030672
19:12:40|0.00030672
19:12:41|0.00030672
19:12:43|0.00030672
19:12:44|0.00030672
19:12:45|0.00030668
19:12:45|0.00030667
19:12:47|0.00030667
19:12:48|0.00030666
19:12:49|0.00030661
19:12:50|0.00030661
19:12:51|0.00030664
19:12:52|0.00030667
19:12:53|0.00030671
19:12:54|0.00030666
19:12:55|0.00030667
19:12:56|0.00030666
19:12:57|0.00030666
19:12:59|0.00030662
19:12:59|0.00030662
19:13:01|0.00030662
19:13:02|0.00030662
19:13:03|0.00030662
19:13:04|0.00030661
19:13:06|0.00030662
19:13:06|0.0003067
19:13:08|0.0003067
19:13:08|0.00030669
19:13:10|0.00030667
19:13:10|0.00030668
19:13:12|0.00030667
19:13:13|0.00030671
19:13:14|0.00030672
19:13:14|0.00030675
19:13:16|0.00030675
19:13:17|0.00030679
19:13:18|0.00030679
19:13:18|0.00030668
19:13:20|0.00030663
19:13:21|0.00030663
19:13:22|0.00030663
19:13:22|0.00030663
19:13:23|0.00030663
19:13:25|0.00030663
19:13:26|0.00030663
19:13:27|0.00030667
19:13:28|0.00030647
19:13:29|0.00030662
19:13:30|0.00030664
19:13:32|0.00030667
19:13:33|0.00030672
19:13:34|0.0003068
19:13:35|0.00030679
19:13:37|0.0003068
19:13:39|0.0003068
19:13:39|0.00030675
19:13:41|0.00030659
19:13:42|0.00030659
19:13:43|0.00030674
19:13:44|0.00030676
19:13:45|0.00030675
19:13:46|0.00030675
19:13:47|0.00030668
19:13:48|0.00030676
19:13:49|0.00030676
19:13:50|0.00030677
19:13:52|0.00030675
19:13:52|0.00030675
19:13:53|0.00030675
19:13:54|0.00030673
19:13:56|0.00030668
19:13:56|0.00030664
19:13:57|0.00030664
19:13:58|0.00030664
19:14:00|0.00030658
19:14:01|0.00030655
19:14:02|0.00030649
19:14:02|0.00030641
19:14:03|0.00030642
19:14:05|0.00030642
19:14:05|0.00030642
19:14:07|0.0003066
19:14:07|0.00030661
19:14:09|0.00030678
19:14:10|0.0003067
19:14:11|0.00030674
19:14:12|0.00030674
19:14:13|0.00030661
19:14:14|0.00030664
19:14:15|0.00030665
19:14:16|0.00030664
19:14:17|0.00030664
19:14:18|0.00030664
19:14:19|0.00030661
19:14:20|0.00030661
19:14:21|0.00030662
19:14:22|0.00030662
19:14:23|0.00030661
19:14:24|0.0003066
19:14:25|0.00030661
19:14:27|0.00030656
19:14:27|0.00030665
19:14:28|0.00030665
19:14:29|0.00030667
19:14:30|0.00030675
19:14:31|0.00030675
19:14:32|0.00030674
19:14:34|0.0003067
19:14:35|0.00030666
19:14:36|0.00030666
19:14:37|0.00030667
19:14:38|0.00030667
19:14:39|0.00030671
19:14:41|0.0003067
19:14:41|0.00030666
19:14:43|0.00030667
19:14:44|0.00030665
19:14:44|0.00030658
19:14:45|0.00030659
19:14:47|0.00030665
19:14:48|0.00030665
19:14:49|0.00030665
19:14:50|0.00030665
19:14:51|0.00030665
19:14:52|0.00030665
19:14:53|0.00030662
19:14:54|0.00030661
19:14:56|0.00030661
19:14:56|0.00030662
19:14:58|0.00030662
19:14:59|0.00030661
19:14:59|0.00030661
19:15:01|0.00030658
19:15:03|0.00030657
19:15:04|0.00030651
19:15:05|0.00030651
19:15:05|0.0003065
19:15:06|0.00030659
19:15:08|0.00030665
19:15:09|0.00030667
19:15:10|0.00030675
19:15:11|0.00030672
19:15:12|0.00030677
19:15:13|0.00030679
19:15:14|0.00030679
19:15:15|0.00030677
19:15:16|0.00030677
19:15:17|0.0003068
19:15:18|0.00030689
19:15:20|0.00030689
19:15:20|0.00030689
19:15:21|0.0003069
19:15:22|0.00030704
19:15:23|0.00030702
19:15:24|0.00030702
19:15:25|0.00030702
19:15:26|0.00030703
19:15:27|0.00030702
19:15:29|0.000307
19:15:29|0.00030689
19:15:31|0.00030675
19:15:31|0.00030672
19:15:32|0.00030674
19:15:33|0.00030674
19:15:34|0.00030687
19:15:35|0.00030676
19:15:36|0.00030676
19:15:38|0.0003068
19:15:39|0.0003068
19:15:40|0.0003068
19:15:41|0.00030681
19:15:43|0.00030681
19:15:44|0.00030681
19:15:45|0.00030677
19:15:46|0.00030678
19:15:47|0.00030684
19:15:48|0.00030684
19:15:49|0.00030679
19:15:50|0.00030677
19:15:51|0.00030668
19:15:53|0.00030672
19:15:53|0.00030672
19:15:55|0.00030672
19:15:55|0.00030672
19:15:56|0.00030672
19:15:57|0.00030671
19:15:58|0.00030674
19:16:00|0.00030674
19:16:01|0.00030651
19:16:01|0.00030649
19:16:03|0.00030651
19:16:03|0.00030636
19:16:04|0.0003064
19:16:05|0.0003064
19:16:07|0.0003064
19:16:07|0.0003064
19:16:09|0.00030648
19:16:09|0.00030628
19:16:11|0.00030628
19:16:12|0.00030628
19:16:13|0.00030624
19:16:13|0.00030624
19:16:15|0.00030628
19:16:16|0.00030604
19:16:16|0.00030607
19:16:18|0.00030607
19:16:19|0.00030607
19:16:20|0.00030614
19:16:21|0.00030614
19:16:22|0.00030601
19:16:23|0.0003061
19:16:24|0.00030605
19:16:25|0.00030605
19:16:26|0.00030602
19:16:27|0.00030602
19:16:29|0.00030602
19:16:30|0.00030609
19:16:31|0.00030607
19:16:32|0.00030598
19:16:32|0.00030598
19:16:34|0.00030629
19:16:35|0.00030628
19:16:36|0.00030627
19:16:36|0.00030626
19:16:39|0.00030624
19:16:39|0.00030617
19:16:40|0.00030617
19:16:41|0.00030617
19:16:42|0.00030617
19:16:43|0.00030622
19:16:44|0.00030622
19:16:46|0.00030623
19:16:47|0.00030622
19:16:48|0.00030622
19:16:49|0.00030623
19:16:49|0.00030623
19:16:51|0.00030623
19:16:52|0.00030624
19:16:53|0.00030624
19:16:54|0.00030626
19:16:55|0.00030626
19:16:56|0.00030626
19:16:57|0.00030631
19:16:59|0.00030631
19:17:00|0.00030635
19:17:01|0.00030639
19:17:01|0.00030639
19:17:03|0.0003063
19:17:04|0.0003063
19:17:05|0.00030625
19:17:06|0.00030625
19:17:07|0.00030633
19:17:08|0.00030632
19:17:09|0.00030632
19:17:11|0.00030632
19:17:11|0.00030632
19:17:13|0.00030631
19:17:13|0.00030618
19:17:15|0.00030631
19:17:15|0.00030633
19:17:16|0.00030629
19:17:17|0.0003062
19:17:18|0.0003062
19:17:20|0.00030629
19:17:20|0.00030629
19:17:21|0.00030626
19:17:23|0.00030626
19:17:23|0.00030626
19:17:25|0.00030626
19:17:26|0.00030626
19:17:27|0.00030615
19:17:27|0.00030615
19:17:28|0.00030617
19:17:30|0.00030617
19:17:31|0.00030616
19:17:32|0.00030616
19:17:33|0.00030612
19:17:33|0.00030607
19:17:35|0.00030607
19:17:36|0.00030607
19:17:38|0.00030601
19:17:38|0.00030591
19:17:40|0.00030585
19:17:40|0.00030584
19:17:42|0.00030583
19:17:43|0.00030588
19:17:45|0.00030593
19:17:46|0.00030592
19:17:47|0.00030601
19:17:48|0.000306
19:17:49|0.00030589
19:17:50|0.0003059
19:17:51|0.0003059
19:17:52|0.00030592
19:17:54|0.00030592
19:17:55|0.00030591
19:17:55|0.00030581
19:17:57|0.00030581
19:17:57|0.00030575
19:17:59|0.00030569
19:17:59|0.0003057
19:18:01|0.00030567
19:18:02|0.0003056
19:18:03|0.00030563
19:18:04|0.00030563
19:18:06|0.00030562
19:18:06|0.00030569
19:18:07|0.00030569
19:18:09|0.00030572
19:18:10|0.00030564
19:18:11|0.00030564
19:18:12|0.00030568
19:18:13|0.00030567
19:18:14|0.00030566
19:18:15|0.00030563
19:18:16|0.00030563
19:18:17|0.0003056
19:18:18|0.0003056
19:18:19|0.0003056
19:18:20|0.0003056
19:18:22|0.0003056
19:18:22|0.0003056
19:18:23|0.0003056
19:18:24|0.0003056
19:18:25|0.00030559
19:18:26|0.00030572
19:18:27|0.00030567
19:18:28|0.00030568
19:18:29|0.00030578
19:18:30|0.00030579
19:18:31|0.00030579
19:18:32|0.00030579
19:18:33|0.00030579
19:18:34|0.00030584
19:18:35|0.00030572
19:18:36|0.00030567
19:18:37|0.00030567
19:18:38|0.00030564
19:18:39|0.00030566
19:18:41|0.00030571
19:18:42|0.00030597
19:18:43|0.00030597
19:18:44|0.000306
19:18:45|0.000306
19:18:45|0.000306
19:18:47|0.000306
19:18:48|0.00030568
19:18:49|0.00030575
19:18:50|0.00030578
19:18:51|0.00030566
19:18:52|0.00030566
19:18:53|0.00030566
19:18:54|0.00030566
19:18:55|0.00030561
19:18:56|0.00030562
19:18:57|0.00030566
19:18:58|0.00030567
19:18:59|0.00030571
19:19:00|0.0003057
19:19:01|0.00030562
19:19:02|0.00030562
19:19:04|0.00030562
19:19:04|0.00030562
19:19:05|0.00030562
19:19:07|0.00030572
19:19:07|0.00030572
19:19:08|0.00030564
19:19:10|0.00030555
19:19:11|0.0003056
19:19:12|0.00030561
19:19:13|0.00030567
19:19:14|0.00030566
19:19:15|0.00030565
19:19:16|0.00030572
19:19:17|0.00030571
19:19:18|0.00030582
19:19:20|0.00030583
19:19:20|0.00030583
19:19:21|0.00030583
19:19:22|0.00030593
19:19:23|0.00030594
19:19:24|0.00030596
19:19:26|0.00030597
19:19:26|0.00030609
19:19:27|0.0003061
19:19:28|0.0003062
19:19:30|0.00030621
19:19:31|0.00030621
19:19:31|0.00030622
19:19:32|0.00030622
19:19:33|0.00030622
19:19:35|0.00030626
19:19:36|0.00030627
19:19:37|0.0003064
19:19:38|0.00030658
19:19:40|0.00030658
19:19:41|0.00030658
19:19:43|0.00030652
19:19:44|0.00030651
19:19:44|0.00030651
19:19:46|0.00030652
19:19:46|0.00030652
19:19:48|0.00030652
19:19:49|0.00030651
19:19:51|0.00030649
19:19:52|0.00030652
19:19:53|0.00030652
19:19:55|0.00030659
19:19:55|0.00030659
19:19:56|0.00030659
19:19:57|0.00030659
19:19:58|0.00030659
19:20:00|0.00030659
19:20:00|0.00030651
19:20:02|0.00030651
19:20:03|0.00030647
19:20:03|0.00030643
19:20:05|0.0003064
19:20:07|0.00030651
19:20:08|0.00030651
19:20:08|0.00030635
19:20:09|0.00030635
19:20:10|0.00030635
19:20:12|0.00030635
19:20:14|0.00030639
19:20:15|0.00030627
19:20:16|0.00030624
19:20:17|0.00030624
19:20:18|0.00030621
19:20:19|0.00030616
19:20:20|0.00030599
19:20:22|0.000306
19:20:22|0.00030596
19:20:24|0.00030605
19:20:25|0.0003061
19:20:25|0.00030629
19:20:28|0.00030629
19:20:28|0.00030629
19:20:30|0.0003063
19:20:30|0.0003063
19:20:31|0.00030639
19:20:32|0.00030639
19:20:33|0.0003064
19:20:34|0.00030644
19:20:35|0.00030644
19:20:37|0.00030644
19:20:38|0.00030652
19:20:38|0.00030639
19:20:40|0.00030634
19:20:42|0.00030634
19:20:43|0.00030634
19:20:44|0.00030636
19:20:45|0.00030636
19:20:46|0.00030634
19:20:48|0.00030622
19:20:49|0.00030612
19:20:50|0.00030612
19:20:52|0.00030617
19:20:53|0.0003062
19:20:54|0.00030592
19:20:56|0.00030591
19:20:57|0.00030592
19:20:57|0.00030592
19:20:58|0.00030588
19:20:59|0.00030573
19:21:01|0.00030573
19:21:01|0.00030573
19:21:02|0.00030581
19:21:03|0.00030569
19:21:04|0.00030566
19:21:05|0.00030569
19:21:07|0.0003057
19:21:07|0.0003057
19:21:08|0.0003058
19:21:10|0.00030578
19:21:10|0.00030584
19:21:12|0.00030583
19:21:13|0.00030583
19:21:14|0.00030583
19:21:15|0.00030583
19:21:16|0.00030576
19:21:17|0.00030575
19:21:18|0.00030578
19:21:18|0.00030589
19:21:20|0.00030569
19:21:21|0.00030568
19:21:22|0.00030575
19:21:22|0.00030575
19:21:23|0.00030575
19:21:25|0.00030575
19:21:26|0.00030573
19:21:27|0.00030568
19:21:28|0.00030569
19:21:28|0.00030569
19:21:30|0.00030572
19:21:31|0.00030572
19:21:32|0.00030595
19:21:33|0.00030595
19:21:34|0.00030598
19:21:35|0.00030615
19:21:37|0.00030583
19:21:38|0.00030594
19:21:39|0.00030594
19:21:40|0.00030593
19:21:42|0.00030597
19:21:42|0.00030598
19:21:43|0.00030604
19:21:44|0.00030605
19:21:45|0.00030604
19:21:47|0.00030605
19:21:48|0.00030605
19:21:49|0.00030605
19:21:50|0.00030604
19:21:51|0.00030601
19:21:52|0.00030601
19:21:52|0.00030602
19:21:54|0.00030602
19:21:55|0.00030602
19:21:56|0.00030612
19:21:57|0.00030612
19:21:58|0.00030616
19:21:59|0.00030622
19:22:01|0.00030623
19:22:02|0.00030623
19:22:02|0.00030622
19:22:03|0.00030615
19:22:05|0.00030616
19:22:05|0.00030616
19:22:06|0.00030622
19:22:08|0.00030626
19:22:08|0.00030626
19:22:10|0.00030623
19:22:10|0.00030625
19:22:12|0.00030626
19:22:13|0.00030626
19:22:14|0.00030624
19:22:15|0.00030613
19:22:16|0.00030618
19:22:17|0.00030622
19:22:18|0.00030622
19:22:19|0.00030622
19:22:20|0.00030622
19:22:22|0.00030622
19:22:23|0.00030623
19:22:24|0.00030622
19:22:24|0.00030623
19:22:25|0.00030623
19:22:27|0.00030624
19:22:28|0.00030624
19:22:29|0.00030626
19:22:30|0.00030623
19:22:31|0.00030623
19:22:33|0.00030624
19:22:34|0.00030625
19:22:35|0.00030625
19:22:35|0.00030625
19:22:36|0.00030625
19:22:37|0.00030624
19:22:38|0.00030633
19:22:40|0.00030634
19:22:40|0.00030633
19:22:42|0.00030633
19:22:43|0.00030633
19:22:45|0.00030633
19:22:47|0.00030629
19:22:48|0.00030626
19:22:50|0.00030625
19:22:51|0.00030625
19:22:52|0.00030614
19:22:53|0.00030615
19:22:54|0.00030615
19:22:55|0.00030616
19:22:57|0.00030616
19:22:57|0.00030616
19:22:58|0.00030616
19:23:00|0.00030616
19:23:00|0.00030614
19:23:02|0.00030622
19:23:03|0.00030622
19:23:04|0.00030632
19:23:06|0.00030632
19:23:06|0.00030629
19:23:08|0.00030635
19:23:09|0.00030635
19:23:10|0.00030635
19:23:11|0.00030652
19:23:11|0.00030652
19:23:14|0.00030655
19:23:14|0.00030654
19:23:16|0.00030654
19:23:17|0.00030654
19:23:19|0.0003065
19:23:20|0.0003065
19:23:20|0.00030652
19:23:21|0.00030652
19:23:22|0.00030651
19:23:23|0.00030651
19:23:25|0.00030665
19:23:26|0.00030663
19:23:27|0.00030663
19:23:28|0.00030663
19:23:29|0.00030663
19:23:30|0.00030663
19:23:31|0.00030663
19:23:32|0.00030663
19:23:33|0.00030662
19:23:34|0.00030662
19:23:35|0.00030662
19:23:37|0.00030662
19:23:37|0.00030662
19:23:39|0.00030656
19:23:40|0.00030658
19:23:41|0.00030657
19:23:42|0.00030655
19:23:42|0.00030655
19:23:45|0.00030655
19:23:46|0.00030655
19:23:47|0.00030655
19:23:48|0.00030668
19:23:49|0.00030659
19:23:50|0.00030655
19:23:51|0.0003066
19:23:52|0.00030667
19:23:54|0.0003066
19:23:54|0.0003066
19:23:55|0.00030672
19:23:56|0.00030672
19:23:58|0.00030672
19:23:59|0.00030685
19:23:59|0.00030685
19:24:01|0.00030685
19:24:02|0.00030685
19:24:03|0.00030687
19:24:04|0.00030687
19:24:05|0.00030689
19:24:06|0.00030678
19:24:07|0.00030676
19:24:08|0.00030675
19:24:09|0.00030675
19:24:10|0.00030678
19:24:11|0.00030678
19:24:12|0.00030665
19:24:14|0.00030665
19:24:14|0.00030665
19:24:16|0.00030664
19:24:16|0.00030664
19:24:17|0.00030663
19:24:18|0.00030658
19:24:20|0.00030658
19:24:20|0.00030658
19:24:22|0.00030659
19:24:23|0.00030659
19:24:23|0.00030659
19:24:25|0.00030659
19:24:26|0.00030659
19:24:26|0.00030661
19:24:28|0.00030661
19:24:29|0.00030652
19:24:30|0.00030652
19:24:31|0.00030639
19:24:32|0.00030639
19:24:33|0.00030639
19:24:34|0.00030639
19:24:35|0.00030637
19:24:36|0.00030636
19:24:37|0.00030627
19:24:38|0.00030627
19:24:39|0.00030633
19:24:40|0.00030633
19:24:41|0.00030626
19:24:42|0.00030631
19:24:43|0.00030634
19:24:45|0.00030636
19:24:45|0.00030643
19:24:46|0.00030643
19:24:48|0.0003064
19:24:49|0.00030641
19:24:50|0.00030641
19:24:51|0.00030642
19:24:52|0.00030631
19:24:53|0.00030631
19:24:54|0.0003063
19:24:55|0.00030621
19:24:57|0.00030615
19:24:57|0.00030615
19:24:58|0.00030621
19:24:59|0.00030611
19:25:01|0.00030606
19:25:01|0.00030613
19:25:03|0.00030618
19:25:04|0.00030611
19:25:04|0.00030611
19:25:06|0.00030604
19:25:06|0.00030627
19:25:07|0.0003062
19:25:08|0.00030621
19:25:09|0.00030625
19:25:10|0.00030624
19:25:11|0.00030632
19:25:13|0.00030632
19:25:13|0.00030632
19:25:14|0.00030627
19:25:16|0.00030624
19:25:17|0.00030625
19:25:18|0.00030625
19:25:18|0.00030625
19:25:19|0.00030625
19:25:20|0.0003063
19:25:23|0.00030623
19:25:24|0.00030622
19:25:24|0.00030621
19:25:25|0.00030621
19:25:26|0.00030621
19:25:28|0.00030621
19:25:28|0.00030621
19:25:29|0.00030621
19:25:31|0.00030622
19:25:31|0.00030622
19:25:33|0.0003062
19:25:34|0.00030614
19:25:34|0.00030615
19:25:36|0.00030615
19:25:37|0.00030614
19:25:38|0.00030614
19:25:39|0.00030614
19:25:40|0.00030612
19:25:40|0.00030615
19:25:41|0.00030617
19:25:43|0.00030617
19:25:43|0.00030617
19:25:46|0.00030617
19:25:46|0.00030617
19:25:47|0.00030617
19:25:49|0.00030617
19:25:49|0.00030617
19:25:50|0.00030617
19:25:51|0.00030617
19:25:54|0.00030617
19:25:55|0.00030614
19:25:56|0.00030614
19:25:56|0.00030615
19:25:57|0.00030615
19:25:58|0.00030614
19:25:59|0.00030607
19:26:00|0.00030611
19:26:02|0.00030605
19:26:03|0.00030604
19:26:04|0.00030604
19:26:05|0.00030605
19:26:06|0.00030605
19:26:06|0.00030604
19:26:08|0.00030604
19:26:09|0.00030616
19:26:11|0.00030615
19:26:12|0.00030617
19:26:12|0.00030617
19:26:14|0.00030617
19:26:15|0.00030617
19:26:16|0.00030623
19:26:18|0.00030646
19:26:19|0.00030646
19:26:20|0.0003065
19:26:20|0.00030647
19:26:21|0.00030656
19:26:23|0.00030655
19:26:24|0.00030655
19:26:25|0.00030655
19:26:26|0.00030651
19:26:27|0.00030648
19:26:28|0.00030649
19:26:29|0.00030649
19:26:30|0.00030648
19:26:31|0.00030654
19:26:32|0.00030651
19:26:33|0.00030645
19:26:34|0.00030644
19:26:35|0.00030645
19:26:36|0.00030645
19:26:37|0.00030644
19:26:38|0.00030644
19:26:39|0.00030641
19:26:40|0.00030641
19:26:41|0.00030659
19:26:43|0.00030659
19:26:43|0.00030659
19:26:44|0.00030659
19:26:46|0.00030667
19:26:47|0.00030671
19:26:48|0.00030671
19:26:50|0.00030672
19:26:51|0.00030669
19:26:52|0.00030682
19:26:53|0.00030673
19:26:54|0.00030673
19:26:56|0.0003068
19:26:57|0.00030683
19:26:57|0.00030688
19:26:59|0.00030685
19:27:00|0.00030676
19:27:00|0.00030676
19:27:02|0.00030666
19:27:03|0.00030674
19:27:04|0.00030666
19:27:05|0.00030668
19:27:06|0.0003067
19:27:07|0.00030669
19:27:08|0.00030669
19:27:09|0.00030668
19:27:10|0.00030669
19:27:11|0.00030668
19:27:12|0.00030668
19:27:13|0.00030668
19:27:14|0.0003066
19:27:15|0.00030655
19:27:16|0.00030655
19:27:17|0.00030654
19:27:19|0.00030647
19:27:19|0.00030644
19:27:20|0.00030644
19:27:21|0.00030644
19:27:23|0.00030643
19:27:24|0.00030644
19:27:25|0.00030644
19:27:26|0.00030655
19:27:28|0.00030655
19:27:28|0.0003065
19:27:29|0.00030649
19:27:30|0.00030644
19:27:31|0.00030647
19:27:32|0.00030647
19:27:33|0.00030647
19:27:34|0.00030656
19:27:35|0.00030656
19:27:37|0.00030658
19:27:38|0.00030658
19:27:38|0.00030658
19:27:40|0.00030658
19:27:41|0.00030658
19:27:42|0.00030658
19:27:43|0.00030658
19:27:44|0.0003067
19:27:45|0.00030669
19:27:46|0.00030667
19:27:48|0.00030664
19:27:50|0.00030663
19:27:51|0.00030651
19:27:52|0.00030658
19:27:54|0.0003065
19:27:55|0.00030641
19:27:56|0.00030642
19:27:57|0.00030642
19:27:58|0.00030641
19:27:59|0.00030649
19:28:00|0.0003064
19:28:01|0.0003064
19:28:02|0.00030641
19:28:04|0.00030636
19:28:05|0.00030628
19:28:05|0.00030627
19:28:07|0.00030628
19:28:07|0.0003063
19:28:08|0.00030631
19:28:09|0.0003063
19:28:11|0.0003062
19:28:12|0.00030622
19:28:13|0.00030626
19:28:15|0.00030626
19:28:15|0.00030626
19:28:16|0.00030626
19:28:18|0.00030625
19:28:18|0.00030626
19:28:20|0.00030631
19:28:20|0.00030631
19:28:21|0.00030631
19:28:22|0.0003063
19:28:23|0.00030616
19:28:24|0.00030623
19:28:25|0.00030627
19:28:27|0.00030627
19:28:28|0.00030627
19:28:28|0.00030454
19:28:30|0.0003045
19:28:30|0.00030448
19:28:31|0.00030462
19:28:32|0.00030462
19:28:34|0.00030462
19:28:34|0.00030473
19:28:36|0.00030474
19:28:36|0.00030466
19:28:38|0.00030469
19:28:38|0.00030466
19:28:40|0.00030469
19:28:41|0.0003047
19:28:42|0.00030469
19:28:43|0.0003047
19:28:44|0.00030473
19:28:45|0.00030476
19:28:46|0.00030479
19:28:47|0.00030475
19:28:49|0.00030479
19:28:51|0.00030475
19:28:52|0.00030474
19:28:53|0.00030482
19:28:54|0.00030478
19:28:56|0.00030478
19:28:57|0.00030472
19:28:59|0.00030485
19:28:59|0.00030481
19:29:01|0.00030481
19:29:02|0.00030499
19:29:03|0.00030495
19:29:04|0.00030499
19:29:05|0.00030495
19:29:06|0.000305
19:29:08|0.00030508
19:29:08|0.00030507
19:29:09|0.00030507
19:29:11|0.00030507
19:29:11|0.00030507
19:29:12|0.00030494
19:29:14|0.00030504
19:29:14|0.00030504
19:29:15|0.00030505
19:29:16|0.00030513
19:29:17|0.00030509
19:29:18|0.00030506
19:29:19|0.00030512
19:29:20|0.00030512
19:29:21|0.00030502
19:29:23|0.000305
19:29:23|0.00030502
19:29:24|0.00030508
19:29:25|0.00030506
19:29:27|0.00030507
19:29:27|0.00030508
19:29:28|0.00030507
19:29:29|0.00030512
19:29:30|0.00030508
19:29:31|0.00030508
19:29:33|0.00030519
19:29:33|0.00030518
19:29:35|0.00030518
19:29:36|0.00030528
19:29:37|0.00030524
19:29:39|0.00030541
19:29:39|0.00030538
19:29:40|0.00030539
19:29:41|0.00030539
19:29:42|0.00030538
19:29:43|0.00030537
19:29:45|0.00030528
19:29:46|0.00030528
19:29:46|0.00030531
19:29:47|0.00030529
19:29:48|0.00030524
19:29:50|0.00030529
19:29:52|0.00030536
19:29:53|0.00030535
19:29:53|0.00030535
19:29:55|0.00030536
19:29:55|0.00030534
19:29:56|0.00030534
19:29:58|0.00030543
19:29:59|0.00030538
19:30:00|0.00030535
19:30:02|0.00030534
19:30:02|0.00030518
19:30:03|0.00030518
19:30:04|0.00030518
19:30:05|0.00030519
19:30:06|0.00030539
19:30:07|0.00030541
19:30:08|0.00030549
19:30:10|0.00030554
19:30:11|0.00030554
19:30:12|0.00030556
19:30:12|0.0003056
19:30:13|0.00030564
19:30:15|0.00030574
19:30:17|0.00030585
19:30:17|0.00030585
19:30:18|0.00030589
19:30:19|0.00030599
19:30:20|0.000306
19:30:21|0.00030603
19:30:22|0.0003061
19:30:23|0.00030607
19:30:24|0.00030589
19:30:25|0.00030587
19:30:26|0.00030587
19:30:28|0.00030587
19:30:29|0.00030573
19:30:30|0.00030566
19:30:31|0.00030571
19:30:32|0.00030571
19:30:33|0.0003057
19:30:34|0.00030566
19:30:35|0.0003057
19:30:36|0.00030574
19:30:37|0.00030566
19:30:38|0.00030566
19:30:39|0.00030571
19:30:40|0.00030573
19:30:41|0.00030556
19:30:43|0.00030555
19:30:43|0.00030549
19:30:44|0.00030549
19:30:45|0.00030548
19:30:46|0.00030549
19:30:47|0.00030554
19:30:48|0.00030554
19:30:50|0.00030559
19:30:51|0.00030564
19:30:52|0.00030571
19:30:53|0.00030578
19:30:54|0.00030587
19:30:56|0.00030587
19:30:56|0.00030586
19:30:58|0.00030592
19:30:59|0.00030588
19:31:00|0.00030604
19:31:01|0.00030597
19:31:02|0.00030598
19:31:04|0.00030606
19:31:04|0.00030611
19:31:05|0.00030617
19:31:06|0.00030631
19:31:08|0.00030631
19:31:08|0.00030624
19:31:09|0.00030623
19:31:11|0.00030622
19:31:12|0.00030622
19:31:12|0.00030622
19:31:14|0.00030623
19:31:15|0.00030623
19:31:15|0.00030622
19:31:16|0.00030622
19:31:18|0.00030609
19:31:20|0.00030593
19:31:21|0.00030592
19:31:21|0.00030586
19:31:22|0.00030583
19:31:24|0.00030577
19:31:24|0.00030574
19:31:26|0.00030574
19:31:27|0.0003057
19:31:28|0.00030563
19:31:29|0.00030563
19:31:30|0.00030564
19:31:31|0.00030564
19:31:32|0.00030564
19:31:33|0.00030564
19:31:34|0.00030566
19:31:35|0.00030572
19:31:36|0.00030575
19:31:37|0.00030574
19:31:37|0.00030575
19:31:39|0.00030573
19:31:40|0.00030573
19:31:41|0.00030573
19:31:42|0.00030566
19:31:43|0.00030566
19:31:45|0.00030564
19:31:45|0.00030564
19:31:46|0.00030564
19:31:47|0.00030565
19:31:48|0.00030566
19:31:50|0.00030566
19:31:51|0.00030569
19:31:53|0.00030569
19:31:55|0.0003057
19:31:55|0.00030577
19:31:57|0.00030577
19:31:59|0.00030577
19:32:00|0.00030577
19:32:02|0.00030588
19:32:03|0.00030594
19:32:03|0.00030601
19:32:04|0.00030603
19:32:05|0.00030606
19:32:06|0.00030614
19:32:07|0.00030622
19:32:08|0.00030619
19:32:10|0.00030622
19:32:12|0.00030616
19:32:13|0.00030615
19:32:13|0.00030614
19:32:14|0.00030615
19:32:16|0.00030611
19:32:17|0.00030611
19:32:18|0.00030611
19:32:20|0.0003061
19:32:20|0.00030611
19:32:22|0.00030611
19:32:22|0.00030611
19:32:23|0.00030605
19:32:25|0.00030619
19:32:26|0.0003062
19:32:26|0.0003062
19:32:28|0.00030622
19:32:29|0.00030621
19:32:29|0.00030621
19:32:30|0.00030615
19:32:32|0.0003062
19:32:33|0.0003062
19:32:33|0.0003062
19:32:35|0.00030631
19:32:35|0.00030631
19:32:37|0.0003063
19:32:38|0.00030635
19:32:39|0.00030635
19:32:40|0.00030634
19:32:41|0.00030636
19:32:42|0.00030636
19:32:43|0.00030635
19:32:44|0.00030635
19:32:45|0.00030635
19:32:46|0.00030635
19:32:47|0.00030634
19:32:48|0.00030634
19:32:49|0.00030634
19:32:50|0.00030632
19:32:51|0.00030631
19:32:53|0.0003063
19:32:54|0.00030631
19:32:55|0.00030631
19:32:56|0.00030631
19:32:57|0.00030626
19:33:00|0.00030626
19:33:01|0.0003063
19:33:02|0.0003063
19:33:03|0.00030635
19:33:04|0.00030636
19:33:06|0.00030635
19:33:07|0.00030617
19:33:09|0.00030616
19:33:10|0.00030617
19:33:12|0.00030616
19:33:12|0.00030617
19:33:14|0.00030617
19:33:15|0.00030617
19:33:16|0.00030605
19:33:17|0.00030606
19:33:18|0.00030606
19:33:19|0.00030606
19:33:20|0.00030605
19:33:21|0.00030606
19:33:22|0.00030606
19:33:24|0.00030606
19:33:25|0.00030605
19:33:26|0.00030606
19:33:27|0.00030616
19:33:28|0.00030611
19:33:30|0.00030607
19:33:31|0.00030611
19:33:31|0.00030596
19:33:32|0.00030596
19:33:33|0.00030595
19:33:34|0.00030595
19:33:35|0.00030595
19:33:37|0.00030595
19:33:37|0.00030596
19:33:39|0.000306
19:33:39|0.000306
19:33:40|0.000306
19:33:41|0.00030612
19:33:43|0.00030612
19:33:44|0.00030611
19:33:45|0.00030611
19:33:45|0.00030611
19:33:47|0.00030609
19:33:48|0.00030609
19:33:49|0.00030609
19:33:50|0.0003061
19:33:51|0.00030612
19:33:52|0.00030624
19:33:54|0.00030623
19:33:55|0.00030624
19:33:57|0.00030624
19:33:58|0.0003064
19:33:59|0.00030639
19:34:01|0.00030632
19:34:01|0.00030632
19:34:03|0.00030632
19:34:04|0.00030636
19:34:05|0.00030636
19:34:06|0.00030639
19:34:07|0.00030639
19:34:08|0.00030641
19:34:08|0.0003064
19:34:10|0.0003064
19:34:11|0.00030634
19:34:12|0.00030634
19:34:13|0.00030634
19:34:14|0.00030634
19:34:15|0.0003064
19:34:16|0.00030648
19:34:18|0.00030648
19:34:19|0.00030649
19:34:19|0.00030648
19:34:21|0.00030645
19:34:21|0.00030646
19:34:22|0.00030665
19:34:24|0.00030665
19:34:25|0.00030668
19:34:26|0.00030668
19:34:27|0.00030664
19:34:28|0.00030663
19:34:29|0.00030663
19:34:31|0.00030662
19:34:31|0.00030662
19:34:32|0.00030662
19:34:33|0.00030658
19:34:34|0.00030658
19:34:36|0.00030665
19:34:36|0.00030673
19:34:37|0.00030669
19:34:39|0.00030669
19:34:40|0.0003067
19:34:41|0.00030669
19:34:43|0.00030666
19:34:43|0.00030666
19:34:44|0.00030669
19:34:46|0.00030668
19:34:46|0.00030663
19:34:48|0.00030663
19:34:48|0.00030668
19:34:49|0.00030668
19:34:50|0.00030666
19:34:51|0.00030669
19:34:52|0.00030667
19:34:55|0.00030668
19:34:56|0.00030668
19:34:57|0.00030683
19:34:58|0.00030684
19:35:00|0.00030684
19:35:01|0.00030677
19:35:02|0.00030677
19:35:03|0.00030672
19:35:03|0.00030676
19:35:05|0.00030671
19:35:06|0.00030669
19:35:07|0.00030673
19:35:08|0.00030673
19:35:09|0.00030673
19:35:10|0.00030673
19:35:12|0.00030684
19:35:13|0.00030684
19:35:14|0.00030674
19:35:15|0.0003067
19:35:16|0.00030678
19:35:17|0.00030678
19:35:18|0.00030679
19:35:19|0.00030679
19:35:20|0.0003068
19:35:22|0.00030684
19:35:22|0.00030685
19:35:23|0.00030684
19:35:26|0.00030684
19:35:27|0.00030684
19:35:27|0.00030679
19:35:28|0.00030675
19:35:30|0.00030675
19:35:30|0.0003069
19:35:31|0.00030679
19:35:33|0.00030676
19:35:34|0.00030688
19:35:34|0.00030692
19:35:36|0.00030692
19:35:36|0.00030695
19:35:37|0.00030694
19:35:39|0.00030663
19:35:39|0.00030663
19:35:41|0.00030662
19:35:42|0.0003066
19:35:43|0.00030659
19:35:44|0.00030659
19:35:45|0.00030667
19:35:46|0.00030667
19:35:47|0.00030667
19:35:48|0.00030667
19:35:49|0.00030667
19:35:50|0.00030667
19:35:51|0.00030676
19:35:52|0.00030679
19:35:53|0.00030679
19:35:54|0.0003068
19:35:56|0.0003068
19:35:57|0.0003068
19:35:58|0.0003068
19:35:59|0.0003068
19:36:01|0.00030687
19:36:02|0.00030705
19:36:03|0.00030706
19:36:05|0.00030699
19:36:07|0.00030691
19:36:07|0.00030688
19:36:09|0.00030688
19:36:10|0.00030691
19:36:12|0.00030696
19:36:13|0.00030697
19:36:14|0.00030697
19:36:15|0.00030712
19:36:17|0.00030719
19:36:18|0.00030719
19:36:18|0.00030715
19:36:19|0.00030719
19:36:21|0.0003072
19:36:21|0.00030708
19:36:22|0.0003071
19:36:23|0.00030851
19:36:25|0.00030871
19:36:25|0.00030869
19:36:27|0.00030885
19:36:28|0.00030899
19:36:29|0.00030896
19:36:29|0.00030881
19:36:31|0.0003088
19:36:32|0.00030883
19:36:34|0.00030885
19:36:35|0.00030901
19:36:35|0.00030912
19:36:36|0.00030912
19:36:38|0.00030912
19:36:39|0.00030901
19:36:39|0.00030893
19:36:41|0.00030894
19:36:42|0.00030894
19:36:43|0.00030896
19:36:43|0.00030897
19:36:45|0.000309
19:36:46|0.00030905
19:36:47|0.00030908
19:36:47|0.00030933
19:36:48|0.00030937
19:36:50|0.00030929
19:36:51|0.00030924
19:36:52|0.00030924
19:36:53|0.00030925
19:36:54|0.00030925
19:36:56|0.00030929
19:36:57|0.00030925
19:36:59|0.00030913
19:37:00|0.00030921
19:37:01|0.0003092
19:37:02|0.00030928
19:37:03|0.00030928
19:37:04|0.00030928
19:37:05|0.00030912
19:37:06|0.00030903
19:37:07|0.00030889
19:37:08|0.0003088
19:37:10|0.00030895
19:37:10|0.00030898
19:37:11|0.00030898
19:37:12|0.00030907
19:37:13|0.00030901
19:37:14|0.00030903
19:37:15|0.00030912
19:37:17|0.00030913
19:37:18|0.0003092
19:37:19|0.00030916
19:37:20|0.0003091
19:37:21|0.00030906
19:37:22|0.0003089
19:37:23|0.0003088
19:37:24|0.00030885
19:37:25|0.00030877
19:37:26|0.00030877
19:37:27|0.00030878
19:37:28|0.00030878
19:37:29|0.00030878
19:37:31|0.00030878
19:37:31|0.00030878
19:37:32|0.00030865
19:37:33|0.00030866
19:37:34|0.00030865
19:37:35|0.00030847
19:37:37|0.00030842
19:37:38|0.00030842
19:37:38|0.00030842
19:37:40|0.00030842
19:37:40|0.00030842
19:37:42|0.00030844
19:37:43|0.00030848
19:37:44|0.00030855
19:37:44|0.00030855
19:37:45|0.00030855
19:37:47|0.00030855
19:37:47|0.00030861
19:37:48|0.00030855
19:37:50|0.00030854
19:37:51|0.00030849
19:37:52|0.00030863
19:37:53|0.00030853
19:37:54|0.00030849
19:37:55|0.00030849
19:37:56|0.00030849
19:37:58|0.00030849
19:37:58|0.00030848
19:37:59|0.00030848
19:38:01|0.00030856
19:38:02|0.00030856
19:38:04|0.00030853
19:38:05|0.0003085
19:38:05|0.0003085
19:38:06|0.00030833
19:38:08|0.00030826
19:38:09|0.00030831
19:38:10|0.0003083
19:38:10|0.0003085
19:38:12|0.00030844
19:38:13|0.00030849
19:38:14|0.00030849
19:38:14|0.00030849
19:38:16|0.00030849
19:38:17|0.0003085
19:38:18|0.00030855
19:38:19|0.00030852
19:38:20|0.00030852
19:38:22|0.00030846
19:38:22|0.00030838
19:38:23|0.00030838
19:38:25|0.00030839
19:38:26|0.0003083
19:38:26|0.0003083
19:38:28|0.00030836
19:38:29|0.0003083
19:38:30|0.00030831
19:38:30|0.00030831
19:38:32|0.00030832
19:38:33|0.00030842
19:38:34|0.0003084
19:38:35|0.0003084
19:38:36|0.00030843
19:38:37|0.00030845
19:38:38|0.00030847
19:38:39|0.00030847
19:38:40|0.00030849
19:38:41|0.00030845
19:38:42|0.00030844
19:38:43|0.00030844
19:38:44|0.00030844
19:38:46|0.00030853
19:38:47|0.00030853
19:38:48|0.00030853
19:38:49|0.00030854
19:38:50|0.00030854
19:38:51|0.00030854
19:38:52|0.00030854
19:38:53|0.00030846
19:38:54|0.00030846
19:38:55|0.00030847
19:38:56|0.00030847
19:38:57|0.00030859
19:38:59|0.00030853
19:39:00|0.00030853
19:39:02|0.00030869
19:39:02|0.00030869
19:39:03|0.00030862
19:39:04|0.00030865
19:39:06|0.00030863
19:39:06|0.00030854
19:39:08|0.00030855
19:39:08|0.00030855
19:39:10|0.00030855
19:39:11|0.00030853
19:39:12|0.00030853
19:39:13|0.00030844
19:39:14|0.00030843
19:39:15|0.00030839
19:39:16|0.00030848
19:39:17|0.00030848
19:39:19|0.00030848
19:39:20|0.00030848
19:39:21|0.00030848
19:39:22|0.00030848
19:39:23|0.00030842
19:39:23|0.00030845
19:39:25|0.00030845
19:39:26|0.00030845
19:39:27|0.00030846
19:39:29|0.00030845
19:39:30|0.00030859
19:39:31|0.00030858
19:39:32|0.00030851
19:39:33|0.00030842
19:39:34|0.00030842
19:39:35|0.00030842
19:39:36|0.00030842
19:39:37|0.00030843
19:39:38|0.00030857
19:39:39|0.00030854
19:39:40|0.00030858
19:39:41|0.00030868
19:39:42|0.00030868
19:39:43|0.00030868
19:39:44|0.00030869
19:39:45|0.00030869
19:39:46|0.00030869
19:39:47|0.00030869
19:39:48|0.00030868
19:39:49|0.00030869
19:39:50|0.00030869
19:39:51|0.0003087
19:39:52|0.0003087
19:39:53|0.00030869
19:39:54|0.00030869
19:39:55|0.00030869
19:39:56|0.00030869
19:39:57|0.00030869
19:39:58|0.00030869
19:40:00|0.00030869
19:40:01|0.00030868
19:40:02|0.00030869
19:40:04|0.00030869
19:40:05|0.00030876
19:40:06|0.00030872
19:40:07|0.00030863
19:40:08|0.00030863
19:40:09|0.00030864
19:40:10|0.00030864
19:40:11|0.00030873
19:40:12|0.00030875
19:40:13|0.0003089
19:40:15|0.0003089
19:40:15|0.0003088
19:40:17|0.00030884
19:40:18|0.00030884
19:40:18|0.00030889
19:40:19|0.00030889
19:40:20|0.00030884
19:40:22|0.00030876
19:40:23|0.00030873
19:40:24|0.00030874
19:40:24|0.00030875
19:40:26|0.00030862
19:40:27|0.00030849
19:40:28|0.00030843
19:40:29|0.00030843
19:40:30|0.00030844
19:40:31|0.00030846
19:40:32|0.00030848
19:40:33|0.00030848
19:40:34|0.00030848
19:40:35|0.00030854
19:40:36|0.00030865
19:40:37|0.00030865
19:40:38|0.00030862
19:40:39|0.00030854
19:40:40|0.0003086
19:40:41|0.00030863
19:40:42|0.00030866
19:40:43|0.00030876
19:40:44|0.0003088
19:40:45|0.00030882
19:40:46|0.0003088
19:40:47|0.0003088
19:40:48|0.0003088
19:40:49|0.00030873
19:40:51|0.00030871
19:40:51|0.00030852
19:40:52|0.00030852
19:40:53|0.00030852
19:40:54|0.00030853
19:40:55|0.00030856
19:40:56|0.00030861
19:40:57|0.00030861
19:40:58|0.0003087
19:41:01|0.00030866
19:41:02|0.00030876
19:41:03|0.00030879
19:41:04|0.00030878
19:41:05|0.00030876
19:41:07|0.00030864
19:41:08|0.00030866
19:41:09|0.00030865
19:41:10|0.00030865
19:41:11|0.00030865
19:41:12|0.00030865
19:41:13|0.00030866
19:41:15|0.00030866
19:41:15|0.00030865
19:41:16|0.0003086
19:41:18|0.00030878
19:41:19|0.00030879
19:41:19|0.00030879
19:41:20|0.00030874
19:41:21|0.00030874
19:41:22|0.00030879
19:41:24|0.00030871
19:41:24|0.00030876
19:41:25|0.00030876
19:41:27|0.00030867
19:41:28|0.00030867
19:41:28|0.00030867
19:41:30|0.00030869
19:41:31|0.00030864
19:41:32|0.00030865
19:41:33|0.00030865
19:41:34|0.00030866
19:41:35|0.00030866
19:41:36|0.00030866
19:41:37|0.00030866
19:41:38|0.00030866
19:41:39|0.00030873
19:41:40|0.00030872
19:41:41|0.00030883
19:41:42|0.00030883
19:41:44|0.00030885
19:41:44|0.00030885
19:41:45|0.00030885
19:41:47|0.00030893
19:41:47|0.00030894
19:41:48|0.00030894
19:41:49|0.00030894
19:41:51|0.00030894
19:41:51|0.00030895
19:41:52|0.00030898
19:41:53|0.00030899
19:41:54|0.00030899
19:41:56|0.00030886
19:41:56|0.00030886
19:41:57|0.00030884
19:41:59|0.00030885
19:41:59|0.00030885
19:42:02|0.00030897
19:42:03|0.00030897
19:42:04|0.0003089
19:42:05|0.00030891
19:42:07|0.00030894
19:42:08|0.00030895
19:42:09|0.00030887
19:42:09|0.00030887
19:42:11|0.00030891
19:42:11|0.00030896
19:42:13|0.00030897
19:42:13|0.00030918
19:42:15|0.00030918
19:42:15|0.00030919
19:42:17|0.00030919
19:42:17|0.0003092
19:42:19|0.00030924
19:42:20|0.00030918
19:42:20|0.00030911
19:42:22|0.00030919
19:42:23|0.00030919
19:42:24|0.00030918
19:42:25|0.00030919
19:42:26|0.00030921
19:42:27|0.00030929
19:42:28|0.00030928
19:42:29|0.0003093
19:42:30|0.00030932
19:42:32|0.00030945
19:42:33|0.00030944
19:42:34|0.0003094
19:42:35|0.00030938
19:42:36|0.0003095
19:42:37|0.0003095
19:42:38|0.00030955
19:42:39|0.00030963
19:42:40|0.00030959
19:42:42|0.00030958
19:42:42|0.00030955
19:42:43|0.00030961
19:42:45|0.00030953
19:42:46|0.00030953
19:42:46|0.0003095
19:42:48|0.00030947
19:42:49|0.00030946
19:42:50|0.00030937
19:42:51|0.00030954
19:42:51|0.00030955
19:42:52|0.00030958
19:42:54|0.00030958
19:42:55|0.00030958
19:42:56|0.00030959
19:42:57|0.00030958
19:42:57|0.00030959
19:42:59|0.0003097
19:43:00|0.00030965
19:43:01|0.00030969
19:43:02|0.00030966
19:43:04|0.00030967
19:43:05|0.00030967
19:43:06|0.00030963
19:43:07|0.00030933
19:43:08|0.00030947
19:43:09|0.0003095
19:43:11|0.0003096
19:43:11|0.0003096
19:43:13|0.0003096
19:43:13|0.0003096
19:43:15|0.0003096
19:43:15|0.0003096
19:43:17|0.00030959
19:43:17|0.0003096
19:43:19|0.00030957
19:43:20|0.00030956
19:43:20|0.00030956
19:43:22|0.00030956
19:43:23|0.00030959
19:43:24|0.00030959
19:43:25|0.00030959
19:43:27|0.00030947
19:43:28|0.00030952
19:43:29|0.00030952
19:43:29|0.00030954
19:43:30|0.00030954
19:43:32|0.00030961
19:43:33|0.00030961
19:43:33|0.0003096
19:43:35|0.00030956
19:43:35|0.00030956
19:43:37|0.00030954
19:43:38|0.00030948
19:43:39|0.00030954
19:43:39|0.00030954
19:43:41|0.00030968
19:43:42|0.00030972
19:43:43|0.00030971
19:43:44|0.00030982
19:43:45|0.00030986
19:43:46|0.00030986
19:43:48|0.00030986
19:43:48|0.00030985
19:43:49|0.00030984
19:43:50|0.00030984
19:43:51|0.00030984
19:43:52|0.00030984
19:43:53|0.00030984
19:43:54|0.00030985
19:43:55|0.00030978
19:43:56|0.00030979
19:43:58|0.0003098
19:43:58|0.00030979
19:44:00|0.0003098
19:44:00|0.00030976
19:44:01|0.00030977
19:44:03|0.0003098
19:44:04|0.00030992
19:44:05|0.00030992
19:44:06|0.00030989
19:44:08|0.00030982
19:44:09|0.00030987
19:44:10|0.00030987
19:44:11|0.00030987
19:44:12|0.00030993
19:44:13|0.00030993
19:44:15|0.00030993
19:44:16|0.00030999
19:44:17|0.00030998
19:44:18|0.00030998
19:44:19|0.00031007
19:44:20|0.00031005
19:44:21|0.00031005
19:44:22|0.00031005
19:44:24|0.00031019
19:44:25|0.00031017
19:44:26|0.00031012
19:44:26|0.00031012
19:44:28|0.0003102
19:44:29|0.0003102
19:44:30|0.0003102
19:44:30|0.00031021
19:44:31|0.00031021
19:44:33|0.0003102
19:44:34|0.0003102
19:44:35|0.00031022
19:44:36|0.00031028
19:44:37|0.00031024
19:44:39|0.00031023
19:44:39|0.00031016
19:44:41|0.00031013
19:44:42|0.00031014
19:44:42|0.00031016
19:44:43|0.00031038
19:44:44|0.00031039
19:44:45|0.00031044
19:44:47|0.00031041
19:44:47|0.0003106
19:44:48|0.00031066
19:44:49|0.00031029
19:44:51|0.00031035
19:44:51|0.00031041
19:44:52|0.00031042
19:44:54|0.00031042
19:44:54|0.00031049
19:44:56|0.00031051
19:44:56|0.00031063
19:44:57|0.00031064
19:44:59|0.00031056
19:45:00|0.00031063
19:45:00|0.00031056
19:45:02|0.00031049
19:45:03|0.00031049
19:45:05|0.0003106
19:45:05|0.00031052
19:45:06|0.00031031
19:45:07|0.00031034
19:45:09|0.00031018
19:45:10|0.0003103
19:45:11|0.00031011
19:45:12|0.00031006
19:45:12|0.00031006
19:45:14|0.00031007
19:45:14|0.00031005
19:45:16|0.00030997
19:45:17|0.00030991
19:45:19|0.00030983
19:45:19|0.00030976
19:45:20|0.00030972
19:45:21|0.0003097
19:45:22|0.00030969
19:45:23|0.00030969
19:45:24|0.00030986
19:45:25|0.0003098
19:45:26|0.00030984
19:45:27|0.00030979
19:45:28|0.00030969
19:45:30|0.00030956
19:45:30|0.00030948
19:45:32|0.00030957
19:45:33|0.0003096
19:45:34|0.00030966
19:45:35|0.00030956
19:45:36|0.00030966
19:45:36|0.00030964
19:45:38|0.00030956
19:45:39|0.00030953
19:45:40|0.00030938
19:45:41|0.00030948
19:45:43|0.00030947
19:45:43|0.00030945
19:45:44|0.00030934
19:45:45|0.00030937
19:45:46|0.00030925
19:45:47|0.00030914
19:45:48|0.00030913
19:45:49|0.00030913
19:45:50|0.00030916
19:45:51|0.00030933
19:45:52|0.00030929
19:45:53|0.0003093
19:45:55|0.00030927
19:45:55|0.00030945
19:45:56|0.00030945
19:45:57|0.00030941
19:45:58|0.00030937
19:45:59|0.00030925
19:46:00|0.00030923
19:46:01|0.00030923
19:46:02|0.00030938
19:46:03|0.0003093
19:46:04|0.00030928
19:46:06|0.00030895
19:46:06|0.00030895
19:46:08|0.00030892
19:46:09|0.00030892
19:46:10|0.00030899
19:46:12|0.00030909
19:46:12|0.00030911
19:46:14|0.00030911
19:46:14|0.00030909
19:46:16|0.00030914
19:46:17|0.00030909
19:46:18|0.00030899
19:46:19|0.00030886
19:46:20|0.00030885
19:46:22|0.00030886
19:46:22|0.00030898
19:46:24|0.00030875
19:46:24|0.00030873
19:46:25|0.00030872
19:46:26|0.00030882
19:46:28|0.00030882
19:46:28|0.00030876
19:46:29|0.00030882
19:46:30|0.00030891
19:46:31|0.00030891
19:46:32|0.00030891
19:46:33|0.00030901
19:46:34|0.00030893
19:46:35|0.00030891
19:46:37|0.00030899
19:46:37|0.00030894
19:46:38|0.00030895
19:46:39|0.00030895
19:46:40|0.00030905
19:46:42|0.00030923
19:46:43|0.00030921
19:46:44|0.00030917
19:46:45|0.00030917
19:46:46|0.00030915
19:46:47|0.00030913
19:46:48|0.00030904
19:46:48|0.00030904
19:46:49|0.00030903
19:46:51|0.00030904
19:46:51|0.00030906
19:46:53|0.00030906
19:46:54|0.00030915
19:46:55|0.00030912
19:46:56|0.0003091
19:46:57|0.00030911
19:46:57|0.00030911
19:46:59|0.0003091
19:47:00|0.00030906
19:47:01|0.00030905
19:47:02|0.00030905
19:47:03|0.0003092
19:47:04|0.00030922
19:47:05|0.00030931
19:47:06|0.00030935
19:47:07|0.00030933
19:47:08|0.00030932
19:47:10|0.00030939
19:47:10|0.00030938
19:47:12|0.00030939
19:47:13|0.00030939
19:47:14|0.00030947
19:47:15|0.00030959
19:47:17|0.00030958
19:47:17|0.00030958
19:47:19|0.00030957
19:47:20|0.00030957
19:47:21|0.0003095
19:47:23|0.00030944
19:47:23|0.00030937
19:47:25|0.00030937
19:47:26|0.00030937
19:47:27|0.00030948
19:47:28|0.00030934
19:47:29|0.00030933
19:47:30|0.00030922
19:47:31|0.00030921
19:47:31|0.00030923
19:47:32|0.0003092
19:47:33|0.00030931
19:47:35|0.00030934
19:47:36|0.00030935
19:47:37|0.00030935
19:47:38|0.00030935
19:47:39|0.00030935
19:47:40|0.00030933
19:47:41|0.00030936
19:47:42|0.00030936
19:47:43|0.00030951
19:47:44|0.00030956
19:47:45|0.00030956
19:47:47|0.0003094
19:47:47|0.00030945
19:47:48|0.00030945
19:47:49|0.00030945
19:47:51|0.00030944
19:47:51|0.00030944
19:47:53|0.00030944
19:47:54|0.00030942
19:47:55|0.00030942
19:47:56|0.00030942
19:47:57|0.00030942
19:47:58|0.0003095
19:47:59|0.00030948
19:48:00|0.00030947
19:48:01|0.00030941
19:48:02|0.00030941
19:48:03|0.00030945
19:48:04|0.00030945
19:48:05|0.00030964
19:48:06|0.00030964
19:48:08|0.00030963
19:48:10|0.00030967
19:48:11|0.00030967
19:48:11|0.00030964
19:48:12|0.00030964
19:48:14|0.00030964
19:48:14|0.00030962
19:48:16|0.00030961
19:48:17|0.00030961
19:48:18|0.00030957
19:48:19|0.00030953
19:48:20|0.00030939
19:48:21|0.0003093
19:48:23|0.0003093
19:48:23|0.00030927
19:48:24|0.00030927
19:48:26|0.00030917
19:48:26|0.00030912
19:48:27|0.00030911
19:48:29|0.00030905
19:48:30|0.00030909
19:48:31|0.00030909
19:48:32|0.00030909
19:48:33|0.00030909
19:48:34|0.00030908
19:48:35|0.00030909
19:48:36|0.00030909
19:48:37|0.00030909
19:48:38|0.00030908
19:48:40|0.00030913
19:48:41|0.00030914
19:48:42|0.00030921
19:48:43|0.00030927
