00:00:00|0.00026808
00:00:02|0.00026802
00:00:02|0.000268
00:00:04|0.000268
00:00:05|0.000268
00:00:07|0.000268
00:00:07|0.00026801
00:00:08|0.00026758
00:00:10|0.00026763
00:00:11|0.0002674
00:00:12|0.00026749
00:00:13|0.00026748
00:00:13|0.00026758
00:00:15|0.00026758
00:00:16|0.00026758
00:00:18|0.00026739
00:00:18|0.00026742
00:00:19|0.00026746
00:00:20|0.00026754
00:00:21|0.00026757
00:00:23|0.00026756
00:00:24|0.00026766
00:00:25|0.00026766
00:00:26|0.00026773
00:00:27|0.00026776
00:00:28|0.00026762
00:00:29|0.00026764
00:00:30|0.00026765
00:00:31|0.00026765
00:00:32|0.00026767
00:00:33|0.00026767
00:00:34|0.00026767
00:00:35|0.00026767
00:00:36|0.00026756
00:00:37|0.00026763
00:00:38|0.00026767
00:00:39|0.00026779
00:00:40|0.00026779
00:00:41|0.00026773
00:00:42|0.00026766
00:00:43|0.00026764
00:00:44|0.00026765
00:00:46|0.00026765
00:00:46|0.00026767
00:00:47|0.00026766
00:00:48|0.00026758
00:00:50|0.00026758
00:00:50|0.00026759
00:00:51|0.00026763
00:00:53|0.00026765
00:00:53|0.00026782
00:00:55|0.00026782
00:00:56|0.00026784
00:00:57|0.00026784
00:00:58|0.00026784
00:00:59|0.00026783
00:01:00|0.00026778
00:01:01|0.00026779
00:01:02|0.00026779
00:01:03|0.00026779
00:01:04|0.00026784
00:01:05|0.00026793
00:01:06|0.00026803
00:01:08|0.00026818
00:01:09|0.0002682
00:01:10|0.0002682
00:01:11|0.00026819
00:01:12|0.00026823
00:01:13|0.00026823
00:01:15|0.00026828
00:01:16|0.00026832
00:01:17|0.00026835
00:01:18|0.00026835
00:01:20|0.00026835
00:01:21|0.00026836
00:01:22|0.0002684
00:01:23|0.0002684
00:01:24|0.0002684
00:01:25|0.0002684
00:01:26|0.0002684
00:01:27|0.0002684
00:01:28|0.0002684
00:01:29|0.00026833
00:01:30|0.00026832
00:01:31|0.00026834
00:01:32|0.00026834
00:01:33|0.00026836
00:01:34|0.00026836
00:01:36|0.00026836
00:01:36|0.00026836
00:01:37|0.00026844
00:01:39|0.0002684
00:01:40|0.0002684
00:01:41|0.0002684
00:01:42|0.0002684
00:01:43|0.00026841
00:01:45|0.00026841
00:01:46|0.00026841
00:01:46|0.00026841
00:01:47|0.00026839
00:01:49|0.00026843
00:01:49|0.00026844
00:01:51|0.00026843
00:01:52|0.00026843
00:01:52|0.00026838
00:01:54|0.00026838
00:01:55|0.00026851
00:01:56|0.00026851
00:01:57|0.00026844
00:01:58|0.00026844
00:02:00|0.00026841
00:02:01|0.00026841
00:02:02|0.00026829
00:02:02|0.00026829
00:02:03|0.00026829
00:02:05|0.00026829
00:02:06|0.00026835
00:02:07|0.0002684
00:02:08|0.00026838
00:02:09|0.00026844
00:02:10|0.00026844
00:02:11|0.00026839
00:02:12|0.00026839
00:02:13|0.00026839
00:02:14|0.00026842
00:02:15|0.0002684
00:02:16|0.0002684
00:02:17|0.00026839
00:02:19|0.00026846
00:02:20|0.00026846
00:02:21|0.00026846
00:02:22|0.00026851
00:02:22|0.00026852
00:02:24|0.00026862
00:02:25|0.00026862
00:02:26|0.00026862
00:02:27|0.00026861
00:02:28|0.00026863
00:02:29|0.00026863
00:02:30|0.00026864
00:02:31|0.00026864
00:02:33|0.00026864
00:02:34|0.00026864
00:02:35|0.00026864
00:02:35|0.00026864
00:02:36|0.00026863
00:02:38|0.00026864
00:02:39|0.00026864
00:02:40|0.00026864
00:02:41|0.00026863
00:02:42|0.00026864
00:02:43|0.00026864
00:02:45|0.00026863
00:02:45|0.00026863
00:02:47|0.00026864
00:02:47|0.00026864
00:02:49|0.00026864
00:02:50|0.00026864
00:02:50|0.00026864
00:02:51|0.00026864
00:02:52|0.00026864
00:02:53|0.00026864
00:02:54|0.00026864
00:02:55|0.00026864
00:02:57|0.00026864
00:02:58|0.00026864
00:02:59|0.00026864
00:03:00|0.00026864
00:03:01|0.00026884
00:03:02|0.00026893
00:03:03|0.00026893
00:03:04|0.00026897
00:03:05|0.00026909
00:03:06|0.00026916
00:03:07|0.00026922
00:03:08|0.00026924
00:03:10|0.0002693
00:03:12|0.00026932
00:03:13|0.00026938
00:03:14|0.00026938
00:03:15|0.00026939
00:03:15|0.00026938
00:03:17|0.00026939
00:03:18|0.0002694
00:03:20|0.00026939
00:03:21|0.0002694
00:03:22|0.0002694
00:03:22|0.00026939
00:03:23|0.00026939
00:03:24|0.00026939
00:03:26|0.0002694
00:03:26|0.0002694
00:03:28|0.0002694
00:03:29|0.0002694
00:03:30|0.0002694
00:03:30|0.0002694
00:03:32|0.0002694
00:03:33|0.0002694
00:03:34|0.0002694
00:03:35|0.0002694
00:03:36|0.0002694
00:03:37|0.0002694
00:03:39|0.00026931
00:03:40|0.0002693
00:03:40|0.0002693
00:03:42|0.0002693
00:03:43|0.00026948
00:03:44|0.00026948
00:03:44|0.00026948
00:03:46|0.00026948
00:03:47|0.0002695
00:03:48|0.0002695
00:03:49|0.0002695
00:03:50|0.0002695
00:03:51|0.0002695
00:03:51|0.00026949
00:03:53|0.00026957
00:03:54|0.00026959
00:03:55|0.00026959
00:03:56|0.00026956
00:03:57|0.00026956
00:03:58|0.00026957
00:03:59|0.00026958
00:03:59|0.0002696
00:04:00|0.0002696
00:04:02|0.00026962
00:04:03|0.00026962
00:04:04|0.00026962
00:04:05|0.00026975
00:04:06|0.00026962
00:04:07|0.0002696
00:04:08|0.00026953
00:04:09|0.00026945
00:04:10|0.00026945
00:04:12|0.0002694
00:04:13|0.0002694
00:04:14|0.00026932
00:04:16|0.00026924
00:04:18|0.00026921
00:04:19|0.00026915
00:04:19|0.00026906
00:04:21|0.00026913
00:04:22|0.00026919
00:04:23|0.00026924
00:04:24|0.00026931
00:04:25|0.00026931
00:04:26|0.00026931
00:04:27|0.00026931
00:04:29|0.00026939
00:04:29|0.00026939
00:04:30|0.00026939
00:04:31|0.00026943
00:04:32|0.00026943
00:04:33|0.00026943
00:04:34|0.00026943
00:04:35|0.00026943
00:04:36|0.00026943
00:04:38|0.00026957
00:04:39|0.00026955
00:04:39|0.00026955
00:04:40|0.00026956
00:04:41|0.00026956
00:04:43|0.00026966
00:04:43|0.00026966
00:04:45|0.00026969
00:04:46|0.00026969
00:04:46|0.00026969
00:04:48|0.00026967
00:04:49|0.00026968
00:04:49|0.00026973
00:04:51|0.00026973
00:04:51|0.0002697
00:04:52|0.00026971
00:04:54|0.00026971
00:04:55|0.00026971
00:04:56|0.00026966
00:04:57|0.00026951
00:04:58|0.00026951
00:04:59|0.00026951
00:05:00|0.00026951
00:05:01|0.00026956
00:05:02|0.00026946
00:05:03|0.00026939
00:05:04|0.00026943
00:05:05|0.00026947
00:05:06|0.00026941
00:05:07|0.00026927
00:05:08|0.00026927
00:05:09|0.00026921
00:05:11|0.00026906
00:05:13|0.00026922
00:05:15|0.00026939
00:05:16|0.00026938
00:05:17|0.00026941
00:05:18|0.00026941
00:05:19|0.00026941
00:05:20|0.00026933
00:05:22|0.00026932
00:05:22|0.00026934
00:05:23|0.00026934
00:05:24|0.00026936
00:05:25|0.00026936
00:05:27|0.00026935
00:05:27|0.00026935
00:05:29|0.00026935
00:05:30|0.00026941
00:05:32|0.00026947
00:05:33|0.00026946
00:05:33|0.00026946
00:05:34|0.00026946
00:05:35|0.00026947
00:05:37|0.00026952
00:05:37|0.00026963
00:05:39|0.00026969
00:05:40|0.00026972
00:05:41|0.00026983
00:05:42|0.00026983
00:05:43|0.00026986
00:05:44|0.00026986
00:05:45|0.00026986
00:05:46|0.00026989
00:05:47|0.00026989
00:05:48|0.00026978
00:05:49|0.00026969
00:05:51|0.00026964
00:05:51|0.00026963
00:05:52|0.00026964
00:05:53|0.00026964
00:05:55|0.00026964
00:05:55|0.0002696
00:05:57|0.0002696
00:05:57|0.00026953
00:05:59|0.00026952
00:05:59|0.00026952
00:06:01|0.00026952
00:06:02|0.00026952
00:06:03|0.00026948
00:06:04|0.00026958
00:06:05|0.00026977
00:06:06|0.00026983
00:06:07|0.00026973
00:06:08|0.0002697
00:06:09|0.00026974
00:06:10|0.00026974
00:06:10|0.00026982
00:06:12|0.00026988
00:06:12|0.00026988
00:06:14|0.00026987
00:06:15|0.00027002
00:06:16|0.00027001
00:06:18|0.00027009
00:06:19|0.00027009
00:06:20|0.00027009
00:06:21|0.0002701
00:06:22|0.00027009
00:06:23|0.00026998
00:06:24|0.00027
00:06:25|0.00027
00:06:27|0.00027001
00:06:28|0.00027001
00:06:28|0.00026994
00:06:29|0.00026994
00:06:31|0.00026993
00:06:31|0.0002699
00:06:32|0.00026986
00:06:34|0.00026969
00:06:35|0.00026969
00:06:35|0.00026969
00:06:36|0.00026968
00:06:38|0.00026968
00:06:39|0.00026968
00:06:40|0.00026968
00:06:41|0.00026963
00:06:42|0.00026963
00:06:43|0.00026965
00:06:44|0.00026965
00:06:45|0.00026965
00:06:46|0.00026967
00:06:47|0.00026966
00:06:48|0.00026965
00:06:49|0.00026959
00:06:50|0.00026954
00:06:51|0.00026958
00:06:53|0.00026964
00:06:54|0.00026965
00:06:55|0.00026965
00:06:56|0.00026965
00:06:57|0.00026965
00:06:58|0.00026966
00:07:00|0.00026966
00:07:00|0.00026969
00:07:01|0.00026967
00:07:02|0.00026973
00:07:03|0.00026973
00:07:04|0.00026959
00:07:05|0.00026944
00:07:07|0.0002694
00:07:08|0.00026927
00:07:08|0.00026913
00:07:09|0.00026913
00:07:10|0.00026908
00:07:11|0.00026901
00:07:14|0.00026915
00:07:15|0.00026928
00:07:15|0.00026928
00:07:16|0.00026925
00:07:17|0.00026924
00:07:19|0.00026925
00:07:20|0.00026922
00:07:21|0.00026919
00:07:22|0.00026919
00:07:23|0.00026923
00:07:25|0.00026923
00:07:25|0.00026926
00:07:27|0.00026926
00:07:28|0.00026934
00:07:29|0.00026934
00:07:29|0.0002694
00:07:31|0.0002695
00:07:32|0.00026952
00:07:33|0.00026965
00:07:34|0.00026965
00:07:36|0.00026958
00:07:37|0.00026943
00:07:38|0.00026941
00:07:40|0.00026943
00:07:40|0.00026952
00:07:41|0.00026952
00:07:43|0.00026952
00:07:43|0.00026955
00:07:44|0.00026945
00:07:45|0.00026946
00:07:47|0.00026946
00:07:47|0.00026946
00:07:48|0.00026946
00:07:49|0.00026962
00:07:51|0.00026962
00:07:51|0.00026962
00:07:52|0.0002696
00:07:54|0.00026946
00:07:55|0.00026946
00:07:56|0.00026943
00:07:57|0.00026943
00:07:58|0.00026943
00:07:59|0.00026943
00:08:00|0.00026948
00:08:01|0.00026947
00:08:02|0.00026953
00:08:03|0.00026953
00:08:05|0.0002695
00:08:05|0.0002695
00:08:06|0.00026954
00:08:07|0.00026954
00:08:08|0.00026957
00:08:09|0.00026957
00:08:11|0.00026957
00:08:11|0.00026957
00:08:13|0.00026957
00:08:13|0.00026955
00:08:16|0.00026955
00:08:16|0.00026949
00:08:17|0.00026949
00:08:19|0.00026958
00:08:20|0.00026959
00:08:22|0.00026959
00:08:22|0.00026962
00:08:23|0.00026968
00:08:24|0.00026968
00:08:26|0.00026968
00:08:26|0.00026968
00:08:27|0.00026964
00:08:29|0.00026959
00:08:30|0.00026951
00:08:30|0.00026951
00:08:32|0.00026951
00:08:32|0.00026946
00:08:34|0.00026948
00:08:35|0.00026948
00:08:36|0.00026951
00:08:37|0.0002695
00:08:38|0.0002695
00:08:39|0.00026951
00:08:41|0.00026949
00:08:42|0.00026955
00:08:43|0.00026954
00:08:43|0.00026953
00:08:45|0.00026953
00:08:46|0.00026954
00:08:47|0.00026952
00:08:47|0.00026952
00:08:49|0.00026949
00:08:50|0.00026951
00:08:50|0.00026949
00:08:53|0.00026945
00:08:53|0.00026945
00:08:55|0.00026946
00:08:56|0.00026946
00:08:57|0.00026948
00:08:58|0.00026935
00:08:59|0.0002693
00:09:00|0.00026929
00:09:00|0.00026923
00:09:02|0.00026922
00:09:02|0.00026912
00:09:03|0.00026908
00:09:04|0.00026905
00:09:06|0.00026895
00:09:07|0.00026895
00:09:08|0.00026888
00:09:09|0.00026881
00:09:10|0.00026881
00:09:12|0.00026881
00:09:12|0.00026887
00:09:13|0.00026888
00:09:15|0.00026891
00:09:16|0.00026887
00:09:18|0.00026887
00:09:19|0.00026888
00:09:20|0.00026879
00:09:21|0.00026889
00:09:22|0.00026889
00:09:23|0.00026889
00:09:24|0.00026888
00:09:26|0.00026888
00:09:27|0.00026882
00:09:27|0.00026882
00:09:28|0.00026882
00:09:30|0.00026883
00:09:31|0.00026892
00:09:32|0.00026892
00:09:33|0.00026891
00:09:34|0.00026891
00:09:35|0.00026891
00:09:37|0.00026889
00:09:37|0.00026881
00:09:38|0.00026874
00:09:39|0.00026869
00:09:40|0.00026867
00:09:41|0.00026867
00:09:43|0.00026867
00:09:43|0.00026867
00:09:44|0.00026867
00:09:45|0.00026867
00:09:47|0.00026867
00:09:48|0.00026878
00:09:48|0.00026881
00:09:50|0.00026874
00:09:50|0.00026874
00:09:52|0.00026878
00:09:53|0.00026883
00:09:53|0.00026888
00:09:55|0.00026894
00:09:56|0.00026895
00:09:57|0.00026895
00:09:58|0.00026895
00:09:58|0.00026895
00:10:00|0.00026895
00:10:02|0.00026901
00:10:03|0.00026891
00:10:03|0.00026887
00:10:05|0.00026887
00:10:05|0.00026873
00:10:07|0.00026858
00:10:08|0.00026858
00:10:09|0.00026858
00:10:10|0.00026859
00:10:11|0.00026859
00:10:12|0.00026858
00:10:13|0.00026858
00:10:14|0.00026858
00:10:15|0.0002685
00:10:17|0.0002685
00:10:19|0.00026844
00:10:19|0.0002684
00:10:20|0.00026834
00:10:21|0.00026827
00:10:23|0.00026826
00:10:23|0.00026826
00:10:24|0.00026825
00:10:26|0.00026825
00:10:28|0.00026821
00:10:29|0.00026823
00:10:29|0.00026827
00:10:31|0.00026827
00:10:32|0.00026832
00:10:33|0.00026831
00:10:34|0.00026822
00:10:35|0.00026816
00:10:36|0.00026814
00:10:38|0.00026814
00:10:39|0.0002681
00:10:39|0.00026804
00:10:40|0.00026804
00:10:42|0.00026807
00:10:43|0.00026807
00:10:44|0.00026807
00:10:45|0.00026807
00:10:46|0.00026812
00:10:47|0.00026812
00:10:49|0.00026812
00:10:49|0.00026812
00:10:51|0.0002682
00:10:52|0.0002682
00:10:53|0.00026821
00:10:53|0.00026822
00:10:54|0.00026822
00:10:56|0.00026823
00:10:57|0.00026834
00:10:58|0.00026834
00:10:59|0.00026834
00:11:00|0.00026831
00:11:01|0.00026828
00:11:02|0.00026828
00:11:03|0.00026828
00:11:04|0.00026828
00:11:05|0.00026828
00:11:06|0.00026816
00:11:07|0.00026814
00:11:08|0.00026813
00:11:09|0.000268
00:11:10|0.000268
00:11:12|0.00026795
00:11:13|0.00026796
00:11:14|0.00026795
00:11:15|0.00026803
00:11:16|0.00026806
00:11:18|0.000268
00:11:18|0.000268
00:11:20|0.00026798
00:11:21|0.00026798
00:11:22|0.00026786
00:11:23|0.00026786
00:11:24|0.00026786
00:11:25|0.00026776
00:11:26|0.00026778
00:11:27|0.00026783
00:11:28|0.00026783
00:11:29|0.00026779
00:11:31|0.00026777
00:11:31|0.00026778
00:11:33|0.00026781
00:11:34|0.00026781
00:11:35|0.00026777
00:11:35|0.00026777
00:11:37|0.00026777
00:11:38|0.00026771
00:11:39|0.0002677
00:11:39|0.00026763
00:11:41|0.00026759
00:11:42|0.00026759
00:11:43|0.00026759
00:11:44|0.0002677
00:11:45|0.00026771
00:11:46|0.00026771
00:11:47|0.00026771
00:11:48|0.00026764
00:11:49|0.00026757
00:11:50|0.00026755
00:11:52|0.00026742
00:11:53|0.00026741
00:11:54|0.00026738
00:11:56|0.00026735
00:11:56|0.00026735
00:11:57|0.0002673
00:11:59|0.0002673
00:11:59|0.0002672
00:12:00|0.0002672
00:12:02|0.00026728
00:12:02|0.00026728
00:12:04|0.00026733
00:12:05|0.00026726
00:12:06|0.00026716
00:12:06|0.00026708
00:12:08|0.00026712
00:12:09|0.00026709
00:12:10|0.00026716
00:12:10|0.00026722
00:12:11|0.00026725
00:12:13|0.00026723
00:12:14|0.00026723
00:12:15|0.00026722
00:12:16|0.00026722
00:12:17|0.00026722
00:12:18|0.00026721
00:12:19|0.00026731
00:12:20|0.0002673
00:12:22|0.00026734
00:12:23|0.0002674
00:12:24|0.00026743
00:12:24|0.00026745
00:12:25|0.00026745
00:12:26|0.00026745
00:12:28|0.00026745
00:12:30|0.00026745
00:12:31|0.00026745
00:12:31|0.00026745
00:12:32|0.00026751
00:12:34|0.00026751
00:12:35|0.00026748
00:12:36|0.00026748
00:12:37|0.00026748
00:12:38|0.00026748
00:12:39|0.00026748
00:12:40|0.00026748
00:12:42|0.00026748
00:12:43|0.00026744
00:12:43|0.00026728
00:12:45|0.00026728
00:12:45|0.00026732
00:12:46|0.00026732
00:12:48|0.00026732
00:12:48|0.00026731
00:12:49|0.00026727
00:12:51|0.00026719
00:12:52|0.00026719
00:12:53|0.00026719
00:12:54|0.00026719
00:12:55|0.00026727
00:12:56|0.00026727
00:12:57|0.00026724
00:12:58|0.00026724
00:12:59|0.00026724
00:13:00|0.00026714
00:13:01|0.00026707
00:13:02|0.00026707
00:13:03|0.00026708
00:13:04|0.00026709
00:13:06|0.00026686
00:13:07|0.00026689
00:13:07|0.00026689
00:13:08|0.00026689
00:13:09|0.00026694
00:13:10|0.00026694
00:13:11|0.00026694
00:13:13|0.00026694
00:13:14|0.00026693
00:13:15|0.00026693
00:13:16|0.00026705
00:13:17|0.00026708
00:13:18|0.00026697
00:13:20|0.00026707
00:13:21|0.00026709
00:13:21|0.00026709
00:13:23|0.00026711
00:13:24|0.00026706
00:13:24|0.00026702
00:13:26|0.00026702
00:13:27|0.00026701
00:13:28|0.000267
00:13:28|0.00026696
00:13:30|0.00026696
00:13:31|0.00026697
00:13:33|0.00026696
00:13:33|0.00026696
00:13:34|0.00026697
00:13:35|0.00026696
00:13:36|0.00026705
00:13:37|0.00026705
00:13:39|0.00026705
00:13:41|0.00026705
00:13:42|0.00026704
00:13:42|0.00026703
00:13:44|0.00026699
00:13:45|0.00026706
00:13:45|0.00026706
00:13:46|0.00026706
00:13:47|0.00026707
00:13:49|0.00026707
00:13:50|0.00026701
00:13:51|0.00026701
00:13:52|0.00026701
00:13:53|0.00026701
00:13:54|0.00026701
00:13:55|0.00026708
00:13:56|0.00026706
00:13:57|0.00026709
00:13:58|0.00026708
00:13:59|0.00026709
00:14:00|0.00026709
00:14:01|0.00026703
00:14:02|0.00026704
00:14:03|0.00026704
00:14:04|0.00026704
00:14:06|0.00026699
00:14:07|0.00026706
00:14:07|0.0002671
00:14:09|0.0002671
00:14:09|0.00026704
00:14:11|0.0002671
00:14:12|0.00026709
00:14:13|0.00026732
00:14:14|0.00026739
00:14:14|0.00026744
00:14:16|0.00026744
00:14:17|0.00026754
00:14:17|0.00026754
00:14:18|0.00026751
00:14:21|0.00026746
00:14:21|0.00026746
00:14:22|0.00026746
00:14:24|0.00026747
00:14:24|0.00026739
00:14:26|0.00026739
00:14:27|0.00026735
00:14:28|0.00026736
00:14:29|0.00026736
00:14:30|0.00026736
00:14:31|0.00026736
00:14:32|0.00026735
00:14:33|0.00026734
00:14:34|0.00026734
00:14:35|0.00026734
00:14:36|0.00026734
00:14:37|0.00026733
00:14:38|0.00026734
00:14:40|0.00026734
00:14:40|0.00026734
00:14:41|0.00026734
00:14:43|0.00026734
00:14:44|0.00026733
00:14:45|0.00026734
00:14:46|0.00026742
00:14:47|0.0002677
00:14:48|0.00026769
00:14:50|0.00026772
00:14:50|0.00026766
00:14:51|0.00026765
00:14:52|0.0002676
00:14:53|0.0002676
00:14:54|0.0002676
00:14:56|0.0002676
00:14:56|0.00026754
00:14:57|0.00026755
00:14:59|0.00026755
00:14:59|0.00026757
00:15:00|0.00026752
00:15:01|0.0002676
00:15:02|0.00026781
00:15:03|0.00026771
00:15:04|0.0002675
00:15:06|0.00026744
00:15:06|0.00026742
00:15:08|0.00026747
00:15:09|0.00026747
00:15:10|0.00026748
00:15:10|0.00026759
00:15:12|0.00026759
00:15:13|0.00026759
00:15:14|0.00026759
00:15:15|0.00026763
00:15:16|0.00026763
00:15:17|0.00026763
00:15:18|0.00026763
00:15:19|0.00026763
00:15:20|0.00026762
00:15:22|0.00026767
00:15:23|0.00026767
00:15:24|0.00026767
00:15:25|0.00026767
00:15:27|0.00026762
00:15:28|0.00026759
00:15:29|0.00026764
00:15:30|0.00026764
00:15:31|0.00026767
00:15:32|0.00026766
00:15:33|0.00026763
00:15:34|0.00026763
00:15:36|0.00026753
00:15:37|0.00026744
00:15:37|0.00026741
00:15:39|0.00026741
00:15:40|0.00026742
00:15:41|0.00026749
00:15:42|0.00026748
00:15:43|0.00026748
00:15:44|0.00026747
00:15:45|0.00026685
00:15:46|0.00026684
00:15:47|0.00026683
00:15:48|0.00026671
00:15:49|0.00026672
00:15:50|0.00026659
00:15:52|0.00026615
00:15:52|0.00026599
00:15:53|0.00026601
00:15:54|0.00026604
00:15:55|0.00026609
00:15:56|0.00026607
00:15:58|0.00026609
00:15:59|0.0002661
00:15:59|0.00026606
00:16:00|0.00026605
00:16:02|0.00026593
00:16:02|0.00026594
00:16:03|0.00026596
00:16:04|0.00026608
00:16:05|0.00026601
00:16:06|0.00026615
00:16:07|0.00026605
00:16:08|0.00026605
00:16:09|0.000266
00:16:12|0.00026599
00:16:12|0.00026549
00:16:13|0.00026543
00:16:14|0.00026665
00:16:15|0.00026644
00:16:17|0.00026642
00:16:18|0.00026646
00:16:19|0.00026664
00:16:20|0.00026654
00:16:21|0.00026656
00:16:22|0.00026651
00:16:24|0.00026675
00:16:24|0.00026706
00:16:25|0.00026725
00:16:27|0.00026731
00:16:28|0.00026743
00:16:29|0.00026752
00:16:30|0.00026763
00:16:31|0.0002679
00:16:33|0.00026805
00:16:34|0.00026814
00:16:35|0.00026774
00:16:36|0.00026753
00:16:36|0.00026764
00:16:37|0.00026744
00:16:39|0.00026741
00:16:40|0.00026734
00:16:41|0.00026735
00:16:42|0.00026738
00:16:43|0.00026745
00:16:44|0.00026754
00:16:45|0.0002675
00:16:46|0.0002675
00:16:48|0.0002675
00:16:49|0.00026749
00:16:50|0.00026754
00:16:50|0.00026755
00:16:52|0.00026748
00:16:52|0.00026735
00:16:53|0.00026743
00:16:54|0.00026743
00:16:56|0.00026747
00:16:56|0.00026729
00:16:57|0.0002673
00:16:58|0.00026723
00:17:00|0.00026728
00:17:00|0.00026727
00:17:01|0.00026727
00:17:03|0.00026706
00:17:03|0.00026715
00:17:05|0.00026725
00:17:06|0.00026729
00:17:07|0.00026744
00:17:08|0.00026731
00:17:09|0.00026731
00:17:10|0.00026732
00:17:11|0.00026744
00:17:12|0.00026749
00:17:13|0.00026749
00:17:14|0.00026749
00:17:15|0.0002674
00:17:16|0.0002674
00:17:17|0.00026737
00:17:18|0.00026745
00:17:19|0.00026746
00:17:20|0.0002675
00:17:21|0.00026747
00:17:22|0.00026747
00:17:24|0.00026744
00:17:25|0.00026755
00:17:26|0.00026764
00:17:27|0.00026763
00:17:27|0.00026749
00:17:29|0.00026749
00:17:30|0.00026763
00:17:31|0.00026744
00:17:32|0.00026754
00:17:33|0.0002676
00:17:34|0.00026765
00:17:35|0.00026764
00:17:36|0.00026764
00:17:37|0.00026764
00:17:39|0.00026768
00:17:40|0.00026768
00:17:41|0.00026768
00:17:41|0.00026768
00:17:43|0.00026768
00:17:43|0.00026768
00:17:44|0.00026772
00:17:46|0.00026767
00:17:46|0.00026764
00:17:47|0.00026764
00:17:49|0.00026764
00:17:49|0.00026763
00:17:51|0.00026763
00:17:52|0.00026763
00:17:53|0.00026763
00:17:54|0.00026764
00:17:55|0.00026765
00:17:56|0.00026765
00:17:57|0.00026765
00:17:59|0.00026765
00:17:59|0.00026768
00:18:00|0.00026769
00:18:01|0.00026769
00:18:03|0.00026762
00:18:04|0.00026783
00:18:04|0.0002679
00:18:05|0.00026793
00:18:07|0.00026793
00:18:08|0.00026793
00:18:08|0.00026796
00:18:09|0.00026796
00:18:10|0.00026796
00:18:11|0.00026801
00:18:13|0.00026801
00:18:13|0.00026803
00:18:14|0.00026791
00:18:16|0.00026789
00:18:17|0.00026789
00:18:18|0.00026788
00:18:18|0.00026778
00:18:20|0.00026761
00:18:21|0.00026751
00:18:22|0.00026757
00:18:23|0.00026757
00:18:25|0.00026765
00:18:26|0.00026771
00:18:27|0.00026763
00:18:29|0.00026755
00:18:29|0.0002675
00:18:30|0.00026737
00:18:32|0.00026738
00:18:33|0.00026733
00:18:35|0.0002673
00:18:36|0.00026736
00:18:37|0.00026734
00:18:39|0.00026724
00:18:39|0.00026724
00:18:40|0.00026725
00:18:42|0.00026725
00:18:42|0.00026725
00:18:44|0.00026725
00:18:44|0.00026715
00:18:46|0.00026714
00:18:46|0.00026714
00:18:47|0.00026711
00:18:49|0.00026714
00:18:50|0.00026714
00:18:51|0.00026713
00:18:52|0.00026713
00:18:53|0.00026711
00:18:55|0.00026703
00:18:55|0.00026696
00:18:57|0.00026695
00:18:57|0.0002668
00:18:58|0.00026668
00:18:59|0.00026662
00:19:00|0.00026662
00:19:02|0.00026668
00:19:03|0.00026664
00:19:03|0.0002666
00:19:05|0.0002666
00:19:05|0.00026653
00:19:07|0.00026653
00:19:08|0.00026653
00:19:08|0.00026636
00:19:10|0.00026625
00:19:11|0.00026631
00:19:11|0.00026624
00:19:13|0.0002662
00:19:13|0.00026627
00:19:15|0.0002662
00:19:16|0.00026619
00:19:17|0.00026619
00:19:17|0.00026612
00:19:19|0.00026607
00:19:20|0.00026599
00:19:21|0.00026596
00:19:22|0.00026606
00:19:23|0.00026624
00:19:24|0.00026624
00:19:26|0.00026635
00:19:27|0.00026634
00:19:28|0.00026634
00:19:29|0.0002663
00:19:30|0.00026648
00:19:31|0.00026642
00:19:32|0.00026642
00:19:33|0.00026643
00:19:34|0.00026639
00:19:35|0.00026638
00:19:36|0.00026638
00:19:37|0.00026649
00:19:38|0.0002664
00:19:39|0.00026637
00:19:40|0.00026637
00:19:41|0.00026642
00:19:42|0.0002666
00:19:43|0.0002666
00:19:44|0.0002666
00:19:45|0.00026657
00:19:46|0.00026653
00:19:48|0.00026647
00:19:48|0.00026624
00:19:50|0.00026617
00:19:51|0.00026626
00:19:52|0.00026622
00:19:53|0.0002657
00:19:54|0.00026562
00:19:56|0.00026562
00:19:56|0.00026557
00:19:57|0.00026578
00:19:58|0.00026585
00:19:59|0.00026591
00:20:01|0.00026622
00:20:01|0.00026617
00:20:02|0.00026627
00:20:04|0.00026608
00:20:05|0.00026605
00:20:06|0.00026624
00:20:08|0.0002663
00:20:08|0.00026636
00:20:09|0.00026636
00:20:10|0.00026635
00:20:11|0.00026642
00:20:12|0.00026642
00:20:13|0.00026611
00:20:14|0.00026643
00:20:15|0.00026652
00:20:16|0.00026635
00:20:18|0.00026643
00:20:18|0.00026643
00:20:20|0.00026653
00:20:20|0.00026661
00:20:22|0.00026658
00:20:24|0.00026624
00:20:24|0.00026612
00:20:26|0.00026615
00:20:27|0.00026633
00:20:28|0.00026632
00:20:29|0.00026632
00:20:30|0.00026608
00:20:32|0.00026616
00:20:33|0.00026615
00:20:34|0.00026612
00:20:35|0.00026599
00:20:35|0.00026599
00:20:36|0.00026602
00:20:38|0.00026587
00:20:39|0.00026596
00:20:40|0.00026581
00:20:41|0.00026567
00:20:42|0.00026592
00:20:43|0.00026585
00:20:44|0.00026587
00:20:45|0.00026588
00:20:46|0.00026586
00:20:47|0.0002658
00:20:48|0.00026571
00:20:49|0.00026573
00:20:51|0.00026581
00:20:52|0.00026586
00:20:53|0.00026589
00:20:53|0.00026599
00:20:55|0.00026586
00:20:55|0.00026586
00:20:56|0.00026594
00:20:57|0.00026594
00:20:59|0.00026594
00:21:00|0.00026611
00:21:01|0.00026601
00:21:02|0.00026611
00:21:04|0.00026611
00:21:05|0.00026605
00:21:05|0.00026617
00:21:07|0.00026605
00:21:07|0.00026633
00:21:09|0.00026634
00:21:10|0.00026645
00:21:11|0.00026643
00:21:12|0.00026629
00:21:13|0.00026628
00:21:14|0.00026628
00:21:15|0.00026639
00:21:16|0.00026634
00:21:17|0.00026625
00:21:18|0.00026615
00:21:19|0.00026619
00:21:20|0.00026619
00:21:21|0.0002661
00:21:21|0.00026616
00:21:23|0.00026623
00:21:23|0.00026621
00:21:24|0.00026608
00:21:26|0.00026606
00:21:28|0.00026606
00:21:30|0.0002661
00:21:31|0.00026597
00:21:32|0.00026568
00:21:33|0.00026569
00:21:34|0.00026571
00:21:35|0.00026569
00:21:37|0.00026563
00:21:37|0.00026557
00:21:38|0.00026557
00:21:39|0.00026546
00:21:41|0.00026523
00:21:42|0.00026528
00:21:43|0.00026522
00:21:44|0.00026519
00:21:45|0.00026519
00:21:46|0.00026515
00:21:47|0.00026515
00:21:48|0.00026517
00:21:49|0.00026513
00:21:51|0.00026513
00:21:51|0.00026515
00:21:52|0.00026513
00:21:53|0.00026509
00:21:54|0.00026512
00:21:55|0.00026512
00:21:57|0.00026512
00:21:57|0.00026507
00:21:59|0.00026509
00:22:01|0.00026513
00:22:02|0.00026511
00:22:02|0.00026507
00:22:04|0.00026511
00:22:04|0.00026511
00:22:05|0.00026507
00:22:06|0.00026509
00:22:07|0.00026512
00:22:09|0.00026516
00:22:09|0.0002651
00:22:10|0.00026508
00:22:12|0.00026506
00:22:12|0.00026504
00:22:14|0.00026506
00:22:15|0.00026505
00:22:16|0.00026481
00:22:18|0.00026471
00:22:18|0.00026458
00:22:19|0.00026455
00:22:20|0.0002647
00:22:22|0.00026471
00:22:23|0.00026471
00:22:23|0.00026473
00:22:24|0.00026473
00:22:26|0.00026472
00:22:27|0.00026473
00:22:28|0.00026468
00:22:28|0.00026473
00:22:31|0.0002647
00:22:31|0.0002646
00:22:33|0.00026467
00:22:34|0.00026473
00:22:36|0.00026467
00:22:36|0.00026467
00:22:38|0.00026472
00:22:39|0.00026489
00:22:40|0.00026487
00:22:41|0.00026487
00:22:41|0.00026486
00:22:43|0.00026486
00:22:44|0.00026497
00:22:45|0.00026497
00:22:46|0.00026496
00:22:47|0.00026511
00:22:48|0.00026515
00:22:50|0.00026519
00:22:50|0.00026528
00:22:51|0.00026533
00:22:52|0.00026533
00:22:53|0.00026508
00:22:55|0.00026508
00:22:55|0.00026508
00:22:57|0.00026508
00:22:57|0.00026507
00:22:58|0.00026505
00:23:00|0.0002651
00:23:00|0.00026516
00:23:02|0.00026507
00:23:02|0.00026504
00:23:03|0.00026501
00:23:05|0.00026496
00:23:05|0.00026496
00:23:06|0.00026492
00:23:08|0.00026506
00:23:08|0.00026505
00:23:09|0.00026496
00:23:10|0.00026496
00:23:11|0.00026496
00:23:12|0.00026507
00:23:14|0.00026502
00:23:15|0.00026502
00:23:16|0.00026496
00:23:17|0.00026502
00:23:18|0.00026498
00:23:18|0.00026498
00:23:20|0.00026496
00:23:20|0.00026498
00:23:21|0.00026498
00:23:23|0.00026498
00:23:24|0.00026498
00:23:25|0.00026502
00:23:26|0.00026507
00:23:27|0.00026525
00:23:27|0.0002654
00:23:29|0.00026527
00:23:30|0.00026529
00:23:31|0.00026544
00:23:33|0.00026547
00:23:34|0.00026568
00:23:35|0.00026567
00:23:36|0.00026576
00:23:37|0.00026575
00:23:39|0.00026547
00:23:40|0.00026551
00:23:41|0.00026547
00:23:42|0.00026547
00:23:43|0.00026551
00:23:45|0.0002655
00:23:45|0.00026551
00:23:47|0.00026551
00:23:47|0.00026551
00:23:49|0.00026551
00:23:51|0.00026552
00:23:51|0.00026553
00:23:52|0.00026553
00:23:53|0.0002656
00:23:54|0.0002656
00:23:55|0.00026565
00:23:57|0.00026565
00:23:58|0.00026564
00:23:58|0.00026576
00:23:59|0.00026572
00:24:00|0.00026572
00:24:02|0.00026572
00:24:02|0.00026568
00:24:03|0.0002657
00:24:05|0.0002657
00:24:05|0.00026565
00:24:06|0.00026565
00:24:07|0.00026585
00:24:09|0.00026579
00:24:10|0.00026579
00:24:11|0.00026576
00:24:11|0.00026588
00:24:13|0.00026593
00:24:14|0.00026604
00:24:14|0.00026604
00:24:15|0.00026603
00:24:17|0.00026602
00:24:18|0.00026608
00:24:19|0.00026607
00:24:21|0.00026607
00:24:22|0.00026615
00:24:22|0.00026606
00:24:23|0.00026606
00:24:25|0.00026609
00:24:26|0.00026609
00:24:27|0.00026607
00:24:28|0.00026607
00:24:29|0.00026607
00:24:31|0.00026607
00:24:31|0.00026612
00:24:34|0.00026614
00:24:35|0.00026614
00:24:35|0.00026614
00:24:36|0.00026615
00:24:38|0.00026615
00:24:38|0.00026615
00:24:39|0.00026615
00:24:41|0.00026615
00:24:41|0.00026612
00:24:43|0.00026598
00:24:44|0.00026594
00:24:45|0.00026592
00:24:47|0.00026592
00:24:47|0.00026595
00:24:48|0.00026595
00:24:49|0.00026603
00:24:50|0.0002661
00:24:51|0.00026622
00:24:53|0.00026619
00:24:53|0.00026622
00:24:55|0.00026623
00:24:56|0.00026626
00:24:57|0.00026622