19:48:44|0.00030927
19:48:45|0.00030931
19:48:47|0.00030922
19:48:47|0.00030922
19:48:48|0.00030921
19:48:49|0.00030921
19:48:50|0.00030921
19:48:51|0.00030918
19:48:53|0.00030919
19:48:53|0.00030919
19:48:54|0.0003093
19:48:56|0.00030923
19:48:56|0.00030919
19:48:57|0.00030919
19:48:58|0.00030917
19:48:59|0.00030917
19:49:00|0.00030919
19:49:01|0.00030926
19:49:03|0.00030921
19:49:04|0.00030911
19:49:05|0.0003092
19:49:06|0.00030913
19:49:08|0.00030905
19:49:08|0.00030899
19:49:10|0.00030894
19:49:11|0.00030893
19:49:12|0.00030891
19:49:14|0.00030891
19:49:14|0.00030894
19:49:15|0.00030894
19:49:17|0.00030899
19:49:17|0.00030893
19:49:18|0.00030893
19:49:20|0.0003089
19:49:20|0.00030891
19:49:22|0.000309
19:49:23|0.00030903
19:49:24|0.00030903
19:49:25|0.00030911
19:49:26|0.0003092
19:49:28|0.0003092
19:49:29|0.0003092
19:49:29|0.0003092
19:49:31|0.0003092
19:49:31|0.00030915
19:49:33|0.00030916
19:49:34|0.0003092
19:49:34|0.00030927
19:49:35|0.00030938
19:49:37|0.00030947
19:49:37|0.00030943
19:49:38|0.00030934
19:49:39|0.00030933
19:49:40|0.00030942
19:49:42|0.0003094
19:49:43|0.00030925
19:49:44|0.00030925
19:49:44|0.00030925
19:49:46|0.00030927
19:49:47|0.00030927
19:49:48|0.00030926
19:49:49|0.00030926
19:49:50|0.00030927
19:49:51|0.00030926
19:49:51|0.00030927
19:49:53|0.00030931
19:49:53|0.00030931
19:49:54|0.00030932
19:49:55|0.00030926
19:49:57|0.00030984
19:49:58|0.00030984
19:50:00|0.0003097
19:50:00|0.00030964
19:50:02|0.00030955
19:50:02|0.0003096
19:50:03|0.0003096
19:50:04|0.00030966
19:50:05|0.0003096
19:50:07|0.00030963
19:50:08|0.00030963
19:50:08|0.00030974
19:50:11|0.00030999
19:50:11|0.00031005
19:50:13|0.00031013
19:50:13|0.00031024
19:50:15|0.00031028
19:50:15|0.00031022
19:50:18|0.00031028
19:50:18|0.00031022
19:50:20|0.00031026
19:50:21|0.00031028
19:50:22|0.00031029
19:50:23|0.00031029
19:50:24|0.00031016
19:50:25|0.00031014
19:50:26|0.00031015
19:50:27|0.00031023
19:50:28|0.00031036
19:50:29|0.00031033
19:50:30|0.0003104
19:50:32|0.0003104
19:50:32|0.00031036
19:50:34|0.00031033
19:50:34|0.00031036
19:50:35|0.00031037
19:50:37|0.00031038
19:50:38|0.00031039
19:50:39|0.00031037
19:50:41|0.00031054
19:50:43|0.00031055
19:50:44|0.00031058
19:50:44|0.00031054
19:50:45|0.00031066
19:50:47|0.00031066
19:50:47|0.00031066
19:50:49|0.00031058
19:50:50|0.00031058
19:50:50|0.00031052
19:50:52|0.00031051
19:50:52|0.00031049
19:50:53|0.00031049
19:50:54|0.00031057
19:50:56|0.00031053
19:50:57|0.0003105
19:50:57|0.00031069
19:50:59|0.00031069
19:51:00|0.00031069
19:51:00|0.00031066
19:51:01|0.00031066
19:51:02|0.00031066
19:51:04|0.00031065
19:51:05|0.00031079
19:51:06|0.0003107
19:51:07|0.00031066
19:51:08|0.00031066
19:51:08|0.00031066
19:51:10|0.00031071
19:51:12|0.00031073
19:51:13|0.00031067
19:51:14|0.00031073
19:51:15|0.00031073
19:51:16|0.00031074
19:51:17|0.00031075
19:51:18|0.00031068
19:51:19|0.00031072
19:51:21|0.00031072
19:51:21|0.00031071
19:51:22|0.00031064
19:51:23|0.00031063
19:51:24|0.0003106
19:51:25|0.0003106
19:51:27|0.0003106
19:51:27|0.00031046
19:51:28|0.00031046
19:51:30|0.00031051
19:51:31|0.00031051
19:51:32|0.00031051
19:51:33|0.0003105
19:51:34|0.0003105
19:51:35|0.00031044
19:51:36|0.00031043
19:51:37|0.00031043
19:51:38|0.00031038
19:51:39|0.00031044
19:51:40|0.00031044
19:51:41|0.00031044
19:51:42|0.00031035
19:51:44|0.00031038
19:51:44|0.00031043
19:51:45|0.00031043
19:51:47|0.00031044
19:51:48|0.00031037
19:51:48|0.00031055
19:51:50|0.00031055
19:51:50|0.00031055
19:51:51|0.00031054
19:51:52|0.00031055
19:51:53|0.00031055
19:51:55|0.00031055
19:51:56|0.00031053
19:51:57|0.00031043
19:51:58|0.00031048
19:51:59|0.00031047
19:52:00|0.00031048
19:52:02|0.0003104
19:52:03|0.00031051
19:52:04|0.0003104
19:52:04|0.00031038
19:52:05|0.0003104
19:52:07|0.0003104
19:52:07|0.00031037
19:52:08|0.00031034
19:52:10|0.00031032
19:52:12|0.00031044
19:52:12|0.00031048
19:52:14|0.00031053
19:52:15|0.00031058
19:52:17|0.00031068
19:52:18|0.00031072
19:52:18|0.00031072
19:52:20|0.00031066
19:52:21|0.00031083
19:52:22|0.00031091
19:52:23|0.00031018
19:52:25|0.00030987
19:52:25|0.00030957
19:52:28|0.00030947
19:52:28|0.00030958
19:52:29|0.00030954
19:52:30|0.00030954
19:52:31|0.00030933
19:52:32|0.00030945
19:52:34|0.00030933
19:52:35|0.00030939
19:52:36|0.00030941
19:52:36|0.00030941
19:52:38|0.0003094
19:52:39|0.00030941
19:52:40|0.00030959
19:52:41|0.00030955
19:52:41|0.00030955
19:52:43|0.00030954
19:52:44|0.00030952
19:52:45|0.00030952
19:52:46|0.00030952
19:52:47|0.00030944
19:52:48|0.00030953
19:52:49|0.00030974
19:52:50|0.00030974
19:52:51|0.00030967
19:52:52|0.00030959
19:52:53|0.00030966
19:52:54|0.00030968
19:52:55|0.00030973
19:52:56|0.00030973
19:52:58|0.00030971
19:52:59|0.00030974
19:52:59|0.00030973
19:53:00|0.0003097
19:53:01|0.00030961
19:53:03|0.00030961
19:53:03|0.00030967
19:53:05|0.00030968
19:53:07|0.00030967
19:53:07|0.00030969
19:53:08|0.00030969
19:53:10|0.00030969
19:53:10|0.00030974
19:53:12|0.00030968
19:53:14|0.00030968
19:53:15|0.00030968
19:53:16|0.00030972
19:53:17|0.00030968
19:53:18|0.00030972
19:53:20|0.00030973
19:53:21|0.0003097
19:53:22|0.00030964
19:53:22|0.00030956
19:53:24|0.00030951
19:53:24|0.00030952
19:53:26|0.00030946
19:53:27|0.00030945
19:53:28|0.0003095
19:53:28|0.0003095
19:53:30|0.00030967
19:53:31|0.00030967
19:53:32|0.00030967
19:53:33|0.00030963
19:53:34|0.0003096
19:53:35|0.0003096
19:53:36|0.0003096
19:53:38|0.00030957
19:53:38|0.00030949
19:53:40|0.00030941
19:53:40|0.00030941
19:53:41|0.00030941
19:53:43|0.0003094
19:53:44|0.00030943
19:53:45|0.00030943
19:53:46|0.00030943
19:53:47|0.00030941
19:53:48|0.00030943
19:53:49|0.00030944
19:53:50|0.00030942
19:53:50|0.00030942
19:53:52|0.00030942
19:53:52|0.00030941
19:53:54|0.00030942
19:53:55|0.00030943
19:53:56|0.00030946
19:53:57|0.00030946
19:53:58|0.00030947
19:53:59|0.00030953
19:54:00|0.00030949
19:54:02|0.00030944
19:54:02|0.00030947
19:54:03|0.00030947
19:54:04|0.00030947
19:54:06|0.00030947
19:54:06|0.00030939
19:54:08|0.00030941
19:54:09|0.00030937
19:54:10|0.00030937
19:54:11|0.00030941
19:54:12|0.00030941
19:54:14|0.00030941
19:54:16|0.00030959
19:54:17|0.00030959
19:54:19|0.00030961
19:54:20|0.00030957
19:54:21|0.00030957
19:54:22|0.00030959
19:54:23|0.00030959
19:54:24|0.00030959
19:54:25|0.00030953
19:54:26|0.00030953
19:54:27|0.00030952
19:54:28|0.00030943
19:54:29|0.00030943
19:54:30|0.00030947
19:54:32|0.00030953
19:54:32|0.00030953
19:54:34|0.00030953
19:54:35|0.00030955
19:54:36|0.00030956
19:54:37|0.00030965
19:54:38|0.00030965
19:54:39|0.00030965
19:54:41|0.00030965
19:54:41|0.00030982
19:54:42|0.00030986
19:54:44|0.0003099
19:54:45|0.00031
19:54:46|0.00031007
19:54:47|0.0003101
19:54:48|0.00031013
19:54:49|0.00031008
19:54:50|0.00031006
19:54:51|0.00031
19:54:52|0.00031
19:54:53|0.00031
19:54:54|0.00031
19:54:55|0.00031
19:54:56|0.00031002
19:54:57|0.00031002
19:54:58|0.00031002
19:54:59|0.00030994
19:55:01|0.00030994
19:55:01|0.00031007
19:55:02|0.0003099
19:55:03|0.00030967
19:55:04|0.00030965
19:55:05|0.00030965
19:55:06|0.00030965
19:55:07|0.0003096
19:55:08|0.00030968
19:55:10|0.00030968
19:55:10|0.00030965
19:55:12|0.00030956
19:55:13|0.0003096
19:55:14|0.0003096
19:55:14|0.0003096
19:55:17|0.0003096
19:55:17|0.0003096
19:55:19|0.00030956
19:55:21|0.00030956
19:55:21|0.00030955
19:55:22|0.0003095
19:55:23|0.00030948
19:55:24|0.00030949
19:55:25|0.00030952
19:55:27|0.0003095
19:55:28|0.00030955
19:55:29|0.00030955
19:55:30|0.00030959
19:55:32|0.00030962
19:55:32|0.00030963
19:55:33|0.00030963
19:55:34|0.00030963
19:55:35|0.00030966
19:55:36|0.00030964
19:55:38|0.00030967
19:55:38|0.00030967
19:55:40|0.00030966
19:55:41|0.00030966
19:55:42|0.00030968
19:55:43|0.00030973
19:55:44|0.00030973
19:55:45|0.00030973
19:55:46|0.00030973
19:55:47|0.00030972
19:55:48|0.00030972
19:55:49|0.00030955
19:55:50|0.00030955
19:55:51|0.00030959
19:55:53|0.00030959
19:55:53|0.00030966
19:55:54|0.00030966
19:55:55|0.00030966
19:55:56|0.00030966
19:55:57|0.00030965
19:55:58|0.00030965
19:55:59|0.00030955
19:56:00|0.00030954
19:56:01|0.00030954
19:56:02|0.00030954
19:56:04|0.00030986
19:56:04|0.00030994
19:56:05|0.00030987
19:56:07|0.00030977
19:56:08|0.00030959
19:56:09|0.00030959
19:56:10|0.00030959
19:56:10|0.00030954
19:56:12|0.00030954
19:56:12|0.00030947
19:56:13|0.00030947
19:56:16|0.00030946
19:56:17|0.00030952
19:56:19|0.00030952
19:56:20|0.00030952
19:56:21|0.00030941
19:56:23|0.00030943
19:56:24|0.00030943
19:56:24|0.00030932
19:56:25|0.00030932
19:56:27|0.00030932
19:56:27|0.00030943
19:56:28|0.00030949
19:56:30|0.00030949
19:56:30|0.00030946
19:56:32|0.00030947
19:56:32|0.00030947
19:56:34|0.00030951
19:56:34|0.00030955
19:56:36|0.00030955
19:56:37|0.00030955
19:56:37|0.00030956
19:56:39|0.00030956
19:56:40|0.00030956
19:56:40|0.00030956
19:56:41|0.00030956
19:56:43|0.00030956
19:56:44|0.00030938
19:56:45|0.00030938
19:56:46|0.00030935
19:56:47|0.00030925
19:56:48|0.00030925
19:56:49|0.00030925
19:56:50|0.00030924
19:56:51|0.00030925
19:56:52|0.00030928
19:56:53|0.00030928
19:56:54|0.00030928
19:56:56|0.00030927
19:56:56|0.00030918
19:56:57|0.00030922
19:56:58|0.0003092
19:57:00|0.0003092
19:57:01|0.0003092
19:57:03|0.00030905
19:57:03|0.00030895
19:57:04|0.00030893
19:57:05|0.00030887
19:57:06|0.00030892
19:57:07|0.00030895
19:57:08|0.00030907
19:57:10|0.00030907
19:57:10|0.00030907
19:57:11|0.00030907
19:57:12|0.00030907
19:57:13|0.00030907
19:57:14|0.00030907
19:57:15|0.0003091
19:57:16|0.00030906
19:57:18|0.00030902
19:57:20|0.00030892
19:57:21|0.00030898
19:57:22|0.00030899
19:57:23|0.000309
19:57:24|0.00030897
19:57:26|0.00030898
19:57:27|0.00030903
19:57:28|0.00030903
19:57:28|0.00030949
19:57:30|0.00030949
19:57:30|0.00030948
19:57:32|0.00030948
19:57:33|0.00030958
19:57:34|0.0003096
19:57:34|0.00030957
19:57:35|0.00030952
19:57:36|0.00030952
19:57:38|0.00030949
19:57:38|0.00030949
19:57:40|0.0003094
19:57:41|0.00030946
19:57:42|0.00030946
19:57:43|0.00030946
19:57:44|0.00030946
19:57:45|0.00030937
19:57:46|0.00030938
19:57:47|0.00030938
19:57:48|0.00030942
19:57:49|0.00030945
19:57:50|0.00030945
19:57:52|0.00030926
19:57:52|0.00030933
19:57:54|0.00030933
19:57:54|0.00030933
19:57:56|0.00030934
19:57:57|0.00030934
19:57:58|0.00030927
19:57:58|0.00030928
19:57:59|0.00030928
19:58:01|0.00030927
19:58:02|0.00030923
19:58:03|0.00030916
19:58:04|0.00030916
19:58:05|0.00030928
19:58:06|0.00030928
19:58:07|0.00030927
19:58:08|0.00030927
19:58:09|0.00030927
19:58:10|0.00030909
19:58:11|0.00030909
19:58:12|0.00030908
19:58:13|0.000309
19:58:15|0.00030895
19:58:15|0.00030896
19:58:17|0.00030895
19:58:18|0.00030895
19:58:19|0.00030887
19:58:21|0.00030889
19:58:21|0.00030888
19:58:22|0.00030888
19:58:24|0.00030888
19:58:24|0.00030888
19:58:26|0.00030888
19:58:27|0.00030885
19:58:27|0.00030885
19:58:29|0.00030885
19:58:29|0.00030885
19:58:30|0.00030882
19:58:31|0.00030882
19:58:32|0.00030865
19:58:34|0.00030877
19:58:35|0.00030884
19:58:36|0.00030885
19:58:37|0.00030899
19:58:37|0.00030904
19:58:38|0.00030903
19:58:40|0.00030902
19:58:41|0.00030899
19:58:42|0.00030899
19:58:43|0.00030899
19:58:44|0.00030883
19:58:46|0.0003088
19:58:46|0.00030891
19:58:47|0.0003089
19:58:48|0.0003089
19:58:49|0.00030891
19:58:50|0.00030886
19:58:51|0.00030886
19:58:53|0.00030885
19:58:54|0.00030885
19:58:55|0.00030886
19:58:56|0.00030886
19:58:56|0.00030886
19:58:57|0.00030886
19:58:58|0.00030882
19:59:00|0.00030879
19:59:01|0.00030881
19:59:02|0.00030882
19:59:03|0.00030876
19:59:03|0.00030876
19:59:04|0.00030876
19:59:06|0.00030882
19:59:07|0.00030884
19:59:08|0.00030881
19:59:09|0.00030879
19:59:10|0.00030879
19:59:11|0.00030882
19:59:12|0.00030884
19:59:13|0.00030883
19:59:14|0.00030879
19:59:15|0.00030877
19:59:16|0.00030877
19:59:17|0.00030879
19:59:19|0.00030878
19:59:20|0.00030876
19:59:20|0.00030875
19:59:22|0.00030875
19:59:24|0.00030874
19:59:24|0.00030865
19:59:26|0.00030865
19:59:27|0.00030866
19:59:27|0.00030868
19:59:29|0.00030868
19:59:30|0.00030875
19:59:31|0.00030882
19:59:32|0.00030896
19:59:33|0.00030896
19:59:34|0.00030888
19:59:35|0.00030887
19:59:36|0.00030884
19:59:37|0.00030884
19:59:38|0.00030884
19:59:39|0.00030883
19:59:40|0.00030883
19:59:42|0.00030884
19:59:43|0.00030884
19:59:43|0.00030884
19:59:45|0.00030884
19:59:45|0.00030887
19:59:47|0.00030887
19:59:48|0.00030888
19:59:49|0.00030888
19:59:50|0.00030891
19:59:51|0.00030895
19:59:52|0.00030912
19:59:53|0.00030912
19:59:54|0.00030907
19:59:55|0.00030907
19:59:56|0.00030906
19:59:57|0.00030906
19:59:58|0.00030906
19:59:59|0.0003091
20:00:00|0.0003091
20:00:01|0.0003091
20:00:03|0.00030903
20:00:03|0.00030882
20:00:05|0.00030878
20:00:06|0.00030901
20:00:07|0.00030888
20:00:07|0.00030871
20:00:08|0.0003088
20:00:09|0.00030868
20:00:10|0.00030868
20:00:12|0.00030866
20:00:13|0.00030854
20:00:14|0.00030858
20:00:14|0.00030855
20:00:16|0.00030867
20:00:17|0.00030864
20:00:17|0.00030851
20:00:20|0.00030845
20:00:21|0.00030846
20:00:23|0.00030827
20:00:24|0.00030826
20:00:25|0.00030826
20:00:26|0.00030814
20:00:27|0.00030814
20:00:28|0.00030815
20:00:29|0.00030813
20:00:30|0.00030811
20:00:31|0.00030805
20:00:33|0.00030816
20:00:33|0.00030811
20:00:34|0.00030804
20:00:35|0.00030803
20:00:36|0.00030796
20:00:37|0.00030793
20:00:38|0.00030793
20:00:39|0.00030797
20:00:40|0.00030802
20:00:42|0.00030801
20:00:42|0.0003079
20:00:44|0.00030798
20:00:44|0.00030789
20:00:45|0.00030789
20:00:47|0.00030788
20:00:48|0.00030791
20:00:48|0.00030787
20:00:50|0.00030792
20:00:51|0.00030791
20:00:52|0.00030791
20:00:53|0.00030786
20:00:54|0.0003079
20:00:54|0.0003079
20:00:56|0.00030789
20:00:57|0.00030791
20:00:58|0.00030791
20:00:59|0.00030791
20:01:01|0.00030779
20:01:02|0.0003078
20:01:03|0.00030773
20:01:04|0.0003077
20:01:04|0.0003077
20:01:06|0.00030793
20:01:07|0.00030804
20:01:08|0.00030798
20:01:09|0.00030797
20:01:10|0.00030795
20:01:11|0.00030801
20:01:12|0.00030801
20:01:13|0.00030801
20:01:15|0.00030801
20:01:16|0.00030812
20:01:17|0.00030841
20:01:17|0.00030812
20:01:18|0.00030816
20:01:20|0.00030812
20:01:21|0.00030809
20:01:22|0.00030818
20:01:22|0.00030816
20:01:24|0.00030816
20:01:24|0.00030815
20:01:26|0.00030814
20:01:27|0.00030797
20:01:28|0.00030785
20:01:29|0.00030791
20:01:30|0.00030793
20:01:31|0.00030781
20:01:32|0.00030778
20:01:34|0.00030782
20:01:34|0.00030782
20:01:36|0.00030783
20:01:37|0.0003078
20:01:37|0.0003078
20:01:38|0.00030781
20:01:39|0.00030781
20:01:40|0.00030782
20:01:41|0.00030782
20:01:43|0.0003078
20:01:46|0.00030782
20:01:47|0.00030775
20:01:49|0.00030775
20:01:50|0.00030775
20:01:50|0.00030776
20:01:52|0.00030776
20:01:52|0.00030776
20:01:53|0.00030776
20:01:54|0.00030776
20:01:56|0.00030772
20:01:57|0.00030772
20:01:58|0.00030771
20:01:59|0.00030767
20:02:01|0.00030769
20:02:01|0.00030761
20:02:02|0.00030753
20:02:03|0.00030751
20:02:05|0.00030746
20:02:06|0.00030748
20:02:07|0.00030749
20:02:08|0.00030755
20:02:09|0.00030754
20:02:10|0.00030751
20:02:11|0.0003075
20:02:12|0.00030753
20:02:13|0.00030759
20:02:14|0.0003076
20:02:15|0.00030753
20:02:15|0.00030753
20:02:17|0.00030755
20:02:18|0.00030754
20:02:19|0.0003074
20:02:20|0.00030737
20:02:22|0.00030733
20:02:22|0.0003073
20:02:25|0.00030731
20:02:26|0.00030728
20:02:27|0.00030729
20:02:28|0.00030728
20:02:30|0.00030724
20:02:31|0.00030721
20:02:32|0.00030722
20:02:33|0.00030726
20:02:34|0.00030733
20:02:35|0.00030753
20:02:37|0.00030753
20:02:37|0.0003075
20:02:39|0.00030754
20:02:40|0.00030756
20:02:40|0.00030748
20:02:43|0.00030751
20:02:44|0.00030747
20:02:45|0.00030748
20:02:45|0.00030748
20:02:46|0.00030748
20:02:48|0.00030753
20:02:48|0.00030753
20:02:50|0.00030753
20:02:50|0.0003075
20:02:51|0.00030749
20:02:53|0.00030749
20:02:53|0.0003075
20:02:55|0.00030749
20:02:56|0.00030744
20:02:57|0.00030748
20:02:58|0.00030731
20:02:59|0.00030767
20:03:00|0.00030763
20:03:02|0.00030764
20:03:02|0.00030764
20:03:03|0.00030767
20:03:04|0.00030763
20:03:05|0.00030774
20:03:06|0.00030777
20:03:07|0.0003077
20:03:08|0.00030782
20:03:09|0.00030774
20:03:10|0.00030774
20:03:11|0.0003077
20:03:12|0.00030758
20:03:13|0.00030758
20:03:14|0.00030764
20:03:15|0.00030764
20:03:16|0.00030771
20:03:17|0.00030774
20:03:18|0.00030774
20:03:19|0.00030773
20:03:20|0.00030762
20:03:22|0.00030773
20:03:24|0.00030781
20:03:24|0.0003078
20:03:26|0.00030768
20:03:27|0.00030768
20:03:28|0.00030763
20:03:29|0.0003076
20:03:31|0.0003075
20:03:32|0.0003075
20:03:32|0.0003075
20:03:33|0.00030751
20:03:34|0.00030751
20:03:35|0.0003075
20:03:36|0.00030746
20:03:38|0.00030742
20:03:38|0.00030742
20:03:40|0.00030742
20:03:41|0.0003073
20:03:41|0.0003073
20:03:42|0.0003073
20:03:44|0.0003073
20:03:45|0.00030731
20:03:46|0.0003073
20:03:47|0.00030721
20:03:48|0.00030721
20:03:49|0.00030718
20:03:50|0.00030718
20:03:51|0.0003071
20:03:52|0.0003071
20:03:54|0.0003071
20:03:54|0.0003071
20:03:56|0.000307
20:03:56|0.000307
20:03:57|0.00030703
20:03:58|0.00030708
20:03:59|0.00030708
20:04:00|0.00030703
20:04:01|0.00030704
20:04:02|0.0003071
20:04:04|0.0003071
20:04:05|0.0003071
20:04:06|0.00030709
20:04:07|0.00030707
20:04:07|0.0003071
20:04:08|0.00030713
20:04:10|0.00030713
20:04:10|0.00030713
20:04:11|0.00030713
20:04:13|0.00030703
20:04:14|0.00030702
20:04:14|0.00030695
20:04:16|0.00030696
20:04:17|0.00030697
20:04:18|0.00030696
20:04:19|0.00030687
20:04:21|0.00030685
20:04:22|0.00030677
20:04:22|0.00030676
20:04:24|0.00030675
20:04:26|0.00030666
20:04:26|0.00030671
20:04:28|0.00030679
20:04:29|0.00030694
20:04:30|0.00030685
20:04:31|0.00030684
20:04:33|0.00030682
20:04:34|0.00030674
20:04:34|0.00030678
20:04:36|0.00030682
20:04:37|0.00030681
20:04:38|0.00030682
20:04:39|0.00030683
20:04:40|0.00030683
20:04:41|0.00030683
20:04:42|0.00030683
20:04:44|0.00030683
20:04:44|0.00030681
20:04:45|0.00030681
20:04:47|0.00030685
20:04:47|0.00030684
20:04:48|0.00030684
20:04:49|0.00030684
20:04:51|0.00030679
20:04:51|0.00030682
20:04:53|0.00030682
20:04:53|0.00030692
20:04:55|0.00030691
20:04:56|0.00030684
20:04:56|0.00030681
20:04:58|0.00030681
20:04:59|0.00030681
20:05:00|0.00030685
20:05:00|0.0003069
20:05:01|0.00030688
20:05:03|0.00030679
20:05:04|0.00030654
20:05:04|0.0003066
20:05:06|0.00030658
20:05:07|0.00030662
20:05:08|0.00030666
20:05:09|0.00030666
20:05:10|0.00030667
20:05:11|0.00030671
20:05:12|0.0003067
20:05:13|0.00030669
20:05:14|0.00030669
20:05:15|0.0003071
20:05:16|0.00030713
20:05:17|0.00030715
20:05:18|0.00030715
20:05:20|0.00030717
20:05:20|0.00030717
20:05:21|0.00030718
20:05:22|0.00030718
20:05:24|0.0003072
20:05:26|0.00030745
20:05:27|0.00030738
20:05:28|0.00030745
20:05:29|0.00030746
20:05:30|0.00030761
20:05:31|0.0003076
20:05:32|0.00030758
20:05:33|0.00030758
20:05:34|0.00030758
20:05:36|0.00030758
20:05:36|0.00030766
20:05:37|0.00030767
20:05:39|0.00030753
20:05:39|0.00030757
20:05:41|0.00030746
20:05:41|0.00030746
20:05:42|0.00030752
20:05:44|0.00030752
20:05:45|0.00030753
20:05:46|0.00030781
20:05:47|0.00030785
20:05:48|0.00030786
20:05:49|0.00030786
20:05:50|0.00030785
20:05:51|0.00030779
20:05:52|0.0003078
20:05:53|0.00030777
20:05:54|0.00030775
20:05:55|0.00030768
20:05:57|0.00030778
20:05:57|0.0003078
20:05:58|0.0003078
20:05:59|0.00030773
20:06:00|0.00030767
20:06:01|0.00030758
20:06:02|0.00030758
20:06:03|0.00030758
20:06:04|0.00030757
20:06:05|0.00030764
20:06:06|0.00030772
20:06:07|0.00030773
20:06:08|0.00030773
20:06:10|0.00030773
20:06:11|0.0003077
20:06:12|0.00030773
20:06:13|0.00030776
20:06:14|0.00030783
20:06:14|0.00030783
20:06:15|0.00030782
20:06:17|0.0003078
20:06:18|0.0003078
20:06:19|0.0003078
20:06:20|0.00030772
20:06:20|0.00030777
20:06:21|0.00030776
20:06:23|0.00030776
20:06:24|0.00030781
20:06:25|0.00030771
20:06:27|0.00030773
20:06:28|0.0003078
20:06:29|0.0003078
20:06:30|0.00030776
20:06:31|0.00030775
20:06:32|0.00030775
20:06:33|0.00030775
20:06:35|0.00030775
20:06:35|0.00030775
20:06:36|0.00030771
20:06:38|0.00030771
20:06:39|0.00030772
20:06:40|0.00030771
20:06:42|0.0003079
20:06:42|0.00030805
20:06:43|0.00030805
20:06:45|0.00030805
20:06:46|0.00030805
20:06:47|0.00030806
20:06:48|0.00030806
20:06:48|0.00030806
20:06:49|0.00030807
20:06:50|0.000308
20:06:52|0.00030801
20:06:52|0.00030801
20:06:54|0.00030801
20:06:55|0.00030785
20:06:56|0.00030786
20:06:57|0.00030787
20:06:59|0.00030787
20:07:00|0.00030787
20:07:01|0.00030775
20:07:01|0.00030775
20:07:02|0.00030793
20:07:03|0.00030797
20:07:05|0.00030797
20:07:05|0.00030797
20:07:07|0.00030797
20:07:08|0.00030797
20:07:09|0.00030792
20:07:10|0.00030792
20:07:11|0.00030792
20:07:12|0.00030803
20:07:14|0.00030802
20:07:14|0.00030795
20:07:16|0.00030795
20:07:16|0.00030793
20:07:17|0.00030787
20:07:18|0.00030782
20:07:20|0.00030777
20:07:20|0.00030782
20:07:22|0.00030781
20:07:22|0.00030782
20:07:24|0.00030782
20:07:24|0.00030782
20:07:27|0.00030778
20:07:28|0.00030769
20:07:29|0.00030772
20:07:29|0.00030772
20:07:31|0.0003077
20:07:32|0.00030768
20:07:33|0.00030767
20:07:34|0.00030773
20:07:35|0.00030775
20:07:36|0.00030771
20:07:37|0.00030772
20:07:39|0.00030777
20:07:39|0.00030776
20:07:41|0.00030776
20:07:42|0.00030776
20:07:43|0.00030766
20:07:44|0.0003077
20:07:45|0.0003077
20:07:46|0.00030777
20:07:47|0.00030773
20:07:48|0.00030773
20:07:49|0.0003077
20:07:50|0.00030769
20:07:51|0.00030763
20:07:52|0.0003077
20:07:54|0.00030769
20:07:55|0.00030767
20:07:56|0.00030767
20:07:57|0.00030767
20:07:59|0.00030767
20:07:59|0.00030767
20:08:01|0.00030767
20:08:02|0.00030753
20:08:02|0.00030751
20:08:03|0.00030751
20:08:04|0.00030751
20:08:05|0.00030752
20:08:06|0.00030753
20:08:08|0.00030745
20:08:08|0.00030745
20:08:10|0.00030743
20:08:10|0.00030746
20:08:12|0.00030746
20:08:12|0.00030746
20:08:13|0.00030756
20:08:15|0.00030749
20:08:15|0.00030749
20:08:17|0.00030748
20:08:17|0.00030749
20:08:18|0.00030746
20:08:20|0.0003074
20:08:21|0.00030741
20:08:22|0.00030743
20:08:23|0.00030743
20:08:23|0.00030743
20:08:25|0.00030744
20:08:26|0.00030744
20:08:28|0.00030743
20:08:30|0.00030744
20:08:30|0.00030746
20:08:32|0.00030747
20:08:32|0.00030747
20:08:33|0.00030731
20:08:34|0.0003074
20:08:36|0.0003074
20:08:36|0.00030758
20:08:38|0.0003076
20:08:39|0.00030747
20:08:40|0.00030747
20:08:41|0.00030747
20:08:42|0.00030747
20:08:44|0.00030747
20:08:44|0.00030747
20:08:45|0.00030745
20:08:46|0.00030747
20:08:48|0.00030744
20:08:49|0.00030745
20:08:49|0.00030749
20:08:51|0.00030753
20:08:52|0.00030753
20:08:52|0.00030756
20:08:54|0.00030753
20:08:54|0.00030753
20:08:55|0.00030753
20:08:56|0.00030753
20:08:58|0.00030748
20:08:59|0.00030748
20:09:00|0.00030744
20:09:02|0.00030744
20:09:02|0.00030738
20:09:03|0.00030742
20:09:05|0.00030742
20:09:05|0.00030742
20:09:07|0.00030744
20:09:08|0.00030744
20:09:09|0.00030756
20:09:10|0.00030761
20:09:10|0.0003077
20:09:12|0.0003077
20:09:13|0.00030772
20:09:14|0.0003077
20:09:15|0.00030769
20:09:17|0.00030769
20:09:18|0.00030769
20:09:18|0.00030769
20:09:19|0.00030759
20:09:21|0.00030759
20:09:22|0.00030757
20:09:23|0.00030758
20:09:24|0.00030763
20:09:25|0.00030764
20:09:26|0.00030764
20:09:27|0.00030765
20:09:27|0.00030778
20:09:30|0.00030789
20:09:31|0.00030792
20:09:31|0.00030799
20:09:33|0.00030794
20:09:34|0.0003079
20:09:34|0.00030789
20:09:37|0.00030792
20:09:39|0.00030773
20:09:39|0.00030777
20:09:40|0.00030779
20:09:42|0.00030789
20:09:43|0.00030788
20:09:43|0.00030788
20:09:45|0.00030784
20:09:46|0.00030784
20:09:47|0.00030781
20:09:48|0.00030781
20:09:49|0.00030781
20:09:50|0.00030781
20:09:51|0.00030781
20:09:52|0.00030788
20:09:53|0.00030784
20:09:54|0.00030784
20:09:55|0.00030784
20:09:56|0.00030784
20:09:57|0.00030791
20:09:58|0.00030781
20:10:00|0.00030781
20:10:00|0.00030781
20:10:01|0.00030779
20:10:02|0.00030777
20:10:04|0.00030777
20:10:05|0.00030777
20:10:05|0.00030782
20:10:06|0.00030782
20:10:08|0.00030782
20:10:08|0.00030777
20:10:10|0.00030777
20:10:10|0.00030778
20:10:11|0.00030778
20:10:13|0.00030782
20:10:14|0.00030736
20:10:15|0.00030745
20:10:16|0.0003075
20:10:17|0.00030755
20:10:18|0.00030755
20:10:19|0.00030751
20:10:20|0.00030751
20:10:21|0.0003075
20:10:22|0.00030751
20:10:23|0.00030751
20:10:24|0.00030751
20:10:25|0.0003075
20:10:26|0.00030754
20:10:27|0.00030749
20:10:28|0.00030749
20:10:29|0.00030748
20:10:30|0.00030753
20:10:31|0.00030762
20:10:32|0.00030762
20:10:33|0.00030762
20:10:34|0.00030762
20:10:35|0.00030768
20:10:37|0.00030762
20:10:38|0.00030761
20:10:38|0.00030761
20:10:40|0.00030761
20:10:41|0.0003076
20:10:42|0.00030758
20:10:42|0.00030756
20:10:44|0.00030755
20:10:45|0.00030756
20:10:46|0.00030757
20:10:47|0.00030757
20:10:48|0.00030756
20:10:49|0.00030759
20:10:50|0.00030759
20:10:51|0.00030761
20:10:52|0.00030761
20:10:53|0.00030761
20:10:54|0.00030762
20:10:56|0.00030762
20:10:57|0.00030767
20:10:57|0.00030775
20:10:58|0.00030775
20:11:00|0.00030771
20:11:01|0.00030786
20:11:02|0.00030793
20:11:03|0.00030806
20:11:04|0.00030801
20:11:05|0.00030801
20:11:06|0.00030801
20:11:07|0.000308
20:11:08|0.000308
20:11:10|0.00030797
20:11:10|0.00030797
20:11:11|0.00030797
20:11:12|0.00030803
20:11:13|0.00030803
20:11:14|0.0003081
20:11:15|0.00030818
20:11:17|0.00030818
20:11:18|0.00030828
20:11:18|0.00030834
20:11:19|0.00030828
20:11:21|0.00030818
20:11:21|0.00030814
20:11:22|0.00030831
20:11:23|0.00030824
20:11:24|0.00030826
20:11:25|0.0003083
20:11:26|0.00030828
20:11:28|0.00030825
20:11:28|0.0003083
20:11:30|0.00030845
20:11:31|0.00030846
20:11:32|0.00030846
20:11:33|0.00030844
20:11:34|0.00030844
20:11:36|0.00030845
20:11:37|0.00030851
20:11:37|0.00030851
20:11:38|0.00030851
20:11:40|0.00030851
20:11:40|0.00030852
20:11:41|0.00030854
20:11:43|0.00030854
20:11:44|0.00030868
20:11:44|0.00030865
20:11:46|0.00030864
20:11:47|0.00030859
20:11:48|0.0003086
20:11:49|0.0003086
20:11:50|0.0003086
20:11:52|0.0003086
20:11:52|0.00030863
20:11:53|0.00030863
20:11:54|0.00030865
20:11:55|0.00030868
20:11:56|0.00030868
20:11:57|0.00030868
20:11:58|0.0003087
20:11:59|0.0003087
20:12:01|0.00030864
20:12:01|0.00030856
20:12:02|0.00030857
20:12:03|0.00030853
20:12:04|0.00030853
20:12:05|0.00030853
20:12:06|0.00030849
20:12:08|0.00030843
20:12:08|0.00030844
20:12:09|0.00030849
20:12:11|0.00030856
20:12:11|0.00030857
20:12:13|0.00030857
20:12:14|0.00030857
20:12:15|0.00030857
20:12:16|0.00030856
20:12:16|0.00030851
20:12:18|0.00030855
20:12:18|0.00030844
20:12:20|0.00030853
20:12:22|0.00030849
20:12:23|0.00030833
20:12:23|0.0003085
20:12:24|0.00030851
20:12:26|0.00030851
20:12:26|0.00030852
20:12:28|0.00030852
20:12:28|0.00030852
20:12:30|0.00030852
20:12:32|0.00030852
20:12:32|0.00030852
20:12:34|0.00030861
20:12:36|0.00030862
20:12:37|0.00030862
20:12:37|0.00030861
20:12:39|0.00030861
20:12:41|0.00030861
20:12:42|0.00030861
20:12:43|0.00030867
20:12:44|0.00030883
20:12:45|0.00030883
20:12:46|0.00030881
20:12:48|0.00030881
20:12:49|0.00030881
20:12:49|0.00030888
20:12:50|0.00030897
20:12:52|0.00030904
20:12:52|0.00030904
20:12:53|0.00030898
20:12:54|0.00030898
20:12:56|0.00030896
20:12:56|0.00030894
20:12:57|0.00030898
20:12:58|0.00030898
20:12:59|0.00030901
20:13:00|0.00030894
20:13:02|0.00030894
20:13:03|0.00030898
20:13:04|0.00030888
20:13:05|0.00030922
20:13:06|0.00030921
20:13:07|0.00030923
20:13:08|0.00030923
20:13:09|0.00030915
20:13:10|0.00030916
20:13:11|0.00030915
20:13:12|0.00030935
20:13:13|0.00030936
20:13:14|0.0003093
20:13:15|0.0003093
20:13:16|0.00030931
20:13:17|0.00030937
20:13:18|0.00030937
20:13:19|0.00030937
20:13:20|0.00030931
20:13:21|0.00030931
20:13:22|0.00030931
20:13:23|0.00030937
20:13:24|0.00030941
20:13:25|0.00030944
20:13:27|0.00030951
20:13:28|0.00030959
20:13:28|0.0003096
20:13:30|0.00030985
20:13:30|0.0003097
20:13:33|0.0003096
20:13:33|0.00030954
20:13:35|0.00030957
20:13:35|0.00030974
20:13:37|0.00030977
20:13:38|0.00030973
20:13:39|0.00030969
20:13:41|0.00030965
20:13:41|0.00030952
20:13:42|0.00030966
20:13:43|0.00030961
20:13:44|0.00030979
20:13:48|0.00030967
20:13:50|0.00030968
20:13:50|0.00030971
20:13:51|0.00030971
20:13:52|0.00030972
20:13:53|0.00030967
20:13:54|0.00030959
20:13:55|0.0003096
20:13:56|0.00030952
20:13:58|0.00030942
20:13:58|0.00030957
20:14:00|0.00030957
20:14:00|0.00030965
20:14:02|0.00030972
20:14:03|0.00030973
20:14:04|0.00030965
20:14:05|0.00030952
20:14:05|0.00030935
20:14:07|0.00030943
20:14:08|0.00030941
20:14:09|0.00030941
20:14:10|0.00030938
20:14:11|0.00030942
20:14:12|0.00030941
20:14:13|0.00030937
20:14:14|0.00030927
20:14:16|0.00030916
20:14:16|0.00030917
20:14:17|0.00030917
20:14:18|0.00030913
20:14:19|0.00030898
20:14:21|0.00030891
20:14:22|0.00030892
20:14:23|0.00030894
20:14:24|0.00030893
20:14:25|0.00030892
20:14:26|0.00030892
20:14:27|0.00030887
20:14:28|0.00030887
20:14:30|0.00030877
20:14:30|0.00030879
20:14:31|0.00030878
20:14:33|0.00030876
20:14:34|0.00030875
20:14:36|0.00030872
20:14:37|0.00030873
20:14:38|0.00030873
20:14:38|0.00030869
20:14:40|0.00030873
20:14:42|0.00030878
20:14:42|0.00030878
20:14:44|0.00030878
20:14:45|0.00030877
20:14:46|0.00030877
20:14:47|0.00030878
20:14:48|0.00030878
20:14:49|0.00030877
20:14:50|0.00030877
20:14:52|0.00030876
20:14:52|0.00030877
20:14:53|0.00030877
20:14:54|0.00030876
20:14:56|0.00030874
20:14:57|0.00030873
20:14:57|0.00030873
20:14:59|0.00030873
20:15:00|0.00030872
20:15:01|0.00030868
20:15:02|0.00030868
20:15:03|0.00030872
20:15:04|0.00030878
20:15:05|0.00030877
20:15:06|0.0003087
20:15:07|0.00030856
20:15:08|0.00030849
20:15:09|0.00030838
20:15:10|0.00030839
20:15:11|0.00030826
20:15:13|0.00030825
20:15:13|0.00030826
20:15:15|0.00030827
20:15:16|0.00030817
20:15:17|0.00030808
20:15:19|0.00030808
20:15:19|0.00030808
20:15:21|0.00030807
20:15:21|0.00030803
20:15:22|0.00030797
20:15:24|0.00030798
20:15:24|0.00030792
20:15:25|0.00030793
20:15:26|0.00030795
20:15:27|0.00030806
20:15:29|0.00030805
20:15:29|0.00030805
20:15:31|0.00030805
20:15:31|0.00030806
20:15:32|0.0003082
20:15:35|0.00030824
20:15:35|0.00030826
20:15:36|0.00030825
20:15:37|0.00030824
20:15:38|0.00030821
20:15:40|0.00030821
20:15:41|0.00030819
20:15:41|0.00030819
20:15:43|0.00030819
20:15:44|0.00030819
20:15:45|0.00030818
20:15:46|0.00030832
20:15:47|0.00030829
20:15:47|0.00030829
20:15:48|0.00030827
20:15:49|0.00030819
20:15:51|0.00030819
20:15:53|0.00030809
20:15:54|0.00030793
20:15:55|0.00030787
20:15:57|0.00030787
20:15:58|0.00030787
20:15:59|0.00030787
20:16:00|0.00030786
20:16:01|0.00030785
20:16:02|0.00030785
20:16:03|0.00030785
20:16:04|0.00030781
20:16:06|0.00030774
20:16:06|0.00030774
20:16:07|0.00030774
20:16:08|0.00030796
20:16:09|0.00030813
20:16:10|0.00030814
20:16:11|0.00030813
20:16:12|0.00030788
20:16:13|0.0003078
20:16:15|0.00030782
20:16:15|0.00030778
20:16:16|0.00030778
20:16:17|0.00030783
20:16:18|0.00030775
20:16:20|0.00030774
20:16:20|0.00030774
20:16:22|0.00030774
20:16:23|0.00030771
20:16:24|0.0003077
20:16:25|0.00030776
20:16:26|0.00030777
20:16:27|0.00030777
20:16:28|0.00030781
20:16:29|0.00030778
20:16:30|0.00030777
20:16:31|0.00030777
20:16:32|0.00030776
20:16:33|0.00030778
20:16:34|0.0003078
20:16:36|0.00030781
20:16:36|0.00030785
20:16:38|0.00030774
20:16:39|0.00030774
20:16:40|0.00030774
20:16:41|0.00030774
20:16:42|0.00030774
20:16:43|0.00030774
20:16:44|0.0003078
20:16:45|0.00030781
20:16:47|0.00030782
20:16:47|0.00030782
20:16:49|0.00030774
20:16:50|0.00030771
20:16:52|0.00030765
20:16:52|0.00030766
20:16:53|0.00030766
20:16:54|0.00030766
20:16:56|0.00030766
20:16:57|0.00030766
20:16:58|0.00030767
20:16:59|0.00030768
20:16:59|0.00030766
20:17:01|0.00030761
20:17:02|0.00030766
20:17:03|0.00030765
20:17:04|0.00030761
20:17:05|0.00030761
20:17:06|0.00030761
20:17:07|0.00030761
20:17:08|0.00030762
20:17:09|0.00030752
20:17:10|0.00030754
20:17:11|0.00030754
20:17:12|0.00030756
20:17:13|0.00030756
20:17:14|0.00030755
20:17:16|0.00030755
20:17:16|0.0003075
20:17:18|0.00030745
20:17:19|0.00030752
20:17:19|0.00030747
20:17:21|0.00030747
20:17:22|0.0003075
20:17:22|0.00030749
20:17:23|0.00030747
20:17:26|0.00030744
20:17:27|0.00030748
20:17:27|0.00030748
20:17:28|0.00030756
20:17:29|0.00030757
20:17:31|0.00030758
20:17:31|0.00030772
20:17:32|0.00030772
20:17:34|0.00030768
20:17:34|0.00030768
20:17:36|0.00030765
20:17:37|0.00030765
20:17:39|0.00030765
20:17:40|0.00030764
20:17:40|0.00030761
20:17:42|0.00030763
20:17:42|0.00030763
20:17:44|0.00030766
20:17:44|0.00030766
20:17:47|0.00030766
20:17:48|0.00030764
20:17:49|0.00030759
20:17:50|0.00030759
20:17:51|0.00030759
20:17:52|0.00030752
20:17:53|0.00030752
20:17:54|0.00030752
20:17:55|0.00030752
20:17:56|0.0003075
20:17:57|0.0003075
20:17:58|0.00030751
20:17:59|0.00030751
20:18:00|0.00030751
20:18:02|0.00030752
20:18:03|0.00030751
20:18:04|0.00030732
20:18:06|0.00030735
20:18:07|0.00030725
20:18:08|0.00030731
20:18:09|0.00030731
20:18:10|0.00030723
20:18:11|0.00030723
20:18:13|0.00030723
20:18:13|0.00030723
20:18:14|0.00030732
20:18:15|0.00030733
20:18:17|0.00030733
20:18:17|0.00030732
20:18:18|0.00030732
20:18:19|0.00030732
20:18:21|0.00030728
20:18:21|0.00030728
20:18:22|0.00030728
20:18:23|0.00030728
20:18:24|0.00030748
20:18:25|0.00030748
20:18:27|0.00030737
20:18:28|0.00030743
20:18:29|0.00030746
20:18:30|0.00030746
20:18:31|0.00030745
20:18:32|0.00030745
20:18:33|0.00030745
20:18:34|0.00030744
20:18:35|0.00030743
20:18:36|0.00030743
20:18:38|0.00030752
20:18:39|0.00030755
20:18:40|0.00030752
20:18:41|0.00030754
20:18:42|0.0003075
20:18:44|0.00030751
20:18:44|0.00030752
20:18:46|0.00030754
20:18:46|0.00030754
20:18:48|0.00030728
20:18:48|0.0003073
20:18:50|0.00030729
20:18:51|0.00030729
20:18:51|0.00030729
20:18:54|0.00030719
20:18:55|0.00030718
20:18:56|0.00030718
20:18:58|0.00030716
20:18:58|0.00030716
20:18:59|0.00030718
20:19:00|0.00030713
20:19:02|0.00030719
20:19:03|0.00030721
20:19:03|0.0003072
20:19:05|0.00030722
20:19:05|0.00030722
20:19:06|0.00030734
20:19:07|0.00030746
20:19:08|0.00030744
20:19:09|0.00030744
20:19:11|0.00030744
20:19:11|0.00030749
20:19:12|0.00030715
20:19:13|0.00030715
20:19:14|0.0003071
20:19:15|0.0003071
20:19:16|0.00030711
20:19:18|0.00030711
20:19:19|0.00030711
20:19:20|0.00030706
20:19:21|0.00030697
20:19:22|0.00030702
20:19:23|0.00030704
20:19:25|0.00030695
20:19:25|0.00030695
20:19:26|0.00030695
20:19:28|0.00030701
20:19:28|0.000307
20:19:29|0.00030697
20:19:31|0.00030704
20:19:32|0.00030708
20:19:32|0.00030708
20:19:34|0.00030708
20:19:35|0.00030708
20:19:36|0.00030708
20:19:37|0.00030711
20:19:39|0.00030739
20:19:40|0.00030738
20:19:41|0.00030738
20:19:41|0.00030738
20:19:43|0.00030736
20:19:44|0.00030732
20:19:45|0.00030732
20:19:46|0.00030734
20:19:47|0.00030734
20:19:48|0.00030734
20:19:50|0.00030735
20:19:51|0.0003073
20:19:52|0.0003073
20:19:53|0.0003073
20:19:53|0.0003073
20:19:55|0.00030728
20:19:56|0.00030727
20:19:57|0.00030719
20:19:58|0.0003072
20:19:59|0.0003072
20:20:00|0.00030716
20:20:01|0.00030716
20:20:02|0.00030714
20:20:03|0.00030706
20:20:04|0.00030702
20:20:05|0.00030704
20:20:07|0.00030708
20:20:07|0.00030708
20:20:08|0.00030708
20:20:09|0.00030707
20:20:10|0.00030707
20:20:12|0.000307
20:20:13|0.00030701
20:20:14|0.00030701
20:20:15|0.00030701
20:20:15|0.00030715
20:20:18|0.00030715
20:20:19|0.00030716
20:20:20|0.00030707
20:20:21|0.00030707
20:20:22|0.00030701
20:20:23|0.00030695
20:20:24|0.00030695
20:20:25|0.00030691
20:20:26|0.00030692
20:20:28|0.00030687
20:20:28|0.00030681
20:20:29|0.00030682
20:20:30|0.00030682
20:20:31|0.00030685
20:20:32|0.00030689
20:20:33|0.00030692
20:20:35|0.00030691
20:20:35|0.00030689
20:20:36|0.00030689
20:20:38|0.00030689
20:20:39|0.00030686
20:20:41|0.00030686
20:20:43|0.00030682
20:20:43|0.00030685
20:20:45|0.00030685
20:20:45|0.00030682
20:20:47|0.00030683
20:20:48|0.00030683
20:20:49|0.00030685
20:20:50|0.00030684
20:20:51|0.00030684
20:20:52|0.00030684
20:20:53|0.0003068
20:20:54|0.00030679
20:20:56|0.0003068
20:20:57|0.00030679
20:20:57|0.00030679
20:20:58|0.00030682
20:21:00|0.00030681
20:21:01|0.00030682
20:21:01|0.00030682
20:21:02|0.00030682
20:21:04|0.00030684
20:21:05|0.00030685
20:21:06|0.0003068
20:21:07|0.00030686
20:21:08|0.00030692
20:21:09|0.00030692
20:21:11|0.00030693
20:21:11|0.00030693
20:21:12|0.00030693
20:21:14|0.00030696
20:21:15|0.00030696
20:21:16|0.00030692
20:21:17|0.00030693
20:21:18|0.00030692
20:21:18|0.0003068
20:21:20|0.00030682
20:21:21|0.00030683
20:21:22|0.00030683
20:21:23|0.00030683
20:21:24|0.00030683
20:21:25|0.00030679
20:21:26|0.0003068
20:21:27|0.00030681
20:21:28|0.00030681
20:21:29|0.00030681
20:21:31|0.00030681
20:21:31|0.00030681
20:21:32|0.00030681
20:21:34|0.00030681
20:21:35|0.0003068
20:21:35|0.0003068
20:21:37|0.0003068
20:21:38|0.00030679
20:21:38|0.00030677
20:21:40|0.0003068
20:21:42|0.00030683
20:21:42|0.00030683
20:21:44|0.0003069
20:21:44|0.0003069
20:21:46|0.0003069
20:21:47|0.00030691
20:21:48|0.00030691
20:21:48|0.00030691
20:21:50|0.00030691
20:21:51|0.00030692
20:21:52|0.00030692
20:21:53|0.00030687
20:21:54|0.00030687
20:21:56|0.00030687
20:21:56|0.00030687
20:21:58|0.00030686
20:21:59|0.00030682
20:22:01|0.00030677
20:22:02|0.00030677
20:22:03|0.0003067
20:22:04|0.00030672
20:22:05|0.00030668
20:22:06|0.00030668
20:22:07|0.00030688
20:22:08|0.00030691
20:22:09|0.00030691
20:22:10|0.0003068
20:22:11|0.00030667
20:22:13|0.00030659
20:22:13|0.00030662
20:22:15|0.00030662
20:22:16|0.00030662
20:22:16|0.00030664
20:22:18|0.00030665
20:22:19|0.00030683
20:22:19|0.00030676
20:22:21|0.00030672
20:22:22|0.00030672
20:22:23|0.00030673
20:22:24|0.00030676
20:22:25|0.00030676
20:22:26|0.00030676
20:22:27|0.00030676
20:22:28|0.00030676
20:22:29|0.00030668
20:22:30|0.00030668
20:22:31|0.00030671
20:22:32|0.00030671
20:22:33|0.00030671
20:22:34|0.00030671
20:22:35|0.00030671
20:22:37|0.00030677
20:22:37|0.00030678
20:22:38|0.00030678
20:22:39|0.00030678
20:22:41|0.00030679
20:22:42|0.00030678
20:22:43|0.00030678
20:22:45|0.0003068
20:22:45|0.0003068
20:22:46|0.0003068
20:22:47|0.00030671
20:22:49|0.00030671
20:22:50|0.00030672
20:22:51|0.00030678
20:22:51|0.00030678
20:22:53|0.00030678
20:22:54|0.00030678
20:22:55|0.00030678
20:22:56|0.00030673
20:22:57|0.00030674
20:22:58|0.00030674
20:22:59|0.00030681
20:23:01|0.00030681
20:23:02|0.00030678
20:23:03|0.00030678
20:23:03|0.00030674
20:23:04|0.00030674
20:23:05|0.00030674
20:23:07|0.00030674
20:23:08|0.00030673
20:23:09|0.00030673
20:23:09|0.00030674
20:23:11|0.00030674
20:23:12|0.00030674
20:23:13|0.00030673
20:23:14|0.00030677
20:23:15|0.00030677
20:23:16|0.00030677
20:23:17|0.00030678
20:23:18|0.00030681
20:23:19|0.00030679
20:23:20|0.00030679
20:23:21|0.00030681
20:23:22|0.00030681
20:23:23|0.0003068
20:23:24|0.0003068
20:23:25|0.00030678
20:23:26|0.00030678
20:23:27|0.00030678
20:23:28|0.00030678
20:23:29|0.00030679
20:23:30|0.00030679
20:23:31|0.00030679
20:23:33|0.00030681
20:23:34|0.00030677
20:23:34|0.00030677
20:23:35|0.00030677
20:23:36|0.00030677
20:23:37|0.00030678
20:23:38|0.00030677
20:23:39|0.00030678
20:23:40|0.00030678
20:23:42|0.00030678
20:23:43|0.00030679
20:23:45|0.00030678
20:23:45|0.00030678
20:23:48|0.00030678
20:23:48|0.00030678
20:23:50|0.00030678
20:23:51|0.00030678
20:23:52|0.00030678
20:23:53|0.00030679
20:23:54|0.00030679
20:23:55|0.00030678
20:23:57|0.00030678
20:23:57|0.00030678
20:23:58|0.00030678
20:23:59|0.0003068
20:24:01|0.0003068
20:24:02|0.00030678
20:24:03|0.00030678
20:24:03|0.00030678
20:24:05|0.00030676
20:24:06|0.00030665
20:24:07|0.00030665
20:24:08|0.00030668
20:24:09|0.00030668
20:24:11|0.00030668
20:24:12|0.00030671
20:24:12|0.00030668
20:24:13|0.00030668
20:24:14|0.00030668
20:24:16|0.00030668
20:24:16|0.00030669
20:24:18|0.00030669
20:24:19|0.00030672
20:24:19|0.00030669
20:24:20|0.00030667
20:24:22|0.00030666
20:24:24|0.00030666
20:24:24|0.00030665
20:24:25|0.00030662
20:24:26|0.00030663
20:24:27|0.00030663
20:24:28|0.00030666
20:24:30|0.00030668
20:24:30|0.00030668
20:24:32|0.00030668
20:24:34|0.00030669
20:24:35|0.00030669
20:24:36|0.00030668
20:24:37|0.00030668
20:24:38|0.00030668
20:24:39|0.00030667
20:24:39|0.00030666
20:24:40|0.00030667
20:24:42|0.00030667
20:24:43|0.00030667
20:24:44|0.00030667
20:24:46|0.00030664
20:24:47|0.00030664
20:24:49|0.00030664
20:24:50|0.00030669
20:24:50|0.00030672
20:24:51|0.00030673
20:24:52|0.00030669
20:24:53|0.0003067
20:24:55|0.0003067
20:24:56|0.0003067
20:24:57|0.0003067
20:24:58|0.0003067
20:24:59|0.00030669
20:25:01|0.0003067
20:25:02|0.0003067
20:25:02|0.0003067
20:25:04|0.00030681
20:25:05|0.0003068
20:25:06|0.00030688
20:25:07|0.00030702
20:25:07|0.00030702
20:25:09|0.00030705
20:25:09|0.00030706
20:25:11|0.00030706
20:25:12|0.00030707
20:25:13|0.00030706
20:25:14|0.00030705
20:25:15|0.00030701
20:25:16|0.00030701
20:25:17|0.00030702
20:25:18|0.00030703
20:25:19|0.00030703
20:25:20|0.00030698
20:25:21|0.00030698
20:25:23|0.00030692
20:25:24|0.00030692
20:25:24|0.00030692
20:25:26|0.00030692
20:25:27|0.00030692
20:25:28|0.00030688
20:25:29|0.00030735
20:25:29|0.00030726
20:25:31|0.00030727
20:25:32|0.00030727
20:25:32|0.00030727
20:25:34|0.0003073
20:25:34|0.00030729
20:25:35|0.00030729
20:25:37|0.00030723
20:25:38|0.00030728
20:25:39|0.00030728
20:25:40|0.00030727
20:25:41|0.0003073
20:25:42|0.0003073
20:25:43|0.00030733
20:25:45|0.00030728
20:25:46|0.00030725
20:25:47|0.00030722
20:25:48|0.00030717
20:25:50|0.00030722
20:25:50|0.00030718
20:25:52|0.00030718
20:25:53|0.00030718
20:25:55|0.00030718
20:25:55|0.00030718
20:25:56|0.00030718
20:25:58|0.00030718
20:25:58|0.00030718
20:26:00|0.00030719
20:26:01|0.00030718
20:26:02|0.00030712
20:26:03|0.00030716
20:26:05|0.00030715
20:26:05|0.00030714
20:26:07|0.00030714
20:26:07|0.00030708
20:26:08|0.00030709
20:26:09|0.00030709
20:26:10|0.00030705
20:26:11|0.00030706
20:26:12|0.00030708
20:26:13|0.00030708
20:26:15|0.00030708
20:26:15|0.00030706
20:26:16|0.00030708
20:26:18|0.00030709
20:26:18|0.00030708
20:26:19|0.00030707
20:26:20|0.00030707
20:26:21|0.00030708
20:26:23|0.00030707
20:26:23|0.00030707
20:26:25|0.00030709
20:26:25|0.00030709
20:26:26|0.0003071
20:26:27|0.0003071
20:26:29|0.0003071
20:26:29|0.0003071
20:26:31|0.00030714
20:26:31|0.0003071
20:26:33|0.0003071
20:26:34|0.0003071
20:26:34|0.0003071
20:26:35|0.0003071
20:26:37|0.0003071
20:26:38|0.00030709
20:26:39|0.00030709
20:26:40|0.00030709
20:26:41|0.00030709
20:26:42|0.00030709
20:26:43|0.00030709
20:26:45|0.00030709
20:26:45|0.00030709
20:26:47|0.00030703
20:26:48|0.00030703
20:26:50|0.00030702
20:26:50|0.00030704
20:26:52|0.00030704
20:26:53|0.00030704
20:26:54|0.00030704
20:26:54|0.00030702
20:26:57|0.00030702
20:26:57|0.00030701
20:26:59|0.00030701
20:26:59|0.00030701
20:27:00|0.00030701
20:27:02|0.00030701
20:27:03|0.00030669
20:27:04|0.00030669
20:27:04|0.00030665
20:27:06|0.00030665
20:27:07|0.00030666
20:27:07|0.00030672
20:27:09|0.00030673
20:27:10|0.00030679
20:27:11|0.00030681
20:27:12|0.00030681
20:27:13|0.00030691
20:27:14|0.00030693
20:27:16|0.00030694
20:27:16|0.00030694
20:27:17|0.00030694
20:27:18|0.00030694
20:27:19|0.00030693
20:27:20|0.00030691
20:27:22|0.00030682
20:27:22|0.00030679
20:27:24|0.0003067
20:27:25|0.00030654
20:27:27|0.00030657
20:27:28|0.00030661
20:27:28|0.00030663
20:27:29|0.00030663
20:27:31|0.00030663
20:27:32|0.00030671
20:27:32|0.0003067
20:27:33|0.00030675
20:27:34|0.00030675
20:27:35|0.00030675
20:27:36|0.00030675
20:27:37|0.00030669
20:27:39|0.0003067
20:27:39|0.00030669
20:27:41|0.00030669
20:27:41|0.00030669
20:27:43|0.0003067
20:27:44|0.00030669
20:27:45|0.00030669
20:27:45|0.00030665
20:27:48|0.00030672
20:27:49|0.00030672
20:27:50|0.0003067
20:27:51|0.00030672
20:27:53|0.00030672
20:27:54|0.00030666
20:27:55|0.00030666
20:27:56|0.00030666
20:27:57|0.00030666
20:27:58|0.00030666
20:28:00|0.0003066
20:28:01|0.00030654
20:28:02|0.00030654
20:28:02|0.00030649
20:28:04|0.00030646
20:28:04|0.00030644
20:28:05|0.0003064
20:28:07|0.00030642
20:28:07|0.00030642
20:28:09|0.00030643
20:28:10|0.00030647
20:28:11|0.00030647
20:28:12|0.00030647
20:28:13|0.00030645
20:28:14|0.00030646
20:28:15|0.00030651
20:28:16|0.00030658
20:28:17|0.00030658
20:28:19|0.00030658
20:28:19|0.00030658
20:28:21|0.00030659
20:28:21|0.00030655
20:28:23|0.00030654
20:28:23|0.00030654
20:28:24|0.00030653
20:28:25|0.00030651
20:28:27|0.00030651
20:28:27|0.00030649
20:28:29|0.00030648
20:28:29|0.00030655
20:28:31|0.00030655
20:28:31|0.00030667
20:28:33|0.00030671
20:28:34|0.00030671
20:28:35|0.00030671
20:28:36|0.00030664
20:28:37|0.00030661
20:28:38|0.00030657
20:28:39|0.00030656
20:28:40|0.00030653
20:28:41|0.00030652
20:28:42|0.00030652
20:28:43|0.00030655
20:28:44|0.00030657
20:28:45|0.00030657
20:28:46|0.00030657
20:28:47|0.00030657
20:28:48|0.00030657
20:28:50|0.00030665
20:28:51|0.00030665
20:28:52|0.00030658
20:28:54|0.00030661
20:28:55|0.0003066
20:28:56|0.00030661
20:28:58|0.00030661
20:28:59|0.00030661
20:28:59|0.00030659
20:29:01|0.00030659
20:29:01|0.00030659
20:29:03|0.00030659
20:29:04|0.00030657
20:29:05|0.00030657
20:29:06|0.00030657
20:29:07|0.00030656
20:29:09|0.00030657
20:29:09|0.00030657
20:29:11|0.00030666
20:29:12|0.00030667
20:29:12|0.00030664
20:29:14|0.00030664
20:29:14|0.00030664
20:29:15|0.00030664
20:29:17|0.00030666
20:29:18|0.00030666
20:29:19|0.00030666
20:29:20|0.00030665
20:29:21|0.00030665
20:29:23|0.00030664
20:29:23|0.00030665
20:29:25|0.00030664
20:29:26|0.00030665
20:29:26|0.00030665
20:29:28|0.00030665
20:29:28|0.00030665
20:29:29|0.00030665
20:29:30|0.00030656
20:29:32|0.00030656
20:29:34|0.00030656
20:29:34|0.00030656
20:29:35|0.00030656
20:29:36|0.00030656
20:29:37|0.00030656
20:29:38|0.00030656
20:29:39|0.0003066
20:29:40|0.00030656
20:29:42|0.00030656
20:29:42|0.00030656
20:29:44|0.00030656
20:29:44|0.00030656
20:29:45|0.00030657
20:29:47|0.00030657
20:29:48|0.00030656
20:29:49|0.0003066
20:29:50|0.0003066
20:29:51|0.00030661
20:29:52|0.00030659
20:29:53|0.00030656
20:29:54|0.00030656
20:29:55|0.00030656
20:29:57|0.00030656
20:29:58|0.00030656
20:29:59|0.00030657
20:30:01|0.00030657
20:30:01|0.00030657
20:30:02|0.00030657
20:30:03|0.00030662
20:30:05|0.00030662
20:30:05|0.00030661
20:30:07|0.00030686
20:30:08|0.00030687
20:30:08|0.00030694
20:30:09|0.00030694
20:30:10|0.00030679
20:30:11|0.00030678
20:30:12|0.00030678
20:30:13|0.00030672
20:30:15|0.00030687
20:30:15|0.00030683
20:30:16|0.00030688
20:30:17|0.00030688
20:30:19|0.00030687
20:30:19|0.00030687
20:30:21|0.00030684
20:30:22|0.00030679
20:30:22|0.00030678
20:30:24|0.00030679
20:30:25|0.00030679
20:30:25|0.00030679
20:30:27|0.00030678
20:30:28|0.00030678
20:30:30|0.00030673
20:30:30|0.00030666
20:30:32|0.0003067
20:30:33|0.0003067
20:30:33|0.00030673
20:30:34|0.00030674
20:30:35|0.00030668
20:30:36|0.00030668
20:30:38|0.00030671
20:30:39|0.00030672
20:30:39|0.00030671
20:30:41|0.00030671
20:30:42|0.00030671
20:30:43|0.00030671
20:30:43|0.00030672
20:30:45|0.00030672
20:30:45|0.00030667
20:30:47|0.00030669
20:30:47|0.00030675
20:30:50|0.00030679
20:30:50|0.00030679
20:30:51|0.00030678
20:30:52|0.00030677
20:30:53|0.00030678
20:30:55|0.00030676
20:30:55|0.00030674
20:30:58|0.00030674
20:30:58|0.00030677
20:30:59|0.00030676
20:31:01|0.00030676
20:31:02|0.00030676
20:31:03|0.00030684
20:31:04|0.00030684
20:31:05|0.00030694
20:31:06|0.00030689
20:31:07|0.00030688
20:31:08|0.00030688
20:31:09|0.00030688
20:31:11|0.00030688
20:31:12|0.00030688
20:31:12|0.00030691
20:31:13|0.00030691
20:31:14|0.00030691
20:31:15|0.0003069
20:31:17|0.0003069
20:31:17|0.00030691
20:31:19|0.00030691
20:31:20|0.00030691
20:31:21|0.0003069
20:31:21|0.0003069
20:31:22|0.0003069
20:31:23|0.00030691
20:31:24|0.0003069
20:31:25|0.00030688
20:31:27|0.00030686
20:31:28|0.00030686
20:31:28|0.00030688
20:31:30|0.00030679
20:31:31|0.00030679
20:31:32|0.00030679
20:31:33|0.00030674
20:31:34|0.00030674
20:31:34|0.00030674
20:31:36|0.00030674
20:31:37|0.00030674
20:31:38|0.00030677
20:31:39|0.00030677
20:31:40|0.00030677
20:31:41|0.0003068
20:31:43|0.00030684
20:31:43|0.00030688
20:31:45|0.00030685
20:31:45|0.00030685
20:31:47|0.00030691
20:31:48|0.00030697
20:31:48|0.00030691
20:31:51|0.00030691
20:31:52|0.00030692
20:31:53|0.00030689
20:31:54|0.00030689
20:31:55|0.00030692
20:31:56|0.00030695
20:31:57|0.00030695
20:31:58|0.00030694
20:32:00|0.00030694
20:32:01|0.00030692
20:32:02|0.00030691
20:32:03|0.00030694
20:32:05|0.00030693
20:32:06|0.00030697
20:32:07|0.00030696
20:32:08|0.000307
20:32:08|0.000307
20:32:10|0.00030707
20:32:11|0.00030707
20:32:12|0.00030704
20:32:14|0.00030708
20:32:14|0.00030707
20:32:16|0.00030707
20:32:17|0.00030706
20:32:17|0.00030707
20:32:18|0.00030707
20:32:19|0.00030707
20:32:21|0.00030706
20:32:21|0.00030707
20:32:22|0.00030708
20:32:23|0.00030708
20:32:25|0.00030709
20:32:25|0.0003072
20:32:26|0.00030728
20:32:27|0.00030728
20:32:28|0.00030728
20:32:29|0.00030727
20:32:30|0.00030723
20:32:32|0.00030724
20:32:33|0.00030724
20:32:34|0.00030724
20:32:35|0.00030732
20:32:36|0.00030727
20:32:37|0.00030728
20:32:38|0.00030727
20:32:39|0.00030727
20:32:40|0.00030728
20:32:41|0.00030727
20:32:42|0.00030728
20:32:43|0.00030726
20:32:44|0.00030725
20:32:45|0.00030725
20:32:46|0.00030724
20:32:47|0.00030724
20:32:48|0.00030725
20:32:49|0.00030725
20:32:50|0.00030725
20:32:52|0.00030727
20:32:53|0.00030727
20:32:55|0.00030727
20:32:56|0.00030724
20:32:57|0.00030724
20:32:58|0.00030724
20:32:59|0.00030727
20:33:00|0.00030729
20:33:02|0.0003073
20:33:03|0.00030726
20:33:03|0.00030725
20:33:04|0.00030731
20:33:06|0.00030725
20:33:06|0.00030727
20:33:08|0.00030732
20:33:09|0.00030732
20:33:09|0.00030728
20:33:10|0.00030728
20:33:12|0.00030728
20:33:12|0.00030728
20:33:13|0.00030734
20:33:14|0.00030745
20:33:16|0.00030745
20:33:16|0.00030745
20:33:18|0.00030751
20:33:19|0.00030751
20:33:20|0.00030751
20:33:21|0.00030751
20:33:22|0.00030752
20:33:23|0.00030753
20:33:24|0.00030753
20:33:25|0.0003075
20:33:26|0.0003075
20:33:27|0.0003075
20:33:28|0.0003075
20:33:29|0.0003075
20:33:30|0.00030748
20:33:31|0.00030749
20:33:32|0.00030752
20:33:33|0.00030752
20:33:35|0.00030752
20:33:36|0.00030752
20:33:37|0.00030752
20:33:37|0.00030752
20:33:39|0.00030752
20:33:40|0.00030751
20:33:41|0.00030763
20:33:42|0.00030763
20:33:42|0.00030769
20:33:44|0.00030769
20:33:44|0.00030769
20:33:46|0.00030765
20:33:47|0.00030763
20:33:48|0.00030763
20:33:49|0.00030763
20:33:50|0.00030763
20:33:51|0.00030767
20:33:53|0.00030768
20:33:55|0.00030778
20:33:55|0.00030755
20:33:56|0.00030752
20:33:58|0.00030746
20:33:59|0.00030745
20:34:00|0.00030745
20:34:01|0.00030744
20:34:03|0.00030744
20:34:04|0.00030746
20:34:05|0.00030743
20:34:06|0.00030742
20:34:07|0.00030739
20:34:08|0.0003074
20:34:09|0.00030739
20:34:10|0.00030739
20:34:11|0.00030739
20:34:12|0.00030742
20:34:14|0.00030741
20:34:14|0.00030741
20:34:15|0.00030746
20:34:16|0.00030748
20:34:17|0.00030753
20:34:18|0.00030753
20:34:19|0.00030755
20:34:21|0.00030762
20:34:22|0.00030763
20:34:23|0.00030767
20:34:24|0.00030768
20:34:25|0.00030777
20:34:25|0.00030777
20:34:27|0.00030777
20:34:28|0.00030771
20:34:29|0.00030768
20:34:29|0.00030766
20:34:31|0.00030757
20:34:32|0.00030756
20:34:33|0.00030759
20:34:34|0.00030759
20:34:35|0.00030759
20:34:36|0.00030759
20:34:37|0.00030759
20:34:38|0.00030758
20:34:38|0.00030757
20:34:40|0.00030757
20:34:41|0.00030757
20:34:42|0.00030758
20:34:43|0.00030758
20:34:44|0.00030758
20:34:45|0.00030758
20:34:46|0.00030758
20:34:48|0.00030761
20:34:48|0.00030761
20:34:49|0.00030761
20:34:50|0.00030767
20:34:51|0.00030767
20:34:53|0.00030767
20:34:54|0.00030773
20:34:55|0.00030773
20:34:56|0.00030773
20:34:57|0.0003077
20:34:58|0.0003077
20:34:59|0.0003077
20:35:00|0.0003077
20:35:03|0.00030766
20:35:04|0.00030772
20:35:05|0.00030764
20:35:05|0.00030763
20:35:06|0.00030755
20:35:07|0.00030755
20:35:08|0.00030755
20:35:10|0.00030755
20:35:11|0.00030755
20:35:13|0.00030755
20:35:13|0.00030755
20:35:14|0.00030755
20:35:15|0.00030755
20:35:16|0.00030755
20:35:17|0.00030755
20:35:19|0.00030755
20:35:19|0.00030754
20:35:21|0.00030754
20:35:21|0.00030754
20:35:22|0.0003075
20:35:24|0.0003075
20:35:25|0.0003075
20:35:26|0.0003075
20:35:27|0.00030744
20:35:28|0.00030738
20:35:29|0.00030738
20:35:31|0.00030737
20:35:32|0.00030733
20:35:32|0.00030727
20:35:33|0.00030723
20:35:35|0.00030723
20:35:36|0.00030724
20:35:37|0.00030727
20:35:38|0.00030728
20:35:40|0.00030727
20:35:41|0.0003073
20:35:42|0.0003073
20:35:42|0.0003073
20:35:44|0.00030735
20:35:45|0.00030743
20:35:45|0.00030743
20:35:47|0.00030743
20:35:48|0.00030743
20:35:49|0.00030743
20:35:50|0.00030743
20:35:51|0.00030743
20:35:51|0.00030744
20:35:52|0.00030747
20:35:54|0.00030765
20:35:56|0.00030769
20:35:58|0.00030776
20:35:58|0.00030784
20:36:00|0.00030784
20:36:00|0.00030784
20:36:02|0.00030784
20:36:04|0.00030779
20:36:05|0.00030775
20:36:06|0.00030775
20:36:07|0.00030768
20:36:08|0.00030764
20:36:09|0.00030764
20:36:11|0.00030764
20:36:12|0.00030764
20:36:12|0.00030764
20:36:13|0.00030764
20:36:14|0.00030768
20:36:16|0.00030768
20:36:17|0.00030773
20:36:18|0.00030774
20:36:19|0.00030773
20:36:20|0.00030763
20:36:20|0.0003076
20:36:22|0.0003076
20:36:22|0.0003076
20:36:24|0.0003076
20:36:24|0.00030759
20:36:26|0.00030762
20:36:26|0.00030762
20:36:27|0.00030762
20:36:29|0.00030768
20:36:30|0.00030768
20:36:31|0.00030768
20:36:32|0.00030768
20:36:33|0.00030768
20:36:34|0.00030767
20:36:36|0.00030767
20:36:36|0.00030771
20:36:37|0.00030771
20:36:39|0.00030771
20:36:39|0.00030771
20:36:40|0.00030771
20:36:42|0.00030781
20:36:43|0.00030781
20:36:43|0.00030783
20:36:44|0.00030783
20:36:46|0.00030783
20:36:47|0.00030783
20:36:48|0.00030783
20:36:49|0.00030784
20:36:51|0.00030783
20:36:51|0.0003078
20:36:52|0.00030773
20:36:53|0.00030773
20:36:54|0.00030773
20:36:55|0.00030773
20:36:57|0.00030774
20:36:58|0.00030774
20:36:59|0.00030774
20:37:00|0.00030773
20:37:01|0.00030773
20:37:02|0.00030765
20:37:03|0.00030763
20:37:04|0.00030766
20:37:06|0.00030772
20:37:06|0.00030771
20:37:08|0.00030771
20:37:08|0.0003077
20:37:10|0.00030771
20:37:10|0.00030771
20:37:12|0.0003077
20:37:12|0.0003077
20:37:14|0.0003077
20:37:15|0.0003077
20:37:15|0.00030771
20:37:17|0.0003077
20:37:18|0.0003077
20:37:19|0.00030765
20:37:20|0.00030765
20:37:21|0.00030766
20:37:22|0.00030761
20:37:23|0.00030761
20:37:24|0.00030762
20:37:25|0.00030756
20:37:27|0.0003075
20:37:27|0.00030748
20:37:29|0.00030748
20:37:29|0.00030748
20:37:30|0.00030747
20:37:31|0.00030747
20:37:33|0.00030747
20:37:34|0.00030747
20:37:35|0.00030747
20:37:36|0.00030751
20:37:37|0.00030759
20:37:39|0.00030756
20:37:40|0.00030756
20:37:40|0.00030759
20:37:41|0.00030759
20:37:42|0.00030759
20:37:43|0.00030759
20:37:44|0.00030759
20:37:45|0.00030759
20:37:47|0.00030759
20:37:47|0.0003076
20:37:49|0.0003076
20:37:49|0.0003076
20:37:50|0.0003076
20:37:52|0.0003076
20:37:53|0.00030759
20:37:53|0.00030766
20:37:54|0.00030766
20:37:56|0.00030781
20:37:57|0.00030781
20:37:59|0.0003078
20:38:00|0.00030781
20:38:02|0.00030781
20:38:04|0.00030771
20:38:05|0.00030775
20:38:06|0.00030775
20:38:07|0.00030775
20:38:08|0.00030781
20:38:09|0.00030781
20:38:10|0.00030781
20:38:11|0.0003078
20:38:12|0.00030781
20:38:13|0.00030781
20:38:14|0.00030775
20:38:15|0.00030781
20:38:16|0.00030781
20:38:18|0.0003078
20:38:19|0.0003078
20:38:20|0.0003078
20:38:20|0.00030784
20:38:22|0.00030784
20:38:22|0.00030784
20:38:23|0.00030784
20:38:25|0.00030784
20:38:26|0.00030783
20:38:27|0.00030783
20:38:28|0.00030781
20:38:29|0.00030776
20:38:30|0.00030777
20:38:31|0.00030777
20:38:32|0.00030777
20:38:33|0.00030777
20:38:34|0.00030777
20:38:35|0.00030777
20:38:36|0.00030777
20:38:37|0.00030775
20:38:38|0.00030775
20:38:39|0.00030771
20:38:40|0.00030772
20:38:42|0.00030771
20:38:42|0.00030767
20:38:43|0.00030761
20:38:44|0.00030761
20:38:46|0.00030761
20:38:46|0.00030761
20:38:48|0.00030763
20:38:48|0.00030763
20:38:49|0.00030763
20:38:51|0.00030763
20:38:52|0.00030771
20:38:53|0.00030771
20:38:54|0.00030772
20:38:55|0.00030772
20:38:55|0.00030772
20:38:58|0.00030772
20:38:59|0.00030771
20:39:00|0.00030777
20:39:01|0.00030785
20:39:03|0.00030783
20:39:04|0.00030783
20:39:05|0.00030783
20:39:06|0.00030782
20:39:07|0.00030775
20:39:09|0.00030773
20:39:10|0.00030767
20:39:11|0.00030767
20:39:12|0.00030767
20:39:13|0.0003077
20:39:14|0.00030776
20:39:15|0.00030775
20:39:16|0.00030775
20:39:18|0.00030776
20:39:19|0.00030776
20:39:20|0.00030775
20:39:20|0.00030773
20:39:22|0.00030773
20:39:23|0.00030773
20:39:23|0.00030773
20:39:26|0.00030773
20:39:27|0.00030769
20:39:28|0.00030768
20:39:28|0.00030768
20:39:30|0.00030768
20:39:30|0.00030762
20:39:32|0.00030771
20:39:32|0.00030773
20:39:34|0.00030773
20:39:35|0.00030776
20:39:36|0.00030776
20:39:37|0.00030776
20:39:38|0.00030776
20:39:39|0.00030771
20:39:39|0.00030778
20:39:41|0.00030778
20:39:42|0.00030778
20:39:42|0.00030778
20:39:43|0.00030777
20:39:44|0.00030778
20:39:46|0.00030777
20:39:47|0.00030776
20:39:47|0.00030771
20:39:48|0.00030771
20:39:49|0.00030771
20:39:51|0.00030769
20:39:53|0.00030769
20:39:54|0.00030769
20:39:54|0.00030769
20:39:56|0.00030768
20:39:57|0.00030769
20:39:58|0.0003077
20:39:59|0.00030769
20:40:01|0.0003077
20:40:01|0.00030769
20:40:03|0.00030769
20:40:03|0.0003077
20:40:05|0.0003077
20:40:06|0.0003077
20:40:07|0.0003077
20:40:08|0.00030769
20:40:08|0.0003077
20:40:10|0.00030777
20:40:11|0.00030778
20:40:11|0.00030778
20:40:12|0.00030787
20:40:14|0.00030782
20:40:15|0.00030774
20:40:16|0.00030778
20:40:17|0.00030777
20:40:18|0.00030777
20:40:19|0.00030777
20:40:20|0.00030774
20:40:21|0.00030763
20:40:22|0.00030762
20:40:23|0.00030752
20:40:24|0.00030752
20:40:25|0.00030752
20:40:26|0.00030752
20:40:28|0.00030748
20:40:28|0.00030748
20:40:30|0.00030746
20:40:31|0.00030744
20:40:31|0.00030743
20:40:32|0.00030742
20:40:33|0.00030737
20:40:35|0.00030735
20:40:36|0.00030735
20:40:37|0.00030734
20:40:38|0.00030734
20:40:38|0.00030734
20:40:40|0.00030735
20:40:40|0.00030735
20:40:42|0.00030735
20:40:43|0.00030727
20:40:44|0.0003072
20:40:45|0.00030721
20:40:46|0.00030721
20:40:47|0.00030724
20:40:48|0.00030724
20:40:49|0.00030724
20:40:50|0.00030724
20:40:51|0.00030721
20:40:52|0.00030717
20:40:54|0.00030724
20:40:54|0.00030723
20:40:55|0.00030724
20:40:57|0.00030728
20:40:57|0.00030727
20:40:59|0.00030727
20:41:00|0.00030727
20:41:02|0.00030727
20:41:04|0.00030727
20:41:05|0.00030725
20:41:07|0.00030727
20:41:07|0.00030728
20:41:08|0.00030728
20:41:09|0.00030734
20:41:10|0.00030734
20:41:12|0.00030735
20:41:12|0.00030734
20:41:13|0.00030742
20:41:15|0.00030742
20:41:16|0.00030742
20:41:16|0.00030742
20:41:18|0.00030741
20:41:18|0.00030742
20:41:20|0.00030741
20:41:21|0.00030742
20:41:21|0.00030742
20:41:23|0.00030742
20:41:23|0.00030742
20:41:25|0.00030739
20:41:25|0.00030729
20:41:27|0.00030729
20:41:28|0.00030726
20:41:28|0.00030724
20:41:30|0.00030724
20:41:30|0.00030725
20:41:32|0.00030725
20:41:33|0.00030725
20:41:34|0.00030725
20:41:35|0.00030725
20:41:36|0.00030725
20:41:38|0.00030725
20:41:38|0.00030728
20:41:39|0.00030727
20:41:40|0.00030728
20:41:41|0.00030728
20:41:42|0.00030728
20:41:43|0.00030728
20:41:45|0.00030728
20:41:45|0.00030728
20:41:46|0.00030728
20:41:47|0.00030729
20:41:48|0.0003073
20:41:49|0.00030731
20:41:50|0.00030731
20:41:51|0.00030732
20:41:52|0.00030732
20:41:53|0.00030732
20:41:55|0.00030731
20:41:55|0.00030731
20:41:56|0.00030729
20:41:58|0.00030729
20:41:58|0.00030729
20:42:00|0.00030729
20:42:01|0.00030729
20:42:02|0.00030729
20:42:03|0.00030728
20:42:05|0.00030728
20:42:06|0.00030728
20:42:07|0.00030732
20:42:08|0.00030732
20:42:08|0.00030732
20:42:10|0.00030732
20:42:11|0.00030735
20:42:12|0.00030735
20:42:13|0.00030732
20:42:14|0.00030732
20:42:16|0.00030732
20:42:16|0.00030732
20:42:18|0.00030731
20:42:18|0.00030731
20:42:19|0.00030731
20:42:20|0.00030728
20:42:22|0.00030729
20:42:22|0.0003074
20:42:24|0.0003074
20:42:24|0.0003074
20:42:26|0.00030736
20:42:27|0.00030738
20:42:28|0.0003074
20:42:29|0.0003074
20:42:30|0.00030739
20:42:31|0.00030753
20:42:32|0.00030759
20:42:33|0.00030761
20:42:34|0.00030761
20:42:35|0.00030761
20:42:36|0.00030761
20:42:37|0.00030762
20:42:38|0.00030762
20:42:40|0.00030762
20:42:41|0.00030762
20:42:41|0.00030762
20:42:43|0.00030763
20:42:44|0.00030762
20:42:44|0.00030763
20:42:46|0.00030763
20:42:46|0.00030762
20:42:48|0.00030758
20:42:49|0.00030758
20:42:49|0.00030757
20:42:50|0.00030757
20:42:51|0.00030757
20:42:53|0.00030754
20:42:54|0.00030754
20:42:55|0.00030759
20:42:56|0.00030759
20:42:57|0.00030759
20:42:57|0.00030759
20:42:59|0.00030759
20:43:00|0.0003076
20:43:02|0.00030764
20:43:03|0.00030764
20:43:04|0.00030764
20:43:05|0.00030764
20:43:06|0.00030764
20:43:07|0.00030771
20:43:08|0.00030771
20:43:11|0.00030777
20:43:11|0.00030777
20:43:13|0.00030777
20:43:13|0.00030778
20:43:14|0.00030777
20:43:16|0.00030779
20:43:16|0.00030781
20:43:18|0.00030781
20:43:19|0.00030782
20:43:19|0.00030786
20:43:20|0.00030785
20:43:22|0.00030785
20:43:23|0.00030785
20:43:24|0.00030785
20:43:25|0.00030786
20:43:26|0.00030786
20:43:27|0.00030783
20:43:28|0.00030786
20:43:29|0.0003079
20:43:30|0.0003079
20:43:31|0.00030794
20:43:32|0.00030794
20:43:33|0.00030794
20:43:34|0.00030792
20:43:35|0.00030792
20:43:37|0.00030793
20:43:38|0.00030786
20:43:39|0.00030786
20:43:40|0.00030792
20:43:41|0.00030796
20:43:42|0.00030795
20:43:43|0.00030796
20:43:44|0.00030796
20:43:45|0.00030796
20:43:46|0.00030796
20:43:47|0.00030796
20:43:48|0.00030796
20:43:50|0.00030795
20:43:51|0.00030796
20:43:52|0.00030795
20:43:52|0.00030793
20:43:54|0.00030793
20:43:55|0.00030793
20:43:56|0.00030793
20:43:57|0.00030793
20:43:57|0.00030793
20:43:58|0.00030784
20:43:59|0.00030785
20:44:01|0.00030786
20:44:02|0.00030786
20:44:03|0.0003079
20:44:05|0.0003079
20:44:06|0.00030791
20:44:07|0.00030791
20:44:08|0.00030791
20:44:08|0.0003079
20:44:09|0.0003079
20:44:11|0.00030789
20:44:12|0.00030791
20:44:14|0.00030793
20:44:15|0.00030793
20:44:16|0.00030796
20:44:17|0.00030797
20:44:18|0.00030807
20:44:19|0.00030802
20:44:20|0.00030799
20:44:21|0.00030799
20:44:23|0.00030803
20:44:23|0.00030803
20:44:24|0.00030802
20:44:26|0.00030802
20:44:27|0.00030802
20:44:28|0.00030803
20:44:28|0.00030803
20:44:30|0.00030803
20:44:30|0.00030803
20:44:32|0.00030803
20:44:33|0.00030803
20:44:34|0.00030803
20:44:35|0.00030797
20:44:36|0.00030797
20:44:36|0.00030797
20:44:37|0.00030797
20:44:38|0.00030787
20:44:40|0.00030783
20:44:40|0.00030786
20:44:42|0.00030786
20:44:43|0.00030786
20:44:44|0.00030787
20:44:45|0.00030787
20:44:46|0.00030786
20:44:47|0.00030786
20:44:48|0.00030786
20:44:49|0.00030772
20:44:50|0.00030775
20:44:51|0.00030775
20:44:53|0.00030804
20:44:53|0.00030804
20:44:54|0.00030806
20:44:55|0.00030809
20:44:57|0.00030814
20:44:57|0.00030811
20:44:59|0.00030811
20:45:00|0.00030812
20:45:00|0.00030805
20:45:02|0.00030806
20:45:04|0.00030801
20:45:04|0.00030804
20:45:05|0.00030804
20:45:07|0.00030798
20:45:08|0.00030798
20:45:09|0.00030802
20:45:10|0.00030803
20:45:11|0.00030803
20:45:13|0.00030803
20:45:14|0.00030803
20:45:15|0.00030803
20:45:16|0.00030804
20:45:17|0.00030804
20:45:18|0.00030804
20:45:20|0.00030804
20:45:20|0.00030804
20:45:22|0.00030804
20:45:22|0.00030805
20:45:24|0.00030805
20:45:25|0.00030805
20:45:26|0.00030805
20:45:27|0.00030805
20:45:28|0.00030805
20:45:29|0.00030805
20:45:29|0.000308
20:45:30|0.000308
20:45:32|0.00030801
20:45:33|0.000308
20:45:34|0.00030764
20:45:35|0.00030764
20:45:36|0.00030764
20:45:37|0.00030766
20:45:38|0.00030766
20:45:40|0.00030767
20:45:40|0.00030768
20:45:41|0.00030768
20:45:42|0.00030768
20:45:43|0.00030769
20:45:45|0.00030771
20:45:46|0.00030771
20:45:46|0.00030768
20:45:47|0.00030782
20:45:48|0.00030781
20:45:49|0.00030782
20:45:50|0.00030782
20:45:51|0.00030784
20:45:53|0.00030782
20:45:53|0.00030782
20:45:54|0.00030782
20:45:55|0.00030779
20:45:57|0.00030779
20:45:58|0.00030778
20:45:59|0.00030778
20:46:00|0.00030778
20:46:01|0.00030773
20:46:01|0.00030776
20:46:03|0.00030775
20:46:05|0.00030776
20:46:06|0.00030775
20:46:07|0.00030777
20:46:07|0.00030777
20:46:10|0.00030776
20:46:10|0.00030776
20:46:11|0.00030777
20:46:13|0.00030776
20:46:14|0.00030776
20:46:15|0.00030789
20:46:16|0.00030789
20:46:17|0.00030788
20:46:18|0.00030788
20:46:19|0.00030788
20:46:20|0.00030781
20:46:21|0.00030782
20:46:22|0.00030782
20:46:24|0.00030782
20:46:24|0.00030772
20:46:26|0.00030766
20:46:27|0.00030766
20:46:28|0.00030764
20:46:29|0.00030763
20:46:30|0.00030764
20:46:31|0.00030775
20:46:32|0.00030775
20:46:33|0.00030775
20:46:35|0.00030775
20:46:35|0.00030774
20:46:36|0.00030772
20:46:37|0.00030772
20:46:39|0.00030772
20:46:39|0.00030772
20:46:41|0.00030763
20:46:41|0.00030763
20:46:42|0.00030764
20:46:43|0.00030764
20:46:44|0.00030764
20:46:45|0.00030764
20:46:47|0.00030764
20:46:48|0.00030764
20:46:49|0.00030764
20:46:50|0.00030764
20:46:51|0.00030764
20:46:52|0.00030769
20:46:53|0.0003077
20:46:54|0.00030775
20:46:55|0.00030776
20:46:56|0.00030776
20:46:57|0.00030785
20:46:58|0.00030785
20:46:59|0.00030785
20:47:00|0.00030787
20:47:01|0.00030792
20:47:03|0.00030796
20:47:05|0.000308
20:47:05|0.00030797
20:47:07|0.00030797
20:47:08|0.00030799
20:47:09|0.00030799
20:47:10|0.00030803
20:47:11|0.00030803
20:47:12|0.00030808
20:47:13|0.00030808
20:47:15|0.00030808
20:47:15|0.00030808
20:47:17|0.00030803
20:47:18|0.00030799
20:47:18|0.00030793
20:47:20|0.00030786
20:47:20|0.00030801
20:47:22|0.00030801
20:47:23|0.000308
20:47:25|0.00030793
20:47:25|0.00030794
20:47:26|0.00030794
20:47:28|0.00030793
20:47:29|0.00030793
20:47:30|0.00030794
20:47:32|0.00030797
20:47:33|0.00030796
20:47:34|0.00030796
20:47:35|0.00030796
20:47:36|0.00030796
20:47:37|0.00030802
20:47:38|0.00030802
20:47:39|0.00030804
20:47:40|0.00030804
20:47:41|0.00030807
20:47:43|0.00030803
20:47:43|0.00030802
20:47:45|0.00030802
20:47:45|0.00030802
20:47:46|0.00030803
20:47:48|0.00030803
20:47:48|0.00030803
20:47:49|0.000308
20:47:50|0.00030794
20:47:51|0.00030798
20:47:52|0.00030798
20:47:53|0.000308
20:47:54|0.000308
20:47:56|0.000308
20:47:57|0.000308
20:47:58|0.000308
20:47:59|0.000308
20:48:01|0.000308
20:48:01|0.000308
20:48:02|0.00030802
20:48:03|0.00030802
20:48:04|0.00030804
20:48:05|0.00030803
20:48:07|0.00030799
20:48:09|0.00030792
20:48:09|0.00030792
20:48:11|0.00030792
20:48:12|0.00030799
20:48:13|0.00030799
20:48:14|0.000308
20:48:15|0.00030799
20:48:17|0.00030798
20:48:17|0.00030798
20:48:19|0.00030798
20:48:20|0.00030798
20:48:21|0.00030798
20:48:22|0.00030798
20:48:23|0.00030798
20:48:24|0.00030798
20:48:25|0.00030798
20:48:26|0.00030798
20:48:27|0.00030799
20:48:29|0.00030808
20:48:29|0.00030808
20:48:30|0.00030808
20:48:31|0.00030806
20:48:32|0.00030805
20:48:34|0.00030806
20:48:34|0.00030806
20:48:35|0.00030806
20:48:37|0.00030806
20:48:37|0.00030806
20:48:39|0.00030807
20:48:40|0.00030807
20:48:41|0.00030807
20:48:43|0.00030807
20:48:43|0.00030807
20:48:44|0.00030807
20:48:45|0.00030806
20:48:46|0.00030805
20:48:48|0.00030806
20:48:49|0.00030806
20:48:49|0.00030806
20:48:50|0.00030805
20:48:52|0.00030805
20:48:52|0.00030805
20:48:53|0.00030813
20:48:55|0.00030813
20:48:56|0.00030813
20:48:57|0.0003082
20:48:58|0.00030821
20:48:59|0.00030827
20:49:00|0.0003083
20:49:01|0.00030835
20:49:02|0.00030839
20:49:03|0.00030845
20:49:04|0.00030845
20:49:05|0.00030846
20:49:06|0.00030838
20:49:07|0.00030833
20:49:08|0.00030839
20:49:09|0.00030839
20:49:11|0.00030841
20:49:12|0.00030841
20:49:12|0.00030841
20:49:14|0.0003084
20:49:15|0.00030838
20:49:16|0.00030839
20:49:17|0.00030838
20:49:18|0.0003083
20:49:19|0.00030821
20:49:21|0.00030819
20:49:22|0.00030819
20:49:23|0.00030844
20:49:24|0.00030844
20:49:25|0.0003084
20:49:26|0.00030839
20:49:28|0.00030834
20:49:28|0.00030834
20:49:30|0.00030835
20:49:31|0.00030845
20:49:31|0.00030845
20:49:33|0.00030844
20:49:35|0.00030842
20:49:35|0.00030843
20:49:36|0.00030843
20:49:37|0.00030843
20:49:38|0.00030843
20:49:39|0.00030842
20:49:40|0.00030845
20:49:41|0.00030845
20:49:42|0.00030845
20:49:44|0.00030845
20:49:44|0.00030837
20:49:46|0.00030837
20:49:47|0.00030837
20:49:48|0.0003084
20:49:49|0.00030846
20:49:50|0.00030846
20:49:51|0.00030846
20:49:52|0.00030846
20:49:53|0.00030846
20:49:55|0.00030846
20:49:55|0.00030847
20:49:56|0.00030852
20:49:57|0.00030854
20:49:59|0.00030854
20:50:00|0.00030854
20:50:02|0.00030854
20:50:02|0.00030854
20:50:03|0.00030858
20:50:05|0.00030858
20:50:06|0.00030859
20:50:06|0.00030847
20:50:08|0.00030842
20:50:10|0.00030851
20:50:11|0.00030864
20:50:11|0.00030864
20:50:13|0.00030864
20:50:15|0.00030864
20:50:15|0.00030864
20:50:16|0.00030864
20:50:18|0.00030864
20:50:19|0.00030864
20:50:19|0.00030859
20:50:21|0.00030862
20:50:22|0.00030856
20:50:23|0.00030856
20:50:24|0.00030856
20:50:25|0.00030856
20:50:26|0.00030856
20:50:27|0.00030855
20:50:28|0.00030855
20:50:29|0.00030855
20:50:30|0.00030855
20:50:32|0.00030855
20:50:32|0.00030855
20:50:33|0.00030857
20:50:35|0.00030857
20:50:36|0.00030854
20:50:36|0.00030853
20:50:38|0.00030853
20:50:38|0.00030853
20:50:40|0.00030855
20:50:41|0.00030855
20:50:42|0.00030855
20:50:42|0.00030855
20:50:44|0.00030859
20:50:45|0.00030859
20:50:46|0.00030862
20:50:47|0.00030862
20:50:48|0.00030861
20:50:49|0.0003086
20:50:51|0.0003086
20:50:51|0.0003086
20:50:52|0.0003086
20:50:53|0.0003086
20:50:54|0.00030864
20:50:56|0.00030869
20:50:56|0.00030869
20:50:57|0.00030869
20:50:59|0.0003087
20:51:00|0.00030869
20:51:01|0.00030869
20:51:02|0.0003086
20:51:03|0.00030868
20:51:04|0.0003087
20:51:04|0.0003087
20:51:05|0.00030869
20:51:07|0.00030857
20:51:08|0.00030857
20:51:09|0.00030857
20:51:09|0.00030857
20:51:11|0.00030859
20:51:12|0.00030862
20:51:12|0.00030862
20:51:13|0.00030862
20:51:15|0.00030862
20:51:16|0.00030862
20:51:17|0.00030862
20:51:18|0.00030862
20:51:19|0.00030862
20:51:21|0.00030858
20:51:22|0.00030858
20:51:23|0.00030858
20:51:24|0.00030858
20:51:25|0.00030865
20:51:26|0.00030865
20:51:27|0.00030866
20:51:28|0.00030866
20:51:29|0.00030866
20:51:30|0.00030866
20:51:31|0.00030871
20:51:32|0.0003087
20:51:33|0.00030877
20:51:34|0.00030877
20:51:35|0.00030867
20:51:36|0.00030868
20:51:38|0.00030868
20:51:38|0.00030869
20:51:39|0.00030869
20:51:40|0.00030874
20:51:41|0.00030875
20:51:43|0.0003088
20:51:44|0.00030892
20:51:44|0.00030892
20:51:46|0.00030892
20:51:46|0.00030892
20:51:47|0.00030892
20:51:48|0.00030892
20:51:49|0.00030892
20:51:50|0.00030892
20:51:52|0.00030892
20:51:53|0.00030892
20:51:54|0.00030896
20:51:55|0.00030892
20:51:56|0.00030883
20:51:57|0.00030883
20:51:58|0.00030883
20:51:59|0.00030883
20:52:00|0.00030883
20:52:02|0.00030883
20:52:02|0.0003088
20:52:03|0.0003088
20:52:04|0.00030884
20:52:05|0.00030884
20:52:06|0.00030884
20:52:07|0.00030885
20:52:08|0.00030883
20:52:09|0.00030884
20:52:10|0.00030884
20:52:12|0.00030885
20:52:13|0.00030885
20:52:14|0.00030885
20:52:15|0.0003089
20:52:16|0.00030889
20:52:17|0.00030893
20:52:18|0.00030894
20:52:20|0.00030894
20:52:20|0.00030893
20:52:22|0.0003089
20:52:23|0.0003089
20:52:23|0.0003089
20:52:24|0.00030894
20:52:25|0.00030894
20:52:27|0.00030894
20:52:28|0.00030894
20:52:29|0.00030889
20:52:30|0.00030889
20:52:31|0.00030889
20:52:32|0.00030887
20:52:33|0.00030884
20:52:34|0.00030893
20:52:35|0.00030886
20:52:36|0.00030887
20:52:37|0.00030887
20:52:38|0.00030887
20:52:40|0.00030905
20:52:41|0.00030906
20:52:42|0.00030905
20:52:44|0.00030905
20:52:44|0.00030905
20:52:45|0.000309
20:52:46|0.00030899
20:52:48|0.00030899
20:52:48|0.000309
20:52:49|0.000309
20:52:50|0.00030899
20:52:51|0.00030899
20:52:52|0.00030899
20:52:54|0.00030905
20:52:54|0.00030905
20:52:56|0.00030905
20:52:56|0.00030905
20:52:57|0.00030904
20:52:59|0.00030904
20:53:00|0.00030903
20:53:01|0.00030903
20:53:02|0.00030906
20:53:03|0.00030906
20:53:04|0.00030906
20:53:05|0.00030906
20:53:05|0.0003091
20:53:07|0.0003091
20:53:08|0.0003091
20:53:09|0.00030906
20:53:09|0.00030907
20:53:11|0.000309
20:53:12|0.000309
20:53:13|0.000309
20:53:14|0.000309
20:53:15|0.000309
20:53:16|0.00030901
20:53:17|0.00030899
20:53:19|0.00030898
20:53:19|0.0003089
20:53:21|0.0003089
20:53:22|0.00030885
20:53:22|0.00030881
20:53:23|0.00030881
20:53:25|0.00030883
20:53:26|0.00030882
20:53:27|0.00030875
20:53:28|0.0003087
20:53:29|0.00030866
20:53:30|0.0003086
20:53:32|0.00030859
20:53:33|0.00030859
20:53:33|0.00030859
20:53:35|0.00030859
20:53:35|0.00030859
20:53:37|0.00030861
20:53:38|0.00030861
20:53:39|0.0003086
20:53:39|0.0003086
20:53:40|0.00030861
20:53:43|0.00030875
20:53:44|0.00030875
20:53:45|0.00030875
20:53:46|0.00030875
20:53:47|0.00030875
20:53:48|0.0003089
20:53:49|0.00030881
20:53:50|0.00030892
20:53:52|0.00030893
20:53:52|0.0003089
20:53:53|0.00030885
20:53:54|0.00030885
20:53:55|0.00030885
20:53:57|0.00030882
20:53:57|0.00030882
20:53:58|0.00030886
20:54:00|0.00030893
20:54:00|0.00030893
20:54:01|0.00030886
20:54:03|0.00030886
20:54:03|0.00030886
20:54:04|0.0003089
20:54:05|0.00030895
20:54:06|0.00030895
20:54:07|0.00030895
20:54:08|0.00030885
20:54:10|0.00030885
20:54:10|0.00030888
20:54:12|0.00030888
20:54:12|0.00030887
20:54:14|0.00030887
20:54:15|0.00030885
20:54:16|0.00030885
20:54:17|0.00030907
20:54:19|0.00030938
20:54:20|0.0003093
20:54:21|0.00030929
20:54:22|0.00030929
20:54:23|0.00030945
20:54:24|0.00030944
20:54:25|0.00030955
20:54:27|0.00030955
20:54:27|0.00030931
20:54:28|0.00030931
20:54:29|0.00030932
20:54:30|0.00030942
20:54:31|0.00030942
20:54:33|0.00030939
20:54:34|0.00030942
20:54:34|0.00030946
20:54:36|0.00030946
20:54:37|0.0003094
20:54:37|0.00030957
20:54:39|0.0003096
20:54:40|0.0003096
20:54:41|0.0003096
20:54:42|0.00030952
20:54:44|0.00030953
20:54:44|0.0003097
20:54:45|0.00030967
20:54:47|0.00030968
20:54:47|0.00030969
20:54:48|0.00030969
20:54:50|0.00030968
20:54:52|0.00030968
20:54:52|0.00030969
20:54:53|0.00030969
20:54:55|0.00030967
20:54:56|0.00030961
20:54:58|0.00030962
20:54:58|0.00030961
20:54:59|0.00030962
20:55:00|0.00030965
20:55:01|0.00030969
20:55:03|0.00030972
20:55:04|0.00030969
20:55:05|0.00030968
20:55:07|0.00030967
20:55:08|0.00030955
20:55:08|0.00030959
20:55:10|0.00030959
20:55:10|0.00030963
20:55:11|0.00030953
20:55:13|0.00030966
20:55:15|0.00030966
20:55:16|0.00030966
20:55:17|0.00030967
20:55:19|0.00030961
20:55:21|0.0003096
20:55:21|0.00030955
20:55:23|0.00030955
20:55:24|0.00030955
20:55:24|0.00030952
20:55:26|0.00030955
20:55:27|0.00030952
20:55:29|0.00030952
20:55:29|0.00030952
20:55:31|0.00030951
20:55:31|0.00030951
20:55:32|0.0003095
20:55:34|0.0003095
20:55:34|0.0003095
20:55:35|0.00030948
20:55:36|0.00030947
20:55:38|0.00030942
20:55:38|0.00030937
20:55:40|0.00030934
20:55:41|0.00030927
20:55:42|0.00030925
20:55:43|0.00030925
20:55:43|0.00030925
20:55:44|0.00030924
20:55:45|0.00030924
20:55:46|0.00030924
20:55:49|0.00030924
20:55:49|0.00030924
20:55:50|0.00030922
20:55:51|0.00030929
20:55:52|0.00030929
20:55:53|0.00030929
20:55:54|0.00030929
20:55:55|0.00030929
20:55:56|0.0003093
20:55:57|0.0003093
20:55:58|0.00030929
20:56:00|0.00030929
20:56:01|0.00030927
20:56:01|0.00030927
20:56:02|0.00030922
20:56:03|0.00030921
20:56:04|0.00030917
20:56:06|0.00030917
20:56:07|0.00030914
20:56:09|0.00030897
20:56:09|0.00030898
20:56:10|0.00030895
20:56:11|0.0003089
20:56:12|0.0003089
20:56:14|0.00030886
20:56:15|0.00030886
20:56:16|0.00030886
20:56:17|0.00030885
20:56:18|0.00030886
20:56:20|0.00030879
20:56:21|0.00030875
20:56:22|0.00030865
20:56:23|0.00030865
20:56:25|0.00030864
20:56:26|0.00030862
20:56:27|0.0003086
20:56:27|0.00030856
20:56:28|0.00030853
20:56:30|0.00030856
20:56:30|0.00030854
20:56:32|0.00030854
20:56:33|0.00030854
20:56:34|0.00030854
20:56:36|0.00030857
20:56:36|0.00030858
20:56:37|0.00030858
20:56:38|0.00030858
20:56:39|0.00030858
20:56:40|0.00030858
20:56:41|0.00030857
20:56:43|0.00030858
20:56:44|0.00030857
20:56:44|0.00030857
20:56:46|0.00030857
20:56:47|0.00030857
20:56:47|0.00030858
20:56:48|0.00030861
20:56:49|0.00030861
20:56:51|0.00030861
20:56:52|0.00030861
20:56:53|0.0003086
20:56:54|0.00030873
20:56:55|0.00030893
20:56:56|0.00030894
20:56:57|0.00030894
20:56:58|0.00030897
20:56:59|0.00030897
20:57:00|0.00030896
20:57:02|0.00030893
20:57:02|0.00030893
20:57:03|0.00030893
20:57:04|0.00030893
20:57:05|0.00030893
20:57:07|0.00030905
20:57:07|0.00030901
20:57:09|0.00030895
20:57:10|0.00030895
20:57:11|0.00030888
20:57:12|0.00030886
20:57:13|0.00030879
20:57:13|0.0003089
20:57:15|0.00030884
20:57:16|0.00030884
20:57:17|0.0003088
20:57:18|0.00030884
20:57:20|0.00030883
20:57:21|0.00030883
20:57:21|0.00030883
20:57:23|0.00030879
20:57:23|0.00030878
20:57:25|0.00030879
20:57:27|0.00030873
20:57:28|0.00030873
20:57:30|0.00030872
20:57:31|0.00030872
20:57:32|0.00030875
20:57:33|0.00030875
20:57:34|0.00030875
20:57:35|0.00030875
20:57:36|0.00030875
20:57:38|0.00030875
20:57:38|0.00030874
20:57:39|0.00030887
20:57:40|0.00030887
20:57:41|0.00030891
20:57:42|0.00030891
20:57:44|0.00030891
20:57:44|0.00030905
20:57:46|0.00030905
20:57:46|0.00030905
20:57:47|0.00030905
20:57:49|0.00030905
20:57:49|0.00030905
20:57:50|0.00030905
20:57:52|0.00030905
20:57:53|0.00030905
20:57:54|0.00030905
20:57:56|0.00030904
20:57:57|0.00030904
20:57:58|0.00030904
20:57:59|0.00030904
20:57:59|0.00030904
20:58:01|0.00030901
20:58:01|0.000309
20:58:03|0.000309
20:58:04|0.000309
20:58:06|0.000309
20:58:07|0.00030899
20:58:08|0.00030899
20:58:08|0.00030895
20:58:10|0.00030895
20:58:10|0.00030894
20:58:12|0.0003089
20:58:13|0.0003089
20:58:14|0.0003089
20:58:15|0.00030891
20:58:17|0.0003089
20:58:17|0.00030891
20:58:19|0.00030891
20:58:21|0.00030891
20:58:21|0.00030891
20:58:22|0.00030891
20:58:24|0.00030891
20:58:25|0.00030891
20:58:26|0.00030896
20:58:26|0.00030896
20:58:28|0.00030903
20:58:29|0.00030902
20:58:30|0.00030909
20:58:31|0.0003092
20:58:31|0.0003092
20:58:33|0.0003092
20:58:33|0.0003092
20:58:35|0.0003092
20:58:36|0.0003092
20:58:37|0.00030919
20:58:38|0.00030919
20:58:39|0.00030925
20:58:40|0.00030925
20:58:42|0.0003092
20:58:42|0.00030915
20:58:44|0.00030915
20:58:45|0.00030916
20:58:46|0.00030924
20:58:47|0.00030917
20:58:48|0.00030903
20:58:50|0.00030899
20:58:50|0.00030899
20:58:51|0.00030893
20:58:52|0.00030894
20:58:53|0.00030882
20:58:55|0.00030882
20:58:56|0.00030882
20:58:57|0.00030883
20:58:58|0.00030883
20:58:59|0.00030883
20:59:00|0.00030883
20:59:01|0.00030882
20:59:02|0.00030882
20:59:03|0.00030875
20:59:04|0.00030877
20:59:05|0.00030877
20:59:06|0.00030881
20:59:07|0.0003088
20:59:08|0.00030878
20:59:09|0.00030878
20:59:10|0.00030873
20:59:11|0.00030873
20:59:13|0.00030874
20:59:14|0.00030873
20:59:15|0.00030873
20:59:15|0.00030873
20:59:17|0.00030872
20:59:18|0.00030872
20:59:19|0.00030868
20:59:21|0.00030864
20:59:22|0.00030865
20:59:24|0.00030857
20:59:25|0.00030858
20:59:26|0.00030863
20:59:27|0.00030864
20:59:28|0.00030864
20:59:30|0.00030864
20:59:31|0.00030864
20:59:31|0.00030864
20:59:32|0.0003087
20:59:33|0.0003087
20:59:34|0.0003087
20:59:35|0.00030878
20:59:36|0.00030878
20:59:37|0.00030877
20:59:38|0.00030875
20:59:39|0.00030875
20:59:40|0.00030875
20:59:41|0.00030875
20:59:43|0.00030875
20:59:44|0.00030875
20:59:44|0.00030878
20:59:46|0.00030875
20:59:46|0.00030875
20:59:48|0.00030875
20:59:49|0.00030875
20:59:50|0.00030875
20:59:51|0.00030877
20:59:52|0.00030877
20:59:53|0.00030876
20:59:54|0.00030876
20:59:55|0.00030876
20:59:56|0.00030876
20:59:57|0.00030876
20:59:58|0.00030876
20:59:59|0.00030875
21:00:01|0.00030871
21:00:01|0.00030872
21:00:02|0.00030872
21:00:03|0.00030872
21:00:04|0.00030871
21:00:06|0.00030871
21:00:06|0.0003087
21:00:07|0.00030867
21:00:08|0.00030828
21:00:09|0.00030828
21:00:10|0.00030816
21:00:12|0.00030843
21:00:12|0.00030843
21:00:13|0.00030852
21:00:14|0.00030853
21:00:16|0.00030852
21:00:17|0.00030863
21:00:18|0.00030863
21:00:20|0.00030863
21:00:21|0.00030858
21:00:22|0.00030854
21:00:23|0.00030853
21:00:24|0.00030851
21:00:26|0.00030846
21:00:27|0.00030846
21:00:27|0.00030852
21:00:29|0.00030852
21:00:29|0.00030852
21:00:30|0.00030852
21:00:32|0.00030849
21:00:33|0.00030849
21:00:34|0.00030849
21:00:35|0.00030846
21:00:36|0.00030846
21:00:38|0.00030846
21:00:39|0.00030847
21:00:41|0.00030846
21:00:41|0.00030846
21:00:42|0.00030846
21:00:43|0.00030839
21:00:45|0.0003084
21:00:45|0.00030838
21:00:46|0.00030834
21:00:47|0.00030833
21:00:48|0.00030833
21:00:49|0.0003083
21:00:50|0.0003083
21:00:51|0.0003083
21:00:53|0.00030833