00:24:58|0.00026622
00:24:59|0.00026624
00:25:00|0.00026631
00:25:01|0.00026632
00:25:02|0.00026632
00:25:03|0.00026622
00:25:04|0.00026625
00:25:05|0.00026625
00:25:06|0.00026626
00:25:07|0.00026635
00:25:08|0.00026639
00:25:09|0.00026648
00:25:10|0.00026651
00:25:11|0.00026668
00:25:12|0.00026674
00:25:14|0.00026665
00:25:14|0.00026664
00:25:15|0.00026662
00:25:16|0.00026662
00:25:18|0.00026662
00:25:19|0.00026654
00:25:20|0.00026647
00:25:21|0.00026645
00:25:22|0.00026642
00:25:22|0.00026649
00:25:23|0.00026651
00:25:24|0.00026645
00:25:26|0.00026638
00:25:27|0.00026637
00:25:28|0.00026628
00:25:29|0.00026629
00:25:30|0.00026629
00:25:31|0.00026628
00:25:32|0.00026628
00:25:33|0.00026621
00:25:35|0.00026619
00:25:35|0.00026619
00:25:37|0.00026619
00:25:38|0.00026624
00:25:39|0.00026624
00:25:41|0.00026618
00:25:42|0.00026625
00:25:43|0.00026633
00:25:44|0.00026635
00:25:45|0.00026644
00:25:46|0.00026644
00:25:47|0.00026645
00:25:48|0.00026638
00:25:49|0.00026637
00:25:50|0.00026615
00:25:51|0.00026627
00:25:53|0.00026627
00:25:54|0.00026629
00:25:55|0.00026633
00:25:55|0.00026624
00:25:57|0.00026617
00:25:57|0.00026601
00:25:59|0.00026614
00:26:00|0.00026613
00:26:01|0.00026613
00:26:02|0.00026608
00:26:03|0.000266
00:26:04|0.00026585
00:26:05|0.00026572
00:26:06|0.00026556
00:26:07|0.00026551
00:26:08|0.00026549
00:26:10|0.00026549
00:26:10|0.00026549
00:26:12|0.00026546
00:26:13|0.00026539
00:26:14|0.00026547
00:26:14|0.00026548
00:26:15|0.0002655
00:26:16|0.00026549
00:26:18|0.00026549
00:26:19|0.00026551
00:26:20|0.00026552
00:26:21|0.00026555
00:26:22|0.00026566
00:26:23|0.0002656
00:26:24|0.0002656
00:26:25|0.00026565
00:26:26|0.00026569
00:26:27|0.0002657
00:26:28|0.00026571
00:26:29|0.00026571
00:26:30|0.00026564
00:26:31|0.00026564
00:26:33|0.00026564
00:26:34|0.00026564
00:26:36|0.0002656
00:26:37|0.00026571
00:26:38|0.00026565
00:26:39|0.00026566
00:26:39|0.00026574
00:26:41|0.00026577
00:26:42|0.00026577
00:26:43|0.00026587
00:26:44|0.00026587
00:26:45|0.00026587
00:26:46|0.00026587
00:26:47|0.00026593
00:26:48|0.00026588
00:26:50|0.00026588
00:26:50|0.00026588
00:26:51|0.00026589
00:26:53|0.00026589
00:26:54|0.00026596
00:26:55|0.00026596
00:26:55|0.00026597
00:26:56|0.000266
00:26:58|0.00026612
00:26:59|0.00026612
00:26:59|0.00026615
00:27:01|0.00026609
00:27:02|0.00026603
00:27:03|0.00026603
00:27:04|0.00026603
00:27:05|0.00026606
00:27:07|0.00026604
00:27:07|0.00026601
00:27:08|0.00026623
00:27:10|0.00026625
00:27:10|0.00026625
00:27:12|0.00026627
00:27:13|0.00026627
00:27:14|0.00026627
00:27:15|0.00026627
00:27:16|0.00026633
00:27:17|0.00026642
00:27:18|0.00026644
00:27:19|0.00026643
00:27:20|0.00026634
00:27:22|0.00026634
00:27:22|0.00026634
00:27:23|0.00026627
00:27:24|0.00026629
00:27:25|0.00026629
00:27:27|0.00026632
00:27:27|0.00026633
00:27:29|0.00026633
00:27:29|0.00026633
00:27:30|0.00026626
00:27:31|0.00026632
00:27:34|0.00026621
00:27:35|0.00026614
00:27:36|0.00026615
00:27:37|0.00026622
00:27:38|0.00026622
00:27:40|0.00026623
00:27:41|0.00026623
00:27:42|0.00026623
00:27:43|0.00026631
00:27:45|0.0002663
00:27:46|0.00026631
00:27:46|0.00026631
00:27:47|0.00026631
00:27:49|0.00026638
00:27:50|0.00026638
00:27:50|0.00026639
00:27:51|0.00026639
00:27:53|0.00026639
00:27:54|0.00026637
00:27:55|0.00026637
00:27:56|0.00026637
00:27:57|0.00026636
00:27:57|0.00026636
00:27:59|0.00026634
00:28:00|0.00026634
00:28:01|0.00026633
00:28:02|0.00026633
00:28:04|0.00026626
00:28:04|0.00026627
00:28:05|0.00026627
00:28:06|0.00026627
00:28:07|0.00026627
00:28:08|0.00026627
00:28:09|0.00026627
00:28:11|0.00026627
00:28:11|0.00026627
00:28:13|0.00026617
00:28:14|0.00026609
00:28:15|0.00026603
00:28:16|0.00026603
00:28:17|0.00026603
00:28:18|0.00026604
00:28:19|0.0002661
00:28:20|0.00026611
00:28:21|0.00026611
00:28:22|0.00026611
00:28:23|0.00026611
00:28:25|0.00026618
00:28:25|0.00026621
00:28:27|0.00026621
00:28:27|0.00026619
00:28:29|0.00026619
00:28:30|0.0002662
00:28:31|0.00026618
00:28:31|0.00026618
00:28:32|0.00026602
00:28:34|0.00026595
00:28:35|0.00026595
00:28:37|0.00026598
00:28:38|0.00026597
00:28:38|0.00026594
00:28:40|0.00026594
00:28:41|0.00026596
00:28:42|0.00026595
00:28:43|0.00026595
00:28:44|0.00026595
00:28:46|0.0002662
00:28:46|0.0002662
00:28:47|0.00026622
00:28:49|0.00026622
00:28:50|0.00026622
00:28:51|0.00026622
00:28:52|0.00026622
00:28:53|0.00026622
00:28:54|0.00026622
00:28:54|0.00026622
00:28:56|0.00026622
00:28:57|0.00026622
00:28:58|0.00026622
00:28:59|0.00026622
00:29:00|0.00026621
00:29:01|0.00026622
00:29:02|0.00026629
00:29:03|0.00026629
00:29:05|0.00026629
00:29:05|0.00026629
00:29:06|0.00026617
00:29:07|0.00026614
00:29:08|0.00026617
00:29:10|0.00026611
00:29:10|0.00026611
00:29:11|0.00026611
00:29:12|0.00026623
00:29:13|0.00026615
00:29:14|0.00026615
00:29:15|0.00026625
00:29:17|0.00026625
00:29:17|0.00026626
00:29:19|0.0002662
00:29:19|0.0002662
00:29:20|0.00026614
00:29:21|0.00026606
00:29:23|0.00026611
00:29:24|0.0002661
00:29:25|0.00026587
00:29:26|0.00026587
00:29:27|0.00026587
00:29:28|0.00026579
00:29:29|0.00026576
00:29:30|0.00026576
00:29:31|0.00026576
00:29:32|0.00026576
00:29:33|0.00026603
00:29:34|0.00026603
00:29:36|0.00026604
00:29:36|0.00026604
00:29:39|0.00026612
00:29:39|0.0002661
00:29:41|0.0002661
00:29:43|0.0002661
00:29:43|0.0002661
00:29:46|0.00026601
00:29:46|0.00026601
00:29:48|0.00026601
00:29:49|0.00026605
00:29:50|0.00026616
00:29:51|0.00026612
00:29:52|0.00026614
00:29:53|0.00026613
00:29:54|0.00026613
00:29:55|0.00026613
00:29:56|0.00026613
00:29:58|0.00026613
00:29:59|0.00026611
00:30:00|0.00026611
00:30:00|0.000266
00:30:01|0.00026588
00:30:02|0.00026579
00:30:04|0.0002658
00:30:04|0.00026586
00:30:05|0.00026585
00:30:07|0.0002658
00:30:08|0.0002658
00:30:09|0.00026577
00:30:10|0.00026577
00:30:11|0.00026591
00:30:12|0.00026588
00:30:13|0.0002659
00:30:13|0.00026584
00:30:15|0.00026584
00:30:16|0.00026578
00:30:17|0.00026575
00:30:18|0.00026577
00:30:19|0.00026578
00:30:20|0.00026575
00:30:22|0.00026561
00:30:22|0.00026557
00:30:23|0.00026571
00:30:24|0.0002657
00:30:25|0.00026578
00:30:26|0.00026578
00:30:28|0.00026588
00:30:28|0.000266
00:30:29|0.00026605
00:30:31|0.00026624
00:30:32|0.00026624
00:30:33|0.00026623
00:30:34|0.00026613
00:30:35|0.00026616
00:30:37|0.0002662
00:30:38|0.00026625
00:30:39|0.00026625
00:30:41|0.00026631
00:30:42|0.00026637
00:30:43|0.00026647
00:30:44|0.00026647
00:30:45|0.00026644
00:30:46|0.00026641
00:30:47|0.00026641
00:30:48|0.00026642
00:30:49|0.00026642
00:30:51|0.00026642
00:30:51|0.00026632
00:30:53|0.00026633
00:30:54|0.00026633
00:30:55|0.00026633
00:30:56|0.00026633
00:30:58|0.00026628
00:30:59|0.00026619
00:31:00|0.00026611
00:31:00|0.00026611
00:31:02|0.00026603
00:31:02|0.00026608
00:31:04|0.00026609
00:31:05|0.00026624
00:31:05|0.00026631
00:31:07|0.0002664
00:31:08|0.00026638
00:31:08|0.00026636
00:31:10|0.00026636
00:31:11|0.00026629
00:31:12|0.00026629
00:31:13|0.00026627
00:31:14|0.00026627
00:31:15|0.00026637
00:31:17|0.00026638
00:31:18|0.00026639
00:31:19|0.00026638
00:31:20|0.00026633
00:31:21|0.00026628
00:31:22|0.00026619
00:31:23|0.0002662
00:31:24|0.0002662
00:31:26|0.0002662
00:31:27|0.00026614
00:31:27|0.00026633
00:31:28|0.00026641
00:31:29|0.00026641
00:31:30|0.00026642
00:31:31|0.00026636
00:31:32|0.00026633
00:31:34|0.00026628
00:31:34|0.00026628
00:31:35|0.00026625
00:31:37|0.00026625
00:31:38|0.00026625
00:31:38|0.00026618
00:31:40|0.00026621
00:31:41|0.00026624
00:31:42|0.00026624
00:31:43|0.00026624
00:31:44|0.00026631
00:31:46|0.00026644
00:31:47|0.00026644
00:31:47|0.00026644
00:31:48|0.0002665
00:31:49|0.00026656
00:31:51|0.00026658
00:31:52|0.00026658
00:31:53|0.00026657
00:31:54|0.00026657
00:31:55|0.00026663
00:31:56|0.00026663
00:31:58|0.00026654
00:31:58|0.00026654
00:31:59|0.00026654
00:32:00|0.00026654
00:32:01|0.00026652
00:32:03|0.0002664
00:32:04|0.0002664
00:32:05|0.00026648
00:32:06|0.0002665
00:32:07|0.0002665
00:32:08|0.00026658
00:32:09|0.00026658
00:32:10|0.00026658
00:32:11|0.00026668
00:32:12|0.00026668
00:32:13|0.00026671
00:32:14|0.00026668
00:32:15|0.00026668
00:32:16|0.00026661
00:32:17|0.00026661
00:32:18|0.00026666
00:32:19|0.0002666
00:32:20|0.00026657
00:32:21|0.00026657
00:32:23|0.00026657
00:32:24|0.00026664
00:32:25|0.00026663
00:32:25|0.00026667
00:32:26|0.00026667
00:32:27|0.00026667
00:32:28|0.00026664
00:32:29|0.00026664
00:32:30|0.00026664
00:32:31|0.00026664
00:32:32|0.00026664
00:32:33|0.00026642
00:32:34|0.00026642
00:32:35|0.00026642
00:32:36|0.00026642
00:32:38|0.00026633
00:32:40|0.00026628
00:32:40|0.00026624
00:32:42|0.00026625
00:32:43|0.00026626
00:32:44|0.00026627
00:32:45|0.00026623
00:32:46|0.00026621
00:32:47|0.00026621
00:32:48|0.00026622
00:32:49|0.00026628
00:32:51|0.00026631
00:32:51|0.00026628
00:32:53|0.00026628
00:32:54|0.00026628
00:32:54|0.00026628
00:32:55|0.00026628
00:32:58|0.00026627
00:32:59|0.00026625
00:32:59|0.00026624
00:33:01|0.00026624
00:33:02|0.00026628
00:33:02|0.00026628
00:33:04|0.00026628
00:33:05|0.00026629
00:33:06|0.00026628
00:33:07|0.00026628
00:33:07|0.00026628
00:33:09|0.00026625
00:33:10|0.00026624
00:33:11|0.00026628
00:33:12|0.00026628
00:33:13|0.00026624
00:33:14|0.00026624
00:33:15|0.00026646
00:33:16|0.00026665
00:33:17|0.00026674
00:33:18|0.00026667
00:33:19|0.0002667
00:33:20|0.00026676
00:33:21|0.0002668
00:33:22|0.00026691
00:33:23|0.00026694
00:33:24|0.00026694
00:33:26|0.00026712
00:33:26|0.00026706
00:33:27|0.00026705
00:33:29|0.00026705
00:33:30|0.00026705
00:33:31|0.00026701
00:33:31|0.00026701
00:33:32|0.00026709
00:33:33|0.00026709
00:33:34|0.00026708
00:33:35|0.00026712
00:33:37|0.00026713
00:33:37|0.00026713
00:33:40|0.00026713
00:33:41|0.00026713
00:33:43|0.00026688
00:33:43|0.00026687
00:33:45|0.00026683
00:33:46|0.000267
00:33:47|0.000267
00:33:48|0.000267
00:33:49|0.00026716
00:33:51|0.00026716
00:33:52|0.00026716
00:33:53|0.00026716
00:33:54|0.00026715
00:33:55|0.00026709
00:33:56|0.00026702
00:33:57|0.00026708
00:33:58|0.00026708
00:33:59|0.00026708
00:34:00|0.00026708
00:34:01|0.00026705
00:34:02|0.00026705
00:34:03|0.00026706
00:34:04|0.00026709
00:34:05|0.00026713
00:34:06|0.00026723
00:34:07|0.00026714
00:34:08|0.00026712
00:34:09|0.00026718
00:34:10|0.00026732
00:34:11|0.00026731
00:34:13|0.00026724
00:34:14|0.00026732
00:34:14|0.00026737
00:34:16|0.00026733
00:34:16|0.00026731
00:34:17|0.00026725
00:34:19|0.00026741
00:34:20|0.0002674
00:34:21|0.0002674
00:34:21|0.00026739
00:34:23|0.0002674
00:34:23|0.00026736
00:34:24|0.00026736
00:34:25|0.00026736
00:34:27|0.00026737
00:34:27|0.00026739
00:34:29|0.00026737
00:34:29|0.00026732
00:34:31|0.00026733
00:34:31|0.00026735
00:34:33|0.00026735
00:34:34|0.00026737
00:34:35|0.00026736
00:34:36|0.00026733
00:34:37|0.00026732
00:34:38|0.00026733
00:34:39|0.00026741
00:34:40|0.0002674
00:34:41|0.00026733
00:34:42|0.00026733
00:34:43|0.00026734
00:34:44|0.00026733
00:34:45|0.0002673
00:34:46|0.00026741
00:34:47|0.00026736
00:34:49|0.00026747
00:34:49|0.00026747
00:34:50|0.00026749
00:34:51|0.00026749
00:34:53|0.00026739
00:34:54|0.00026757
00:34:55|0.00026755
00:34:56|0.00026755
00:34:57|0.00026754
00:34:59|0.00026742
00:35:00|0.00026743
00:35:01|0.00026744
00:35:01|0.00026753
00:35:02|0.00026753
00:35:04|0.00026753
00:35:04|0.00026754
00:35:06|0.00026754
00:35:06|0.00026767
00:35:07|0.00026768
00:35:08|0.00026767
00:35:09|0.00026757
00:35:10|0.00026756
00:35:11|0.00026757
00:35:13|0.00026795
00:35:14|0.0002679
00:35:15|0.00026796
00:35:16|0.00026806
00:35:17|0.0002681
00:35:18|0.0002681
00:35:19|0.00026806
00:35:20|0.00026804
00:35:21|0.00026811
00:35:22|0.00026814
00:35:23|0.00026821
00:35:24|0.00026815
00:35:25|0.00026817
00:35:27|0.00026806
00:35:27|0.00026791
00:35:29|0.00026773
00:35:29|0.00026779
00:35:30|0.00026774
00:35:31|0.00026764
00:35:33|0.00026784
00:35:34|0.00026787
00:35:34|0.00026794
00:35:35|0.0002678
00:35:36|0.00026781
00:35:37|0.00026778
00:35:39|0.00026776
00:35:39|0.00026768
00:35:42|0.00026747
00:35:43|0.00026738
00:35:44|0.00026745
00:35:45|0.00026745
00:35:47|0.00026743
00:35:48|0.00026743
00:35:49|0.00026756
00:35:50|0.00026766
00:35:51|0.0002677
00:35:52|0.0002677
00:35:53|0.00026766
00:35:54|0.00026753
00:35:55|0.00026753
00:35:56|0.0002675
00:35:57|0.00026747
00:35:58|0.00026742
00:35:59|0.00026742
00:36:01|0.00026747
00:36:01|0.0002676
00:36:02|0.0002676
00:36:03|0.00026777
00:36:05|0.00026777
00:36:05|0.00026777
00:36:06|0.00026769
00:36:07|0.00026769
00:36:08|0.00026761
00:36:09|0.00026761
00:36:10|0.00026771
00:36:11|0.0002677
00:36:13|0.0002677
00:36:14|0.00026771
00:36:15|0.00026765
00:36:15|0.00026765
00:36:16|0.00026772
00:36:18|0.00026779
00:36:19|0.0002679
00:36:20|0.0002679
00:36:21|0.00026793
00:36:22|0.00026793
00:36:23|0.000268
00:36:24|0.00026801
00:36:25|0.00026801
00:36:26|0.0002682
00:36:27|0.0002682
00:36:28|0.0002682
00:36:29|0.0002682
00:36:30|0.0002682
00:36:31|0.00026828
00:36:33|0.0002683
00:36:33|0.00026833
00:36:34|0.00026834
00:36:36|0.00026833
00:36:37|0.0002683
00:36:37|0.00026833
00:36:38|0.00026834
00:36:39|0.00026839
00:36:40|0.00026839
00:36:41|0.00026851
00:36:44|0.00026847
00:36:44|0.00026847
00:36:46|0.00026847
00:36:46|0.00026854
00:36:48|0.00026864
00:36:49|0.00026855
00:36:50|0.00026852
00:36:50|0.00026843
00:36:52|0.00026846
00:36:53|0.00026853
00:36:54|0.00026858
00:36:55|0.00026863
00:36:56|0.00026863
00:36:57|0.00026863
00:36:58|0.0002686
00:36:59|0.00026854
00:37:00|0.00026859
00:37:01|0.00026849
00:37:02|0.00026843
00:37:03|0.00026833
00:37:04|0.00026837
00:37:05|0.00026831
00:37:06|0.0002683
00:37:07|0.00026828
00:37:08|0.00026834
00:37:09|0.00026834
00:37:10|0.00026834
00:37:11|0.00026836
00:37:12|0.00026828
00:37:13|0.00026822
00:37:14|0.00026824
00:37:16|0.00026816
00:37:16|0.00026815
00:37:17|0.0002681
00:37:19|0.00026806
00:37:19|0.00026803
00:37:21|0.00026802
00:37:21|0.00026805
00:37:23|0.00026809
00:37:23|0.00026808
00:37:24|0.00026806
00:37:25|0.00026806
00:37:26|0.00026814
00:37:27|0.00026808
00:37:28|0.00026811
00:37:30|0.00026807
00:37:31|0.00026829
00:37:31|0.00026828
00:37:33|0.00026832
00:37:34|0.0002683
00:37:35|0.00026838
00:37:37|0.00026838
00:37:37|0.00026839
00:37:39|0.00026842
00:37:39|0.00026843
00:37:40|0.00026848
00:37:42|0.0002685
00:37:42|0.0002685
00:37:44|0.00026857
00:37:46|0.00026856
00:37:46|0.00026856
00:37:47|0.00026856
00:37:49|0.00026853
00:37:50|0.00026853
00:37:50|0.0002685
00:37:51|0.00026862
00:37:54|0.00026862
00:37:54|0.00026862
00:37:56|0.00026893
00:37:57|0.00026879
00:37:57|0.00026871
00:38:00|0.00026872
00:38:01|0.00026874
00:38:02|0.00026871
00:38:03|0.00026871
00:38:04|0.00026871
00:38:05|0.00026878
00:38:05|0.00026902
00:38:07|0.00026901
00:38:08|0.00026909
00:38:09|0.00026909
00:38:09|0.00026911
00:38:11|0.00026911
00:38:12|0.00026911
00:38:13|0.00026912
00:38:14|0.00026912
00:38:15|0.00026912
00:38:16|0.00026917
00:38:18|0.00026916
00:38:18|0.00026931
00:38:19|0.00026928
00:38:20|0.00026918
00:38:22|0.00026918
00:38:23|0.00026907
00:38:24|0.00026895
00:38:24|0.00026891
00:38:26|0.00026888
00:38:26|0.00026901
00:38:27|0.00026913
00:38:29|0.000269
00:38:29|0.00026888
00:38:31|0.00026888
00:38:32|0.00026892
00:38:32|0.00026887
00:38:34|0.00026897
00:38:35|0.00026899
00:38:36|0.00026901
00:38:37|0.00026904
00:38:38|0.00026909
00:38:39|0.0002691
00:38:40|0.0002691
00:38:41|0.0002691
00:38:42|0.00026909
00:38:43|0.00026909
00:38:45|0.00026903
00:38:46|0.00026901
00:38:47|0.00026902
00:38:48|0.000269
00:38:49|0.00026902
00:38:51|0.00026916
00:38:52|0.0002694
00:38:54|0.00026939
00:38:54|0.00026939
00:38:56|0.00026932
00:38:56|0.0002693
00:38:57|0.0002693
00:38:58|0.0002693
00:39:00|0.00026932
00:39:01|0.00026944
00:39:02|0.00026956
00:39:03|0.00026969
00:39:04|0.00026969
00:39:05|0.00026969
00:39:06|0.00026969
00:39:07|0.00026969
00:39:08|0.00026969
00:39:09|0.00026974
00:39:10|0.00026979
00:39:11|0.00026979
00:39:12|0.00026985
00:39:13|0.00026982
00:39:14|0.00026981
00:39:15|0.00026982
00:39:17|0.00026982
00:39:17|0.00026982
00:39:18|0.00026983
00:39:19|0.00026983
00:39:20|0.00026974
00:39:21|0.00026969
00:39:22|0.0002697
00:39:23|0.00026969
00:39:24|0.0002697
00:39:26|0.0002697
00:39:26|0.0002697
00:39:27|0.00026964
00:39:29|0.00026956
00:39:29|0.00026957
00:39:30|0.00026963
00:39:32|0.0002696
00:39:33|0.00026959
00:39:33|0.00026982
00:39:35|0.00026982
00:39:36|0.00026982
00:39:37|0.00026981
00:39:38|0.0002698
00:39:38|0.0002698
00:39:40|0.0002698
00:39:40|0.0002698
00:39:42|0.00027003
00:39:42|0.00027002
00:39:44|0.00027003
00:39:44|0.00026999
00:39:47|0.00027004
00:39:49|0.00027003
00:39:50|0.00027006
00:39:51|0.00027006
00:39:52|0.00027006
00:39:53|0.00027006
00:39:55|0.00027005
00:39:55|0.00026999
00:39:57|0.00026999
00:39:57|0.00026996
00:39:58|0.00026985
00:40:00|0.00026974
00:40:01|0.00026982
00:40:01|0.00026982
00:40:03|0.0002698
00:40:03|0.0002698
00:40:05|0.00026972
00:40:06|0.00026963
00:40:07|0.00026948
00:40:08|0.00026945
00:40:09|0.00026945
00:40:10|0.00026943
00:40:11|0.00026943
00:40:12|0.00026955
00:40:13|0.00026962
00:40:14|0.00026966
00:40:15|0.00026989
00:40:16|0.00026991
00:40:17|0.00027007
00:40:18|0.00027004
00:40:19|0.00026995
00:40:20|0.0002699
00:40:21|0.00026987
00:40:22|0.00026974
00:40:23|0.00026979
00:40:24|0.00026982
00:40:25|0.00026982
00:40:26|0.00026992
00:40:27|0.00026985
00:40:28|0.00026985
00:40:29|0.0002698
00:40:30|0.0002698
00:40:31|0.00026981
00:40:32|0.00026984
00:40:33|0.00026985
00:40:35|0.00026985
00:40:35|0.00026985
00:40:37|0.00026986
00:40:38|0.00026992
00:40:38|0.00026988
00:40:39|0.00026987
00:40:41|0.00026987
00:40:41|0.00026987
00:40:43|0.00026987
00:40:44|0.00026986
00:40:44|0.00026986
00:40:47|0.00026986
00:40:48|0.00026997
00:40:50|0.00026994
00:40:51|0.00026993
00:40:51|0.00026992
00:40:52|0.00026989
00:40:53|0.00026994
00:40:55|0.00027005
00:40:57|0.00026999
00:40:58|0.00026988
00:40:59|0.00026988
00:41:00|0.00027005
00:41:01|0.00027004
00:41:02|0.00027002
00:41:03|0.00027003
00:41:04|0.00027008
00:41:05|0.00027001
00:41:06|0.00027009
00:41:08|0.00026984
00:41:09|0.00026992
00:41:10|0.00026996
00:41:11|0.00026991
00:41:11|0.00026978
00:41:12|0.00026981
00:41:14|0.00026981
00:41:15|0.00026981
00:41:15|0.00026991
00:41:17|0.00026989
00:41:18|0.00026977
00:41:19|0.0002697
00:41:20|0.0002697
00:41:22|0.00026974
00:41:23|0.00026976
00:41:24|0.00026957
00:41:24|0.00026952
00:41:26|0.00026952
00:41:27|0.00026963
00:41:28|0.00026951
00:41:29|0.00026953
00:41:30|0.00026953
00:41:31|0.00026945
00:41:32|0.00026942
00:41:33|0.00026939
00:41:34|0.00026925
00:41:35|0.00026923
00:41:36|0.0002691
00:41:37|0.00026915
00:41:38|0.0002692
00:41:39|0.00026928
00:41:41|0.00026945
00:41:42|0.00026942
00:41:43|0.00026936
00:41:44|0.00026928
00:41:45|0.00026928
00:41:45|0.0002693
00:41:48|0.0002693
00:41:49|0.0002693
00:41:50|0.0002693
00:41:51|0.0002693
00:41:52|0.00026938
00:41:53|0.00026937
00:41:55|0.00026932
00:41:55|0.00026932
00:41:57|0.00026935
00:41:58|0.00026926
00:41:59|0.0002693
00:41:59|0.0002693
00:42:00|0.00026931
00:42:02|0.00026931
00:42:03|0.00026919
00:42:03|0.00026911
00:42:04|0.0002691
00:42:06|0.0002691
00:42:07|0.0002691
00:42:08|0.00026908
00:42:10|0.00026906
00:42:10|0.00026906
00:42:11|0.00026904
00:42:12|0.00026909
00:42:13|0.00026909
00:42:14|0.00026908
00:42:16|0.00026908
00:42:16|0.00026908
00:42:17|0.00026908
00:42:19|0.00026905
00:42:19|0.00026903
00:42:20|0.00026952
00:42:21|0.00026955
00:42:22|0.00026963
00:42:23|0.00026963
00:42:24|0.00026954
00:42:25|0.00026954
00:42:26|0.00026959
00:42:28|0.00026962
00:42:29|0.00026958
00:42:30|0.00026958
00:42:31|0.00026957
00:42:32|0.0002696
00:42:33|0.00026959
00:42:34|0.00026936
00:42:35|0.00026936
00:42:36|0.00026939
00:42:37|0.00026945
00:42:38|0.00026945
00:42:39|0.00026946
00:42:40|0.00026946
00:42:41|0.00026951
00:42:43|0.00026951
00:42:43|0.00026951
00:42:45|0.00026951
00:42:46|0.00026949
00:42:46|0.00026952
00:42:49|0.00026955
00:42:50|0.00026948
00:42:51|0.00026947
00:42:52|0.00026947
00:42:53|0.00026946
00:42:54|0.00026948
00:42:56|0.00026954
00:42:57|0.00026954
00:42:58|0.00026961
00:42:58|0.00026968
00:43:00|0.00026968
00:43:00|0.00026968
00:43:01|0.00026967
00:43:03|0.00026968
00:43:03|0.00026968
00:43:04|0.00026968
00:43:06|0.00026965
00:43:07|0.00026955
00:43:08|0.00026955
00:43:09|0.00026954
00:43:10|0.0002695
00:43:11|0.0002695
00:43:12|0.0002695
00:43:13|0.00026951
00:43:14|0.00026959
00:43:15|0.00026957
00:43:16|0.00026957
00:43:18|0.00026956
00:43:18|0.00026961
00:43:19|0.00026961
00:43:21|0.00026961
00:43:22|0.00026961
00:43:22|0.00026962
00:43:23|0.00026962
00:43:24|0.00026964
00:43:26|0.00026968
00:43:27|0.00026968
00:43:28|0.00026968
00:43:29|0.00026968
00:43:30|0.00026979
00:43:31|0.00026991
00:43:32|0.00026987
00:43:33|0.00026996
00:43:34|0.00026996
00:43:35|0.00027005
00:43:36|0.00027005
00:43:37|0.00027005
00:43:38|0.00027008
00:43:39|0.0002701
00:43:40|0.0002701
00:43:41|0.00027009
00:43:42|0.00027
00:43:43|0.00027001
00:43:44|0.00027001
00:43:45|0.00026999
00:43:46|0.00026996
00:43:48|0.00026997
00:43:49|0.00026997
00:43:51|0.00026986
00:43:52|0.00026986
00:43:54|0.00026986
00:43:55|0.00026974
00:43:56|0.00026973
00:43:57|0.00026968
00:43:59|0.00026967
00:44:00|0.0002696
00:44:01|0.0002696
00:44:03|0.00026958
00:44:03|0.00026958
00:44:05|0.0002696
00:44:06|0.00026961
00:44:07|0.00026956
00:44:08|0.00026959
00:44:09|0.00026959
00:44:10|0.00026959
00:44:11|0.00026952
00:44:12|0.00026949
00:44:13|0.00026953
00:44:14|0.00026953
00:44:15|0.00026954
00:44:16|0.00026953
00:44:18|0.00026953
00:44:19|0.00026949
00:44:20|0.00026939
00:44:21|0.00026941
00:44:22|0.00026944
00:44:22|0.00026945
00:44:24|0.00026945
00:44:25|0.00026951
00:44:26|0.00026957
00:44:27|0.00026961
00:44:27|0.00026961
00:44:29|0.00026968
00:44:30|0.00026968
00:44:30|0.00026968
00:44:32|0.0002698
00:44:33|0.00026994
00:44:34|0.00026998
00:44:35|0.00026998
00:44:36|0.00026999
00:44:37|0.00026992
00:44:38|0.00026996
00:44:40|0.00026996
00:44:41|0.00026997
00:44:42|0.0002699
00:44:42|0.0002699
00:44:43|0.00026987
00:44:44|0.00026987
00:44:45|0.00026986
00:44:46|0.00026986
00:44:48|0.00026984
00:44:49|0.00026986
00:44:50|0.00026985
00:44:52|0.00026984
00:44:53|0.00026985
00:44:53|0.00026985
00:44:55|0.00026985
00:44:56|0.00026985
00:44:58|0.00026982
00:44:59|0.00026973
00:45:00|0.00026964
00:45:01|0.00026957
00:45:03|0.0002695
00:45:04|0.0002695
00:45:05|0.00026945
00:45:06|0.00026931
00:45:07|0.00026936
00:45:09|0.00026936
00:45:10|0.00026937
00:45:11|0.00026941
00:45:11|0.0002694
00:45:12|0.0002693
00:45:14|0.00026938
00:45:15|0.00026938
00:45:15|0.00026938
00:45:16|0.0002693
00:45:18|0.00026923
00:45:19|0.00026924
00:45:20|0.00026935
00:45:21|0.00026937
00:45:22|0.00026927
00:45:23|0.00026964
00:45:24|0.00026964
00:45:25|0.00026969
00:45:27|0.00026969
00:45:27|0.00026968
00:45:28|0.00026968
00:45:29|0.00026968
00:45:31|0.00026965
00:45:33|0.00026962
00:45:34|0.0002696
00:45:35|0.0002696
00:45:35|0.00026956
00:45:36|0.00026956
00:45:38|0.00026957
00:45:39|0.00026954
00:45:39|0.00026957
00:45:41|0.00026957
00:45:42|0.00026961
00:45:43|0.00026957
00:45:44|0.0002697
00:45:45|0.0002697
00:45:46|0.00026969
00:45:47|0.00026969
00:45:48|0.00026969
00:45:49|0.00026965
00:45:50|0.00026963
00:45:51|0.00026963
00:45:53|0.00026963
00:45:54|0.00026962
00:45:55|0.00026963
00:45:55|0.00026962
00:45:57|0.00026962
00:45:57|0.00026962
00:45:59|0.00026962
00:46:01|0.00026962
00:46:02|0.00026966
00:46:04|0.00026976
00:46:05|0.00026973
00:46:06|0.00026983
00:46:08|0.00026983
00:46:08|0.00026974
00:46:09|0.00026971
00:46:11|0.00026956
00:46:12|0.00026956
00:46:13|0.00026956
00:46:14|0.00026956
00:46:14|0.00026953
00:46:16|0.00026961
00:46:17|0.0002697
00:46:19|0.0002698
00:46:20|0.00026976
00:46:20|0.00026976
00:46:21|0.00026974
00:46:23|0.00026975
00:46:24|0.00026975
00:46:25|0.00026984
00:46:25|0.00026987
00:46:26|0.0002699
00:46:28|0.0002699
00:46:29|0.0002699
00:46:30|0.00027024
00:46:31|0.00027024
00:46:32|0.00027024
00:46:33|0.00027029
00:46:34|0.00027029
00:46:35|0.00027029
00:46:37|0.00027035
00:46:37|0.00027035
00:46:38|0.00027037
00:46:40|0.00027039
00:46:40|0.0002705
00:46:42|0.00027046
00:46:43|0.00027046
00:46:44|0.00027046
00:46:45|0.0002705
00:46:45|0.0002705
00:46:47|0.00027051
00:46:47|0.0002705
00:46:49|0.00027059
00:46:50|0.0002706
00:46:51|0.00027056
00:46:52|0.0002706
00:46:54|0.00027076
00:46:55|0.00027081
00:46:57|0.00027083
00:46:57|0.00027084
00:46:59|0.00027081
00:46:59|0.00027071
00:47:00|0.00027065
00:47:01|0.00027061
00:47:02|0.00027043
00:47:03|0.00027043
00:47:05|0.00027037
00:47:06|0.00027045
00:47:07|0.00027045
00:47:07|0.00027056
00:47:09|0.00027051
00:47:10|0.00027044
00:47:10|0.00027059
00:47:11|0.00027114
00:47:13|0.00027106
00:47:14|0.00027112
00:47:15|0.00027116
00:47:16|0.00027116
00:47:17|0.00027123
00:47:18|0.00027133
00:47:19|0.00027134
00:47:20|0.00027134
00:47:21|0.00027129
00:47:22|0.00027146
00:47:24|0.00027133
00:47:24|0.00027133
00:47:26|0.00027127
00:47:26|0.00027123
00:47:27|0.00027121
00:47:28|0.00027119
00:47:30|0.0002713
00:47:31|0.00027131
00:47:31|0.00027128
00:47:32|0.00027128
00:47:34|0.00027128
00:47:35|0.00027128
00:47:36|0.00027128
00:47:37|0.00027128
00:47:38|0.00027121
00:47:39|0.0002713
00:47:40|0.00027138
00:47:41|0.0002713
00:47:42|0.00027147
00:47:43|0.00027152
00:47:44|0.00027161
00:47:45|0.00027154
00:47:46|0.00027145
00:47:47|0.00027151
00:47:48|0.00027146
00:47:49|0.00027152
00:47:51|0.00027152
00:47:51|0.00027159
00:47:53|0.00027146
00:47:55|0.00027146
00:47:57|0.00027131
00:47:58|0.00027127
00:47:59|0.00027121
00:48:00|0.00027131
00:48:01|0.00027126
00:48:02|0.00027115
00:48:03|0.00027154
00:48:04|0.00027174
00:48:06|0.00027174
00:48:06|0.00027166
00:48:08|0.00027174
00:48:09|0.00027164
00:48:10|0.00027178
00:48:10|0.00027178
00:48:12|0.00027171
00:48:13|0.00027178
00:48:13|0.00027178
00:48:14|0.00027178
00:48:16|0.00027178
00:48:16|0.00027178
00:48:18|0.00027184
00:48:19|0.00027181
00:48:20|0.00027171
00:48:21|0.00027143
00:48:22|0.00027183
00:48:23|0.00027214
00:48:24|0.00027213
00:48:26|0.00027207
00:48:27|0.00027211
00:48:27|0.00027194
00:48:29|0.00027186
00:48:30|0.0002719
00:48:31|0.0002719
00:48:32|0.00027178
00:48:33|0.00027174
00:48:34|0.00027185
00:48:36|0.00027195
00:48:37|0.00027192
00:48:37|0.00027195
00:48:38|0.00027185
00:48:39|0.00027185
00:48:40|0.00027192
00:48:41|0.00027186
00:48:42|0.00027181
00:48:44|0.00027182
00:48:45|0.00027176
00:48:45|0.00027189
00:48:47|0.00027189
00:48:48|0.00027189
00:48:48|0.00027189
00:48:49|0.00027189
00:48:51|0.00027189
00:48:52|0.00027189
00:48:53|0.00027186
00:48:55|0.00027186
00:48:55|0.00027187
00:48:57|0.0002718
00:48:58|0.0002718
00:48:59|0.00027189
00:48:59|0.00027183
00:49:01|0.00027157
00:49:02|0.0002715
00:49:03|0.00027144
00:49:04|0.0002716
00:49:05|0.00027157
00:49:06|0.00027142
00:49:08|0.0002713
00:49:09|0.00027118
00:49:10|0.00027119
00:49:10|0.00027117
00:49:11|0.00027119
00:49:13|0.00027119
00:49:14|0.00027119
00:49:14|0.00027119
00:49:15|0.00027119
00:49:17|0.00027116
00:49:18|0.00027111
00:49:19|0.00027112
00:49:20|0.0002711
00:49:21|0.00027102
00:49:21|0.00027101
00:49:23|0.00027101
00:49:24|0.00027101
00:49:25|0.00027103
00:49:26|0.00027103
00:49:28|0.00027108
00:49:28|0.00027108
00:49:30|0.00027108
00:49:30|0.00027115
00:49:31|0.00027114
00:49:32|0.00027143
00:49:33|0.00027145
00:49:35|0.00027156
00:49:36|0.00027151
00:49:36|0.00027157
00:49:39|0.00027159
00:49:39|0.0002716
00:49:40|0.00027147
00:49:42|0.00027156
00:49:42|0.00027156
00:49:43|0.0002716
00:49:44|0.0002716
00:49:46|0.00027146
00:49:46|0.00027156
00:49:48|0.00027159
00:49:49|0.0002716
00:49:50|0.0002716
00:49:51|0.0002716
00:49:52|0.00027178
00:49:53|0.00027178
00:49:55|0.0002717
00:49:56|0.00027163
00:49:57|0.0002716
00:49:58|0.0002716
00:49:59|0.00027157
00:50:01|0.00027157
00:50:01|0.00027157
00:50:02|0.00027165
00:50:03|0.00027169
00:50:04|0.00027169
00:50:05|0.00027184
00:50:06|0.00027172
00:50:08|0.00027165
00:50:09|0.000272
00:50:10|0.000272
00:50:11|0.00027191
00:50:12|0.0002719
00:50:13|0.00027199
00:50:13|0.00027199
00:50:15|0.00027198
00:50:16|0.00027199
00:50:17|0.00027199
00:50:19|0.00027193
00:50:19|0.00027188
00:50:20|0.00027186
00:50:21|0.00027196
00:50:22|0.00027188
00:50:24|0.00027185
00:50:25|0.00027199
00:50:25|0.00027199
00:50:27|0.00027199
00:50:27|0.00027184
00:50:28|0.00027171
00:50:30|0.00027172
00:50:31|0.00027172
00:50:32|0.00027163
00:50:33|0.00027169
00:50:34|0.00027172
00:50:35|0.00027163
00:50:37|0.00027161
00:50:38|0.00027153
00:50:38|0.00027136
00:50:40|0.00027128
00:50:40|0.00027121
00:50:41|0.00027119
00:50:43|0.000271
00:50:44|0.000271
00:50:44|0.00027097
00:50:45|0.00027096
00:50:46|0.00027097
00:50:48|0.00027098
00:50:49|0.00027091
00:50:50|0.00027085
00:50:51|0.00027124
00:50:52|0.00027136
00:50:53|0.00027119
00:50:54|0.00027129
00:50:55|0.00027127
00:50:56|0.00027127
00:50:57|0.00027117
00:50:59|0.00027117
00:51:00|0.00027117
00:51:02|0.00027157
00:51:03|0.0002715
00:51:05|0.0002715
00:51:06|0.00027157
00:51:08|0.00027126
00:51:09|0.00027131
00:51:10|0.00027134
00:51:11|0.00027134
00:51:12|0.00027134
00:51:13|0.00027134
00:51:14|0.00027145
00:51:15|0.00027146
00:51:16|0.00027146
00:51:17|0.00027145
00:51:17|0.00027142
00:51:19|0.00027142
00:51:20|0.00027121
00:51:21|0.00027132
00:51:22|0.00027132
00:51:23|0.00027127
00:51:24|0.00027123
00:51:25|0.00027123
00:51:26|0.00027123
00:51:27|0.00027125
00:51:28|0.00027119
00:51:29|0.00027123
00:51:31|0.00027114
00:51:31|0.000271
00:51:32|0.000271
00:51:33|0.00027092
00:51:34|0.00027092
00:51:35|0.00027092
00:51:36|0.00027091
00:51:37|0.00027087
00:51:39|0.00027087
00:51:40|0.0002708
00:51:41|0.00027077
00:51:42|0.0002708
00:51:44|0.00027077
00:51:44|0.00027076
00:51:45|0.00027076
00:51:46|0.00027076
00:51:48|0.00027076
00:51:49|0.00027081
00:51:49|0.00027081
00:51:50|0.00027081
00:51:51|0.00027082
00:51:52|0.00027085
00:51:54|0.00027085
00:51:55|0.00027088
00:51:56|0.00027075
00:51:56|0.00027075
00:51:58|0.00027076
00:51:59|0.00027079
00:52:00|0.00027079
00:52:01|0.00027095
00:52:02|0.000271
00:52:03|0.00027099
00:52:04|0.00027099
00:52:05|0.00027093
00:52:06|0.00027079
00:52:07|0.00027072
00:52:08|0.00027067
00:52:09|0.00027079
00:52:11|0.00027079
00:52:11|0.00027073
00:52:13|0.00027071
00:52:13|0.00027084
00:52:14|0.00027084
00:52:15|0.00027082
00:52:17|0.00027086
00:52:18|0.00027088
00:52:18|0.00027088
00:52:19|0.00027074
00:52:20|0.00027069
00:52:21|0.00027072
00:52:22|0.00027076
00:52:23|0.00027075
00:52:25|0.00027077
00:52:26|0.00027078
00:52:27|0.00027077
00:52:28|0.00027086
00:52:29|0.00027087
00:52:30|0.00027083
00:52:31|0.00027087
00:52:32|0.000271
00:52:33|0.00027115
00:52:34|0.0002711
00:52:36|0.0002711
00:52:36|0.00027109
00:52:38|0.00027104
00:52:39|0.00027104
00:52:40|0.00027105
00:52:40|0.00027104
00:52:42|0.00027104
00:52:42|0.00027104
00:52:43|0.00027104
00:52:45|0.00027104
00:52:45|0.00027095
00:52:46|0.00027095
00:52:47|0.00027091
00:52:49|0.00027094
00:52:49|0.00027093
00:52:51|0.00027093
00:52:52|0.00027093
00:52:53|0.0002709
00:52:54|0.00027064
00:52:54|0.00027063
00:52:55|0.00027064
00:52:57|0.00027064
00:52:57|0.00027064
00:52:59|0.00027061
00:53:01|0.00027045
00:53:02|0.00027055
00:53:03|0.00027055
00:53:05|0.0002705
00:53:06|0.00027049
00:53:07|0.00027041
00:53:08|0.00027041
00:53:10|0.00027037
00:53:10|0.00027037
00:53:11|0.00027038
00:53:12|0.0002704
00:53:14|0.00027044
00:53:15|0.00027044
00:53:16|0.00027041
00:53:17|0.00027041
00:53:18|0.00027059
00:53:20|0.00027042
00:53:20|0.00027045
00:53:21|0.00027056
00:53:22|0.00027056
00:53:23|0.0002706
00:53:24|0.0002707
00:53:25|0.00027077
00:53:27|0.00027081
00:53:27|0.00027081
00:53:28|0.00027082
00:53:29|0.0002707
00:53:31|0.00027047
00:53:31|0.0002705
00:53:33|0.0002705
00:53:34|0.0002705
00:53:35|0.00027059
00:53:35|0.00027054
00:53:37|0.00027058
00:53:38|0.0002706
00:53:39|0.00027059
00:53:40|0.00027059
00:53:41|0.00027057
00:53:42|0.00027058
00:53:43|0.00027057
00:53:44|0.00027055
00:53:45|0.00027055
00:53:46|0.00027042
00:53:47|0.00027041
00:53:48|0.00027031
00:53:49|0.00027033
00:53:50|0.00027038
00:53:51|0.00027039
00:53:52|0.00027041
00:53:54|0.00027038
00:53:54|0.00027038
00:53:55|0.00027032
00:53:56|0.00027032
00:53:58|0.00027032
00:53:58|0.00027032
00:53:59|0.00027039
00:54:01|0.00027039
00:54:02|0.00027047
00:54:03|0.00027049
00:54:04|0.0002705
00:54:04|0.00027053
00:54:06|0.00027053
00:54:06|0.00027048
00:54:08|0.00027043
00:54:09|0.00027044
00:54:10|0.00027027
00:54:11|0.00027027
00:54:12|0.00027028
00:54:13|0.00027028
00:54:14|0.00027029
00:54:16|0.00027027
00:54:17|0.00027027
00:54:17|0.00027029
00:54:19|0.0002703
00:54:19|0.00027031
00:54:20|0.00027029
00:54:22|0.00027032
00:54:22|0.00027032
00:54:24|0.0002703
00:54:24|0.00027033
00:54:25|0.00027033
00:54:26|0.00027033
00:54:28|0.00027039
00:54:29|0.00027035
00:54:30|0.00027035
00:54:31|0.0002704
00:54:32|0.0002704
00:54:33|0.00027035
00:54:33|0.0002704
00:54:35|0.00027035
00:54:36|0.00027037
00:54:37|0.00027036
00:54:38|0.00027037
00:54:39|0.00027035
00:54:40|0.00027036
00:54:41|0.00027036
00:54:42|0.00027036
00:54:43|0.00027036
00:54:45|0.00027036
00:54:45|0.00027022
00:54:46|0.00027016
00:54:48|0.00027016
00:54:49|0.00027016
00:54:50|0.00027019
00:54:51|0.0002702
00:54:52|0.00027042
00:54:52|0.0002704
00:54:54|0.0002704
00:54:55|0.00027044
00:54:55|0.0002705
00:54:57|0.00027046
00:54:58|0.00027047
00:54:59|0.00027045
00:55:00|0.00027045
00:55:01|0.00027045
00:55:02|0.00027045
00:55:03|0.0002705
00:55:04|0.00027061
00:55:05|0.00027071
00:55:06|0.00027065
00:55:07|0.0002706
00:55:09|0.00027033
00:55:10|0.00027033
00:55:11|0.00027075
00:55:12|0.00027062
00:55:13|0.00027074
00:55:13|0.00027074
00:55:14|0.00027061
00:55:16|0.0002707
00:55:17|0.0002707
00:55:17|0.0002707
00:55:19|0.00027071
00:55:20|0.00027071
00:55:21|0.00027066
00:55:22|0.00027066
00:55:23|0.00027071
00:55:24|0.00027076
00:55:26|0.00027075
00:55:26|0.00027076
00:55:27|0.00027085
00:55:29|0.00027085
00:55:29|0.00027086
00:55:30|0.00027084
00:55:31|0.00027084
00:55:32|0.00027088
00:55:33|0.00027092
00:55:35|0.00027083
00:55:35|0.00027083
00:55:37|0.00027082
00:55:38|0.00027082
00:55:39|0.00027079
00:55:40|0.00027079
00:55:41|0.00027079
00:55:42|0.00027079
00:55:43|0.00027078
00:55:44|0.00027078
00:55:45|0.00027079
00:55:46|0.00027079
00:55:48|0.00027074
00:55:48|0.00027074
00:55:50|0.00027074
00:55:50|0.00027049
00:55:51|0.00027049
00:55:52|0.00027049
00:55:53|0.00027035
00:55:55|0.00027043
00:55:55|0.00027034
00:55:56|0.00027034
00:55:57|0.00027054
00:55:59|0.00027053
00:55:59|0.00027051
00:56:01|0.00027045
00:56:03|0.00027042
00:56:04|0.0002704
00:56:05|0.00027039
00:56:06|0.00027038
00:56:07|0.00027032
00:56:08|0.00027027
00:56:10|0.0002703
00:56:10|0.0002703
00:56:12|0.00027028
00:56:13|0.00027028
00:56:14|0.00027034
00:56:15|0.00027034
00:56:16|0.00027037
00:56:17|0.00027037
00:56:18|0.00027037
00:56:20|0.00027038
00:56:21|0.0002703
00:56:21|0.00027027
00:56:22|0.00027027
00:56:23|0.00027027
00:56:24|0.00027031
00:56:25|0.00027031
00:56:26|0.00027031
00:56:28|0.00027034
00:56:29|0.00027034
00:56:31|0.00027034
00:56:31|0.00027033
00:56:33|0.00027033
00:56:33|0.00027031
00:56:35|0.0002703
00:56:35|0.00027039
00:56:36|0.00027039
00:56:38|0.00027039
00:56:39|0.00027039
00:56:40|0.00027043
00:56:41|0.00027043
00:56:41|0.00027043
00:56:43|0.00027043
00:56:44|0.00027043
00:56:45|0.00027045
00:56:46|0.00027045
00:56:47|0.00027047
00:56:48|0.00027047
00:56:49|0.00027047
00:56:50|0.00027044
00:56:51|0.00027051
00:56:52|0.00027051
00:56:53|0.00027052
00:56:54|0.00027052
00:56:55|0.00027052
00:56:56|0.00027052
00:56:57|0.00027051
00:56:59|0.00027051
00:57:00|0.00027048
00:57:00|0.00027048
00:57:03|0.00027047
00:57:04|0.00027042
00:57:05|0.00027038
00:57:06|0.00027037
00:57:08|0.00027034
00:57:09|0.00027034
00:57:11|0.00027033
00:57:12|0.00027032
00:57:13|0.00027032
00:57:14|0.00027037
00:57:15|0.00027034
00:57:16|0.00027034
00:57:17|0.00027034
00:57:18|0.00027034
00:57:20|0.00027034
00:57:21|0.00027039
00:57:22|0.00027039
00:57:23|0.00027036
00:57:25|0.00027045
00:57:25|0.00027045
00:57:27|0.00027045
00:57:27|0.00027045
00:57:29|0.00027048
00:57:30|0.00027049
00:57:31|0.00027058
00:57:32|0.00027058
00:57:32|0.00027058
00:57:34|0.00027058
00:57:35|0.00027064
00:57:36|0.00027064
00:57:37|0.00027064
00:57:38|0.00027066
00:57:39|0.00027066
00:57:41|0.00027065
00:57:42|0.00027052
00:57:42|0.00027051
00:57:44|0.00027065
00:57:44|0.00027068
00:57:45|0.00027068
00:57:46|0.00027064
00:57:48|0.00027073
00:57:49|0.00027066
00:57:50|0.00027066
00:57:51|0.00027066
00:57:52|0.00027055
00:57:53|0.00027055
00:57:53|0.00027055
00:57:54|0.00027055
00:57:55|0.00027055
00:57:57|0.00027055
00:57:58|0.00027055
00:57:59|0.00027055
00:58:00|0.00027054
00:58:01|0.00027054
00:58:02|0.00027054
00:58:04|0.00027049
00:58:05|0.00027059
00:58:06|0.00027073
00:58:07|0.0002707
00:58:08|0.00027073
00:58:08|0.00027073
00:58:09|0.00027073
00:58:11|0.00027071
00:58:12|0.00027071
00:58:13|0.00027071
00:58:14|0.00027072
00:58:16|0.00027081
00:58:17|0.0002708
00:58:18|0.0002708
00:58:18|0.0002708
00:58:19|0.0002708
00:58:20|0.00027076
00:58:21|0.00027076
00:58:23|0.00027076
00:58:24|0.00027075
00:58:25|0.00027075
00:58:26|0.00027075
00:58:27|0.00027081
00:58:28|0.00027081
00:58:29|0.00027081
00:58:30|0.0002708
00:58:31|0.00027074
00:58:32|0.00027078
00:58:33|0.00027078
00:58:34|0.00027078
00:58:35|0.00027075
00:58:36|0.00027074
00:58:37|0.00027076
00:58:38|0.00027076
00:58:39|0.00027076
00:58:40|0.00027073
00:58:41|0.00027072
00:58:42|0.00027072
00:58:43|0.00027072
00:58:44|0.00027071
00:58:46|0.00027071
00:58:46|0.00027054
00:58:47|0.00027054
00:58:48|0.00027054
00:58:49|0.00027055
00:58:50|0.00027055
00:58:51|0.00027055
00:58:52|0.00027049
00:58:54|0.00027047
00:58:54|0.00027044
00:58:55|0.00027042
00:58:56|0.00027042
00:58:57|0.00027039
00:58:59|0.00027036
00:58:59|0.00027036
00:59:00|0.00027036
00:59:02|0.00027036
00:59:03|0.00027036
00:59:04|0.00027035
00:59:04|0.00027036
00:59:06|0.00027036
00:59:07|0.00027036
00:59:08|0.00027036
00:59:09|0.00027036
00:59:10|0.00027036
00:59:11|0.00027034
00:59:12|0.00027035
00:59:13|0.00027035
00:59:14|0.00027035
00:59:15|0.0002704
00:59:17|0.00027044
00:59:18|0.00027043
00:59:19|0.00027044
00:59:19|0.00027029
00:59:20|0.00027026
00:59:22|0.00027022
00:59:23|0.00027008
00:59:24|0.00027008
00:59:25|0.00027007
00:59:26|0.00026996
00:59:27|0.00026996
00:59:28|0.00026975
00:59:29|0.0002697
00:59:30|0.00026972
00:59:31|0.00026974
00:59:32|0.00026981
00:59:33|0.00026981
00:59:34|0.00026982
00:59:36|0.0002698
00:59:36|0.0002698
00:59:37|0.00026987
00:59:38|0.0002699
00:59:39|0.0002699
00:59:41|0.0002699
00:59:42|0.00026991
00:59:42|0.00026991
00:59:43|0.00026991
00:59:45|0.00026991
00:59:45|0.00026991
00:59:47|0.00026997
00:59:48|0.00026997
00:59:49|0.00026997
00:59:49|0.00026997
00:59:51|0.00027008
00:59:52|0.00027008
00:59:53|0.00027008
00:59:54|0.00027008
00:59:55|0.00027008
00:59:56|0.00027008
00:59:57|0.00027007
00:59:58|0.00027002
00:59:59|0.00027003
01:00:00|0.00027003
01:00:01|0.00026999
01:00:02|0.00026997
01:00:03|0.00026994
01:00:04|0.00026996
01:00:06|0.00026959
01:00:07|0.00026949
01:00:08|0.00026949
01:00:09|0.00026949
01:00:10|0.00026939
01:00:12|0.0002693
01:00:13|0.0002693
01:00:14|0.00026939
01:00:15|0.00026928
01:00:16|0.00026914
01:00:17|0.0002692
01:00:18|0.00026919
01:00:19|0.0002692
01:00:20|0.00026928
01:00:21|0.00026921
01:00:23|0.00026907
01:00:24|0.00026907
01:00:25|0.00026911
01:00:25|0.00026911
01:00:27|0.00026909
01:00:28|0.00026907
01:00:28|0.00026907
01:00:29|0.00026907
01:00:30|0.00026907
01:00:31|0.00026907
01:00:33|0.00026907
01:00:34|0.00026912
01:00:35|0.00026908
01:00:36|0.00026912
01:00:37|0.00026917
01:00:38|0.0002692
01:00:39|0.00026936
01:00:40|0.00026936
01:00:41|0.00026933
01:00:42|0.000269
01:00:43|0.00026904
01:00:44|0.00026893
01:00:45|0.00026892
01:00:46|0.00026887
01:00:47|0.00026885
01:00:48|0.00026876
01:00:49|0.00026876
01:00:50|0.00026882
01:00:51|0.00026888
01:00:53|0.00026886
01:00:54|0.00026886
01:00:54|0.00026885
01:00:55|0.00026886
01:00:57|0.0002689
01:00:57|0.0002689
01:00:59|0.00026877
01:01:00|0.00026899
01:01:00|0.00026899
01:01:02|0.00026899
01:01:03|0.00026905
01:01:04|0.000269
01:01:05|0.00026882
01:01:06|0.00026887
01:01:07|0.00026856
01:01:08|0.00026857
01:01:10|0.00026857
01:01:10|0.00026851
01:01:12|0.00026849
01:01:13|0.00026849
01:01:14|0.00026852
01:01:14|0.00026854
01:01:15|0.00026862
01:01:17|0.00026856
01:01:18|0.00026861
01:01:19|0.00026851
01:01:20|0.00026851
01:01:21|0.00026857
01:01:22|0.00026853
01:01:24|0.00026854
01:01:25|0.00026854
01:01:26|0.00026857
01:01:26|0.00026856
01:01:28|0.0002685
01:01:29|0.00026843
01:01:30|0.00026838
01:01:31|0.00026838
01:01:33|0.0002684
01:01:33|0.00026843
01:01:34|0.00026843
01:01:35|0.0002686
01:01:36|0.0002686
01:01:37|0.0002686
01:01:38|0.0002686
01:01:39|0.00026874
01:01:40|0.00026874
01:01:41|0.00026857
01:01:42|0.00026852
01:01:44|0.00026842
01:01:45|0.0002684
01:01:46|0.0002684
01:01:47|0.00026837
01:01:48|0.00026837
01:01:48|0.00026837
01:01:50|0.00026848
01:01:50|0.00026844
01:01:52|0.00026843
01:01:53|0.00026845
01:01:54|0.00026841
01:01:55|0.00026834
01:01:56|0.00026843
01:01:57|0.00026845
01:01:58|0.0002684
01:02:00|0.00026841
01:02:01|0.0002684
01:02:01|0.0002684
01:02:02|0.00026848
01:02:03|0.00026852
01:02:04|0.00026859
01:02:06|0.0002685
01:02:07|0.00026846
01:02:09|0.00026849
01:02:10|0.00026864
01:02:10|0.00026866
01:02:12|0.00026859
01:02:13|0.00026856
01:02:14|0.00026844
01:02:15|0.00026837
01:02:16|0.00026836
01:02:17|0.00026839
01:02:18|0.00026839
01:02:19|0.00026839
01:02:20|0.00026842
01:02:21|0.00026844
01:02:22|0.00026843
01:02:24|0.00026844
01:02:24|0.00026844
01:02:26|0.00026844
01:02:26|0.0002684
01:02:27|0.00026843
01:02:28|0.00026841
01:02:29|0.00026839
01:02:30|0.00026837
01:02:32|0.00026837
01:02:32|0.00026836
01:02:33|0.00026852
01:02:35|0.00026852
01:02:35|0.00026861
01:02:36|0.00026861
01:02:37|0.00026863
01:02:39|0.00026869
01:02:40|0.00026869
01:02:40|0.00026853
01:02:42|0.00026851
01:02:42|0.00026938
01:02:43|0.0002693
01:02:45|0.0002695
01:02:45|0.0002694
01:02:47|0.00026976
01:02:48|0.00026972
01:02:48|0.00026978
01:02:50|0.00026974
01:02:51|0.00026978
01:02:52|0.00026986
01:02:53|0.00026978
01:02:54|0.00026978
01:02:55|0.00026967
01:02:56|0.00026993
01:02:57|0.00026992
01:02:58|0.00026992
01:02:59|0.00026999
01:03:00|0.00027001
01:03:01|0.00027001
01:03:02|0.00026996
01:03:03|0.00026992
01:03:04|0.00026991
01:03:05|0.00026988
01:03:06|0.00026998
01:03:07|0.00026997
01:03:08|0.00026996
01:03:10|0.00026992
01:03:11|0.00026997
01:03:12|0.00026991
01:03:13|0.00026989
01:03:14|0.00026989
01:03:15|0.00026988
01:03:16|0.00026989
01:03:17|0.00026984
01:03:18|0.00026981
01:03:19|0.00026975
01:03:20|0.00026965
01:03:21|0.00026959
01:03:22|0.00026974
01:03:24|0.00026979
01:03:25|0.00026982
01:03:26|0.00026982
01:03:27|0.00026983
01:03:28|0.00026982
01:03:29|0.00026996
01:03:30|0.00027002
01:03:31|0.00026987
01:03:32|0.00026988
01:03:33|0.00026986
01:03:35|0.00026986
01:03:35|0.00026979
01:03:36|0.00026972
01:03:38|0.00026955
01:03:38|0.00026951
01:03:39|0.00026943
01:03:40|0.00026943
01:03:41|0.00026943
01:03:42|0.0002692
01:03:44|0.00026918
01:03:45|0.00026913
01:03:46|0.00026911
01:03:47|0.0002691
01:03:48|0.0002691
01:03:49|0.00026911
01:03:50|0.00026912
01:03:51|0.00026912
01:03:52|0.00026916
01:03:53|0.00026916
01:03:54|0.00026916
01:03:55|0.00026926
01:03:56|0.00026931
01:03:57|0.00026933
01:03:58|0.00026932
01:03:59|0.00026924
01:04:00|0.00026924
01:04:01|0.00026921
01:04:03|0.00026924
01:04:04|0.00026931
01:04:04|0.00026918
01:04:05|0.00026922
01:04:06|0.00026931
01:04:08|0.00026935
01:04:10|0.00026929
01:04:12|0.00026931
01:04:12|0.00026937
01:04:13|0.00026937
01:04:14|0.00026931
01:04:16|0.0002693
01:04:17|0.00026938
01:04:19|0.00026938
01:04:20|0.00026938
01:04:20|0.00026941
01:04:21|0.00026942
01:04:23|0.00026938
01:04:24|0.00026938
01:04:25|0.00026938
01:04:26|0.00026935
01:04:27|0.0002693
01:04:28|0.00026926
01:04:30|0.00026926
01:04:31|0.00026933
01:04:32|0.00026929
01:04:33|0.00026926
01:04:35|0.00026926
01:04:36|0.00026932
01:04:37|0.00026933
01:04:38|0.00026934
01:04:39|0.00026942
01:04:40|0.0002694
01:04:42|0.00026937
01:04:43|0.00026937
01:04:43|0.00026926
01:04:45|0.00026925
01:04:46|0.00026936
01:04:47|0.00026939
01:04:48|0.00026943
01:04:49|0.00026943
01:04:49|0.00026943
01:04:51|0.00026972
01:04:52|0.00026975
01:04:52|0.0002699
01:04:54|0.0002699
01:04:54|0.00026989
01:04:55|0.00026978
01:04:57|0.0002698
01:04:58|0.0002698
01:04:59|0.0002698
01:05:00|0.0002698
01:05:01|0.0002698
01:05:02|0.00026981
01:05:03|0.00026995
01:05:04|0.00026999
01:05:06|0.00027021
01:05:06|0.00027024
01:05:07|0.0002702
01:05:09|0.0002701
01:05:11|0.00027022
01:05:12|0.00027026
01:05:13|0.00027062
01:05:14|0.00027075
01:05:15|0.00027092
01:05:16|0.00027086
01:05:18|0.00027082
01:05:18|0.0002708
01:05:19|0.00027074
01:05:20|0.00027083
01:05:22|0.00027071
01:05:23|0.0002707
01:05:23|0.00027071
01:05:24|0.00027071
01:05:26|0.00027074
01:05:26|0.00027083
01:05:28|0.00027089
01:05:29|0.00027098
01:05:30|0.00027091
01:05:30|0.000271
01:05:33|0.00027114
01:05:33|0.00027113
01:05:35|0.00027113
01:05:36|0.00027117
01:05:36|0.00027158
01:05:37|0.00027186
01:05:38|0.00027187
01:05:40|0.00027188
01:05:41|0.00027187
01:05:42|0.00027182
01:05:43|0.00027202
01:05:44|0.00027235
01:05:45|0.00027236
01:05:45|0.00027265
01:05:47|0.00027251
01:05:48|0.00027265
01:05:49|0.00027243
01:05:50|0.00027251
01:05:51|0.00027233
01:05:52|0.00027226
01:05:53|0.0002722
01:05:55|0.00027224
01:05:56|0.00027236
01:05:56|0.00027239
01:05:57|0.00027268
01:05:59|0.00027273
01:06:00|0.00027265
01:06:01|0.00027248
01:06:03|0.00027253
01:06:03|0.00027251
01:06:04|0.00027226
01:06:06|0.00027214
01:06:07|0.00027211
01:06:07|0.00027224
01:06:08|0.0002723
01:06:10|0.00027231
01:06:12|0.00027215
01:06:13|0.00027225
01:06:14|0.00027206
01:06:16|0.00027206
01:06:17|0.00027202
01:06:18|0.00027203
01:06:19|0.00027206
01:06:21|0.00027191
01:06:22|0.00027193
01:06:22|0.00027224
01:06:24|0.00027229
01:06:25|0.00027237
01:06:26|0.00027245
01:06:27|0.00027241
01:06:28|0.0002725
01:06:29|0.00027244
01:06:30|0.00027232
01:06:31|0.00027261
01:06:33|0.00027265
01:06:34|0.0002727
01:06:35|0.00027275
01:06:37|0.00027289
01:06:38|0.00027293
01:06:38|0.00027314
01:06:39|0.00027303
01:06:40|0.00027296
01:06:42|0.00027305
01:06:43|0.00027297
01:06:45|0.0002729
01:06:45|0.00027278
01:06:46|0.00027296
01:06:47|0.00027284
01:06:48|0.00027284
01:06:50|0.0002728
01:06:51|0.00027266
01:06:52|0.00027258
01:06:53|0.00027261
01:06:54|0.00027277
01:06:55|0.00027266
01:06:56|0.00027248
01:06:57|0.00027241
01:06:58|0.00027232
01:06:59|0.00027218
01:07:00|0.00027208
01:07:01|0.00027234
01:07:02|0.00027225
01:07:03|0.00027212
01:07:05|0.00027211
01:07:06|0.00027196
01:07:06|0.00027191
01:07:08|0.00027182
01:07:09|0.00027182
01:07:09|0.00027209
01:07:11|0.00027209
01:07:13|0.00027191
01:07:13|0.0002719
01:07:15|0.00027195
01:07:17|0.0002719
01:07:17|0.00027185
01:07:18|0.00027176
01:07:19|0.00027163
01:07:20|0.00027175
01:07:22|0.00027168
01:07:23|0.00027185
01:07:24|0.00027182
01:07:25|0.0002718
01:07:26|0.00027162
01:07:27|0.00027153
01:07:28|0.00027153
01:07:29|0.0002717
01:07:30|0.00027158
01:07:32|0.00027158
01:07:32|0.00027156
01:07:33|0.00027161
01:07:35|0.00027163
01:07:36|0.00027163
01:07:37|0.00027165
01:07:38|0.00027162
01:07:39|0.00027166
01:07:40|0.00027168
01:07:40|0.00027173
01:07:42|0.00027173
01:07:43|0.0002717
01:07:44|0.00027168
01:07:45|0.00027161
01:07:47|0.00027165
01:07:47|0.00027162
01:07:49|0.00027172
01:07:49|0.00027169
01:07:50|0.0002716
01:07:52|0.00027152
01:07:53|0.00027158
01:07:54|0.00027155
01:07:55|0.00027147
01:07:56|0.00027143
01:07:57|0.00027143
01:07:58|0.00027134
01:07:59|0.00027138
01:08:01|0.00027137
01:08:02|0.0002713
01:08:03|0.00027135
01:08:03|0.00027136
01:08:05|0.00027143
01:08:05|0.00027148
01:08:06|0.00027147
01:08:07|0.00027161
01:08:08|0.00027166
01:08:09|0.00027157
01:08:11|0.00027154
01:08:12|0.00027158
01:08:14|0.00027155
01:08:15|0.00027163
01:08:16|0.00027168
01:08:16|0.00027158
01:08:18|0.00027178
01:08:18|0.00027182
01:08:20|0.0002717
01:08:20|0.00027168
01:08:22|0.00027163
01:08:23|0.00027162
01:08:24|0.00027174
01:08:25|0.00027178
01:08:27|0.00027167
01:08:27|0.00027159
01:08:28|0.00027167
01:08:29|0.00027167
01:08:30|0.00027181
01:08:31|0.00027181
01:08:32|0.00027188
01:08:33|0.0002718
01:08:35|0.00027196
01:08:35|0.00027199
01:08:37|0.00027192
01:08:38|0.00027194
01:08:39|0.00027203
01:08:40|0.00027197
01:08:41|0.00027188
01:08:42|0.00027197
01:08:43|0.00027191
01:08:44|0.00027194
01:08:45|0.000272
01:08:46|0.000272
01:08:47|0.0002722
01:08:48|0.00027226
01:08:49|0.00027221
01:08:50|0.00027209
01:08:51|0.00027202
01:08:53|0.00027199
01:08:54|0.0002721
01:08:55|0.00027206
01:08:55|0.00027161
01:08:57|0.00027161
01:08:57|0.0002717
01:08:58|0.00027159
01:09:00|0.00027159
01:09:01|0.00027155
01:09:02|0.00027151
01:09:03|0.00027151
01:09:04|0.00027136
01:09:05|0.00027134
01:09:06|0.00027134
01:09:07|0.00027134
01:09:08|0.00027129
01:09:09|0.00027143
01:09:10|0.00027143
01:09:11|0.00027136
01:09:12|0.00027235
01:09:13|0.00027228
01:09:14|0.00027217
01:09:16|0.00027215
01:09:18|0.00027229
01:09:18|0.00027233
01:09:20|0.00027209
01:09:22|0.000272
01:09:22|0.00027207
01:09:24|0.00027204
01:09:25|0.00027205
01:09:27|0.00027206
01:09:27|0.00027218
01:09:29|0.00027215
01:09:30|0.00027208
01:09:31|0.00027216
01:09:31|0.0002722
01:09:33|0.00027219
01:09:34|0.00027225
01:09:35|0.00027207
01:09:35|0.0002721
01:09:36|0.0002721
01:09:37|0.00027215
01:09:39|0.00027221
01:09:39|0.00027224
01:09:41|0.00027223
01:09:42|0.00027222
01:09:43|0.0002722
01:09:44|0.00027222
01:09:45|0.00027243
01:09:47|0.00027253
01:09:47|0.00027253
01:09:49|0.00027265
01:09:50|0.00027254
01:09:51|0.00027246
01:09:52|0.00027246
01:09:53|0.00027245
01:09:54|0.0002725
01:09:55|0.00027249
01:09:56|0.00027242
01:09:57|0.00027242
01:09:58|0.00027233
01:09:59|0.00027231
01:10:01|0.00027227
01:10:01|0.00027322
01:10:02|0.00027322
01:10:03|0.00027311
01:10:04|0.0002731
01:10:06|0.00027301
01:10:06|0.00027346
01:10:08|0.00027365
01:10:09|0.00027375
01:10:10|0.00027371
01:10:11|0.00027377
01:10:12|0.00027397
01:10:13|0.00027395
01:10:13|0.00027401
01:10:15|0.00027393
01:10:16|0.00027388
01:10:16|0.00027393
01:10:18|0.00027386
01:10:19|0.00027385
01:10:20|0.00027375
01:10:22|0.00027355
01:10:23|0.00027352
01:10:23|0.00027332
01:10:25|0.00027342
01:10:26|0.00027343
01:10:28|0.00027346
01:10:28|0.00027359
01:10:30|0.00027351
01:10:31|0.00027338
01:10:32|0.00027361
01:10:34|0.00027371
01:10:34|0.00027382
01:10:35|0.00027364
01:10:36|0.00027364
01:10:37|0.00027364
01:10:38|0.00027365
01:10:40|0.00027358
01:10:40|0.0002736
01:10:42|0.0002736
01:10:43|0.00027359
01:10:44|0.00027359
01:10:45|0.00027349
01:10:46|0.0002735
01:10:47|0.00027365
01:10:48|0.00027368
01:10:49|0.00027366
01:10:50|0.00027351
01:10:51|0.00027351
01:10:52|0.0002734
01:10:53|0.00027351
01:10:54|0.0002736
01:10:56|0.00027365
01:10:57|0.00027365
01:10:57|0.00027361
01:10:59|0.0002736
01:11:00|0.00027365
01:11:00|0.00027363
01:11:01|0.00027351
01:11:02|0.0002735
01:11:03|0.0002734
01:11:04|0.00027339
01:11:05|0.00027323
01:11:07|0.00027311
01:11:08|0.000273
01:11:09|0.000273
01:11:11|0.000273
01:11:11|0.00027299
01:11:13|0.00027293
01:11:14|0.00027293
01:11:15|0.0002728
01:11:15|0.0002728
01:11:17|0.0002728
01:11:18|0.00027278
01:11:19|0.00027268
01:11:20|0.0002727
01:11:21|0.00027276
01:11:22|0.00027276
01:11:23|0.0002727
01:11:24|0.0002727
01:11:26|0.00027271
01:11:26|0.00027267
01:11:28|0.00027248
01:11:29|0.00027251
01:11:31|0.00027251
01:11:31|0.00027247
01:11:32|0.0002725
01:11:34|0.0002725
01:11:35|0.00027245
01:11:36|0.00027246
01:11:37|0.00027246
01:11:38|0.00027253
01:11:39|0.00027272
01:11:40|0.00027271
01:11:41|0.00027256
01:11:43|0.00027247
01:11:44|0.00027241
01:11:45|0.0002726
01:11:46|0.0002726
01:11:47|0.0002726
01:11:49|0.00027258
01:11:50|0.00027308
01:11:51|0.00027297
01:11:52|0.00027305
01:11:53|0.00027305
01:11:54|0.00027305
01:11:55|0.00027305
01:11:56|0.00027297
01:11:57|0.00027281
01:11:59|0.00027281
01:11:59|0.00027274
01:12:00|0.00027274
01:12:02|0.00027292
01:12:02|0.0002731
01:12:03|0.00027302
01:12:05|0.00027296
01:12:05|0.00027296
01:12:07|0.00027287
01:12:07|0.00027287
01:12:08|0.0002729
01:12:10|0.00027293
01:12:11|0.0002729
01:12:11|0.00027303
01:12:13|0.00027304
01:12:13|0.000273
01:12:14|0.00027301
01:12:15|0.00027304
01:12:18|0.00027304
01:12:19|0.00027303
01:12:21|0.00027303
01:12:21|0.00027303
01:12:23|0.00027303
01:12:24|0.00027305
01:12:25|0.00027305
01:12:26|0.000273
01:12:27|0.00027307
01:12:28|0.00027313
01:12:29|0.00027316
01:12:30|0.00027334
01:12:32|0.00027333
01:12:33|0.00027327
01:12:34|0.00027324
01:12:35|0.00027331
01:12:36|0.0002733
01:12:37|0.00027333
01:12:38|0.00027333
01:12:38|0.00027333
01:12:40|0.00027333
01:12:41|0.00027343
01:12:43|0.00027353
01:12:44|0.00027354
01:12:44|0.00027354
01:12:45|0.00027355
01:12:46|0.00027361
01:12:47|0.00027362
01:12:49|0.00027362
01:12:50|0.00027358
01:12:51|0.00027356
01:12:53|0.00027348
01:12:54|0.00027353
01:12:54|0.00027353
01:12:55|0.0002735
01:12:56|0.00027339
01:12:57|0.00027335
01:12:59|0.00027335
01:13:00|0.00027335
01:13:01|0.00027316
01:13:03|0.00027301
01:13:03|0.00027305
01:13:05|0.00027319
01:13:05|0.0002731
01:13:07|0.0002731
01:13:07|0.00027307
01:13:08|0.00027305
01:13:09|0.00027302
01:13:11|0.00027305
01:13:12|0.00027311
01:13:13|0.00027313
01:13:14|0.00027308
01:13:15|0.0002732
01:13:15|0.00027322
01:13:17|0.00027316
01:13:18|0.00027316
01:13:19|0.00027304
01:13:20|0.00027304
01:13:22|0.000273
01:13:23|0.000273
01:13:24|0.00027299
01:13:25|0.00027298
01:13:27|0.00027301
01:13:29|0.000273
01:13:29|0.00027304
01:13:30|0.000273
01:13:32|0.00027302
01:13:32|0.00027313
01:13:34|0.00027323
01:13:34|0.00027323
01:13:35|0.00027323
01:13:37|0.00027325
01:13:38|0.0002733
01:13:39|0.00027325
01:13:40|0.00027325
01:13:41|0.00027322
01:13:42|0.00027322
01:13:43|0.00027322
01:13:44|0.00027312
01:13:45|0.00027311
01:13:47|0.00027307
01:13:48|0.00027307
01:13:48|0.0002728
01:13:50|0.00027278
01:13:51|0.00027281
01:13:52|0.00027281
01:13:53|0.00027269
01:13:54|0.00027272
01:13:55|0.00027272
01:13:56|0.00027256
01:13:57|0.00027259
01:13:59|0.00027253
01:14:00|0.00027252
01:14:01|0.00027262
01:14:01|0.00027264
01:14:02|0.00027256
01:14:03|0.00027258
01:14:04|0.00027259
01:14:06|0.00027259
01:14:07|0.00027269
01:14:08|0.00027266
01:14:09|0.00027266
01:14:10|0.00027266
01:14:12|0.00027273
01:14:12|0.00027271
01:14:13|0.00027267
01:14:14|0.00027269
01:14:15|0.00027269
01:14:16|0.00027259
01:14:17|0.0002725
01:14:19|0.0002725
01:14:20|0.0002725
01:14:21|0.0002725
01:14:23|0.0002725
01:14:23|0.00027242
01:14:24|0.0002724
01:14:26|0.0002724
01:14:27|0.00027252
01:14:28|0.00027253
01:14:29|0.00027261
01:14:30|0.00027262
01:14:32|0.00027262
01:14:32|0.00027262
01:14:34|0.00027262
01:14:35|0.00027254
01:14:35|0.00027255
01:14:37|0.00027255
01:14:38|0.00027255
01:14:39|0.0002725
01:14:39|0.00027267
01:14:41|0.00027271
01:14:42|0.00027271
01:14:43|0.00027271
01:14:44|0.00027271
01:14:46|0.00027269
01:14:47|0.00027269
01:14:47|0.00027263
01:14:49|0.00027263
01:14:50|0.00027266
01:14:50|0.00027266
01:14:51|0.00027262
01:14:52|0.00027262
01:14:53|0.00027262
01:14:55|0.00027285
01:14:56|0.00027281
01:14:57|0.0002728
01:14:58|0.00027271
01:14:59|0.00027271
01:15:00|0.00027271
01:15:01|0.00027271