21:00:53|0.00030825
21:00:55|0.00030825
21:00:55|0.00030825
21:00:56|0.00030825
21:00:57|0.00030831
21:00:58|0.0003083
21:01:00|0.0003083
21:01:01|0.00030827
21:01:02|0.00030828
21:01:02|0.00030834
21:01:04|0.00030836
21:01:05|0.00030836
21:01:07|0.00030837
21:01:07|0.00030849
21:01:08|0.00030849
21:01:09|0.00030849
21:01:10|0.00030847
21:01:11|0.00030847
21:01:12|0.00030847
21:01:13|0.00030841
21:01:14|0.00030846
21:01:15|0.00030845
21:01:16|0.00030843
21:01:17|0.00030843
21:01:19|0.00030843
21:01:21|0.00030838
21:01:23|0.00030837
21:01:24|0.00030836
21:01:25|0.00030836
21:01:25|0.00030837
21:01:27|0.00030829
21:01:28|0.00030836
21:01:29|0.00030836
21:01:31|0.00030836
21:01:31|0.00030839
21:01:33|0.00030843
21:01:34|0.00030843
21:01:35|0.00030838
21:01:36|0.00030839
21:01:37|0.00030839
21:01:38|0.00030838
21:01:40|0.00030842
21:01:41|0.00030842
21:01:42|0.00030842
21:01:43|0.00030815
21:01:44|0.00030815
21:01:46|0.0003079
21:01:46|0.00030793
21:01:47|0.0003079
21:01:48|0.00030772
21:01:49|0.00030772
21:01:51|0.00030761
21:01:51|0.00030779
21:01:53|0.00030778
21:01:54|0.00030763
21:01:54|0.00030762
21:01:55|0.00030758
21:01:56|0.00030762
21:01:57|0.00030771
21:01:58|0.00030777
21:01:59|0.00030786
21:02:01|0.00030763
21:02:02|0.00030764
21:02:03|0.00030783
21:02:04|0.00030786
21:02:04|0.0003078
21:02:05|0.00030787
21:02:07|0.0003079
21:02:08|0.00030793
21:02:09|0.00030801
21:02:10|0.00030801
21:02:11|0.00030801
21:02:12|0.000308
21:02:13|0.00030798
21:02:13|0.00030795
21:02:14|0.00030794
21:02:15|0.00030788
21:02:16|0.00030789
21:02:18|0.0003079
21:02:19|0.00030792
21:02:20|0.00030788
21:02:22|0.00030783
21:02:23|0.00030787
21:02:25|0.00030787
21:02:26|0.00030787
21:02:27|0.00030786
21:02:29|0.00030782
21:02:29|0.00030787
21:02:30|0.00030786
21:02:32|0.00030785
21:02:32|0.00030779
21:02:33|0.0003077
21:02:34|0.0003077
21:02:36|0.0003077
21:02:36|0.0003077
21:02:38|0.00030769
21:02:38|0.00030769
21:02:40|0.0003077
21:02:40|0.00030773
21:02:42|0.00030773
21:02:43|0.00030773
21:02:44|0.00030773
21:02:45|0.00030759
21:02:45|0.00030762
21:02:47|0.00030762
21:02:48|0.00030762
21:02:49|0.00030762
21:02:50|0.00030762
21:02:51|0.00030762
21:02:52|0.00030761
21:02:53|0.00030766
21:02:54|0.0003077
21:02:55|0.00030769
21:02:56|0.00030758
21:02:58|0.00030758
21:02:58|0.0003076
21:02:59|0.0003076
21:03:01|0.0003074
21:03:01|0.0003075
21:03:03|0.00030757
21:03:04|0.00030757
21:03:04|0.00030734
21:03:06|0.00030739
21:03:07|0.00030758
21:03:09|0.00030761
21:03:09|0.00030756
21:03:10|0.00030762
21:03:11|0.00030762
21:03:12|0.00030762
21:03:14|0.00030762
21:03:15|0.00030767
21:03:16|0.00030763
21:03:17|0.00030769
21:03:18|0.00030767
21:03:20|0.0003077
21:03:21|0.00030772
21:03:23|0.00030772
21:03:25|0.00030772
21:03:26|0.0003077
21:03:28|0.0003077
21:03:28|0.00030768
21:03:30|0.00030764
21:03:31|0.00030765
21:03:32|0.0003077
21:03:33|0.00030777
21:03:34|0.00030777
21:03:35|0.00030777
21:03:36|0.00030777
21:03:37|0.00030778
21:03:38|0.00030778
21:03:39|0.00030778
21:03:40|0.00030778
21:03:42|0.00030778
21:03:42|0.00030778
21:03:44|0.00030746
21:03:45|0.00030746
21:03:46|0.00030747
21:03:46|0.00030747
21:03:47|0.00030747
21:03:49|0.00030747
21:03:50|0.00030746
21:03:51|0.00030748
21:03:52|0.00030748
21:03:53|0.00030754
21:03:54|0.0003075
21:03:55|0.00030751
21:03:56|0.00030746
21:03:57|0.00030742
21:03:58|0.00030741
21:03:59|0.00030736
21:04:00|0.00030736
21:04:01|0.00030738
21:04:02|0.00030732
21:04:04|0.0003073
21:04:04|0.0003073
21:04:06|0.00030736
21:04:07|0.00030744
21:04:07|0.0003075
21:04:09|0.00030754
21:04:09|0.00030757
21:04:11|0.00030756
21:04:12|0.0003076
21:04:13|0.0003076
21:04:13|0.00030756
21:04:15|0.00030753
21:04:16|0.00030752
21:04:17|0.00030752
21:04:18|0.00030753
21:04:18|0.00030751
21:04:20|0.00030751
21:04:21|0.00030751
21:04:22|0.00030748
21:04:23|0.00030748
21:04:25|0.00030748
21:04:26|0.00030748
21:04:26|0.00030747
21:04:27|0.00030748
21:04:28|0.00030748
21:04:30|0.00030748
21:04:31|0.00030747
21:04:32|0.0003075
21:04:33|0.0003075
21:04:33|0.0003075
21:04:35|0.0003075
21:04:37|0.00030749
21:04:37|0.0003075
21:04:38|0.00030749
21:04:40|0.00030749
21:04:41|0.00030749
21:04:42|0.00030749
21:04:43|0.00030749
21:04:44|0.00030748
21:04:46|0.00030749
21:04:46|0.00030749
21:04:48|0.0003075
21:04:49|0.0003075
21:04:50|0.0003075
21:04:50|0.0003075
21:04:52|0.0003075
21:04:52|0.00030749
21:04:54|0.0003075
21:04:55|0.00030749
21:04:56|0.0003076
21:04:57|0.0003076
21:04:58|0.0003076
21:04:59|0.0003076
21:05:01|0.00030761
21:05:02|0.00030771
21:05:02|0.000308
21:05:04|0.00030791
21:05:05|0.00030786
21:05:06|0.00030786
21:05:08|0.00030796
21:05:08|0.00030796
21:05:09|0.00030796
21:05:11|0.00030795
21:05:11|0.0003079
21:05:12|0.0003079
21:05:14|0.00030787
21:05:15|0.00030787
21:05:16|0.00030789
21:05:17|0.00030795
21:05:18|0.00030795
21:05:19|0.00030795
21:05:20|0.00030795
21:05:21|0.00030798
21:05:22|0.000308
21:05:24|0.00030799
21:05:25|0.00030814
21:05:26|0.00030814
21:05:28|0.00030814
21:05:29|0.00030814
21:05:30|0.00030813
21:05:32|0.0003081
21:05:33|0.00030811
21:05:34|0.00030806
21:05:35|0.00030806
21:05:36|0.00030809
21:05:37|0.00030809
21:05:38|0.00030805
21:05:39|0.00030805
21:05:41|0.00030808
21:05:41|0.00030809
21:05:43|0.00030809
21:05:44|0.00030809
21:05:44|0.00030809
21:05:46|0.00030804
21:05:46|0.00030805
21:05:48|0.0003081
21:05:49|0.0003081
21:05:51|0.00030804
21:05:52|0.00030801
21:05:53|0.000308
21:05:54|0.00030794
21:05:55|0.00030794
21:05:55|0.0003079
21:05:57|0.00030791
21:05:58|0.000308
21:05:59|0.00030798
21:06:00|0.00030796
21:06:01|0.00030796
21:06:02|0.00030796
21:06:03|0.00030796
21:06:04|0.00030796
21:06:05|0.00030796
21:06:07|0.00030796
21:06:07|0.00030807
21:06:09|0.00030807
21:06:09|0.00030811
21:06:10|0.00030811
21:06:11|0.00030811
21:06:12|0.00030811
21:06:14|0.00030811
21:06:17|0.00030819
21:06:18|0.000308
21:06:19|0.00030789
21:06:20|0.00030786
21:06:21|0.00030786
21:06:22|0.00030797
21:06:25|0.00030785
21:06:26|0.00030773
21:06:27|0.00030773
21:06:28|0.00030756
21:06:28|0.00030746
21:06:30|0.00030745
21:06:31|0.00030746
21:06:32|0.00030749
21:06:33|0.00030763
21:06:34|0.00030763
21:06:35|0.00030763
21:06:35|0.00030763
21:06:36|0.00030763
21:06:39|0.00030769
21:06:41|0.00030769
21:06:41|0.00030769
21:06:42|0.00030776
21:06:43|0.00030776
21:06:45|0.00030776
21:06:46|0.00030776
21:06:48|0.00030776
21:06:48|0.00030775
21:06:49|0.00030775
21:06:50|0.00030773
21:06:51|0.00030769
21:06:52|0.00030769
21:06:53|0.00030767
21:06:54|0.00030767
21:06:56|0.00030764
21:06:57|0.00030768
21:06:58|0.0003077
21:06:59|0.00030774
21:07:00|0.00030774
21:07:01|0.00030773
21:07:02|0.00030773
21:07:03|0.00030773
21:07:04|0.00030773
21:07:05|0.00030774
21:07:06|0.00030774
21:07:07|0.00030776
21:07:08|0.00030776
21:07:09|0.00030776
21:07:10|0.00030776
21:07:11|0.00030781
21:07:12|0.00030781
21:07:13|0.00030786
21:07:14|0.0003079
21:07:15|0.0003079
21:07:16|0.0003079
21:07:17|0.0003079
21:07:18|0.00030786
21:07:20|0.00030781
21:07:20|0.00030782
21:07:21|0.00030781
21:07:22|0.00030781
21:07:24|0.00030778
21:07:25|0.00030781
21:07:26|0.00030781
21:07:26|0.00030781
21:07:29|0.00030781
21:07:30|0.00030781
21:07:31|0.00030789
21:07:33|0.00030789
21:07:33|0.00030782
21:07:35|0.00030782
21:07:35|0.00030775
21:07:37|0.00030775
21:07:37|0.00030777
21:07:39|0.00030777
21:07:41|0.00030777
21:07:42|0.00030768
21:07:42|0.00030767
21:07:44|0.00030764
21:07:45|0.00030764
21:07:46|0.00030777
21:07:47|0.00030783
21:07:48|0.00030785
21:07:49|0.00030787
21:07:50|0.00030772
21:07:51|0.00030773
21:07:52|0.00030773
21:07:53|0.00030773
21:07:54|0.00030772
21:07:55|0.00030773
21:07:57|0.00030775
21:07:57|0.00030781
21:07:59|0.00030761
21:08:00|0.00030753
21:08:00|0.00030751
21:08:02|0.00030762
21:08:02|0.00030758
21:08:04|0.0003075
21:08:09|0.00030749
21:08:10|0.0003076
21:08:10|0.0003076
21:08:12|0.0003076
21:08:13|0.00030761
21:08:14|0.0003076
21:08:14|0.00030763
21:08:16|0.00030765
21:08:16|0.00030766
21:08:17|0.00030765
21:08:19|0.00030761
21:08:20|0.0003076
21:08:21|0.00030759
21:08:22|0.00030758
21:08:23|0.00030759
21:08:25|0.00030759
21:08:25|0.00030757
21:08:27|0.00030756
21:08:28|0.0003075
21:08:29|0.00030746
21:08:31|0.00030748
21:08:31|0.00030748
21:08:32|0.00030748
21:08:35|0.00030748
21:08:36|0.00030753
21:08:37|0.00030752
21:08:38|0.0003076
21:08:39|0.0003076
21:08:40|0.0003076
21:08:40|0.0003076
21:08:42|0.0003076
21:08:43|0.00030766
21:08:44|0.00030766
21:08:45|0.00030766
21:08:46|0.00030768
21:08:47|0.00030767
21:08:49|0.00030768
21:08:49|0.00030768
21:08:51|0.00030768
21:08:51|0.00030767
21:08:53|0.00030766
21:08:54|0.00030766
21:08:55|0.00030765
21:08:56|0.00030766
21:08:57|0.00030765
21:08:58|0.00030759
21:08:59|0.00030755
21:09:00|0.00030755
21:09:01|0.00030756
21:09:03|0.00030756
21:09:04|0.00030752
21:09:04|0.00030752
21:09:05|0.00030756
21:09:06|0.00030756
21:09:07|0.00030756
21:09:08|0.00030756
21:09:09|0.00030757
21:09:10|0.00030763
21:09:11|0.00030763
21:09:12|0.00030763
21:09:14|0.00030763
21:09:15|0.00030761
21:09:16|0.00030758
21:09:16|0.00030758
21:09:18|0.00030759
21:09:18|0.00030759
21:09:20|0.00030758
21:09:20|0.00030758
21:09:21|0.00030759
21:09:23|0.00030766
21:09:24|0.00030766
21:09:25|0.00030767
21:09:26|0.00030767
21:09:28|0.00030767
21:09:30|0.00030767
21:09:30|0.00030767
21:09:32|0.00030767
21:09:34|0.00030767
21:09:34|0.00030767
21:09:36|0.00030767
21:09:38|0.00030769
21:09:38|0.00030769
21:09:40|0.00030769
21:09:41|0.00030772
21:09:42|0.00030773
21:09:43|0.00030762
21:09:45|0.00030762
21:09:46|0.00030762
21:09:47|0.00030762
21:09:48|0.00030764
21:09:49|0.00030768
21:09:50|0.00030769
21:09:51|0.00030769
21:09:52|0.00030772
21:09:53|0.00030772
21:09:54|0.00030768
21:09:55|0.00030768
21:09:57|0.00030768
21:09:58|0.00030768
21:09:58|0.00030767
21:10:00|0.00030767
21:10:01|0.00030765
21:10:02|0.00030765
21:10:03|0.00030765
21:10:04|0.00030764
21:10:04|0.00030762
21:10:05|0.00030756
21:10:06|0.00030759
21:10:07|0.00030762
21:10:08|0.00030765
21:10:09|0.00030765
21:10:11|0.00030765
21:10:11|0.00030764
21:10:13|0.00030764
21:10:14|0.00030765
21:10:15|0.00030765
21:10:15|0.00030743
21:10:17|0.00030743
21:10:18|0.00030743
21:10:19|0.00030744
21:10:20|0.00030754
21:10:22|0.00030753
21:10:22|0.00030747
21:10:24|0.00030747
21:10:25|0.00030747
21:10:25|0.00030747
21:10:26|0.0003075
21:10:27|0.0003075
21:10:29|0.0003075
21:10:30|0.00030738
21:10:32|0.00030738
21:10:33|0.00030738
21:10:35|0.00030735
21:10:35|0.00030735
21:10:36|0.00030734
21:10:37|0.00030734
21:10:39|0.0003073
21:10:40|0.00030731
21:10:40|0.00030728
21:10:41|0.0003073
21:10:43|0.0003073
21:10:43|0.0003073
21:10:45|0.0003073
21:10:46|0.00030721
21:10:47|0.00030716
21:10:48|0.00030705
21:10:49|0.00030707
21:10:50|0.00030706
21:10:52|0.00030706
21:10:53|0.00030701
21:10:54|0.000307
21:10:55|0.00030706
21:10:56|0.00030701
21:10:57|0.00030701
21:10:58|0.00030701
21:11:00|0.00030701
21:11:01|0.00030702
21:11:02|0.00030702
21:11:03|0.00030701
21:11:04|0.00030701
21:11:05|0.00030701
21:11:06|0.00030702
21:11:07|0.00030711
21:11:08|0.00030711
21:11:10|0.0003071
21:11:10|0.00030711
21:11:11|0.00030711
21:11:12|0.00030711
21:11:13|0.00030707
21:11:15|0.00030707
21:11:15|0.00030708
21:11:16|0.00030712
21:11:18|0.00030702
21:11:19|0.00030702
21:11:19|0.00030702
21:11:21|0.00030701
21:11:22|0.00030698
21:11:23|0.00030689
21:11:24|0.00030695
21:11:25|0.00030695
21:11:26|0.00030689
21:11:27|0.00030696
21:11:27|0.00030696
21:11:30|0.00030695
21:11:31|0.00030701
21:11:32|0.00030701
21:11:34|0.00030702
21:11:35|0.00030683
21:11:36|0.00030681
21:11:37|0.0003068
21:11:38|0.00030681
21:11:39|0.00030681
21:11:40|0.00030675
21:11:41|0.00030675
21:11:43|0.00030679
21:11:44|0.00030679
21:11:44|0.00030679
21:11:46|0.00030679
21:11:47|0.00030679
21:11:48|0.00030679
21:11:50|0.00030675
21:11:50|0.0003068
21:11:52|0.0003068
21:11:53|0.0003068
21:11:54|0.0003068
21:11:55|0.0003068
21:11:55|0.0003068
21:11:57|0.0003068
21:11:58|0.0003068
21:11:59|0.00030681
21:12:00|0.00030681
21:12:01|0.00030683
21:12:02|0.0003068
21:12:04|0.0003068
21:12:04|0.00030681
21:12:06|0.00030677
21:12:07|0.00030677
21:12:08|0.00030694
21:12:10|0.00030694
21:12:10|0.00030694
21:12:11|0.00030693
21:12:13|0.00030695
21:12:14|0.00030699
21:12:14|0.00030699
21:12:16|0.00030699
21:12:17|0.0003071
21:12:17|0.0003071
21:12:18|0.0003071
21:12:19|0.00030709
21:12:21|0.00030686
21:12:22|0.000307
21:12:24|0.00030719
21:12:25|0.00030713
21:12:26|0.00030713
21:12:27|0.00030691
21:12:28|0.000307
21:12:28|0.00030669
21:12:30|0.00030687
21:12:32|0.00030684
21:12:33|0.00030678
21:12:34|0.00030678
21:12:35|0.00030674
21:12:36|0.00030674
21:12:37|0.00030679
21:12:39|0.0003067
21:12:40|0.0003067
21:12:41|0.00030668
21:12:41|0.00030667
21:12:42|0.00030661
21:12:44|0.00030662
21:12:45|0.00030652
21:12:46|0.00030651
21:12:47|0.00030657
21:12:48|0.00030657
21:12:49|0.00030653
21:12:50|0.00030653
21:12:52|0.00030637
21:12:52|0.00030642
21:12:53|0.00030642
21:12:54|0.00030649
21:12:56|0.00030649
21:12:57|0.00030651
21:12:58|0.00030641
21:12:59|0.00030641
21:13:00|0.00030641
21:13:01|0.00030633
21:13:02|0.00030632
21:13:03|0.00030629
21:13:04|0.00030624
21:13:05|0.00030624
21:13:06|0.00030633
21:13:08|0.00030647
21:13:09|0.00030646
21:13:10|0.00030642
21:13:11|0.00030641
21:13:11|0.00030638
21:13:12|0.00030637
21:13:14|0.00030637
21:13:16|0.00030641
21:13:17|0.0003065
21:13:17|0.00030643
21:13:18|0.00030643
21:13:19|0.00030651
21:13:20|0.00030651
21:13:22|0.00030651
21:13:23|0.00030651
21:13:23|0.00030651
21:13:25|0.00030651
21:13:26|0.00030651
21:13:26|0.0003065
21:13:28|0.00030643
21:13:28|0.00030627
21:13:30|0.00030623
21:13:30|0.00030628
21:13:33|0.00030629
21:13:34|0.00030629
21:13:34|0.00030626
21:13:36|0.00030626
21:13:36|0.00030629
21:13:38|0.00030608
21:13:39|0.00030604
21:13:40|0.00030601
21:13:41|0.00030601
21:13:41|0.00030601
21:13:43|0.00030602
21:13:44|0.00030602
21:13:45|0.00030601
21:13:46|0.00030601
21:13:47|0.00030602
21:13:49|0.00030602
21:13:50|0.00030597
21:13:50|0.00030604
21:13:52|0.00030604
21:13:53|0.00030606
21:13:53|0.00030606
21:13:55|0.00030605
21:13:56|0.00030606
21:13:57|0.00030608
21:13:58|0.00030609
21:13:59|0.00030609
21:14:00|0.00030609
21:14:00|0.00030616
21:14:02|0.00030616
21:14:02|0.00030612
21:14:03|0.00030612
21:14:05|0.00030615
21:14:06|0.00030614
21:14:06|0.00030625
21:14:09|0.00030626
21:14:09|0.00030624
21:14:11|0.00030624
21:14:11|0.00030624
21:14:12|0.00030629
21:14:13|0.00030629
21:14:15|0.00030626
21:14:16|0.00030626
21:14:17|0.00030624
21:14:17|0.00030623
21:14:19|0.00030623
21:14:20|0.00030623
21:14:21|0.00030623
21:14:22|0.00030624
21:14:23|0.00030629
21:14:24|0.00030624
21:14:25|0.00030624
21:14:26|0.00030624
21:14:27|0.00030624
21:14:28|0.00030624
21:14:29|0.00030624
21:14:30|0.00030624
21:14:31|0.0003062
21:14:33|0.00030621
21:14:35|0.0003061
21:14:35|0.00030614
21:14:37|0.00030613
21:14:38|0.00030614
21:14:39|0.00030614
21:14:40|0.00030621
21:14:42|0.00030621
21:14:42|0.00030621
21:14:44|0.00030632
21:14:44|0.00030628
21:14:46|0.00030628
21:14:47|0.00030628
21:14:48|0.00030628
21:14:48|0.00030628
21:14:50|0.0003062
21:14:51|0.00030617
21:14:51|0.00030617
21:14:53|0.00030619
21:14:53|0.00030619
21:14:55|0.00030614
21:14:56|0.00030615
21:14:57|0.00030613
21:14:58|0.00030613
21:14:59|0.00030614
21:15:00|0.00030615
21:15:02|0.00030615
21:15:03|0.00030616
21:15:04|0.00030614
21:15:06|0.00030619
21:15:07|0.00030621
21:15:07|0.00030624
21:15:09|0.00030624
21:15:10|0.00030621
21:15:10|0.00030621
21:15:11|0.00030622
21:15:13|0.00030622
21:15:14|0.00030609
21:15:15|0.00030612
21:15:16|0.00030617
21:15:17|0.00030617
21:15:18|0.00030618
21:15:19|0.00030613
21:15:20|0.00030617
21:15:21|0.00030617
21:15:22|0.00030616
21:15:23|0.00030612
21:15:24|0.00030611
21:15:25|0.00030611
21:15:27|0.00030609
21:15:28|0.00030599
21:15:28|0.00030599
21:15:30|0.00030598
21:15:31|0.00030599
21:15:31|0.00030599
21:15:34|0.00030598
21:15:34|0.00030598
21:15:36|0.00030598
21:15:36|0.00030599
21:15:38|0.00030599
21:15:40|0.00030599
21:15:41|0.00030599
21:15:42|0.00030604
21:15:43|0.00030604
21:15:45|0.00030604
21:15:45|0.00030604
21:15:47|0.00030604
21:15:48|0.00030603
21:15:49|0.00030603
21:15:50|0.00030603
21:15:50|0.00030604
21:15:51|0.00030604
21:15:53|0.00030601
21:15:54|0.00030602
21:15:56|0.0003061
21:15:57|0.0003061
21:15:58|0.0003061
21:15:58|0.00030614
21:16:00|0.00030612
21:16:00|0.00030612
21:16:01|0.00030612
21:16:03|0.00030612
21:16:04|0.00030613
21:16:06|0.00030611
21:16:06|0.00030611
21:16:07|0.00030613
21:16:08|0.00030613
21:16:09|0.00030613
21:16:10|0.00030612
21:16:11|0.00030612
21:16:12|0.0003061
21:16:13|0.00030611
21:16:14|0.00030611
21:16:16|0.00030611
21:16:16|0.00030607
21:16:17|0.00030609
21:16:19|0.00030609
21:16:19|0.00030609
21:16:20|0.00030611
21:16:22|0.00030607
21:16:22|0.00030607
21:16:24|0.00030608
21:16:25|0.00030608
21:16:25|0.00030608
21:16:27|0.00030607
21:16:28|0.00030607
21:16:29|0.00030607
21:16:31|0.00030608
21:16:31|0.00030608
21:16:32|0.00030608
21:16:34|0.00030608
21:16:36|0.00030608
21:16:37|0.00030606
21:16:38|0.00030604
21:16:39|0.00030605
21:16:40|0.00030586
21:16:40|0.00030581
21:16:42|0.00030581
21:16:42|0.00030584
21:16:44|0.00030584
21:16:44|0.00030584
21:16:46|0.00030588
21:16:48|0.00030588
21:16:49|0.00030585
21:16:50|0.00030586
21:16:51|0.00030586
21:16:52|0.00030586
21:16:53|0.00030585
21:16:55|0.00030576
21:16:55|0.00030576
21:16:56|0.00030576
21:16:57|0.00030576
21:16:59|0.00030576
21:17:00|0.00030576
21:17:01|0.00030573
21:17:01|0.00030569
21:17:03|0.0003057
21:17:04|0.00030573
21:17:05|0.00030574
21:17:05|0.00030575
21:17:07|0.00030573
21:17:08|0.00030572
21:17:08|0.00030575
21:17:10|0.00030575
21:17:11|0.00030575
21:17:12|0.00030575
21:17:14|0.00030575
21:17:15|0.00030571
21:17:15|0.00030571
21:17:17|0.00030574
21:17:17|0.0003057
21:17:19|0.0003057
21:17:19|0.00030571
21:17:20|0.0003057
21:17:22|0.0003057
21:17:23|0.0003057
21:17:23|0.00030569
21:17:25|0.00030565
21:17:26|0.00030566
21:17:27|0.00030561
21:17:28|0.00030561
21:17:29|0.00030565
21:17:30|0.00030565
21:17:30|0.00030559
21:17:32|0.00030561
21:17:33|0.00030559
21:17:34|0.00030559
21:17:34|0.00030559
21:17:36|0.00030559
21:17:37|0.00030559
21:17:39|0.00030559
21:17:39|0.00030559
21:17:40|0.00030554
21:17:42|0.00030554
21:17:43|0.00030556
21:17:44|0.00030556
21:17:44|0.00030556
21:17:46|0.00030553
21:17:47|0.00030553
21:17:49|0.00030559
21:17:50|0.00030559
21:17:51|0.00030565
21:17:52|0.0003057
21:17:53|0.00030569
21:17:54|0.00030568
21:17:55|0.00030567
21:17:56|0.00030567
21:17:57|0.00030568
21:17:59|0.00030573
21:18:00|0.0003057
21:18:02|0.0003057
21:18:03|0.00030575
21:18:04|0.00030574
21:18:05|0.0003057
21:18:07|0.0003057
21:18:08|0.00030571
21:18:08|0.00030574
21:18:09|0.00030574
21:18:10|0.00030574
21:18:12|0.00030575
21:18:12|0.00030574
21:18:14|0.00030574
21:18:15|0.00030575
21:18:16|0.0003057
21:18:17|0.00030571
21:18:18|0.00030573
21:18:19|0.00030573
21:18:20|0.00030571
21:18:22|0.00030572
21:18:22|0.00030566
21:18:24|0.00030569
21:18:25|0.00030568
21:18:26|0.00030569
21:18:27|0.00030569
21:18:28|0.00030569
21:18:29|0.00030569
21:18:30|0.00030569
21:18:31|0.00030568
21:18:32|0.00030569
21:18:33|0.00030571
21:18:34|0.00030571
21:18:35|0.00030571
21:18:36|0.00030571
21:18:37|0.00030571
21:18:38|0.00030571
21:18:40|0.0003057
21:18:41|0.0003057
21:18:43|0.00030555
21:18:44|0.00030558
21:18:46|0.00030561
21:18:46|0.00030558
21:18:47|0.00030558
21:18:49|0.00030552
21:18:50|0.00030552
21:18:51|0.00030552
21:18:53|0.0003056
21:18:53|0.0003056
21:18:54|0.0003056
21:18:55|0.0003056
21:18:57|0.0003056
21:18:57|0.0003056
21:18:59|0.00030558
21:18:59|0.00030558
21:19:01|0.00030558
21:19:01|0.00030558
21:19:03|0.00030558
21:19:04|0.00030552
21:19:06|0.00030552
21:19:06|0.00030555
21:19:07|0.00030549
21:19:09|0.00030547
21:19:09|0.00030547
21:19:10|0.00030547
21:19:12|0.00030548
21:19:13|0.00030548
21:19:13|0.00030616
21:19:14|0.00030616
21:19:15|0.0003062
21:19:17|0.00030622
21:19:18|0.00030623
21:19:19|0.00030624
21:19:20|0.00030625
21:19:22|0.00030624
21:19:22|0.00030629
21:19:23|0.00030641
21:19:24|0.00030641
21:19:25|0.0003064
21:19:26|0.00030641
21:19:28|0.00030647
21:19:29|0.00030663
21:19:30|0.00030659
21:19:31|0.00030661
21:19:32|0.00030647
21:19:33|0.0003065
21:19:34|0.00030658
21:19:35|0.0003064
21:19:36|0.00030634
21:19:38|0.00030635
21:19:39|0.00030639
21:19:40|0.00030645
21:19:41|0.00030644
21:19:42|0.00030643
21:19:43|0.00030642
21:19:45|0.00030642
21:19:46|0.00030639
21:19:47|0.00030639
21:19:48|0.00030639
21:19:49|0.00030644
21:19:50|0.00030644
21:19:51|0.0003064
21:19:52|0.00030636
21:19:54|0.00030638
21:19:55|0.00030638
21:19:56|0.00030637
21:19:56|0.00030637
21:19:57|0.00030643
21:19:59|0.00030643
21:20:00|0.00030643
21:20:02|0.00030647
21:20:02|0.00030645
21:20:03|0.00030642
21:20:05|0.00030642
21:20:05|0.00030642
21:20:08|0.00030643
21:20:08|0.00030646
21:20:10|0.00030646
21:20:11|0.00030646
21:20:11|0.00030646
21:20:13|0.00030645
21:20:13|0.00030643
21:20:15|0.00030643
21:20:16|0.00030642
21:20:17|0.00030642
21:20:18|0.00030642
21:20:19|0.00030642
21:20:20|0.00030642
21:20:21|0.00030641
21:20:22|0.00030641
21:20:23|0.00030638
21:20:24|0.00030638
21:20:25|0.00030638
21:20:26|0.00030639
21:20:27|0.00030639
21:20:28|0.00030634
21:20:29|0.00030633
21:20:31|0.00030633
21:20:31|0.00030634
21:20:33|0.00030634
21:20:34|0.00030634
21:20:34|0.00030633
21:20:35|0.00030633
21:20:36|0.00030634
21:20:38|0.00030634
21:20:40|0.00030634
21:20:41|0.00030633
21:20:43|0.00030633
21:20:44|0.00030638
21:20:45|0.00030639
21:20:46|0.00030639
21:20:47|0.00030639
21:20:48|0.00030639
21:20:49|0.00030639
21:20:50|0.00030639
21:20:52|0.00030639
21:20:52|0.00030639
21:20:54|0.00030639
21:20:54|0.00030641
21:20:55|0.0003064
21:20:57|0.0003064
21:20:58|0.00030639
21:20:59|0.00030639
21:21:00|0.00030639
21:21:01|0.00030639
21:21:02|0.00030639
21:21:03|0.00030639
21:21:04|0.00030639
21:21:05|0.00030639
21:21:06|0.00030639
21:21:07|0.00030639
21:21:08|0.00030639
21:21:09|0.00030639
21:21:10|0.00030639
21:21:12|0.00030638
21:21:12|0.00030635
21:21:13|0.00030633
21:21:14|0.00030633
21:21:16|0.00030632
21:21:16|0.00030632
21:21:17|0.00030625
21:21:18|0.00030625
21:21:20|0.00030624
21:21:20|0.00030625
21:21:21|0.00030625
21:21:22|0.00030624
21:21:23|0.00030624
21:21:24|0.00030625
21:21:25|0.00030625
21:21:26|0.00030624
21:21:27|0.00030624
21:21:28|0.00030624
21:21:29|0.00030623
21:21:30|0.00030615
21:21:31|0.00030616
21:21:32|0.00030616
21:21:35|0.00030616
21:21:36|0.00030615
21:21:36|0.00030615
21:21:38|0.00030614
21:21:40|0.00030614
21:21:41|0.00030614
21:21:42|0.00030614
21:21:42|0.00030614
21:21:44|0.00030614
21:21:45|0.00030614
21:21:45|0.00030608
21:21:47|0.00030608
21:21:48|0.00030609
21:21:49|0.00030609
21:21:50|0.00030609
21:21:51|0.00030597
21:21:52|0.00030597
21:21:54|0.00030595
21:21:54|0.00030595
21:21:55|0.00030598
21:21:57|0.00030598
21:21:58|0.00030597
21:21:58|0.00030598
21:21:59|0.000306
21:22:01|0.000306
21:22:01|0.000306
21:22:03|0.000306
21:22:04|0.000306
21:22:05|0.000306
21:22:06|0.00030596
21:22:07|0.00030596
21:22:08|0.00030596
21:22:09|0.00030596
21:22:11|0.000306
21:22:12|0.00030602
21:22:13|0.00030612
21:22:13|0.00030612
21:22:16|0.00030609
21:22:17|0.00030609
21:22:17|0.00030608
21:22:19|0.00030608
21:22:19|0.00030608
21:22:21|0.00030608
21:22:22|0.00030608
21:22:23|0.00030607
21:22:25|0.00030607
21:22:26|0.00030607
21:22:26|0.00030607
21:22:27|0.00030607
21:22:28|0.00030606
21:22:30|0.00030605
21:22:31|0.00030605
21:22:32|0.00030605
21:22:33|0.00030606
21:22:34|0.00030606
21:22:35|0.00030606
21:22:36|0.00030606
21:22:37|0.00030606
21:22:38|0.00030606
21:22:39|0.00030606
21:22:40|0.00030606
21:22:42|0.00030606
21:22:43|0.00030606
21:22:44|0.00030606
21:22:46|0.00030605
21:22:47|0.00030609
21:22:47|0.0003061
21:22:49|0.0003061
21:22:51|0.00030613
21:22:51|0.00030617
21:22:53|0.00030615
21:22:54|0.0003061
21:22:55|0.00030611
21:22:56|0.00030611
21:22:57|0.00030611
21:22:58|0.00030611
21:22:59|0.00030612
21:23:00|0.00030611
21:23:01|0.00030611
21:23:02|0.00030612
21:23:03|0.00030612
21:23:04|0.00030605
21:23:05|0.00030606
21:23:06|0.00030606
21:23:07|0.00030606
21:23:08|0.00030606
21:23:10|0.00030606
21:23:10|0.00030607
21:23:11|0.00030607
21:23:12|0.00030607
21:23:13|0.00030606
21:23:14|0.00030606
21:23:15|0.00030606
21:23:16|0.00030607
21:23:17|0.00030607
21:23:18|0.00030607
21:23:19|0.00030606
21:23:20|0.00030606
21:23:21|0.00030606
21:23:22|0.00030607
21:23:23|0.00030607
21:23:25|0.00030607
21:23:26|0.00030607
21:23:26|0.00030607
21:23:27|0.00030607
21:23:28|0.00030607
21:23:29|0.00030604
21:23:30|0.00030604
21:23:31|0.00030604
21:23:33|0.00030604
21:23:33|0.00030606
21:23:34|0.00030606
21:23:36|0.00030606
21:23:37|0.00030606
21:23:38|0.00030606
21:23:39|0.00030606
21:23:40|0.00030606
21:23:42|0.00030607
21:23:44|0.00030607
21:23:44|0.00030607
21:23:46|0.00030608
21:23:47|0.00030607
21:23:48|0.00030606
21:23:49|0.00030606
21:23:50|0.00030606
21:23:51|0.00030606
21:23:52|0.00030606
21:23:53|0.00030596
21:23:55|0.00030605
21:23:56|0.00030602
21:23:57|0.00030602
21:23:58|0.00030605
21:24:00|0.00030605
21:24:00|0.00030604
21:24:02|0.00030598
21:24:02|0.00030598
21:24:04|0.00030598
21:24:04|0.00030602
21:24:06|0.00030597
21:24:07|0.00030597
21:24:08|0.00030596
21:24:09|0.00030597
21:24:10|0.00030597
21:24:10|0.00030597
21:24:11|0.00030597
21:24:13|0.00030613
21:24:14|0.00030613
21:24:15|0.00030613
21:24:16|0.00030612
21:24:17|0.00030613
21:24:18|0.00030612
21:24:19|0.00030612
21:24:20|0.00030613
21:24:21|0.00030613
21:24:22|0.00030612
21:24:24|0.00030612
21:24:24|0.00030612
21:24:25|0.00030612
21:24:26|0.00030612
21:24:28|0.00030613
21:24:29|0.00030612
21:24:29|0.00030612
21:24:32|0.00030612
21:24:32|0.00030612
21:24:34|0.0003061
21:24:35|0.0003061
21:24:36|0.00030607
21:24:37|0.00030607
21:24:39|0.00030607
21:24:39|0.00030606
21:24:41|0.00030602
21:24:43|0.00030602
21:24:43|0.00030602
21:24:45|0.00030602
21:24:46|0.000306
21:24:48|0.000306
21:24:48|0.00030605
21:24:50|0.00030605
21:24:51|0.00030605
21:24:54|0.00030605
21:24:55|0.0003061
21:24:56|0.00030612
21:24:57|0.00030612
21:24:58|0.00030612
21:25:00|0.00030612
21:25:01|0.00030614
21:25:02|0.0003062
21:25:03|0.0003062
21:25:04|0.0003062
21:25:05|0.0003062
21:25:06|0.00030619
21:25:08|0.0003062
21:25:09|0.00030627
21:25:09|0.00030637
21:25:11|0.00030641
21:25:12|0.00030641
21:25:13|0.00030642
21:25:14|0.00030649
21:25:15|0.00030649
21:25:16|0.00030649
21:25:17|0.00030654
21:25:18|0.00030656
21:25:19|0.00030656
21:25:20|0.00030655
21:25:21|0.00030655
21:25:21|0.00030652
21:25:22|0.00030652
21:25:23|0.00030656
21:25:25|0.00030656
21:25:26|0.00030657
21:25:27|0.00030657
21:25:28|0.00030656
21:25:29|0.00030656
21:25:30|0.00030656
21:25:31|0.00030656
21:25:32|0.00030654
21:25:34|0.00030653
21:25:34|0.00030653
21:25:35|0.00030652
21:25:37|0.00030652
21:25:37|0.00030652
21:25:38|0.00030652
21:25:39|0.00030652
21:25:40|0.00030657
21:25:42|0.00030657
21:25:44|0.00030667
21:25:45|0.00030667
21:25:46|0.0003066
21:25:47|0.0003066
21:25:49|0.00030661
21:25:49|0.00030682
21:25:51|0.00030682
21:25:52|0.00030682
21:25:53|0.00030673
21:25:54|0.00030673
21:25:55|0.00030679
21:25:55|0.00030674
21:25:57|0.00030675
21:25:58|0.00030681
21:25:59|0.00030678
21:26:00|0.00030678
21:26:01|0.00030679
21:26:02|0.00030679
21:26:03|0.0003068
21:26:04|0.00030678
21:26:05|0.00030676
21:26:06|0.00030674
21:26:07|0.00030673
21:26:08|0.00030673
21:26:09|0.0003067
21:26:11|0.00030663
21:26:11|0.00030663
21:26:13|0.00030664
21:26:14|0.00030664
21:26:14|0.00030664
21:26:16|0.00030655
21:26:17|0.00030651
21:26:18|0.00030652
21:26:19|0.0003065
21:26:20|0.00030643
21:26:21|0.00030644
21:26:22|0.00030646
21:26:23|0.00030646
21:26:24|0.00030641
21:26:25|0.00030654
21:26:26|0.00030654
21:26:26|0.00030596
21:26:27|0.00030597
21:26:29|0.00030587
21:26:30|0.00030581
21:26:30|0.00030582
21:26:31|0.00030588
21:26:32|0.00030588
21:26:34|0.00030589
21:26:34|0.00030589
21:26:36|0.00030589
21:26:37|0.00030589
21:26:38|0.0003059
21:26:39|0.00030587
21:26:40|0.00030586
21:26:41|0.00030586
21:26:41|0.00030586
21:26:43|0.00030588
21:26:45|0.00030591
21:26:45|0.00030591
21:26:46|0.00030591
21:26:47|0.00030595
21:26:50|0.00030594
21:26:50|0.00030594
21:26:51|0.00030594
21:26:53|0.00030594
21:26:54|0.00030586
21:26:54|0.00030583
21:26:56|0.0003058
21:26:57|0.0003058
21:26:57|0.00030581
21:26:59|0.00030581
21:27:00|0.00030581
21:27:01|0.00030575
21:27:02|0.00030575
21:27:03|0.00030586
21:27:04|0.0003058
21:27:05|0.00030573
21:27:06|0.00030566
21:27:07|0.00030569
21:27:08|0.00030569
21:27:09|0.00030569
21:27:10|0.00030569
21:27:11|0.00030569
21:27:12|0.00030571
21:27:13|0.00030571
21:27:14|0.00030562
21:27:15|0.00030564
21:27:16|0.00030565
21:27:18|0.00030565
21:27:18|0.00030564
21:27:19|0.00030564
21:27:20|0.00030565
21:27:21|0.00030568
21:27:22|0.00030567
21:27:24|0.00030568
21:27:25|0.00030568
21:27:25|0.00030567
21:27:26|0.00030565
21:27:27|0.00030568
21:27:29|0.00030568
21:27:30|0.00030568
21:27:31|0.00030568
21:27:32|0.0003052
21:27:33|0.00030526
21:27:34|0.00030533
21:27:36|0.00030537
21:27:36|0.00030536
21:27:37|0.00030532
21:27:38|0.0003053
21:27:39|0.0003053
21:27:40|0.00030529
21:27:42|0.0003053
21:27:42|0.0003053
21:27:43|0.0003053
21:27:45|0.00030527
21:27:47|0.00030527
21:27:47|0.00030527
21:27:49|0.00030533
21:27:50|0.00030531
21:27:52|0.00030511
21:27:53|0.00030514
21:27:55|0.00030547
21:27:56|0.00030547
21:27:56|0.00030547
21:27:58|0.00030547
21:27:59|0.00030555
21:28:00|0.00030553
21:28:00|0.00030548
21:28:02|0.00030552
21:28:03|0.00030552
21:28:03|0.00030552
21:28:05|0.00030551
21:28:06|0.00030548
21:28:07|0.00030555
21:28:08|0.00030558
21:28:09|0.00030558
21:28:10|0.00030558
21:28:11|0.00030563
21:28:12|0.00030563
21:28:13|0.00030563
21:28:14|0.00030559
21:28:16|0.00030559
21:28:16|0.00030561
21:28:17|0.00030561
21:28:18|0.00030561
21:28:20|0.00030558
21:28:20|0.00030558
21:28:21|0.00030557
21:28:22|0.00030558
21:28:23|0.0003056
21:28:25|0.0003056
21:28:26|0.0003056
21:28:26|0.0003056
21:28:27|0.0003056
21:28:29|0.0003056
21:28:30|0.00030559
21:28:32|0.00030557
21:28:33|0.00030558
21:28:34|0.00030559
21:28:35|0.00030559
21:28:36|0.00030559
21:28:36|0.00030559
21:28:37|0.00030559
21:28:39|0.00030559
21:28:40|0.00030559
21:28:41|0.00030559
21:28:42|0.00030559
21:28:43|0.00030559
21:28:44|0.00030559
21:28:46|0.00030559
21:28:47|0.00030561
21:28:48|0.00030562
21:28:50|0.00030564
21:28:51|0.00030563
21:28:52|0.00030563
21:28:52|0.00030564
21:28:54|0.00030564
21:28:54|0.00030566
21:28:55|0.00030566
21:28:58|0.00030571
21:28:58|0.00030572
21:28:59|0.00030572
21:29:00|0.00030573
21:29:01|0.00030573
21:29:03|0.00030574
21:29:04|0.00030576
21:29:05|0.00030576
21:29:06|0.00030575
21:29:07|0.00030576
21:29:08|0.00030575
21:29:09|0.00030575
21:29:10|0.00030575
21:29:11|0.00030571
21:29:12|0.0003057
21:29:13|0.00030571
21:29:14|0.00030575
21:29:15|0.00030575
21:29:17|0.00030576
21:29:18|0.00030577
21:29:18|0.00030577
21:29:19|0.00030577
21:29:21|0.00030577
21:29:22|0.00030577
21:29:23|0.00030578
21:29:23|0.00030579
21:29:24|0.00030583
21:29:26|0.00030583
21:29:27|0.00030583
21:29:28|0.00030583
21:29:28|0.00030584
21:29:30|0.00030587
21:29:30|0.00030587
21:29:32|0.00030588
21:29:33|0.00030588
21:29:34|0.00030588
21:29:35|0.00030588
21:29:36|0.00030588
21:29:37|0.00030588
21:29:38|0.00030588
21:29:39|0.00030598
21:29:40|0.00030598
21:29:42|0.00030598
21:29:43|0.00030593
21:29:43|0.00030593
21:29:44|0.00030593
21:29:46|0.00030583
21:29:47|0.00030583
21:29:48|0.00030585
21:29:50|0.0003058
21:29:52|0.00030574
21:29:53|0.00030584
21:29:53|0.00030584
21:29:54|0.00030584
21:29:55|0.00030583
21:29:57|0.00030583
21:29:58|0.00030584
21:29:59|0.00030572
21:30:00|0.00030572
21:30:01|0.00030578
21:30:03|0.00030582
21:30:04|0.00030582
21:30:05|0.00030582
21:30:05|0.00030581
21:30:06|0.00030581
21:30:07|0.00030582
21:30:08|0.00030582
21:30:09|0.00030583
21:30:11|0.00030583
21:30:11|0.00030584
21:30:12|0.00030584
21:30:13|0.00030582
21:30:15|0.00030582
21:30:16|0.00030582
21:30:17|0.00030582
21:30:18|0.00030582
21:30:19|0.00030575
21:30:20|0.00030565
21:30:21|0.00030561
21:30:22|0.00030562
21:30:23|0.00030562
21:30:24|0.00030562
21:30:26|0.0003056
21:30:26|0.0003056
21:30:27|0.00030561
21:30:28|0.00030561
21:30:30|0.0003056
21:30:30|0.0003056
21:30:32|0.00030561
21:30:33|0.00030561
21:30:33|0.00030565
21:30:35|0.00030565
21:30:36|0.00030565
21:30:37|0.00030566
21:30:38|0.00030564
21:30:38|0.00030557
21:30:40|0.00030556
21:30:41|0.00030554
21:30:42|0.0003055
21:30:43|0.0003055
21:30:44|0.00030548
21:30:45|0.00030547
21:30:46|0.00030548
21:30:47|0.00030548
21:30:49|0.00030542
21:30:51|0.00030543
21:30:51|0.00030543
21:30:53|0.00030543
21:30:54|0.00030541
21:30:55|0.00030542
21:30:56|0.00030543
21:30:57|0.00030541
21:30:59|0.00030542
21:31:00|0.00030542
21:31:01|0.00030543
21:31:03|0.00030543
21:31:03|0.00030544
21:31:04|0.00030553
21:31:05|0.00030561
21:31:07|0.00030567
21:31:08|0.0003057
21:31:09|0.00030572
21:31:09|0.00030576
21:31:11|0.00030576
21:31:11|0.00030586
21:31:12|0.00030586
21:31:13|0.00030586
21:31:14|0.00030586
21:31:15|0.00030586
21:31:16|0.00030583
21:31:17|0.00030583
21:31:18|0.0003058
21:31:19|0.00030578
21:31:21|0.00030578
21:31:22|0.00030577
21:31:23|0.00030578
21:31:24|0.00030577
21:31:25|0.00030576
21:31:26|0.00030576
21:31:27|0.00030576
21:31:29|0.00030565
21:31:29|0.00030569
21:31:30|0.00030569
21:31:31|0.0003057
21:31:32|0.00030571
21:31:34|0.00030571
21:31:35|0.00030571
21:31:35|0.00030571
21:31:37|0.00030571
21:31:38|0.00030571
21:31:39|0.00030571
21:31:40|0.0003057
21:31:41|0.0003057
21:31:42|0.00030571
21:31:43|0.00030571
21:31:44|0.00030576
21:31:45|0.00030576
21:31:46|0.00030583
21:31:47|0.00030582
21:31:48|0.00030582
21:31:50|0.00030582
21:31:52|0.00030591
21:31:52|0.00030591
21:31:54|0.00030591
21:31:54|0.00030583
21:31:57|0.00030583
21:31:58|0.00030584
21:31:59|0.00030584
21:32:00|0.00030584
21:32:01|0.00030584
21:32:02|0.00030584
21:32:03|0.00030584
21:32:04|0.00030584
21:32:05|0.00030584
21:32:06|0.00030591
21:32:07|0.00030591
21:32:08|0.00030591
21:32:09|0.0003059
21:32:10|0.00030591
21:32:11|0.00030591
21:32:13|0.00030591
21:32:13|0.00030591
21:32:14|0.00030591
21:32:16|0.0003059
21:32:17|0.00030593
21:32:18|0.00030592
21:32:19|0.00030593
21:32:19|0.00030593
21:32:20|0.00030594
21:32:21|0.00030594
21:32:23|0.00030594
21:32:23|0.00030594
21:32:24|0.00030597
21:32:26|0.00030598
21:32:27|0.00030603
21:32:28|0.00030611
21:32:29|0.00030612
21:32:30|0.00030613
21:32:31|0.00030613
21:32:32|0.00030612
21:32:33|0.00030612
21:32:33|0.00030612
21:32:35|0.00030612
21:32:36|0.00030612
21:32:37|0.00030612
21:32:38|0.00030612
21:32:39|0.00030616
21:32:40|0.00030616
21:32:41|0.00030616
21:32:42|0.00030617
21:32:43|0.00030626
21:32:44|0.00030626
21:32:45|0.00030626
21:32:46|0.00030635
21:32:48|0.00030635
21:32:48|0.00030637
21:32:50|0.00030637
21:32:51|0.00030637
21:32:53|0.00030637
21:32:53|0.00030649
21:32:54|0.00030649
21:32:55|0.00030649
21:32:57|0.00030649
21:32:57|0.00030646
21:32:58|0.00030641
21:33:00|0.00030642
21:33:00|0.00030645
21:33:01|0.00030645
21:33:02|0.00030645
21:33:03|0.00030645
21:33:05|0.00030645
21:33:06|0.0003064
21:33:07|0.0003064
21:33:07|0.00030638
21:33:09|0.00030638
21:33:09|0.00030638
21:33:11|0.00030638
21:33:12|0.00030638
21:33:13|0.00030637
21:33:14|0.00030637
21:33:15|0.00030629
21:33:16|0.00030632
21:33:18|0.00030633
21:33:19|0.00030633
21:33:20|0.00030636
21:33:21|0.00030635
21:33:21|0.00030633
21:33:22|0.00030633
21:33:23|0.00030632
21:33:25|0.00030632
21:33:26|0.00030632
21:33:27|0.00030632
21:33:28|0.00030632
21:33:29|0.00030629
21:33:30|0.00030633
21:33:31|0.00030636
21:33:32|0.00030636
21:33:33|0.00030637
21:33:34|0.00030636
21:33:35|0.00030636
21:33:36|0.00030636
21:33:37|0.00030636
21:33:38|0.00030636
21:33:39|0.00030638
21:33:41|0.00030638
21:33:41|0.00030636
21:33:42|0.00030636
21:33:43|0.00030636
21:33:44|0.00030636
21:33:45|0.00030636
21:33:46|0.00030636
21:33:47|0.00030636
21:33:48|0.00030636
21:33:49|0.00030635
21:33:50|0.00030635
21:33:51|0.00030635
21:33:52|0.00030635
21:33:53|0.00030635
21:33:55|0.00030632
21:33:56|0.00030632
21:33:57|0.00030633
21:33:58|0.00030633
21:33:59|0.00030633
21:34:00|0.00030633
21:34:01|0.00030633
21:34:02|0.00030653
21:34:03|0.00030646
21:34:04|0.00030646
21:34:05|0.00030645
21:34:06|0.00030644
21:34:08|0.00030639
21:34:08|0.00030639
21:34:09|0.00030635
21:34:10|0.00030635
21:34:12|0.00030635
21:34:13|0.00030635
21:34:13|0.00030637
21:34:15|0.0003064
21:34:16|0.0003064
21:34:17|0.0003064
21:34:18|0.0003064
21:34:19|0.0003064
21:34:20|0.0003064
21:34:20|0.0003064
21:34:21|0.0003064
21:34:23|0.00030641
21:34:23|0.00030641
21:34:25|0.00030642
21:34:26|0.00030644
21:34:27|0.00030643
21:34:28|0.00030643
21:34:29|0.00030643
21:34:30|0.00030643
21:34:31|0.00030643
21:34:32|0.00030643
21:34:33|0.00030644
21:34:34|0.00030645
21:34:35|0.00030645
21:34:37|0.00030645
21:34:38|0.00030645
21:34:39|0.00030645
21:34:39|0.00030653
21:34:40|0.00030653
21:34:42|0.00030647
21:34:42|0.00030648
21:34:43|0.00030648
21:34:45|0.00030648
21:34:46|0.00030648
21:34:47|0.00030651
21:34:48|0.00030657
21:34:49|0.00030657
21:34:50|0.00030657
21:34:51|0.00030658
21:34:53|0.00030656
21:34:54|0.00030654
21:34:54|0.00030649
21:34:56|0.00030649
21:34:57|0.00030649
21:34:58|0.00030649
21:34:59|0.00030649
21:35:00|0.00030653
21:35:01|0.00030652
21:35:03|0.00030652
21:35:04|0.00030652
21:35:04|0.00030652
21:35:05|0.00030652
21:35:07|0.00030649
21:35:08|0.00030649
21:35:09|0.00030649
21:35:10|0.00030649
21:35:11|0.00030642
21:35:12|0.00030646
21:35:13|0.00030646
21:35:14|0.00030646
21:35:15|0.00030643
21:35:16|0.00030643
21:35:17|0.00030646
21:35:18|0.00030634
21:35:19|0.00030633
21:35:21|0.00030634
21:35:22|0.00030633
21:35:23|0.00030629
21:35:24|0.0003063
21:35:25|0.0003063
21:35:26|0.0003063
21:35:27|0.0003063
21:35:28|0.0003063
21:35:29|0.00030632
21:35:30|0.00030629
21:35:31|0.00030629
21:35:33|0.00030629
21:35:33|0.0003063
21:35:35|0.0003063
21:35:35|0.0003063
21:35:36|0.0003063
21:35:37|0.0003063
21:35:38|0.0003063
21:35:39|0.0003063
21:35:40|0.0003063
21:35:42|0.0003063
21:35:43|0.00030629
21:35:44|0.00030629
21:35:45|0.00030629
21:35:46|0.0003063
21:35:48|0.00030632
21:35:48|0.00030629
21:35:49|0.00030629
21:35:50|0.00030629
21:35:51|0.00030629
21:35:53|0.00030629
21:35:54|0.00030629
21:35:55|0.00030634
21:35:57|0.00030634
21:35:57|0.00030634
21:36:00|0.00030634
21:36:00|0.00030637
21:36:01|0.00030639
21:36:02|0.00030645
21:36:04|0.00030645
21:36:05|0.00030646
21:36:05|0.00030653
21:36:07|0.00030652
21:36:07|0.00030652
21:36:09|0.00030653
21:36:11|0.00030653
21:36:11|0.00030653
21:36:12|0.00030653
21:36:13|0.00030653
21:36:14|0.00030654
21:36:16|0.00030654
21:36:16|0.00030655
21:36:17|0.00030652
21:36:18|0.00030648
21:36:19|0.00030648
21:36:21|0.00030648
21:36:22|0.00030649
21:36:23|0.00030648
21:36:24|0.00030648
21:36:25|0.00030648
21:36:26|0.00030648
21:36:27|0.00030648
21:36:28|0.00030647
21:36:29|0.00030647
21:36:31|0.00030647
21:36:32|0.00030639
21:36:33|0.00030643
21:36:34|0.00030643
21:36:35|0.00030642
21:36:36|0.00030642
21:36:37|0.00030649
21:36:38|0.00030649
21:36:39|0.00030649
21:36:41|0.00030652
21:36:41|0.00030651
21:36:42|0.00030651
21:36:43|0.00030651
21:36:44|0.00030651
21:36:46|0.00030651
21:36:46|0.00030651
21:36:47|0.00030651
21:36:48|0.00030651
21:36:49|0.00030651
21:36:51|0.00030651
21:36:52|0.00030651
21:36:52|0.00030651
21:36:54|0.00030652
21:36:55|0.00030655
21:36:56|0.00030654
21:36:58|0.00030654
21:36:59|0.00030654
21:36:59|0.00030654
21:37:01|0.00030655
21:37:02|0.00030655
21:37:04|0.00030655
21:37:04|0.00030655
21:37:06|0.00030655
21:37:06|0.00030655
21:37:07|0.00030655
21:37:08|0.00030655
21:37:09|0.00030651
21:37:10|0.00030651
21:37:12|0.00030651
21:37:13|0.00030651
21:37:14|0.00030651
21:37:15|0.00030649
21:37:15|0.00030649
21:37:17|0.00030651
21:37:18|0.0003065
21:37:19|0.0003066
21:37:20|0.0003065
21:37:21|0.00030648
21:37:22|0.00030642
21:37:23|0.00030642
21:37:24|0.00030644
21:37:25|0.00030643
21:37:26|0.00030654
21:37:27|0.00030655
21:37:29|0.00030658
21:37:30|0.00030659
21:37:30|0.00030658
21:37:32|0.00030662
21:37:33|0.00030662
21:37:33|0.00030662
21:37:34|0.00030662
21:37:35|0.00030673
21:37:37|0.00030675
21:37:37|0.0003068
21:37:39|0.00030741
21:37:40|0.00030743
21:37:41|0.00030741
21:37:42|0.00030734
21:37:43|0.00030734
21:37:44|0.00030728
21:37:46|0.00030723
21:37:46|0.00030726
21:37:47|0.00030726
21:37:48|0.00030727
21:37:49|0.00030727
21:37:50|0.00030727
21:37:51|0.00030727
21:37:52|0.00030727
21:37:54|0.00030727
21:37:55|0.00030727
21:37:56|0.00030735
21:37:58|0.00030735
21:37:59|0.00030732
21:38:01|0.00030732
21:38:02|0.00030738
21:38:03|0.00030738
21:38:04|0.00030738
21:38:05|0.00030738
21:38:06|0.00030738
21:38:07|0.00030735
21:38:08|0.00030735
21:38:09|0.00030736
21:38:11|0.00030736
21:38:12|0.00030736
21:38:13|0.00030735
21:38:14|0.00030735
21:38:15|0.00030735
21:38:16|0.00030735
21:38:17|0.00030737
21:38:18|0.00030738
21:38:19|0.00030738
21:38:20|0.00030739
21:38:21|0.00030739
21:38:22|0.00030739
21:38:22|0.0003074
21:38:24|0.00030739
21:38:26|0.0003074
21:38:27|0.00030741
21:38:28|0.00030741
21:38:28|0.00030741
21:38:30|0.00030741
21:38:30|0.0003074
21:38:32|0.00030741
21:38:33|0.00030741
21:38:33|0.00030741
21:38:35|0.00030741
21:38:36|0.00030741
21:38:37|0.00030741
21:38:38|0.00030741
21:38:38|0.00030741
21:38:40|0.0003074
21:38:41|0.00030741
21:38:42|0.00030741
21:38:43|0.00030741
21:38:44|0.00030741
21:38:45|0.00030741
21:38:46|0.00030741
21:38:47|0.00030754
21:38:48|0.00030754
21:38:49|0.00030754
21:38:50|0.00030754
21:38:51|0.00030754
21:38:52|0.00030754
21:38:54|0.00030756
21:38:54|0.00030756
21:38:56|0.0003078
21:38:57|0.00030765
21:38:59|0.00030801
21:38:59|0.00030756
21:39:01|0.00030754
21:39:03|0.00030751
21:39:04|0.0003075
21:39:05|0.0003075
21:39:06|0.00030735
21:39:07|0.00030732
21:39:09|0.00030732
21:39:10|0.0003073
21:39:11|0.00030722
21:39:13|0.00030726
21:39:14|0.00030726
21:39:15|0.0003073
21:39:15|0.00030731
21:39:17|0.00030731
21:39:18|0.00030731
21:39:19|0.00030726
21:39:20|0.00030726
21:39:21|0.00030726
21:39:23|0.00030726
21:39:23|0.00030726
21:39:25|0.00030726
21:39:26|0.00030726
21:39:27|0.00030726
21:39:28|0.00030727
21:39:28|0.00030727
21:39:29|0.00030727
21:39:31|0.00030726
21:39:32|0.00030726
21:39:33|0.00030721
21:39:33|0.00030721
21:39:35|0.00030721
21:39:36|0.00030721
21:39:37|0.00030721
21:39:37|0.00030721
21:39:39|0.00030721
21:39:40|0.00030742
21:39:41|0.00030731
21:39:42|0.00030731
21:39:43|0.00030728
21:39:44|0.00030727
21:39:45|0.00030715
21:39:46|0.00030714
21:39:47|0.00030714
21:39:48|0.00030714
21:39:49|0.00030714
21:39:50|0.00030714
21:39:51|0.00030714
21:39:52|0.00030715
21:39:53|0.00030715
21:39:55|0.0003072
21:39:55|0.0003072
21:39:56|0.0003072
21:39:58|0.0003072
21:39:59|0.00030725
21:40:00|0.00030725
21:40:01|0.00030729
21:40:03|0.00030729
21:40:03|0.0003073
21:40:04|0.0003073
21:40:06|0.00030734
21:40:06|0.0003073
21:40:07|0.00030729
21:40:09|0.00030725
21:40:10|0.00030725
21:40:11|0.00030725
21:40:12|0.00030725
21:40:13|0.00030723
21:40:14|0.00030723
21:40:15|0.00030719
21:40:16|0.00030719
21:40:17|0.00030719
21:40:18|0.00030719
21:40:19|0.00030719
21:40:21|0.00030719
21:40:21|0.00030718
21:40:23|0.00030716
21:40:23|0.00030714
21:40:24|0.00030713
21:40:26|0.00030709
21:40:28|0.00030708
21:40:29|0.00030708
21:40:30|0.00030708
21:40:31|0.00030709
21:40:32|0.00030709
21:40:33|0.00030709
21:40:34|0.00030709
21:40:35|0.00030704
21:40:35|0.00030704
21:40:37|0.00030704
21:40:38|0.00030704
21:40:39|0.00030704
21:40:40|0.00030704
21:40:41|0.00030698
21:40:42|0.00030699
21:40:43|0.00030699
21:40:45|0.00030699
21:40:45|0.00030699
21:40:47|0.00030698
21:40:47|0.00030698
21:40:48|0.00030697
21:40:49|0.00030697
21:40:51|0.00030697
21:40:51|0.00030696
21:40:52|0.00030696
21:40:53|0.00030696
21:40:54|0.00030696
21:40:55|0.00030696
21:40:56|0.0003069
21:40:59|0.00030697
21:41:00|0.00030697
21:41:01|0.00030697
21:41:02|0.00030697
21:41:03|0.00030697
21:41:05|0.00030698
21:41:06|0.00030698
21:41:07|0.00030698
21:41:07|0.00030698
21:41:09|0.00030698
21:41:10|0.00030698
21:41:11|0.00030697
21:41:12|0.00030697
21:41:13|0.00030697
21:41:14|0.00030697
21:41:15|0.00030697
21:41:16|0.00030697
21:41:17|0.00030697
21:41:18|0.00030678
21:41:19|0.00030688
21:41:20|0.00030687
21:41:22|0.00030687
21:41:23|0.00030687
21:41:24|0.00030688
21:41:25|0.00030684
21:41:26|0.00030683
21:41:27|0.00030683
21:41:28|0.00030684
21:41:29|0.00030683
21:41:29|0.00030683
21:41:31|0.00030682
21:41:32|0.00030681
21:41:33|0.00030682
21:41:34|0.00030683
21:41:35|0.00030683
21:41:36|0.00030683
21:41:37|0.00030684
21:41:38|0.00030683
21:41:40|0.00030684
21:41:40|0.00030684
21:41:41|0.00030687
21:41:42|0.00030687
21:41:43|0.00030687
21:41:44|0.00030687
21:41:45|0.00030688
21:41:46|0.00030687
21:41:47|0.00030688
21:41:49|0.00030687
21:41:50|0.00030687
21:41:51|0.00030687
21:41:52|0.00030684
21:41:53|0.00030692
21:41:54|0.00030693
21:41:55|0.00030693
21:41:56|0.00030693
21:41:57|0.00030693
21:41:59|0.00030709
21:41:59|0.00030709
21:42:01|0.00030701
21:42:02|0.00030704
21:42:03|0.00030706
21:42:03|0.00030707
21:42:05|0.00030707
21:42:05|0.00030706
21:42:07|0.00030707
21:42:08|0.00030707
21:42:08|0.00030706
21:42:09|0.00030707
21:42:10|0.00030704
21:42:11|0.00030704
21:42:14|0.00030705
21:42:15|0.00030705
21:42:16|0.00030704
21:42:16|0.00030704
21:42:18|0.00030705
21:42:19|0.00030704
21:42:21|0.00030729
21:42:21|0.00030729
21:42:23|0.00030711
21:42:24|0.00030711
21:42:25|0.00030711
21:42:26|0.00030711
21:42:28|0.00030711
21:42:28|0.00030711
21:42:29|0.00030712
21:42:31|0.00030713
21:42:32|0.00030713
21:42:32|0.00030713
21:42:33|0.00030713
21:42:34|0.00030713
21:42:36|0.00030713
21:42:36|0.00030713
21:42:37|0.0003072
21:42:38|0.0003072
21:42:39|0.00030696
21:42:40|0.00030696
21:42:42|0.00030696
21:42:43|0.00030697
21:42:43|0.00030697
21:42:45|0.00030697
21:42:46|0.000307
21:42:46|0.000307
21:42:48|0.000307
21:42:49|0.000307
21:42:50|0.000307
21:42:51|0.00030698
21:42:52|0.00030698
21:42:54|0.00030696
21:42:54|0.00030701
21:42:55|0.00030707
21:42:56|0.00030707
21:42:57|0.00030707
21:42:58|0.00030708
21:43:00|0.00030709
21:43:01|0.00030709
21:43:02|0.00030709
21:43:03|0.00030709
21:43:04|0.00030719
21:43:06|0.00030714
21:43:06|0.00030709
21:43:07|0.00030714
21:43:08|0.00030714
21:43:09|0.00030712
21:43:10|0.00030712
21:43:12|0.00030712
21:43:13|0.00030712
21:43:14|0.00030711
21:43:15|0.00030711
21:43:16|0.00030713
21:43:18|0.0003071
21:43:19|0.00030722
21:43:20|0.0003072
21:43:21|0.0003072
21:43:22|0.00030729
21:43:23|0.00030729
21:43:24|0.00030721
21:43:25|0.0003072
21:43:25|0.0003072
21:43:26|0.00030721
21:43:28|0.00030721
21:43:29|0.00030721
21:43:30|0.00030728
21:43:31|0.00030725
21:43:32|0.00030724
21:43:34|0.00030724
21:43:34|0.0003072
21:43:36|0.00030724
21:43:37|0.00030723
21:43:38|0.0003073
21:43:39|0.0003073
21:43:40|0.00030728
21:43:41|0.00030728
21:43:42|0.00030728
21:43:43|0.00030728
21:43:44|0.00030728
21:43:45|0.00030729
21:43:46|0.00030729
21:43:47|0.00030729
21:43:48|0.00030728
21:43:49|0.00030728
21:43:50|0.00030728
21:43:51|0.00030728
21:43:52|0.00030733
21:43:53|0.00030737
21:43:54|0.00030737
21:43:55|0.00030739
21:43:56|0.00030739
21:43:57|0.00030739
21:43:58|0.00030739
21:43:59|0.00030739
21:44:00|0.0003074
21:44:01|0.0003074
21:44:02|0.00030743
21:44:03|0.00030737
21:44:05|0.00030741
21:44:05|0.00030741
21:44:06|0.00030736
21:44:08|0.0003074
21:44:08|0.0003073
21:44:09|0.0003073
21:44:11|0.00030733
21:44:11|0.00030732
21:44:13|0.00030733
21:44:14|0.00030732
21:44:15|0.00030725
21:44:16|0.00030717
21:44:17|0.00030722
21:44:18|0.00030722
21:44:20|0.00030722
21:44:20|0.00030722
21:44:21|0.00030722
21:44:23|0.00030721
21:44:24|0.00030722
21:44:25|0.00030722
21:44:26|0.00030722
21:44:27|0.00030722
21:44:28|0.00030722
21:44:29|0.00030722
21:44:30|0.00030722
21:44:30|0.00030722
21:44:32|0.00030722
21:44:33|0.00030727
21:44:34|0.00030727
21:44:35|0.00030728
21:44:36|0.00030728
21:44:37|0.00030728
21:44:38|0.00030728
21:44:40|0.00030727
21:44:40|0.00030728
21:44:42|0.00030728
21:44:42|0.00030728
21:44:44|0.00030729
21:44:45|0.00030728
21:44:46|0.00030728
21:44:47|0.00030728
21:44:48|0.00030728
21:44:49|0.00030729
21:44:51|0.00030729
21:44:51|0.00030732
21:44:53|0.00030732
21:44:53|0.00030737
21:44:54|0.00030738
21:44:55|0.00030734
21:44:56|0.00030735
21:44:57|0.00030735
21:44:58|0.00030734
21:44:59|0.00030735
21:45:00|0.00030735
21:45:02|0.00030735
21:45:03|0.00030735
21:45:04|0.00030735
21:45:06|0.00030735
21:45:07|0.00030727
21:45:08|0.00030727
21:45:09|0.00030722
21:45:10|0.00030727
21:45:12|0.00030727
21:45:12|0.00030725
21:45:13|0.00030725
21:45:14|0.00030723
21:45:15|0.00030728
21:45:16|0.00030728
21:45:17|0.00030728
21:45:18|0.00030728
21:45:20|0.00030728
21:45:21|0.00030727
21:45:21|0.00030723
21:45:22|0.00030721
21:45:24|0.00030718
21:45:25|0.00030719
21:45:26|0.00030718
21:45:27|0.00030718
21:45:28|0.00030718
21:45:28|0.00030711
21:45:29|0.00030711
21:45:31|0.00030711
21:45:32|0.00030711
21:45:33|0.0003071
21:45:34|0.0003071
21:45:36|0.000307
21:45:36|0.00030698
21:45:37|0.00030692
21:45:38|0.0003069
21:45:40|0.00030693
21:45:40|0.00030693
21:45:41|0.00030693
21:45:42|0.00030692
21:45:43|0.00030693
21:45:44|0.00030693
21:45:45|0.00030692
21:45:46|0.00030684
21:45:47|0.00030685
21:45:48|0.00030685
21:45:49|0.000307
21:45:50|0.000307
21:45:51|0.000307
21:45:53|0.000307
21:45:53|0.00030702
21:45:54|0.00030701
21:45:55|0.00030701
21:45:56|0.00030701
21:45:57|0.00030701
21:45:58|0.00030702
21:45:59|0.00030701
21:46:01|0.00030701
21:46:02|0.00030702
21:46:03|0.00030701
21:46:04|0.000307
21:46:05|0.000307
21:46:06|0.000307
21:46:07|0.000307
21:46:08|0.000307
21:46:10|0.000307
21:46:10|0.000307
21:46:11|0.000307
21:46:13|0.00030701
21:46:13|0.00030719
21:46:15|0.00030719
21:46:16|0.00030724
21:46:17|0.00030723
21:46:18|0.00030723
21:46:19|0.00030723
21:46:19|0.00030723
21:46:21|0.00030724
21:46:22|0.00030724
21:46:24|0.00030724
21:46:25|0.00030724
21:46:25|0.00030719
21:46:26|0.00030718
21:46:27|0.0003072
21:46:29|0.00030724
21:46:29|0.0003072
21:46:31|0.0003072
21:46:32|0.00030721
21:46:33|0.00030721
21:46:34|0.00030721
21:46:35|0.00030721
21:46:36|0.00030721
21:46:37|0.00030721
21:46:39|0.00030721
21:46:39|0.00030721
21:46:40|0.00030721
21:46:41|0.00030703
21:46:43|0.00030703
21:46:43|0.00030703
21:46:44|0.00030703
21:46:45|0.00030703
21:46:47|0.00030703
21:46:48|0.00030703
21:46:48|0.000307
21:46:50|0.00030701
21:46:51|0.00030701
21:46:51|0.00030701
21:46:52|0.00030709
21:46:54|0.00030709
21:46:55|0.00030709
21:46:56|0.00030709
21:46:57|0.00030709
21:46:58|0.0003071
21:46:58|0.0003071
21:47:00|0.0003071
21:47:01|0.00030713
21:47:02|0.00030713
21:47:03|0.00030706
21:47:04|0.00030706
21:47:05|0.00030706
21:47:07|0.00030712
21:47:07|0.00030712
21:47:09|0.00030714
21:47:10|0.00030714
21:47:11|0.00030714
21:47:12|0.00030714
21:47:13|0.00030714
21:47:14|0.00030714
21:47:16|0.00030714
21:47:17|0.00030713
21:47:18|0.00030718
21:47:18|0.00030716
21:47:20|0.00030716
21:47:20|0.00030714
21:47:22|0.00030714
21:47:23|0.00030714
21:47:23|0.00030714
21:47:25|0.00030714
21:47:26|0.00030715
21:47:27|0.00030715
21:47:28|0.00030715
21:47:29|0.00030715
21:47:30|0.00030715
21:47:31|0.00030715
21:47:33|0.00030715
21:47:33|0.00030715
21:47:34|0.00030715
21:47:35|0.00030715
21:47:37|0.00030714
21:47:37|0.00030714
21:47:39|0.00030715
21:47:40|0.00030715
21:47:40|0.00030714
21:47:41|0.00030714
21:47:42|0.00030714
21:47:44|0.00030707
21:47:45|0.00030707
21:47:46|0.00030707
21:47:47|0.00030707
21:47:48|0.00030707
21:47:49|0.00030707
21:47:50|0.00030708
21:47:51|0.00030707
21:47:52|0.00030707
21:47:53|0.00030708
21:47:54|0.00030707
21:47:55|0.00030707
21:47:56|0.00030707
21:47:57|0.00030707
21:47:58|0.00030707
21:47:59|0.00030707
21:48:00|0.00030708
21:48:01|0.00030708
21:48:02|0.00030707
21:48:03|0.00030706
21:48:04|0.00030706
21:48:05|0.00030706
21:48:07|0.00030705
21:48:08|0.00030705
21:48:09|0.00030705
21:48:10|0.00030705
21:48:11|0.00030705
21:48:12|0.00030707
21:48:13|0.00030704
21:48:14|0.00030705
21:48:15|0.00030707
21:48:16|0.00030707
21:48:17|0.00030706
21:48:19|0.00030706
21:48:20|0.00030706
21:48:21|0.00030706
21:48:21|0.00030706
21:48:22|0.00030706
21:48:24|0.00030706
21:48:24|0.00030707
21:48:25|0.00030706
21:48:27|0.00030706
21:48:28|0.00030706
21:48:29|0.00030712
21:48:30|0.00030712
21:48:31|0.00030712
21:48:32|0.00030693
21:48:33|0.00030694
21:48:34|0.00030694
21:48:35|0.00030686
21:48:36|0.00030687
21:48:37|0.00030687
21:48:38|0.00030687
21:48:39|0.00030687
21:48:40|0.00030687
21:48:41|0.00030666
21:48:42|0.00030676
21:48:43|0.00030671
21:48:44|0.00030666
21:48:45|0.00030666
21:48:46|0.00030666
21:48:47|0.00030668
21:48:48|0.00030668
21:48:49|0.00030668
21:48:50|0.00030668
21:48:51|0.00030668
21:48:52|0.00030668
21:48:53|0.00030668
21:48:54|0.00030668
21:48:55|0.00030668
21:48:56|0.00030666
21:48:58|0.00030666
21:48:58|0.00030666
21:49:00|0.00030666
21:49:00|0.00030666
21:49:01|0.00030666
21:49:02|0.00030666
21:49:04|0.00030666
21:49:04|0.00030666
21:49:05|0.00030666
21:49:07|0.00030666
21:49:08|0.00030666
21:49:10|0.00030666
21:49:12|0.00030666
21:49:12|0.00030667
21:49:14|0.00030667
21:49:16|0.00030666
21:49:16|0.00030666
21:49:18|0.00030665
21:49:20|0.00030665
21:49:20|0.00030659
21:49:21|0.00030658
21:49:23|0.00030659
21:49:24|0.00030658
21:49:25|0.00030658
21:49:26|0.00030658
21:49:27|0.00030659
21:49:28|0.00030659
21:49:30|0.00030659
21:49:31|0.00030659
21:49:31|0.00030658
21:49:33|0.00030658
21:49:34|0.00030659
21:49:35|0.00030659
21:49:36|0.00030659
21:49:37|0.00030659
21:49:38|0.00030659
21:49:38|0.00030659
21:49:39|0.00030656
21:49:41|0.00030659
21:49:42|0.00030659
21:49:43|0.00030654
21:49:44|0.00030654
21:49:45|0.00030654
21:49:46|0.00030654
21:49:47|0.00030655
21:49:49|0.00030655
21:49:49|0.00030655
21:49:50|0.00030655
21:49:51|0.00030655
21:49:52|0.00030663
21:49:54|0.00030663
21:49:54|0.00030663
21:49:55|0.00030662
21:49:56|0.00030662
21:49:58|0.00030663
21:49:58|0.00030662
21:49:59|0.00030662
21:50:00|0.00030662
21:50:02|0.00030662
21:50:02|0.00030662
21:50:03|0.00030662
21:50:04|0.00030662
21:50:06|0.00030662
21:50:06|0.00030662
21:50:08|0.00030662
21:50:09|0.00030662
21:50:11|0.00030659
21:50:12|0.00030658
21:50:13|0.00030658
21:50:15|0.00030658
21:50:15|0.00030658
21:50:17|0.00030658
21:50:17|0.00030658
21:50:19|0.00030658
21:50:20|0.00030655
21:50:20|0.00030648
21:50:22|0.00030648
21:50:23|0.00030648
21:50:24|0.00030648
21:50:25|0.00030649
21:50:26|0.00030649
21:50:27|0.00030649
21:50:28|0.00030649
21:50:30|0.00030648
21:50:30|0.00030648
21:50:32|0.00030649
21:50:32|0.0003064
21:50:33|0.0003064
21:50:35|0.00030641
21:50:36|0.00030641
21:50:37|0.00030641
21:50:38|0.00030641
21:50:39|0.00030641
21:50:40|0.00030648
21:50:41|0.00030644
21:50:42|0.00030644
21:50:43|0.00030642
21:50:44|0.00030645
21:50:45|0.00030645
21:50:46|0.00030645
21:50:47|0.00030644
21:50:48|0.00030641
21:50:49|0.00030641
21:50:50|0.00030642
21:50:52|0.00030642
21:50:53|0.00030642
21:50:53|0.00030644
21:50:55|0.00030645
21:50:56|0.00030645
21:50:57|0.00030645
21:50:58|0.00030645
21:50:58|0.00030645
21:51:00|0.00030645
21:51:01|0.00030645
21:51:02|0.00030645
21:51:03|0.00030645
21:51:04|0.00030645
21:51:05|0.00030642
21:51:07|0.00030642
21:51:07|0.00030642
21:51:09|0.00030642
21:51:09|0.00030642
21:51:11|0.00030642
21:51:12|0.00030642
21:51:14|0.00030642
21:51:14|0.00030642
21:51:15|0.00030642
21:51:16|0.00030642
21:51:18|0.00030642
21:51:19|0.00030642
21:51:21|0.00030641
21:51:21|0.00030641
21:51:23|0.0003064
21:51:24|0.0003064
21:51:25|0.0003064
21:51:26|0.00030629
21:51:28|0.00030629
21:51:28|0.00030638
21:51:30|0.0003064
21:51:31|0.00030636
21:51:31|0.00030636
21:51:33|0.00030636
21:51:34|0.00030637
21:51:35|0.0003064
21:51:36|0.00030639
21:51:37|0.00030639
21:51:38|0.00030638
21:51:39|0.00030638
21:51:40|0.00030641
21:51:41|0.00030638
21:51:42|0.00030637
21:51:43|0.00030637
21:51:44|0.00030637
21:51:45|0.0003064
21:51:46|0.0003064
21:51:47|0.0003064
21:51:48|0.0003064
21:51:49|0.00030639
21:51:50|0.00030637
21:51:51|0.00030627
21:51:52|0.00030621
21:51:53|0.00030621
21:51:55|0.00030625
21:51:56|0.00030625
21:51:57|0.00030625
21:51:58|0.00030625
21:51:59|0.00030631
21:52:00|0.00030625
21:52:01|0.00030629
21:52:02|0.00030625
21:52:03|0.00030623
21:52:04|0.00030625
21:52:05|0.00030625
21:52:06|0.00030625
21:52:07|0.00030625
21:52:08|0.00030624
21:52:10|0.00030625
21:52:12|0.00030625
21:52:14|0.00030625
21:52:15|0.00030629
21:52:16|0.00030629
21:52:17|0.00030628
21:52:18|0.00030628
21:52:19|0.00030628
21:52:21|0.00030628
21:52:21|0.00030627
21:52:22|0.00030628
21:52:24|0.00030623
21:52:24|0.00030628
21:52:26|0.00030628
21:52:27|0.00030627
21:52:28|0.00030624
21:52:29|0.00030624
21:52:30|0.0003063
21:52:30|0.00030631
21:52:32|0.00030624
21:52:33|0.00030624
21:52:34|0.0003062
21:52:35|0.0003062
21:52:37|0.0003061
21:52:38|0.00030605
21:52:39|0.00030605
21:52:40|0.00030614
21:52:41|0.00030602
21:52:42|0.00030602
21:52:43|0.00030603
21:52:44|0.00030603
21:52:45|0.00030612
21:52:46|0.00030599
21:52:47|0.00030599
21:52:48|0.00030599
21:52:49|0.00030597
21:52:50|0.00030597
21:52:51|0.00030598
21:52:53|0.00030598
21:52:54|0.00030588
21:52:55|0.00030591
21:52:55|0.00030591
21:52:57|0.00030586
21:52:57|0.00030586
21:52:59|0.00030586
21:53:00|0.00030586
21:53:00|0.00030586
21:53:01|0.00030589
21:53:03|0.00030589
21:53:04|0.00030589
21:53:04|0.00030596
21:53:06|0.0003059
21:53:07|0.0003059
21:53:07|0.0003059
21:53:08|0.00030596
21:53:11|0.00030595
21:53:12|0.00030595
21:53:14|0.00030594
21:53:14|0.00030594
21:53:15|0.00030594
21:53:17|0.00030591
21:53:18|0.0003059
21:53:19|0.00030589
21:53:20|0.00030589
21:53:21|0.0003059
21:53:22|0.0003059
21:53:24|0.0003059
21:53:25|0.0003059
21:53:26|0.0003059
21:53:27|0.0003059
21:53:28|0.0003059
21:53:29|0.0003059
21:53:30|0.0003059
21:53:32|0.00030589
21:53:32|0.00030589
21:53:34|0.00030589
21:53:35|0.00030589
21:53:36|0.0003059
21:53:37|0.0003059
21:53:39|0.0003059
21:53:40|0.00030589
21:53:40|0.00030589
21:53:42|0.00030589
21:53:43|0.00030594
21:53:44|0.00030594
21:53:45|0.00030594
21:53:46|0.00030594
21:53:47|0.00030594
21:53:48|0.00030594
21:53:49|0.00030594
21:53:51|0.00030593
21:53:52|0.00030593
21:53:52|0.00030593
21:53:53|0.00030594
21:53:55|0.00030594
21:53:55|0.00030594
21:53:56|0.00030594
21:53:58|0.00030594
21:53:58|0.00030594
21:53:59|0.00030594
21:54:00|0.00030593
21:54:01|0.00030593
21:54:02|0.00030593
21:54:04|0.00030594
21:54:04|0.00030594
21:54:06|0.00030594
21:54:06|0.00030594
21:54:08|0.00030594
21:54:09|0.00030593
21:54:10|0.00030598
21:54:12|0.00030594
21:54:12|0.00030593
21:54:14|0.00030594
21:54:15|0.00030594
21:54:16|0.00030593
21:54:17|0.00030597
21:54:18|0.00030597
21:54:19|0.00030594
21:54:20|0.00030596
21:54:21|0.00030596
21:54:23|0.00030596
21:54:24|0.00030596
21:54:25|0.00030595
21:54:26|0.00030593
21:54:27|0.00030594
21:54:28|0.00030594
21:54:30|0.00030594
21:54:30|0.00030594
21:54:31|0.00030594
21:54:32|0.00030594
21:54:34|0.00030594
21:54:35|0.00030593
21:54:36|0.00030593
21:54:36|0.00030593
21:54:37|0.00030593
21:54:38|0.00030593
21:54:40|0.00030586
21:54:41|0.00030586
21:54:42|0.00030586
21:54:44|0.00030586
21:54:44|0.00030595
21:54:45|0.00030587
21:54:46|0.00030587
21:54:47|0.00030587
21:54:48|0.00030587
21:54:49|0.00030587
21:54:51|0.00030586
21:54:52|0.00030586
21:54:53|0.00030586
21:54:54|0.00030586
21:54:55|0.00030587
21:54:56|0.00030587
21:54:57|0.00030587
21:54:58|0.00030586
21:54:59|0.00030586
21:55:00|0.00030586
21:55:02|0.00030586
21:55:02|0.00030586
21:55:03|0.00030586
21:55:04|0.00030585
21:55:06|0.00030585
21:55:06|0.00030587
21:55:08|0.00030587
21:55:08|0.00030587
21:55:10|0.00030617
21:55:11|0.00030617
21:55:13|0.00030618
21:55:13|0.00030617
21:55:15|0.00030617
21:55:15|0.00030618
21:55:17|0.0003062
21:55:18|0.00030624
21:55:20|0.00030624
21:55:21|0.0003063
21:55:21|0.00030631
21:55:22|0.00030631
21:55:23|0.00030631
21:55:24|0.00030631
21:55:26|0.00030631
21:55:27|0.00030631
21:55:28|0.00030631
21:55:28|0.00030631
21:55:30|0.00030631
21:55:30|0.00030631
21:55:31|0.00030631
21:55:32|0.00030631
21:55:34|0.0003063
21:55:35|0.0003063
21:55:36|0.0003063
21:55:36|0.0003063
21:55:37|0.0003063
21:55:39|0.0003063
21:55:40|0.0003063
21:55:41|0.00030631
21:55:42|0.00030631
21:55:43|0.00030631
21:55:45|0.00030631
21:55:46|0.00030631
21:55:47|0.00030631
21:55:47|0.00030631
21:55:48|0.00030631
21:55:49|0.00030631
21:55:51|0.00030631
21:55:53|0.00030631
21:55:53|0.0003063
21:55:55|0.0003063
21:55:56|0.00030647
21:55:57|0.00030651
21:55:57|0.00030651
21:55:58|0.00030651
21:55:59|0.00030662
21:56:00|0.00030665
21:56:02|0.00030665
21:56:02|0.00030665
21:56:03|0.00030665
21:56:04|0.00030661
21:56:05|0.0003066
21:56:07|0.0003066
21:56:08|0.00030661
21:56:10|0.00030661
21:56:10|0.00030661
21:56:11|0.00030661
21:56:12|0.00030661
21:56:13|0.00030661
21:56:15|0.0003066
21:56:15|0.0003066
21:56:17|0.00030661
21:56:18|0.0003066
21:56:20|0.0003066
21:56:21|0.0003066
21:56:21|0.00030661
21:56:23|0.00030661
21:56:24|0.00030661
21:56:25|0.00030661
21:56:26|0.00030661
21:56:27|0.00030664
21:56:28|0.00030664
21:56:29|0.00030664
21:56:30|0.00030664
21:56:31|0.00030664
21:56:33|0.00030664
21:56:34|0.0003069
21:56:35|0.00030691
21:56:36|0.00030691
21:56:37|0.00030691
21:56:38|0.00030693
21:56:39|0.00030694
21:56:40|0.00030694
21:56:41|0.00030691
21:56:42|0.00030692
21:56:43|0.00030692
21:56:44|0.00030692
21:56:45|0.00030693
21:56:46|0.00030693
21:56:47|0.00030689
21:56:48|0.0003069
21:56:50|0.00030691
21:56:50|0.0003069
21:56:51|0.0003069
21:56:52|0.0003069
21:56:54|0.00030668
21:56:54|0.00030668
21:56:56|0.00030668
21:56:57|0.00030666
21:56:58|0.0003066
21:56:59|0.00030668
21:57:00|0.00030668
21:57:01|0.00030668
21:57:02|0.00030669
21:57:03|0.00030668
21:57:04|0.00030668
21:57:05|0.00030662
21:57:06|0.00030658
21:57:07|0.00030659
21:57:08|0.00030659
21:57:09|0.00030659
21:57:10|0.00030658
21:57:11|0.00030658
21:57:12|0.00030658
21:57:13|0.00030659
21:57:14|0.00030659
21:57:16|0.00030659
21:57:16|0.00030659
21:57:17|0.00030659
21:57:18|0.00030661
21:57:19|0.0003066
21:57:21|0.0003066
21:57:22|0.00030661
21:57:23|0.00030661
21:57:24|0.0003066
21:57:25|0.00030661
21:57:26|0.0003066
21:57:27|0.0003066
21:57:28|0.0003066
21:57:29|0.00030642
21:57:30|0.00030642
21:57:31|0.00030643
21:57:33|0.00030644
21:57:33|0.00030644
21:57:34|0.00030646
21:57:36|0.00030646
21:57:37|0.00030645
21:57:38|0.00030643
21:57:39|0.00030644
21:57:40|0.00030644
21:57:42|0.00030644
21:57:42|0.00030644
21:57:43|0.00030644
21:57:44|0.0003064
21:57:46|0.00030634
21:57:46|0.00030637
21:57:48|0.00030637
21:57:48|0.00030639
21:57:49|0.00030639
21:57:51|0.0003064
21:57:51|0.0003064
21:57:52|0.0003064
21:57:53|0.0003064
21:57:55|0.0003064
21:57:56|0.00030639
21:57:57|0.00030639
21:57:57|0.00030641
21:57:59|0.00030641
21:58:00|0.00030641
21:58:00|0.00030639
21:58:02|0.00030639
21:58:02|0.00030639
21:58:03|0.00030639
21:58:05|0.00030639
21:58:06|0.00030639
21:58:06|0.00030637
21:58:07|0.00030637
21:58:08|0.00030637
21:58:10|0.00030637
21:58:11|0.00030637
21:58:12|0.00030637
21:58:13|0.00030636
21:58:14|0.00030636
21:58:16|0.00030636
21:58:17|0.00030636
21:58:18|0.00030636
21:58:19|0.00030635
21:58:20|0.00030634
21:58:22|0.00030629
21:58:24|0.00030631
21:58:24|0.00030631
21:58:26|0.00030632
21:58:26|0.00030631
21:58:28|0.00030627
21:58:29|0.00030627
21:58:30|0.00030628
21:58:30|0.00030628
21:58:31|0.00030628
21:58:32|0.00030628
21:58:34|0.00030628
21:58:35|0.00030628
21:58:36|0.00030628
21:58:36|0.00030628
21:58:38|0.00030627
21:58:39|0.00030627
21:58:39|0.00030626
21:58:41|0.00030626
21:58:42|0.00030626
21:58:43|0.00030625
21:58:44|0.00030625
21:58:45|0.00030626
21:58:46|0.00030626
21:58:47|0.00030625
21:58:48|0.00030622
21:58:49|0.00030622
21:58:50|0.00030622
21:58:51|0.00030623
21:58:52|0.00030622
21:58:53|0.00030622
21:58:54|0.00030622
21:58:55|0.0003062
21:58:56|0.0003062
21:58:57|0.0003062
21:58:58|0.00030616
21:58:59|0.00030612
21:59:00|0.00030611
21:59:01|0.00030598
21:59:03|0.00030598
21:59:05|0.00030599
21:59:05|0.00030595
21:59:06|0.00030595
21:59:07|0.00030595
21:59:08|0.00030594
21:59:09|0.00030594
21:59:11|0.00030594
21:59:11|0.00030595
21:59:12|0.00030595
21:59:13|0.00030595
21:59:15|0.00030595
21:59:16|0.00030595
21:59:18|0.00030594
21:59:19|0.00030594
21:59:19|0.00030594
21:59:20|0.00030592
21:59:22|0.00030592
21:59:23|0.00030592
21:59:24|0.00030592
21:59:25|0.00030592
21:59:26|0.00030592
21:59:27|0.00030592
21:59:28|0.00030592
21:59:29|0.00030592
21:59:30|0.00030592
21:59:31|0.00030592
21:59:33|0.00030592
21:59:33|0.00030589
21:59:35|0.00030592
21:59:36|0.00030595
21:59:37|0.00030596
21:59:38|0.00030609
21:59:39|0.00030608
21:59:40|0.00030607
21:59:42|0.00030613
21:59:43|0.00030606
21:59:44|0.00030607
21:59:45|0.00030608
21:59:46|0.00030608
21:59:47|0.00030608
21:59:48|0.00030609
21:59:49|0.00030612
21:59:49|0.00030613
21:59:50|0.00030613
21:59:52|0.00030615
21:59:53|0.00030612
21:59:54|0.00030612
21:59:55|0.00030612
21:59:57|0.00030612
21:59:57|0.00030612
21:59:58|0.00030614
21:59:59|0.00030611
22:00:00|0.0003061
22:00:01|0.00030601
22:00:02|0.00030604
22:00:03|0.00030604
22:00:06|0.00030604
22:00:07|0.000306
22:00:09|0.00030604
22:00:09|0.00030611
22:00:10|0.00030611
22:00:11|0.00030611
22:00:12|0.00030602
22:00:13|0.00030603
22:00:15|0.00030603
22:00:16|0.00030603
22:00:18|0.00030603
22:00:19|0.00030603
22:00:20|0.00030603
22:00:21|0.00030602
22:00:22|0.00030597
22:00:23|0.00030597
22:00:25|0.00030597
22:00:26|0.00030597
22:00:27|0.00030596
22:00:28|0.00030587
22:00:29|0.00030589
22:00:30|0.00030589
22:00:31|0.00030589
22:00:32|0.00030587
22:00:33|0.00030587
22:00:34|0.00030587
22:00:34|0.00030588
22:00:36|0.00030583
22:00:37|0.00030583
22:00:38|0.00030583
22:00:39|0.00030588
22:00:40|0.00030589
22:00:41|0.00030589
22:00:43|0.00030588
22:00:43|0.00030588
22:00:45|0.00030588
22:00:45|0.00030588
22:00:46|0.00030588
22:00:48|0.00030588
22:00:49|0.00030588
22:00:50|0.00030588
22:00:50|0.00030587
22:00:51|0.00030585
22:00:53|0.0003058
22:00:53|0.0003058
22:00:54|0.00030583
22:00:55|0.00030581
22:00:56|0.00030581
22:00:57|0.00030569
22:00:58|0.00030576
22:01:00|0.00030576
22:01:01|0.00030569
22:01:02|0.00030566
22:01:03|0.00030566
22:01:04|0.00030561
22:01:06|0.00030546
22:01:06|0.00030555
22:01:07|0.00030555
22:01:08|0.00030555
22:01:09|0.00030558
22:01:10|0.00030558
22:01:11|0.00030558
22:01:14|0.00030558
22:01:14|0.00030557
22:01:15|0.00030546
22:01:17|0.00030546
22:01:18|0.00030547
22:01:19|0.00030547
22:01:20|0.00030547
22:01:21|0.00030552
22:01:22|0.00030552
22:01:23|0.00030554
22:01:24|0.00030554
22:01:25|0.00030554
22:01:26|0.00030554
22:01:28|0.00030555
22:01:28|0.00030554
22:01:30|0.00030554
22:01:30|0.00030554
22:01:31|0.00030554
22:01:33|0.00030555
22:01:34|0.00030555
22:01:35|0.00030555
22:01:36|0.00030555
22:01:37|0.00030554
22:01:38|0.00030558
22:01:39|0.00030557
22:01:40|0.00030557
22:01:41|0.00030555
22:01:42|0.00030555
22:01:43|0.00030555
22:01:44|0.00030555
22:01:45|0.00030554
22:01:46|0.00030554
22:01:47|0.00030554
22:01:49|0.00030554
22:01:49|0.00030553
22:01:50|0.00030552
22:01:52|0.00030552
22:01:53|0.00030548
22:01:53|0.00030548
22:01:55|0.00030548
22:01:56|0.00030547
22:01:56|0.00030549
22:01:58|0.00030549
22:01:58|0.00030549
22:02:00|0.00030549
22:02:00|0.00030549
22:02:01|0.00030551
22:02:03|0.00030548
22:02:04|0.00030548
22:02:05|0.00030548
22:02:06|0.00030548
22:02:07|0.00030549
22:02:08|0.00030551
22:02:09|0.00030551
22:02:10|0.00030552
22:02:11|0.00030552
22:02:12|0.00030552
22:02:13|0.00030552
22:02:14|0.00030552
22:02:15|0.00030552
22:02:17|0.0003055
22:02:19|0.0003055
22:02:19|0.0003055
22:02:20|0.0003055
22:02:23|0.0003055
22:02:23|0.00030546
22:02:25|0.00030549
22:02:26|0.00030549
22:02:27|0.00030551
22:02:28|0.00030549
22:02:29|0.00030549
22:02:30|0.00030549
22:02:31|0.00030549
22:02:32|0.00030572
22:02:34|0.00030581
22:02:35|0.00030585
22:02:36|0.00030585
22:02:36|0.00030584
22:02:38|0.00030584
22:02:39|0.00030584
22:02:40|0.00030582
22:02:41|0.00030582
22:02:42|0.00030584
22:02:43|0.00030585
22:02:44|0.00030585
22:02:45|0.00030593
22:02:46|0.00030593
22:02:48|0.00030593
22:02:49|0.00030595
22:02:50|0.00030596
22:02:51|0.000306
22:02:53|0.000306
22:02:54|0.00030599
22:02:54|0.000306
22:02:55|0.000306
22:02:56|0.000306
22:02:58|0.000306
22:02:59|0.000306
22:03:00|0.00030599
22:03:02|0.000306
22:03:03|0.000306
22:03:04|0.000306
22:03:04|0.00030599
22:03:06|0.00030599
22:03:07|0.00030599
22:03:07|0.00030596
22:03:08|0.00030596
22:03:10|0.00030595
22:03:10|0.00030595
22:03:12|0.00030595
22:03:13|0.00030595
22:03:13|0.00030596
22:03:15|0.00030596
22:03:16|0.00030596
22:03:17|0.00030597
22:03:18|0.00030587
22:03:20|0.00030582
22:03:21|0.00030576
22:03:23|0.00030577
22:03:24|0.00030569
22:03:25|0.0003057
22:03:26|0.00030569
22:03:28|0.0003057
22:03:29|0.0003057
22:03:29|0.0003057
22:03:31|0.0003057
22:03:31|0.0003057
22:03:33|0.0003057
22:03:34|0.0003057
22:03:35|0.0003057
22:03:36|0.0003057
22:03:37|0.0003057
22:03:38|0.0003057
22:03:39|0.0003057
22:03:40|0.0003057
22:03:41|0.0003057
22:03:42|0.0003057
22:03:43|0.0003057
22:03:44|0.00030568
22:03:45|0.00030567
22:03:46|0.0003056
22:03:47|0.0003056
22:03:48|0.00030554
22:03:49|0.00030554
22:03:50|0.00030554
22:03:52|0.00030553
22:03:52|0.00030552
22:03:53|0.00030569
22:03:54|0.00030586
22:03:56|0.00030595
22:03:57|0.00030595
22:03:58|0.00030565
22:03:59|0.00030565
22:04:00|0.00030577
22:04:01|0.00030579
22:04:02|0.00030577
22:04:03|0.00030592
22:04:05|0.00030574
22:04:06|0.00030568
22:04:07|0.00030574
22:04:08|0.00030575
22:04:09|0.00030569
22:04:10|0.00030569
22:04:11|0.00030565
22:04:12|0.00030564
22:04:14|0.00030564
22:04:14|0.00030564
22:04:15|0.00030571
22:04:16|0.00030571
22:04:17|0.00030565
22:04:18|0.00030565
22:04:19|0.0003057
22:04:21|0.0003057
22:04:21|0.0003057
22:04:23|0.0003057
22:04:24|0.0003057
22:04:25|0.0003057
22:04:26|0.0003057
22:04:27|0.00030565
22:04:28|0.00030565
22:04:29|0.00030564
22:04:30|0.00030574
22:04:31|0.00030574
22:04:33|0.00030574
22:04:34|0.00030576
22:04:34|0.00030575
22:04:36|0.00030575
22:04:36|0.0003057
22:04:37|0.00030572
22:04:39|0.00030572
22:04:40|0.00030572
22:04:41|0.00030572
22:04:42|0.00030571
22:04:43|0.00030571
22:04:44|0.00030571
22:04:45|0.00030571
22:04:46|0.00030565
22:04:47|0.00030565
22:04:48|0.00030565
22:04:49|0.00030565
22:04:50|0.00030565
22:04:52|0.00030563
22:04:52|0.00030563
22:04:53|0.00030563
22:04:54|0.00030563
22:04:55|0.00030563
22:04:56|0.00030563
22:04:58|0.00030563
22:04:58|0.00030561
22:04:59|0.00030561
22:05:00|0.00030546
22:05:02|0.00030546
22:05:02|0.00030542
22:05:03|0.00030553
22:05:04|0.00030553
22:05:05|0.00030553
22:05:06|0.00030574
22:05:07|0.00030587
22:05:09|0.00030587
22:05:09|0.00030586
22:05:11|0.0003059
22:05:12|0.00030586
22:05:13|0.00030579
22:05:13|0.00030579
22:05:15|0.00030582
22:05:16|0.00030582
22:05:17|0.00030581
22:05:18|0.00030584
22:05:19|0.00030588
22:05:20|0.00030575
22:05:22|0.00030572
22:05:23|0.00030575
22:05:24|0.0003057
22:05:25|0.0003057
22:05:26|0.0003057
22:05:28|0.00030557
22:05:29|0.00030557
22:05:29|0.00030557
22:05:31|0.00030563
22:05:32|0.00030568
22:05:33|0.00030568
22:05:34|0.00030568
22:05:36|0.00030569
22:05:37|0.00030568
22:05:38|0.00030568
22:05:39|0.00030571
22:05:40|0.00030575
22:05:41|0.00030578
22:05:42|0.00030588
22:05:44|0.00030588
22:05:45|0.00030597
22:05:45|0.00030597
22:05:46|0.00030597
22:05:47|0.00030596
22:05:49|0.00030596
22:05:50|0.00030594
22:05:51|0.00030594
22:05:52|0.00030594
22:05:53|0.00030591
22:05:54|0.00030591
22:05:55|0.0003059
22:05:56|0.00030587
22:05:57|0.00030578
22:05:58|0.00030593
22:05:59|0.00030593
22:06:00|0.00030593
22:06:01|0.000306
22:06:02|0.000306
22:06:03|0.00030599
22:06:05|0.00030595
22:06:05|0.00030592
22:06:06|0.00030631
22:06:07|0.00030632
22:06:08|0.00030632
22:06:10|0.0003063
22:06:10|0.00030618
22:06:11|0.00030618
22:06:13|0.00030616
22:06:14|0.00030616
22:06:15|0.00030621
22:06:17|0.00030618
22:06:17|0.00030619
22:06:18|0.00030619
22:06:19|0.00030617
22:06:20|0.00030618
22:06:22|0.00030622
22:06:24|0.00030632
22:06:25|0.00030632
22:06:26|0.00030632
22:06:28|0.00030625
22:06:28|0.00030612
22:06:30|0.00030612
22:06:31|0.00030601
22:06:32|0.00030607
22:06:33|0.00030607
22:06:34|0.00030605
22:06:35|0.00030607
22:06:36|0.00030607
22:06:37|0.00030607
22:06:39|0.00030607
22:06:39|0.00030602
22:06:41|0.00030591
22:06:42|0.00030591
22:06:43|0.00030589
22:06:43|0.00030586
22:06:45|0.00030586
22:06:46|0.00030581
22:06:47|0.00030581
22:06:49|0.00030579
22:06:49|0.00030571
22:06:50|0.0003056
22:06:51|0.00030571
22:06:52|0.00030571
22:06:54|0.00030568
22:06:54|0.00030559
22:06:55|0.00030556
22:06:56|0.00030559
22:06:57|0.00030551
22:06:59|0.00030546
22:06:59|0.00030545
22:07:01|0.00030543
22:07:01|0.00030547
22:07:03|0.00030548
22:07:04|0.00030534
22:07:05|0.00030539
22:07:06|0.00030538
22:07:07|0.00030535
22:07:08|0.00030535
22:07:09|0.00030533
22:07:11|0.00030534
22:07:11|0.00030534
22:07:13|0.00030534
22:07:13|0.00030533
22:07:15|0.00030532
22:07:16|0.00030532
22:07:17|0.00030533
22:07:18|0.00030539
22:07:18|0.00030543
22:07:20|0.00030542
22:07:20|0.00030542
22:07:22|0.00030542
22:07:24|0.00030538
22:07:25|0.00030534
22:07:26|0.00030532
22:07:27|0.00030532
22:07:28|0.00030531
22:07:29|0.0003053
22:07:30|0.0003053
22:07:31|0.0003053
22:07:32|0.0003053
22:07:33|0.00030526
22:07:34|0.00030526
22:07:35|0.0003053
22:07:36|0.0003053
22:07:38|0.00030532
22:07:39|0.00030532
22:07:41|0.00030531
22:07:42|0.00030531
22:07:43|0.00030529
22:07:43|0.00030532
22:07:44|0.00030532
22:07:45|0.00030532
22:07:46|0.00030532
22:07:47|0.00030506
22:07:49|0.00030503
22:07:50|0.00030508
22:07:51|0.0003051
22:07:52|0.0003051
22:07:53|0.00030511
22:07:54|0.00030495
22:07:54|0.00030495
22:07:56|0.00030495
22:07:56|0.00030499
22:07:58|0.00030499
22:07:59|0.00030485
22:08:00|0.00030484
22:08:01|0.00030493
22:08:02|0.00030485
22:08:03|0.00030484
22:08:04|0.00030483
22:08:05|0.00030485
22:08:06|0.0003049
22:08:07|0.0003049
22:08:08|0.00030495
22:08:10|0.00030504
22:08:11|0.00030504
22:08:12|0.00030503
22:08:13|0.00030501
22:08:14|0.00030503
22:08:16|0.00030502
22:08:17|0.00030501
22:08:17|0.00030505
22:08:19|0.00030505
22:08:19|0.00030505
22:08:21|0.00030512
22:08:22|0.00030507
22:08:23|0.00030508
22:08:25|0.00030504
22:08:27|0.00030504
22:08:28|0.00030504
22:08:28|0.000305
22:08:29|0.00030493
22:08:30|0.00030496
22:08:32|0.00030496
22:08:33|0.00030496
22:08:35|0.00030495
22:08:35|0.00030496
22:08:37|0.00030496
22:08:38|0.00030496
22:08:38|0.00030496
22:08:40|0.000305
22:08:41|0.000305
22:08:42|0.00030501
22:08:43|0.00030501
22:08:45|0.00030503
22:08:45|0.00030498
22:08:46|0.00030492
22:08:47|0.00030492
22:08:48|0.00030492
22:08:50|0.00030492
22:08:51|0.00030492
22:08:52|0.00030492
22:08:53|0.00030492
22:08:54|0.00030492
22:08:55|0.00030494
22:08:56|0.00030494
22:08:58|0.00030493
22:08:58|0.00030493
22:08:59|0.00030492
22:09:00|0.00030492
22:09:02|0.00030492
22:09:03|0.00030492
22:09:04|0.00030492
22:09:05|0.00030492
22:09:06|0.00030494
22:09:07|0.00030501
22:09:08|0.00030504
22:09:09|0.00030503
22:09:10|0.00030503
22:09:12|0.00030503
22:09:13|0.00030501
22:09:13|0.00030498
22:09:14|0.00030499
22:09:15|0.00030494
22:09:16|0.00030494
22:09:17|0.00030493
22:09:18|0.00030493
22:09:19|0.00030494
22:09:20|0.00030493
22:09:22|0.00030485
22:09:23|0.00030487
22:09:24|0.00030489
22:09:26|0.00030488
22:09:27|0.00030485
22:09:28|0.00030488
22:09:30|0.00030489
22:09:31|0.00030489
22:09:33|0.00030494
22:09:33|0.00030493
22:09:35|0.00030493
22:09:36|0.0003049
22:09:37|0.00030491
22:09:38|0.00030488
22:09:39|0.00030488
22:09:41|0.00030488
22:09:41|0.0003049
22:09:42|0.00030491
22:09:44|0.00030491
22:09:45|0.00030491
22:09:45|0.00030493
22:09:47|0.00030492
22:09:47|0.00030492
22:09:49|0.00030469
22:09:50|0.00030479
22:09:51|0.00030479
22:09:52|0.00030475
22:09:52|0.00030478
22:09:54|0.00030478
22:09:55|0.00030477
22:09:56|0.00030478
22:09:57|0.00030478
22:09:58|0.00030478
22:09:59|0.00030478
22:10:00|0.00030478
22:10:01|0.00030475
22:10:02|0.00030487
22:10:03|0.00030486
22:10:05|0.00030486
22:10:05|0.00030486
22:10:06|0.00030486
22:10:07|0.0003049
22:10:08|0.0003049
22:10:10|0.0003049
22:10:11|0.00030493
22:10:12|0.0003049
22:10:12|0.0003049
22:10:14|0.0003049
22:10:14|0.00030485
22:10:16|0.00030485
22:10:17|0.00030486
22:10:18|0.00030486
22:10:19|0.00030486
22:10:20|0.00030486
22:10:21|0.00030486
22:10:23|0.00030492
22:10:23|0.00030491
22:10:24|0.00030491
22:10:25|0.00030492
22:10:27|0.00030492
22:10:29|0.00030492
22:10:30|0.00030492
22:10:31|0.00030492
22:10:33|0.00030492
22:10:34|0.00030502
22:10:34|0.00030498
22:10:36|0.00030498
22:10:37|0.00030498
22:10:37|0.00030499
22:10:38|0.00030501
22:10:40|0.00030501
22:10:40|0.00030501
22:10:42|0.00030496
22:10:43|0.00030502
22:10:44|0.00030502
22:10:45|0.00030502
22:10:45|0.00030498
22:10:47|0.00030498
22:10:47|0.00030504
22:10:49|0.00030504
22:10:50|0.00030504
22:10:51|0.00030503
22:10:52|0.00030503
22:10:54|0.00030503
22:10:55|0.00030503
22:10:55|0.00030502
22:10:56|0.00030501
22:10:57|0.00030499
22:10:59|0.00030499
22:10:59|0.00030485
22:11:00|0.00030485
22:11:01|0.00030493
22:11:03|0.00030492
22:11:04|0.00030493
22:11:05|0.00030493
22:11:06|0.00030499
22:11:07|0.00030502
22:11:08|0.00030502
22:11:09|0.00030502
22:11:10|0.00030502
22:11:11|0.00030502
22:11:12|0.00030503
22:11:13|0.00030499
22:11:14|0.00030499
22:11:15|0.00030499
22:11:17|0.00030509
22:11:18|0.00030506
22:11:18|0.00030506
22:11:20|0.0003051
22:11:21|0.0003051
22:11:21|0.0003051
22:11:22|0.00030511
22:11:23|0.00030511
22:11:24|0.00030511
22:11:26|0.00030511
22:11:28|0.000305
22:11:28|0.000305
22:11:29|0.000305
22:11:30|0.00030493
22:11:32|0.00030491
22:11:33|0.00030491
22:11:35|0.00030501
22:11:36|0.00030501
22:11:37|0.00030501
22:11:38|0.00030501
22:11:39|0.00030503
22:11:41|0.00030503
22:11:42|0.00030503
22:11:42|0.00030506
22:11:44|0.00030506
22:11:45|0.00030506
22:11:45|0.00030507
22:11:46|0.00030507
22:11:47|0.00030512
22:11:49|0.00030516
22:11:49|0.00030515
22:11:51|0.00030519
22:11:52|0.00030519
22:11:53|0.00030519
22:11:54|0.00030524
22:11:55|0.00030524
22:11:56|0.00030523
22:11:58|0.00030524
22:11:59|0.00030524
22:11:59|0.00030526
22:12:01|0.00030526
22:12:02|0.00030526
22:12:03|0.00030526
22:12:04|0.00030526
22:12:05|0.00030526
22:12:06|0.00030526
22:12:08|0.00030526
22:12:08|0.00030526
22:12:13|0.00030531
22:12:14|0.00030555
22:12:15|0.00030555
22:12:15|0.00030555
22:12:17|0.00030554
22:12:18|0.00030558
22:12:19|0.00030558
22:12:20|0.00030558
22:12:21|0.00030558
22:12:22|0.00030565
22:12:23|0.00030565
22:12:24|0.00030565
22:12:25|0.00030564
22:12:26|0.00030564
22:12:27|0.00030564
22:12:29|0.00030561
22:12:30|0.00030561
22:12:31|0.00030559
22:12:32|0.00030557
22:12:33|0.00030554
22:12:34|0.00030554
22:12:36|0.00030554
22:12:37|0.0003057
22:12:38|0.00030563
22:12:39|0.00030562
22:12:40|0.00030562
22:12:41|0.00030554
22:12:42|0.00030542
22:12:43|0.00030542
22:12:45|0.00030541
22:12:46|0.00030542
22:12:46|0.00030542
22:12:48|0.00030541
22:12:48|0.00030541
22:12:50|0.00030541
22:12:51|0.00030538
22:12:52|0.00030537
22:12:53|0.00030537
22:12:54|0.00030538
22:12:55|0.00030538
22:12:56|0.00030537
22:12:57|0.00030538
22:12:58|0.00030546
22:12:59|0.00030546
22:13:00|0.00030546
22:13:01|0.00030546
22:13:03|0.00030545
22:13:03|0.00030546
22:13:04|0.00030546
22:13:05|0.00030546
22:13:06|0.00030552
22:13:07|0.00030552
22:13:09|0.00030552
22:13:09|0.00030552
22:13:10|0.00030551
22:13:11|0.00030541
22:13:13|0.00030548
22:13:14|0.00030487
22:13:14|0.00030484
22:13:16|0.00030476
22:13:17|0.00030488
22:13:17|0.00030489
22:13:18|0.00030484
22:13:21|0.00030484
22:13:21|0.00030482
22:13:22|0.00030475
22:13:24|0.00030476
22:13:24|0.00030475
22:13:25|0.00030461
22:13:26|0.00030458
22:13:27|0.00030455
22:13:30|0.00030458
22:13:30|0.0003046
22:13:32|0.0003046
22:13:34|0.00030459
22:13:35|0.00030459
22:13:35|0.00030459
22:13:37|0.0003046