01:15:02|0.00027269
01:15:03|0.00027273
01:15:05|0.00027245
01:15:05|0.00027233
01:15:06|0.00027224
01:15:07|0.0002722
01:15:08|0.00027211
01:15:09|0.00027211
01:15:11|0.0002722
01:15:12|0.00027206
01:15:12|0.00027205
01:15:13|0.00027196
01:15:14|0.00027196
01:15:16|0.00027201
01:15:17|0.00027201
01:15:18|0.000272
01:15:19|0.00027199
01:15:21|0.0002722
01:15:22|0.00027217
01:15:23|0.00027212
01:15:24|0.00027214
01:15:25|0.00027222
01:15:26|0.00027217
01:15:28|0.00027218
01:15:29|0.00027218
01:15:30|0.00027252
01:15:30|0.00027247
01:15:32|0.00027239
01:15:33|0.00027243
01:15:35|0.00027243
01:15:35|0.00027243
01:15:36|0.00027243
01:15:38|0.00027242
01:15:38|0.00027239
01:15:40|0.00027239
01:15:41|0.00027236
01:15:42|0.00027235
01:15:43|0.00027235
01:15:44|0.00027242
01:15:45|0.00027249
01:15:46|0.00027255
01:15:47|0.0002726
01:15:48|0.00027268
01:15:50|0.00027268
01:15:50|0.0002727
01:15:51|0.00027275
01:15:53|0.00027303
01:15:54|0.00027294
01:15:54|0.00027289
01:15:56|0.00027294
01:15:57|0.00027286
01:15:58|0.00027287
01:15:59|0.00027294
01:16:00|0.00027294
01:16:01|0.00027292
01:16:02|0.00027281
01:16:03|0.00027292
01:16:04|0.00027321
01:16:05|0.00027321
01:16:07|0.00027325
01:16:07|0.00027319
01:16:09|0.00027317
01:16:10|0.00027318
01:16:10|0.00027318
01:16:12|0.00027318
01:16:12|0.00027316
01:16:14|0.00027329
01:16:15|0.00027329
01:16:16|0.00027351
01:16:18|0.00027343
01:16:18|0.00027355
01:16:19|0.00027355
01:16:21|0.00027374
01:16:23|0.00027374
01:16:25|0.00027371
01:16:26|0.00027371
01:16:27|0.0002738
01:16:28|0.00027381
01:16:29|0.00027393
01:16:30|0.00027396
01:16:32|0.00027402
01:16:32|0.00027402
01:16:34|0.00027408
01:16:35|0.0002738
01:16:36|0.00027384
01:16:36|0.00027387
01:16:38|0.00027372
01:16:39|0.00027359
01:16:40|0.00027359
01:16:41|0.00027354
01:16:42|0.00027352
01:16:43|0.00027348
01:16:44|0.00027344
01:16:45|0.00027344
01:16:47|0.00027349
01:16:48|0.00027356
01:16:49|0.0002736
01:16:50|0.00027351
01:16:51|0.0002735
01:16:52|0.0002735
01:16:54|0.0002735
01:16:55|0.00027352
01:16:55|0.00027352
01:16:57|0.0002734
01:16:58|0.00027355
01:16:58|0.00027355
01:16:59|0.00027356
01:17:01|0.00027356
01:17:02|0.00027345
01:17:02|0.00027343
01:17:03|0.00027343
01:17:06|0.00027351
01:17:07|0.00027351
01:17:08|0.00027344
01:17:08|0.0002734
01:17:10|0.00027353
01:17:11|0.00027326
01:17:12|0.00027306
01:17:13|0.00027319
01:17:14|0.00027326
01:17:15|0.00027314
01:17:16|0.00027304
01:17:17|0.00027307
01:17:18|0.00027308
01:17:20|0.0002737
01:17:20|0.00027376
01:17:22|0.00027384
01:17:25|0.00027384
01:17:26|0.00027388
01:17:27|0.00027379
01:17:28|0.00027371
01:17:28|0.00027371
01:17:30|0.00027362
01:17:31|0.0002736
01:17:32|0.00027361
01:17:33|0.00027346
01:17:34|0.00027342
01:17:36|0.00027342
01:17:38|0.00027334
01:17:39|0.00027334
01:17:40|0.00027334
01:17:41|0.00027334
01:17:42|0.00027334
01:17:43|0.0002733
01:17:44|0.00027331
01:17:45|0.0002734
01:17:46|0.00027337
01:17:48|0.00027356
01:17:48|0.00027365
01:17:49|0.00027367
01:17:51|0.00027356
01:17:51|0.00027332
01:17:53|0.00027356
01:17:53|0.00027356
01:17:55|0.0002736
01:17:55|0.00027351
01:17:56|0.00027353
01:17:58|0.00027355
01:17:58|0.00027343
01:18:00|0.00027344
01:18:01|0.00027344
01:18:02|0.00027355
01:18:04|0.00027354
01:18:05|0.0002736
01:18:05|0.00027371
01:18:07|0.00027373
01:18:08|0.00027364
01:18:09|0.00027368
01:18:09|0.0002737
01:18:11|0.00027359
01:18:11|0.00027355
01:18:13|0.00027353
01:18:14|0.00027353
01:18:14|0.00027349
01:18:16|0.00027349
01:18:17|0.00027348
01:18:17|0.00027351
01:18:19|0.00027335
01:18:20|0.00027336
01:18:21|0.00027329
01:18:22|0.00027331
01:18:24|0.00027323
01:18:26|0.00027318
01:18:27|0.00027318
01:18:27|0.00027322
01:18:29|0.00027324
01:18:31|0.00027344
01:18:32|0.00027341
01:18:33|0.00027326
01:18:33|0.00027325
01:18:34|0.00027325
01:18:36|0.00027323
01:18:37|0.00027318
01:18:38|0.00027318
01:18:39|0.00027325
01:18:41|0.00027328
01:18:42|0.00027325
01:18:43|0.00027325
01:18:44|0.00027325
01:18:46|0.00027325
01:18:46|0.00027325
01:18:48|0.00027325
01:18:49|0.00027339
01:18:49|0.00027329
01:18:51|0.00027328
01:18:53|0.00027314
01:18:54|0.00027317
01:18:55|0.00027317
01:18:55|0.0002732
01:18:57|0.00027324
01:18:58|0.00027325
01:18:59|0.00027325
01:18:59|0.00027322
01:19:00|0.00027322
01:19:02|0.00027322
01:19:03|0.00027322
01:19:04|0.00027318
01:19:05|0.00027327
01:19:06|0.00027337
01:19:07|0.00027328
01:19:08|0.00027335
01:19:09|0.00027333
01:19:10|0.00027329
01:19:11|0.0002735
01:19:12|0.0002735
01:19:13|0.0002735
01:19:14|0.0002735
01:19:16|0.00027344
01:19:16|0.00027344
01:19:18|0.00027344
01:19:18|0.00027344
01:19:19|0.00027344
01:19:20|0.0002734
01:19:22|0.0002734
01:19:23|0.00027337
01:19:24|0.00027332
01:19:26|0.00027342
01:19:27|0.00027361
01:19:27|0.00027361
01:19:28|0.00027368
01:19:29|0.00027363
01:19:31|0.00027363
01:19:32|0.0002736
01:19:33|0.00027356
01:19:34|0.00027356
01:19:35|0.00027357
01:19:36|0.00027357
01:19:37|0.00027357
01:19:38|0.00027355
01:19:39|0.00027347
01:19:41|0.00027347
01:19:42|0.00027343
01:19:43|0.00027351
01:19:44|0.00027351
01:19:45|0.00027351
01:19:47|0.00027354
01:19:48|0.00027368
01:19:48|0.00027368
01:19:50|0.00027367
01:19:50|0.00027366
01:19:52|0.00027366
01:19:53|0.0002736
01:19:54|0.0002734
01:19:55|0.00027343
01:19:56|0.00027343
01:19:57|0.00027343
01:19:58|0.00027343
01:19:59|0.00027333
01:20:01|0.00027333
01:20:02|0.00027333
01:20:02|0.00027336
01:20:03|0.00027344
01:20:05|0.00027332
01:20:06|0.00027343
01:20:06|0.00027343
01:20:08|0.0002735
01:20:09|0.0002735
01:20:10|0.00027351
01:20:10|0.00027361
01:20:11|0.0002736
01:20:12|0.0002736
01:20:14|0.00027359
01:20:15|0.00027369
01:20:16|0.00027375
01:20:17|0.00027375
01:20:18|0.00027375
01:20:19|0.00027356
01:20:20|0.00027356
01:20:21|0.00027358
01:20:22|0.00027358
01:20:23|0.00027353
01:20:24|0.00027353
01:20:26|0.00027349
01:20:26|0.0002735
01:20:28|0.00027352
01:20:29|0.00027364
01:20:31|0.0002736
01:20:31|0.00027355
01:20:32|0.00027355
01:20:33|0.00027354
01:20:34|0.00027355
01:20:36|0.00027355
01:20:37|0.00027352
01:20:38|0.00027352
01:20:39|0.00027355
01:20:40|0.00027355
01:20:41|0.00027347
01:20:42|0.00027348
01:20:43|0.00027348
01:20:45|0.00027348
01:20:46|0.00027341
01:20:47|0.00027341
01:20:48|0.00027341
01:20:48|0.00027341
01:20:50|0.00027344
01:20:51|0.0002734
01:20:53|0.00027338
01:20:54|0.00027334
01:20:54|0.00027325
01:20:55|0.00027324
01:20:56|0.00027329
01:20:57|0.00027308
01:20:58|0.0002731
01:20:59|0.00027313
01:21:00|0.00027315
01:21:01|0.00027311
01:21:02|0.00027313
01:21:03|0.00027313
01:21:05|0.00027319
01:21:05|0.00027309
01:21:06|0.00027309
01:21:08|0.00027309
01:21:08|0.00027311
01:21:09|0.00027311
01:21:11|0.00027311
01:21:11|0.00027308
01:21:12|0.00027308
01:21:13|0.00027302
01:21:15|0.0002729
01:21:15|0.00027295
01:21:17|0.00027294
01:21:18|0.00027298
01:21:19|0.00027301
01:21:20|0.00027301
01:21:21|0.000273
01:21:21|0.000273
01:21:23|0.00027309
01:21:24|0.00027309
01:21:24|0.00027313
01:21:27|0.00027328
01:21:28|0.00027337
01:21:29|0.00027331
01:21:30|0.00027329
01:21:31|0.00027332
01:21:32|0.00027333
01:21:33|0.00027315
01:21:35|0.00027315
01:21:35|0.00027315
01:21:37|0.0002731
01:21:38|0.00027293
01:21:39|0.00027311
01:21:40|0.0002731
01:21:41|0.0002731
01:21:42|0.0002731
01:21:43|0.00027311
01:21:44|0.00027311
01:21:45|0.00027323
01:21:46|0.00027324
01:21:47|0.00027323
01:21:48|0.00027314
01:21:49|0.00027319
01:21:50|0.00027321
01:21:51|0.00027321
01:21:52|0.00027321
01:21:54|0.00027321
01:21:55|0.00027315
01:21:55|0.00027316
01:21:56|0.00027315
01:21:57|0.00027315
01:21:59|0.00027315
01:22:00|0.00027307
01:22:00|0.0002728
01:22:02|0.00027295
01:22:03|0.00027302
01:22:04|0.00027302
01:22:04|0.00027301
01:22:06|0.00027288
01:22:07|0.00027285
01:22:08|0.00027285
01:22:09|0.00027292
01:22:11|0.00027288
01:22:11|0.00027291
01:22:12|0.00027291
01:22:13|0.00027291
01:22:14|0.0002729
01:22:15|0.0002729
01:22:17|0.00027291
01:22:17|0.0002729
01:22:18|0.00027291
01:22:19|0.00027286
01:22:21|0.00027285
01:22:21|0.00027286
01:22:22|0.00027286
01:22:23|0.00027273
01:22:25|0.00027258
01:22:25|0.00027247
01:22:27|0.00027232
01:22:28|0.0002723
01:22:30|0.0002723
01:22:30|0.00027246
01:22:31|0.00027246
01:22:32|0.00027247
01:22:34|0.00027246
01:22:35|0.00027245
01:22:35|0.00027249
01:22:37|0.00027262
01:22:38|0.00027261
01:22:38|0.00027263
01:22:40|0.00027284
01:22:41|0.00027284
01:22:42|0.00027287
01:22:43|0.00027281
01:22:45|0.0002728
01:22:46|0.00027275
01:22:47|0.00027261
01:22:49|0.00027258
01:22:49|0.00027257
01:22:50|0.00027257
01:22:52|0.00027278
01:22:53|0.00027278
01:22:55|0.00027277
01:22:56|0.00027277
01:22:57|0.00027277
01:22:58|0.00027275
01:22:58|0.00027275
01:23:00|0.00027284
01:23:01|0.00027275
01:23:02|0.00027265
01:23:03|0.00027265
01:23:04|0.00027255
01:23:05|0.00027255
01:23:06|0.00027255
01:23:08|0.00027261
01:23:09|0.00027261
01:23:10|0.00027263
01:23:11|0.00027251
01:23:12|0.00027254
01:23:13|0.00027245
01:23:14|0.00027244
01:23:16|0.00027241
01:23:16|0.00027254
01:23:18|0.00027254
01:23:18|0.00027256
01:23:19|0.00027256
01:23:20|0.00027256
01:23:21|0.00027263
01:23:22|0.0002727
01:23:24|0.0002727
01:23:24|0.00027274
01:23:25|0.00027269
01:23:26|0.00027269
01:23:28|0.00027259
01:23:30|0.00027263
01:23:31|0.00027252
01:23:32|0.00027252
01:23:33|0.00027252
01:23:34|0.00027257
01:23:36|0.00027257
01:23:37|0.00027257
01:23:38|0.00027257
01:23:39|0.00027258
01:23:40|0.00027259
01:23:41|0.00027254
01:23:42|0.00027254
01:23:44|0.00027257
01:23:45|0.00027257
01:23:46|0.00027257
01:23:47|0.00027257
01:23:48|0.00027258
01:23:50|0.00027258
01:23:50|0.0002725
01:23:51|0.0002725
01:23:52|0.0002725
01:23:54|0.00027255
01:23:55|0.00027254
01:23:56|0.00027254
01:23:57|0.00027245
01:23:58|0.00027245
01:23:59|0.00027245
01:24:01|0.00027243
01:24:01|0.00027243
01:24:03|0.00027228
01:24:03|0.00027228
01:24:04|0.00027232
01:24:05|0.00027228
01:24:07|0.00027228
01:24:08|0.00027228
01:24:09|0.00027232
01:24:10|0.00027224
01:24:11|0.00027221
01:24:13|0.00027221
01:24:14|0.00027221
01:24:15|0.00027218
01:24:16|0.00027226
01:24:16|0.00027227
01:24:17|0.00027232
01:24:18|0.00027232
01:24:20|0.00027231
01:24:21|0.00027231
01:24:22|0.00027232
01:24:24|0.00027242
01:24:24|0.00027245
01:24:25|0.00027247
01:24:26|0.00027247
01:24:27|0.00027249
01:24:29|0.00027269
01:24:30|0.00027272
01:24:32|0.00027275
01:24:33|0.00027271
01:24:35|0.00027279
01:24:36|0.00027279
01:24:38|0.00027279
01:24:39|0.00027279
01:24:39|0.00027273
01:24:41|0.00027278
01:24:41|0.00027276
01:24:42|0.00027273
01:24:44|0.00027273
01:24:44|0.00027273
01:24:45|0.00027275
01:24:46|0.00027285
01:24:48|0.00027288
01:24:49|0.00027285
01:24:50|0.00027284
01:24:51|0.00027284
01:24:52|0.00027284
01:24:53|0.00027286
01:24:54|0.00027286
01:24:55|0.00027288
01:24:56|0.00027289
01:24:57|0.00027289
01:24:59|0.00027287
01:25:00|0.00027287
01:25:01|0.0002728
01:25:02|0.00027277
01:25:03|0.00027276
01:25:04|0.00027277
01:25:04|0.00027264
01:25:06|0.0002729
01:25:07|0.00027305
01:25:09|0.0002732
01:25:09|0.00027316
01:25:10|0.0002732
01:25:12|0.0002732
01:25:13|0.00027317
01:25:13|0.00027328
01:25:15|0.00027326
01:25:15|0.00027323
01:25:16|0.00027324
01:25:17|0.00027324
01:25:18|0.00027324
01:25:19|0.000273
01:25:20|0.0002728
01:25:21|0.00027278
01:25:22|0.00027274
01:25:23|0.00027268
01:25:24|0.00027266
01:25:26|0.00027266
01:25:26|0.00027266
01:25:27|0.00027289
01:25:29|0.00027292
01:25:30|0.00027295
01:25:32|0.00027297
01:25:32|0.00027297
01:25:34|0.00027298
01:25:35|0.000273
01:25:35|0.00027297
01:25:37|0.00027297
01:25:37|0.00027298
01:25:38|0.00027301
01:25:40|0.00027306
01:25:41|0.00027306
01:25:42|0.00027305
01:25:43|0.00027305
01:25:44|0.00027305
01:25:45|0.00027305
01:25:46|0.00027303
01:25:47|0.00027302
01:25:48|0.00027302
01:25:50|0.00027296
01:25:50|0.00027296
01:25:51|0.00027313
01:25:52|0.00027312
01:25:54|0.00027305
01:25:55|0.00027304
01:25:56|0.00027313
01:25:57|0.00027313
01:25:58|0.00027312
01:25:58|0.00027312
01:26:00|0.00027312
01:26:01|0.00027305
01:26:02|0.00027305
01:26:03|0.00027305
01:26:04|0.00027305
01:26:05|0.00027301
01:26:06|0.00027301
01:26:07|0.00027328
01:26:09|0.00027319
01:26:10|0.00027319
01:26:11|0.00027319
01:26:11|0.00027319
01:26:13|0.00027319
01:26:13|0.00027319
01:26:15|0.00027317
01:26:15|0.00027322
01:26:16|0.00027322
01:26:17|0.00027322
01:26:18|0.00027322
01:26:19|0.00027322
01:26:21|0.00027318
01:26:21|0.00027316
01:26:23|0.00027316
01:26:23|0.00027316
01:26:25|0.00027294
01:26:26|0.000273
01:26:27|0.000273
01:26:28|0.000273
01:26:29|0.00027297
01:26:30|0.00027297
01:26:32|0.00027296
01:26:33|0.00027273
01:26:34|0.0002731
01:26:35|0.00027306
01:26:37|0.00027306
01:26:38|0.00027314
01:26:39|0.00027314
01:26:40|0.00027312
01:26:41|0.00027308
01:26:42|0.00027303
01:26:43|0.00027303
01:26:44|0.00027302
01:26:45|0.00027303
01:26:46|0.00027303
01:26:47|0.00027303
01:26:49|0.00027318
01:26:49|0.00027318
01:26:50|0.00027318
01:26:51|0.00027317
01:26:52|0.00027317
01:26:53|0.00027317
01:26:55|0.00027317
01:26:56|0.00027316
01:26:56|0.00027316
01:26:57|0.0002731
01:26:59|0.0002731
01:27:00|0.00027309
01:27:01|0.00027301
01:27:02|0.000273
01:27:03|0.00027292
01:27:04|0.00027284
01:27:06|0.00027275
01:27:06|0.00027269
01:27:07|0.00027268
01:27:09|0.0002727
01:27:10|0.00027258
01:27:11|0.00027262
01:27:12|0.00027256
01:27:13|0.00027239
01:27:14|0.00027239
01:27:15|0.00027247
01:27:17|0.00027247
01:27:17|0.0002726
01:27:18|0.00027263
01:27:19|0.00027262
01:27:20|0.00027264
01:27:22|0.00027258
01:27:23|0.00027247
01:27:24|0.0002725
01:27:25|0.0002725
01:27:26|0.0002724
01:27:27|0.00027246
01:27:28|0.00027247
01:27:29|0.0002724
01:27:30|0.0002724
01:27:31|0.00027241
01:27:33|0.00027241
01:27:35|0.00027241
01:27:35|0.0002724
01:27:37|0.00027241
01:27:38|0.00027239
01:27:39|0.00027239
01:27:40|0.00027232
01:27:42|0.00027231
01:27:42|0.00027231
01:27:44|0.00027231
01:27:45|0.00027231
01:27:46|0.00027232
01:27:47|0.00027232
01:27:48|0.00027232
01:27:49|0.00027235
01:27:50|0.00027235
01:27:51|0.00027237
01:27:52|0.00027237
01:27:54|0.00027238
01:27:54|0.00027238
01:27:56|0.00027253
01:27:56|0.00027244
01:27:58|0.00027253
01:27:58|0.00027253
01:27:59|0.00027265
01:28:01|0.00027265
01:28:01|0.00027261
01:28:03|0.0002726
01:28:04|0.00027268
01:28:05|0.00027267
01:28:06|0.00027268
01:28:07|0.00027262
01:28:09|0.00027275
01:28:09|0.00027283
01:28:10|0.00027283
01:28:11|0.00027287
01:28:12|0.00027287
01:28:13|0.00027278
01:28:15|0.00027278
01:28:15|0.00027278
01:28:16|0.00027278
01:28:17|0.00027277
01:28:18|0.00027277
01:28:20|0.00027277
01:28:21|0.0002726
01:28:22|0.00027259
01:28:22|0.00027252
01:28:24|0.00027252
01:28:24|0.00027252
01:28:25|0.00027252
01:28:26|0.00027241
01:28:27|0.0002724
01:28:29|0.0002724
01:28:30|0.0002724
01:28:31|0.00027232
01:28:31|0.00027232
01:28:32|0.00027232
01:28:35|0.00027235
01:28:36|0.00027221
01:28:37|0.00027221
01:28:38|0.00027221
01:28:39|0.00027219
01:28:40|0.00027229
01:28:41|0.00027232
01:28:42|0.00027231
01:28:43|0.00027231
01:28:45|0.00027229
01:28:45|0.00027229
01:28:47|0.00027232
01:28:47|0.00027232
01:28:49|0.00027229
01:28:50|0.00027229
01:28:51|0.00027229
01:28:53|0.00027229
01:28:53|0.00027229
01:28:55|0.00027237
01:28:56|0.00027236
01:28:57|0.00027236
01:28:58|0.00027237
01:28:59|0.0002724
01:29:00|0.0002724
01:29:01|0.0002724
01:29:02|0.0002724
01:29:04|0.00027238
01:29:05|0.00027239
01:29:05|0.00027239
01:29:06|0.00027239
01:29:08|0.0002724
01:29:10|0.00027243
01:29:11|0.00027243
01:29:11|0.0002724
01:29:12|0.0002724
01:29:14|0.00027235
01:29:15|0.00027235
01:29:15|0.00027235
01:29:16|0.00027232
01:29:17|0.00027231
01:29:18|0.0002723
01:29:20|0.0002723
01:29:21|0.00027231
01:29:21|0.00027234
01:29:22|0.00027234
01:29:23|0.00027234
01:29:24|0.00027234
01:29:26|0.00027234
01:29:26|0.00027236
01:29:27|0.00027236
01:29:29|0.00027235
01:29:30|0.00027235
01:29:31|0.00027234
01:29:31|0.00027234
01:29:33|0.00027234
01:29:34|0.00027234
01:29:36|0.00027244
01:29:36|0.00027243
01:29:38|0.00027233
01:29:39|0.00027234
01:29:40|0.00027236
01:29:41|0.00027236
01:29:42|0.00027231
01:29:43|0.00027231
01:29:45|0.00027232
01:29:46|0.0002723
01:29:46|0.00027231
01:29:47|0.00027231
01:29:49|0.00027231
01:29:49|0.00027231
01:29:51|0.00027231
01:29:52|0.0002723
01:29:53|0.00027231
01:29:54|0.00027231
01:29:55|0.0002723
01:29:56|0.00027231
01:29:57|0.0002723
01:29:59|0.0002723
01:30:00|0.0002723
01:30:01|0.00027228
01:30:02|0.00027228
01:30:03|0.00027237
01:30:04|0.00027241
01:30:05|0.00027241
01:30:06|0.00027239
01:30:07|0.00027229
01:30:08|0.00027229
01:30:09|0.00027223
01:30:10|0.00027223
01:30:11|0.00027207
01:30:12|0.00027208
01:30:13|0.00027208
01:30:14|0.00027197
01:30:16|0.00027197
01:30:17|0.00027197
01:30:18|0.0002719
01:30:19|0.0002718
01:30:21|0.00027177
01:30:22|0.00027176
01:30:22|0.00027184
01:30:23|0.00027179
01:30:24|0.00027179
01:30:25|0.00027174
01:30:26|0.00027173
01:30:27|0.00027194
01:30:28|0.00027197
01:30:29|0.00027196
01:30:30|0.00027196
01:30:31|0.00027196
01:30:32|0.00027185
01:30:33|0.00027186
01:30:35|0.00027181
01:30:37|0.00027178
01:30:38|0.00027178
01:30:39|0.00027169
01:30:40|0.00027167
01:30:41|0.00027177
01:30:43|0.00027185
01:30:44|0.00027185
01:30:45|0.00027188
01:30:46|0.00027197
01:30:47|0.00027199
01:30:48|0.00027194
01:30:49|0.00027196
01:30:50|0.00027181
01:30:52|0.00027183
01:30:52|0.00027184
01:30:54|0.00027184
01:30:54|0.00027187
01:30:56|0.00027184
01:30:57|0.00027184
01:30:57|0.00027188
01:30:58|0.00027186
01:30:59|0.00027187
01:31:00|0.0002719
01:31:01|0.00027188
01:31:02|0.0002718
01:31:04|0.0002718
01:31:05|0.00027194
01:31:05|0.00027196
01:31:07|0.00027197
01:31:08|0.00027205
01:31:08|0.00027205
01:31:10|0.000272
01:31:11|0.00027196
01:31:12|0.00027196
01:31:13|0.00027192
01:31:14|0.00027197
01:31:15|0.00027197
01:31:16|0.00027197
01:31:17|0.00027197
01:31:19|0.00027197
01:31:19|0.00027216
01:31:20|0.00027226
01:31:21|0.0002723
01:31:22|0.0002723
01:31:24|0.00027229
01:31:25|0.00027229
01:31:25|0.00027231
01:31:26|0.00027231
01:31:27|0.00027231
01:31:29|0.00027231
01:31:29|0.00027233
01:31:30|0.00027233
01:31:31|0.00027235
01:31:32|0.00027235
01:31:33|0.00027236
01:31:34|0.00027236
01:31:35|0.00027236
01:31:37|0.00027236
01:31:39|0.00027231
01:31:40|0.00027231
01:31:41|0.00027221
01:31:42|0.00027209
01:31:43|0.00027209
01:31:43|0.00027226
01:31:45|0.00027226
01:31:46|0.00027226
01:31:47|0.00027228
01:31:48|0.00027228
01:31:49|0.00027228
01:31:50|0.00027229
01:31:52|0.00027228
01:31:52|0.00027215
01:31:53|0.00027215
01:31:55|0.00027209
01:31:57|0.00027214
01:31:57|0.00027214
01:31:58|0.00027216
01:31:59|0.00027223
01:32:01|0.00027222
01:32:02|0.00027218
01:32:02|0.00027217
01:32:04|0.00027217
01:32:04|0.00027217
01:32:07|0.00027217
01:32:08|0.00027217
01:32:09|0.00027217
01:32:10|0.00027214
01:32:11|0.00027208
01:32:12|0.00027206
01:32:12|0.00027206
01:32:14|0.00027211
01:32:15|0.00027211
01:32:16|0.00027202
01:32:17|0.00027201
01:32:18|0.00027201
01:32:19|0.00027201
01:32:20|0.00027201
01:32:21|0.00027201
01:32:23|0.00027201
01:32:23|0.00027201
01:32:24|0.00027197
01:32:26|0.00027196
01:32:27|0.00027196
01:32:27|0.00027196
01:32:28|0.00027196
01:32:29|0.00027196
01:32:30|0.0002719
01:32:31|0.0002719
01:32:32|0.0002719
01:32:34|0.0002719
01:32:35|0.0002719
01:32:36|0.00027192
01:32:38|0.00027202
01:32:39|0.00027218
01:32:40|0.00027218
01:32:42|0.00027213
01:32:43|0.00027212
01:32:43|0.00027214
01:32:45|0.00027213
01:32:46|0.00027213
01:32:46|0.00027214
01:32:48|0.00027214
01:32:49|0.00027221
01:32:50|0.00027221
01:32:51|0.00027221
01:32:52|0.00027217
01:32:54|0.00027217
01:32:55|0.00027217
01:32:55|0.00027229
01:32:56|0.00027229
01:32:57|0.0002723
01:32:59|0.00027237
01:33:00|0.00027237
01:33:00|0.00027237
01:33:02|0.00027234
01:33:03|0.00027233
01:33:04|0.00027232
01:33:05|0.00027232
01:33:06|0.00027232
01:33:07|0.00027232
01:33:09|0.00027246
01:33:09|0.00027268
01:33:10|0.00027267
01:33:11|0.00027268
01:33:12|0.00027268
01:33:13|0.00027268
01:33:14|0.0002725
01:33:15|0.00027241
01:33:16|0.00027228
01:33:17|0.00027219
01:33:18|0.00027224
01:33:19|0.00027229
01:33:21|0.0002723
01:33:22|0.00027211
01:33:22|0.00027224
01:33:24|0.00027224
01:33:24|0.00027229
01:33:26|0.00027226
01:33:27|0.00027228
01:33:28|0.00027228
01:33:28|0.00027238
01:33:30|0.0002725
01:33:30|0.00027256
01:33:31|0.00027245
01:33:33|0.00027236
01:33:34|0.00027228
01:33:35|0.00027227
01:33:36|0.00027219
01:33:37|0.00027189
01:33:39|0.00027186
01:33:39|0.00027182
01:33:41|0.00027174
01:33:42|0.00027175
01:33:43|0.00027172
01:33:44|0.00027161
01:33:45|0.00027163
01:33:46|0.00027184
01:33:48|0.00027179
01:33:49|0.00027179
01:33:50|0.0002718
01:33:51|0.00027181
01:33:52|0.00027184
01:33:52|0.00027184
01:33:53|0.00027188
01:33:55|0.00027188
01:33:56|0.00027187
01:33:57|0.00027186
01:33:58|0.00027184
01:34:00|0.00027179
01:34:00|0.00027181
01:34:02|0.00027181
01:34:02|0.00027169
01:34:04|0.00027161
01:34:05|0.00027155
01:34:05|0.00027153
01:34:06|0.00027153
01:34:07|0.00027154
01:34:09|0.00027162
01:34:10|0.00027162
01:34:11|0.00027162
01:34:12|0.00027143
01:34:13|0.00027138
01:34:14|0.00027138
01:34:15|0.00027138
01:34:16|0.00027133
01:34:17|0.00027136
01:34:18|0.00027136
01:34:19|0.00027135
01:34:20|0.00027142
01:34:21|0.00027141
01:34:23|0.00027139
01:34:23|0.00027139
01:34:24|0.00027135
01:34:25|0.00027134
01:34:27|0.00027132
01:34:28|0.00027135
01:34:29|0.00027135
01:34:30|0.00027133
01:34:31|0.00027132
01:34:31|0.00027134
01:34:33|0.00027134
01:34:34|0.00027135
01:34:34|0.00027135
01:34:35|0.00027147
01:34:36|0.00027146
01:34:38|0.00027151
01:34:38|0.00027155
01:34:41|0.00027153
01:34:42|0.00027145
01:34:44|0.00027136
01:34:44|0.00027137
01:34:45|0.00027131
01:34:47|0.00027131
01:34:47|0.00027132
01:34:49|0.00027131
01:34:50|0.00027125
01:34:51|0.00027134
01:34:52|0.00027134
01:34:53|0.00027134
01:34:54|0.00027134
01:34:56|0.00027131
01:34:57|0.00027131
01:34:57|0.0002713
01:34:59|0.00027131
01:35:00|0.00027131
01:35:01|0.00027131
01:35:02|0.00027124
01:35:03|0.00027135
01:35:05|0.00027137
01:35:06|0.00027137
01:35:07|0.0002714
01:35:07|0.00027141
01:35:09|0.00027142
01:35:09|0.00027142
01:35:11|0.00027148
01:35:11|0.00027124
01:35:12|0.00027122
01:35:13|0.00027126
01:35:14|0.00027125
01:35:16|0.00027123
01:35:16|0.00027123
01:35:17|0.00027127
01:35:19|0.0002712
01:35:20|0.00027113
01:35:21|0.00027114
01:35:22|0.00027114
01:35:23|0.00027113
01:35:25|0.00027111
01:35:26|0.00027108
01:35:26|0.00027108
01:35:28|0.00027107
01:35:28|0.00027112
01:35:30|0.00027108
01:35:30|0.00027108
01:35:32|0.00027108
01:35:32|0.00027121
01:35:33|0.00027121
01:35:34|0.00027121
01:35:35|0.00027121
01:35:36|0.00027121
01:35:38|0.00027121
01:35:38|0.00027139
01:35:39|0.00027129
01:35:40|0.00027129
01:35:41|0.00027129
01:35:44|0.0002715
01:35:45|0.00027144
01:35:45|0.00027141
01:35:47|0.00027141
01:35:48|0.00027141
01:35:50|0.00027141
01:35:50|0.00027141
01:35:51|0.00027141
01:35:52|0.00027138
01:35:53|0.00027138
01:35:55|0.00027138
01:35:56|0.00027138
01:35:57|0.00027142
01:35:59|0.00027145
01:35:59|0.00027144
01:36:01|0.00027142
01:36:02|0.00027142
01:36:02|0.00027142
01:36:03|0.00027142
01:36:05|0.00027142
01:36:05|0.00027127
01:36:06|0.00027127
01:36:08|0.00027127
01:36:08|0.00027127
01:36:10|0.00027127
01:36:11|0.00027123
01:36:12|0.00027123
01:36:13|0.00027131
01:36:14|0.00027134
01:36:15|0.00027134
01:36:17|0.00027131
01:36:17|0.00027131
01:36:19|0.00027125
01:36:19|0.00027125
01:36:21|0.00027126
01:36:22|0.00027126
01:36:22|0.0002713
01:36:23|0.00027129
01:36:25|0.0002713
01:36:25|0.0002713
01:36:26|0.0002715
01:36:28|0.00027159
01:36:28|0.00027159
01:36:29|0.00027156
01:36:30|0.00027156
01:36:31|0.00027149
01:36:32|0.00027147
01:36:34|0.00027148
01:36:35|0.00027148
01:36:35|0.00027148
01:36:37|0.00027148
01:36:37|0.00027148
01:36:38|0.0002715
01:36:39|0.00027149
01:36:41|0.00027146
01:36:43|0.00027146
01:36:44|0.00027138
01:36:45|0.00027143
01:36:46|0.00027152
01:36:48|0.00027152
01:36:49|0.00027152
01:36:49|0.00027149
01:36:51|0.00027153
01:36:51|0.00027153
01:36:53|0.0002716
01:36:53|0.00027159
01:36:55|0.00027158
01:36:56|0.00027158
01:36:57|0.00027158
01:36:58|0.00027158
01:36:59|0.00027159
01:37:00|0.00027159
01:37:01|0.00027161
01:37:02|0.00027161
01:37:04|0.00027174
01:37:05|0.00027172
01:37:05|0.00027172
01:37:06|0.00027169
01:37:07|0.00027169
01:37:08|0.00027171
01:37:10|0.00027171
01:37:10|0.00027164
01:37:12|0.00027161
01:37:13|0.00027176
01:37:14|0.00027173
01:37:14|0.00027172
01:37:15|0.00027172
01:37:16|0.00027173
01:37:18|0.00027173
01:37:19|0.00027171
01:37:20|0.00027186
01:37:21|0.00027187
01:37:22|0.00027187
01:37:23|0.00027187
01:37:23|0.00027188
01:37:25|0.00027228
01:37:26|0.00027224
01:37:26|0.00027216
01:37:27|0.00027245
01:37:29|0.00027229
01:37:30|0.00027224
01:37:31|0.00027229
01:37:32|0.00027229
01:37:33|0.00027229
01:37:34|0.00027237
01:37:35|0.00027242
01:37:36|0.00027234
01:37:37|0.00027234
01:37:38|0.00027228
01:37:39|0.00027228
01:37:40|0.00027239
01:37:41|0.00027239
01:37:43|0.00027244
01:37:45|0.00027231
01:37:46|0.0002722
01:37:46|0.0002722
01:37:48|0.0002722
01:37:48|0.0002722
01:37:50|0.00027221
01:37:51|0.00027221
01:37:52|0.00027221
01:37:54|0.00027219
01:37:55|0.00027207
01:37:56|0.00027205
01:37:57|0.00027203
01:37:58|0.00027207
01:38:00|0.00027207
01:38:00|0.00027207
01:38:02|0.00027204
01:38:02|0.00027207
01:38:04|0.00027204
01:38:06|0.00027204
01:38:07|0.00027206
01:38:08|0.00027204
01:38:09|0.00027201
01:38:10|0.00027208
01:38:11|0.00027198
01:38:12|0.00027198
01:38:14|0.00027198
01:38:14|0.00027198
01:38:16|0.00027199
01:38:17|0.0002722
01:38:18|0.0002722
01:38:18|0.00027214
01:38:20|0.0002721
01:38:21|0.00027202
01:38:21|0.00027202
01:38:23|0.00027202
01:38:24|0.00027199
01:38:24|0.00027199
01:38:25|0.0002719
01:38:26|0.00027191
01:38:28|0.00027191
01:38:29|0.00027186
01:38:30|0.0002719
01:38:31|0.00027189
01:38:32|0.00027189
01:38:33|0.0002719
01:38:34|0.00027193
01:38:35|0.00027193
01:38:36|0.00027193
01:38:37|0.00027193
01:38:39|0.00027191
01:38:40|0.000272
01:38:40|0.00027199
01:38:41|0.00027198
01:38:44|0.00027196
01:38:45|0.00027203
01:38:47|0.00027187
01:38:48|0.00027199
01:38:49|0.00027197
01:38:51|0.000272
01:38:52|0.00027196
01:38:52|0.00027196
01:38:54|0.00027186
01:38:54|0.00027186
01:38:55|0.00027183
01:38:57|0.00027183
01:38:58|0.00027183
01:38:59|0.0002718
01:39:00|0.00027192
01:39:01|0.00027192
01:39:02|0.0002719
01:39:03|0.0002719
01:39:04|0.00027187
01:39:05|0.00027196
01:39:07|0.00027196
01:39:08|0.00027204
01:39:10|0.00027205
01:39:10|0.00027198
01:39:11|0.00027192
01:39:12|0.00027191
01:39:13|0.00027191
01:39:14|0.00027202
01:39:15|0.00027202
01:39:17|0.00027204
01:39:17|0.00027204
01:39:19|0.00027203
01:39:20|0.00027203
01:39:20|0.00027203
01:39:22|0.00027201
01:39:23|0.00027201
01:39:24|0.00027196
01:39:25|0.00027193
01:39:26|0.00027193
01:39:27|0.00027194
01:39:28|0.00027197
01:39:29|0.00027197
01:39:30|0.00027197
01:39:31|0.00027203
01:39:32|0.00027203
01:39:33|0.00027203
01:39:35|0.00027203
01:39:35|0.00027204
01:39:37|0.00027205
01:39:37|0.00027205
01:39:39|0.00027205
01:39:40|0.00027205
01:39:41|0.00027205
01:39:42|0.0002721
01:39:44|0.0002721
01:39:44|0.0002721
01:39:46|0.0002721
01:39:47|0.00027211
01:39:48|0.00027211
01:39:49|0.00027208
01:39:50|0.00027208
01:39:51|0.00027207
01:39:52|0.00027207
01:39:53|0.00027208
01:39:55|0.00027209
01:39:56|0.00027209
01:39:57|0.00027209
01:39:58|0.00027209
01:39:59|0.00027209
01:40:00|0.00027209
01:40:01|0.00027215
01:40:02|0.00027214
01:40:04|0.00027222
01:40:05|0.00027235
01:40:06|0.00027229
01:40:07|0.00027228
01:40:08|0.00027228
01:40:09|0.00027227
01:40:11|0.00027227
01:40:12|0.00027227
01:40:13|0.00027219
01:40:14|0.00027219
01:40:15|0.00027219
01:40:16|0.00027219
01:40:17|0.00027226
01:40:19|0.00027223
01:40:19|0.00027209