22:13:38|0.0003046
22:13:39|0.00030462
22:13:40|0.00030462
22:13:41|0.00030463
22:13:43|0.00030464
22:13:44|0.00030447
22:13:45|0.00030454
22:13:45|0.00030454
22:13:47|0.00030459
22:13:49|0.00030458
22:13:50|0.00030459
22:13:50|0.00030464
22:13:51|0.00030464
22:13:53|0.00030466
22:13:54|0.00030457
22:13:54|0.00030457
22:13:56|0.00030459
22:13:57|0.00030459
22:13:58|0.00030459
22:13:58|0.00030454
22:13:59|0.00030458
22:14:01|0.00030458
22:14:02|0.00030455
22:14:03|0.00030454
22:14:04|0.00030454
22:14:04|0.00030455
22:14:05|0.00030455
22:14:07|0.00030466
22:14:08|0.00030469
22:14:09|0.00030475
22:14:10|0.00030475
22:14:10|0.00030467
22:14:12|0.00030467
22:14:13|0.00030471
22:14:14|0.00030471
22:14:15|0.00030471
22:14:16|0.00030472
22:14:17|0.00030475
22:14:18|0.00030475
22:14:19|0.00030475
22:14:20|0.00030479
22:14:21|0.00030478
22:14:23|0.00030475
22:14:23|0.00030475
22:14:24|0.00030475
22:14:26|0.00030475
22:14:26|0.00030475
22:14:28|0.00030475
22:14:29|0.00030475
22:14:29|0.00030475
22:14:32|0.00030475
22:14:32|0.00030475
22:14:34|0.00030474
22:14:34|0.00030469
22:14:35|0.00030468
22:14:37|0.00030468
22:14:38|0.00030479
22:14:38|0.00030479
22:14:39|0.00030474
22:14:40|0.00030474
22:14:41|0.00030474
22:14:42|0.00030474
22:14:44|0.00030474
22:14:45|0.00030474
22:14:46|0.00030474
22:14:47|0.00030473
22:14:48|0.00030481
22:14:49|0.00030483
22:14:50|0.00030483
22:14:51|0.00030483
22:14:52|0.00030483
22:14:54|0.00030483
22:14:54|0.00030483
22:14:55|0.00030483
22:14:56|0.00030483
22:14:58|0.00030485
22:14:59|0.00030484
22:15:00|0.00030484
22:15:01|0.00030484
22:15:02|0.00030485
22:15:04|0.00030485
22:15:05|0.00030485
22:15:05|0.00030489
22:15:06|0.00030494
22:15:08|0.00030494
22:15:09|0.00030494
22:15:10|0.00030487
22:15:11|0.00030487
22:15:12|0.00030473
22:15:13|0.00030473
22:15:14|0.00030461
22:15:15|0.00030461
22:15:16|0.00030462
22:15:17|0.00030462
22:15:18|0.00030462
22:15:19|0.00030462
22:15:20|0.00030462
22:15:22|0.00030462
22:15:23|0.00030463
22:15:23|0.00030462
22:15:24|0.00030462
22:15:25|0.00030463
22:15:26|0.0003047
22:15:27|0.00030479
22:15:29|0.00030478
22:15:29|0.00030478
22:15:32|0.00030478
22:15:32|0.00030474
22:15:34|0.00030474
22:15:36|0.00030479
22:15:37|0.00030479
22:15:38|0.00030484
22:15:38|0.00030484
22:15:41|0.00030484
22:15:42|0.00030483
22:15:42|0.00030487
22:15:44|0.00030487
22:15:45|0.00030484
22:15:46|0.00030485
22:15:48|0.00030485
22:15:48|0.00030484
22:15:49|0.00030484
22:15:51|0.00030485
22:15:52|0.00030488
22:15:53|0.00030488
22:15:54|0.00030492
22:15:54|0.00030494
22:15:56|0.00030494
22:15:57|0.00030494
22:15:58|0.00030533
22:15:59|0.00030539
22:16:00|0.00030532
22:16:01|0.00030532
22:16:03|0.00030497
22:16:04|0.00030492
22:16:05|0.00030491
22:16:06|0.00030495
22:16:07|0.00030494
22:16:08|0.00030496
22:16:09|0.00030496
22:16:10|0.00030504
22:16:11|0.00030504
22:16:13|0.00030507
22:16:14|0.00030509
22:16:15|0.00030509
22:16:16|0.00030509
22:16:17|0.00030515
22:16:18|0.00030514
22:16:19|0.00030513
22:16:20|0.00030512
22:16:21|0.00030513
22:16:22|0.00030513
22:16:23|0.00030513
22:16:25|0.00030513
22:16:26|0.00030513
22:16:27|0.00030513
22:16:28|0.00030513
22:16:29|0.00030513
22:16:30|0.00030513
22:16:31|0.00030515
22:16:32|0.00030517
22:16:33|0.00030517
22:16:34|0.00030517
22:16:35|0.00030517
22:16:36|0.00030516
22:16:38|0.00030516
22:16:40|0.00030516
22:16:41|0.00030515
22:16:41|0.00030515
22:16:42|0.00030517
22:16:44|0.00030516
22:16:44|0.00030514
22:16:46|0.00030505
22:16:47|0.00030503
22:16:47|0.00030503
22:16:49|0.00030504
22:16:50|0.00030504
22:16:51|0.00030503
22:16:52|0.00030499
22:16:53|0.00030501
22:16:55|0.00030504
22:16:55|0.00030504
22:16:56|0.00030504
22:16:58|0.00030504
22:16:59|0.00030504
22:16:59|0.00030504
22:17:01|0.00030503
22:17:02|0.00030504
22:17:02|0.00030504
22:17:03|0.00030504
22:17:04|0.00030478
22:17:05|0.00030478
22:17:06|0.00030485
22:17:08|0.00030485
22:17:09|0.00030484
22:17:10|0.00030482
22:17:11|0.0003048
22:17:11|0.0003048
22:17:13|0.0003048
22:17:14|0.0003048
22:17:15|0.0003048
22:17:16|0.0003048
22:17:17|0.00030483
22:17:18|0.00030483
22:17:19|0.00030483
22:17:20|0.00030483
22:17:21|0.00030483
22:17:22|0.00030473
22:17:23|0.00030473
22:17:24|0.00030474
22:17:25|0.00030474
22:17:26|0.00030473
22:17:27|0.00030473
22:17:28|0.00030474
22:17:29|0.00030474
22:17:30|0.00030473
22:17:31|0.0003047
22:17:32|0.0003047
22:17:34|0.00030467
22:17:34|0.00030467
22:17:36|0.00030467
22:17:37|0.00030467
22:17:37|0.00030467
22:17:39|0.00030467
22:17:41|0.00030467
22:17:42|0.00030467
22:17:43|0.00030467
22:17:44|0.00030467
22:17:44|0.00030467
22:17:45|0.00030467
22:17:47|0.00030467
22:17:48|0.00030467
22:17:49|0.00030467
22:17:50|0.00030467
22:17:51|0.00030467
22:17:52|0.00030467
22:17:53|0.00030468
22:17:54|0.00030468
22:17:56|0.00030467
22:17:57|0.00030467
22:17:58|0.00030467
22:17:58|0.00030467
22:17:59|0.0003047
22:18:01|0.00030473
22:18:01|0.00030471
22:18:03|0.00030488
22:18:04|0.00030485
22:18:05|0.00030485
22:18:07|0.00030484
22:18:07|0.00030484
22:18:08|0.00030484
22:18:09|0.00030481
22:18:10|0.00030481
22:18:11|0.00030481
22:18:12|0.00030481
22:18:14|0.00030482
22:18:14|0.00030482
22:18:16|0.00030482
22:18:16|0.00030483
22:18:17|0.00030484
22:18:19|0.00030484
22:18:20|0.00030484
22:18:21|0.00030484
22:18:23|0.00030484
22:18:23|0.00030483
22:18:24|0.00030483
22:18:26|0.00030483
22:18:26|0.00030483
22:18:27|0.00030484
22:18:28|0.00030484
22:18:30|0.00030489
22:18:30|0.00030499
22:18:33|0.00030499
22:18:33|0.00030503
22:18:36|0.00030502
22:18:37|0.000305
22:18:38|0.00030502
22:18:40|0.00030502
22:18:40|0.00030502
22:18:41|0.00030494
22:18:42|0.00030495
22:18:44|0.00030495
22:18:45|0.00030495
22:18:46|0.00030504
22:18:47|0.00030505
22:18:48|0.00030505
22:18:49|0.00030505
22:18:50|0.00030505
22:18:51|0.00030492
22:18:53|0.00030494
22:18:53|0.00030494
22:18:54|0.00030494
22:18:56|0.00030494
22:18:56|0.00030494
22:18:58|0.00030497
22:18:59|0.00030497
22:18:59|0.00030503
22:19:00|0.00030503
22:19:02|0.00030498
22:19:03|0.00030496
22:19:03|0.00030495
22:19:05|0.00030498
22:19:06|0.00030498
22:19:07|0.000305
22:19:08|0.000305
22:19:09|0.000305
22:19:10|0.00030499
22:19:11|0.00030499
22:19:13|0.000305
22:19:14|0.000305
22:19:14|0.00030511
22:19:16|0.00030512
22:19:16|0.00030512
22:19:17|0.00030513
22:19:19|0.00030513
22:19:20|0.00030517
22:19:21|0.00030518
22:19:22|0.00030517
22:19:23|0.00030526
22:19:24|0.0003054
22:19:25|0.0003054
22:19:27|0.0003054
22:19:27|0.00030539
22:19:28|0.00030539
22:19:29|0.00030537
22:19:30|0.00030537
22:19:31|0.00030537
22:19:32|0.00030535
22:19:33|0.00030535
22:19:35|0.00030535
22:19:37|0.00030535
22:19:38|0.00030541
22:19:39|0.00030543
22:19:40|0.00030543
22:19:41|0.00030543
22:19:42|0.00030546
22:19:43|0.00030546
22:19:44|0.00030547
22:19:45|0.00030547
22:19:47|0.00030547
22:19:47|0.00030547
22:19:49|0.00030546
22:19:50|0.00030547
22:19:52|0.00030552
22:19:53|0.00030563
22:19:54|0.00030563
22:19:55|0.00030563
22:19:56|0.00030563
22:19:57|0.00030563
22:19:58|0.00030551
22:19:58|0.00030551
22:20:00|0.00030551
22:20:01|0.00030545
22:20:02|0.00030541
22:20:03|0.00030541
22:20:04|0.00030549
22:20:05|0.00030552
22:20:07|0.00030554
22:20:07|0.00030549
22:20:09|0.00030553
22:20:10|0.00030556
22:20:11|0.00030558
22:20:12|0.00030564
22:20:12|0.00030571
22:20:14|0.00030579
22:20:14|0.00030577
22:20:16|0.00030573
22:20:16|0.00030571
22:20:17|0.0003057
22:20:18|0.00030567
22:20:19|0.00030568
22:20:21|0.00030569
22:20:22|0.00030569
22:20:23|0.00030569
22:20:25|0.00030567
22:20:25|0.00030567
22:20:26|0.00030565
22:20:27|0.00030557
22:20:29|0.00030564
22:20:29|0.00030564
22:20:31|0.00030568
22:20:32|0.00030573
22:20:32|0.00030576
22:20:34|0.00030576
22:20:35|0.00030576
22:20:37|0.00030575
22:20:38|0.00030577
22:20:39|0.00030577
22:20:41|0.00030577
22:20:42|0.00030577
22:20:42|0.00030577
22:20:43|0.00030577
22:20:44|0.00030577
22:20:45|0.00030591
22:20:47|0.00030591
22:20:47|0.00030581
22:20:49|0.00030581
22:20:49|0.00030581
22:20:51|0.00030581
22:20:52|0.00030581
22:20:53|0.00030581
22:20:55|0.0003058
22:20:56|0.00030582
22:20:57|0.00030582
22:20:59|0.0003058
22:20:59|0.00030583
22:21:00|0.00030582
22:21:01|0.00030582
22:21:02|0.00030583
22:21:04|0.00030582
22:21:05|0.00030568
22:21:06|0.00030564
22:21:07|0.0003055
22:21:09|0.0003055
22:21:09|0.00030545
22:21:10|0.0003055
22:21:11|0.0003055
22:21:12|0.0003055
22:21:14|0.00030549
22:21:14|0.00030549
22:21:15|0.00030544
22:21:17|0.00030545
22:21:18|0.00030553
22:21:19|0.00030553
22:21:20|0.00030548
22:21:21|0.00030549
22:21:22|0.00030549
22:21:23|0.00030551
22:21:24|0.00030551
22:21:25|0.00030554
22:21:26|0.00030563
22:21:27|0.00030569
22:21:28|0.00030569
22:21:29|0.00030568
22:21:31|0.00030568
22:21:31|0.00030568
22:21:32|0.00030568
22:21:33|0.00030568
22:21:34|0.00030568
22:21:35|0.00030568
22:21:36|0.00030564
22:21:38|0.00030561
22:21:39|0.00030556
22:21:40|0.00030556
22:21:42|0.00030556
22:21:42|0.00030554
22:21:43|0.00030554
22:21:45|0.00030554
22:21:45|0.00030553
22:21:46|0.00030549
22:21:47|0.00030555
22:21:48|0.00030555
22:21:49|0.00030555
22:21:50|0.00030555
22:21:51|0.00030555
22:21:52|0.00030555
22:21:54|0.00030555
22:21:54|0.00030555
22:21:55|0.00030555
22:21:57|0.00030554
22:21:57|0.00030555
22:21:59|0.0003055
22:21:59|0.0003055
22:22:01|0.0003055
22:22:02|0.00030551
22:22:03|0.00030551
22:22:04|0.0003055
22:22:05|0.00030551
22:22:07|0.00030551
22:22:07|0.00030534
22:22:08|0.00030534
22:22:10|0.00030531
22:22:10|0.00030532
22:22:11|0.0003053
22:22:12|0.00030531
22:22:13|0.00030532
22:22:14|0.00030532
22:22:15|0.00030532
22:22:17|0.00030545
22:22:18|0.00030546
22:22:18|0.00030546
22:22:20|0.00030548
22:22:20|0.00030548
22:22:22|0.00030548
22:22:23|0.00030548
22:22:23|0.00030548
22:22:25|0.00030548
22:22:26|0.00030548
22:22:27|0.00030548
22:22:27|0.00030548
22:22:28|0.00030548
22:22:30|0.00030547
22:22:31|0.00030547
22:22:32|0.00030539
22:22:33|0.00030544
22:22:34|0.00030544
22:22:35|0.00030544
22:22:36|0.00030544
22:22:37|0.00030546
22:22:39|0.00030562
22:22:40|0.00030562
22:22:41|0.00030562
22:22:42|0.00030563
22:22:44|0.00030584
22:22:44|0.00030585
22:22:46|0.00030586
22:22:46|0.00030586
22:22:47|0.00030584
22:22:49|0.00030577
22:22:50|0.00030582
22:22:51|0.00030582
22:22:52|0.00030581
22:22:54|0.00030582
22:22:54|0.00030582
22:22:55|0.00030583
22:22:57|0.00030583
22:22:58|0.00030583
22:22:59|0.00030583
22:23:00|0.00030582
22:23:01|0.00030582
22:23:03|0.00030581
22:23:03|0.00030581
22:23:04|0.00030581
22:23:05|0.00030582
22:23:06|0.00030582
22:23:08|0.00030571
22:23:09|0.00030568
22:23:09|0.00030569
22:23:10|0.00030572
22:23:11|0.00030576
22:23:12|0.00030577
22:23:13|0.00030577
22:23:14|0.00030577
22:23:15|0.00030577
22:23:17|0.00030575
22:23:18|0.00030581
22:23:19|0.00030581
22:23:20|0.00030583
22:23:20|0.00030583
22:23:21|0.00030583
22:23:22|0.00030583
22:23:24|0.00030585
22:23:25|0.00030585
22:23:25|0.00030585
22:23:27|0.00030586
22:23:28|0.00030594
22:23:28|0.00030594
22:23:30|0.00030594
22:23:31|0.00030593
22:23:32|0.00030593
22:23:33|0.00030601
22:23:34|0.00030603
22:23:34|0.00030603
22:23:36|0.00030605
22:23:36|0.00030605
22:23:38|0.00030605
22:23:40|0.00030605
22:23:42|0.00030604
22:23:42|0.00030602
22:23:44|0.00030602
22:23:44|0.00030602
22:23:46|0.00030603
22:23:46|0.00030602
22:23:47|0.00030602
22:23:49|0.00030603
22:23:50|0.00030603
22:23:51|0.00030603
22:23:52|0.00030602
22:23:53|0.00030601
22:23:54|0.00030602
22:23:55|0.00030602
22:23:56|0.00030602
22:23:58|0.00030585
22:23:59|0.00030585
22:24:00|0.00030584
22:24:01|0.00030583
22:24:02|0.00030583
22:24:02|0.00030583
22:24:04|0.00030583
22:24:05|0.00030583
22:24:06|0.0003058
22:24:07|0.00030562
22:24:08|0.00030563
22:24:09|0.0003057
22:24:10|0.0003057
22:24:11|0.0003057
22:24:12|0.0003057
22:24:14|0.0003057
22:24:14|0.0003057
22:24:16|0.00030572
22:24:16|0.00030571
22:24:17|0.00030572
22:24:19|0.00030565
22:24:19|0.00030561
22:24:20|0.00030561
22:24:21|0.00030559
22:24:22|0.00030559
22:24:24|0.00030555
22:24:24|0.00030555
22:24:25|0.00030555
22:24:26|0.00030554
22:24:27|0.00030545
22:24:28|0.00030545
22:24:30|0.00030545
22:24:31|0.00030552
22:24:32|0.00030552
22:24:33|0.00030551
22:24:34|0.00030552
22:24:34|0.00030552
22:24:36|0.00030552
22:24:37|0.00030552
22:24:37|0.00030553
22:24:39|0.00030553
22:24:41|0.00030553
22:24:42|0.00030552
22:24:43|0.00030553
22:24:44|0.00030553
22:24:45|0.00030553
22:24:46|0.00030546
22:24:47|0.00030546
22:24:48|0.00030546
22:24:49|0.00030546
22:24:51|0.00030546
22:24:52|0.00030535
22:24:53|0.00030538
22:24:53|0.00030543
22:24:54|0.00030543
22:24:56|0.00030543
22:24:57|0.00030543
22:24:58|0.00030544
22:24:59|0.00030535
22:25:00|0.00030535
22:25:01|0.00030538
22:25:02|0.00030538
22:25:03|0.0003054
22:25:04|0.0003054
22:25:05|0.00030539
22:25:06|0.00030537
22:25:07|0.00030522
22:25:08|0.00030522
22:25:09|0.00030522
22:25:10|0.00030522
22:25:11|0.00030513
22:25:12|0.00030515
22:25:13|0.00030515
22:25:14|0.00030515
22:25:15|0.00030515
22:25:16|0.00030515
22:25:18|0.00030516
22:25:18|0.00030516
22:25:19|0.00030515
22:25:20|0.00030515
22:25:21|0.00030515
22:25:22|0.00030515
22:25:23|0.00030515
22:25:24|0.00030506
22:25:25|0.00030506
22:25:26|0.00030506
22:25:27|0.0003051
22:25:28|0.00030509
22:25:30|0.00030509
22:25:30|0.00030509
22:25:31|0.00030507
22:25:32|0.00030508
22:25:33|0.00030508
22:25:34|0.00030507
22:25:36|0.00030507
22:25:36|0.00030507
22:25:38|0.00030507
22:25:38|0.00030504
22:25:39|0.00030499
22:25:42|0.00030499
22:25:43|0.00030499
22:25:44|0.00030499
22:25:46|0.00030497
22:25:46|0.00030497
22:25:47|0.00030497
22:25:49|0.00030497
22:25:49|0.00030496
22:25:50|0.00030496
22:25:52|0.00030498
22:25:54|0.00030506
22:25:54|0.00030513
22:25:56|0.00030513
22:25:57|0.00030513
22:25:57|0.00030513
22:25:59|0.00030515
22:25:59|0.00030517
22:26:01|0.00030519
22:26:02|0.00030519
22:26:03|0.00030521
22:26:04|0.00030521
22:26:05|0.00030519
22:26:06|0.00030518
22:26:08|0.00030518
22:26:08|0.00030518
22:26:09|0.00030518
22:26:11|0.00030518
22:26:12|0.00030517
22:26:13|0.00030517
22:26:14|0.00030517
22:26:15|0.00030516
22:26:16|0.00030516
22:26:17|0.00030512
22:26:18|0.00030512
22:26:19|0.00030513
22:26:20|0.00030512
22:26:21|0.00030512
22:26:23|0.00030508
22:26:23|0.00030508
22:26:24|0.00030508
22:26:25|0.00030508
22:26:26|0.00030508
22:26:27|0.00030508
22:26:28|0.00030509
22:26:29|0.00030509
22:26:30|0.00030513
22:26:31|0.00030512
22:26:32|0.00030512
22:26:34|0.00030512
22:26:35|0.00030508
22:26:36|0.00030508
22:26:37|0.00030509
22:26:38|0.00030509
22:26:40|0.00030509
22:26:40|0.00030513
22:26:41|0.00030513
22:26:43|0.00030515
22:26:45|0.00030514
22:26:45|0.00030514
22:26:48|0.00030515
22:26:49|0.00030515
22:26:50|0.00030515
22:26:50|0.00030515
22:26:52|0.00030515
22:26:54|0.00030494
22:26:54|0.00030494
22:26:56|0.00030503
22:26:56|0.00030503
22:26:58|0.00030504
22:26:59|0.00030504
22:27:00|0.00030506
22:27:01|0.00030506
22:27:02|0.00030506
22:27:03|0.00030508
22:27:03|0.00030508
22:27:05|0.00030508
22:27:06|0.00030509
22:27:08|0.00030509
22:27:09|0.00030509
22:27:09|0.00030509
22:27:10|0.00030511
22:27:11|0.00030511
22:27:12|0.00030511
22:27:13|0.00030511
22:27:14|0.0003051
22:27:15|0.0003051
22:27:17|0.0003051
22:27:17|0.00030511
22:27:19|0.00030511
22:27:19|0.00030511
22:27:20|0.00030511
22:27:21|0.00030511
22:27:22|0.0003051
22:27:23|0.00030511
22:27:25|0.00030511
22:27:26|0.00030507
22:27:26|0.00030506
22:27:27|0.00030506
22:27:28|0.00030503
22:27:29|0.00030501
22:27:31|0.00030501
22:27:32|0.00030501
22:27:32|0.00030501
22:27:34|0.00030501
22:27:35|0.00030501
22:27:36|0.00030501
22:27:37|0.00030503
22:27:38|0.00030504
22:27:39|0.00030518
22:27:40|0.00030518
22:27:40|0.00030519
22:27:42|0.00030519
22:27:44|0.00030534
22:27:46|0.00030535
22:27:46|0.00030532
22:27:47|0.00030531
22:27:48|0.00030531
22:27:49|0.00030531
22:27:51|0.00030527
22:27:51|0.00030527
22:27:52|0.00030522
22:27:54|0.00030503
22:27:55|0.00030512
22:27:55|0.00030511
22:27:57|0.00030511
22:27:58|0.00030511
22:28:00|0.00030512
22:28:01|0.00030517
22:28:01|0.00030517
22:28:03|0.00030517
22:28:03|0.00030517
22:28:04|0.00030521
22:28:06|0.00030521
22:28:07|0.00030521
22:28:07|0.00030507
22:28:09|0.00030504
22:28:10|0.000305
22:28:11|0.00030502
22:28:12|0.00030508
22:28:13|0.00030512
22:28:14|0.00030512
22:28:15|0.00030512
22:28:17|0.00030516
22:28:18|0.00030519
22:28:19|0.00030511
22:28:20|0.00030511
22:28:21|0.00030511
22:28:22|0.00030511
22:28:23|0.00030509
22:28:24|0.00030509
22:28:25|0.00030503
22:28:26|0.00030503
22:28:27|0.00030504
22:28:29|0.00030504
22:28:29|0.00030504
22:28:30|0.00030507
22:28:31|0.00030506
22:28:32|0.00030507
22:28:33|0.00030506
22:28:34|0.00030506
22:28:35|0.00030509
22:28:36|0.00030508
22:28:37|0.00030509
22:28:38|0.00030509
22:28:39|0.00030509
22:28:40|0.00030508
22:28:41|0.00030512
22:28:42|0.00030512
22:28:44|0.00030513
22:28:45|0.00030513
22:28:47|0.00030516
22:28:49|0.00030516
22:28:49|0.00030499
22:28:51|0.00030499
22:28:52|0.00030499
22:28:53|0.00030495
22:28:54|0.00030495
22:28:55|0.00030495
22:28:56|0.00030495
22:28:57|0.00030495
22:28:58|0.00030495
22:28:59|0.00030495
22:29:00|0.00030495
22:29:02|0.00030503
22:29:02|0.00030503
22:29:03|0.00030503
22:29:05|0.00030503
22:29:05|0.0003051
22:29:07|0.00030525
22:29:08|0.00030525
22:29:09|0.0003051
22:29:10|0.0003051
22:29:11|0.00030512
22:29:12|0.00030513
22:29:13|0.00030513
22:29:14|0.00030513
22:29:15|0.00030509
22:29:17|0.00030509
22:29:17|0.00030512
22:29:18|0.00030514
22:29:19|0.00030507
22:29:20|0.00030507
22:29:22|0.00030495
22:29:22|0.00030495
22:29:23|0.00030495
22:29:25|0.00030495
22:29:25|0.00030495
22:29:26|0.00030495
22:29:27|0.00030495
22:29:28|0.00030495
22:29:30|0.00030495
22:29:30|0.000305
22:29:31|0.00030499
22:29:32|0.000305
22:29:34|0.00030501
22:29:35|0.00030502
22:29:36|0.00030502
22:29:36|0.00030502
22:29:37|0.00030509
22:29:39|0.00030508
22:29:39|0.00030502
22:29:41|0.00030506
22:29:41|0.00030506
22:29:42|0.00030515
22:29:44|0.00030515
22:29:46|0.00030515
22:29:47|0.00030511
22:29:48|0.00030514
22:29:49|0.00030514
22:29:49|0.00030507
22:29:51|0.00030507
22:29:52|0.00030507
22:29:53|0.00030507
22:29:54|0.00030506
22:29:55|0.00030505
22:29:56|0.00030506
22:29:57|0.00030506
22:29:58|0.00030506
22:29:59|0.000305
22:30:00|0.000305
22:30:02|0.00030489
22:30:03|0.00030489
22:30:03|0.00030493
22:30:05|0.00030493
22:30:06|0.00030517
22:30:07|0.00030517
22:30:08|0.00030517
22:30:09|0.00030517
22:30:10|0.00030517
22:30:11|0.00030523
22:30:12|0.00030532
22:30:14|0.00030532
22:30:14|0.00030536
22:30:16|0.00030536
22:30:16|0.0003054
22:30:17|0.00030541
22:30:20|0.00030539
22:30:21|0.00030539
22:30:22|0.00030536
22:30:23|0.00030535
22:30:23|0.00030536
22:30:25|0.00030536
22:30:26|0.00030538
22:30:26|0.00030546
22:30:27|0.00030547
22:30:29|0.00030547
22:30:30|0.00030547
22:30:31|0.00030551
22:30:32|0.0003055
22:30:33|0.0003055
22:30:34|0.00030546
22:30:35|0.00030546
22:30:36|0.00030544
22:30:37|0.00030544
22:30:38|0.00030547
22:30:39|0.00030547
22:30:40|0.00030541
22:30:42|0.00030539
22:30:42|0.00030543
22:30:44|0.00030543
22:30:45|0.00030543
22:30:46|0.00030543
22:30:47|0.00030542
22:30:49|0.00030555
22:30:50|0.00030564
22:30:51|0.00030564
22:30:51|0.00030564
22:30:53|0.00030571
22:30:54|0.00030571
22:30:55|0.00030573
22:30:57|0.00030573
22:30:57|0.00030573
22:30:59|0.00030573
22:31:00|0.00030565
22:31:00|0.00030573
22:31:02|0.00030573
22:31:03|0.00030576
22:31:04|0.00030589
22:31:05|0.00030597
22:31:06|0.00030606
22:31:07|0.00030606
22:31:08|0.00030605
22:31:09|0.00030605
22:31:10|0.00030598
22:31:11|0.00030594
22:31:12|0.00030595
22:31:13|0.00030595
22:31:14|0.00030603
22:31:16|0.00030603
22:31:16|0.00030601
22:31:18|0.00030602
22:31:19|0.00030601
22:31:20|0.00030589
22:31:21|0.00030589
22:31:22|0.00030602
22:31:23|0.00030597
22:31:24|0.00030594
22:31:25|0.00030594
22:31:26|0.00030597
22:31:27|0.00030607
22:31:28|0.00030606
22:31:29|0.00030606
22:31:30|0.00030612
22:31:31|0.00030611
22:31:32|0.0003062
22:31:34|0.00030624
22:31:34|0.00030645
22:31:35|0.00030639
22:31:36|0.00030639
22:31:37|0.00030642
22:31:38|0.00030642
22:31:40|0.00030642
22:31:40|0.00030645
22:31:41|0.00030645
22:31:42|0.00030647
22:31:43|0.00030646
22:31:44|0.00030646
22:31:45|0.00030644
22:31:47|0.00030641
22:31:47|0.00030641
22:31:49|0.00030641
22:31:50|0.00030641
22:31:51|0.00030641
22:31:52|0.00030641
22:31:52|0.00030641
22:31:54|0.0003064
22:31:55|0.0003064
22:31:56|0.0003064
22:31:57|0.0003064
22:31:58|0.00030641
22:31:59|0.00030641
22:32:00|0.00030645
22:32:01|0.00030636
22:32:02|0.00030636
22:32:03|0.00030636
22:32:04|0.00030644
22:32:06|0.00030651
22:32:06|0.00030649
22:32:07|0.00030639
22:32:08|0.00030638
22:32:09|0.00030636
22:32:11|0.00030642
22:32:11|0.00030639
22:32:12|0.00030641
22:32:14|0.00030655
22:32:15|0.00030664
22:32:16|0.00030676
22:32:17|0.00030676
22:32:18|0.00030664
22:32:19|0.00030657
22:32:20|0.00030658
22:32:21|0.00030655
22:32:22|0.00030654
22:32:23|0.00030654
22:32:24|0.00030649
22:32:25|0.00030649
22:32:26|0.00030648
22:32:27|0.00030652
22:32:28|0.00030652
22:32:29|0.00030651
22:32:30|0.00030653
22:32:31|0.00030658
22:32:32|0.00030667
22:32:34|0.0003067
22:32:34|0.0003067
22:32:36|0.0003067
22:32:37|0.0003067
22:32:37|0.00030674
22:32:38|0.0003067
22:32:39|0.00030669
22:32:40|0.00030669
22:32:41|0.00030669
22:32:43|0.0003067
22:32:43|0.0003067
22:32:44|0.00030674
22:32:46|0.00030674
22:32:46|0.00030674
22:32:49|0.00030676
22:32:49|0.00030676
22:32:51|0.00030684
22:32:52|0.00030684
22:32:53|0.00030684
22:32:54|0.00030684
22:32:55|0.00030683
22:32:57|0.00030685
22:32:58|0.00030685
22:32:58|0.00030687
22:33:00|0.00030688
22:33:01|0.00030688
22:33:02|0.00030688
22:33:03|0.00030688
22:33:03|0.00030688
22:33:05|0.00030689
22:33:06|0.00030686
22:33:07|0.00030653
22:33:08|0.00030653
22:33:09|0.0003066
22:33:10|0.0003066
22:33:11|0.00030663
22:33:12|0.00030665
22:33:13|0.00030665
22:33:15|0.00030664
22:33:15|0.00030658
22:33:16|0.00030658
22:33:17|0.00030664
22:33:18|0.0003066
22:33:20|0.00030662
22:33:20|0.00030662
22:33:21|0.00030662
22:33:23|0.00030664
22:33:24|0.00030664
22:33:25|0.00030663
22:33:26|0.00030663
22:33:27|0.00030652
22:33:27|0.00030652
22:33:29|0.00030661
22:33:29|0.00030661
22:33:31|0.00030661
22:33:31|0.0003066
22:33:33|0.00030659
22:33:34|0.00030659
22:33:34|0.00030659
22:33:36|0.00030659
22:33:37|0.00030659
22:33:38|0.00030659
22:33:39|0.00030659
22:33:40|0.0003066
22:33:41|0.00030659
22:33:42|0.00030663
22:33:43|0.00030665
22:33:44|0.00030665
22:33:45|0.00030665
22:33:46|0.00030678
22:33:47|0.00030678
22:33:49|0.00030678
22:33:50|0.00030678
22:33:51|0.00030678
22:33:52|0.00030682
22:33:53|0.00030682
22:33:55|0.00030682
22:33:56|0.0003069
22:33:57|0.00030701
22:33:59|0.00030708
22:33:59|0.00030723
22:34:01|0.00030722
22:34:02|0.00030722
22:34:02|0.00030722
22:34:03|0.00030717
22:34:04|0.00030712
22:34:05|0.00030724
22:34:07|0.00030721
22:34:08|0.00030702
22:34:09|0.00030702
22:34:10|0.00030712
22:34:11|0.00030712
22:34:11|0.00030714
22:34:13|0.00030715
22:34:14|0.00030703
22:34:15|0.00030711
22:34:16|0.00030712
22:34:17|0.0003071
22:34:18|0.00030708
22:34:19|0.00030715
22:34:20|0.00030709
22:34:21|0.00030709
22:34:22|0.00030709
22:34:23|0.00030705
22:34:24|0.00030706
22:34:25|0.00030706
22:34:26|0.00030706
22:34:27|0.00030711
22:34:28|0.000307
22:34:29|0.000307
22:34:30|0.00030704
22:34:31|0.00030704
22:34:32|0.00030705
22:34:33|0.00030704
22:34:34|0.00030705
22:34:35|0.00030708
22:34:36|0.00030712
22:34:37|0.00030718
22:34:38|0.00030718
22:34:39|0.00030719
22:34:41|0.00030719
22:34:42|0.0003072
22:34:42|0.0003072
22:34:43|0.00030718
22:34:44|0.00030718
22:34:45|0.00030717
22:34:46|0.00030717
22:34:47|0.00030717
22:34:49|0.00030717
22:34:51|0.00030722
22:34:52|0.00030722
22:34:53|0.00030718
22:34:55|0.00030734
22:34:56|0.00030731
22:34:57|0.00030731
22:34:58|0.00030731
22:34:59|0.00030728
22:35:00|0.00030728
22:35:02|0.00030728
22:35:02|0.00030725
22:35:03|0.00030726
22:35:05|0.00030726
22:35:06|0.00030728
22:35:07|0.00030721
22:35:08|0.00030709
22:35:09|0.00030708
22:35:10|0.00030708
22:35:11|0.00030714
22:35:13|0.00030718
22:35:13|0.00030718
22:35:15|0.00030718
22:35:16|0.00030722
22:35:16|0.00030732
22:35:18|0.00030746
22:35:19|0.00030741
22:35:20|0.00030736
22:35:20|0.00030733
22:35:21|0.00030727
22:35:23|0.00030728
22:35:24|0.00030733
22:35:25|0.00030733
22:35:26|0.00030729
22:35:27|0.00030726
22:35:28|0.00030726
22:35:30|0.00030726
22:35:31|0.00030731
22:35:31|0.00030731
22:35:32|0.00030731
22:35:33|0.00030731
22:35:34|0.00030731
22:35:35|0.00030729
22:35:36|0.00030732
22:35:37|0.00030732
22:35:38|0.00030731
22:35:39|0.00030731
22:35:40|0.00030731
22:35:42|0.00030726
22:35:42|0.00030724
22:35:44|0.00030724
22:35:44|0.00030724
22:35:46|0.00030724
22:35:47|0.00030716
22:35:48|0.00030723
22:35:49|0.00030723
22:35:50|0.00030722
22:35:51|0.00030722
22:35:53|0.00030722
22:35:54|0.00030725
22:35:55|0.00030724
22:35:57|0.00030724
22:35:57|0.00030725
22:35:58|0.00030729
22:36:00|0.00030729
22:36:00|0.00030729
22:36:01|0.0003073
22:36:03|0.00030729
22:36:04|0.00030729
22:36:04|0.0003073
22:36:05|0.0003073
22:36:06|0.0003072
22:36:07|0.00030709
22:36:09|0.00030715
22:36:10|0.00030717
22:36:10|0.00030726
22:36:12|0.00030726
22:36:13|0.0003073
22:36:14|0.0003073
22:36:14|0.00030732
22:36:16|0.00030739
22:36:17|0.0003074
22:36:17|0.00030741
22:36:19|0.00030744
22:36:20|0.00030748
22:36:21|0.00030766
22:36:22|0.00030766
22:36:23|0.00030766
22:36:24|0.00030766
22:36:25|0.00030766
22:36:26|0.00030766
22:36:27|0.00030771
22:36:28|0.00030771
22:36:29|0.00030776
22:36:30|0.0003078
22:36:31|0.00030775
22:36:32|0.00030775
22:36:33|0.0003077
22:36:34|0.00030769
22:36:35|0.00030768
22:36:36|0.00030789
22:36:37|0.00030779
22:36:38|0.00030776
22:36:39|0.00030769
22:36:40|0.0003078
22:36:41|0.00030777
22:36:42|0.00030772
22:36:43|0.00030774
22:36:44|0.0003078
22:36:45|0.00030771
22:36:46|0.00030773
22:36:47|0.00030773
22:36:48|0.00030773
22:36:49|0.00030761
22:36:50|0.00030761
22:36:51|0.00030755
22:36:52|0.00030754
22:36:53|0.00030753
22:36:55|0.00030753
22:36:55|0.00030753
22:36:57|0.00030753
22:36:58|0.00030754
22:36:59|0.00030754
22:37:00|0.00030741
22:37:01|0.00030742
22:37:02|0.00030742
22:37:03|0.00030746
22:37:04|0.00030738
22:37:05|0.00030733
22:37:06|0.00030721
22:37:07|0.00030706
22:37:08|0.00030705
22:37:09|0.00030707
22:37:11|0.00030707
22:37:12|0.00030707
22:37:12|0.00030707
22:37:13|0.00030707
22:37:14|0.00030712
22:37:16|0.00030715
22:37:16|0.00030719
22:37:17|0.0003071
22:37:19|0.00030712
22:37:19|0.00030707
22:37:20|0.000307
22:37:22|0.000307
22:37:23|0.000307
22:37:24|0.00030703
22:37:25|0.00030707
22:37:25|0.00030707
22:37:26|0.00030707
22:37:27|0.00030707
22:37:28|0.00030707
22:37:29|0.00030707
22:37:30|0.00030707
22:37:32|0.00030706
22:37:33|0.00030706
22:37:34|0.00030706
22:37:35|0.00030711
22:37:36|0.000307
22:37:37|0.000307
22:37:38|0.000307
22:37:39|0.00030708
22:37:40|0.00030714
22:37:41|0.00030714
22:37:42|0.00030713
22:37:43|0.00030713
22:37:44|0.00030713
22:37:45|0.00030714
22:37:46|0.00030715
22:37:47|0.00030715
22:37:48|0.00030715
22:37:49|0.00030715
22:37:50|0.00030714
22:37:51|0.00030715
22:37:52|0.00030714
22:37:54|0.00030714
22:37:55|0.00030714
22:37:55|0.00030714
22:37:57|0.00030714
22:37:58|0.00030714
22:37:59|0.00030714
22:38:01|0.00030714
22:38:01|0.00030714
22:38:03|0.00030701
22:38:04|0.00030698
22:38:05|0.00030707
22:38:06|0.00030703
22:38:07|0.00030694
22:38:08|0.00030695
22:38:09|0.00030696
22:38:10|0.00030696
22:38:11|0.00030696
22:38:12|0.00030696
22:38:13|0.00030687
22:38:14|0.00030687
22:38:15|0.00030687
22:38:16|0.00030687
22:38:17|0.00030687
22:38:18|0.00030687
22:38:19|0.00030683
22:38:20|0.00030683
22:38:22|0.00030678
22:38:23|0.00030678
22:38:23|0.00030678
22:38:25|0.00030669
22:38:25|0.00030674
22:38:26|0.00030674
22:38:27|0.00030674
22:38:28|0.0003067
22:38:30|0.0003067
22:38:31|0.0003067
22:38:32|0.0003067
22:38:33|0.0003067
22:38:34|0.00030671
22:38:35|0.00030683
22:38:35|0.00030683
22:38:37|0.00030683
22:38:37|0.00030683
22:38:38|0.00030683
22:38:40|0.00030684
22:38:41|0.00030684
22:38:42|0.00030687
22:38:42|0.00030688
22:38:43|0.00030688
22:38:44|0.00030691
22:38:45|0.00030691
22:38:46|0.00030693
22:38:48|0.00030692
22:38:49|0.00030691
22:38:50|0.00030687
22:38:51|0.00030687
22:38:52|0.00030687
22:38:52|0.00030687
22:38:55|0.00030686
22:38:57|0.00030688
22:38:58|0.00030688
22:38:59|0.00030685
22:38:59|0.00030684
22:39:01|0.00030683
22:39:01|0.00030683
22:39:03|0.00030683
22:39:04|0.00030683
22:39:05|0.00030689
22:39:06|0.00030689
22:39:07|0.00030685
22:39:08|0.00030681
22:39:09|0.0003068
22:39:10|0.00030677
22:39:12|0.00030676
22:39:12|0.00030677
22:39:13|0.00030681
22:39:14|0.0003068
22:39:16|0.0003068
22:39:16|0.00030685
22:39:17|0.00030682
22:39:18|0.00030684
22:39:19|0.00030684
22:39:20|0.00030684
22:39:22|0.00030684
22:39:23|0.00030684
22:39:23|0.00030681
22:39:25|0.00030682
22:39:26|0.00030681
22:39:27|0.00030681
22:39:28|0.00030682
22:39:29|0.00030684
22:39:30|0.00030683
22:39:31|0.00030685
22:39:31|0.00030686
22:39:33|0.00030687
22:39:34|0.00030687
22:39:35|0.00030687
22:39:36|0.00030679
22:39:37|0.00030679
22:39:38|0.00030679
22:39:39|0.00030678
22:39:41|0.0003068
22:39:41|0.00030679
22:39:42|0.00030679
22:39:43|0.00030684
22:39:44|0.00030684
22:39:45|0.00030684
22:39:46|0.00030684
22:39:47|0.00030684
22:39:48|0.00030684
22:39:49|0.00030693
22:39:50|0.00030693
22:39:51|0.00030693
22:39:52|0.00030693
22:39:54|0.00030701
22:39:55|0.0003071
22:39:56|0.0003071
22:39:58|0.0003071
22:39:59|0.00030711
22:40:00|0.00030711
22:40:01|0.0003071
22:40:02|0.0003071
22:40:04|0.0003071
22:40:04|0.0003071
22:40:05|0.00030698
22:40:07|0.00030691
22:40:08|0.00030684
22:40:08|0.00030683
22:40:10|0.00030685
22:40:11|0.0003069
22:40:12|0.0003069
22:40:12|0.00030683
22:40:14|0.00030683
22:40:14|0.00030683
22:40:16|0.00030683
22:40:16|0.0003066
22:40:18|0.0003066
22:40:19|0.00030654
22:40:20|0.00030654
22:40:21|0.00030655
22:40:22|0.00030647
22:40:23|0.00030647
22:40:24|0.00030654
22:40:25|0.00030652
22:40:27|0.00030652
22:40:28|0.0003065
22:40:28|0.00030646
22:40:29|0.0003065
22:40:31|0.0003065
22:40:32|0.0003065
22:40:33|0.00030636
22:40:33|0.00030637
22:40:34|0.00030631
22:40:35|0.00030628
22:40:37|0.00030627
22:40:37|0.00030627
22:40:39|0.00030628
22:40:40|0.00030628
22:40:41|0.00030625
22:40:41|0.00030622
22:40:43|0.00030622
22:40:44|0.00030622
22:40:45|0.00030622
22:40:45|0.00030626
22:40:46|0.00030623
22:40:48|0.00030624
22:40:49|0.00030624
22:40:50|0.00030629
22:40:51|0.00030629
22:40:51|0.00030635
22:40:52|0.00030634
22:40:53|0.00030626
22:40:55|0.00030617
22:40:55|0.00030617
22:40:58|0.0003062
22:40:59|0.0003062
22:41:00|0.0003062
22:41:01|0.0003062
22:41:02|0.0003062
22:41:03|0.00030622
22:41:04|0.0003063
22:41:05|0.0003063
22:41:06|0.00030622
22:41:07|0.00030624
22:41:08|0.00030615
22:41:09|0.00030622
22:41:10|0.00030621
22:41:11|0.00030621
22:41:12|0.00030621
22:41:13|0.00030621
22:41:15|0.00030634
22:41:15|0.00030634
22:41:17|0.00030634
22:41:17|0.00030633
22:41:18|0.00030633
22:41:20|0.0003063
22:41:20|0.0003063
22:41:22|0.00030629
22:41:22|0.00030629
22:41:24|0.00030629
22:41:25|0.00030625
22:41:26|0.00030626
22:41:27|0.0003063
22:41:27|0.0003063
22:41:29|0.0003063
22:41:30|0.0003063
22:41:30|0.0003063
22:41:32|0.0003063
22:41:33|0.0003063
22:41:34|0.0003063
22:41:34|0.0003063
22:41:36|0.0003063
22:41:37|0.0003063
22:41:38|0.0003063
22:41:39|0.0003063
22:41:40|0.0003063
22:41:41|0.00030639
22:41:42|0.00030639
22:41:43|0.00030641
22:41:45|0.00030641
22:41:45|0.00030641
22:41:46|0.00030641
22:41:47|0.00030642
22:41:48|0.00030642
22:41:49|0.00030642
22:41:50|0.00030642
22:41:51|0.00030655
22:41:53|0.00030663
22:41:53|0.00030663
22:41:55|0.00030663
22:41:55|0.00030663
22:41:57|0.00030663
22:41:59|0.00030663
22:42:00|0.00030663
22:42:01|0.00030662
22:42:01|0.0003066
22:42:03|0.0003066
22:42:04|0.00030645
22:42:05|0.00030645
22:42:06|0.00030644
22:42:07|0.00030644
22:42:09|0.00030639
22:42:10|0.00030639
22:42:11|0.00030641
22:42:11|0.00030641
22:42:13|0.00030651
22:42:14|0.00030663
22:42:15|0.0003067
22:42:15|0.00030669
22:42:17|0.00030669
22:42:18|0.0003067
22:42:19|0.00030669
22:42:20|0.00030664
22:42:21|0.00030663
22:42:22|0.00030664
22:42:23|0.00030665
22:42:24|0.00030666
22:42:25|0.00030667
22:42:26|0.00030667
22:42:27|0.00030667
22:42:28|0.00030667
22:42:29|0.00030667
22:42:30|0.00030666
22:42:31|0.00030666
22:42:32|0.00030666
22:42:33|0.00030666
22:42:34|0.00030667
22:42:35|0.00030667
22:42:36|0.00030667
22:42:37|0.0003067
22:42:38|0.0003067
22:42:39|0.0003067
22:42:40|0.0003067
22:42:41|0.0003067
22:42:43|0.0003067
22:42:43|0.0003067
22:42:44|0.00030669
22:42:45|0.0003067
22:42:46|0.00030679
22:42:47|0.00030681
22:42:48|0.00030682
22:42:49|0.00030683
22:42:50|0.00030685
22:42:51|0.00030685
22:42:52|0.00030685
22:42:54|0.00030691
22:42:54|0.00030662
22:42:55|0.00030662
22:42:57|0.00030685
22:42:58|0.00030714
22:43:00|0.00030694
22:43:00|0.00030696
22:43:02|0.00030716
22:43:03|0.0003073
22:43:04|0.0003073
22:43:05|0.00030732
22:43:06|0.00030718
22:43:07|0.00030708
22:43:08|0.00030719
22:43:10|0.00030723
22:43:10|0.00030735
22:43:12|0.00030743
22:43:13|0.0003075
22:43:13|0.00030755
22:43:14|0.0003075
22:43:15|0.00030755
22:43:16|0.00030757
22:43:18|0.00030761
22:43:19|0.0003076
22:43:20|0.00030761
22:43:21|0.00030761
22:43:22|0.00030767
22:43:22|0.00030765
22:43:24|0.00030774
22:43:24|0.00030775
22:43:26|0.00030766
22:43:27|0.00030741
22:43:28|0.00030741
22:43:29|0.00030741
22:43:30|0.00030751
22:43:31|0.00030753
22:43:31|0.00030755
22:43:33|0.00030755
22:43:34|0.00030756
22:43:35|0.00030755
22:43:36|0.00030754
22:43:37|0.00030754
22:43:38|0.00030754
22:43:39|0.00030754
22:43:40|0.00030754
22:43:41|0.00030756
22:43:42|0.00030756
22:43:43|0.00030759
22:43:44|0.00030756
22:43:45|0.00030756
22:43:46|0.0003075
22:43:47|0.0003075
22:43:48|0.00030751
22:43:49|0.00030751
22:43:50|0.00030751
22:43:51|0.00030751
22:43:52|0.00030751
22:43:53|0.00030755
22:43:54|0.00030759
22:43:56|0.0003076
22:43:56|0.0003076
22:43:57|0.00030761
22:43:59|0.00030761
22:44:00|0.00030761
22:44:02|0.00030753
22:44:03|0.00030759
22:44:04|0.00030763
22:44:05|0.00030772
22:44:06|0.0003075
22:44:07|0.00030751
22:44:07|0.00030735
22:44:08|0.00030744
22:44:10|0.00030748
22:44:11|0.00030745
22:44:12|0.00030745
22:44:13|0.00030745
22:44:14|0.00030745
22:44:15|0.00030751
22:44:16|0.00030752
22:44:17|0.00030755
22:44:19|0.00030755
22:44:20|0.00030758
22:44:21|0.00030758
22:44:22|0.00030765
22:44:23|0.00030767
22:44:24|0.00030767
22:44:25|0.00030771
22:44:26|0.00030771
22:44:27|0.00030771
22:44:28|0.00030775
22:44:28|0.00030775
22:44:30|0.00030771
22:44:31|0.00030771
22:44:32|0.00030771
22:44:33|0.00030773
22:44:34|0.00030773
22:44:35|0.00030774
22:44:36|0.00030774
22:44:37|0.00030774
22:44:38|0.00030774
22:44:39|0.00030774
22:44:40|0.00030771
22:44:41|0.00030771
22:44:42|0.00030772
22:44:43|0.00030771
22:44:44|0.00030776
22:44:45|0.00030776
22:44:46|0.00030781
22:44:47|0.0003078
22:44:48|0.0003078
22:44:49|0.00030789
22:44:50|0.00030781
22:44:51|0.00030783
22:44:52|0.0003078
22:44:53|0.0003078
22:44:54|0.00030783
22:44:55|0.00030775
22:44:56|0.00030775
22:44:57|0.0003078
22:44:58|0.0003078
22:45:00|0.00030786
22:45:01|0.00030786
22:45:02|0.0003079
22:45:03|0.00030791
22:45:05|0.00030792
22:45:06|0.00030783
22:45:07|0.00030766
22:45:08|0.00030775
22:45:09|0.00030775
22:45:10|0.00030775
22:45:11|0.00030784
22:45:12|0.00030789
22:45:14|0.00030783
22:45:15|0.00030782
22:45:16|0.00030782
22:45:17|0.00030758
22:45:18|0.0003076
22:45:19|0.00030762
22:45:19|0.00030766
22:45:21|0.00030768
22:45:22|0.00030761
22:45:22|0.00030761
22:45:23|0.00030759
22:45:25|0.00030759
22:45:25|0.00030759
22:45:27|0.00030759
22:45:28|0.00030763
22:45:29|0.00030759
22:45:30|0.00030767
22:45:31|0.0003076
22:45:32|0.00030759
22:45:33|0.0003076
22:45:34|0.00030759
22:45:35|0.00030762
22:45:36|0.00030757
22:45:37|0.00030758
22:45:38|0.00030765
22:45:39|0.00030768
22:45:41|0.00030768
22:45:41|0.00030766
22:45:42|0.00030763
22:45:43|0.00030763
22:45:44|0.00030764
22:45:46|0.00030768
22:45:46|0.00030768
22:45:47|0.00030769
22:45:48|0.00030766
22:45:49|0.00030753
22:45:50|0.00030768
22:45:51|0.00030764
22:45:52|0.00030764
22:45:53|0.00030766
22:45:54|0.00030766
22:45:55|0.00030763
22:45:56|0.00030763
22:45:57|0.00030763
22:45:58|0.00030764
22:45:59|0.00030768
22:46:01|0.00030768
22:46:01|0.00030767
22:46:03|0.00030778
22:46:05|0.00030775
22:46:06|0.00030776
22:46:06|0.00030762
22:46:08|0.00030753
22:46:09|0.00030762
22:46:10|0.00030762
22:46:11|0.00030766
22:46:12|0.00030767
22:46:13|0.00030768
22:46:14|0.00030771
22:46:15|0.00030768
22:46:16|0.00030768
22:46:17|0.00030767
22:46:18|0.00030768
22:46:19|0.00030763
22:46:21|0.00030771
22:46:21|0.00030772
22:46:22|0.00030779
22:46:23|0.00030779
22:46:24|0.00030775
22:46:26|0.00030767
22:46:26|0.00030767
22:46:27|0.00030767
22:46:28|0.00030733
22:46:29|0.00030733
22:46:30|0.00030734
22:46:31|0.00030734
22:46:32|0.00030735
22:46:33|0.00030735
22:46:34|0.00030735
22:46:35|0.00030735
22:46:36|0.00030735
22:46:37|0.00030734
22:46:39|0.00030735
22:46:39|0.00030739
22:46:41|0.00030734
22:46:41|0.00030733
22:46:42|0.00030733
22:46:44|0.00030733
22:46:44|0.00030728
22:46:45|0.00030734
22:46:46|0.00030736
22:46:47|0.00030736
22:46:48|0.00030736
22:46:50|0.00030736
22:46:51|0.00030736
22:46:51|0.00030724
22:46:53|0.00030724
22:46:54|0.00030716
22:46:55|0.00030708
22:46:56|0.00030709
22:46:57|0.00030709
22:46:58|0.00030709
22:46:59|0.00030709
22:47:00|0.0003071
22:47:02|0.0003071
22:47:03|0.0003071
22:47:04|0.000307
22:47:05|0.00030701
22:47:06|0.00030693
22:47:07|0.00030688
22:47:09|0.00030692
22:47:10|0.00030696
22:47:11|0.00030693
22:47:12|0.00030683
22:47:13|0.00030667
22:47:14|0.00030668
22:47:15|0.00030668
22:47:16|0.00030671
22:47:17|0.00030667
22:47:18|0.00030665
22:47:19|0.00030653
22:47:20|0.00030652
22:47:22|0.00030658
22:47:22|0.00030658
22:47:24|0.00030649
22:47:25|0.0003065
22:47:25|0.0003065
22:47:26|0.00030655
22:47:27|0.00030655
22:47:29|0.00030654
22:47:29|0.00030654
22:47:31|0.00030645
22:47:32|0.00030643
22:47:32|0.00030643
22:47:33|0.00030644
22:47:34|0.00030644
22:47:35|0.00030653
22:47:36|0.00030655
22:47:37|0.00030659
22:47:39|0.0003066
22:47:40|0.0003066
22:47:41|0.0003066
22:47:42|0.00030663
22:47:43|0.00030658
22:47:44|0.00030661
22:47:45|0.00030667
22:47:46|0.00030667
22:47:47|0.00030667
22:47:48|0.00030667
22:47:49|0.00030667
22:47:50|0.00030667
22:47:51|0.00030667
22:47:52|0.00030667
22:47:53|0.00030666
22:47:54|0.00030666
22:47:55|0.00030665
22:47:56|0.00030665
22:47:57|0.00030661
22:47:58|0.00030655
22:47:59|0.00030655
22:48:00|0.00030655
22:48:01|0.00030655
22:48:02|0.00030649
22:48:03|0.00030649
22:48:04|0.00030662
22:48:05|0.00030662
22:48:07|0.00030662
22:48:08|0.00030663
22:48:08|0.00030663
22:48:10|0.00030662
22:48:11|0.00030662
22:48:11|0.00030662
22:48:12|0.00030662
22:48:14|0.00030662
22:48:15|0.00030669
22:48:15|0.00030668
22:48:17|0.00030668
22:48:17|0.00030659
22:48:19|0.00030654
22:48:20|0.00030647
22:48:21|0.00030635
22:48:22|0.00030651
22:48:22|0.00030651
22:48:24|0.0003065
22:48:25|0.0003065
22:48:26|0.0003065
22:48:27|0.0003065
22:48:28|0.0003065
22:48:29|0.0003065
22:48:30|0.0003065
22:48:31|0.0003065
22:48:32|0.0003065
22:48:33|0.0003065
22:48:34|0.0003065
22:48:35|0.00030653
22:48:36|0.00030653
22:48:37|0.00030653
22:48:38|0.00030653
22:48:39|0.00030653
22:48:40|0.00030653
22:48:41|0.00030653
22:48:42|0.00030654
22:48:43|0.00030654
22:48:44|0.00030653
22:48:45|0.00030653
22:48:46|0.00030653
22:48:47|0.00030651
22:48:49|0.00030654
22:48:49|0.00030654
22:48:50|0.00030654
22:48:51|0.00030654
22:48:52|0.00030654
22:48:53|0.00030659
22:48:54|0.00030659
22:48:56|0.00030659
22:48:56|0.00030659
22:48:57|0.00030659
22:48:59|0.00030659
22:48:59|0.00030659
22:49:01|0.00030659
22:49:01|0.00030659
22:49:04|0.00030659
22:49:05|0.0003066
22:49:06|0.0003066
22:49:07|0.00030655
22:49:08|0.00030638
22:49:09|0.0003064
22:49:11|0.00030635
22:49:11|0.00030635
22:49:12|0.00030635
22:49:13|0.00030635
22:49:14|0.00030634
22:49:16|0.00030634
22:49:17|0.00030634
22:49:17|0.00030634
22:49:18|0.00030626
22:49:20|0.00030621
22:49:21|0.00030628
22:49:22|0.00030627
22:49:23|0.00030621
22:49:23|0.00030619
22:49:24|0.00030618
22:49:26|0.00030618
22:49:27|0.00030618
22:49:28|0.00030618
22:49:29|0.0003062
22:49:30|0.0003062
22:49:31|0.00030627
22:49:32|0.0003062
22:49:33|0.00030612
22:49:34|0.00030607
22:49:35|0.00030607
22:49:36|0.00030602
22:49:37|0.00030594
22:49:38|0.00030591
22:49:39|0.00030595
22:49:40|0.00030601
22:49:41|0.00030601
22:49:42|0.00030601
22:49:43|0.00030601
22:49:44|0.00030601
22:49:46|0.00030603
22:49:46|0.00030603
22:49:47|0.00030614
22:49:48|0.00030615
22:49:49|0.00030612
22:49:50|0.00030612
22:49:51|0.0003061
22:49:53|0.0003061
22:49:53|0.00030603
22:49:54|0.00030605
22:49:55|0.00030605
22:49:56|0.00030606
22:49:58|0.00030601
22:49:59|0.00030601
22:50:00|0.00030606
22:50:01|0.00030606
22:50:02|0.00030609
22:50:04|0.00030613
22:50:04|0.00030623
22:50:06|0.00030624
22:50:07|0.00030631
22:50:08|0.00030628
22:50:09|0.00030623
22:50:10|0.00030618
22:50:11|0.00030612
22:50:12|0.00030612
22:50:13|0.00030617
22:50:15|0.00030617
22:50:16|0.00030626
22:50:16|0.00030622
22:50:17|0.00030607
22:50:19|0.00030611
22:50:21|0.00030614
22:50:21|0.0003062
22:50:22|0.00030616
22:50:23|0.00030616
22:50:24|0.00030608
22:50:25|0.00030611
22:50:26|0.00030611
22:50:27|0.00030609
22:50:28|0.00030609
22:50:29|0.00030609
22:50:30|0.00030609
22:50:31|0.00030609
22:50:32|0.00030611
22:50:33|0.00030611
22:50:34|0.00030611
22:50:35|0.0003061
22:50:36|0.00030614
22:50:38|0.00030614
22:50:39|0.00030617
22:50:40|0.00030616
22:50:40|0.0003062
22:50:42|0.0003062
22:50:43|0.00030619
22:50:43|0.00030619
22:50:45|0.00030619
22:50:46|0.00030617
22:50:46|0.00030616
22:50:47|0.00030611
22:50:49|0.00030611
22:50:49|0.000306
22:50:51|0.000306
22:50:52|0.000306
22:50:53|0.00030601
22:50:54|0.00030601
22:50:55|0.00030601
22:50:56|0.000306
22:50:57|0.00030573
22:50:58|0.00030572
22:50:59|0.00030567
22:51:00|0.00030561
22:51:01|0.0003056
22:51:02|0.00030562
22:51:03|0.00030559
22:51:04|0.00030557
22:51:05|0.00030561
22:51:06|0.00030567
22:51:08|0.00030575
22:51:09|0.00030585
22:51:10|0.00030588
22:51:11|0.00030592
22:51:12|0.00030592
22:51:13|0.00030587
22:51:15|0.00030586
22:51:16|0.00030586
22:51:17|0.0003059
22:51:18|0.0003059
22:51:19|0.0003059
22:51:19|0.00030595
22:51:21|0.00030595
22:51:22|0.00030596
22:51:23|0.00030596
22:51:24|0.00030596
22:51:25|0.00030599
22:51:27|0.00030599
22:51:27|0.00030595
22:51:28|0.00030595
22:51:29|0.00030595
22:51:30|0.00030585
22:51:31|0.00030586
22:51:32|0.00030586
22:51:33|0.00030586
22:51:34|0.00030586
22:51:35|0.00030585
22:51:36|0.00030585
22:51:38|0.00030584
22:51:39|0.00030584
22:51:40|0.00030578
22:51:41|0.00030578
22:51:43|0.00030576
22:51:43|0.00030577
22:51:44|0.00030579
22:51:45|0.00030591
22:51:46|0.00030587
22:51:47|0.00030583
22:51:48|0.00030582
22:51:49|0.00030583
22:51:51|0.00030582
22:51:51|0.00030581
22:51:52|0.00030581
22:51:54|0.00030583
22:51:54|0.00030583
22:51:55|0.00030593
22:51:56|0.00030593
22:51:58|0.00030589
22:51:58|0.0003059
22:51:59|0.0003059
22:52:00|0.00030593
22:52:01|0.00030593
22:52:02|0.00030593
22:52:03|0.00030593
22:52:06|0.00030593
22:52:07|0.00030589
22:52:07|0.00030589
22:52:08|0.00030589
22:52:09|0.00030589
22:52:10|0.00030589
22:52:11|0.00030592
22:52:12|0.0003059
22:52:13|0.0003059
22:52:15|0.0003059
22:52:17|0.00030594
22:52:17|0.00030604
22:52:19|0.00030616
22:52:19|0.00030622
22:52:20|0.00030601
22:52:21|0.00030605
22:52:23|0.00030605
22:52:24|0.00030619
22:52:25|0.00030619
22:52:25|0.00030619
22:52:26|0.00030659
22:52:28|0.00030661
22:52:29|0.0003066
22:52:29|0.00030653
22:52:30|0.00030653
22:52:32|0.00030673
22:52:32|0.00030672
22:52:33|0.00030682
22:52:35|0.00030682
22:52:35|0.00030685
22:52:37|0.00030693
22:52:38|0.00030688
22:52:39|0.00030701
22:52:40|0.00030696
22:52:41|0.00030689
22:52:42|0.00030689
22:52:43|0.00030688
22:52:44|0.00030684
22:52:45|0.00030676
22:52:46|0.00030676
22:52:47|0.00030677
22:52:48|0.00030677
22:52:49|0.00030677
22:52:50|0.00030677
22:52:51|0.00030676
22:52:53|0.00030676
22:52:53|0.00030672
22:52:54|0.00030672
22:52:56|0.00030672
22:52:56|0.00030672
22:52:57|0.00030677
22:52:58|0.00030682
22:53:00|0.0003069
22:53:00|0.00030695
22:53:02|0.00030697
22:53:04|0.000307
22:53:05|0.000307
22:53:06|0.00030701
22:53:07|0.0003069
22:53:08|0.0003069
22:53:10|0.0003069
22:53:11|0.0003069
22:53:11|0.00030694
22:53:13|0.00030694
22:53:14|0.00030697
22:53:15|0.00030689
22:53:16|0.00030684
22:53:17|0.00030681
22:53:18|0.00030681
22:53:19|0.00030681
22:53:21|0.00030678
22:53:21|0.00030667
22:53:22|0.00030668
22:53:24|0.00030668
22:53:24|0.00030668
22:53:26|0.00030668
22:53:27|0.00030672
22:53:27|0.00030672
22:53:28|0.00030672
22:53:29|0.00030672
22:53:30|0.00030672
22:53:31|0.00030671
22:53:33|0.00030671
22:53:34|0.00030671
22:53:35|0.00030671
22:53:36|0.00030671
22:53:37|0.00030671
22:53:38|0.00030671
22:53:39|0.00030668
22:53:40|0.00030668
22:53:41|0.00030675
22:53:42|0.00030675
22:53:43|0.00030675
22:53:44|0.00030675
22:53:45|0.00030676
22:53:46|0.00030678
22:53:47|0.00030679
22:53:48|0.00030685
22:53:49|0.00030685
22:53:51|0.00030687
22:53:51|0.0003069
22:53:52|0.0003069
22:53:53|0.0003069
22:53:55|0.00030688
22:53:55|0.00030688
22:53:57|0.00030688
22:53:57|0.00030688
22:53:58|0.00030688
22:53:59|0.0003069
22:54:01|0.0003069
22:54:01|0.0003069
22:54:02|0.0003069
22:54:03|0.0003069
22:54:05|0.0003069
22:54:05|0.0003069
22:54:07|0.00030687
22:54:08|0.00030684
22:54:10|0.00030682
22:54:11|0.00030682
22:54:12|0.00030688
22:54:12|0.00030688
22:54:13|0.00030688
22:54:14|0.00030688
22:54:15|0.00030689
22:54:17|0.00030689
22:54:17|0.00030689
22:54:19|0.00030689
22:54:19|0.00030681
22:54:21|0.00030649
22:54:21|0.00030649
22:54:23|0.00030649
22:54:23|0.00030649
22:54:25|0.00030649
22:54:26|0.0003067
22:54:26|0.00030673
22:54:28|0.00030673
22:54:29|0.00030673
22:54:30|0.00030673
22:54:31|0.00030699
22:54:32|0.0003072
22:54:33|0.00030722
22:54:34|0.00030729
22:54:36|0.00030729
22:54:37|0.00030729
22:54:37|0.00030729
22:54:38|0.00030734
22:54:40|0.00030734
22:54:40|0.00030728
22:54:41|0.00030729
22:54:42|0.00030734
22:54:43|0.00030734
22:54:44|0.00030727
22:54:45|0.00030726
22:54:46|0.00030725
22:54:47|0.00030725
22:54:49|0.00030725
22:54:49|0.00030725
22:54:51|0.00030725
22:54:52|0.00030725
22:54:53|0.00030725
22:54:53|0.00030724
22:54:55|0.00030723
22:54:55|0.00030723
22:54:57|0.00030722
22:54:58|0.0003072
22:54:58|0.0003072
22:54:59|0.00030719
22:55:01|0.00030719
22:55:02|0.00030719
22:55:03|0.00030729
22:55:04|0.00030733
22:55:05|0.00030734
22:55:06|0.00030734
22:55:07|0.00030723
22:55:09|0.00030733
22:55:10|0.00030741
22:55:11|0.00030741
22:55:12|0.00030754
22:55:13|0.00030755
22:55:14|0.00030756
22:55:15|0.00030761
22:55:17|0.00030757
22:55:17|0.00030757
22:55:19|0.00030756
22:55:20|0.00030755
22:55:21|0.00030745
22:55:22|0.00030744
22:55:23|0.00030759
22:55:24|0.00030759
22:55:25|0.00030763
22:55:26|0.00030763
22:55:27|0.00030763
22:55:29|0.0003076
22:55:30|0.00030761
22:55:31|0.00030761
22:55:32|0.00030762
22:55:33|0.00030763
22:55:34|0.0003076
22:55:35|0.00030761
22:55:36|0.00030761
22:55:37|0.00030761
22:55:38|0.00030761
22:55:40|0.00030761
22:55:40|0.00030757
22:55:41|0.00030757
22:55:42|0.00030757
22:55:43|0.00030763
22:55:44|0.00030763
22:55:46|0.0003077
22:55:46|0.00030768
22:55:47|0.00030768
22:55:48|0.00030767
22:55:50|0.00030767
22:55:50|0.00030767
22:55:51|0.00030768
22:55:52|0.00030768
22:55:53|0.00030763
22:55:54|0.00030771
22:55:55|0.00030769
22:55:56|0.00030769
22:55:57|0.00030773
22:55:58|0.00030773
22:55:59|0.00030768
22:56:00|0.00030771
22:56:01|0.00030768
22:56:02|0.00030769
22:56:03|0.00030769
22:56:05|0.00030774
22:56:05|0.00030776
22:56:06|0.00030766
22:56:08|0.00030763
22:56:10|0.00030748
22:56:11|0.00030737
22:56:12|0.00030732
22:56:13|0.00030732
22:56:14|0.00030731
22:56:15|0.00030731
22:56:16|0.00030742
22:56:17|0.0003074
22:56:19|0.0003074
22:56:20|0.0003074
22:56:21|0.00030735
22:56:21|0.00030735
22:56:22|0.00030735
22:56:24|0.00030735
22:56:24|0.00030735
22:56:26|0.00030739
22:56:27|0.00030738
22:56:28|0.00030739
22:56:29|0.00030739
22:56:30|0.00030738
22:56:31|0.00030738
22:56:32|0.00030736
22:56:33|0.00030736
22:56:34|0.00030736
22:56:36|0.00030736
22:56:36|0.00030736
22:56:38|0.00030736
22:56:38|0.00030735
22:56:40|0.00030735
22:56:41|0.0003073
22:56:42|0.00030728
22:56:43|0.00030728
22:56:43|0.00030728
22:56:45|0.00030717
22:56:46|0.00030714
22:56:47|0.00030714
22:56:48|0.00030714
22:56:49|0.00030714
22:56:49|0.00030714
22:56:51|0.00030721
22:56:52|0.00030721
22:56:53|0.00030716
22:56:53|0.00030719
22:56:55|0.00030724
22:56:55|0.00030727
22:56:57|0.00030727
22:56:57|0.00030727
22:56:59|0.00030727
22:56:59|0.00030727
22:57:00|0.00030727
22:57:02|0.00030723
22:57:03|0.00030718
22:57:04|0.00030718
22:57:04|0.00030717
22:57:06|0.00030712
22:57:07|0.00030696
22:57:07|0.00030696
22:57:09|0.00030693
22:57:11|0.00030697
22:57:12|0.00030697
22:57:13|0.00030691
22:57:14|0.00030691
22:57:15|0.00030691
22:57:16|0.00030676
22:57:17|0.00030675
22:57:18|0.00030675
22:57:19|0.00030697
22:57:21|0.00030698
22:57:22|0.00030698
22:57:23|0.00030698
22:57:24|0.00030699
22:57:24|0.00030699
22:57:26|0.00030699
22:57:27|0.00030694
22:57:28|0.00030692
22:57:29|0.00030691
22:57:29|0.00030691
22:57:30|0.00030694
22:57:31|0.00030694
22:57:32|0.00030695
22:57:34|0.000307
22:57:35|0.000307
22:57:36|0.00030701
22:57:37|0.00030701
22:57:38|0.00030701
22:57:40|0.000307
22:57:40|0.000307
22:57:41|0.000307
22:57:42|0.000307
22:57:43|0.00030689
22:57:44|0.00030689
22:57:46|0.00030689
22:57:47|0.00030695
22:57:48|0.00030695
22:57:48|0.00030695
22:57:49|0.00030723
22:57:50|0.00030723
22:57:51|0.00030723
22:57:52|0.00030719
22:57:54|0.00030717
22:57:55|0.00030717
22:57:55|0.00030715
22:57:57|0.00030715
22:57:58|0.00030713
22:57:59|0.0003072
22:57:59|0.0003072
22:58:01|0.00030719
22:58:01|0.00030715
22:58:02|0.0003071
22:58:04|0.00030716
22:58:04|0.00030716
22:58:07|0.00030716
22:58:08|0.00030714
22:58:08|0.00030714
22:58:09|0.00030709
22:58:12|0.00030709
22:58:12|0.00030709
22:58:14|0.0003072
22:58:15|0.00030722
22:58:17|0.00030724
22:58:18|0.00030727
22:58:19|0.00030727
22:58:20|0.00030727
22:58:21|0.00030727
22:58:22|0.00030727
22:58:23|0.00030727
22:58:24|0.00030727
22:58:25|0.00030727
22:58:26|0.00030727
22:58:28|0.00030729
22:58:29|0.00030729
22:58:30|0.00030729
22:58:31|0.00030748
22:58:32|0.00030747
22:58:33|0.00030747
22:58:35|0.00030748
22:58:35|0.00030749
22:58:36|0.00030749
22:58:37|0.00030749
22:58:38|0.00030748
22:58:39|0.00030745
22:58:41|0.00030739
22:58:41|0.00030739
22:58:42|0.00030739
22:58:44|0.00030739
22:58:44|0.00030739
22:58:45|0.00030739
22:58:46|0.0003074
22:58:47|0.0003074
22:58:48|0.00030739
22:58:49|0.00030739
22:58:50|0.0003074
22:58:51|0.0003074
22:58:53|0.0003074
22:58:53|0.00030743
22:58:55|0.00030744
22:58:56|0.00030746
22:58:57|0.00030746
22:58:58|0.00030746
22:58:58|0.00030746
22:59:00|0.00030743
22:59:01|0.00030743
22:59:03|0.00030743
22:59:03|0.00030743
22:59:04|0.00030743
22:59:05|0.00030741
22:59:06|0.00030739
22:59:07|0.0003073
22:59:09|0.0003073
22:59:10|0.0003073
22:59:10|0.00030733
22:59:11|0.00030738
22:59:12|0.00030738
22:59:13|0.00030738
22:59:15|0.00030738
22:59:15|0.00030741
22:59:17|0.00030741
22:59:18|0.0003074
22:59:18|0.0003074
22:59:20|0.00030737
22:59:22|0.0003074
22:59:22|0.0003074
22:59:23|0.00030759
22:59:25|0.00030759
22:59:26|0.00030759
22:59:27|0.00030759
22:59:28|0.00030759
22:59:28|0.00030759
22:59:30|0.00030765
22:59:31|0.00030757
22:59:32|0.00030757
22:59:33|0.00030757
22:59:34|0.00030757
22:59:35|0.00030757
22:59:36|0.00030755
22:59:37|0.00030755
22:59:38|0.00030759
22:59:39|0.00030761
22:59:40|0.00030761
22:59:41|0.0003076
22:59:43|0.0003076
22:59:43|0.00030765
22:59:45|0.00030765
22:59:46|0.00030765
22:59:47|0.00030761
22:59:48|0.0003076
22:59:49|0.0003076
22:59:49|0.00030743
22:59:51|0.00030743
22:59:52|0.00030743
22:59:53|0.00030743
22:59:54|0.00030743
22:59:55|0.00030743
22:59:56|0.00030744
22:59:57|0.00030744
22:59:58|0.00030744
22:59:59|0.00030744
23:00:01|0.00030744
23:00:02|0.00030744
23:00:03|0.00030745
23:00:04|0.00030749
23:00:05|0.00030749
23:00:06|0.00030744
23:00:07|0.0003073
23:00:08|0.00030727
23:00:09|0.00030723
23:00:10|0.0003073
23:00:11|0.0003073
23:00:13|0.0003073
23:00:13|0.00030736
23:00:15|0.00030736
23:00:16|0.00030736
23:00:17|0.00030735
23:00:18|0.00030733
23:00:19|0.00030729
23:00:20|0.0003073
23:00:22|0.00030732
23:00:23|0.00030732
23:00:24|0.00030732
23:00:25|0.00030719
23:00:26|0.00030704
23:00:27|0.00030707
23:00:28|0.00030707
23:00:29|0.00030706
23:00:31|0.00030706
23:00:31|0.000307
23:00:32|0.00030711
23:00:33|0.00030706
23:00:34|0.00030706
23:00:36|0.00030702
23:00:36|0.00030702
23:00:37|0.00030689
23:00:38|0.0003069
23:00:39|0.00030696
23:00:41|0.00030696
23:00:41|0.00030696
23:00:42|0.00030694
23:00:43|0.00030697
23:00:44|0.00030697
23:00:46|0.00030703
23:00:47|0.00030694
23:00:48|0.00030694
23:00:49|0.00030696
23:00:49|0.00030693
23:00:50|0.00030692
23:00:52|0.00030697
23:00:53|0.00030701
23:00:54|0.00030701
23:00:55|0.00030701
23:00:56|0.00030694
23:00:57|0.00030691
23:00:58|0.00030698
23:00:59|0.00030699
23:01:00|0.00030699
23:01:01|0.00030699
23:01:02|0.00030698
23:01:03|0.00030698
23:01:04|0.00030689
23:01:05|0.00030689
23:01:06|0.00030706
23:01:07|0.00030704
23:01:08|0.00030704
23:01:09|0.00030704
23:01:10|0.00030704
23:01:11|0.00030704
23:01:12|0.00030722
23:01:13|0.00030721
23:01:14|0.00030721
23:01:15|0.00030723
23:01:17|0.00030728
23:01:18|0.0003073
23:01:19|0.00030725
23:01:20|0.00030725
23:01:22|0.00030732
23:01:23|0.00030743
23:01:24|0.00030756
23:01:25|0.00030758
23:01:26|0.00030761
23:01:27|0.00030763
23:01:28|0.00030764
23:01:29|0.00030758
23:01:30|0.00030758
23:01:32|0.00030758
23:01:32|0.00030759
23:01:33|0.00030759
23:01:35|0.00030759
23:01:36|0.00030752
23:01:36|0.00030753
23:01:38|0.00030753
23:01:38|0.00030756
23:01:40|0.00030748
23:01:40|0.00030748
23:01:41|0.00030748
23:01:42|0.00030741
23:01:44|0.00030741
23:01:45|0.00030744
23:01:46|0.00030742
23:01:47|0.00030742
23:01:47|0.00030742
23:01:49|0.00030742
23:01:49|0.00030742
23:01:51|0.00030727
23:01:52|0.00030732
23:01:52|0.00030732
23:01:54|0.00030734
23:01:55|0.00030721
23:01:56|0.00030717
23:01:57|0.00030717
23:01:57|0.00030717
23:01:58|0.00030716
23:02:00|0.00030706
23:02:00|0.0003071
23:02:01|0.00030724
23:02:03|0.00030721
23:02:03|0.00030716
23:02:04|0.00030752
23:02:06|0.00030754
23:02:06|0.00030754
23:02:08|0.00030754
23:02:09|0.00030748
23:02:10|0.00030751
23:02:11|0.00030747
23:02:12|0.00030753
23:02:13|0.00030745
23:02:14|0.00030746
23:02:16|0.00030772
23:02:17|0.0003077
23:02:18|0.00030768
23:02:19|0.00030759
23:02:20|0.00030756
23:02:21|0.00030756
23:02:22|0.00030756
23:02:23|0.00030756
23:02:25|0.00030756
23:02:25|0.00030757
23:02:27|0.00030757
23:02:28|0.00030772
23:02:28|0.0003077
23:02:29|0.0003077
23:02:30|0.00030769
23:02:32|0.00030764
23:02:32|0.00030764
23:02:34|0.00030764
23:02:34|0.00030767
23:02:35|0.00030776
23:02:36|0.00030771
23:02:38|0.00030768
23:02:39|0.00030768
23:02:40|0.00030762
23:02:41|0.00030763
23:02:41|0.00030769
23:02:43|0.00030769
23:02:43|0.00030765
23:02:44|0.00030764
23:02:46|0.00030765
23:02:47|0.00030765
23:02:48|0.00030765
23:02:49|0.00030765
23:02:50|0.00030765
23:02:51|0.00030778
23:02:53|0.00030772
23:02:53|0.00030771
23:02:55|0.00030782
23:02:55|0.00030782
23:02:56|0.00030776
23:02:58|0.00030775
23:02:58|0.00030771
23:03:00|0.00030771
23:03:00|0.00030765
23:03:01|0.00030765
23:03:03|0.00030766
23:03:03|0.00030765
23:03:05|0.00030755
23:03:05|0.00030755
23:03:06|0.00030756
23:03:07|0.00030747
23:03:09|0.00030748
23:03:10|0.00030753
23:03:11|0.00030756
23:03:12|0.00030756
23:03:13|0.00030753
23:03:14|0.00030753
23:03:15|0.00030755
23:03:16|0.00030754
23:03:18|0.00030747
23:03:18|0.00030756
23:03:20|0.00030747
23:03:21|0.00030743
23:03:22|0.00030741
23:03:23|0.00030741
23:03:24|0.00030719
23:03:25|0.00030722
23:03:27|0.00030723
23:03:27|0.00030722
23:03:28|0.00030722
23:03:30|0.00030722
23:03:31|0.00030718
23:03:33|0.00030719
23:03:33|0.00030719
23:03:34|0.00030728
23:03:35|0.00030729
23:03:36|0.0003073
23:03:38|0.00030731
23:03:38|0.00030732
23:03:39|0.00030733
23:03:41|0.00030733
23:03:42|0.00030738
23:03:42|0.00030737
23:03:44|0.00030738
23:03:45|0.00030738
23:03:46|0.00030744
23:03:47|0.00030748
23:03:47|0.00030748
23:03:49|0.0003075
23:03:49|0.0003075
23:03:51|0.0003075
23:03:52|0.00030749
23:03:53|0.00030748
23:03:54|0.00030748
23:03:54|0.00030748
23:03:56|0.00030748
23:03:57|0.00030754
23:03:58|0.00030751
23:03:58|0.00030751
23:03:59|0.00030751
23:04:00|0.00030751
23:04:02|0.00030765
23:04:03|0.00030765
23:04:04|0.00030764
23:04:04|0.00030764
23:04:06|0.00030764
23:04:07|0.00030764
23:04:08|0.00030754
23:04:09|0.00030754
23:04:10|0.00030754
23:04:12|0.00030754
23:04:13|0.00030758
23:04:13|0.00030758
23:04:15|0.00030758
23:04:15|0.00030758
23:04:16|0.00030757
23:04:17|0.00030757
23:04:19|0.0003074
23:04:19|0.00030752
23:04:21|0.00030752
23:04:22|0.00030752
23:04:22|0.00030752
23:04:24|0.00030752
23:04:25|0.00030754
23:04:26|0.00030754
23:04:27|0.00030744
23:04:28|0.00030744
23:04:30|0.00030721
23:04:30|0.00030728
23:04:31|0.00030732
23:04:33|0.00030728
23:04:33|0.00030731
23:04:35|0.00030728
23:04:35|0.00030728
23:04:37|0.00030728
23:04:37|0.00030728
23:04:38|0.00030727
23:04:39|0.00030727
23:04:40|0.00030727
23:04:41|0.00030728
23:04:43|0.00030723
23:04:43|0.00030725
23:04:45|0.00030725
23:04:45|0.00030725
23:04:47|0.0003073
23:04:48|0.0003073
23:04:48|0.0003073
23:04:49|0.00030726
23:04:50|0.00030724
23:04:52|0.00030724
23:04:53|0.00030729
23:04:54|0.00030729
23:04:55|0.00030729
23:04:56|0.00030729
23:04:57|0.00030712
23:04:58|0.00030713
23:04:59|0.0003071
23:05:01|0.00030713
23:05:01|0.00030713
23:05:02|0.00030716
23:05:03|0.0003072
23:05:04|0.0003072
23:05:06|0.00030723
23:05:07|0.00030726
23:05:08|0.00030719
23:05:09|0.00030719
23:05:10|0.0003071
23:05:11|0.00030716
23:05:12|0.00030716
23:05:13|0.00030712
23:05:14|0.00030713
23:05:16|0.00030713
23:05:16|0.00030713
23:05:17|0.0003071
23:05:18|0.00030716
23:05:21|0.00030711
23:05:22|0.00030711
23:05:23|0.00030704
23:05:23|0.00030703
23:05:25|0.00030707
23:05:26|0.00030707
23:05:27|0.00030706
23:05:28|0.00030706
23:05:30|0.00030706
23:05:30|0.00030704
23:05:31|0.00030701
23:05:32|0.00030704
23:05:33|0.00030707
23:05:35|0.00030711
23:05:35|0.00030711
23:05:36|0.00030711
23:05:38|0.00030711
23:05:39|0.00030715
23:05:39|0.00030715
23:05:40|0.00030717
23:05:41|0.00030717
23:05:43|0.00030718
23:05:43|0.00030718
23:05:45|0.00030718
23:05:46|0.00030718
23:05:47|0.00030701
23:05:48|0.000307
23:05:49|0.00030701
23:05:50|0.000307
23:05:51|0.000307
23:05:52|0.000307
23:05:53|0.000307
23:05:54|0.000307
23:05:55|0.00030693
23:05:56|0.00030693
23:05:57|0.00030696
23:05:58|0.00030697
23:06:00|0.000307
23:06:00|0.00030701
23:06:01|0.00030709
23:06:02|0.0003071
23:06:03|0.0003071
23:06:04|0.00030713
23:06:05|0.00030713
23:06:06|0.00030711
23:06:07|0.00030707
23:06:08|0.00030706
23:06:09|0.00030705
23:06:10|0.00030704
23:06:11|0.00030704
23:06:12|0.00030701
23:06:14|0.00030701
23:06:15|0.00030701
23:06:15|0.00030702
23:06:16|0.00030707
23:06:17|0.00030708
23:06:20|0.00030708
23:06:21|0.00030708
23:06:22|0.00030708
23:06:24|0.00030706
23:06:25|0.00030707
23:06:25|0.00030707
23:06:26|0.00030704
23:06:27|0.00030704
23:06:28|0.00030705
23:06:30|0.00030705
23:06:31|0.00030705
23:06:32|0.00030706
23:06:33|0.00030707
23:06:35|0.00030706
23:06:36|0.00030707
23:06:36|0.00030708
23:06:38|0.00030707
23:06:39|0.00030707
23:06:40|0.00030707
23:06:41|0.00030707
23:06:42|0.00030708
23:06:43|0.00030708
23:06:44|0.00030709
23:06:45|0.00030709
23:06:46|0.00030709
23:06:47|0.00030709
23:06:48|0.00030709
23:06:49|0.00030709
23:06:51|0.00030709
23:06:52|0.0003073
23:06:52|0.00030734
23:06:53|0.00030751
23:06:54|0.00030749
23:06:55|0.0003075
23:06:56|0.0003075
23:06:57|0.0003075
23:06:58|0.00030751
23:06:59|0.00030751
23:07:00|0.00030745
23:07:01|0.00030745
23:07:02|0.00030739
23:07:04|0.00030753
23:07:04|0.00030752
23:07:05|0.00030746
23:07:06|0.00030745
23:07:07|0.00030743
23:07:08|0.0003076
23:07:09|0.00030762
23:07:10|0.00030765
23:07:11|0.00030764
23:07:12|0.00030765
23:07:14|0.00030765
23:07:15|0.00030765
23:07:16|0.00030771
23:07:16|0.00030774
23:07:17|0.00030774
23:07:19|0.00030776
23:07:21|0.00030771
23:07:21|0.00030771
23:07:22|0.00030771
23:07:24|0.00030771
23:07:24|0.0003077
23:07:26|0.0003077
23:07:27|0.0003077
23:07:27|0.0003077
23:07:29|0.0003078
23:07:30|0.00030782
23:07:31|0.00030775
23:07:32|0.00030773
23:07:33|0.00030775
23:07:34|0.00030775
23:07:36|0.00030777
23:07:36|0.00030777
23:07:37|0.00030777
23:07:38|0.00030777
23:07:40|0.00030776
23:07:41|0.00030774
23:07:42|0.0003077
23:07:43|0.00030761
23:07:44|0.00030767
23:07:45|0.00030767
23:07:46|0.00030777
23:07:48|0.00030777
23:07:48|0.00030777
23:07:49|0.00030777
23:07:50|0.00030776
23:07:52|0.00030776
23:07:53|0.00030776
23:07:54|0.00030784
23:07:54|0.00030783
23:07:56|0.0003078
23:07:57|0.0003078
23:07:58|0.0003078
23:07:58|0.00030778
23:08:00|0.00030778
23:08:01|0.00030778
23:08:02|0.00030778
23:08:03|0.00030778
23:08:04|0.00030779
23:08:06|0.0003078
23:08:07|0.00030776
23:08:07|0.00030771
23:08:09|0.00030771
23:08:09|0.0003077
23:08:10|0.0003077
23:08:12|0.0003077
23:08:12|0.0003077
23:08:13|0.0003077
23:08:15|0.0003077
23:08:16|0.00030771
23:08:17|0.00030774
23:08:18|0.00030774
23:08:19|0.0003077
23:08:20|0.00030766
23:08:20|0.00030762
23:08:23|0.00030762
23:08:23|0.00030762
23:08:25|0.00030772
23:08:25|0.00030772
23:08:26|0.00030771
23:08:27|0.00030771
23:08:29|0.00030771
23:08:31|0.00030771
23:08:31|0.00030771
23:08:33|0.00030771
23:08:34|0.00030771
23:08:34|0.00030775
23:08:35|0.00030774
23:08:36|0.00030774
23:08:38|0.00030771
23:08:39|0.00030771
23:08:40|0.00030771
23:08:41|0.0003077
23:08:41|0.0003077
23:08:43|0.00030771
23:08:44|0.00030771
23:08:44|0.00030771
23:08:46|0.00030754
23:08:47|0.00030754
23:08:48|0.00030769
23:08:49|0.0003077
23:08:50|0.00030769
23:08:51|0.00030769
23:08:52|0.00030769
23:08:53|0.00030769
23:08:54|0.00030769
23:08:55|0.00030775
23:08:56|0.00030775
23:08:57|0.00030754
23:08:58|0.00030754
23:08:59|0.00030764
23:09:00|0.00030764
23:09:02|0.00030754
23:09:03|0.00030746
23:09:04|0.00030754
23:09:06|0.00030767
23:09:06|0.00030768
23:09:07|0.00030759
23:09:09|0.00030756
23:09:09|0.00030758
23:09:10|0.00030779
23:09:11|0.00030776
23:09:13|0.00030775
23:09:14|0.00030768
23:09:15|0.00030766
23:09:16|0.00030768
23:09:17|0.00030758
23:09:18|0.0003076
23:09:19|0.00030771
23:09:21|0.00030768
23:09:23|0.00030766
23:09:24|0.0003077
23:09:25|0.0003077
23:09:26|0.00030769
23:09:27|0.00030771
23:09:29|0.00030767
23:09:29|0.00030761
23:09:31|0.00030759
23:09:32|0.00030759
23:09:32|0.00030757
23:09:34|0.00030757
23:09:34|0.00030757
23:09:36|0.00030757
23:09:37|0.00030759
23:09:38|0.00030757
23:09:39|0.00030757
23:09:40|0.00030754
23:09:41|0.00030754
23:09:43|0.00030745
23:09:44|0.00030745
23:09:45|0.0003074
23:09:45|0.00030731
23:09:46|0.00030734
23:09:47|0.00030731
23:09:48|0.00030733
23:09:49|0.0003074
23:09:50|0.0003074
23:09:51|0.00030738
23:09:52|0.00030734
23:09:53|0.00030734
23:09:54|0.00030735
23:09:56|0.00030735
23:09:56|0.00030735
23:09:57|0.00030734
23:09:59|0.00030734
23:10:00|0.00030734
23:10:02|0.00030734
23:10:02|0.00030736
23:10:03|0.00030733
23:10:05|0.00030733
23:10:06|0.00030725
23:10:07|0.00030724
23:10:08|0.00030714
23:10:09|0.00030713
23:10:10|0.00030713
23:10:11|0.00030713
23:10:13|0.00030719
23:10:14|0.00030725
23:10:15|0.0003073
23:10:16|0.00030736
23:10:17|0.00030737
23:10:18|0.00030737
23:10:19|0.00030737
23:10:20|0.00030743
23:10:21|0.00030743
23:10:22|0.00030731
23:10:24|0.00030725
23:10:24|0.00030725
23:10:26|0.00030725
23:10:27|0.00030725
23:10:28|0.00030725
23:10:30|0.00030725
23:10:31|0.00030718
23:10:32|0.00030717
23:10:32|0.00030714
23:10:33|0.00030714
23:10:34|0.00030715
23:10:35|0.00030715
23:10:36|0.00030715
23:10:37|0.00030716
23:10:38|0.00030719
23:10:39|0.00030716
23:10:40|0.00030717
23:10:41|0.00030719
23:10:43|0.00030719
23:10:44|0.00030713
23:10:45|0.00030713
23:10:46|0.00030713
23:10:47|0.00030713
23:10:48|0.00030713
23:10:49|0.00030713
23:10:50|0.00030713
23:10:51|0.00030714
23:10:52|0.00030713
23:10:53|0.00030714
23:10:54|0.00030714
23:10:55|0.00030714
23:10:56|0.00030714
23:10:57|0.00030713
23:10:59|0.00030713
23:10:59|0.00030713
23:11:01|0.00030713
23:11:02|0.00030714
23:11:03|0.00030714
23:11:04|0.0003072
23:11:05|0.0003072
23:11:06|0.00030726
23:11:07|0.00030726
23:11:08|0.0003073
23:11:08|0.00030729
23:11:10|0.00030729
23:11:11|0.00030725
23:11:12|0.00030725
23:11:13|0.00030725
23:11:13|0.00030726
23:11:15|0.00030726
23:11:15|0.00030726
23:11:17|0.00030726
23:11:18|0.00030728
23:11:19|0.00030726
23:11:20|0.00030729
23:11:21|0.00030728
23:11:22|0.00030726
23:11:23|0.00030726
23:11:24|0.00030726
23:11:26|0.00030714
23:11:27|0.00030714
23:11:28|0.00030714
23:11:29|0.00030714
23:11:30|0.00030714
23:11:31|0.00030717
23:11:32|0.00030717
23:11:33|0.00030717
23:11:35|0.0003072
23:11:35|0.00030721
23:11:36|0.00030721
23:11:37|0.00030721
23:11:38|0.00030721
23:11:40|0.00030721
23:11:41|0.00030721
23:11:41|0.00030721
23:11:42|0.00030714
23:11:43|0.00030713
23:11:44|0.00030706
23:11:46|0.00030703
23:11:47|0.00030705
23:11:48|0.00030704
23:11:49|0.000307
23:11:49|0.000307
23:11:50|0.000307
23:11:52|0.00030701
23:11:53|0.00030701
23:11:54|0.00030704
23:11:55|0.00030704
23:11:56|0.00030704
23:11:57|0.00030704
23:11:59|0.00030704
23:12:00|0.00030704
23:12:00|0.00030704
23:12:01|0.00030704
23:12:02|0.00030704
23:12:04|0.00030719
23:12:04|0.00030727
23:12:06|0.00030727
23:12:07|0.00030732
23:12:08|0.00030746
23:12:09|0.00030744
23:12:09|0.00030744
23:12:10|0.00030736
23:12:12|0.00030736
23:12:12|0.00030736
23:12:14|0.00030734
23:12:15|0.00030734
23:12:16|0.00030734
23:12:16|0.00030733
23:12:17|0.00030733
23:12:19|0.0003074
23:12:20|0.00030739
23:12:20|0.0003074
23:12:22|0.0003074
23:12:23|0.0003074
23:12:24|0.00030738
23:12:26|0.0003074
23:12:27|0.0003074
23:12:27|0.00030739
23:12:29|0.00030739
23:12:30|0.00030739
23:12:31|0.00030739
23:12:32|0.00030739
23:12:33|0.00030738
23:12:34|0.00030738
23:12:35|0.00030735
23:12:36|0.00030735
23:12:37|0.00030739
23:12:38|0.00030733
23:12:39|0.00030733
23:12:40|0.00030733
23:12:41|0.00030733
23:12:43|0.0003073
23:12:44|0.0003073
23:12:44|0.00030729
23:12:45|0.00030729
23:12:47|0.00030729
23:12:48|0.00030729
23:12:49|0.00030728
23:12:50|0.00030772
23:12:51|0.00030765
23:12:52|0.00030765
23:12:53|0.00030765
23:12:54|0.00030763
23:12:55|0.00030757
23:12:56|0.00030764
23:12:57|0.00030757
23:12:59|0.00030753
23:12:59|0.00030755
23:13:00|0.00030755
23:13:02|0.00030755
23:13:02|0.00030755
23:13:03|0.00030752
23:13:04|0.00030751
23:13:05|0.00030751
23:13:07|0.00030739
23:13:07|0.00030739
23:13:09|0.00030739
23:13:10|0.00030739
23:13:11|0.00030736
23:13:12|0.00030737
23:13:13|0.00030739
23:13:14|0.00030739
23:13:15|0.0003074
23:13:16|0.00030738
23:13:17|0.00030738
23:13:18|0.00030738
23:13:20|0.00030737
23:13:20|0.00030732
23:13:21|0.00030732
23:13:23|0.00030732
23:13:23|0.00030737
23:13:25|0.00030746
23:13:25|0.00030748
23:13:27|0.00030748
23:13:28|0.00030749
23:13:29|0.00030748
23:13:30|0.00030748
23:13:31|0.00030746
23:13:32|0.00030746
23:13:33|0.00030746
23:13:34|0.00030746
23:13:36|0.00030746
23:13:36|0.00030746
23:13:37|0.00030746
23:13:39|0.00030746
23:13:40|0.00030746
23:13:40|0.00030738
23:13:42|0.00030739
23:13:42|0.00030739
23:13:44|0.00030747
23:13:45|0.00030747
23:13:45|0.00030749
23:13:47|0.00030749
23:13:48|0.00030746
23:13:49|0.00030746
23:13:51|0.00030742
23:13:51|0.00030742
23:13:52|0.00030742
23:13:53|0.00030748
23:13:54|0.00030749
23:13:55|0.00030748
23:13:56|0.00030748
23:13:57|0.00030749
23:13:58|0.00030759
23:13:59|0.00030759
23:14:00|0.00030759
23:14:01|0.00030765
23:14:02|0.00030765
23:14:04|0.00030766
23:14:04|0.0003077
23:14:06|0.0003077
23:14:06|0.00030758
23:14:08|0.00030767
23:14:09|0.00030768
23:14:10|0.0003077
23:14:11|0.0003077
23:14:11|0.0003077
23:14:13|0.00030776
23:14:13|0.00030776
23:14:15|0.00030777
23:14:15|0.00030777
23:14:17|0.00030777
23:14:18|0.00030777
23:14:18|0.00030771
23:14:19|0.00030772
23:14:20|0.00030772
23:14:22|0.00030771
23:14:23|0.0003077
23:14:24|0.00030772
23:14:25|0.00030777
23:14:26|0.00030773
23:14:27|0.00030773
23:14:28|0.00030774
23:14:29|0.00030782
23:14:30|0.00030782
23:14:31|0.00030782
23:14:32|0.00030782
23:14:33|0.00030777
23:14:34|0.00030777
23:14:36|0.00030774
23:14:36|0.00030778
23:14:37|0.00030777
23:14:39|0.00030779
23:14:40|0.0003078
23:14:41|0.00030775
23:14:43|0.0003078
23:14:43|0.0003078
23:14:45|0.0003078
23:14:46|0.00030779
23:14:47|0.00030779
23:14:47|0.00030779
23:14:49|0.00030782
23:14:49|0.00030782
23:14:50|0.00030781
23:14:52|0.00030781
23:14:53|0.00030781
23:14:54|0.00030781
23:14:55|0.00030782
23:14:55|0.00030781
23:14:57|0.00030781
23:14:58|0.00030781
23:14:59|0.00030781
23:15:00|0.00030781
23:15:01|0.00030776
23:15:03|0.00030776
23:15:03|0.00030776
23:15:04|0.00030776
23:15:05|0.00030784
23:15:06|0.00030781
23:15:07|0.0003077
23:15:08|0.0003076
23:15:09|0.00030771
23:15:10|0.00030771
23:15:12|0.00030771
23:15:12|0.00030775
23:15:13|0.00030775
23:15:14|0.00030776
23:15:15|0.00030777
23:15:16|0.00030776
23:15:18|0.0003077
23:15:18|0.0003077
23:15:19|0.0003077
23:15:20|0.0003077
23:15:21|0.00030773
23:15:22|0.00030769
23:15:23|0.00030769
23:15:24|0.00030766
23:15:25|0.00030767
23:15:26|0.00030767
23:15:27|0.00030769
23:15:29|0.00030769
23:15:30|0.00030764
23:15:31|0.00030764
23:15:33|0.00030755
23:15:34|0.00030756
23:15:35|0.00030769
23:15:36|0.00030769
23:15:37|0.00030771
23:15:38|0.00030774
23:15:39|0.00030774
23:15:39|0.0003078
23:15:41|0.00030779
23:15:42|0.00030779
23:15:43|0.00030775
23:15:45|0.00030779
23:15:46|0.00030774
23:15:47|0.00030773
23:15:47|0.00030773
23:15:49|0.00030773
23:15:50|0.00030772
23:15:51|0.00030772
23:15:52|0.00030772
23:15:53|0.00030773
23:15:54|0.00030773
23:15:54|0.00030763
23:15:56|0.00030762
23:15:56|0.00030762
23:15:58|0.0003076
23:15:59|0.0003076
23:16:00|0.0003076
23:16:01|0.00030761
23:16:02|0.00030754
23:16:03|0.00030754
23:16:04|0.00030745
23:16:05|0.00030745
23:16:06|0.00030755
23:16:07|0.00030753
23:16:08|0.00030751
23:16:09|0.0003075
23:16:10|0.0003075
23:16:11|0.00030749
23:16:12|0.0003075
23:16:13|0.00030748
23:16:14|0.00030748
23:16:15|0.00030753
23:16:16|0.00030753
23:16:17|0.00030753
23:16:18|0.00030754
23:16:19|0.00030758
23:16:20|0.00030766
23:16:22|0.0003077
23:16:22|0.00030765
23:16:23|0.00030765
23:16:25|0.00030765
23:16:25|0.00030765
23:16:26|0.00030766
23:16:27|0.00030766
23:16:29|0.00030766
23:16:30|0.00030768
23:16:31|0.00030767
23:16:33|0.00030763
23:16:34|0.00030763
23:16:35|0.00030762
23:16:36|0.00030761
23:16:37|0.00030761
23:16:37|0.00030761
23:16:39|0.00030764
23:16:40|0.00030766
23:16:41|0.00030766
23:16:42|0.00030775
23:16:43|0.00030775
23:16:44|0.00030775
23:16:45|0.00030775
23:16:46|0.00030775
23:16:47|0.00030775
23:16:49|0.00030773
23:16:49|0.00030773
23:16:51|0.00030773
23:16:52|0.00030772
23:16:53|0.00030772
23:16:54|0.00030772
23:16:55|0.00030766
23:16:56|0.00030765
23:16:57|0.00030768
23:16:58|0.00030772
23:16:59|0.00030772
23:17:00|0.00030772
23:17:01|0.00030782
23:17:02|0.00030782
23:17:03|0.00030776
23:17:04|0.00030776
23:17:06|0.00030781
23:17:06|0.00030781
23:17:07|0.00030771
23:17:08|0.00030772
23:17:09|0.00030772
23:17:11|0.00030772
23:17:11|0.00030772
23:17:12|0.00030772
23:17:13|0.00030775
23:17:14|0.00030771
23:17:15|0.00030774
23:17:16|0.00030773
23:17:17|0.00030773
23:17:19|0.00030773
23:17:19|0.00030769
23:17:20|0.00030769
23:17:21|0.00030769
23:17:23|0.00030769
23:17:23|0.0003077
23:17:24|0.00030781
23:17:25|0.00030781
23:17:26|0.00030781
23:17:27|0.00030775
23:17:29|0.00030776
23:17:31|0.00030787
23:17:32|0.00030781
23:17:33|0.00030781
23:17:34|0.00030781
23:17:35|0.00030755
23:17:36|0.00030749
23:17:37|0.00030749
23:17:38|0.00030749
23:17:39|0.00030751
23:17:40|0.00030752
23:17:41|0.00030752
23:17:43|0.00030752
23:17:43|0.00030752
23:17:44|0.00030752
23:17:45|0.00030752
23:17:46|0.00030752
23:17:48|0.00030753
23:17:49|0.00030753
23:17:50|0.00030752
23:17:51|0.00030752
23:17:52|0.00030752
23:17:53|0.00030753
23:17:54|0.00030752
23:17:54|0.00030752
23:17:56|0.00030752
23:17:57|0.00030752
23:17:58|0.0003073
23:17:59|0.00030732
23:18:00|0.00030731
23:18:01|0.00030732
23:18:02|0.00030732
23:18:04|0.00030732
23:18:05|0.00030732
23:18:05|0.00030732
23:18:07|0.00030732
23:18:07|0.00030732
23:18:08|0.00030732
23:18:09|0.00030732
23:18:11|0.00030732
23:18:12|0.00030739
23:18:13|0.00030742
23:18:14|0.00030744
23:18:15|0.00030739
23:18:16|0.00030736
23:18:17|0.00030736
23:18:18|0.00030737
23:18:19|0.00030736
23:18:20|0.00030736
23:18:21|0.00030736
23:18:22|0.00030736
23:18:23|0.00030736
23:18:24|0.00030746
23:18:25|0.00030747
23:18:26|0.00030748
23:18:28|0.00030747
23:18:28|0.00030747
23:18:30|0.00030747
23:18:31|0.00030747
23:18:31|0.00030747
23:18:33|0.00030747
23:18:34|0.00030747
23:18:35|0.00030747
23:18:36|0.00030745
23:18:38|0.00030745
23:18:39|0.00030742
23:18:40|0.00030742
23:18:41|0.00030741
23:18:43|0.00030742
23:18:44|0.00030742
23:18:45|0.00030751
23:18:45|0.00030751
23:18:46|0.00030751
23:18:48|0.00030751
23:18:49|0.00030751
23:18:49|0.00030751
23:18:51|0.00030741
23:18:52|0.00030741
23:18:53|0.00030738
23:18:54|0.00030738
23:18:55|0.00030738
23:18:56|0.00030738
23:18:58|0.00030738
23:18:59|0.00030734
23:18:59|0.00030734
23:19:01|0.00030734
23:19:02|0.00030733
23:19:02|0.00030733
23:19:03|0.00030733
23:19:05|0.00030739
23:19:05|0.00030739
23:19:07|0.00030735
23:19:08|0.00030736
23:19:09|0.00030736
23:19:10|0.00030733
23:19:11|0.00030733
23:19:12|0.00030733
23:19:13|0.00030733
23:19:14|0.00030733
23:19:15|0.00030734
23:19:16|0.00030736
23:19:17|0.00030738
23:19:18|0.00030737
23:19:19|0.00030737
23:19:20|0.00030737
23:19:21|0.00030733
23:19:22|0.00030733
23:19:23|0.0003074
23:19:24|0.00030744
23:19:25|0.00030744
23:19:26|0.00030744
23:19:28|0.00030744
23:19:28|0.00030745
23:19:29|0.00030745
23:19:30|0.00030764
23:19:32|0.0003076
23:19:33|0.00030769
23:19:34|0.00030772
23:19:35|0.00030784
23:19:36|0.00030784
23:19:38|0.00030784
23:19:39|0.00030784
23:19:39|0.00030775
23:19:41|0.00030775
23:19:42|0.00030775
23:19:43|0.00030775
23:19:44|0.00030774
23:19:45|0.00030774
23:19:47|0.00030774
23:19:47|0.00030779
23:19:49|0.000308
23:19:50|0.0003079
23:19:51|0.00030809
23:19:52|0.00030805
23:19:53|0.00030805
23:19:53|0.00030801
23:19:54|0.00030797
23:19:57|0.00030797
23:19:57|0.00030797
23:19:58|0.00030795
23:20:00|0.00030804
23:20:01|0.00030804
23:20:02|0.00030804
23:20:03|0.00030809
23:20:04|0.00030814
23:20:05|0.0003081
23:20:05|0.00030804
23:20:07|0.00030803
23:20:08|0.00030803
23:20:09|0.00030805
23:20:10|0.00030798
23:20:11|0.00030798
23:20:12|0.00030812
23:20:13|0.00030812
23:20:14|0.00030811
23:20:15|0.00030811
23:20:16|0.00030812
23:20:18|0.00030812
23:20:19|0.00030819
23:20:20|0.00030831
23:20:20|0.00030826
23:20:21|0.00030825
23:20:22|0.00030825
23:20:24|0.00030829
23:20:24|0.00030841
23:20:26|0.00030842
23:20:27|0.00030842
23:20:28|0.00030842
23:20:30|0.00030841
23:20:31|0.00030841
23:20:31|0.00030842
23:20:32|0.00030841
23:20:34|0.00030841
23:20:36|0.00030842
23:20:37|0.00030843
23:20:38|0.00030852
23:20:39|0.00030853
23:20:40|0.00030853
23:20:41|0.00030852
23:20:42|0.00030852
23:20:43|0.00030853
23:20:45|0.00030853
23:20:45|0.00030852
23:20:46|0.00030852
23:20:47|0.00030849
23:20:49|0.00030848
23:20:49|0.00030847
23:20:50|0.00030848
23:20:51|0.00030849
23:20:52|0.00030849
23:20:53|0.00030852
23:20:54|0.00030852
23:20:55|0.00030863
23:20:56|0.00030863
23:20:58|0.00030871
23:20:59|0.0003087
23:20:59|0.0003087
23:21:01|0.0003087
23:21:01|0.00030871
23:21:02|0.00030871
23:21:04|0.00030876
23:21:04|0.00030877
23:21:06|0.0003088
23:21:07|0.00030867
23:21:07|0.00030867
23:21:09|0.00030876
23:21:10|0.0003086
23:21:11|0.00030878
23:21:12|0.00030878
23:21:13|0.00030871
23:21:14|0.00030889
23:21:15|0.00030889
23:21:16|0.0003089
23:21:17|0.00030893
23:21:18|0.000309
23:21:19|0.00030901
23:21:20|0.00030898
23:21:21|0.00030898
23:21:22|0.00030904
23:21:23|0.00030901
23:21:24|0.00030904
23:21:25|0.00030904
23:21:26|0.00030904
23:21:27|0.00030904
23:21:28|0.00030904
23:21:29|0.00030904
23:21:30|0.00030904
23:21:31|0.00030905
23:21:32|0.00030909
23:21:33|0.00030908
23:21:34|0.00030907
23:21:35|0.00030902
23:21:36|0.00030902
23:21:37|0.00030904
23:21:39|0.00030903
23:21:40|0.00030901
23:21:41|0.00030901
23:21:42|0.00030912
23:21:43|0.00030912
23:21:43|0.00030912
23:21:45|0.00030913
23:21:46|0.00030913
23:21:47|0.00030913
23:21:48|0.00030889
23:21:49|0.00030884
23:21:51|0.00030883
23:21:51|0.00030883
23:21:53|0.00030883
23:21:54|0.00030882
23:21:55|0.00030881
23:21:55|0.00030881
23:21:56|0.00030876
23:21:57|0.00030889
23:21:59|0.00030892
23:21:59|0.00030904
23:22:01|0.00030904
23:22:02|0.00030899
23:22:03|0.00030889
23:22:03|0.00030889
23:22:05|0.00030893
23:22:06|0.00030886
23:22:07|0.00030884
23:22:08|0.00030881
23:22:09|0.00030882
23:22:10|0.00030896
23:22:11|0.00030892
23:22:12|0.00030891
23:22:13|0.00030892
23:22:14|0.00030889
23:22:16|0.00030896
23:22:16|0.00030894
23:22:17|0.00030901
23:22:18|0.00030895
23:22:19|0.00030895
23:22:20|0.00030895
23:22:21|0.00030895
23:22:22|0.00030896
23:22:23|0.00030895
23:22:24|0.00030895
23:22:25|0.00030892
23:22:26|0.00030885
23:22:27|0.00030885
23:22:28|0.00030892
23:22:29|0.00030889
23:22:30|0.00030885
23:22:31|0.00030885
23:22:32|0.00030886
23:22:33|0.00030886
23:22:35|0.00030882
23:22:36|0.00030883
23:22:37|0.00030882
23:22:38|0.00030889
23:22:39|0.00030893
23:22:41|0.00030893
23:22:42|0.00030893
23:22:43|0.00030895
23:22:44|0.00030894
23:22:44|0.00030894
23:22:46|0.00030894
23:22:47|0.00030894
23:22:48|0.00030894
23:22:49|0.00030894
23:22:50|0.00030894
23:22:51|0.00030894
23:22:52|0.00030884
23:22:53|0.00030884
23:22:53|0.00030889
23:22:55|0.00030884
23:22:56|0.00030884
23:22:57|0.00030884
23:22:58|0.00030884
23:22:59|0.00030884
23:23:00|0.00030885
23:23:01|0.00030883
23:23:02|0.00030884
23:23:03|0.00030885
23:23:04|0.00030893
23:23:05|0.00030893
23:23:07|0.00030889
23:23:08|0.0003089
23:23:09|0.0003089
23:23:10|0.0003089
23:23:11|0.0003089
23:23:12|0.00030899
23:23:13|0.00030905
23:23:14|0.00030913
23:23:15|0.0003092
23:23:16|0.00030925
23:23:17|0.00030914
23:23:18|0.00030914
23:23:20|0.00030926
23:23:21|0.00030918
23:23:21|0.00030918
23:23:22|0.00030922
23:23:24|0.00030922
23:23:24|0.00030937
23:23:25|0.0003094
23:23:26|0.0003094
23:23:27|0.00030945
23:23:28|0.00030945
23:23:29|0.0003094
23:23:30|0.0003094
23:23:31|0.00030941
23:23:32|0.00030941
23:23:33|0.00030941
23:23:34|0.00030941
23:23:36|0.00030944
23:23:38|0.00030945
23:23:39|0.00030958
23:23:40|0.00030952
23:23:41|0.00030952
23:23:42|0.00030944
23:23:43|0.00030942
23:23:44|0.00030926
23:23:45|0.00030947
23:23:46|0.0003095
23:23:47|0.00030954
23:23:48|0.00030969
23:23:49|0.00030957
23:23:50|0.0003096
23:23:51|0.00030984
23:23:52|0.00030918
23:23:53|0.0003093
23:23:54|0.00030919
23:23:55|0.00030908
23:23:56|0.00030908
23:23:57|0.00030908
23:23:58|0.00030912
23:23:59|0.00030917
23:24:00|0.00030919
23:24:01|0.00030914
23:24:02|0.00030909
23:24:03|0.00030907
23:24:04|0.00030905
23:24:05|0.00030901
23:24:06|0.00030898
23:24:08|0.0003089
23:24:08|0.0003089
23:24:10|0.00030898
23:24:10|0.00030897
23:24:11|0.00030896
23:24:13|0.00030896
23:24:14|0.00030897
23:24:14|0.00030897
23:24:15|0.00030901
23:24:16|0.00030902
23:24:17|0.00030901
23:24:19|0.00030897
23:24:20|0.00030894
23:24:21|0.0003089
23:24:22|0.0003089
23:24:23|0.00030883
23:24:24|0.00030884
23:24:24|0.00030889
23:24:25|0.00030896
23:24:27|0.00030895
23:24:28|0.00030895
23:24:29|0.00030896
23:24:30|0.00030896
23:24:31|0.00030898
23:24:32|0.00030898
23:24:33|0.000309
23:24:34|0.000309
23:24:35|0.000309