01:40:20|0.00027208
01:40:21|0.00027208
01:40:23|0.00027205
01:40:23|0.00027204
01:40:24|0.00027204
01:40:25|0.00027219
01:40:27|0.0002722
01:40:28|0.0002722
01:40:28|0.00027219
01:40:29|0.00027219
01:40:31|0.00027219
01:40:32|0.00027219
01:40:33|0.0002721
01:40:34|0.00027201
01:40:35|0.00027194
01:40:36|0.00027194
01:40:37|0.00027198
01:40:39|0.00027198
01:40:39|0.00027149
01:40:41|0.00027149
01:40:42|0.00027157
01:40:43|0.00027158
01:40:43|0.00027163
01:40:45|0.00027157
01:40:47|0.00027157
01:40:48|0.00027157
01:40:49|0.00027157
01:40:51|0.00027155
01:40:52|0.0002715
01:40:53|0.00027151
01:40:54|0.00027151
01:40:55|0.00027157
01:40:56|0.00027157
01:40:58|0.00027153
01:40:58|0.00027152
01:40:59|0.00027152
01:41:01|0.00027152
01:41:02|0.00027152
01:41:03|0.00027152
01:41:05|0.00027152
01:41:05|0.00027153
01:41:06|0.00027153
01:41:07|0.00027152
01:41:08|0.00027152
01:41:10|0.00027152
01:41:10|0.00027156
01:41:11|0.00027156
01:41:12|0.00027156
01:41:14|0.00027156
01:41:16|0.00027156
01:41:17|0.00027156
01:41:18|0.00027156
01:41:18|0.00027157
01:41:19|0.00027162
01:41:21|0.00027162
01:41:22|0.00027161
01:41:23|0.00027159
01:41:24|0.0002715
01:41:25|0.0002714
01:41:27|0.0002714
01:41:27|0.00027137
01:41:28|0.00027137
01:41:29|0.00027139
01:41:30|0.00027139
01:41:31|0.00027139
01:41:32|0.00027138
01:41:33|0.00027138
01:41:34|0.00027139
01:41:35|0.00027144
01:41:36|0.00027144
01:41:37|0.00027144
01:41:38|0.00027148
01:41:39|0.00027148
01:41:40|0.00027148
01:41:41|0.00027157
01:41:42|0.00027156
01:41:43|0.00027155
01:41:44|0.00027156
01:41:45|0.00027156
01:41:46|0.00027155
01:41:48|0.00027139
01:41:49|0.00027139
01:41:50|0.00027139
01:41:51|0.00027139
01:41:53|0.00027142
01:41:54|0.00027138
01:41:55|0.00027135
01:41:57|0.00027135
01:41:57|0.00027134
01:41:58|0.00027134
01:41:59|0.00027134
01:42:01|0.00027134
01:42:01|0.00027139
01:42:03|0.00027139
01:42:03|0.00027147
01:42:05|0.00027147
01:42:05|0.00027147
01:42:07|0.00027145
01:42:07|0.00027144
01:42:09|0.00027144
01:42:09|0.00027144
01:42:11|0.00027134
01:42:12|0.00027134
01:42:13|0.00027134
01:42:15|0.00027134
01:42:15|0.00027135
01:42:16|0.00027134
01:42:17|0.00027134
01:42:19|0.00027134
01:42:19|0.00027134
01:42:20|0.00027132
01:42:22|0.00027132
01:42:23|0.00027132
01:42:24|0.00027132
01:42:25|0.00027131
01:42:26|0.00027122
01:42:27|0.00027127
01:42:28|0.00027127
01:42:29|0.00027127
01:42:30|0.00027128
01:42:31|0.00027126
01:42:32|0.00027126
01:42:33|0.00027126
01:42:34|0.00027127
01:42:35|0.00027127
01:42:36|0.00027127
01:42:37|0.00027127
01:42:38|0.00027126
01:42:39|0.00027126
01:42:40|0.00027124
01:42:41|0.00027135
01:42:42|0.00027135
01:42:43|0.00027135
01:42:45|0.00027137
01:42:45|0.00027137
01:42:46|0.00027136
01:42:49|0.00027127
01:42:50|0.00027127
01:42:51|0.00027127
01:42:53|0.00027127
01:42:54|0.00027126
01:42:54|0.00027126
01:42:55|0.00027126
01:42:56|0.00027126
01:42:57|0.00027124
01:42:58|0.00027126
01:43:00|0.00027126
01:43:01|0.00027126
01:43:02|0.00027126
01:43:03|0.00027126
01:43:05|0.00027128
01:43:06|0.00027128
01:43:07|0.00027129
01:43:08|0.00027129
01:43:09|0.00027131
01:43:10|0.00027128
01:43:10|0.00027129
01:43:12|0.00027127
01:43:13|0.00027127
01:43:14|0.00027127
01:43:16|0.00027127
01:43:16|0.00027127
01:43:18|0.00027127
01:43:18|0.00027127
01:43:19|0.00027127
01:43:20|0.00027127
01:43:21|0.00027126
01:43:23|0.00027127
01:43:23|0.00027127
01:43:25|0.00027127
01:43:26|0.00027127
01:43:27|0.00027129
01:43:28|0.00027129
01:43:28|0.00027123
01:43:31|0.00027124
01:43:31|0.00027123
01:43:32|0.00027123
01:43:33|0.00027123
01:43:34|0.00027123
01:43:35|0.00027123
01:43:37|0.00027123
01:43:38|0.00027123
01:43:38|0.00027121
01:43:39|0.00027121
01:43:41|0.00027112
01:43:41|0.00027108
01:43:43|0.00027108
01:43:43|0.00027107
01:43:44|0.000271
01:43:46|0.000271
01:43:47|0.00027103
01:43:48|0.00027101
01:43:49|0.00027092
01:43:51|0.00027092
01:43:52|0.00027095
01:43:52|0.00027095
01:43:54|0.00027095
01:43:54|0.000271
01:43:55|0.00027101
01:43:57|0.00027101
01:43:59|0.000271
01:43:59|0.00027104
01:44:00|0.00027104
01:44:02|0.00027104
01:44:02|0.00027114
01:44:04|0.00027114
01:44:05|0.00027114
01:44:06|0.00027114
01:44:07|0.00027113
01:44:07|0.00027114
01:44:10|0.00027116
01:44:10|0.00027117
01:44:12|0.00027113
01:44:13|0.0002711
01:44:13|0.00027111
01:44:15|0.00027111
01:44:16|0.0002711
01:44:17|0.00027111
01:44:18|0.00027111
01:44:19|0.00027111
01:44:20|0.00027111
01:44:22|0.00027111
01:44:23|0.00027111
01:44:24|0.00027111
01:44:25|0.00027111
01:44:26|0.00027111
01:44:27|0.00027111
01:44:28|0.00027111
01:44:29|0.00027111
01:44:30|0.00027111
01:44:31|0.00027111
01:44:33|0.00027111
01:44:34|0.0002711
01:44:34|0.0002711
01:44:36|0.00027115
01:44:36|0.00027111
01:44:38|0.00027111
01:44:39|0.00027111
01:44:41|0.00027109
01:44:42|0.00027109
01:44:43|0.00027109
01:44:44|0.00027105
01:44:45|0.00027105
01:44:46|0.00027105
01:44:48|0.00027105
01:44:50|0.00027105
01:44:51|0.00027105
01:44:53|0.00027105
01:44:55|0.00027103
01:44:56|0.00027103
01:44:56|0.00027103
01:44:58|0.00027112
01:45:00|0.00027105
01:45:01|0.0002711
01:45:01|0.00027127
01:45:02|0.00027129
01:45:04|0.00027129
01:45:04|0.00027129
01:45:05|0.0002713
01:45:07|0.0002713
01:45:07|0.00027129
01:45:09|0.00027121
01:45:09|0.00027121
01:45:10|0.0002712
01:45:11|0.00027119
01:45:14|0.00027111
01:45:15|0.00027111
01:45:16|0.00027111
01:45:17|0.00027111
01:45:18|0.00027111
01:45:19|0.00027111
01:45:20|0.00027111
01:45:21|0.00027106
01:45:21|0.00027106
01:45:23|0.00027106
01:45:24|0.00027111
01:45:25|0.00027111
01:45:26|0.00027117
01:45:26|0.00027117
01:45:28|0.0002713
01:45:29|0.00027131
01:45:30|0.00027131
01:45:31|0.00027129
01:45:33|0.00027119
01:45:33|0.00027118
01:45:34|0.00027113
01:45:36|0.00027113
01:45:37|0.00027117
01:45:38|0.00027117
01:45:38|0.00027117
01:45:39|0.00027117
01:45:41|0.00027117
01:45:41|0.00027113
01:45:43|0.00027113
01:45:44|0.00027113
01:45:45|0.00027113
01:45:46|0.00027113
01:45:47|0.00027113
01:45:48|0.00027113
01:45:49|0.00027109
01:45:51|0.00027109
01:45:53|0.00027109
01:45:54|0.00027117
01:45:55|0.00027109
01:45:56|0.00027104
01:45:57|0.00027104
01:45:58|0.00027104
01:45:59|0.00027104
01:46:00|0.00027104
01:46:02|0.00027112
01:46:03|0.00027106
01:46:05|0.00027106
01:46:05|0.00027123
01:46:06|0.00027108
01:46:07|0.00027108
01:46:09|0.00027102
01:46:10|0.00027109
01:46:11|0.00027109
01:46:12|0.00027104
01:46:13|0.00027104
01:46:14|0.00027104
01:46:16|0.00027103
01:46:17|0.00027103
01:46:18|0.0002711
01:46:18|0.00027112
01:46:19|0.00027108
01:46:21|0.00027108
01:46:22|0.00027109
01:46:22|0.00027109
01:46:24|0.00027116
01:46:25|0.00027116
01:46:26|0.0002711
01:46:27|0.0002711
01:46:28|0.00027105
01:46:29|0.00027109
01:46:30|0.00027105
01:46:31|0.00027114
01:46:32|0.00027114
01:46:33|0.00027129
01:46:34|0.0002713
01:46:35|0.0002713
01:46:36|0.00027131
01:46:38|0.00027131
01:46:38|0.00027131
01:46:39|0.00027124
01:46:41|0.00027123
01:46:42|0.0002712
01:46:42|0.0002712
01:46:44|0.0002712
01:46:45|0.0002712
01:46:46|0.0002712
01:46:46|0.00027119
01:46:48|0.00027116
01:46:49|0.00027116
01:46:50|0.00027119
01:46:50|0.0002712
01:46:52|0.00027119
01:46:53|0.00027119
01:46:55|0.00027119
01:46:56|0.00027119
01:46:57|0.0002712
01:46:58|0.0002712
01:46:59|0.0002712
01:47:00|0.0002712
01:47:01|0.00027117
01:47:02|0.00027117
01:47:03|0.00027114
01:47:04|0.00027128
01:47:05|0.00027147
01:47:06|0.00027148
01:47:07|0.00027159
01:47:08|0.0002716
01:47:10|0.00027162
01:47:10|0.00027162
01:47:13|0.00027197
01:47:13|0.00027215
01:47:15|0.00027223
01:47:15|0.00027226
01:47:16|0.00027226
01:47:18|0.00027226
01:47:19|0.00027226
01:47:19|0.00027226
01:47:21|0.00027226
01:47:21|0.00027226
01:47:22|0.00027218
01:47:24|0.00027221
01:47:24|0.00027221
01:47:26|0.00027225
01:47:27|0.00027221
01:47:28|0.00027221
01:47:29|0.00027215
01:47:31|0.00027215
01:47:31|0.00027231
01:47:32|0.00027231
01:47:33|0.00027231
01:47:34|0.00027231
01:47:35|0.00027216
01:47:37|0.00027216
01:47:38|0.00027216
01:47:38|0.00027217
01:47:40|0.00027213
01:47:41|0.00027213
01:47:41|0.00027213
01:47:43|0.00027213
01:47:43|0.0002724
01:47:44|0.0002724
01:47:45|0.00027241
01:47:46|0.0002724
01:47:47|0.0002724
01:47:49|0.0002724
01:47:49|0.00027246
01:47:50|0.00027241
01:47:53|0.0002724
01:47:55|0.00027228
01:47:55|0.00027231
01:47:56|0.00027233
01:47:58|0.00027224
01:47:59|0.00027224
01:48:00|0.0002722
01:48:01|0.0002722
01:48:02|0.0002722
01:48:03|0.0002722
01:48:05|0.0002722
01:48:06|0.0002722
01:48:07|0.0002722
01:48:08|0.00027227
01:48:09|0.00027227
01:48:10|0.00027219
01:48:12|0.00027219
01:48:12|0.00027219
01:48:13|0.00027219
01:48:14|0.00027219
01:48:16|0.0002722
01:48:16|0.0002722
01:48:17|0.00027243
01:48:18|0.0002724
01:48:20|0.0002725
01:48:20|0.00027249
01:48:21|0.0002725
01:48:22|0.0002725
01:48:23|0.0002725
01:48:25|0.0002725
01:48:25|0.0002725
01:48:27|0.00027252
01:48:27|0.00027257
01:48:28|0.00027257
01:48:30|0.00027284
01:48:31|0.00027284
01:48:32|0.00027283
01:48:34|0.00027281
01:48:34|0.00027275
01:48:35|0.00027275
01:48:36|0.00027275
01:48:38|0.00027275
01:48:39|0.00027276
01:48:39|0.00027281
01:48:41|0.00027279
01:48:42|0.0002732
01:48:44|0.00027296
01:48:44|0.0002729
01:48:46|0.00027297
01:48:46|0.00027297
01:48:47|0.00027297
01:48:48|0.0002729
01:48:49|0.00027291
01:48:50|0.00027296
01:48:51|0.00027296
01:48:54|0.00027294
01:48:56|0.0002729
01:48:56|0.00027289
01:48:57|0.00027289
01:48:59|0.00027296
01:49:00|0.00027296
01:49:01|0.00027294
01:49:03|0.00027294
01:49:04|0.00027292
01:49:04|0.00027292
01:49:06|0.00027282
01:49:07|0.00027283
01:49:07|0.00027287
01:49:10|0.00027281
01:49:10|0.00027282
01:49:11|0.00027278
01:49:12|0.00027273
01:49:13|0.00027273
01:49:14|0.00027285
01:49:15|0.00027287
01:49:16|0.00027287
01:49:17|0.00027286
01:49:18|0.00027286
01:49:19|0.00027293
01:49:21|0.00027293
01:49:22|0.00027293
01:49:22|0.00027293
01:49:23|0.00027293
01:49:25|0.00027301
01:49:26|0.00027301
01:49:27|0.00027301
01:49:28|0.00027301
01:49:29|0.00027309
01:49:30|0.00027316
01:49:31|0.00027318
01:49:32|0.00027318
01:49:33|0.00027317
01:49:34|0.00027302
01:49:35|0.00027297
01:49:36|0.00027295
01:49:37|0.00027295
01:49:38|0.00027289
01:49:39|0.00027288
01:49:40|0.00027289
01:49:41|0.00027289
01:49:42|0.00027289
01:49:43|0.00027293
01:49:44|0.00027293
01:49:45|0.00027293
01:49:47|0.00027293
01:49:47|0.00027293
01:49:48|0.00027286
01:49:49|0.00027285
01:49:50|0.00027285
01:49:51|0.00027269
01:49:52|0.00027265
01:49:55|0.00027254
01:49:56|0.00027245
01:49:56|0.00027245
01:49:57|0.00027243
01:49:59|0.00027241
01:50:00|0.00027237
01:50:00|0.00027236
01:50:01|0.00027235
01:50:04|0.00027235
01:50:04|0.00027235
01:50:05|0.00027235
01:50:07|0.00027235
01:50:08|0.00027235
01:50:09|0.00027235
01:50:10|0.00027241
01:50:11|0.00027241
01:50:12|0.00027236
01:50:13|0.00027236
01:50:13|0.00027236
01:50:15|0.00027233
01:50:16|0.00027233
01:50:17|0.00027234
01:50:18|0.00027234
01:50:19|0.00027233
01:50:20|0.00027216
01:50:20|0.00027215
01:50:22|0.00027214
01:50:23|0.00027211
01:50:24|0.00027211
01:50:25|0.00027222
01:50:26|0.00027226
01:50:27|0.00027226
01:50:28|0.00027233
01:50:30|0.00027233
01:50:30|0.00027231
01:50:31|0.00027223
01:50:33|0.00027222
01:50:33|0.00027222
01:50:34|0.00027222
01:50:36|0.0002722
01:50:36|0.00027223
01:50:37|0.00027223
01:50:39|0.00027223
01:50:40|0.00027223
01:50:41|0.00027222
01:50:42|0.00027222
01:50:43|0.00027222
01:50:44|0.0002721
01:50:45|0.00027208
01:50:46|0.00027208
01:50:47|0.00027211
01:50:49|0.00027203
01:50:49|0.00027203
01:50:50|0.000272
01:50:51|0.000272
01:50:52|0.000272
01:50:53|0.000272
01:50:54|0.000272
01:50:56|0.00027193
01:50:57|0.00027186
01:50:59|0.00027186
01:51:00|0.00027186
01:51:01|0.00027186
01:51:03|0.00027186
01:51:03|0.00027186
01:51:05|0.00027186
01:51:06|0.00027186
01:51:06|0.00027181
01:51:08|0.00027174
01:51:09|0.00027174
01:51:09|0.00027169
01:51:11|0.00027166
01:51:12|0.00027169
01:51:14|0.00027169
01:51:14|0.00027169
01:51:15|0.00027164
01:51:17|0.00027167
01:51:17|0.00027166
01:51:19|0.00027166
01:51:20|0.00027166
01:51:21|0.00027162
01:51:22|0.0002716
01:51:23|0.0002716
01:51:25|0.0002716
01:51:25|0.0002716
01:51:26|0.0002716
01:51:28|0.0002716
01:51:29|0.0002716
01:51:29|0.0002716
01:51:31|0.0002716
01:51:32|0.00027159
01:51:33|0.00027159
01:51:34|0.00027159
01:51:34|0.00027172
01:51:36|0.00027172
01:51:37|0.00027172
01:51:38|0.00027172
01:51:38|0.00027172
01:51:40|0.00027172
01:51:41|0.00027178
01:51:42|0.00027178
01:51:43|0.00027178
01:51:44|0.00027178
01:51:45|0.00027177
01:51:46|0.00027177
01:51:47|0.00027177
01:51:48|0.00027174
01:51:49|0.00027181
01:51:50|0.0002718
01:51:51|0.0002718
01:51:53|0.0002718
01:51:54|0.00027177
01:51:54|0.00027177
01:51:55|0.0002718
01:51:56|0.00027183
01:51:58|0.00027183
01:52:00|0.00027194
01:52:01|0.000272
01:52:02|0.000272
01:52:04|0.00027193
01:52:05|0.00027194
01:52:06|0.00027193
01:52:07|0.00027193
01:52:08|0.00027198
01:52:09|0.00027198
01:52:10|0.00027241
01:52:11|0.00027248
01:52:12|0.00027246
01:52:13|0.00027246
01:52:14|0.00027251
01:52:15|0.00027253
01:52:16|0.00027243
01:52:17|0.00027243
01:52:19|0.00027243
01:52:20|0.00027245
01:52:21|0.00027242
01:52:21|0.00027233
01:52:22|0.00027237
01:52:23|0.00027237
01:52:24|0.00027242
01:52:25|0.00027242
01:52:27|0.00027246
01:52:27|0.00027246
01:52:29|0.00027251
01:52:29|0.00027254
01:52:31|0.00027255
01:52:32|0.00027255
01:52:32|0.00027261
01:52:33|0.0002726
01:52:34|0.0002726
01:52:36|0.0002726
01:52:36|0.0002726
01:52:37|0.0002726
01:52:38|0.00027268
01:52:39|0.00027268
01:52:41|0.00027268
01:52:42|0.00027268
01:52:43|0.00027267
01:52:44|0.00027263
01:52:44|0.00027263
01:52:46|0.00027263
01:52:46|0.00027267
01:52:47|0.00027258
01:52:49|0.00027263
01:52:50|0.00027255
01:52:50|0.00027255
01:52:51|0.00027255
01:52:53|0.00027255
01:52:54|0.00027256
01:52:55|0.00027256
01:52:56|0.00027248
01:52:58|0.00027249
01:53:00|0.00027249
01:53:00|0.00027248
01:53:02|0.00027239
01:53:04|0.00027238
01:53:04|0.00027245
01:53:06|0.00027245
01:53:07|0.00027245
01:53:08|0.00027245
01:53:09|0.00027243
01:53:10|0.00027243
01:53:11|0.00027243
01:53:12|0.00027243
01:53:13|0.00027243
01:53:14|0.0002725
01:53:15|0.00027257
01:53:16|0.00027263
01:53:17|0.00027263
01:53:18|0.00027255
01:53:19|0.00027256
01:53:20|0.00027259
01:53:21|0.00027258
01:53:22|0.00027258
01:53:23|0.00027249
01:53:24|0.00027249
01:53:25|0.00027261
01:53:26|0.00027256
01:53:27|0.00027256
01:53:28|0.00027256
01:53:29|0.00027281
01:53:31|0.00027281
01:53:31|0.0002728
01:53:32|0.0002728
01:53:34|0.00027279
01:53:34|0.00027279
01:53:35|0.00027279
01:53:37|0.00027279
01:53:37|0.00027281
01:53:39|0.00027281
01:53:39|0.00027281
01:53:41|0.0002728
01:53:41|0.0002728
01:53:42|0.0002728
01:53:43|0.00027279
01:53:45|0.00027277
01:53:46|0.00027277
01:53:47|0.00027277
01:53:47|0.00027277
01:53:48|0.00027277
01:53:49|0.00027278
01:53:51|0.00027278
01:53:52|0.00027275
01:53:53|0.00027273
01:53:53|0.00027282
01:53:54|0.00027282
01:53:56|0.00027282
01:53:57|0.00027276
01:53:57|0.00027273
01:54:00|0.00027273
01:54:01|0.00027283
01:54:02|0.0002728
01:54:03|0.00027278
01:54:04|0.00027278
01:54:05|0.00027288
01:54:07|0.00027288
01:54:07|0.00027285
01:54:08|0.00027285
01:54:09|0.00027285
01:54:11|0.00027289
01:54:11|0.00027289
01:54:13|0.00027288
01:54:15|0.00027289
01:54:16|0.00027285
01:54:17|0.00027285
01:54:18|0.00027285
01:54:19|0.00027288
01:54:20|0.00027285
01:54:20|0.00027319
01:54:22|0.00027308
01:54:22|0.00027306
01:54:24|0.00027315
01:54:24|0.00027315
01:54:26|0.00027304
01:54:27|0.00027304
01:54:28|0.000273
01:54:29|0.00027303
01:54:30|0.00027311
01:54:32|0.00027313
01:54:32|0.00027321
01:54:33|0.0002732
01:54:34|0.0002732
01:54:35|0.00027319
01:54:37|0.00027317
01:54:38|0.00027317
01:54:38|0.00027318
01:54:39|0.00027318
01:54:41|0.0002731
01:54:42|0.0002731
01:54:43|0.00027297
01:54:44|0.00027301
01:54:44|0.00027301
01:54:46|0.00027303
01:54:47|0.00027302
01:54:48|0.00027299
01:54:49|0.00027296
01:54:50|0.00027293
01:54:51|0.00027292
01:54:52|0.00027298
01:54:53|0.00027298
01:54:54|0.00027298
01:54:55|0.000273
01:54:56|0.000273
01:54:58|0.000273
01:54:59|0.00027302
01:55:01|0.00027298
01:55:03|0.00027294
01:55:04|0.00027293
01:55:05|0.00027293
01:55:06|0.00027295
01:55:07|0.00027295
01:55:09|0.00027294
01:55:09|0.00027292
01:55:11|0.00027296
01:55:12|0.00027292
01:55:13|0.00027269
01:55:14|0.0002726
01:55:15|0.0002725
01:55:16|0.00027249
01:55:17|0.00027249
01:55:18|0.00027249
01:55:20|0.00027243
01:55:21|0.00027243
01:55:21|0.00027235
01:55:23|0.00027239
01:55:23|0.00027239
01:55:25|0.00027239
01:55:25|0.00027238
01:55:26|0.00027238
01:55:27|0.00027238
01:55:28|0.00027238
01:55:29|0.00027243
01:55:31|0.00027239
01:55:31|0.00027234
01:55:33|0.00027238
01:55:34|0.00027227
01:55:35|0.00027202
01:55:35|0.000272
01:55:36|0.00027197
01:55:38|0.00027176
01:55:39|0.00027165
01:55:40|0.00027164
01:55:41|0.00027182
01:55:42|0.00027183
01:55:43|0.00027175
01:55:44|0.00027157
01:55:45|0.00027151
01:55:46|0.00027141
01:55:47|0.00027141
01:55:48|0.00027129
01:55:49|0.00027129
01:55:51|0.0002713
01:55:51|0.0002713
01:55:53|0.0002713
01:55:53|0.00027124
01:55:54|0.00027119
01:55:55|0.00027127
01:55:57|0.00027127
01:55:58|0.00027115
01:55:59|0.00027117
01:55:59|0.00027117
01:56:01|0.00027122
01:56:02|0.00027112
01:56:03|0.00027112
01:56:04|0.00027112
01:56:06|0.00027104
01:56:07|0.00027099
01:56:08|0.00027104
01:56:09|0.00027104
01:56:11|0.00027105
01:56:11|0.00027105
01:56:13|0.00027128
01:56:13|0.00027128
01:56:18|0.00027128
01:56:19|0.00027127
01:56:20|0.00027115
01:56:21|0.00027113
01:56:22|0.00027113
01:56:23|0.00027101
01:56:24|0.00027094
01:56:26|0.00027099
01:56:26|0.00027101
01:56:27|0.00027101
01:56:28|0.00027101
01:56:30|0.00027101
01:56:31|0.00027101
01:56:31|0.00027101
01:56:32|0.00027099
01:56:34|0.00027099
01:56:35|0.00027108
01:56:36|0.0002712
01:56:37|0.0002712
01:56:38|0.00027123
01:56:39|0.00027123
01:56:40|0.00027128
01:56:41|0.00027134
01:56:42|0.00027134
01:56:43|0.00027137
01:56:45|0.00027137
01:56:45|0.00027138
01:56:47|0.00027138
01:56:47|0.00027138
01:56:48|0.00027138
01:56:49|0.00027139
01:56:51|0.00027132
01:56:51|0.00027132
01:56:53|0.00027126
01:56:53|0.00027117
01:56:54|0.00027117
01:56:55|0.00027117
01:56:57|0.00027119
01:56:57|0.00027112
01:56:58|0.00027112
01:56:59|0.00027107
01:57:01|0.00027107
01:57:02|0.00027107
01:57:02|0.00027105
01:57:04|0.00027104
01:57:04|0.00027099
01:57:06|0.00027098
01:57:07|0.00027094
01:57:08|0.00027094
01:57:10|0.00027094
01:57:11|0.00027096
01:57:12|0.00027093
01:57:12|0.00027094
01:57:13|0.00027098
01:57:14|0.00027092
01:57:16|0.00027092
01:57:16|0.00027089
01:57:18|0.00027089
01:57:19|0.00027089
01:57:20|0.00027089
01:57:21|0.00027099
01:57:22|0.00027099
01:57:23|0.00027098
01:57:24|0.00027098
01:57:25|0.00027098
01:57:26|0.00027098
01:57:27|0.00027098
01:57:28|0.00027098
01:57:29|0.00027098
01:57:30|0.00027105
01:57:31|0.00027107
01:57:32|0.00027099
01:57:33|0.00027106
01:57:34|0.00027106
01:57:36|0.00027107
01:57:36|0.00027114
01:57:38|0.00027114
01:57:38|0.00027116
01:57:40|0.00027117
01:57:40|0.00027119
01:57:42|0.0002711
01:57:43|0.00027102
01:57:44|0.00027098
01:57:45|0.00027099
01:57:47|0.00027099
01:57:47|0.00027099
01:57:49|0.00027099
01:57:49|0.00027098
01:57:50|0.00027099
01:57:51|0.00027099
01:57:53|0.00027098
01:57:54|0.00027102
01:57:55|0.00027112
01:57:55|0.00027112
01:57:56|0.00027112
01:57:58|0.00027112
01:57:58|0.00027112
01:58:00|0.00027112
01:58:00|0.00027111
01:58:03|0.00027119
01:58:04|0.00027119
01:58:06|0.00027119
01:58:07|0.00027119
01:58:09|0.00027119
01:58:09|0.00027119
01:58:10|0.0002712
01:58:12|0.00027119
01:58:13|0.00027119
01:58:15|0.0002712
01:58:16|0.00027113
01:58:17|0.00027113
01:58:17|0.00027114
01:58:18|0.00027118
01:58:20|0.0002712
01:58:21|0.0002712
01:58:21|0.00027116
01:58:23|0.00027116
01:58:24|0.00027116
01:58:25|0.00027116
01:58:25|0.00027116
01:58:26|0.00027114
01:58:28|0.00027114
01:58:29|0.00027113
01:58:30|0.00027113
01:58:31|0.00027113
01:58:33|0.00027112
01:58:34|0.00027112
01:58:34|0.00027112
01:58:35|0.00027112
01:58:37|0.00027105
01:58:37|0.00027105
01:58:38|0.00027105
01:58:39|0.00027105
01:58:40|0.00027105
01:58:42|0.00027105
01:58:43|0.00027105
01:58:44|0.00027105
01:58:45|0.00027098
01:58:47|0.00027105
01:58:47|0.00027109
01:58:48|0.00027109
01:58:50|0.00027109
01:58:51|0.00027108
01:58:52|0.00027108
01:58:53|0.00027107
01:58:54|0.00027107
01:58:55|0.00027107
01:58:56|0.00027107
01:58:57|0.00027112
01:58:58|0.00027111
01:58:59|0.00027111
01:59:01|0.00027111
01:59:02|0.00027114
01:59:03|0.00027114
01:59:05|0.00027113
01:59:06|0.00027113
01:59:07|0.00027114
01:59:08|0.00027116
01:59:10|0.00027116
01:59:10|0.00027115
01:59:11|0.00027115
01:59:13|0.00027115
01:59:14|0.00027115
01:59:15|0.00027115
01:59:16|0.00027116
01:59:17|0.00027115
01:59:18|0.00027113
01:59:20|0.00027113
01:59:21|0.00027116
01:59:22|0.00027116
01:59:23|0.00027116
01:59:24|0.00027116
01:59:25|0.00027117
01:59:26|0.00027117
01:59:27|0.00027117
01:59:28|0.00027147
01:59:29|0.00027148
01:59:30|0.00027148
01:59:31|0.00027148
01:59:32|0.00027148
01:59:33|0.00027153
01:59:34|0.00027153
01:59:35|0.00027153
01:59:36|0.00027153
01:59:37|0.00027157
01:59:39|0.00027158
01:59:39|0.00027158
01:59:40|0.00027155
01:59:41|0.00027154
01:59:43|0.00027152
01:59:44|0.00027153
01:59:45|0.00027153
01:59:46|0.00027153
01:59:47|0.00027153
01:59:48|0.00027153
01:59:50|0.00027153
01:59:51|0.00027153
01:59:52|0.00027153
01:59:53|0.00027153
01:59:54|0.00027154
01:59:54|0.00027154
01:59:56|0.00027154
01:59:57|0.00027159
01:59:58|0.00027159
01:59:59|0.00027159
02:00:00|0.00027159
02:00:01|0.00027159
02:00:02|0.00027156
02:00:04|0.00027158
02:00:04|0.00027158
02:00:06|0.00027131
02:00:07|0.00027125
02:00:09|0.00027117
02:00:10|0.00027118
02:00:10|0.00027117
02:00:12|0.00027123
02:00:13|0.00027117
02:00:14|0.00027117
02:00:15|0.00027117
02:00:16|0.00027112
02:00:17|0.00027112
02:00:18|0.00027112
02:00:19|0.00027112
02:00:20|0.00027112
02:00:22|0.00027115
02:00:22|0.00027115
02:00:23|0.00027115
02:00:25|0.00027111
02:00:25|0.00027109
02:00:26|0.00027109
02:00:28|0.00027118
02:00:28|0.00027118
02:00:29|0.00027117
02:00:31|0.00027118
02:00:32|0.00027118
02:00:33|0.00027118
02:00:33|0.00027118
02:00:35|0.00027118
02:00:36|0.00027123
02:00:38|0.0002712
02:00:39|0.0002712
02:00:39|0.00027119
02:00:41|0.00027119
02:00:41|0.00027119
02:00:43|0.00027097
02:00:44|0.00027098
02:00:45|0.00027108
02:00:47|0.00027102
02:00:48|0.00027097
02:00:48|0.00027097
02:00:50|0.00027097
02:00:51|0.00027097
02:00:52|0.00027094
02:00:53|0.00027094
02:00:54|0.0002709
02:00:55|0.0002709
02:00:56|0.0002709
02:00:57|0.00027093
02:00:58|0.00027093
02:00:59|0.00027093
02:01:00|0.00027093
02:01:01|0.00027093
02:01:03|0.00027106
02:01:03|0.00027106
02:01:04|0.00027105
02:01:06|0.00027094
02:01:07|0.00027094
02:01:08|0.00027094
02:01:09|0.00027094
02:01:11|0.00027094
02:01:12|0.00027094
02:01:13|0.00027099
02:01:14|0.00027098
02:01:15|0.00027095
02:01:16|0.00027095
02:01:16|0.00027096
02:01:17|0.00027096
02:01:18|0.000271
02:01:19|0.000271
02:01:20|0.000271
02:01:22|0.000271
02:01:23|0.000271
02:01:24|0.00027099
02:01:25|0.00027099
02:01:26|0.00027099
02:01:27|0.00027099
02:01:28|0.0002711
02:01:29|0.00027113
02:01:30|0.00027113
02:01:31|0.00027113
02:01:33|0.00027113
02:01:34|0.00027114
02:01:34|0.00027119
02:01:36|0.00027119
02:01:37|0.00027119
02:01:38|0.00027119
02:01:39|0.00027119
02:01:40|0.0002711
02:01:41|0.00027096
02:01:42|0.00027099
02:01:43|0.00027099
02:01:45|0.00027103
02:01:45|0.00027103
02:01:46|0.00027103
02:01:47|0.00027103
02:01:49|0.00027102
02:01:49|0.00027102
02:01:50|0.00027102
02:01:52|0.00027102
02:01:52|0.00027102
02:01:53|0.00027102
02:01:54|0.00027103
02:01:55|0.00027115
02:01:56|0.00027118
02:01:57|0.00027118
02:01:59|0.00027118
02:02:00|0.00027119
02:02:00|0.00027119
02:02:01|0.00027118
02:02:03|0.00027118
02:02:04|0.00027113
02:02:04|0.00027113
02:02:06|0.00027129
02:02:07|0.00027129
02:02:09|0.00027135
02:02:10|0.00027148
02:02:11|0.00027148
02:02:12|0.00027141
02:02:14|0.00027125
02:02:15|0.00027122
02:02:16|0.00027118
02:02:17|0.00027115
02:02:18|0.00027116
02:02:19|0.00027116
02:02:20|0.00027116
02:02:21|0.00027116
02:02:22|0.00027118
02:02:23|0.00027119
02:02:24|0.00027119
02:02:25|0.00027129
02:02:27|0.00027129
02:02:27|0.00027129
02:02:28|0.00027124
02:02:29|0.00027119
02:02:31|0.00027115
02:02:32|0.00027109
02:02:33|0.00027102
02:02:34|0.00027102
02:02:35|0.00027102
02:02:36|0.00027102
02:02:37|0.00027102
02:02:38|0.00027093
02:02:39|0.00027093
02:02:41|0.00027093
02:02:41|0.0002708
02:02:42|0.00027079
02:02:43|0.00027079
02:02:44|0.00027079
02:02:45|0.00027079
02:02:46|0.0002708
02:02:47|0.00027079
02:02:48|0.00027079
02:02:49|0.00027066
02:02:50|0.00027068
02:02:51|0.00027069
02:02:52|0.00027068
02:02:53|0.00027057
02:02:55|0.00027057
02:02:56|0.00027057
02:02:56|0.00027057
02:02:59|0.00027057
02:02:59|0.00027057
02:03:00|0.00027058
02:03:01|0.00027067
02:03:03|0.00027067
02:03:03|0.00027066
02:03:04|0.00027059
02:03:06|0.00027059
02:03:06|0.00027054
02:03:09|0.00027054
02:03:09|0.00027054
02:03:11|0.00027054
02:03:12|0.00027054
02:03:14|0.00027054
02:03:14|0.00027054
02:03:16|0.00027035
02:03:17|0.00027031
02:03:18|0.00027031
02:03:19|0.00027031
02:03:20|0.00027025
02:03:21|0.00027017
02:03:23|0.00027027
02:03:24|0.00027025
02:03:25|0.00027022
02:03:26|0.00027022
02:03:27|0.00027008
02:03:27|0.00027016
02:03:29|0.00027017
02:03:30|0.00027017
02:03:31|0.00027017
02:03:32|0.00027017
02:03:34|0.00027017
02:03:34|0.00027016
02:03:35|0.00027017
02:03:36|0.00027015
02:03:37|0.00027003
02:03:39|0.00026986
02:03:40|0.00026966
02:03:40|0.00026979
02:03:42|0.00026981
02:03:42|0.00026969
02:03:43|0.00026975
02:03:45|0.00026975
02:03:46|0.00026975
02:03:47|0.00026976
02:03:48|0.00026979
02:03:49|0.00026979
02:03:51|0.00026988
02:03:52|0.00027001
02:03:53|0.00027001
02:03:54|0.00027001
02:03:55|0.00027001
02:03:56|0.00027001
02:03:57|0.00027001
02:03:59|0.00026992
02:03:59|0.00027007
02:04:00|0.00027002
02:04:01|0.00027001
02:04:02|0.00027001
02:04:04|0.00026996
02:04:05|0.00026993
02:04:05|0.00026993
02:04:07|0.00026994
02:04:09|0.00026997
02:04:10|0.00027
02:04:11|0.00027
02:04:13|0.00027
02:04:14|0.00027
02:04:15|0.00027
02:04:16|0.00026999
02:04:17|0.00026999
02:04:19|0.00026996
02:04:19|0.00026996
02:04:20|0.00026996
02:04:21|0.00026997
02:04:23|0.00026997
02:04:24|0.00026997
02:04:25|0.00026998
02:04:25|0.00026993
02:04:26|0.00026997
02:04:27|0.00026997
02:04:28|0.00026995
02:04:29|0.00026993
02:04:31|0.00026993
02:04:31|0.0002699
02:04:32|0.00026964
02:04:34|0.00026965
02:04:35|0.00026968
02:04:35|0.00026966
02:04:37|0.00026966
02:04:38|0.00026964
02:04:39|0.00026964
02:04:40|0.00026967
02:04:41|0.00026967
02:04:43|0.00026967
02:04:44|0.00026966
02:04:45|0.00026966
02:04:46|0.00026962
02:04:47|0.00026965
02:04:48|0.00026954
02:04:49|0.00026963
02:04:50|0.00026963
02:04:51|0.00026967
02:04:52|0.00026935
02:04:53|0.00026936
02:04:54|0.00026933
02:04:55|0.00026939
02:04:56|0.00026939
02:04:57|0.0002694
02:04:59|0.0002694
02:04:59|0.00026943
02:05:00|0.00026944
02:05:01|0.00026945
02:05:02|0.00026946
02:05:03|0.00026948
02:05:04|0.00026951
02:05:05|0.00026952
02:05:07|0.00026948
02:05:07|0.00026948
02:05:08|0.00026948
02:05:10|0.0002695
02:05:11|0.0002695
02:05:12|0.00026949
02:05:14|0.00026949
02:05:14|0.00026949
02:05:16|0.00026948
02:05:17|0.00026948
02:05:18|0.00026948
02:05:19|0.00026948
02:05:20|0.00026949
02:05:22|0.00026959
02:05:22|0.00026959
02:05:23|0.00026964
02:05:24|0.00026963
02:05:25|0.00026962
02:05:27|0.00026964
02:05:28|0.00026964
02:05:29|0.00026964
02:05:30|0.00026965
02:05:32|0.00026966
02:05:33|0.00026966
02:05:34|0.00026966
02:05:34|0.00026972
02:05:35|0.00026972
02:05:36|0.00026972
02:05:38|0.00026972
02:05:39|0.0002697
02:05:40|0.00026968
02:05:42|0.00026959
02:05:43|0.00026953
02:05:44|0.00026951
02:05:44|0.00026952
02:05:46|0.00026952
02:05:47|0.00026952
02:05:48|0.00026949
02:05:50|0.00026939
02:05:50|0.00026939
02:05:51|0.00026939
02:05:52|0.00026939
02:05:53|0.00026939
02:05:55|0.00026927
02:05:55|0.00026918
02:05:56|0.00026919
02:05:58|0.00026923
02:05:59|0.00026923
02:06:01|0.00026923
02:06:01|0.00026927
02:06:02|0.00026927
02:06:03|0.00026927
02:06:04|0.00026927
02:06:05|0.00026927
02:06:06|0.00026928
02:06:07|0.00026928
02:06:08|0.00026928
02:06:10|0.00026934
02:06:12|0.00026934
02:06:13|0.0002693
02:06:14|0.00026947
02:06:15|0.0002695
02:06:16|0.00026955
02:06:17|0.00026955
02:06:18|0.00026955
02:06:19|0.00026955
02:06:20|0.00026954
02:06:21|0.00026957
02:06:22|0.00026957
02:06:23|0.00026957
02:06:24|0.00026957
02:06:26|0.00026959
02:06:27|0.00026959
02:06:28|0.00026963
02:06:29|0.00026963
02:06:30|0.00026963
02:06:32|0.00026966
02:06:32|0.00026966
02:06:34|0.00026966
02:06:35|0.00026967
02:06:35|0.00026967
02:06:37|0.00026962
02:06:38|0.0002696
02:06:38|0.0002696
02:06:40|0.0002696
02:06:41|0.0002696
02:06:42|0.00026961
02:06:42|0.00026961
02:06:44|0.00026961
02:06:44|0.00026963
02:06:46|0.00026963
02:06:46|0.00026957
02:06:49|0.00026956
02:06:49|0.00026954
02:06:51|0.00026954
02:06:51|0.00026954
02:06:53|0.00026952
02:06:53|0.00026951
02:06:55|0.00026951
02:06:56|0.00026951
02:06:57|0.00026951
02:06:57|0.00026951
02:06:59|0.00026952
02:06:59|0.00026952
02:07:00|0.00026957
02:07:01|0.00026957
02:07:02|0.00026962
02:07:04|0.00026959
02:07:05|0.00026959
02:07:05|0.00026959
02:07:07|0.00026959
02:07:08|0.00026958
02:07:09|0.00026958
02:07:11|0.0002696
02:07:12|0.00026959
02:07:13|0.00026959
02:07:13|0.00026959
02:07:14|0.00026959
02:07:15|0.00026964
02:07:17|0.00026965
02:07:18|0.00026961
02:07:18|0.00026961
02:07:20|0.00026961
02:07:22|0.0002696
02:07:22|0.0002696
02:07:24|0.00026964
02:07:25|0.00026964
02:07:25|0.0002696
02:07:26|0.0002696
02:07:28|0.0002696
02:07:29|0.0002696
02:07:30|0.0002696
02:07:31|0.0002696
02:07:32|0.0002696
02:07:33|0.0002696
02:07:34|0.0002696
02:07:35|0.0002696
02:07:36|0.0002696
02:07:37|0.0002696
02:07:38|0.0002696
02:07:39|0.0002696
02:07:40|0.0002696
02:07:42|0.00026966
02:07:42|0.00026955
02:07:43|0.00026958
02:07:44|0.00026958
02:07:45|0.00026945
02:07:47|0.00026945
02:07:48|0.00026945
02:07:48|0.00026954
02:07:49|0.00026954
02:07:50|0.00026954
02:07:51|0.00026954
02:07:53|0.00026955
02:07:53|0.00026946
02:07:54|0.00026946
02:07:56|0.00026946
02:07:57|0.00026946
02:07:58|0.00026946
02:07:59|0.00026946
02:08:00|0.00026941
02:08:01|0.00026942
02:08:02|0.00026942
02:08:03|0.00026938
02:08:04|0.00026942
02:08:05|0.00026942
02:08:05|0.00026955
02:08:07|0.00026955
02:08:07|0.00026955
02:08:09|0.00026953
02:08:10|0.00026952
02:08:11|0.00026945
02:08:13|0.00026944
02:08:15|0.00026944
02:08:16|0.00026944
02:08:17|0.00026937
02:08:19|0.00026938
02:08:19|0.00026938
02:08:21|0.00026938
02:08:21|0.00026938
02:08:23|0.00026937
02:08:24|0.00026935
02:08:26|0.00026936
02:08:26|0.00026937
02:08:28|0.00026936
02:08:29|0.00026936
02:08:31|0.00026935
02:08:31|0.00026939
02:08:32|0.00026939
02:08:33|0.00026938
02:08:34|0.00026938
02:08:36|0.00026938
02:08:37|0.00026938
02:08:38|0.00026944
02:08:39|0.00026945
02:08:40|0.00026944
02:08:41|0.00026944
02:08:42|0.00026951
02:08:43|0.00026948
02:08:44|0.00026944
02:08:46|0.00026944
02:08:47|0.00026944
02:08:48|0.00026945
02:08:49|0.00026944
02:08:50|0.00026944
02:08:51|0.00026943
02:08:52|0.00026954
02:08:53|0.00026959
02:08:54|0.00026959
02:08:55|0.00026961
02:08:56|0.00026961
02:08:57|0.00026961
02:08:58|0.00026961
02:09:00|0.00026965
02:09:01|0.00026965
02:09:02|0.00026965
02:09:02|0.00026965
02:09:04|0.00026965
02:09:05|0.00026965
02:09:06|0.00026965
02:09:07|0.00026987
02:09:08|0.00026972
02:09:09|0.00026966
02:09:10|0.00026966
02:09:11|0.00026967
02:09:12|0.00026967
02:09:13|0.00026967
02:09:15|0.00026954
02:09:15|0.00026954
02:09:17|0.00026954
02:09:18|0.00026948
02:09:20|0.00026948
02:09:21|0.00026948
02:09:21|0.00026948
02:09:22|0.00026948
02:09:24|0.00026943
02:09:25|0.00026943
02:09:26|0.00026943
02:09:27|0.00026944
02:09:27|0.00026948
02:09:29|0.00026948
02:09:30|0.00026948
02:09:32|0.00026947
02:09:32|0.00026947
02:09:34|0.00026955
02:09:35|0.00026955
02:09:35|0.00026954
02:09:37|0.00026954
02:09:37|0.00026954
02:09:39|0.00026954
02:09:40|0.00026955
02:09:40|0.00026955
02:09:42|0.00026955
02:09:43|0.00026958
02:09:44|0.0002696
02:09:45|0.0002696
02:09:46|0.00026958
02:09:47|0.00026958
02:09:48|0.00026958
02:09:49|0.00026958
02:09:50|0.00026957
02:09:52|0.00026954
02:09:52|0.00026954
02:09:53|0.0002696
02:09:54|0.00026961
02:09:55|0.00026961
02:09:56|0.00026961
02:09:57|0.00026961
02:09:58|0.00026961
02:09:59|0.00026961
02:10:01|0.00026964
02:10:01|0.00026964
02:10:02|0.00026964
02:10:03|0.00026964
02:10:05|0.00026956
02:10:07|0.00026962
02:10:07|0.00026958
02:10:08|0.00026958
02:10:10|0.00026958
02:10:11|0.00026954
02:10:12|0.00026954
02:10:12|0.00026954
02:10:14|0.00026954
02:10:16|0.00026955
02:10:20|0.00026955
02:10:21|0.00026934
02:10:21|0.00026928
02:10:23|0.00026928
02:10:24|0.00026927
02:10:25|0.00026937
02:10:26|0.00026936
02:10:28|0.00026936
02:10:29|0.00026931
02:10:29|0.0002693
02:10:30|0.0002693
02:10:32|0.00026927
02:10:32|0.00026927
02:10:34|0.00026925
02:10:35|0.00026924
02:10:36|0.00026924
02:10:37|0.00026924
02:10:39|0.00026914
02:10:39|0.00026914
02:10:40|0.00026914
02:10:41|0.00026908
02:10:42|0.00026913
02:10:43|0.00026915
02:10:45|0.00026915
02:10:46|0.00026912
02:10:47|0.0002691
02:10:47|0.00026911
02:10:49|0.00026913
02:10:50|0.00026914
02:10:51|0.00026914
02:10:52|0.00026914
02:10:53|0.00026914
02:10:54|0.00026914
02:10:56|0.00026916
02:10:56|0.00026916
02:10:58|0.00026918
02:10:58|0.00026918
02:11:00|0.00026918
02:11:02|0.00026918
02:11:02|0.00026913
02:11:03|0.00026913
02:11:05|0.00026913
02:11:05|0.00026913
02:11:07|0.00026913
02:11:07|0.00026918
02:11:08|0.00026914
02:11:09|0.0002691
02:11:10|0.00026911
02:11:12|0.00026911
02:11:13|0.00026911
02:11:14|0.00026916
02:11:16|0.00026911
02:11:18|0.00026911
02:11:19|0.00026902
02:11:20|0.00026902
02:11:22|0.00026909
02:11:23|0.00026906
02:11:24|0.00026906
02:11:25|0.00026906
02:11:26|0.00026899
02:11:27|0.00026899
02:11:28|0.00026899
02:11:29|0.00026899
02:11:30|0.00026899
02:11:32|0.00026888
02:11:32|0.00026884
02:11:34|0.00026884
02:11:34|0.00026884
02:11:35|0.00026877
02:11:37|0.00026872
02:11:39|0.00026872
02:11:40|0.00026872
02:11:41|0.00026861
02:11:42|0.00026871
02:11:43|0.00026871
02:11:44|0.00026871
02:11:46|0.00026868
02:11:46|0.00026868
02:11:48|0.00026868
02:11:48|0.00026876
02:11:50|0.00026876
02:11:51|0.00026875
02:11:52|0.00026875
02:11:53|0.00026875
02:11:54|0.0002686
02:11:55|0.00026858
02:11:56|0.00026858
02:11:57|0.00026866
02:11:58|0.00026866
02:11:59|0.00026878
02:12:00|0.00026878
02:12:01|0.00026878
02:12:02|0.00026879
02:12:03|0.0002688
02:12:04|0.0002688
02:12:05|0.0002688
02:12:06|0.0002688
02:12:07|0.00026889
02:12:08|0.00026889
02:12:09|0.00026883
02:12:11|0.00026883
02:12:12|0.00026883
02:12:12|0.00026883
02:12:13|0.00026883
02:12:15|0.00026882
02:12:17|0.00026882
02:12:18|0.00026883
02:12:20|0.00026885
02:12:20|0.00026885
02:12:23|0.00026885
02:12:24|0.00026885
02:12:25|0.00026896
02:12:26|0.00026896
02:12:27|0.00026896
02:12:29|0.0002691
02:12:29|0.00026914
02:12:31|0.00026914
02:12:31|0.00026914
02:12:32|0.00026907
02:12:34|0.00026907
02:12:35|0.00026907
02:12:36|0.00026901
02:12:37|0.000269
02:12:38|0.00026901
02:12:39|0.00026903
02:12:40|0.00026903
02:12:41|0.00026907
02:12:42|0.00026908
02:12:43|0.00026908
02:12:44|0.00026909
02:12:46|0.00026909
02:12:47|0.00026909
02:12:47|0.00026909
02:12:48|0.00026899
02:12:50|0.00026904
02:12:51|0.00026904
02:12:52|0.0002691
02:12:53|0.0002691
02:12:54|0.00026918
02:12:55|0.00026917
02:12:56|0.00026918
02:12:57|0.00026918
02:12:58|0.00026918
02:12:59|0.00026936
02:13:01|0.00026933
02:13:01|0.00026933
02:13:03|0.00026934
02:13:04|0.00026934
02:13:05|0.00026934
02:13:06|0.00026938
02:13:07|0.00026939
02:13:09|0.00026939
02:13:09|0.0002694
02:13:11|0.0002694
02:13:12|0.00026939
02:13:12|0.0002694
02:13:13|0.00026929
02:13:14|0.0002693
02:13:15|0.0002693
02:13:18|0.00026929
02:13:18|0.00026936
02:13:21|0.00026934
02:13:22|0.00026929
02:13:23|0.00026927
02:13:23|0.00026918
02:13:25|0.00026914
02:13:26|0.00026902
02:13:26|0.00026902
02:13:28|0.00026907
02:13:29|0.00026907
02:13:30|0.00026917
02:13:32|0.00026915
02:13:33|0.00026917
02:13:34|0.00026913
02:13:35|0.00026913
02:13:35|0.00026913
02:13:37|0.00026912
02:13:37|0.00026912
02:13:39|0.00026911
02:13:39|0.00026911
02:13:40|0.00026912
02:13:42|0.00026917
02:13:43|0.00026916
02:13:44|0.00026916
02:13:45|0.00026905
02:13:46|0.00026905
02:13:47|0.00026909
02:13:48|0.00026907
02:13:49|0.00026907
02:13:51|0.00026907
02:13:52|0.00026907
02:13:52|0.00026907
02:13:53|0.00026921
02:13:55|0.00026921
02:13:55|0.00026922
02:13:56|0.00026922
02:13:57|0.00026923
02:13:59|0.00026923
02:14:00|0.00026923
02:14:01|0.00026923
02:14:02|0.00026923
02:14:03|0.00026923
02:14:04|0.00026931
02:14:06|0.00026931
02:14:06|0.00026931
02:14:07|0.00026932
02:14:08|0.00026932
02:14:09|0.00026932
02:14:10|0.00026932
02:14:11|0.00026932
02:14:12|0.00026932
02:14:13|0.00026932
02:14:15|0.0002693
02:14:16|0.0002693
02:14:16|0.0002693
02:14:18|0.00026929
02:14:20|0.00026931
02:14:21|0.00026931
02:14:22|0.00026931
02:14:22|0.00026931
02:14:24|0.00026931
02:14:24|0.00026931
02:14:27|0.00026931
02:14:28|0.00026933
02:14:29|0.0002693
02:14:31|0.00026931
02:14:31|0.00026926
02:14:32|0.00026924
02:14:34|0.00026924
02:14:35|0.00026924
02:14:35|0.0002692
02:14:37|0.00026919
02:14:37|0.00026919
02:14:38|0.00026918
02:14:40|0.00026914
02:14:40|0.00026914
02:14:41|0.00026914
02:14:43|0.00026914
02:14:44|0.00026913
02:14:45|0.00026913
02:14:46|0.00026912
02:14:48|0.00026912
02:14:48|0.00026912
02:14:49|0.00026911
02:14:50|0.00026911
02:14:51|0.00026911
02:14:52|0.00026906
02:14:53|0.00026906
02:14:55|0.000269
02:14:56|0.000269
02:14:56|0.00026903
02:14:57|0.00026902
02:14:59|0.00026902
02:14:59|0.00026902
02:15:01|0.00026902
02:15:02|0.00026906
02:15:02|0.00026904
02:15:03|0.00026905
02:15:04|0.00026906
02:15:05|0.00026906
02:15:07|0.00026908
02:15:09|0.00026905
02:15:09|0.00026905
02:15:11|0.00026902
02:15:12|0.00026903
02:15:13|0.00026899
02:15:14|0.00026897
02:15:15|0.00026897
02:15:16|0.00026897
02:15:17|0.00026896
02:15:18|0.00026896
02:15:20|0.00026896
02:15:22|0.00026895
02:15:23|0.00026894
02:15:24|0.00026894
02:15:26|0.00026894
02:15:26|0.00026894
02:15:27|0.00026888
02:15:29|0.00026894
02:15:30|0.00026894
02:15:30|0.00026894
02:15:32|0.00026896
02:15:33|0.00026896
02:15:35|0.00026896
02:15:35|0.00026896
02:15:36|0.00026897
02:15:38|0.00026897
02:15:38|0.00026897
02:15:40|0.00026897
02:15:41|0.000269
02:15:42|0.000269
02:15:43|0.00026896
02:15:44|0.00026896
02:15:45|0.00026894
02:15:46|0.00026894
02:15:47|0.00026894
02:15:48|0.00026894
02:15:49|0.00026894
02:15:50|0.00026894
02:15:52|0.00026894
02:15:52|0.00026895
02:15:54|0.00026895
02:15:54|0.00026895
02:15:56|0.00026893
02:15:57|0.00026893
02:15:57|0.00026893
02:15:59|0.0002689
02:15:59|0.00026895
02:16:01|0.00026894
02:16:02|0.00026886
02:16:03|0.00026886
02:16:04|0.00026887
02:16:05|0.0002689
02:16:06|0.00026891
02:16:08|0.00026898
02:16:08|0.00026895
02:16:09|0.00026895
02:16:10|0.00026894
02:16:11|0.00026894
02:16:12|0.00026886
02:16:13|0.00026884
02:16:15|0.00026884
02:16:16|0.00026884
02:16:17|0.00026884
02:16:18|0.00026885
02:16:19|0.00026885
02:16:21|0.0002689
02:16:23|0.00026884
02:16:23|0.00026883
02:16:24|0.00026878
02:16:26|0.00026882
02:16:27|0.00026889
02:16:28|0.00026892
02:16:29|0.00026892
02:16:29|0.00026893
02:16:31|0.00026894
02:16:32|0.00026893
02:16:33|0.00026893
02:16:34|0.000269
02:16:35|0.00026899
02:16:36|0.00026903
02:16:38|0.00026907
02:16:39|0.00026907
02:16:39|0.00026907
02:16:41|0.00026907
02:16:42|0.00026907
02:16:42|0.00026902
02:16:43|0.000269
02:16:45|0.000269
02:16:46|0.000269
02:16:47|0.000269
02:16:48|0.00026899
02:16:49|0.00026899
02:16:50|0.00026899
02:16:51|0.00026899
02:16:52|0.00026899
02:16:53|0.00026899
02:16:55|0.00026899
02:16:55|0.00026899
02:16:56|0.00026899
02:16:58|0.00026899
02:16:58|0.00026899
02:16:59|0.00026899
02:17:00|0.00026899
02:17:02|0.00026905
02:17:03|0.00026906
02:17:04|0.00026904
02:17:05|0.00026905
02:17:06|0.00026905
02:17:07|0.00026905
02:17:08|0.00026905
02:17:09|0.00026905
02:17:10|0.00026904
02:17:11|0.00026904
02:17:12|0.00026904
02:17:13|0.00026904
02:17:14|0.00026904
02:17:15|0.00026902
02:17:16|0.00026902
02:17:18|0.00026902
02:17:18|0.00026902
02:17:20|0.00026902
02:17:22|0.00026902
02:17:23|0.000269
02:17:24|0.00026895
02:17:24|0.00026895
02:17:26|0.00026889
02:17:27|0.00026891
02:17:28|0.00026892
02:17:29|0.00026891
02:17:31|0.00026887
02:17:32|0.00026886
02:17:33|0.00026886
02:17:34|0.00026886
02:17:35|0.00026886
02:17:36|0.00026886
02:17:38|0.0002687
02:17:39|0.0002687
02:17:39|0.00026869
02:17:40|0.0002686
02:17:42|0.0002686
02:17:43|0.0002686
02:17:43|0.0002686
02:17:45|0.00026854
02:17:46|0.00026859
02:17:47|0.00026861
02:17:48|0.00026862
02:17:49|0.00026862
02:17:50|0.00026862
02:17:51|0.00026871
02:17:52|0.00026876
02:17:54|0.00026876
02:17:55|0.00026876
02:17:56|0.00026876
02:17:56|0.00026876
02:17:57|0.00026876
02:18:00|0.00026871
02:18:00|0.00026871
02:18:01|0.0002687
02:18:03|0.00026873
02:18:03|0.00026873
02:18:04|0.00026869
02:18:06|0.00026869
02:18:06|0.00026869
02:18:08|0.00026867
02:18:09|0.00026865
02:18:10|0.00026865
02:18:11|0.00026865
02:18:12|0.00026865
02:18:14|0.00026865
02:18:15|0.00026865
02:18:15|0.00026865
02:18:16|0.00026855
02:18:18|0.00026855
02:18:18|0.00026855
02:18:19|0.0002685
02:18:20|0.00026849
02:18:22|0.00026852
02:18:23|0.00026858
02:18:25|0.00026861
02:18:26|0.00026861
02:18:28|0.00026861
02:18:29|0.00026861
02:18:30|0.00026859
02:18:31|0.00026859
02:18:32|0.00026859
02:18:33|0.00026859
02:18:35|0.00026859
02:18:35|0.00026859
02:18:36|0.00026865
02:18:37|0.00026865
02:18:38|0.00026865
02:18:39|0.00026869
02:18:41|0.00026869
02:18:42|0.00026873
02:18:43|0.00026886
02:18:44|0.00026888
02:18:45|0.00026888
02:18:46|0.00026888
02:18:47|0.00026885
02:18:48|0.00026885
02:18:50|0.00026885
02:18:51|0.00026885
02:18:52|0.00026885
02:18:52|0.00026885
02:18:54|0.00026885
02:18:55|0.00026885
02:18:56|0.00026888
02:18:57|0.00026888
02:18:58|0.00026888
02:18:59|0.00026889
02:19:00|0.00026889
02:19:01|0.0002689
02:19:03|0.00026892
02:19:03|0.00026892
02:19:05|0.0002689
02:19:05|0.00026878
02:19:07|0.00026889
02:19:07|0.00026891
02:19:08|0.00026888
02:19:10|0.00026885
02:19:11|0.00026878
02:19:12|0.00026878
02:19:13|0.00026878
02:19:14|0.00026878
02:19:15|0.00026876
02:19:15|0.00026872
02:19:17|0.00026869
02:19:18|0.00026857
02:19:18|0.00026847
02:19:19|0.00026858
02:19:20|0.00026857
02:19:21|0.00026858
02:19:23|0.00026858
02:19:24|0.00026858
02:19:25|0.00026859
02:19:27|0.00026849
02:19:28|0.00026847
02:19:29|0.00026847
02:19:30|0.00026857
02:19:31|0.00026858
02:19:32|0.00026859
02:19:33|0.00026859
02:19:35|0.00026856
02:19:36|0.00026852
02:19:37|0.00026851
02:19:38|0.0002685
02:19:39|0.0002685
02:19:40|0.0002685
02:19:41|0.0002685
02:19:42|0.00026849
02:19:43|0.00026847
02:19:44|0.00026849
02:19:45|0.00026857
02:19:46|0.00026852
02:19:47|0.0002685
02:19:49|0.00026819
02:19:49|0.0002681
02:19:50|0.0002681
02:19:51|0.00026811
02:19:52|0.00026811
02:19:54|0.00026811
02:19:54|0.0002682
02:19:55|0.00026806
02:19:57|0.00026804
02:19:58|0.00026809
02:19:58|0.00026794
02:20:00|0.00026801
02:20:00|0.00026801
02:20:02|0.000268
02:20:03|0.00026786
02:20:04|0.00026801
02:20:05|0.00026801
02:20:06|0.00026797
02:20:07|0.00026802
02:20:08|0.00026802
02:20:09|0.00026802
02:20:10|0.00026789
02:20:11|0.00026778
02:20:12|0.00026778
02:20:14|0.00026777
02:20:14|0.00026778
02:20:15|0.00026787
02:20:16|0.00026781
02:20:17|0.00026777
02:20:18|0.00026777
02:20:19|0.00026775
02:20:21|0.00026778
02:20:22|0.0002678
02:20:23|0.00026786
02:20:23|0.00026786
02:20:25|0.00026784
02:20:27|0.00026788
02:20:28|0.00026788
02:20:29|0.0002679
02:20:30|0.0002679
02:20:32|0.00026793
02:20:33|0.00026793
02:20:34|0.00026794
02:20:35|0.00026794
02:20:36|0.00026794
02:20:37|0.00026794
02:20:38|0.00026794
02:20:38|0.00026794
02:20:40|0.00026787
02:20:41|0.00026783
02:20:42|0.00026783
02:20:43|0.00026783
02:20:44|0.00026772
02:20:46|0.00026772
02:20:47|0.00026771
02:20:48|0.00026771
02:20:50|0.00026771
02:20:51|0.00026771
02:20:52|0.00026772
02:20:53|0.00026771
02:20:54|0.00026774
02:20:55|0.00026777
02:20:56|0.00026786
02:20:57|0.00026792
02:20:58|0.00026777
02:21:00|0.00026774
02:21:01|0.00026771
02:21:01|0.00026771
02:21:02|0.00026772
02:21:03|0.00026778
02:21:04|0.00026778
02:21:06|0.00026778
02:21:07|0.00026784
02:21:08|0.00026784
02:21:09|0.00026784
02:21:10|0.0002679
02:21:11|0.0002679
02:21:12|0.0002679
02:21:13|0.00026788
02:21:14|0.00026783
02:21:16|0.00026783
02:21:16|0.00026782
02:21:17|0.00026782
02:21:19|0.00026783
02:21:19|0.00026769
02:21:21|0.00026769
02:21:22|0.00026769
02:21:22|0.00026776
02:21:24|0.00026776
02:21:25|0.00026779
02:21:26|0.00026752
02:21:28|0.00026763
02:21:28|0.00026763
02:21:30|0.0002677
02:21:32|0.00026774
02:21:33|0.00026774
02:21:35|0.00026774
02:21:36|0.00026776
02:21:36|0.00026757
02:21:37|0.00026763
02:21:39|0.00026739
02:21:40|0.00026747
02:21:40|0.00026744
02:21:41|0.00026745
02:21:43|0.00026739
02:21:43|0.0002674
02:21:45|0.00026742
02:21:46|0.00026745
02:21:47|0.00026744
02:21:49|0.0002675
02:21:49|0.00026761
02:21:50|0.00026772
02:21:51|0.0002672
02:21:52|0.00026745
02:21:54|0.00026753
02:21:55|0.00026768
02:21:55|0.00026768
02:21:56|0.00026777
02:21:57|0.00026779
02:21:59|0.00026779
02:22:00|0.00026785
02:22:00|0.00026784
02:22:02|0.00026746
02:22:03|0.00026749
02:22:04|0.0002675
02:22:05|0.0002675
02:22:06|0.0002676
02:22:07|0.00026764
02:22:08|0.00026763
02:22:09|0.00026764
02:22:10|0.00026763
02:22:11|0.00026759
02:22:12|0.00026759
02:22:14|0.00026759
02:22:15|0.00026759
02:22:16|0.0002676
02:22:17|0.0002676
02:22:17|0.00026764
02:22:18|0.00026764
02:22:19|0.00026772
02:22:20|0.00026779
02:22:21|0.00026779
02:22:22|0.00026775
02:22:23|0.00026775
02:22:24|0.00026752
02:22:25|0.00026743
02:22:27|0.00026743
02:22:28|0.00026744
02:22:29|0.00026746
02:22:31|0.00026725
02:22:32|0.00026727
02:22:32|0.00026717
02:22:33|0.00026736
02:22:34|0.00026736
02:22:35|0.00026721
02:22:37|0.00026719
02:22:38|0.00026718
02:22:39|0.00026718
02:22:40|0.00026721
02:22:41|0.00026724
02:22:43|0.00026724
02:22:43|0.0002673
02:22:44|0.0002672
02:22:46|0.00026703
02:22:47|0.00026703
02:22:47|0.00026708
02:22:49|0.00026708
02:22:49|0.00026707
02:22:50|0.00026707
02:22:52|0.00026708
02:22:53|0.00026708
02:22:54|0.000267
02:22:56|0.00026705
02:22:56|0.00026706
02:22:57|0.00026707
02:22:59|0.00026699
02:22:59|0.00026698
02:23:00|0.00026698
02:23:01|0.00026702
02:23:02|0.00026695
02:23:03|0.00026696
02:23:04|0.00026706
02:23:06|0.00026708
02:23:07|0.00026709
02:23:07|0.00026708
02:23:08|0.00026712
02:23:10|0.00026718
02:23:10|0.0002672
02:23:11|0.0002672
02:23:12|0.0002672
02:23:13|0.0002672
02:23:14|0.0002672
02:23:16|0.0002672
02:23:16|0.00026721
02:23:17|0.00026721
02:23:19|0.00026721
02:23:20|0.0002672
02:23:21|0.00026721
02:23:22|0.00026693
02:23:23|0.00026701
02:23:24|0.00026706
02:23:25|0.00026706
02:23:26|0.00026706
02:23:28|0.00026697
02:23:28|0.00026697
02:23:30|0.00026673
02:23:31|0.00026671
02:23:33|0.00026659
02:23:34|0.00026643
02:23:34|0.00026639
02:23:35|0.00026639
02:23:37|0.00026647
02:23:38|0.0002661
02:23:39|0.00026613
02:23:40|0.00026615
02:23:41|0.00026625
02:23:42|0.00026627
02:23:43|0.00026628
02:23:45|0.00026618
02:23:46|0.00026615
02:23:47|0.00026624
02:23:47|0.00026629
02:23:49|0.00026629
02:23:50|0.00026629
02:23:51|0.00026629
02:23:52|0.00026613
02:23:53|0.00026616
02:23:54|0.00026619
02:23:55|0.00026619
02:23:56|0.00026618
02:23:58|0.00026626
02:23:59|0.00026626
02:24:00|0.00026631
02:24:02|0.00026631
02:24:03|0.00026649
02:24:04|0.00026651
02:24:05|0.00026655
02:24:06|0.00026655
02:24:07|0.00026662
02:24:07|0.00026657
02:24:09|0.00026656
02:24:09|0.00026655
02:24:11|0.00026641
02:24:12|0.00026646
02:24:13|0.00026646
02:24:13|0.00026646
02:24:15|0.00026647
02:24:16|0.00026648
02:24:17|0.00026648
02:24:19|0.00026648
02:24:20|0.00026648
02:24:20|0.00026649
02:24:22|0.00026651
02:24:23|0.00026653
02:24:23|0.00026654
02:24:25|0.0002666
02:24:26|0.00026664
02:24:27|0.00026664
02:24:29|0.00026664
02:24:30|0.00026667
02:24:31|0.00026667
02:24:32|0.00026669
02:24:33|0.00026671
02:24:35|0.00026673
02:24:35|0.00026674
02:24:37|0.00026673
02:24:38|0.00026673
02:24:40|0.00026674
02:24:40|0.00026674
02:24:41|0.00026671
02:24:42|0.00026671
02:24:44|0.00026671
02:24:45|0.0002667
02:24:46|0.0002667
02:24:46|0.0002667
02:24:48|0.0002667
02:24:49|0.00026671
02:24:50|0.0002667
02:24:51|0.0002667
02:24:52|0.00026671
02:24:53|0.00026671
02:24:54|0.00026671
02:24:55|0.0002667
02:24:56|0.00026671
02:24:57|0.00026671
02:24:59|0.0002667
02:25:00|0.00026671
02:25:01|0.00026671
02:25:02|0.0002667
02:25:02|0.0002667
02:25:04|0.0002667
02:25:05|0.0002667
02:25:06|0.0002667
02:25:07|0.00026671
02:25:08|0.00026671
02:25:09|0.00026671
02:25:11|0.0002667
02:25:11|0.00026668
02:25:12|0.00026681
02:25:13|0.00026681
02:25:15|0.00026681
02:25:15|0.00026681
02:25:17|0.0002668
02:25:18|0.00026684
02:25:18|0.00026684
02:25:19|0.00026676
02:25:20|0.0002667
02:25:21|0.0002667
02:25:22|0.00026668
02:25:24|0.00026671
02:25:25|0.00026671
02:25:25|0.00026671
02:25:26|0.00026672
02:25:28|0.00026671
02:25:30|0.00026671
02:25:32|0.00026679
02:25:33|0.00026679
02:25:34|0.00026679
02:25:35|0.00026678
02:25:36|0.00026695
02:25:38|0.00026688
02:25:38|0.00026688
02:25:40|0.00026688
02:25:40|0.00026685
02:25:41|0.00026679
02:25:43|0.00026628
02:25:44|0.00026628
02:25:45|0.0002663
02:25:46|0.00026635
02:25:47|0.00026637
02:25:48|0.00026636
02:25:49|0.00026646
02:25:50|0.00026646
02:25:51|0.00026646
02:25:52|0.00026642
02:25:53|0.00026643
02:25:55|0.00026636
02:25:55|0.00026635
02:25:57|0.00026632
02:25:58|0.00026632
02:25:59|0.00026632
02:26:00|0.00026632
02:26:01|0.00026632
02:26:02|0.00026632
02:26:04|0.00026632
02:26:04|0.00026637
02:26:06|0.00026638
02:26:06|0.00026638
02:26:07|0.00026647
02:26:08|0.00026647
02:26:09|0.00026647
02:26:11|0.00026646
02:26:12|0.00026646
02:26:13|0.00026643
02:26:14|0.00026653
02:26:15|0.00026645
02:26:17|0.00026636
02:26:17|0.00026636
02:26:18|0.00026636
02:26:20|0.00026641
02:26:21|0.00026639
02:26:21|0.00026638
02:26:23|0.00026637
02:26:24|0.00026643
02:26:25|0.00026634
02:26:26|0.00026634
02:26:27|0.00026636
02:26:28|0.00026638
02:26:29|0.00026638
02:26:30|0.00026634
02:26:31|0.00026635
02:26:32|0.00026628
02:26:33|0.00026635
02:26:34|0.00026646
02:26:36|0.00026643
02:26:37|0.00026637
02:26:38|0.00026637
02:26:39|0.00026643
02:26:41|0.00026633
02:26:42|0.00026638
02:26:43|0.0002663
02:26:44|0.00026638
02:26:45|0.00026645
02:26:46|0.00026645
02:26:46|0.00026644
02:26:48|0.00026641
02:26:49|0.00026641
02:26:51|0.00026642
02:26:51|0.00026638
02:26:52|0.00026638
02:26:53|0.00026638
02:26:54|0.00026638
02:26:56|0.00026644
02:26:56|0.00026647
02:26:57|0.00026646
02:26:58|0.00026647
02:27:00|0.00026647
02:27:01|0.00026636
02:27:02|0.00026646
02:27:03|0.00026646
02:27:04|0.00026662
02:27:05|0.00026662
02:27:07|0.00026654
02:27:07|0.00026636
02:27:08|0.00026636
02:27:09|0.00026636
02:27:10|0.00026631
02:27:11|0.00026637
02:27:13|0.00026637
02:27:13|0.00026638
02:27:14|0.00026638
02:27:15|0.00026633
02:27:16|0.00026637
02:27:18|0.00026636
02:27:19|0.00026635
02:27:20|0.00026635
02:27:21|0.00026627
02:27:22|0.00026628
02:27:23|0.00026628
02:27:24|0.00026637
02:27:25|0.00026636
02:27:26|0.00026636
02:27:27|0.00026636
02:27:28|0.00026636
02:27:30|0.00026636
02:27:31|0.0002664
02:27:33|0.00026651
02:27:34|0.00026652
02:27:36|0.00026638
02:27:36|0.0002664
02:27:38|0.0002664
02:27:39|0.0002664
02:27:40|0.00026637
02:27:41|0.00026637
02:27:42|0.00026636
02:27:43|0.00026647
02:27:44|0.00026657
02:27:46|0.00026665
02:27:47|0.00026662
02:27:48|0.00026662
02:27:49|0.00026662
02:27:50|0.00026678
02:27:51|0.00026688
02:27:52|0.00026689
02:27:53|0.00026685
02:27:54|0.00026684
02:27:56|0.00026684
02:27:56|0.00026681
02:27:57|0.00026681
02:27:58|0.00026681
02:28:00|0.00026689
02:28:00|0.00026679
02:28:02|0.00026685
02:28:02|0.00026696
02:28:04|0.00026703
02:28:05|0.00026718
02:28:05|0.00026717
02:28:07|0.00026718
02:28:08|0.00026713
02:28:09|0.00026712
02:28:10|0.00026712
02:28:11|0.00026695
02:28:12|0.00026695
02:28:13|0.00026695
02:28:14|0.00026706
02:28:14|0.00026706
02:28:15|0.00026701
02:28:17|0.00026695
02:28:18|0.00026693
02:28:18|0.00026713
02:28:20|0.00026721
02:28:21|0.00026721
02:28:22|0.00026721
02:28:23|0.00026719
02:28:24|0.00026718
02:28:25|0.00026714
02:28:26|0.00026705
02:28:27|0.00026691
02:28:28|0.00026691
02:28:29|0.00026692
02:28:31|0.00026696
02:28:32|0.00026687
02:28:33|0.00026683
02:28:34|0.00026687
02:28:36|0.00026685
02:28:37|0.00026679
02:28:38|0.00026678
02:28:39|0.00026678
02:28:40|0.00026673
02:28:42|0.00026673
02:28:42|0.0002666
02:28:44|0.0002666
02:28:45|0.00026673
02:28:46|0.00026672
02:28:47|0.00026672
02:28:48|0.00026667
02:28:49|0.00026675
02:28:50|0.00026684
02:28:51|0.0002668
02:28:52|0.00026685
02:28:54|0.00026686
02:28:55|0.00026686
02:28:56|0.0002668
02:28:56|0.0002668
02:28:57|0.0002668
02:28:59|0.00026696
02:29:00|0.00026696
02:29:01|0.00026689
02:29:02|0.00026684
02:29:03|0.00026679
02:29:04|0.00026695
02:29:06|0.000267
02:29:06|0.000267
02:29:07|0.00026693
02:29:08|0.00026693
02:29:09|0.00026693
02:29:10|0.0002668
02:29:11|0.0002668
02:29:13|0.00026679
02:29:14|0.00026685
02:29:14|0.00026685
02:29:16|0.00026673
02:29:17|0.00026687
02:29:18|0.00026691
02:29:19|0.00026709
02:29:20|0.00026709
02:29:21|0.0002671
02:29:22|0.00026712
02:29:23|0.0002671
02:29:25|0.0002671
02:29:25|0.00026706
02:29:26|0.00026706
02:29:27|0.00026702
02:29:28|0.00026702
02:29:29|0.00026727
02:29:30|0.00026741
02:29:31|0.00026741
02:29:33|0.00026741
02:29:34|0.00026742
02:29:35|0.00026746
02:29:37|0.00026746
02:29:37|0.00026746
02:29:38|0.00026746
02:29:39|0.0002675
02:29:41|0.0002674
02:29:41|0.00026739
02:29:42|0.00026739
02:29:43|0.00026739
02:29:45|0.00026739
02:29:46|0.00026739
02:29:47|0.00026732
02:29:48|0.00026725
02:29:49|0.0002673
02:29:51|0.00026723
02:29:52|0.00026737
02:29:53|0.00026738
02:29:54|0.00026738
02:29:54|0.00026747
02:29:56|0.00026746
02:29:56|0.00026746
02:29:58|0.00026743
02:29:59|0.00026743
02:29:59|0.00026736
02:30:01|0.0002674
02:30:02|0.00026714
02:30:04|0.00026709
02:30:04|0.00026723
02:30:05|0.00026722
02:30:07|0.00026717
02:30:08|0.00026707
02:30:09|0.0002672
02:30:10|0.00026719
02:30:11|0.00026714
02:30:12|0.00026714
02:30:13|0.00026725
02:30:14|0.00026725
02:30:15|0.00026722
02:30:16|0.0002672
02:30:17|0.00026718
02:30:18|0.00026722
02:30:19|0.00026721
02:30:21|0.0002672
02:30:21|0.00026716
02:30:22|0.00026705
02:30:23|0.00026705
02:30:24|0.00026704
02:30:25|0.00026703
02:30:26|0.00026708
02:30:29|0.00026714
02:30:29|0.0002672
02:30:30|0.00026715
02:30:31|0.00026714
02:30:32|0.00026688
02:30:34|0.00026684
02:30:35|0.00026684
02:30:37|0.00026684
02:30:37|0.00026684
02:30:39|0.00026693
02:30:40|0.00026696
02:30:41|0.00026697
02:30:42|0.00026696
02:30:43|0.00026696
02:30:44|0.00026696
02:30:45|0.00026695
02:30:46|0.00026688
02:30:47|0.00026685
02:30:48|0.00026685
02:30:49|0.00026685
02:30:51|0.00026685
02:30:52|0.00026685
02:30:52|0.00026685
02:30:54|0.00026685
02:30:54|0.00026685
02:30:56|0.00026685
02:30:57|0.00026685
02:30:59|0.00026669
02:31:00|0.00026672
02:31:00|0.00026683
02:31:02|0.00026682
02:31:02|0.00026673
02:31:03|0.00026673