23:24:36|0.00030894
23:24:38|0.00030894
23:24:40|0.00030896
23:24:40|0.00030891
23:24:42|0.00030891
23:24:43|0.00030892
23:24:44|0.00030898
23:24:46|0.00030895
23:24:47|0.00030895
23:24:48|0.00030889
23:24:49|0.00030883
23:24:50|0.00030883
23:24:51|0.00030902
23:24:51|0.00030897
23:24:52|0.00030897
23:24:54|0.00030897
23:24:55|0.00030892
23:24:56|0.00030884
23:24:57|0.00030883
23:24:58|0.00030882
23:25:00|0.00030864
23:25:00|0.00030858
23:25:02|0.00030857
23:25:03|0.00030851
23:25:03|0.00030852
23:25:04|0.00030852
23:25:06|0.00030845
23:25:07|0.00030841
23:25:07|0.00030835
23:25:09|0.00030829
23:25:10|0.00030829
23:25:11|0.00030824
23:25:12|0.00030825
23:25:14|0.00030825
23:25:14|0.00030831
23:25:16|0.00030828
23:25:18|0.00030829
23:25:18|0.00030828
23:25:20|0.00030823
23:25:21|0.00030822
23:25:21|0.00030818
23:25:22|0.00030817
23:25:23|0.00030819
23:25:24|0.00030819
23:25:25|0.00030819
23:25:26|0.0003082
23:25:27|0.00030821
23:25:29|0.00030826
23:25:29|0.00030825
23:25:31|0.00030832
23:25:31|0.00030841
23:25:32|0.00030841
23:25:33|0.00030841
23:25:34|0.00030841
23:25:35|0.00030847
23:25:37|0.00030842
23:25:39|0.00030844
23:25:39|0.00030842
23:25:40|0.0003084
23:25:41|0.00030843
23:25:42|0.00030843
23:25:44|0.00030843
23:25:45|0.00030844
23:25:45|0.00030844
23:25:47|0.00030853
23:25:48|0.0003085
23:25:49|0.00030843
23:25:50|0.00030843
23:25:51|0.00030843
23:25:52|0.0003084
23:25:54|0.0003084
23:25:54|0.0003084
23:25:55|0.0003084
23:25:56|0.00030836
23:25:57|0.00030836
23:25:58|0.00030836
23:25:59|0.00030836
23:26:01|0.00030836
23:26:02|0.00030836
23:26:03|0.00030838
23:26:04|0.00030838
23:26:05|0.00030838
23:26:06|0.00030839
23:26:07|0.00030839
23:26:08|0.00030838
23:26:09|0.00030838
23:26:10|0.00030838
23:26:11|0.00030837
23:26:13|0.00030837
23:26:13|0.00030837
23:26:14|0.00030837
23:26:15|0.0003086
23:26:16|0.00030857
23:26:17|0.00030861
23:26:18|0.00030862
23:26:19|0.00030866
23:26:20|0.00030869
23:26:22|0.0003087
23:26:22|0.0003087
23:26:23|0.00030857
23:26:24|0.00030851
23:26:25|0.00030851
23:26:26|0.00030851
23:26:27|0.00030851
23:26:29|0.00030851
23:26:29|0.00030851
23:26:30|0.00030848
23:26:31|0.00030851
23:26:32|0.00030851
23:26:34|0.00030851
23:26:34|0.00030851
23:26:35|0.00030851
23:26:36|0.0003085
23:26:37|0.0003085
23:26:38|0.0003085
23:26:41|0.0003085
23:26:41|0.0003085
23:26:43|0.00030845
23:26:44|0.00030845
23:26:45|0.00030846
23:26:46|0.00030845
23:26:47|0.00030845
23:26:48|0.0003084
23:26:49|0.0003084
23:26:50|0.0003084
23:26:52|0.0003084
23:26:52|0.0003084
23:26:53|0.00030841
23:26:55|0.0003084
23:26:55|0.00030841
23:26:57|0.0003084
23:26:58|0.0003084
23:26:59|0.0003084
23:27:00|0.0003084
23:27:01|0.0003084
23:27:02|0.0003084
23:27:03|0.0003084
23:27:04|0.00030839
23:27:05|0.00030839
23:27:06|0.00030835
23:27:07|0.00030835
23:27:08|0.00030835
23:27:09|0.00030835
23:27:10|0.00030835
23:27:11|0.00030834
23:27:12|0.00030833
23:27:13|0.00030833
23:27:14|0.00030833
23:27:15|0.00030831
23:27:16|0.00030831
23:27:17|0.0003083
23:27:18|0.00030825
23:27:19|0.00030817
23:27:21|0.00030817
23:27:21|0.00030805
23:27:22|0.00030797
23:27:23|0.00030795
23:27:24|0.00030793
23:27:25|0.00030793
23:27:26|0.00030793
23:27:27|0.00030793
23:27:29|0.00030793
23:27:29|0.00030793
23:27:31|0.00030789
23:27:31|0.00030789
23:27:33|0.00030789
23:27:34|0.00030797
23:27:34|0.00030797
23:27:36|0.00030797
23:27:36|0.00030797
23:27:37|0.00030796
23:27:38|0.00030796
23:27:41|0.00030794
23:27:42|0.00030795
23:27:43|0.00030795
23:27:44|0.00030794
23:27:46|0.00030793
23:27:46|0.00030793
23:27:47|0.00030793
23:27:48|0.00030792
23:27:49|0.00030792
23:27:50|0.00030792
23:27:51|0.00030798
23:27:52|0.00030801
23:27:53|0.00030801
23:27:55|0.00030793
23:27:56|0.00030793
23:27:57|0.00030792
23:27:58|0.00030792
23:27:59|0.00030792
23:28:00|0.00030788
23:28:02|0.00030789
23:28:02|0.00030789
23:28:03|0.00030789
23:28:05|0.00030789
23:28:05|0.00030788
23:28:06|0.00030778
23:28:08|0.00030784
23:28:09|0.00030782
23:28:10|0.00030783
23:28:11|0.00030785
23:28:12|0.00030786
23:28:14|0.00030786
23:28:14|0.00030786
23:28:15|0.00030785
23:28:16|0.00030785
23:28:17|0.00030785
23:28:18|0.00030785
23:28:19|0.00030785
23:28:20|0.00030785
23:28:21|0.00030781
23:28:22|0.00030781
23:28:23|0.00030775
23:28:24|0.00030775
23:28:25|0.00030774
23:28:26|0.00030774
23:28:27|0.00030775
23:28:28|0.00030775
23:28:29|0.00030754
23:28:30|0.0003073
23:28:32|0.00030747
23:28:32|0.00030734
23:28:33|0.00030735
23:28:34|0.00030733
23:28:36|0.00030747
23:28:37|0.00030746
23:28:37|0.0003074
23:28:38|0.0003074
23:28:40|0.00030746
23:28:42|0.00030749
23:28:43|0.00030755
23:28:44|0.00030773
23:28:45|0.0003078
23:28:47|0.00030778
23:28:47|0.00030778
23:28:48|0.00030776
23:28:49|0.00030776
23:28:51|0.00030776
23:28:52|0.00030783
23:28:53|0.00030789
23:28:53|0.00030797
23:28:54|0.00030811
23:28:56|0.00030812
23:28:57|0.00030815
23:28:58|0.00030815
23:28:59|0.00030815
23:29:00|0.00030815
23:29:01|0.00030825
23:29:02|0.00030828
23:29:03|0.00030827
23:29:04|0.00030818
23:29:06|0.00030818
23:29:07|0.00030811
23:29:07|0.00030812
23:29:08|0.00030812
23:29:09|0.00030818
23:29:11|0.00030818
23:29:11|0.00030818
23:29:13|0.00030818
23:29:14|0.00030822
23:29:15|0.00030824
23:29:16|0.00030833
23:29:17|0.00030835
23:29:18|0.00030831
23:29:19|0.00030831
23:29:20|0.00030825
23:29:21|0.00030818
23:29:22|0.00030815
23:29:23|0.00030818
23:29:24|0.00030818
23:29:26|0.00030819
23:29:27|0.00030824
23:29:28|0.00030824
23:29:29|0.00030824
23:29:30|0.00030824
23:29:31|0.00030824
23:29:31|0.00030822
23:29:33|0.00030806
23:29:33|0.00030806
23:29:35|0.00030792
23:29:35|0.00030792
23:29:37|0.00030791
23:29:38|0.00030788
23:29:39|0.00030789
23:29:40|0.00030788
23:29:41|0.00030785
23:29:43|0.00030775
23:29:43|0.00030781
23:29:45|0.00030781
23:29:46|0.0003078
23:29:47|0.00030786
23:29:48|0.0003077
23:29:50|0.0003077
23:29:51|0.0003077
23:29:51|0.0003077
23:29:53|0.00030779
23:29:54|0.00030779
23:29:55|0.00030779
23:29:56|0.00030798
23:29:57|0.00030784
23:29:58|0.00030795
23:29:59|0.00030795
23:30:00|0.00030799
23:30:01|0.00030798
23:30:03|0.00030807
23:30:04|0.00030823
23:30:05|0.00030828
23:30:05|0.00030811
23:30:07|0.00030806
23:30:07|0.00030795
23:30:08|0.00030785
23:30:09|0.00030779
23:30:10|0.00030773
23:30:12|0.00030783
23:30:13|0.00030786
23:30:13|0.00030794
23:30:14|0.00030794
23:30:16|0.00030791
23:30:16|0.00030785
23:30:18|0.00030788
23:30:18|0.00030787
23:30:20|0.00030788
23:30:21|0.00030804
23:30:22|0.00030808
23:30:23|0.00030808
23:30:24|0.00030808
23:30:25|0.00030808
23:30:26|0.00030808
23:30:27|0.00030808
23:30:28|0.00030798
23:30:29|0.00030799
23:30:30|0.00030798
23:30:31|0.00030804
23:30:32|0.00030806
23:30:33|0.00030794
23:30:34|0.00030791
23:30:35|0.00030791
23:30:36|0.0003079
23:30:37|0.00030789
23:30:38|0.00030789
23:30:39|0.00030788
23:30:40|0.00030784
23:30:42|0.00030784
23:30:42|0.00030784
23:30:44|0.00030798
23:30:45|0.00030798
23:30:46|0.00030798
23:30:47|0.00030798
23:30:48|0.00030798
23:30:49|0.00030789
23:30:51|0.00030789
23:30:52|0.0003079
23:30:52|0.00030792
23:30:54|0.00030794
23:30:55|0.00030794
23:30:57|0.00030791
23:30:58|0.00030791
23:30:58|0.00030788
23:30:59|0.00030789
23:31:00|0.00030789
23:31:01|0.00030789
23:31:02|0.00030788
23:31:03|0.00030788
23:31:05|0.00030792
23:31:06|0.00030792
23:31:07|0.00030792
23:31:08|0.00030792
23:31:10|0.00030796
23:31:11|0.00030796
23:31:12|0.00030807
23:31:13|0.00030808
23:31:14|0.00030815
23:31:15|0.00030818
23:31:16|0.00030822
23:31:17|0.00030822
23:31:18|0.00030814
23:31:19|0.00030814
23:31:21|0.00030813
23:31:21|0.00030814
23:31:22|0.00030814
23:31:23|0.00030815
23:31:24|0.00030815
23:31:25|0.00030815
23:31:26|0.00030816
23:31:28|0.00030818
23:31:28|0.00030818
23:31:30|0.00030818
23:31:31|0.00030814
23:31:32|0.00030813
23:31:32|0.00030813
23:31:34|0.00030818
23:31:34|0.00030818
23:31:35|0.00030818
23:31:37|0.00030817
23:31:37|0.00030814
23:31:38|0.00030814
23:31:40|0.00030814
23:31:41|0.00030803
23:31:42|0.00030803
23:31:43|0.000308
23:31:45|0.00030801
23:31:47|0.00030803
23:31:48|0.00030811
23:31:50|0.00030804
23:31:51|0.00030805
23:31:52|0.00030805
23:31:53|0.00030809
23:31:55|0.00030812
23:31:56|0.00030823
23:31:57|0.0003082
23:31:58|0.00030823
23:31:58|0.00030823
23:31:59|0.00030826
23:32:00|0.00030826
23:32:01|0.00030826
23:32:03|0.0003083
23:32:04|0.0003083
23:32:05|0.00030838
23:32:05|0.00030845
23:32:07|0.00030847
23:32:08|0.00030847
23:32:09|0.00030847
23:32:09|0.00030842
23:32:11|0.00030839
23:32:12|0.00030837
23:32:13|0.00030837
23:32:15|0.0003084
23:32:15|0.00030842
23:32:17|0.00030842
23:32:18|0.00030842
23:32:19|0.00030843
23:32:19|0.00030836
23:32:21|0.00030836
23:32:22|0.00030836
23:32:23|0.00030836
23:32:24|0.00030842
23:32:25|0.00030842
23:32:26|0.00030842
23:32:27|0.00030842
23:32:28|0.00030842
23:32:29|0.00030843
23:32:30|0.00030845
23:32:31|0.00030845
23:32:32|0.00030845
23:32:33|0.00030845
23:32:34|0.00030843
23:32:35|0.00030843
23:32:36|0.00030844
23:32:37|0.00030845
23:32:38|0.00030845
23:32:39|0.00030845
23:32:40|0.00030845
23:32:42|0.00030846
23:32:42|0.00030848
23:32:43|0.00030848
23:32:45|0.00030848
23:32:46|0.00030846
23:32:48|0.00030846
23:32:49|0.00030846
23:32:50|0.00030846
23:32:51|0.00030846
23:32:52|0.00030846
23:32:53|0.00030846
23:32:54|0.00030846
23:32:56|0.00030845
23:32:56|0.00030847
23:32:57|0.00030849
23:32:58|0.00030856
23:33:00|0.0003086
23:33:00|0.0003086
23:33:02|0.00030861
23:33:02|0.00030861
23:33:04|0.00030862
23:33:04|0.00030867
23:33:06|0.00030874
23:33:07|0.00030891
23:33:08|0.00030891
23:33:08|0.00030888
23:33:09|0.00030888
23:33:11|0.00030889
23:33:11|0.00030891
23:33:12|0.00030896
23:33:14|0.00030891
23:33:15|0.00030893
23:33:16|0.00030896
23:33:17|0.00030896
23:33:18|0.00030896
23:33:19|0.00030894
23:33:21|0.00030894
23:33:21|0.0003089
23:33:23|0.00030885
23:33:24|0.00030885
23:33:24|0.00030884
23:33:26|0.0003088
23:33:27|0.00030876
23:33:29|0.00030862
23:33:30|0.00030872
23:33:30|0.00030869
23:33:31|0.00030866
23:33:32|0.00030867
23:33:33|0.00030867
23:33:35|0.00030867
23:33:36|0.0003087
23:33:37|0.0003087
23:33:38|0.0003087
23:33:39|0.00030873
23:33:40|0.00030876
23:33:41|0.00030876
23:33:42|0.00030876
23:33:43|0.00030876
23:33:44|0.00030876
23:33:45|0.00030872
23:33:46|0.0003089
23:33:48|0.0003088
23:33:49|0.00030876
23:33:49|0.00030876
23:33:51|0.00030876
23:33:52|0.00030876
23:33:53|0.0003087
23:33:55|0.00030878
23:33:55|0.00030877
23:33:56|0.00030877
23:33:58|0.00030877
23:33:58|0.00030877
23:33:59|0.00030877
23:34:01|0.00030876
23:34:02|0.00030896
23:34:03|0.00030897
23:34:04|0.00030897
23:34:05|0.00030897
23:34:06|0.00030897
23:34:07|0.00030896
23:34:08|0.00030891
23:34:09|0.00030885
23:34:09|0.00030885
23:34:11|0.00030881
23:34:12|0.00030881
23:34:13|0.00030881
23:34:14|0.00030886
23:34:15|0.00030891
23:34:16|0.00030891
23:34:17|0.00030886
23:34:18|0.00030886
23:34:19|0.00030886
23:34:20|0.00030886
23:34:21|0.00030886
23:34:22|0.00030886
23:34:23|0.00030887
23:34:24|0.00030887
23:34:25|0.00030887
23:34:26|0.00030887
23:34:27|0.00030887
23:34:28|0.00030887
23:34:29|0.00030887
23:34:31|0.00030889
23:34:31|0.00030888
23:34:33|0.00030889
23:34:34|0.00030888
23:34:35|0.00030888
23:34:36|0.00030888
23:34:37|0.00030887
23:34:38|0.00030887
23:34:39|0.00030889
23:34:40|0.00030889
23:34:42|0.00030888
23:34:42|0.00030888
23:34:43|0.00030888
23:34:44|0.00030893
23:34:45|0.00030892
23:34:46|0.00030892
23:34:48|0.00030893
23:34:49|0.00030893
23:34:51|0.00030898
23:34:51|0.00030898
23:34:53|0.00030898
23:34:53|0.00030898
23:34:54|0.00030898
23:34:55|0.00030901
23:34:57|0.00030901
23:34:57|0.00030901
23:34:58|0.00030901
23:34:59|0.0003091
23:35:00|0.0003091
23:35:01|0.00030911
23:35:03|0.00030911
23:35:05|0.00030911
23:35:06|0.00030909
23:35:06|0.00030894
23:35:07|0.00030894
23:35:09|0.00030897
23:35:09|0.00030901
23:35:10|0.00030901
23:35:12|0.00030901
23:35:13|0.00030901
23:35:14|0.00030901
23:35:15|0.00030904
23:35:16|0.00030913
23:35:17|0.00030913
23:35:18|0.00030913
23:35:19|0.00030916
23:35:21|0.00030931
23:35:21|0.00030927
23:35:22|0.00030927
23:35:23|0.00030926
23:35:24|0.00030926
23:35:25|0.00030928
23:35:26|0.00030932
23:35:27|0.00030931
23:35:29|0.00030932
23:35:29|0.00030932
23:35:30|0.00030932
23:35:31|0.00030932
23:35:32|0.00030932
23:35:34|0.00030932
23:35:34|0.00030932
23:35:35|0.00030943
23:35:36|0.00030943
23:35:38|0.00030944
23:35:38|0.00030953
23:35:40|0.00030961
23:35:41|0.00030963
23:35:41|0.00030962
23:35:42|0.00030969
23:35:43|0.00030969
23:35:45|0.00030978
23:35:46|0.00030978
23:35:46|0.00030976
23:35:49|0.00030979
23:35:50|0.00030978
23:35:51|0.00030978
23:35:52|0.00030986
23:35:53|0.00031
23:35:54|0.00031001
23:35:55|0.00031002
23:35:57|0.00031006
23:35:58|0.00031006
23:35:59|0.00031006
23:36:00|0.00031007
23:36:01|0.00031001
23:36:03|0.00031002
23:36:03|0.00031001
23:36:05|0.00030986
23:36:05|0.00030991
23:36:07|0.00030982
23:36:08|0.00030982
23:36:08|0.00030992
23:36:09|0.00030995
23:36:11|0.00030988
23:36:12|0.00030985
23:36:13|0.00031001
23:36:13|0.00031015
23:36:14|0.00031026
23:36:16|0.00031034
23:36:17|0.00031033
23:36:18|0.00031033
23:36:19|0.00031026
23:36:20|0.00031026
23:36:21|0.00031026
23:36:22|0.0003102
23:36:23|0.00031023
23:36:24|0.00031023
23:36:25|0.00031023
23:36:26|0.00031036
23:36:27|0.00031037
23:36:28|0.00031037
23:36:29|0.00031037
23:36:30|0.00031026
23:36:31|0.00031026
23:36:33|0.00031026
23:36:33|0.00031025
23:36:34|0.00031025
23:36:36|0.00031014
23:36:36|0.00031016
23:36:38|0.00031018
23:36:38|0.00031018
23:36:40|0.00031031
23:36:40|0.00031025
23:36:41|0.00031025
23:36:42|0.00031037
23:36:43|0.00031037
23:36:44|0.00031036
23:36:45|0.00031037
23:36:46|0.0003103
23:36:49|0.00031043
23:36:49|0.00031043
23:36:51|0.00031045
23:36:52|0.00031044
23:36:54|0.00031049
23:36:55|0.00031071
23:36:56|0.00031071
23:36:57|0.00031066
23:36:58|0.00031066
23:36:59|0.00031066
23:37:00|0.00031078
23:37:01|0.00031077
23:37:02|0.00031074
23:37:04|0.0003107
23:37:04|0.00031076
23:37:05|0.00031076
23:37:06|0.00031065
23:37:07|0.00031055
23:37:08|0.0003105
23:37:10|0.00031059
23:37:11|0.00031061
23:37:11|0.00031066
23:37:13|0.00031066
23:37:13|0.00031068
23:37:14|0.00031068
23:37:15|0.00031068
23:37:16|0.00031067
23:37:17|0.00031066
23:37:19|0.00031067
23:37:20|0.00031051
23:37:21|0.00031046
23:37:22|0.00031046
23:37:22|0.00031045
23:37:23|0.00031042
23:37:25|0.00031042
23:37:25|0.00031044
23:37:27|0.00031033
23:37:28|0.0003105
23:37:29|0.00031045
23:37:30|0.00031047
23:37:31|0.00031045
23:37:32|0.0003105
23:37:33|0.00031047
23:37:34|0.00031047
23:37:35|0.00031049
23:37:37|0.00031049
23:37:37|0.0003105
23:37:38|0.0003105
23:37:39|0.0003105
23:37:40|0.00031044
23:37:41|0.00031044
23:37:42|0.00031044
23:37:43|0.00031045
23:37:44|0.00031045
23:37:45|0.00031039
23:37:46|0.0003104
23:37:47|0.0003104
23:37:48|0.00031034
23:37:50|0.0003103
23:37:52|0.00031021
23:37:53|0.00031029
23:37:53|0.00031026
23:37:55|0.00031022
23:37:56|0.00031019
23:37:57|0.00031019
23:37:58|0.00031019
23:37:59|0.00031018
23:38:01|0.00031017
23:38:02|0.00031012
23:38:02|0.00031014
23:38:04|0.00031009
23:38:05|0.00031011
23:38:06|0.00031015
23:38:07|0.00031012
23:38:08|0.00031003
23:38:09|0.00031
23:38:10|0.00031003
23:38:10|0.00031003
23:38:12|0.00030998
23:38:13|0.00031002
23:38:14|0.00030999
23:38:15|0.00031
23:38:16|0.00031002
23:38:17|0.00031001
23:38:19|0.00031003
23:38:20|0.00031014
23:38:20|0.00031007
23:38:21|0.00031006
23:38:22|0.00031017
23:38:23|0.00031025
23:38:24|0.00031029
23:38:25|0.0003105
23:38:26|0.00031047
23:38:27|0.00031047
23:38:28|0.00031048
23:38:29|0.0003104
23:38:30|0.00031035
23:38:32|0.00031034
23:38:32|0.00031033
23:38:33|0.00031041
23:38:35|0.00031048
23:38:35|0.00031041
23:38:37|0.00031042
23:38:37|0.00031048
23:38:39|0.00031048
23:38:39|0.00031048
23:38:40|0.00031044
23:38:41|0.00031044
23:38:42|0.00031044
23:38:43|0.00031045
23:38:44|0.00031053
23:38:45|0.00031053
23:38:47|0.0003106
23:38:47|0.0003106
23:38:48|0.00031068
23:38:49|0.00031073
23:38:52|0.0003107
23:38:53|0.0003107
23:38:54|0.0003107
23:38:54|0.00031069
23:38:55|0.00031059
23:38:57|0.00031057
23:38:58|0.00031055
23:38:58|0.00031053
23:39:01|0.00031054
23:39:01|0.00031056
23:39:02|0.00031058
23:39:03|0.00031059
23:39:05|0.00031059
23:39:06|0.00031059
23:39:07|0.00031053
23:39:08|0.00031025
23:39:09|0.00031038
23:39:10|0.00031038
23:39:11|0.00031043
23:39:12|0.00031043
23:39:14|0.0003105
23:39:15|0.00031075
23:39:15|0.00031071
23:39:17|0.00031068
23:39:17|0.00031073
23:39:18|0.00031075
23:39:19|0.00031076
23:39:20|0.00031074
23:39:21|0.00031074
23:39:23|0.00031075
23:39:24|0.00031075
23:39:24|0.00031071
23:39:25|0.00031071
23:39:27|0.00031071
23:39:27|0.00031072
23:39:28|0.00031072
23:39:30|0.00031076
23:39:31|0.00031072
23:39:31|0.00031072
23:39:33|0.00031073
23:39:33|0.00031073
23:39:34|0.00031073
23:39:35|0.00031075
23:39:37|0.00031076
23:39:38|0.00031076
23:39:39|0.00031086
23:39:40|0.00031078
23:39:41|0.00031066
23:39:42|0.00031079
23:39:43|0.00031074
23:39:45|0.00031081
23:39:46|0.00031094
23:39:47|0.00031098
23:39:47|0.00031101
23:39:48|0.00031097
23:39:49|0.00031097
23:39:51|0.00031091
23:39:52|0.0003109
23:39:54|0.0003109
23:39:54|0.00031089
23:39:55|0.00031084
23:39:57|0.00031085
23:39:57|0.00031085
23:39:59|0.00031085
23:40:00|0.00031085
23:40:01|0.00031082
23:40:01|0.00031084
23:40:03|0.00031084
23:40:04|0.00031083
23:40:05|0.00031085
23:40:06|0.00031082
23:40:07|0.00031045
23:40:08|0.00031038
23:40:09|0.00031039
23:40:10|0.00031039
23:40:11|0.00031043
23:40:12|0.00031043
23:40:13|0.00031043
23:40:14|0.00031049
23:40:15|0.00031049
23:40:17|0.00031057
23:40:17|0.00031063
23:40:18|0.00031063
23:40:19|0.00031064
23:40:20|0.00031063
23:40:21|0.0003106
23:40:22|0.0003106
23:40:23|0.00031021
23:40:24|0.00031024
23:40:25|0.0003103
23:40:26|0.0003103
23:40:27|0.00031033
23:40:28|0.00031034
23:40:29|0.00031035
23:40:30|0.00031058
23:40:31|0.00031052
23:40:32|0.00031051
23:40:33|0.00031052
23:40:34|0.00031054
23:40:35|0.00031054
23:40:37|0.00031051
23:40:37|0.00031055
23:40:38|0.00031051
23:40:40|0.00031051
23:40:40|0.00031049
23:40:41|0.00031049
23:40:42|0.00031048
23:40:44|0.00031048
23:40:45|0.00031073
23:40:45|0.00031073
23:40:46|0.00031074
23:40:47|0.00031074
23:40:48|0.0003107
23:40:49|0.00031077
23:40:50|0.00031073
23:40:52|0.00031073
23:40:52|0.00031055
23:40:55|0.00031049
23:40:55|0.00031052
23:40:56|0.00031052
23:40:57|0.00031058
23:40:58|0.00031058
23:40:59|0.00031058
23:41:00|0.00031056
23:41:02|0.00031056
23:41:03|0.00031052
23:41:04|0.00031051
23:41:05|0.00031043
23:41:05|0.00031043
23:41:07|0.00031021
23:41:08|0.00031039
23:41:09|0.00031029
23:41:10|0.00031029
23:41:11|0.00031041
23:41:12|0.00031035
23:41:13|0.00031035
23:41:14|0.0003103
23:41:15|0.00031035
23:41:16|0.00031036
23:41:18|0.00031033
23:41:18|0.00031034
23:41:20|0.00031025
23:41:21|0.00031019
23:41:21|0.00031018
23:41:22|0.00031018
23:41:24|0.00031021
23:41:25|0.00031021
23:41:26|0.00031023
23:41:27|0.00031023
23:41:28|0.00031023
23:41:29|0.00031018
23:41:30|0.00031018
23:41:30|0.00031018
23:41:31|0.0003102
23:41:32|0.00031021
23:41:34|0.00031021
23:41:35|0.00031018
23:41:36|0.00031018
23:41:37|0.00031022
23:41:37|0.00031022
23:41:38|0.00031022
23:41:39|0.00031023
23:41:41|0.00031018
23:41:41|0.00031022
23:41:42|0.00031024
23:41:44|0.00031024
23:41:45|0.00031024
23:41:46|0.00031024
23:41:46|0.00031026
23:41:48|0.00031025
23:41:49|0.00031025
23:41:50|0.00031025
23:41:50|0.00031025
23:41:51|0.00031025
23:41:52|0.00031027
23:41:55|0.00031027
23:41:56|0.00031016
23:41:58|0.00031016
23:41:58|0.00031014
23:42:00|0.0003101
23:42:01|0.0003101
23:42:02|0.0003101
23:42:03|0.00031006
23:42:04|0.00031004
23:42:05|0.00030991
23:42:06|0.00030995
23:42:07|0.00030982
23:42:08|0.00030982
23:42:10|0.0003098
23:42:10|0.00030976
23:42:11|0.00030966
23:42:13|0.00030969
23:42:13|0.00030971
23:42:15|0.00030971
23:42:15|0.00030971
23:42:17|0.0003097
23:42:18|0.0003097
23:42:19|0.00030961
23:42:20|0.00030954
23:42:21|0.00030945
23:42:22|0.00030945
23:42:22|0.00030944
23:42:23|0.00030944
23:42:25|0.00030944
23:42:25|0.00030944
23:42:26|0.00030943
23:42:28|0.00030944
23:42:28|0.00030947
23:42:30|0.00030952
23:42:31|0.00030934
23:42:32|0.00030942
23:42:33|0.00030945
23:42:33|0.0003094
23:42:35|0.00030941
23:42:35|0.00030916
23:42:37|0.00030916
23:42:38|0.00030916
23:42:39|0.00030921
23:42:40|0.00030921
23:42:41|0.00030921
23:42:42|0.00030924
23:42:43|0.0003092
23:42:44|0.00030917
23:42:45|0.00030918
23:42:46|0.00030918
23:42:47|0.00030911
23:42:48|0.00030911
23:42:49|0.00030918
23:42:50|0.00030918
23:42:51|0.00030921
23:42:52|0.00030921
23:42:53|0.00030925
23:42:54|0.00030928
23:42:56|0.00030931
23:42:56|0.00030931
23:42:57|0.00030931
23:42:59|0.00030931
23:43:00|0.00030937
23:43:02|0.00030937
23:43:03|0.00030938
23:43:04|0.00030938
23:43:05|0.00030931
23:43:06|0.00030919
23:43:06|0.00030925
23:43:09|0.00030925
23:43:10|0.00030911
23:43:11|0.00030911
23:43:12|0.00030912
23:43:13|0.00030912
23:43:14|0.00030904
23:43:15|0.00030904
23:43:16|0.00030904
23:43:17|0.00030904
23:43:18|0.00030908
23:43:19|0.00030901
23:43:21|0.00030901
23:43:21|0.00030901
23:43:22|0.00030901
23:43:24|0.00030901
23:43:24|0.00030901
23:43:25|0.000309
23:43:27|0.00030892
23:43:28|0.00030899
23:43:28|0.00030899
23:43:29|0.00030899
23:43:31|0.00030898
23:43:31|0.00030898
23:43:33|0.00030894
23:43:34|0.00030897
23:43:35|0.00030896
23:43:36|0.00030897
23:43:37|0.00030897
23:43:38|0.00030901
23:43:39|0.00030901
23:43:39|0.00030902
23:43:40|0.00030897
23:43:42|0.00030898
23:43:43|0.00030898
23:43:44|0.00030898
23:43:45|0.00030897
23:43:46|0.00030897
23:43:47|0.00030897
23:43:48|0.00030897
23:43:49|0.00030897
23:43:50|0.00030897
23:43:51|0.00030897
23:43:52|0.00030897
23:43:53|0.00030897
23:43:54|0.00030897
23:43:55|0.00030896
23:43:57|0.00030897
23:43:59|0.00030897
23:43:59|0.00030897
23:44:01|0.00030896
23:44:01|0.00030896
23:44:02|0.00030896
23:44:04|0.00030896
23:44:04|0.00030896
23:44:06|0.00030897
23:44:07|0.00030896
23:44:08|0.00030896
23:44:09|0.00030896
23:44:10|0.00030896
23:44:11|0.0003086
23:44:12|0.00030859
23:44:13|0.00030848
23:44:14|0.00030848
23:44:15|0.00030848
23:44:17|0.00030836
23:44:17|0.00030836
23:44:19|0.00030836
23:44:20|0.00030838
23:44:21|0.00030839
23:44:22|0.00030831
23:44:23|0.00030831
23:44:23|0.00030831
23:44:25|0.00030829
23:44:26|0.00030829
23:44:27|0.00030829
23:44:28|0.00030828
23:44:29|0.00030828
23:44:30|0.00030831
23:44:31|0.0003083
23:44:32|0.00030831
23:44:33|0.00030831
23:44:34|0.00030831
23:44:35|0.00030831
23:44:36|0.00030831
23:44:37|0.00030831
23:44:38|0.00030831
23:44:39|0.0003083
23:44:41|0.0003083
23:44:41|0.00030831
23:44:42|0.00030831
23:44:43|0.00030831
23:44:44|0.0003083
23:44:45|0.0003083
23:44:46|0.0003083
23:44:47|0.00030832
23:44:48|0.00030831
23:44:49|0.00030832
23:44:50|0.00030832
23:44:52|0.00030822
23:44:52|0.00030822
23:44:53|0.00030821
23:44:54|0.00030821
23:44:55|0.0003082
23:44:57|0.0003082
23:44:58|0.00030815
23:44:59|0.00030816
23:45:01|0.0003081
23:45:01|0.00030803
23:45:03|0.00030796
23:45:04|0.00030783
23:45:05|0.00030782
23:45:06|0.00030789
23:45:08|0.00030782
23:45:08|0.00030782
23:45:09|0.00030781
23:45:11|0.00030782
23:45:12|0.00030785
23:45:12|0.00030786
23:45:13|0.00030783
23:45:14|0.00030786
23:45:16|0.00030786
23:45:16|0.00030785
23:45:18|0.00030782
23:45:18|0.00030782
23:45:20|0.00030783
23:45:21|0.0003078
23:45:22|0.00030781
23:45:23|0.00030787
23:45:24|0.00030784
23:45:25|0.00030784
23:45:26|0.00030784
23:45:27|0.00030784
23:45:28|0.00030785
23:45:30|0.00030784
23:45:30|0.00030783
23:45:32|0.00030782
23:45:32|0.00030781
23:45:33|0.00030782
23:45:35|0.00030781
23:45:35|0.00030785
23:45:37|0.00030785
23:45:37|0.00030793
23:45:38|0.00030793
23:45:39|0.00030792
23:45:40|0.00030792
23:45:41|0.00030792
23:45:42|0.00030788
23:45:43|0.00030788
23:45:44|0.00030787
23:45:45|0.00030787
23:45:46|0.00030788
23:45:48|0.00030788
23:45:48|0.00030788
23:45:49|0.00030788
23:45:51|0.00030783
23:45:52|0.00030781
23:45:52|0.00030781
23:45:54|0.00030781
23:45:55|0.00030757
23:45:55|0.00030757
23:45:57|0.00030757
23:45:59|0.00030759
23:45:59|0.0003076
23:46:00|0.00030761
23:46:02|0.00030761
23:46:02|0.00030761
23:46:04|0.00030767
23:46:05|0.00030765
23:46:06|0.00030766
23:46:07|0.00030773
23:46:09|0.00030777
23:46:09|0.00030778
23:46:10|0.00030778
23:46:11|0.00030781
23:46:13|0.00030781
23:46:13|0.00030791
23:46:15|0.00030787
23:46:15|0.00030783
23:46:16|0.00030783
23:46:17|0.00030783
23:46:20|0.00030776
23:46:20|0.00030777
23:46:22|0.00030777
23:46:22|0.00030771
23:46:23|0.00030771
23:46:24|0.00030769
23:46:25|0.00030769
23:46:26|0.00030769
23:46:27|0.00030769
23:46:28|0.00030769
23:46:29|0.00030769
23:46:30|0.00030769
23:46:31|0.00030769
23:46:32|0.00030769
23:46:33|0.00030769
23:46:35|0.00030769
23:46:35|0.00030772
23:46:36|0.00030772
23:46:37|0.00030772
23:46:38|0.00030772
23:46:40|0.00030772
23:46:40|0.00030772
23:46:41|0.00030772
23:46:42|0.0003077
23:46:43|0.0003077
23:46:44|0.0003077
23:46:45|0.0003077
23:46:46|0.0003077
23:46:47|0.0003077
23:46:49|0.0003077
23:46:50|0.00030771
23:46:51|0.00030765
23:46:52|0.00030766
23:46:52|0.00030767
23:46:54|0.00030767
23:46:55|0.0003077
23:46:56|0.0003077
23:46:57|0.00030769
23:46:58|0.00030769
23:46:59|0.00030769
23:47:00|0.00030769
23:47:01|0.00030769
23:47:02|0.00030789
23:47:04|0.00030797
23:47:05|0.00030796
23:47:05|0.00030784
23:47:07|0.00030784
23:47:08|0.00030784
23:47:09|0.00030784
23:47:10|0.00030781
23:47:11|0.00030782
23:47:12|0.00030782
23:47:13|0.00030783
23:47:13|0.00030773
23:47:15|0.00030773
23:47:16|0.00030779
23:47:17|0.00030836
23:47:18|0.00030832
23:47:19|0.00030832
23:47:20|0.00030832
23:47:21|0.00030839
23:47:22|0.00030834
23:47:23|0.00030845
23:47:24|0.00030855
23:47:26|0.0003086
23:47:27|0.00030863
23:47:28|0.00030853
23:47:28|0.00030849
23:47:29|0.00030841
23:47:31|0.00030836
23:47:32|0.00030838
23:47:32|0.00030826
23:47:33|0.00030826
23:47:34|0.0003082
23:47:35|0.0003082
23:47:37|0.00030816
23:47:37|0.00030816
23:47:38|0.00030815
23:47:39|0.0003081
23:47:41|0.00030798
23:47:41|0.00030795
23:47:43|0.00030795
23:47:44|0.00030795
23:47:45|0.00030795
23:47:46|0.00030795
23:47:47|0.00030795
23:47:48|0.00030798
23:47:49|0.00030803
23:47:49|0.00030799
23:47:51|0.00030806
23:47:52|0.00030806
23:47:52|0.00030806
23:47:53|0.00030806
23:47:55|0.00030801
23:47:56|0.00030801
23:47:57|0.00030801
23:47:58|0.00030802
23:47:59|0.00030807
23:48:00|0.0003082
23:48:01|0.0003082
23:48:02|0.00030817
23:48:03|0.00030812
23:48:05|0.00030816
23:48:06|0.00030818
23:48:07|0.00030819
23:48:08|0.00030809
23:48:09|0.00030809
23:48:10|0.00030809
23:48:11|0.00030813
23:48:11|0.00030816
23:48:13|0.00030816
23:48:14|0.00030816
23:48:15|0.00030816
23:48:17|0.00030816
23:48:17|0.00030821
23:48:18|0.00030821
23:48:19|0.0003082
23:48:20|0.00030814
23:48:21|0.00030814
23:48:22|0.00030811
23:48:23|0.00030809
23:48:25|0.00030814
23:48:25|0.00030814
23:48:27|0.00030819
23:48:27|0.00030819
23:48:28|0.00030819
23:48:30|0.0003082
23:48:30|0.0003082
23:48:31|0.00030817
23:48:33|0.00030818
23:48:33|0.00030818
23:48:34|0.00030819
23:48:35|0.00030819
23:48:36|0.00030819
23:48:38|0.00030819
23:48:38|0.00030815
23:48:39|0.00030815
23:48:40|0.00030815
23:48:41|0.00030815
23:48:43|0.00030815
23:48:44|0.00030819
23:48:45|0.00030819
23:48:46|0.00030819
23:48:47|0.00030819
23:48:48|0.00030819
23:48:49|0.0003082
23:48:50|0.00030818
23:48:51|0.00030818
23:48:52|0.00030818
23:48:53|0.00030825
23:48:54|0.00030827
23:48:55|0.00030836
23:48:56|0.00030836
23:48:57|0.00030835
23:48:58|0.00030835
23:48:59|0.00030835
23:49:00|0.00030846
23:49:01|0.00030851
23:49:03|0.00030851
23:49:03|0.00030851
23:49:04|0.00030856
23:49:06|0.0003086
23:49:07|0.00030861
23:49:08|0.00030856
23:49:09|0.00030855
23:49:10|0.00030856
23:49:11|0.00030847
23:49:12|0.00030836
23:49:13|0.00030877
23:49:14|0.0003088
23:49:15|0.00030871
23:49:16|0.00030871
23:49:17|0.00030869
23:49:18|0.00030869
23:49:19|0.00030868
23:49:20|0.00030869
23:49:21|0.00030869
23:49:23|0.00030879
23:49:24|0.00030881
23:49:25|0.00030881
23:49:26|0.00030881
23:49:27|0.00030882
23:49:28|0.00030882
23:49:29|0.00030882
23:49:30|0.00030882
23:49:32|0.00030884
23:49:32|0.00030889
23:49:34|0.00030893
23:49:34|0.00030898
23:49:36|0.000309
23:49:37|0.00030907
23:49:38|0.00030908
23:49:39|0.00030912
23:49:39|0.00030912
23:49:40|0.00030915
23:49:42|0.00030915
23:49:42|0.00030915
23:49:44|0.00030908
23:49:45|0.00030908
23:49:46|0.00030908
23:49:47|0.00030908
23:49:48|0.00030908
23:49:49|0.00030908
23:49:50|0.00030908
23:49:51|0.00030905
23:49:53|0.00030906
23:49:53|0.00030903
23:49:54|0.00030904
23:49:55|0.00030904
23:49:57|0.000309
23:49:58|0.00030899
23:49:58|0.00030897
23:49:59|0.00030897
23:50:00|0.00030893
23:50:01|0.00030893
23:50:03|0.00030893
23:50:03|0.00030886
23:50:04|0.00030885
23:50:05|0.00030868
23:50:07|0.00030856
23:50:08|0.00030846
23:50:08|0.00030852
23:50:10|0.00030852
23:50:11|0.00030846
23:50:12|0.00030846
23:50:13|0.00030845
23:50:14|0.00030845
23:50:15|0.00030833
23:50:17|0.00030833
23:50:18|0.00030833
23:50:18|0.00030834
23:50:20|0.00030835
23:50:20|0.00030848
23:50:21|0.00030841
23:50:22|0.0003083
23:50:24|0.00030823
23:50:24|0.00030823
23:50:26|0.00030816
23:50:27|0.00030816
23:50:28|0.00030816
23:50:29|0.00030838
23:50:30|0.00030834
23:50:31|0.00030834
23:50:33|0.00030834
23:50:33|0.00030834
23:50:34|0.00030834
23:50:35|0.0003083
23:50:36|0.0003084
23:50:37|0.0003084
23:50:39|0.0003084
23:50:39|0.00030842
23:50:41|0.00030842
23:50:41|0.00030842
23:50:43|0.0003084
23:50:43|0.0003084
23:50:44|0.0003084
23:50:45|0.0003084
23:50:46|0.0003084
23:50:47|0.0003084
23:50:48|0.0003084
23:50:49|0.0003084
23:50:51|0.00030841
23:50:52|0.00030852
23:50:53|0.00030851
23:50:54|0.00030846
23:50:55|0.00030846
23:50:55|0.00030833
23:50:56|0.00030826
23:50:57|0.00030826
23:50:58|0.00030826
23:50:59|0.00030826
23:51:00|0.00030826
23:51:02|0.00030826
23:51:03|0.00030826
23:51:04|0.0003083
23:51:05|0.0003083
23:51:05|0.00030839
23:51:07|0.00030839
23:51:08|0.00030845
23:51:09|0.00030845
23:51:10|0.00030845
23:51:12|0.00030839
23:51:12|0.00030843
23:51:14|0.00030845
23:51:15|0.00030857
23:51:15|0.00030864
23:51:17|0.00030868
23:51:17|0.00030867
23:51:19|0.00030874
23:51:20|0.00030872
23:51:21|0.00030872
23:51:22|0.00030871
23:51:23|0.00030863
23:51:24|0.00030863
23:51:25|0.00030857
23:51:26|0.00030857
23:51:27|0.00030857
23:51:28|0.00030856
23:51:29|0.00030851
23:51:30|0.00030851
23:51:31|0.00030842
23:51:32|0.00030847
23:51:34|0.00030847
23:51:34|0.00030847
23:51:35|0.00030847
23:51:36|0.00030847
23:51:38|0.00030847
23:51:39|0.00030847
23:51:40|0.00030847
23:51:41|0.00030845
23:51:41|0.00030845
23:51:42|0.00030843
23:51:44|0.00030843
23:51:45|0.00030833
23:51:46|0.00030833
23:51:47|0.00030833
23:51:48|0.00030833
23:51:49|0.00030836
23:51:50|0.00030836
23:51:51|0.00030841
23:51:52|0.00030849
23:51:54|0.00030852
23:51:55|0.00030859
23:51:55|0.00030858
23:51:57|0.00030858
23:51:57|0.00030859
23:51:58|0.00030859
23:51:59|0.00030859
23:52:00|0.00030859
23:52:01|0.00030848
23:52:02|0.00030859
23:52:03|0.00030859
23:52:04|0.00030859
23:52:06|0.00030864
23:52:07|0.00030864
23:52:07|0.00030864
23:52:09|0.00030864
23:52:09|0.00030864
23:52:10|0.00030864
23:52:11|0.00030865
23:52:12|0.00030864
23:52:13|0.00030864
23:52:14|0.00030868
23:52:16|0.00030868
23:52:16|0.00030877
23:52:18|0.00030885
23:52:19|0.00030885
23:52:20|0.00030881
23:52:21|0.0003088
23:52:22|0.0003088
23:52:23|0.00030876
23:52:24|0.00030877
23:52:25|0.00030878
23:52:27|0.00030887
23:52:27|0.00030884
23:52:28|0.00030884
23:52:29|0.00030885
23:52:30|0.00030881
23:52:31|0.0003088
23:52:32|0.0003088
23:52:34|0.0003088
23:52:34|0.00030875
23:52:35|0.00030875
23:52:36|0.00030875
23:52:37|0.00030875
23:52:39|0.00030875
23:52:40|0.00030876
23:52:40|0.00030874
23:52:42|0.00030874
23:52:42|0.00030872
23:52:43|0.00030872
23:52:44|0.00030868
23:52:45|0.00030868
23:52:46|0.00030873
23:52:47|0.00030873
23:52:48|0.00030873
23:52:50|0.00030876
23:52:50|0.00030876
23:52:51|0.00030872
23:52:52|0.00030872
23:52:53|0.00030872
23:52:54|0.00030873
23:52:55|0.00030873
23:52:56|0.00030872
23:52:57|0.00030872
23:52:58|0.00030872
23:52:59|0.00030872
23:53:00|0.00030872
23:53:01|0.00030872
23:53:02|0.00030872
23:53:04|0.0003087
23:53:06|0.00030871
23:53:07|0.00030877
23:53:08|0.00030877
23:53:08|0.00030882
23:53:09|0.00030883
23:53:11|0.00030883
23:53:12|0.00030887
23:53:12|0.00030887
23:53:15|0.00030887
23:53:15|0.00030888
23:53:16|0.00030888
23:53:18|0.00030879
23:53:18|0.0003088
23:53:19|0.00030883
23:53:21|0.00030883
23:53:22|0.00030883
23:53:23|0.0003088
23:53:24|0.0003088
23:53:25|0.0003088
23:53:26|0.0003088
23:53:27|0.00030882
23:53:28|0.00030882
23:53:29|0.00030882
23:53:31|0.00030881
23:53:31|0.00030873
23:53:32|0.00030873
23:53:33|0.00030879
23:53:35|0.0003088
23:53:35|0.00030884
23:53:36|0.00030883
23:53:37|0.00030883
23:53:38|0.00030892
23:53:39|0.00030892
23:53:40|0.00030892
23:53:42|0.00030892
23:53:42|0.00030892
23:53:44|0.00030893
23:53:45|0.00030893
23:53:46|0.00030893
23:53:47|0.00030892
23:53:47|0.00030892
23:53:48|0.00030892
23:53:49|0.00030892
23:53:50|0.0003089
23:53:51|0.00030891
23:53:52|0.00030895
23:53:53|0.00030895
23:53:54|0.00030894
23:53:56|0.00030894
23:53:57|0.00030894
23:53:58|0.00030893
23:53:59|0.00030889
23:53:59|0.00030888
23:54:00|0.00030888
23:54:01|0.00030885
23:54:02|0.00030888
23:54:04|0.00030886
23:54:04|0.00030886
23:54:07|0.00030885
23:54:08|0.0003088
23:54:09|0.0003088
23:54:10|0.0003088
23:54:11|0.00030877
23:54:11|0.00030878
23:54:14|0.00030882
23:54:15|0.00030882
23:54:16|0.00030891
23:54:17|0.00030891
23:54:17|0.00030891
23:54:18|0.00030891
23:54:20|0.0003089
23:54:20|0.00030886
23:54:22|0.00030886
23:54:23|0.00030886
23:54:24|0.00030886
23:54:25|0.0003088
23:54:26|0.0003088
23:54:27|0.00030881
23:54:28|0.00030881
23:54:29|0.00030881
23:54:30|0.00030881
23:54:32|0.00030883
23:54:32|0.00030883
23:54:34|0.00030883
23:54:35|0.00030882
23:54:37|0.00030882
23:54:37|0.00030882
23:54:39|0.00030882
23:54:39|0.00030882
23:54:41|0.00030882
23:54:41|0.00030882
23:54:43|0.00030882
23:54:43|0.0003088
23:54:44|0.00030881
23:54:45|0.0003088
23:54:46|0.0003088
23:54:47|0.0003088
23:54:49|0.0003088
23:54:49|0.0003088
23:54:51|0.00030876
23:54:52|0.00030876
23:54:52|0.00030876
23:54:54|0.00030876
23:54:55|0.00030876
23:54:55|0.00030876
23:54:57|0.00030876
23:54:57|0.00030876
23:54:58|0.00030876
23:55:00|0.00030875
23:55:01|0.00030875
23:55:01|0.00030875
23:55:03|0.0003087
23:55:03|0.0003087
23:55:05|0.0003087
23:55:06|0.0003087
23:55:07|0.00030854
23:55:08|0.00030838
23:55:10|0.00030838
23:55:10|0.00030838
23:55:12|0.00030838
23:55:12|0.00030849
23:55:14|0.00030849
23:55:14|0.00030843
23:55:16|0.00030843
23:55:17|0.00030844
23:55:18|0.00030844
23:55:19|0.00030849
23:55:20|0.00030845
23:55:22|0.00030848
23:55:23|0.00030848
23:55:23|0.00030854
23:55:25|0.00030855
23:55:25|0.00030855
23:55:27|0.00030855
23:55:27|0.00030857
23:55:29|0.00030864
23:55:30|0.00030864
23:55:31|0.00030875
23:55:32|0.00030875
23:55:33|0.00030875
23:55:34|0.00030875
23:55:35|0.00030875
23:55:36|0.00030865
23:55:37|0.00030865
23:55:38|0.00030862
23:55:39|0.00030862
23:55:40|0.00030872
23:55:41|0.00030871
23:55:42|0.00030872
23:55:43|0.00030872
23:55:44|0.00030872
23:55:45|0.00030873
23:55:46|0.00030873
23:55:47|0.00030872
23:55:48|0.00030872
23:55:49|0.00030873
23:55:51|0.00030891
23:55:51|0.00030895
23:55:52|0.00030895
23:55:53|0.00030894
23:55:54|0.00030894
23:55:55|0.00030893
23:55:57|0.00030893
23:55:57|0.00030893
23:55:58|0.00030893
23:56:00|0.00030894
23:56:00|0.00030893
23:56:02|0.00030893
23:56:03|0.00030892
23:56:03|0.00030884
23:56:04|0.0003088
23:56:06|0.00030878
23:56:07|0.0003088
23:56:09|0.0003088
23:56:09|0.00030882
23:56:10|0.00030883
23:56:11|0.00030883
23:56:12|0.00030883
23:56:13|0.0003089
23:56:16|0.0003089
23:56:17|0.0003089
23:56:18|0.00030899
23:56:18|0.00030899
23:56:19|0.00030899
23:56:20|0.00030898
23:56:22|0.00030895
23:56:24|0.00030895
23:56:24|0.00030895
23:56:25|0.00030895
23:56:27|0.00030891
23:56:27|0.00030891
23:56:28|0.00030891
23:56:30|0.00030892
23:56:30|0.00030892
23:56:32|0.00030887
23:56:33|0.00030886
23:56:34|0.00030886
23:56:35|0.00030887
23:56:35|0.00030887
23:56:37|0.00030887
23:56:38|0.00030887
23:56:39|0.00030887
23:56:40|0.00030887
23:56:41|0.00030892
23:56:42|0.00030892
23:56:43|0.00030892
23:56:45|0.00030892
23:56:46|0.00030892
23:56:46|0.0003089
23:56:47|0.00030887
23:56:49|0.00030887
23:56:50|0.00030887
23:56:51|0.00030887
23:56:51|0.00030887
23:56:52|0.00030887
23:56:54|0.00030887
23:56:55|0.00030887
23:56:56|0.00030886
23:56:57|0.00030887
23:56:58|0.00030881
23:56:58|0.00030881
23:56:59|0.00030881
23:57:01|0.00030881
23:57:02|0.00030882
23:57:03|0.00030885
23:57:03|0.00030885
23:57:05|0.00030885
23:57:05|0.00030885
23:57:07|0.00030884
23:57:08|0.00030883
23:57:09|0.00030883
23:57:10|0.00030883
23:57:11|0.00030883
23:57:13|0.00030882
23:57:13|0.00030883
23:57:15|0.00030883
23:57:16|0.00030883
23:57:17|0.00030881
23:57:18|0.00030881
23:57:19|0.00030881
23:57:20|0.00030882
23:57:22|0.00030868
23:57:22|0.0003085
23:57:23|0.0003085
23:57:25|0.0003085
23:57:25|0.0003085
23:57:27|0.0003085
23:57:27|0.00030849
23:57:29|0.0003085
23:57:29|0.0003085
23:57:31|0.00030849
23:57:32|0.00030849
23:57:32|0.0003085
23:57:33|0.00030849
23:57:34|0.00030849
23:57:35|0.00030849
23:57:37|0.00030849
23:57:38|0.00030849
23:57:39|0.00030849
23:57:40|0.00030849
23:57:41|0.00030837
23:57:42|0.00030841
23:57:42|0.00030843
23:57:43|0.00030843
23:57:45|0.00030843
23:57:45|0.00030843
23:57:47|0.00030842
23:57:47|0.00030842
23:57:48|0.00030843
23:57:50|0.0003085
23:57:51|0.0003085
23:57:52|0.0003085
23:57:53|0.0003085
23:57:55|0.00030858
23:57:55|0.00030861
23:57:56|0.00030861
23:57:57|0.00030861
23:57:58|0.00030861
23:58:00|0.00030871
23:58:01|0.00030871
23:58:02|0.00030872
23:58:02|0.00030872
23:58:04|0.00030874
23:58:05|0.00030874
23:58:06|0.00030886
23:58:06|0.00030884
23:58:08|0.00030884
23:58:09|0.00030877
23:58:11|0.00030878
23:58:13|0.00030878
23:58:13|0.00030878
23:58:14|0.00030877
23:58:15|0.00030877
23:58:17|0.00030877
23:58:18|0.00030877
23:58:19|0.00030877
23:58:20|0.00030874
23:58:20|0.00030874
23:58:22|0.00030874
23:58:23|0.00030874
23:58:24|0.00030879
23:58:25|0.00030879
23:58:26|0.00030882
23:58:27|0.00030882
23:58:28|0.00030881
23:58:30|0.00030881
23:58:31|0.00030894
23:58:31|0.00030894
23:58:33|0.00030894
23:58:34|0.00030894
23:58:35|0.00030901
23:58:36|0.00030901
23:58:37|0.00030901
23:58:38|0.00030901
23:58:39|0.00030907
23:58:40|0.00030907
23:58:41|0.00030897
23:58:42|0.00030897
23:58:43|0.000309
23:58:44|0.00030901
23:58:45|0.000309
23:58:46|0.00030902
23:58:47|0.00030905
23:58:48|0.00030904
23:58:49|0.00030904
23:58:50|0.00030902
23:58:51|0.00030902
23:58:52|0.00030902
23:58:53|0.00030903
23:58:54|0.00030908
23:58:55|0.00030908
23:58:56|0.00030907
23:58:58|0.00030907
23:58:58|0.00030907
23:58:59|0.00030908
23:59:00|0.00030908
23:59:01|0.00030905
23:59:02|0.00030905
23:59:03|0.00030906
23:59:04|0.00030906
23:59:05|0.00030906
23:59:06|0.00030905
23:59:07|0.00030906
23:59:08|0.00030898
23:59:09|0.00030898
23:59:11|0.00030899
23:59:13|0.00030905
23:59:14|0.00030905
23:59:16|0.00030903
23:59:17|0.00030903
23:59:18|0.00030903
23:59:18|0.00030897
23:59:21|0.00030897
23:59:22|0.00030897
23:59:23|0.00030897
23:59:23|0.00030905
23:59:26|0.00030912
23:59:27|0.00030912
23:59:27|0.00030928
23:59:28|0.00030925
23:59:29|0.00030935
23:59:31|0.00030937
23:59:31|0.00030942
23:59:33|0.00030942
23:59:34|0.00030939
23:59:35|0.0003094
23:59:36|0.00030938
23:59:37|0.00030939
23:59:38|0.00030933
23:59:40|0.00030931
23:59:41|0.00030931
23:59:41|0.00030932
23:59:42|0.00030932
23:59:43|0.00030927
23:59:44|0.00030925
23:59:45|0.00030928
23:59:46|0.00030927
23:59:47|0.00030928
23:59:48|0.00030926
23:59:50|0.00030927
23:59:50|0.00030928
23:59:51|0.00030924
23:59:52|0.00030928
23:59:54|0.00030925
23:59:54|0.00030928
23:59:56|0.00030929
23:59:57|0.00030935
23:59:58|0.00030944
23:59:59|0.00030944