02:31:04|0.00026673
02:31:05|0.00026677
02:31:07|0.00026678
02:31:08|0.00026678
02:31:09|0.00026678
02:31:10|0.00026678
02:31:11|0.00026675
02:31:12|0.00026672
02:31:13|0.00026673
02:31:14|0.00026686
02:31:15|0.00026697
02:31:16|0.00026706
02:31:18|0.00026706
02:31:18|0.00026706
02:31:19|0.00026706
02:31:20|0.00026697
02:31:21|0.00026692
02:31:22|0.00026693
02:31:23|0.00026704
02:31:25|0.00026703
02:31:25|0.00026703
02:31:26|0.00026686
02:31:27|0.00026679
02:31:29|0.00026676
02:31:30|0.00026687
02:31:30|0.00026687
02:31:32|0.00026687
02:31:33|0.00026687
02:31:33|0.00026687
02:31:35|0.00026687
02:31:35|0.00026686
02:31:38|0.00026678
02:31:40|0.00026674
02:31:41|0.00026664
02:31:42|0.00026666
02:31:42|0.00026665
02:31:44|0.00026665
02:31:45|0.00026667
02:31:46|0.00026661
02:31:47|0.00026661
02:31:48|0.00026661
02:31:49|0.00026661
02:31:50|0.00026661
02:31:51|0.00026657
02:31:52|0.00026652
02:31:53|0.00026648
02:31:54|0.00026648
02:31:56|0.00026651
02:31:56|0.00026648
02:31:58|0.00026634
02:31:59|0.00026642
02:32:00|0.00026642
02:32:01|0.00026638
02:32:02|0.00026658
02:32:03|0.0002666
02:32:05|0.0002666
02:32:06|0.0002666
02:32:07|0.00026644
02:32:08|0.0002664
02:32:09|0.0002664
02:32:10|0.00026636
02:32:12|0.00026636
02:32:12|0.00026632
02:32:13|0.00026643
02:32:14|0.00026642
02:32:16|0.0002663
02:32:16|0.00026627
02:32:18|0.00026625
02:32:19|0.00026614
02:32:20|0.00026616
02:32:21|0.00026622
02:32:22|0.00026622
02:32:23|0.00026616
02:32:24|0.00026616
02:32:26|0.00026607
02:32:26|0.00026607
02:32:27|0.00026606
02:32:28|0.00026622
02:32:29|0.00026622
02:32:31|0.00026621
02:32:31|0.0002661
02:32:33|0.00026603
02:32:33|0.00026604
02:32:35|0.0002661
02:32:36|0.00026607
02:32:38|0.00026605
02:32:39|0.00026604
02:32:40|0.00026601
02:32:41|0.00026586
02:32:43|0.00026577
02:32:44|0.00026588
02:32:45|0.00026586
02:32:46|0.00026571
02:32:47|0.0002657
02:32:48|0.0002657
02:32:49|0.00026568
02:32:50|0.00026578
02:32:51|0.00026569
02:32:52|0.00026568
02:32:53|0.00026573
02:32:54|0.00026577
02:32:55|0.00026585
02:32:57|0.00026593
02:32:57|0.00026592
02:32:59|0.0002659
02:33:00|0.00026596
02:33:00|0.0002659
02:33:02|0.0002659
02:33:02|0.00026598
02:33:04|0.00026596
02:33:05|0.00026594
02:33:06|0.00026594
02:33:07|0.00026587
02:33:08|0.00026587
02:33:10|0.00026587
02:33:10|0.00026582
02:33:12|0.00026582
02:33:13|0.00026582
02:33:13|0.00026583
02:33:15|0.00026581
02:33:15|0.00026575
02:33:16|0.00026574
02:33:17|0.00026573
02:33:19|0.00026562
02:33:20|0.00026567
02:33:21|0.00026566
02:33:22|0.00026566
02:33:23|0.00026566
02:33:23|0.00026563
02:33:25|0.00026563
02:33:27|0.00026568
02:33:28|0.00026578
02:33:29|0.0002658
02:33:29|0.0002658
02:33:31|0.00026586
02:33:32|0.0002658
02:33:32|0.00026577
02:33:33|0.00026577
02:33:35|0.00026577
02:33:36|0.00026576
02:33:37|0.00026575
02:33:39|0.0002658
02:33:40|0.0002658
02:33:41|0.00026579
02:33:42|0.00026575
02:33:43|0.00026571
02:33:44|0.0002657
02:33:45|0.00026569
02:33:47|0.0002657
02:33:48|0.00026574
02:33:49|0.00026575
02:33:50|0.00026574
02:33:51|0.00026576
02:33:53|0.00026578
02:33:53|0.00026578
02:33:55|0.00026582
02:33:55|0.00026583
02:33:57|0.00026583
02:33:58|0.00026583
02:33:59|0.00026584
02:34:00|0.00026592
02:34:02|0.00026595
02:34:03|0.00026596
02:34:03|0.00026596
02:34:05|0.00026595
02:34:06|0.00026593
02:34:06|0.00026591
02:34:08|0.00026591
02:34:09|0.00026588
02:34:10|0.00026588
02:34:11|0.00026579
02:34:12|0.00026585
02:34:13|0.00026578
02:34:14|0.00026584
02:34:15|0.00026581
02:34:16|0.00026581
02:34:17|0.00026583
02:34:18|0.00026583
02:34:19|0.00026583
02:34:20|0.00026584
02:34:21|0.00026585
02:34:23|0.00026581
02:34:24|0.0002658
02:34:24|0.00026581
02:34:25|0.0002658
02:34:26|0.0002658
02:34:27|0.00026581
02:34:29|0.0002658
02:34:30|0.0002658
02:34:30|0.00026575
02:34:31|0.00026575
02:34:32|0.00026574
02:34:33|0.00026575
02:34:35|0.00026568
02:34:36|0.00026567
02:34:37|0.00026568
02:34:39|0.00026568
02:34:39|0.00026568
02:34:41|0.00026565
02:34:42|0.00026568
02:34:43|0.00026568
02:34:44|0.00026579
02:34:45|0.00026579
02:34:46|0.00026578
02:34:47|0.00026574
02:34:48|0.00026575
02:34:49|0.00026581
02:34:50|0.00026581
02:34:52|0.00026582
02:34:52|0.00026582
02:34:53|0.00026582
02:34:54|0.00026582
02:34:55|0.00026585
02:34:56|0.00026585
02:34:57|0.00026589
02:34:59|0.000266
02:34:59|0.000266
02:35:00|0.000266
02:35:03|0.00026592
02:35:03|0.00026595
02:35:05|0.00026595
02:35:05|0.00026595
02:35:06|0.00026596
02:35:08|0.00026619
02:35:09|0.00026618
02:35:10|0.00026611
02:35:11|0.000266
02:35:12|0.000266
02:35:13|0.000266
02:35:14|0.0002659
02:35:16|0.0002659
02:35:16|0.00026581
02:35:17|0.00026577
02:35:19|0.00026583
02:35:20|0.0002659
02:35:21|0.0002659
02:35:22|0.0002659
02:35:23|0.00026586
02:35:24|0.00026583
02:35:25|0.00026587
02:35:26|0.00026587
02:35:27|0.00026591
02:35:29|0.00026592
02:35:29|0.00026592
02:35:30|0.00026592
02:35:31|0.00026598
02:35:32|0.00026598
02:35:33|0.00026598
02:35:34|0.00026598
02:35:35|0.00026599
02:35:36|0.00026599
02:35:37|0.00026599
02:35:39|0.00026602
02:35:40|0.00026622
02:35:42|0.00026632
02:35:43|0.00026631
02:35:43|0.00026631
02:35:45|0.00026689
02:35:45|0.00026679
02:35:47|0.00026679
02:35:48|0.00026677
02:35:48|0.0002668
02:35:50|0.0002668
02:35:51|0.00026681
02:35:52|0.00026683
02:35:53|0.00026683
02:35:54|0.00026683
02:35:55|0.0002668
02:35:56|0.00026678
02:35:57|0.00026678
02:35:58|0.00026681
02:36:00|0.00026681
02:36:01|0.00026689
02:36:02|0.00026685
02:36:03|0.00026685
02:36:04|0.00026685
02:36:06|0.00026685
02:36:06|0.00026684
02:36:08|0.00026677
02:36:08|0.00026685
02:36:10|0.00026683
02:36:10|0.00026683
02:36:11|0.00026681
02:36:12|0.00026702
02:36:14|0.00026702
02:36:14|0.00026702
02:36:16|0.00026699
02:36:16|0.00026698
02:36:17|0.00026698
02:36:19|0.00026699
02:36:20|0.00026698
02:36:21|0.00026695
02:36:23|0.00026695
02:36:23|0.00026695
02:36:24|0.00026695
02:36:26|0.00026695
02:36:26|0.00026688
02:36:27|0.00026688
02:36:28|0.00026684
02:36:30|0.00026683
02:36:31|0.00026683
02:36:32|0.00026679
02:36:33|0.00026679
02:36:34|0.00026675
02:36:35|0.00026666
02:36:37|0.00026668
02:36:37|0.00026669
02:36:38|0.00026664
02:36:40|0.00026664
02:36:41|0.00026664
02:36:42|0.00026664
02:36:42|0.00026664
02:36:43|0.00026661
02:36:45|0.00026664
02:36:46|0.00026658
02:36:47|0.00026659
02:36:48|0.00026658
02:36:50|0.00026659
02:36:52|0.00026659
02:36:53|0.00026668
02:36:54|0.00026667
02:36:56|0.00026657
02:36:56|0.00026657
02:36:57|0.00026657
02:36:59|0.00026657
02:37:00|0.00026657
02:37:00|0.00026657
02:37:01|0.0002667
02:37:04|0.00026668
02:37:04|0.0002667
02:37:05|0.00026681
02:37:07|0.00026681
02:37:08|0.00026681
02:37:08|0.00026681
02:37:10|0.00026681
02:37:10|0.00026687
02:37:12|0.000267
02:37:13|0.00026702
02:37:14|0.00026702
02:37:16|0.0002671
02:37:17|0.00026709
02:37:18|0.00026709
02:37:19|0.00026705
02:37:20|0.00026706
02:37:21|0.00026706
02:37:22|0.00026706
02:37:23|0.00026706
02:37:24|0.00026707
02:37:25|0.00026707
02:37:26|0.00026708
02:37:28|0.00026702
02:37:28|0.00026702
02:37:29|0.00026701
02:37:31|0.00026701
02:37:32|0.000267
02:37:33|0.00026697
02:37:34|0.00026697
02:37:35|0.00026697
02:37:36|0.0002669
02:37:37|0.00026688
02:37:38|0.00026688
02:37:39|0.00026688
02:37:40|0.00026682
02:37:41|0.00026682
02:37:42|0.00026678
02:37:43|0.00026678
02:37:45|0.00026678
02:37:46|0.00026678
02:37:47|0.00026678
02:37:48|0.00026678
02:37:49|0.00026678
02:37:50|0.00026678
02:37:51|0.00026672
02:37:52|0.0002667
02:37:53|0.0002667
02:37:55|0.00026669
02:37:56|0.0002667
02:37:57|0.0002667
02:37:58|0.0002667
02:37:59|0.00026672
02:38:00|0.00026672
02:38:02|0.00026672
02:38:03|0.00026672
02:38:04|0.00026672
02:38:06|0.00026669
02:38:06|0.00026665
02:38:07|0.00026665
02:38:09|0.00026658
02:38:09|0.00026658
02:38:10|0.00026657
02:38:11|0.00026657
02:38:13|0.00026657
02:38:13|0.00026657
02:38:14|0.00026657
02:38:15|0.00026657
02:38:17|0.00026656
02:38:18|0.00026656
02:38:19|0.00026654
02:38:20|0.00026654
02:38:21|0.00026654
02:38:22|0.0002665
02:38:24|0.0002665
02:38:24|0.00026645
02:38:25|0.00026645
02:38:26|0.00026645
02:38:27|0.00026616
02:38:29|0.00026617
02:38:30|0.00026616
02:38:30|0.00026615
02:38:31|0.00026615
02:38:33|0.00026615
02:38:34|0.00026614
02:38:34|0.00026614
02:38:36|0.00026614
02:38:36|0.0002661
02:38:38|0.0002661
02:38:38|0.0002661
02:38:40|0.00026603
02:38:41|0.00026605
02:38:42|0.00026609
02:38:43|0.0002661
02:38:44|0.00026605
02:38:45|0.00026601
02:38:46|0.00026598
02:38:47|0.00026596
02:38:48|0.00026596
02:38:49|0.00026595
02:38:50|0.00026595
02:38:52|0.00026593
02:38:52|0.00026593
02:38:53|0.00026593
02:38:54|0.00026592
02:38:56|0.00026592
02:38:57|0.00026593
02:38:58|0.00026593
02:38:59|0.00026593
02:39:00|0.00026597
02:39:01|0.00026597
02:39:02|0.00026597
02:39:03|0.00026597
02:39:04|0.00026595
02:39:05|0.00026595
02:39:07|0.00026586
02:39:08|0.00026586
02:39:08|0.00026586
02:39:10|0.00026586
02:39:11|0.00026586
02:39:12|0.00026586
02:39:13|0.00026586
02:39:14|0.00026586
02:39:15|0.00026586
02:39:17|0.00026586
02:39:17|0.00026586
02:39:18|0.00026583
02:39:19|0.00026583
02:39:20|0.00026585
02:39:21|0.00026586
02:39:22|0.00026586
02:39:24|0.00026586
02:39:24|0.00026558
02:39:25|0.00026574
02:39:27|0.00026574
02:39:28|0.0002658
02:39:29|0.0002658
02:39:30|0.00026574
02:39:31|0.0002657
02:39:32|0.0002657
02:39:33|0.0002657
02:39:33|0.0002657
02:39:35|0.0002657
02:39:36|0.0002657
02:39:36|0.0002657
02:39:39|0.00026573
02:39:39|0.00026575
02:39:40|0.00026575
02:39:41|0.00026575
02:39:43|0.00026575
02:39:45|0.00026574
02:39:47|0.00026575
02:39:48|0.00026575
02:39:49|0.00026581
02:39:51|0.00026583
02:39:51|0.0002658
02:39:53|0.0002658
02:39:54|0.0002658
02:39:54|0.00026579
02:39:56|0.0002658
02:39:57|0.0002658
02:39:58|0.0002658
02:39:59|0.0002658
02:40:01|0.00026578
02:40:02|0.00026578
02:40:02|0.0002658
02:40:03|0.0002658
02:40:04|0.00026586
02:40:06|0.00026584
02:40:07|0.00026589
02:40:07|0.00026589
02:40:09|0.00026589
02:40:10|0.00026589
02:40:11|0.00026584
02:40:13|0.00026584
02:40:13|0.00026582
02:40:14|0.00026582
02:40:15|0.00026582
02:40:16|0.00026582
02:40:17|0.0002658
02:40:18|0.0002658
02:40:19|0.00026579
02:40:20|0.00026579
02:40:21|0.00026579
02:40:22|0.00026578
02:40:23|0.00026573
02:40:25|0.00026572
02:40:25|0.00026588
02:40:27|0.00026587
02:40:27|0.00026585
02:40:28|0.00026585
02:40:29|0.00026585
02:40:30|0.00026585
02:40:31|0.00026589
02:40:33|0.00026589
02:40:34|0.00026592
02:40:34|0.00026592
02:40:36|0.00026592
02:40:37|0.0002664
02:40:38|0.00026637
02:40:39|0.00026638
02:40:39|0.00026634
02:40:41|0.00026633
02:40:42|0.00026633
02:40:42|0.00026633
02:40:44|0.00026633
02:40:45|0.0002664
02:40:46|0.00026637
02:40:47|0.00026638
02:40:48|0.00026635
02:40:49|0.00026635
02:40:50|0.00026635
02:40:52|0.00026635
02:40:52|0.00026634
02:40:53|0.00026634
02:40:54|0.00026633
02:40:55|0.00026633
02:40:56|0.00026633
02:40:58|0.00026633
02:40:59|0.00026633
02:41:00|0.00026635
02:41:00|0.00026624
02:41:01|0.00026624
02:41:02|0.0002662
02:41:04|0.00026617
02:41:05|0.00026617
02:41:05|0.00026617
02:41:07|0.00026614
02:41:08|0.00026614
02:41:09|0.00026614
02:41:10|0.00026614
02:41:11|0.00026608
02:41:12|0.00026602
02:41:13|0.00026607
02:41:14|0.00026616
02:41:15|0.00026618
02:41:17|0.00026619
02:41:18|0.00026619
02:41:18|0.00026617
02:41:19|0.00026617
02:41:21|0.00026617
02:41:22|0.00026617
02:41:22|0.00026617
02:41:24|0.00026617
02:41:25|0.00026616
02:41:25|0.00026623
02:41:27|0.00026605
02:41:28|0.00026605
02:41:29|0.00026605
02:41:30|0.00026605
02:41:31|0.00026607
02:41:32|0.00026612
02:41:33|0.00026622
02:41:34|0.00026624
02:41:35|0.00026623
02:41:36|0.00026623
02:41:37|0.00026614
02:41:38|0.00026615
02:41:39|0.00026615
02:41:40|0.00026616
02:41:41|0.00026616
02:41:42|0.00026621
02:41:43|0.00026621
02:41:44|0.00026621
02:41:46|0.00026621
02:41:47|0.00026615
02:41:48|0.00026615
02:41:49|0.00026615
02:41:51|0.00026613
02:41:53|0.00026613
02:41:54|0.00026611
02:41:54|0.0002661
02:41:56|0.0002661
02:41:57|0.00026605
02:41:58|0.00026605
02:41:59|0.00026598
02:42:00|0.00026599
02:42:01|0.00026604
02:42:02|0.000266
02:42:04|0.00026605
02:42:05|0.00026605
02:42:06|0.00026612
02:42:07|0.00026612
02:42:08|0.0002661
02:42:09|0.0002661
02:42:10|0.00026612
02:42:12|0.00026619
02:42:12|0.00026619
02:42:14|0.00026619
02:42:15|0.00026618
02:42:16|0.00026619
02:42:16|0.00026618
02:42:18|0.00026618
02:42:19|0.00026618
02:42:20|0.00026619
02:42:21|0.00026621
02:42:21|0.00026621
02:42:23|0.00026621
02:42:23|0.0002662
02:42:25|0.0002662
02:42:26|0.00026621
02:42:27|0.00026621
02:42:28|0.00026621
02:42:29|0.00026627
02:42:31|0.00026627
02:42:31|0.00026627
02:42:32|0.00026637
02:42:33|0.00026637
02:42:34|0.00026632
02:42:35|0.00026632
02:42:37|0.00026632
02:42:38|0.00026635
02:42:38|0.00026646
02:42:39|0.00026646
02:42:40|0.00026646
02:42:42|0.00026656
02:42:43|0.00026654
02:42:43|0.00026654
02:42:44|0.00026654
02:42:45|0.00026654
02:42:48|0.00026655
02:42:49|0.00026662
02:42:50|0.00026662
02:42:51|0.00026664
02:42:53|0.00026664
02:42:54|0.00026664
02:42:54|0.00026659
02:42:55|0.00026659
02:42:57|0.00026659
02:42:59|0.00026659
02:43:00|0.00026659
02:43:01|0.00026659
02:43:01|0.0002666
02:43:03|0.00026682
02:43:04|0.00026674
02:43:05|0.00026672
02:43:05|0.00026672
02:43:07|0.00026667
02:43:08|0.00026667
02:43:09|0.00026668
02:43:10|0.00026668
02:43:11|0.00026663
02:43:12|0.00026663
02:43:13|0.00026663
02:43:14|0.00026649
02:43:15|0.00026645
02:43:16|0.00026646
02:43:17|0.00026642
02:43:19|0.00026642
02:43:20|0.00026634
02:43:21|0.00026634
02:43:22|0.00026635
02:43:22|0.00026638
02:43:24|0.00026637
02:43:25|0.00026638
02:43:26|0.00026637
02:43:26|0.0002664
02:43:28|0.00026639
02:43:29|0.00026639
02:43:29|0.00026639
02:43:31|0.00026639
02:43:32|0.00026639
02:43:33|0.00026635
02:43:34|0.00026635
02:43:35|0.00026635
02:43:37|0.00026634
02:43:38|0.00026634
02:43:38|0.00026634
02:43:39|0.00026634
02:43:40|0.00026638
02:43:42|0.00026638
02:43:43|0.00026638
02:43:44|0.00026638
02:43:46|0.00026638
02:43:46|0.00026643
02:43:48|0.00026643
02:43:49|0.00026644
02:43:50|0.00026642
02:43:52|0.00026641
02:43:52|0.00026641
02:43:54|0.00026641
02:43:56|0.00026642
02:43:56|0.00026642
02:43:58|0.00026642
02:43:59|0.00026642
02:44:00|0.00026642
02:44:00|0.00026642
02:44:02|0.00026642
02:44:03|0.00026648
02:44:04|0.00026648
02:44:05|0.00026648
02:44:07|0.00026648
02:44:08|0.00026647
02:44:09|0.00026645
02:44:10|0.00026645
02:44:11|0.00026647
02:44:13|0.00026642
02:44:14|0.00026642
02:44:14|0.00026642
02:44:15|0.00026642
02:44:16|0.00026642
02:44:17|0.00026643
02:44:18|0.00026646
02:44:19|0.00026646
02:44:20|0.00026645
02:44:22|0.00026645
02:44:23|0.00026645
02:44:25|0.00026642
02:44:26|0.00026642
02:44:26|0.00026639
02:44:28|0.00026636
02:44:29|0.00026636
02:44:30|0.00026638
02:44:31|0.00026638
02:44:31|0.00026638
02:44:33|0.00026637
02:44:34|0.00026638
02:44:35|0.00026634
02:44:36|0.00026634
02:44:37|0.00026634
02:44:38|0.00026629
02:44:39|0.00026628
02:44:40|0.00026628
02:44:41|0.00026628
02:44:42|0.00026627
02:44:43|0.00026627
02:44:44|0.00026627
02:44:45|0.00026627
02:44:46|0.00026623
02:44:47|0.00026622
02:44:48|0.00026623
02:44:50|0.00026624
02:44:52|0.00026624
02:44:53|0.00026628
02:44:55|0.00026627
02:44:56|0.00026627
02:44:57|0.00026628
02:44:58|0.00026627
02:44:59|0.00026627
02:45:00|0.00026638
02:45:01|0.00026644
02:45:02|0.00026643
02:45:03|0.00026643
02:45:05|0.00026644
02:45:05|0.00026644
02:45:06|0.0002664
02:45:08|0.0002664
02:45:09|0.0002664
02:45:10|0.0002664
02:45:11|0.0002664
02:45:12|0.0002664
02:45:13|0.0002665
02:45:14|0.0002665
02:45:15|0.00026645
02:45:16|0.00026637
02:45:17|0.00026637
02:45:19|0.00026637
02:45:19|0.00026635
02:45:20|0.00026635
02:45:21|0.00026638
02:45:22|0.00026639
02:45:23|0.00026638
02:45:25|0.0002662
02:45:26|0.0002661
02:45:26|0.00026606
02:45:27|0.00026601
02:45:29|0.000266
02:45:30|0.000266
02:45:31|0.00026609
02:45:32|0.00026609
02:45:33|0.0002661
02:45:34|0.00026627
02:45:36|0.00026628
02:45:36|0.00026628
02:45:37|0.00026633
02:45:39|0.00026633
02:45:40|0.00026633
02:45:40|0.00026623
02:45:41|0.00026623
02:45:43|0.00026623
02:45:44|0.00026623
02:45:44|0.00026623
02:45:45|0.00026618
02:45:47|0.00026618
02:45:48|0.00026618
02:45:48|0.00026618
02:45:50|0.00026612
02:45:51|0.00026613
02:45:53|0.00026618
02:45:54|0.00026618
02:45:55|0.00026617
02:45:56|0.00026617
02:45:57|0.00026618
02:45:58|0.00026622
02:45:59|0.00026628
02:46:01|0.00026628
02:46:02|0.00026624
02:46:03|0.00026624
02:46:04|0.00026624
02:46:04|0.0002662
02:46:05|0.00026617
02:46:06|0.00026616
02:46:08|0.00026614
02:46:09|0.00026614
02:46:10|0.00026611
02:46:11|0.00026608
02:46:12|0.00026609
02:46:13|0.00026609
02:46:14|0.00026609
02:46:15|0.00026609
02:46:17|0.00026619
02:46:17|0.00026615
02:46:18|0.00026611
02:46:19|0.0002661
02:46:20|0.0002661
02:46:21|0.0002661
02:46:23|0.00026604
02:46:24|0.00026595
02:46:25|0.00026594
02:46:26|0.00026601
02:46:27|0.000266
02:46:27|0.000266
02:46:29|0.00026599
02:46:30|0.00026599
02:46:30|0.00026598
02:46:31|0.00026599
02:46:33|0.00026599
02:46:34|0.00026598
02:46:36|0.00026598
02:46:36|0.00026599
02:46:37|0.00026599
02:46:38|0.00026594
02:46:40|0.00026593
02:46:41|0.0002659
02:46:42|0.0002659
02:46:43|0.0002659
02:46:44|0.00026591
02:46:45|0.00026595
02:46:46|0.00026593
02:46:47|0.00026594
02:46:48|0.00026594
02:46:49|0.00026594
02:46:51|0.00026594
02:46:51|0.00026593
02:46:52|0.00026598
02:46:53|0.00026598
02:46:55|0.00026609
02:46:55|0.00026608
02:46:56|0.00026608
02:46:57|0.00026608
02:46:59|0.00026608
02:47:00|0.00026608
02:47:00|0.00026604
02:47:02|0.00026608
02:47:03|0.00026607
02:47:04|0.00026607
02:47:04|0.00026602
02:47:06|0.00026602
02:47:07|0.00026602
02:47:08|0.00026602
02:47:09|0.00026602
02:47:10|0.00026602
02:47:11|0.00026602
02:47:13|0.00026602
02:47:14|0.00026592
02:47:15|0.00026592
02:47:16|0.00026592
02:47:17|0.00026592
02:47:18|0.00026599
02:47:19|0.00026599
02:47:20|0.00026599
02:47:21|0.00026599
02:47:22|0.00026599
02:47:23|0.00026599
02:47:24|0.00026599
02:47:25|0.00026613
02:47:26|0.00026623
02:47:27|0.0002663
02:47:29|0.00026631
02:47:29|0.00026634
02:47:31|0.00026634
02:47:31|0.00026627
02:47:32|0.00026625
02:47:34|0.00026625
02:47:35|0.00026625
02:47:35|0.00026625
02:47:36|0.00026619
02:47:38|0.00026619
02:47:38|0.00026619
02:47:39|0.00026619
02:47:41|0.00026619
02:47:41|0.00026619
02:47:43|0.00026619
02:47:44|0.0002662
02:47:45|0.0002662
02:47:46|0.0002662
02:47:47|0.00026619
02:47:47|0.00026619
02:47:49|0.00026619
02:47:50|0.0002662
02:47:51|0.0002662
02:47:53|0.0002662
02:47:53|0.00026619
02:47:54|0.00026619
02:47:56|0.00026614
02:47:56|0.00026609
02:47:58|0.00026609
02:47:59|0.00026609
02:48:00|0.000266
02:48:01|0.000266
02:48:02|0.000266
02:48:04|0.00026598
02:48:05|0.00026598
02:48:06|0.000266
02:48:07|0.00026599
02:48:08|0.000266
02:48:08|0.00026599
02:48:10|0.00026599
02:48:11|0.00026599
02:48:13|0.00026599
02:48:14|0.00026596
02:48:15|0.00026596
02:48:16|0.00026596
02:48:17|0.000266
02:48:18|0.000266
02:48:19|0.00026603
02:48:21|0.00026603
02:48:22|0.00026599
02:48:23|0.00026599
02:48:24|0.00026599
02:48:25|0.00026599
02:48:26|0.00026599
02:48:27|0.00026599
02:48:28|0.00026596
02:48:29|0.00026596
02:48:30|0.00026596
02:48:31|0.00026596
02:48:32|0.00026596
02:48:34|0.00026595
02:48:34|0.00026595
02:48:36|0.00026595
02:48:37|0.00026595
02:48:39|0.00026595
02:48:39|0.00026595
02:48:40|0.00026618
02:48:41|0.00026618
02:48:42|0.00026618
02:48:45|0.00026617
02:48:46|0.00026592
02:48:47|0.00026584
02:48:48|0.00026591
02:48:49|0.00026591
02:48:50|0.00026591
02:48:51|0.00026599
02:48:52|0.00026599
02:48:54|0.00026599
02:48:55|0.00026599
02:48:56|0.00026598
02:48:57|0.00026599
02:48:58|0.00026599
02:48:58|0.00026598
02:49:01|0.00026607
02:49:02|0.00026607
02:49:03|0.00026607
02:49:03|0.00026607
02:49:05|0.00026602
02:49:06|0.00026603
02:49:07|0.00026607
02:49:08|0.00026607
02:49:09|0.00026607
02:49:11|0.0002661
02:49:12|0.0002661
02:49:13|0.00026611
02:49:13|0.00026611
02:49:15|0.0002661
02:49:17|0.00026609
02:49:18|0.00026609
02:49:18|0.00026609
02:49:20|0.00026609
02:49:21|0.00026609
02:49:22|0.00026609
02:49:23|0.00026609
02:49:24|0.00026598
02:49:25|0.00026611
02:49:26|0.00026612
02:49:27|0.00026612
02:49:29|0.00026612
02:49:30|0.00026613
02:49:31|0.00026615
02:49:31|0.00026615
02:49:32|0.00026615
02:49:34|0.00026615
02:49:35|0.00026617
02:49:36|0.00026617
02:49:37|0.00026616
02:49:38|0.00026616
02:49:39|0.00026616
02:49:40|0.00026616
02:49:41|0.00026616
02:49:42|0.00026617
02:49:43|0.00026616
02:49:44|0.00026616
02:49:45|0.00026616
02:49:47|0.00026616
02:49:47|0.00026618
02:49:48|0.00026617
02:49:49|0.00026617
02:49:50|0.00026626
02:49:51|0.00026626
02:49:53|0.00026626
02:49:55|0.00026625
02:49:56|0.00026632
02:49:57|0.00026635
02:49:57|0.00026635
02:49:59|0.00026635
02:50:01|0.00026637
02:50:02|0.00026638
02:50:03|0.00026638
02:50:04|0.00026647
02:50:04|0.00026647
02:50:06|0.00026663
02:50:07|0.00026677
02:50:07|0.00026682
02:50:09|0.00026676
02:50:10|0.00026673
02:50:11|0.00026677
02:50:12|0.00026672
02:50:13|0.00026672
02:50:14|0.00026672
02:50:16|0.0002667
02:50:17|0.0002667
02:50:18|0.00026677
02:50:18|0.0002669
02:50:19|0.00026691
02:50:20|0.00026702
02:50:21|0.00026705
02:50:22|0.00026702
02:50:23|0.00026702
02:50:25|0.000267
02:50:25|0.00026696
02:50:26|0.00026696
02:50:27|0.00026685
02:50:29|0.00026685
02:50:29|0.00026684
02:50:30|0.00026684
02:50:31|0.00026684
02:50:33|0.00026684
02:50:33|0.00026677
02:50:34|0.00026677
02:50:36|0.00026677
02:50:37|0.00026677
02:50:38|0.00026682
02:50:39|0.00026679
02:50:39|0.00026697
02:50:41|0.00026697
02:50:42|0.00026694
02:50:42|0.00026691
02:50:43|0.00026683
02:50:44|0.00026683
02:50:46|0.00026688
02:50:47|0.00026688
02:50:48|0.00026688
02:50:49|0.00026691
02:50:50|0.0002669
02:50:51|0.0002669
02:50:52|0.00026688
02:50:53|0.00026688
02:50:55|0.0002669
02:50:55|0.0002669
02:50:58|0.0002669
02:50:59|0.00026694
02:51:00|0.00026694
02:51:02|0.0002669
02:51:02|0.00026687
02:51:03|0.00026685
02:51:04|0.0002668
02:51:06|0.0002668
02:51:07|0.00026681
02:51:08|0.00026681
02:51:09|0.00026681
02:51:09|0.00026681
02:51:11|0.00026681
02:51:12|0.00026678
02:51:12|0.00026678
02:51:15|0.00026679
02:51:15|0.00026679
02:51:16|0.0002668
02:51:18|0.0002668
02:51:19|0.00026685
02:51:20|0.00026686
02:51:21|0.00026681
02:51:23|0.0002668
02:51:23|0.00026672
02:51:25|0.00026681
02:51:27|0.00026672
02:51:27|0.00026673
02:51:29|0.00026668
02:51:29|0.00026668
02:51:31|0.00026668
02:51:32|0.00026668
02:51:33|0.00026668
02:51:34|0.00026668
02:51:35|0.00026659
02:51:36|0.0002666
02:51:37|0.0002666
02:51:38|0.00026659
02:51:40|0.00026662
02:51:41|0.00026662
02:51:41|0.00026662
02:51:43|0.00026662
02:51:43|0.00026668
02:51:44|0.00026668
02:51:46|0.00026668
02:51:47|0.00026673
02:51:48|0.00026673
02:51:49|0.00026679
02:51:49|0.00026679
02:51:51|0.00026679
02:51:52|0.00026679
02:51:53|0.00026679
02:51:54|0.00026679
02:51:56|0.0002668
02:51:57|0.00026678
02:51:58|0.00026675
02:51:59|0.00026675
02:52:00|0.00026675
02:52:02|0.00026674
02:52:03|0.00026674
02:52:03|0.00026674
02:52:04|0.00026674
02:52:06|0.00026674
02:52:07|0.00026673
02:52:08|0.00026673
02:52:10|0.00026673
02:52:11|0.00026669
02:52:12|0.00026669
02:52:14|0.00026669
02:52:15|0.00026672
02:52:15|0.00026672
02:52:17|0.00026681
02:52:17|0.00026694
02:52:19|0.00026701
02:52:20|0.00026701
02:52:20|0.000267
02:52:22|0.000267
02:52:22|0.00026689
02:52:24|0.00026689
02:52:26|0.00026686
02:52:26|0.00026686
02:52:27|0.00026678
02:52:28|0.00026678
02:52:29|0.00026678
02:52:30|0.00026678
02:52:31|0.0002669
02:52:32|0.00026673
02:52:33|0.00026673
02:52:35|0.00026673
02:52:36|0.00026673
02:52:37|0.00026669
02:52:38|0.00026669
02:52:38|0.00026669
02:52:39|0.00026663
02:52:41|0.00026663
02:52:42|0.00026663
02:52:43|0.00026663
02:52:43|0.00026663
02:52:44|0.00026663
02:52:46|0.00026661
02:52:47|0.00026662
02:52:47|0.00026665
02:52:48|0.00026664
02:52:50|0.00026662
02:52:51|0.00026664
02:52:52|0.00026665
02:52:53|0.00026665
02:52:53|0.00026668
02:52:55|0.00026668
02:52:56|0.00026668
02:52:57|0.00026668
02:52:59|0.00026669
02:52:59|0.00026662
02:53:01|0.00026666
02:53:02|0.00026666
02:53:03|0.00026663
02:53:04|0.00026663
02:53:06|0.00026652
02:53:07|0.00026652
02:53:07|0.00026651
02:53:09|0.00026651
02:53:09|0.00026647
02:53:11|0.00026645
02:53:11|0.00026645
02:53:12|0.00026645
02:53:13|0.00026648
02:53:16|0.00026649
02:53:17|0.00026669
02:53:17|0.00026668
02:53:18|0.00026675
02:53:20|0.00026675
02:53:20|0.00026675
02:53:22|0.00026678
02:53:22|0.00026678
02:53:24|0.0002668
02:53:25|0.0002668
02:53:25|0.00026674
02:53:27|0.00026674
02:53:27|0.00026674
02:53:30|0.00026674
02:53:30|0.00026659
02:53:31|0.00026656
02:53:32|0.00026656
02:53:33|0.00026656
02:53:34|0.00026656
02:53:36|0.00026656
02:53:36|0.00026656
02:53:38|0.00026656
02:53:38|0.00026656
02:53:39|0.00026656
02:53:41|0.00026656
02:53:41|0.00026657
02:53:43|0.00026657
02:53:44|0.00026657
02:53:45|0.00026657
02:53:46|0.00026657
02:53:48|0.00026669
02:53:48|0.00026668
02:53:49|0.00026668
02:53:50|0.00026668
02:53:51|0.00026668
02:53:52|0.00026668
02:53:53|0.00026668
02:53:54|0.00026669
02:53:55|0.00026669
02:53:58|0.00026674
02:53:58|0.00026674
02:54:00|0.00026674
02:54:00|0.00026674
02:54:01|0.00026674
02:54:02|0.00026674
02:54:04|0.00026674
02:54:05|0.00026674
02:54:05|0.00026678
02:54:07|0.00026678
02:54:08|0.00026678
02:54:09|0.00026679
02:54:10|0.00026679
02:54:11|0.00026681
02:54:13|0.00026681
02:54:13|0.00026681
02:54:15|0.00026681
02:54:15|0.00026684
02:54:16|0.00026684
02:54:17|0.00026684
02:54:19|0.00026684
02:54:20|0.00026684
02:54:21|0.00026681
02:54:22|0.00026681
02:54:23|0.00026681
02:54:24|0.0002668
02:54:25|0.0002668
02:54:26|0.00026681
02:54:28|0.00026681
02:54:28|0.00026693
02:54:29|0.00026685
02:54:30|0.0002668
02:54:31|0.00026679
02:54:32|0.00026679
02:54:33|0.00026674
02:54:34|0.00026673
02:54:35|0.00026674
02:54:36|0.00026655
02:54:37|0.00026653
02:54:39|0.00026653
02:54:40|0.00026653
02:54:41|0.00026653
02:54:42|0.00026653
02:54:44|0.00026653
02:54:44|0.00026653
02:54:45|0.00026644
02:54:46|0.00026645
02:54:47|0.00026645
02:54:48|0.00026646
02:54:49|0.00026646
02:54:51|0.00026644
02:54:52|0.00026645
02:54:52|0.0002666
02:54:53|0.0002666
02:54:54|0.0002666
02:54:55|0.0002666
02:54:56|0.00026659
02:54:58|0.00026665
02:54:59|0.00026665
02:55:01|0.00026664
02:55:03|0.00026665
02:55:04|0.0002666
02:55:04|0.0002666
02:55:06|0.00026661
02:55:08|0.00026664
02:55:09|0.00026664
02:55:10|0.00026665
02:55:10|0.00026669
02:55:12|0.00026677
02:55:13|0.00026677
02:55:14|0.00026677
02:55:14|0.00026677
02:55:15|0.00026678
02:55:17|0.00026677
02:55:18|0.00026677
02:55:18|0.00026678
02:55:20|0.00026678
02:55:21|0.00026677
02:55:22|0.00026679
02:55:23|0.00026679
02:55:24|0.00026678
02:55:25|0.00026679
02:55:26|0.00026679
02:55:27|0.00026678
02:55:28|0.00026678
02:55:29|0.000267
02:55:30|0.000267
02:55:32|0.000267
02:55:32|0.00026714
02:55:33|0.00026713
02:55:34|0.00026713
02:55:35|0.00026713
02:55:37|0.00026707
02:55:37|0.00026707
02:55:38|0.00026707
02:55:40|0.00026707
02:55:41|0.00026707
02:55:41|0.00026707
02:55:43|0.00026702
02:55:44|0.00026702
02:55:45|0.00026697
02:55:47|0.00026697
02:55:47|0.00026697
02:55:48|0.000267
02:55:49|0.000267
02:55:51|0.000267
02:55:51|0.00026703
02:55:53|0.00026703
02:55:54|0.00026703
02:55:54|0.00026703
02:55:55|0.00026703
02:55:57|0.00026703
02:55:57|0.00026703
02:55:59|0.00026708
02:56:00|0.00026708
02:56:02|0.00026713
02:56:03|0.00026713
02:56:04|0.00026713
02:56:06|0.00026714
02:56:07|0.00026707
02:56:08|0.00026718
02:56:09|0.0002672
02:56:10|0.00026727
02:56:11|0.0002673
02:56:12|0.0002673
02:56:13|0.0002673
02:56:14|0.00026739
02:56:15|0.00026739
02:56:16|0.00026733
02:56:17|0.00026733
02:56:18|0.00026731
02:56:19|0.00026732
02:56:21|0.00026732
02:56:22|0.00026727
02:56:22|0.00026727
02:56:24|0.00026727
02:56:24|0.00026728
02:56:26|0.00026728
02:56:26|0.00026728
02:56:29|0.00026728
02:56:30|0.00026728
02:56:31|0.00026728
02:56:31|0.00026728
02:56:32|0.00026719
02:56:34|0.00026719
02:56:35|0.00026719
02:56:36|0.00026724
02:56:37|0.00026724
02:56:38|0.00026724
02:56:40|0.00026724
02:56:40|0.00026724
02:56:41|0.0002673
02:56:43|0.00026731
02:56:44|0.00026731
02:56:44|0.00026735
02:56:46|0.00026735
02:56:46|0.00026737
02:56:47|0.00026733
02:56:48|0.00026733
02:56:49|0.00026733
02:56:50|0.00026733
02:56:52|0.00026733
02:56:53|0.00026733
02:56:54|0.00026734
02:56:54|0.00026734
02:56:55|0.00026732
02:56:57|0.00026732
02:56:58|0.00026725
02:56:58|0.00026726
02:57:01|0.0002672
02:57:02|0.00026721
02:57:04|0.00026721
02:57:06|0.0002672
02:57:07|0.00026709
02:57:07|0.00026706
02:57:10|0.000267
02:57:10|0.000267
02:57:11|0.00026701
02:57:13|0.00026723
02:57:13|0.00026723
02:57:15|0.00026723
02:57:15|0.00026729
02:57:17|0.00026728
02:57:18|0.00026722
02:57:19|0.00026725
02:57:20|0.00026722
02:57:21|0.00026721
02:57:22|0.00026721
02:57:23|0.00026721
02:57:23|0.00026721
02:57:26|0.0002672
02:57:26|0.00026719
02:57:28|0.0002672
02:57:29|0.0002672
02:57:29|0.00026722
02:57:31|0.00026724
02:57:32|0.00026724
02:57:33|0.00026722
02:57:35|0.00026723
02:57:35|0.00026725
02:57:36|0.00026725
02:57:37|0.0002673
02:57:38|0.00026734
02:57:39|0.00026734
02:57:41|0.00026734
02:57:42|0.00026734
02:57:42|0.00026734
02:57:44|0.00026734
02:57:45|0.00026734
02:57:46|0.00026734
02:57:47|0.00026734
02:57:48|0.00026736
02:57:49|0.00026732
02:57:50|0.00026732
02:57:51|0.00026724
02:57:53|0.00026725
02:57:54|0.0002673
02:57:55|0.0002673
02:57:56|0.0002673
02:57:57|0.0002673
02:57:58|0.0002673
02:57:59|0.0002673
02:58:00|0.00026729
02:58:01|0.00026729
02:58:03|0.00026719
02:58:04|0.0002672
02:58:06|0.00026729
02:58:07|0.00026729
02:58:07|0.00026729
02:58:09|0.00026733
02:58:10|0.00026733
02:58:11|0.00026735
02:58:12|0.0002674
02:58:13|0.0002674
02:58:14|0.00026741
02:58:15|0.00026742
02:58:16|0.00026743
02:58:17|0.00026746
02:58:18|0.00026749
02:58:20|0.0002675
02:58:21|0.0002675
02:58:22|0.00026751
02:58:22|0.00026753
02:58:24|0.00026753
02:58:25|0.00026756
02:58:26|0.00026759
02:58:26|0.00026759
02:58:28|0.00026758
02:58:29|0.00026758
02:58:30|0.00026749
02:58:31|0.00026749
02:58:32|0.00026745
02:58:33|0.00026748
02:58:34|0.00026748
02:58:35|0.00026747
02:58:36|0.0002674
02:58:37|0.0002674
02:58:38|0.00026748
02:58:40|0.00026752
02:58:40|0.00026752
02:58:41|0.00026752
02:58:42|0.00026752
02:58:43|0.00026752
02:58:45|0.00026752
02:58:46|0.00026752
02:58:47|0.00026752
02:58:48|0.00026754
02:58:49|0.00026759
02:58:50|0.00026757
02:58:51|0.00026757
02:58:53|0.00026747
02:58:54|0.00026747
02:58:54|0.00026748
02:58:56|0.00026748
02:58:56|0.00026748
02:58:57|0.00026748
02:58:59|0.00026748
02:59:00|0.00026742
02:59:00|0.00026738
02:59:02|0.00026734
02:59:03|0.00026732
02:59:05|0.00026735
02:59:05|0.00026734
02:59:06|0.00026734
02:59:08|0.00026734
02:59:09|0.00026734
02:59:10|0.00026743
02:59:11|0.00026743
02:59:13|0.00026743
02:59:13|0.00026743
02:59:14|0.00026743
02:59:15|0.00026751
02:59:16|0.00026751
02:59:18|0.00026745
02:59:18|0.00026751
02:59:19|0.00026751
02:59:21|0.00026754
02:59:21|0.00026754
02:59:23|0.00026748
02:59:24|0.00026748
02:59:24|0.00026751
02:59:26|0.00026752
02:59:26|0.0002675
02:59:28|0.0002675
02:59:29|0.0002675
02:59:30|0.0002675
02:59:31|0.00026749
02:59:32|0.00026749
02:59:33|0.00026746
02:59:35|0.00026738
02:59:35|0.00026739
02:59:36|0.00026739
02:59:38|0.00026737
02:59:38|0.00026737
02:59:40|0.00026746
02:59:41|0.00026746
02:59:42|0.00026746
02:59:42|0.00026749
02:59:44|0.00026748
02:59:45|0.00026755
02:59:46|0.00026752
02:59:46|0.00026752
02:59:47|0.00026749
02:59:48|0.00026758
02:59:50|0.00026756
02:59:51|0.00026754
02:59:52|0.00026754
02:59:52|0.00026753
02:59:54|0.00026753
02:59:54|0.00026757
02:59:56|0.00026756
02:59:57|0.00026753
02:59:57|0.00026752
02:59:58|0.00026753
03:00:00|0.00026752
03:00:01|0.00026743
03:00:01|0.00026738
03:00:03|0.00026733
03:00:04|0.00026733
03:00:06|0.00026728
03:00:06|0.00026727
03:00:07|0.00026736
03:00:09|0.00026736
03:00:10|0.00026737
03:00:11|0.00026738
03:00:13|0.00026742
03:00:14|0.0002675
03:00:14|0.00026754
03:00:15|0.00026754
03:00:17|0.00026754
03:00:18|0.00026761
03:00:19|0.00026761
03:00:19|0.00026759
03:00:21|0.00026752
03:00:22|0.0002675
03:00:23|0.00026748
03:00:24|0.00026747
03:00:25|0.00026748
03:00:26|0.00026747
03:00:27|0.00026747
03:00:28|0.00026747
03:00:29|0.00026747
03:00:30|0.00026748
03:00:31|0.00026749
03:00:33|0.00026748
03:00:34|0.00026748
03:00:34|0.00026752
03:00:35|0.00026752
03:00:36|0.00026752
03:00:37|0.00026752
03:00:38|0.00026757
03:00:39|0.00026757
03:00:40|0.00026757
03:00:41|0.00026757
03:00:42|0.00026757
03:00:43|0.00026761
03:00:45|0.00026761
03:00:46|0.00026781
03:00:47|0.00026782
03:00:48|0.00026782
03:00:49|0.00026782
03:00:50|0.00026782
03:00:51|0.00026777
03:00:52|0.00026757
03:00:53|0.0002669
03:00:54|0.00026677
03:00:55|0.00026664
03:00:56|0.00026663
03:00:57|0.0002664
03:00:58|0.00026647
03:00:59|0.00026631
03:01:00|0.00026623
03:01:01|0.00026614
03:01:02|0.00026623
03:01:03|0.00026631
03:01:04|0.00026635
03:01:05|0.0002664
03:01:06|0.00026631
03:01:07|0.00026631
03:01:09|0.00026631
03:01:10|0.00026626
03:01:11|0.00026619
03:01:12|0.00026626
03:01:13|0.00026627
03:01:14|0.00026625
03:01:15|0.00026624
03:01:16|0.00026625
03:01:17|0.00026625
03:01:18|0.00026625
03:01:19|0.00026624
03:01:20|0.00026624
03:01:21|0.00026632
03:01:22|0.00026632
03:01:23|0.00026632
03:01:24|0.00026635
03:01:25|0.0002664
03:01:26|0.0002664
03:01:27|0.00026636
03:01:29|0.0002664
03:01:30|0.00026641
03:01:31|0.00026634
03:01:32|0.00026634
03:01:33|0.00026634
03:01:34|0.00026637
03:01:35|0.00026637
03:01:36|0.00026634
03:01:37|0.00026647
03:01:38|0.00026647
03:01:39|0.00026652
03:01:41|0.0002666
03:01:41|0.00026661
03:01:42|0.00026669
03:01:43|0.00026665
03:01:45|0.00026665
03:01:45|0.00026653
03:01:46|0.00026654
03:01:47|0.00026651
03:01:48|0.00026651
03:01:49|0.00026651
03:01:51|0.00026652
03:01:52|0.00026647
03:01:52|0.00026647
03:01:53|0.00026647
03:01:55|0.00026647
03:01:55|0.00026652
03:01:57|0.00026646
03:01:58|0.00026642
03:01:58|0.00026641
03:01:59|0.00026641
03:02:01|0.00026641
03:02:01|0.0002664
03:02:03|0.0002664
03:02:04|0.00026646
03:02:05|0.00026656
03:02:06|0.00026656
03:02:06|0.00026661
03:02:09|0.00026661
03:02:09|0.00026661
03:02:10|0.00026661
03:02:12|0.00026661
03:02:13|0.00026664
03:02:13|0.00026664
03:02:14|0.00026672
03:02:17|0.00026676
03:02:17|0.00026678
03:02:18|0.0002668
03:02:19|0.00026675
03:02:20|0.00026675
03:02:21|0.00026675
03:02:22|0.00026676
03:02:24|0.00026676
03:02:25|0.00026672
03:02:26|0.00026672
03:02:27|0.00026672
03:02:27|0.00026672
03:02:28|0.00026677
03:02:30|0.00026679
03:02:31|0.00026679
03:02:32|0.00026684
03:02:34|0.00026685
03:02:34|0.00026685
03:02:35|0.00026685
03:02:36|0.00026685
03:02:38|0.00026685
03:02:38|0.00026698
03:02:39|0.000267
03:02:41|0.000267
03:02:42|0.00026707
03:02:43|0.0002669
03:02:44|0.0002669
03:02:45|0.00026697
03:02:46|0.00026707
03:02:48|0.00026706
03:02:48|0.00026706
03:02:50|0.00026709
03:02:50|0.00026709
03:02:51|0.00026709
03:02:53|0.00026709
03:02:53|0.00026702
03:02:54|0.00026707
03:02:56|0.00026708
03:02:57|0.00026708
03:02:57|0.00026708
03:02:58|0.00026702
03:03:00|0.00026702
03:03:00|0.000267
03:03:02|0.000267
03:03:03|0.00026695
03:03:03|0.00026691
03:03:05|0.00026686
03:03:06|0.00026684
03:03:08|0.00026676
03:03:08|0.0002668
03:03:09|0.0002668
03:03:11|0.0002668
03:03:12|0.0002668
03:03:13|0.00026685
03:03:14|0.00026685
03:03:15|0.00026686
03:03:16|0.00026686
03:03:17|0.00026681
03:03:18|0.00026685
03:03:19|0.00026685
03:03:21|0.00026694
03:03:21|0.00026696
03:03:22|0.00026697
03:03:23|0.00026696
03:03:24|0.00026697
03:03:25|0.00026697
03:03:26|0.00026697
03:03:27|0.00026697
03:03:28|0.00026697
03:03:29|0.00026696
03:03:31|0.00026696
03:03:31|0.00026697
03:03:32|0.00026696
03:03:34|0.00026693
03:03:35|0.00026693
03:03:36|0.00026693
03:03:37|0.00026693
03:03:38|0.00026689
03:03:39|0.00026688
03:03:40|0.00026688
03:03:41|0.00026688
03:03:42|0.00026695
03:03:43|0.00026695
03:03:44|0.00026695
03:03:45|0.00026695
03:03:47|0.00026696
03:03:47|0.00026693
03:03:48|0.00026693
03:03:49|0.00026693
03:03:50|0.00026693
03:03:51|0.00026694
03:03:53|0.00026694
03:03:54|0.00026694
03:03:55|0.00026694
03:03:55|0.00026694
03:03:56|0.00026694
03:03:58|0.00026694
03:03:59|0.00026694
03:03:59|0.0002679
03:04:00|0.0002678
03:04:02|0.00026764
03:04:03|0.00026756
03:04:04|0.00026764
03:04:05|0.00026761
03:04:06|0.00026768
03:04:08|0.00026772
03:04:09|0.00026772
03:04:11|0.00026764
03:04:12|0.00026778
03:04:12|0.00026779
03:04:14|0.00026777
03:04:15|0.00026778
03:04:16|0.00026778
03:04:17|0.00026772
03:04:19|0.00026768
03:04:19|0.0002678
03:04:21|0.00026781
03:04:22|0.0002679
03:04:22|0.0002682
03:04:23|0.00026819
03:04:25|0.0002682
03:04:26|0.00026817
03:04:27|0.00026821
03:04:29|0.00026816
03:04:29|0.00026816
03:04:30|0.00026815
03:04:32|0.00026818
03:04:32|0.0002682
03:04:34|0.00026816
03:04:35|0.00026816
03:04:35|0.00026817
03:04:36|0.00026809
03:04:37|0.00026805
03:04:39|0.00026805
03:04:40|0.00026786
03:04:41|0.00026784
03:04:42|0.00026787
03:04:43|0.00026787
03:04:44|0.00026783
03:04:45|0.00026783
03:04:46|0.00026783
03:04:48|0.00026782
03:04:48|0.00026783
03:04:49|0.00026783
03:04:50|0.00026783
03:04:52|0.00026783
03:04:52|0.00026784
03:04:53|0.00026784
03:04:55|0.00026778
03:04:56|0.00026778
03:04:57|0.00026774
03:04:58|0.00026773
03:04:59|0.00026781
03:05:00|0.00026783
03:05:01|0.00026781
03:05:02|0.00026781
03:05:03|0.00026786
03:05:04|0.00026786
03:05:05|0.00026786
03:05:06|0.00026786
03:05:07|0.00026779
03:05:09|0.00026779
03:05:10|0.00026785
03:05:11|0.00026785
03:05:12|0.00026785
03:05:14|0.00026782
03:05:14|0.00026765
03:05:16|0.00026771
03:05:17|0.00026774
03:05:17|0.00026774
03:05:19|0.00026774
03:05:20|0.00026786
03:05:21|0.00026786
03:05:22|0.00026786
03:05:24|0.00026786
03:05:25|0.00026786
03:05:26|0.00026785
03:05:27|0.00026785
03:05:28|0.00026777
03:05:29|0.00026778
03:05:31|0.00026775
03:05:31|0.00026773
03:05:33|0.00026776
03:05:34|0.00026778
03:05:34|0.00026773
03:05:35|0.00026772
03:05:37|0.00026771
03:05:37|0.00026767
03:05:39|0.00026767
03:05:40|0.00026767
03:05:41|0.00026767
03:05:43|0.00026767
03:05:43|0.00026767
03:05:44|0.00026767
03:05:46|0.00026767
03:05:46|0.0002677
03:05:47|0.0002677
03:05:48|0.00026775
03:05:50|0.00026775
03:05:50|0.00026776
03:05:52|0.00026775
03:05:53|0.00026775
03:05:54|0.00026772
03:05:56|0.00026772
03:05:56|0.00026776
03:05:58|0.00026776
03:05:58|0.00026784
03:05:59|0.00026785
03:06:00|0.00026785
03:06:02|0.00026797
03:06:02|0.00026793
03:06:03|0.00026791
03:06:05|0.00026787
03:06:05|0.00026789
03:06:06|0.00026799
03:06:08|0.00026801
03:06:10|0.00026801
03:06:11|0.00026801
03:06:12|0.00026801
03:06:13|0.00026797
03:06:14|0.00026797
03:06:16|0.000268
03:06:17|0.00026804
03:06:18|0.00026804
03:06:19|0.00026801
03:06:21|0.00026801
03:06:22|0.00026788
03:06:22|0.00026788
03:06:24|0.00026806
03:06:25|0.00026811
03:06:25|0.00026808
03:06:27|0.00026808
03:06:28|0.00026808
03:06:29|0.00026808
03:06:30|0.00026809
03:06:32|0.00026808
03:06:32|0.00026812
03:06:34|0.00026813
03:06:34|0.00026813
03:06:35|0.00026813
03:06:37|0.00026813
03:06:37|0.00026817
03:06:38|0.0002682
03:06:39|0.00026824
03:06:40|0.00026825
03:06:42|0.00026825
03:06:43|0.00026824
03:06:43|0.00026824
03:06:44|0.00026824
03:06:45|0.00026824
03:06:47|0.00026824
03:06:48|0.00026824
03:06:49|0.00026824
03:06:50|0.00026824
03:06:51|0.00026824
03:06:52|0.00026824
03:06:53|0.00026824
03:06:54|0.00026824
03:06:55|0.00026817
03:06:57|0.00026816
03:06:57|0.00026816
03:06:58|0.0002681
03:07:00|0.0002681
03:07:01|0.00026811
03:07:02|0.00026811
03:07:03|0.00026777
03:07:04|0.00026775
03:07:05|0.00026782
03:07:06|0.00026782
03:07:07|0.00026787
03:07:08|0.00026787
03:07:09|0.00026787
03:07:10|0.00026782
03:07:12|0.00026782
03:07:13|0.00026782
03:07:14|0.00026786
03:07:16|0.00026791
03:07:17|0.00026791
03:07:18|0.00026799
03:07:19|0.00026798
03:07:20|0.00026798
03:07:22|0.00026798
03:07:23|0.00026796
03:07:24|0.00026796
03:07:25|0.00026796
03:07:27|0.00026796
03:07:28|0.00026796
03:07:29|0.00026796
03:07:30|0.00026796
03:07:31|0.00026787
03:07:33|0.00026789
03:07:34|0.00026789
03:07:35|0.00026792
03:07:36|0.00026792
03:07:37|0.00026792
03:07:38|0.00026792
03:07:39|0.00026791
03:07:40|0.000268
03:07:41|0.000268
03:07:43|0.0002681
03:07:44|0.00026792
03:07:44|0.00026793
03:07:46|0.00026793
03:07:47|0.0002679
03:07:48|0.0002679
03:07:48|0.0002679
03:07:49|0.0002679
03:07:51|0.00026791
03:07:51|0.00026791
03:07:53|0.0002679
03:07:54|0.0002679
03:07:55|0.0002679
03:07:55|0.0002679
03:07:56|0.0002679
03:07:58|0.0002679
03:07:58|0.00026793
03:08:01|0.00026798
03:08:01|0.00026798
03:08:03|0.00026798
03:08:03|0.00026798
03:08:04|0.00026798
03:08:05|0.00026798
03:08:06|0.00026798
03:08:07|0.00026797
03:08:09|0.00026801
03:08:10|0.00026801
03:08:11|0.00026801
03:08:12|0.00026801
03:08:13|0.00026801
03:08:14|0.00026803
03:08:16|0.00026803
03:08:17|0.00026803
03:08:19|0.000268
03:08:19|0.00026794
03:08:21|0.0002679
03:08:22|0.0002679
03:08:23|0.00026789
03:08:23|0.00026781
03:08:25|0.00026776
03:08:27|0.00026776
03:08:28|0.00026776
03:08:28|0.00026777
03:08:30|0.00026777
03:08:31|0.00026776
03:08:32|0.00026776
03:08:33|0.00026777
03:08:34|0.00026777
03:08:35|0.00026777
03:08:36|0.00026785
03:08:37|0.00026785
03:08:38|0.00026781
03:08:39|0.00026781
03:08:41|0.00026781
03:08:41|0.00026779
03:08:42|0.00026779
03:08:44|0.00026776
03:08:45|0.00026772
03:08:45|0.00026772
03:08:46|0.00026775
03:08:47|0.00026775
03:08:49|0.00026773
03:08:49|0.00026773
03:08:50|0.00026773
03:08:51|0.00026773
03:08:52|0.00026773
03:08:53|0.00026772
03:08:54|0.00026782
03:08:55|0.00026781
03:08:57|0.00026781
03:08:57|0.00026781
03:08:58|0.00026781
03:08:59|0.00026777
03:09:01|0.0002677
03:09:02|0.00026769
03:09:03|0.00026768
03:09:04|0.00026768
03:09:06|0.00026764
03:09:07|0.00026764
03:09:08|0.00026764
03:09:09|0.00026765
03:09:10|0.00026765
03:09:11|0.00026765
03:09:12|0.00026765
03:09:14|0.00026765
03:09:16|0.00026768
03:09:17|0.00026768
03:09:18|0.00026768
03:09:19|0.00026774
03:09:20|0.00026773
03:09:21|0.00026773
03:09:22|0.00026773
03:09:23|0.00026773
03:09:25|0.00026773
03:09:26|0.00026774
03:09:26|0.00026774
03:09:28|0.00026786
03:09:29|0.00026786
03:09:29|0.0002679
03:09:31|0.0002679
03:09:32|0.00026789
03:09:32|0.00026787
03:09:34|0.00026787
03:09:35|0.00026786
03:09:36|0.00026786
03:09:37|0.00026786
03:09:38|0.00026786
03:09:39|0.00026786
03:09:40|0.00026793
03:09:42|0.00026793
03:09:42|0.00026793
03:09:43|0.00026793
03:09:44|0.00026794
03:09:45|0.00026794
03:09:46|0.00026793
03:09:48|0.00026793
03:09:48|0.00026793
03:09:50|0.00026798
03:09:50|0.00026799
03:09:52|0.00026799
03:09:52|0.00026805
03:09:54|0.00026805
03:09:55|0.00026799
03:09:56|0.00026799
03:09:57|0.00026798
03:09:58|0.00026795
03:10:00|0.00026803
03:10:01|0.00026806
03:10:02|0.00026806
03:10:03|0.0002681
03:10:04|0.0002681
03:10:04|0.0002681
03:10:05|0.000268
03:10:07|0.000268
03:10:08|0.00026807
03:10:09|0.00026816
03:10:10|0.00026822
03:10:11|0.00026822
03:10:12|0.00026818
03:10:13|0.00026818
03:10:14|0.00026818
03:10:15|0.00026818
03:10:16|0.00026818
03:10:17|0.00026818
03:10:18|0.00026818
03:10:20|0.00026815
03:10:21|0.00026814
03:10:22|0.00026838
03:10:23|0.00026838
03:10:24|0.00026842
03:10:26|0.00026844
03:10:26|0.00026844
03:10:27|0.00026843
03:10:28|0.00026844
03:10:29|0.00026844
03:10:30|0.00026844
03:10:31|0.00026844
03:10:33|0.00026838
03:10:33|0.00026839
03:10:34|0.00026839
03:10:35|0.00026839
03:10:37|0.00026839
03:10:37|0.00026839
03:10:38|0.00026839
03:10:40|0.00026838
03:10:42|0.00026839
03:10:42|0.00026839
03:10:43|0.00026839
03:10:45|0.00026839
03:10:45|0.00026839
03:10:46|0.00026839
03:10:47|0.00026839
03:10:49|0.00026839
03:10:50|0.00026839
03:10:51|0.0002684
03:10:52|0.00026858
03:10:53|0.00026855
03:10:54|0.00026855
03:10:54|0.00026848
03:10:55|0.00026849
03:10:57|0.00026848
03:10:58|0.00026848
03:10:58|0.00026849
03:11:00|0.00026849
03:11:01|0.00026852
03:11:02|0.00026851
03:11:03|0.0002685
03:11:05|0.00026852
03:11:05|0.00026852
03:11:07|0.0002685
03:11:07|0.00026844
03:11:08|0.00026844
03:11:09|0.00026844
03:11:11|0.00026843
03:11:11|0.00026841
03:11:12|0.00026836
03:11:14|0.00026835
03:11:16|0.00026835
03:11:18|0.00026835
03:11:20|0.00026835
03:11:22|0.0002683
03:11:22|0.00026828
03:11:23|0.00026826
03:11:24|0.00026806
03:11:25|0.00026806
03:11:27|0.00026805
03:11:28|0.00026783
03:11:28|0.00026792
03:11:30|0.00026784
03:11:31|0.00026787
03:11:32|0.0002679
03:11:33|0.00026783
03:11:34|0.00026774
03:11:35|0.00026774
03:11:37|0.00026774
03:11:38|0.00026777
03:11:39|0.00026777
03:11:40|0.00026781
03:11:41|0.00026779
03:11:41|0.00026768
03:11:43|0.00026769
03:11:44|0.00026775
03:11:45|0.00026776
03:11:46|0.00026772
03:11:47|0.00026772
03:11:48|0.00026757
03:11:49|0.00026761
03:11:50|0.00026758
03:11:51|0.00026758
03:11:52|0.00026755
03:11:54|0.00026755
03:11:54|0.00026759
03:11:55|0.00026756
03:11:57|0.00026756
03:11:58|0.00026759
03:11:59|0.0002676
03:11:59|0.00026761
03:12:00|0.00026761
03:12:02|0.00026769
03:12:02|0.00026773
03:12:04|0.00026768
03:12:04|0.0002676
03:12:06|0.00026758
03:12:07|0.00026758
03:12:07|0.00026758
03:12:08|0.0002677
03:12:09|0.0002677
03:12:11|0.00026769
03:12:12|0.00026772
03:12:14|0.00026783
03:12:15|0.00026778
03:12:16|0.00026778
03:12:17|0.00026781
03:12:18|0.00026782
03:12:20|0.00026799
03:12:20|0.00026802
03:12:22|0.00026802
03:12:23|0.00026811
03:12:24|0.00026819
03:12:25|0.00026818
03:12:26|0.00026818
03:12:28|0.00026818
03:12:28|0.00026818
03:12:29|0.00026818
03:12:31|0.00026817
03:12:31|0.00026818
03:12:32|0.0002682
03:12:34|0.0002682
03:12:34|0.0002682
03:12:36|0.00026835
03:12:37|0.00026835
03:12:38|0.00026827
03:12:39|0.00026828
03:12:40|0.00026828
03:12:41|0.00026828
03:12:42|0.00026827
03:12:44|0.00026826
03:12:45|0.00026828
03:12:45|0.00026828
03:12:47|0.00026828
03:12:48|0.00026831
03:12:48|0.00026831
03:12:50|0.00026831
03:12:51|0.00026827
03:12:52|0.00026827
03:12:52|0.00026828
03:12:54|0.00026828
03:12:54|0.00026828
03:12:55|0.00026831
03:12:57|0.00026831
03:12:58|0.0002683
03:12:59|0.0002683
03:12:59|0.00026833
03:13:01|0.00026833
03:13:02|0.00026833
03:13:03|0.00026836
03:13:04|0.00026836
03:13:05|0.00026836
03:13:06|0.0002683
03:13:07|0.00026828
03:13:08|0.00026834
03:13:09|0.00026834
03:13:10|0.00026835
03:13:11|0.00026833
03:13:13|0.00026833
03:13:13|0.00026833
03:13:14|0.00026828
03:13:16|0.00026828
03:13:17|0.00026828
03:13:19|0.00026828
03:13:20|0.00026828
03:13:22|0.00026828
03:13:23|0.00026822
03:13:24|0.00026822
03:13:25|0.00026813
03:13:26|0.00026811
03:13:28|0.0002681
03:13:29|0.00026806
03:13:30|0.00026807
03:13:31|0.00026807
03:13:32|0.000268
03:13:33|0.00026797
03:13:34|0.00026795
03:13:35|0.00026788
03:13:36|0.00026788
03:13:37|0.00026788
03:13:39|0.00026788
03:13:40|0.00026777
03:13:40|0.00026778
03:13:42|0.00026778
03:13:42|0.00026778
03:13:44|0.00026778
03:13:45|0.00026778
03:13:46|0.00026778
03:13:47|0.00026778
03:13:48|0.00026778
03:13:49|0.00026778
03:13:50|0.00026783
03:13:51|0.00026786
03:13:53|0.00026786
03:13:54|0.00026786
03:13:55|0.00026786
03:13:56|0.00026786
03:13:56|0.00026786
03:13:58|0.00026786
03:13:59|0.00026787
03:14:00|0.00026787
03:14:01|0.00026787
03:14:01|0.00026787
03:14:03|0.00026787
03:14:04|0.00026787
03:14:05|0.00026787
03:14:06|0.00026787
03:14:07|0.00026794
03:14:08|0.00026794
03:14:09|0.00026794
03:14:10|0.00026794
03:14:11|0.00026794
03:14:12|0.00026794
03:14:13|0.00026794
03:14:14|0.00026794
03:14:15|0.00026794
03:14:16|0.00026794
03:14:17|0.00026794
03:14:18|0.00026793
03:14:20|0.00026793
03:14:21|0.00026793
03:14:22|0.00026793
03:14:23|0.00026793
03:14:25|0.00026793
03:14:25|0.00026793
03:14:26|0.00026793
03:14:27|0.00026793
03:14:29|0.00026793
03:14:30|0.00026793
03:14:30|0.00026793
03:14:31|0.00026794
03:14:33|0.00026794
03:14:33|0.00026794
03:14:35|0.00026793
03:14:35|0.00026787
03:14:37|0.00026788
03:14:38|0.00026789
03:14:39|0.00026794
03:14:41|0.00026794
03:14:42|0.00026794
03:14:42|0.00026794
03:14:44|0.00026794
03:14:45|0.00026794
03:14:46|0.00026794
03:14:47|0.00026794
03:14:47|0.00026794
03:14:48|0.00026794
03:14:50|0.00026793
03:14:51|0.00026794
03:14:51|0.00026793
03:14:53|0.00026793
03:14:54|0.00026793
03:14:55|0.00026794
03:14:56|0.00026795
03:14:57|0.0002679
03:14:58|0.0002679
03:14:59|0.00026793
03:15:00|0.00026793
03:15:02|0.00026793
03:15:02|0.00026782
03:15:03|0.00026785
03:15:04|0.00026782
03:15:05|0.00026777
03:15:06|0.00026777
03:15:08|0.00026769
03:15:08|0.00026769
03:15:09|0.00026769
03:15:10|0.00026771
03:15:11|0.00026771
03:15:12|0.00026771
03:15:13|0.00026771
03:15:15|0.00026771
03:15:16|0.0002678
03:15:17|0.00026778
03:15:18|0.00026778
03:15:20|0.00026778
03:15:21|0.00026783
03:15:22|0.00026786
03:15:24|0.00026786
03:15:25|0.00026786
03:15:26|0.00026821
03:15:27|0.00026818
03:15:27|0.00026817
03:15:30|0.00026817
03:15:31|0.00026815
03:15:32|0.00026815
03:15:33|0.00026807
03:15:34|0.00026802
03:15:35|0.00026795
03:15:37|0.00026799
03:15:38|0.00026801
03:15:38|0.00026805
03:15:39|0.00026808
03:15:42|0.00026807
03:15:42|0.00026805
03:15:44|0.00026805
03:15:45|0.00026802
03:15:46|0.00026802
03:15:47|0.00026802
03:15:48|0.00026802
03:15:49|0.00026802
03:15:50|0.00026802
03:15:51|0.00026802
03:15:52|0.000268
03:15:53|0.000268
03:15:54|0.000268
03:15:55|0.00026799
03:15:56|0.00026799
03:15:57|0.00026794
03:15:58|0.00026794
03:16:00|0.00026794
03:16:00|0.00026795
03:16:01|0.00026795
03:16:02|0.00026795
03:16:03|0.00026776
03:16:04|0.00026772
03:16:05|0.00026772
03:16:06|0.00026776
03:16:08|0.00026779
03:16:08|0.00026781
03:16:09|0.00026786
03:16:11|0.00026784
03:16:11|0.00026799
03:16:12|0.00026799
03:16:13|0.00026799
03:16:14|0.00026798
03:16:16|0.00026799
03:16:17|0.00026798
03:16:18|0.00026792
03:16:20|0.00026791
03:16:21|0.00026791
03:16:23|0.0002679
03:16:24|0.0002679
03:16:24|0.0002679
03:16:26|0.00026788
03:16:27|0.00026784
03:16:29|0.00026784
03:16:29|0.00026784
03:16:30|0.00026784
03:16:31|0.00026783
03:16:32|0.00026783
03:16:33|0.00026784
03:16:35|0.0002678
03:16:36|0.0002678
03:16:37|0.00026781
03:16:39|0.00026781
03:16:39|0.00026778
03:16:41|0.00026778
03:16:42|0.00026778
03:16:43|0.00026778
03:16:44|0.00026777
03:16:45|0.00026777
03:16:46|0.00026772
03:16:47|0.00026778
03:16:48|0.00026773
03:16:49|0.00026773
03:16:50|0.00026773
03:16:51|0.00026772
03:16:52|0.00026789
03:16:53|0.00026785
03:16:54|0.00026783
03:16:55|0.00026783
03:16:56|0.00026783
03:16:58|0.00026781
03:16:59|0.00026776
03:17:00|0.00026771
03:17:01|0.00026771
03:17:02|0.00026759
03:17:04|0.00026753
03:17:04|0.00026753
03:17:05|0.00026763
03:17:07|0.00026762
03:17:08|0.00026762
03:17:09|0.00026762
03:17:09|0.00026762
03:17:10|0.00026765
03:17:12|0.00026768
03:17:12|0.00026768
03:17:14|0.00026768
03:17:15|0.00026758
03:17:15|0.00026784
03:17:18|0.0002679
03:17:18|0.0002678
03:17:19|0.00026779
03:17:21|0.00026779
03:17:22|0.0002678
03:17:23|0.00026781
03:17:25|0.0002679
03:17:25|0.0002679
03:17:26|0.00026788
03:17:28|0.00026788
03:17:29|0.00026788
03:17:29|0.00026789
03:17:32|0.00026788
03:17:32|0.00026783
03:17:34|0.00026783
03:17:35|0.00026783
03:17:36|0.00026784
03:17:37|0.00026787
03:17:38|0.00026787
03:17:39|0.00026787
03:17:41|0.00026797
03:17:41|0.00026798
03:17:43|0.00026789
03:17:43|0.0002679
03:17:45|0.0002679
03:17:47|0.0002679
03:17:48|0.0002679
03:17:49|0.0002679
03:17:50|0.0002679
03:17:51|0.0002679
03:17:52|0.00026798
03:17:53|0.00026798
03:17:54|0.00026798
03:17:55|0.00026798
03:17:56|0.00026798
03:17:57|0.00026798
03:17:59|0.00026798
03:17:59|0.00026798
03:18:00|0.00026796
03:18:01|0.00026793
03:18:03|0.00026789
03:18:04|0.0002679
03:18:05|0.0002679
03:18:07|0.00026792
03:18:07|0.00026792
03:18:08|0.00026802
03:18:09|0.00026802
03:18:10|0.00026804
03:18:12|0.00026804
03:18:13|0.00026804
03:18:13|0.00026804
03:18:15|0.00026804
03:18:15|0.00026797
03:18:16|0.00026796
03:18:17|0.00026792
03:18:18|0.00026792
03:18:19|0.00026792
03:18:21|0.00026792
03:18:21|0.00026791
03:18:24|0.00026791
03:18:24|0.00026791
03:18:26|0.00026793
03:18:26|0.00026793
03:18:28|0.00026793
03:18:29|0.00026793
03:18:31|0.00026797
03:18:32|0.00026797
03:18:33|0.000268
03:18:35|0.000268
03:18:35|0.000268
03:18:38|0.000268
03:18:38|0.000268
03:18:40|0.000268
03:18:41|0.00026794
03:18:42|0.00026794
03:18:44|0.00026793
03:18:44|0.00026793
03:18:46|0.00026793
03:18:47|0.00026792
03:18:48|0.00026792
03:18:49|0.00026792
03:18:50|0.00026792
03:18:52|0.00026793
03:18:53|0.00026793
03:18:53|0.00026793
03:18:55|0.00026793
03:18:56|0.00026793
03:18:57|0.00026793
03:18:57|0.00026793
03:18:59|0.00026793
03:19:00|0.00026792
03:19:01|0.00026792
03:19:02|0.00026793
03:19:03|0.00026793
03:19:04|0.00026793
03:19:05|0.00026793
03:19:06|0.00026793
03:19:07|0.00026803
03:19:09|0.00026804
03:19:10|0.00026804
03:19:10|0.00026796
03:19:12|0.00026796
03:19:12|0.00026796
03:19:13|0.00026796
03:19:15|0.00026796
03:19:15|0.00026796
03:19:16|0.00026796
03:19:17|0.00026796
03:19:18|0.00026796
03:19:21|0.000268
03:19:21|0.000268
03:19:23|0.0002681
03:19:24|0.0002681
03:19:26|0.00026817
03:19:27|0.00026817
03:19:27|0.00026817
03:19:28|0.00026817
03:19:29|0.00026817
03:19:32|0.0002682
03:19:32|0.0002682
03:19:33|0.0002682
03:19:35|0.00026819
03:19:35|0.00026819
03:19:36|0.00026819
03:19:38|0.00026819
03:19:38|0.00026819
03:19:40|0.00026817
03:19:41|0.00026817
03:19:42|0.00026817
03:19:43|0.00026818
03:19:43|0.00026817
03:19:45|0.00026812
03:19:46|0.00026812
03:19:47|0.00026811
03:19:48|0.00026811
03:19:49|0.00026811
03:19:50|0.00026812
03:19:51|0.00026812
03:19:52|0.00026812
03:19:53|0.00026812
03:19:54|0.00026812
03:19:55|0.00026812
03:19:56|0.00026812
03:19:58|0.00026812
03:19:58|0.00026812
03:19:59|0.00026812
03:20:01|0.00026812
03:20:01|0.00026815
03:20:02|0.0002682
03:20:04|0.0002682
03:20:04|0.00026813
03:20:06|0.00026813
03:20:07|0.00026814
03:20:08|0.00026858
03:20:09|0.00026852
03:20:10|0.00026848
03:20:11|0.00026848
03:20:12|0.00026841
03:20:13|0.00026841
03:20:14|0.00026842
03:20:15|0.00026837
03:20:16|0.00026837
03:20:17|0.00026837
03:20:18|0.00026837
03:20:19|0.00026833
03:20:20|0.00026838
03:20:21|0.00026851
03:20:22|0.00026859
03:20:24|0.00026859
03:20:25|0.00026859
03:20:26|0.00026859
03:20:27|0.00026856
03:20:29|0.0002686
03:20:29|0.0002686
03:20:31|0.0002686
03:20:33|0.00026859
03:20:34|0.0002686
03:20:35|0.0002686
03:20:36|0.0002686
03:20:37|0.0002686
03:20:38|0.00026859
03:20:38|0.00026859
03:20:41|0.00026866
03:20:42|0.00026867
03:20:42|0.00026865
03:20:43|0.00026865
03:20:44|0.00026866
03:20:45|0.00026865
03:20:47|0.00026865
03:20:48|0.00026865
03:20:49|0.00026865
03:20:50|0.00026865
03:20:51|0.00026865
03:20:52|0.00026865
03:20:53|0.00026864
03:20:54|0.00026864
03:20:55|0.00026864
03:20:56|0.00026864
03:20:57|0.00026864
03:20:58|0.00026861
03:21:00|0.00026861
03:21:01|0.0002686
03:21:02|0.0002686
03:21:03|0.00026859
03:21:04|0.0002686
03:21:04|0.0002686
03:21:06|0.0002686
03:21:07|0.00026865
03:21:07|0.00026865
03:21:09|0.00026865
03:21:10|0.00026868
03:21:12|0.00026868
03:21:13|0.00026865
03:21:14|0.00026864
03:21:14|0.00026862
03:21:15|0.00026854
03:21:17|0.00026855
03:21:18|0.00026854
03:21:19|0.00026872
03:21:20|0.00026872
03:21:21|0.00026876
03:21:22|0.00026882
03:21:23|0.00026882
03:21:24|0.00026883
03:21:24|0.00026883
03:21:26|0.00026883
03:21:27|0.00026875
03:21:28|0.00026875
03:21:29|0.00026873
03:21:31|0.00026873
03:21:31|0.00026863
03:21:32|0.00026857
03:21:34|0.00026861
03:21:35|0.00026861
03:21:36|0.00026861
03:21:37|0.00026865
03:21:38|0.00026865
03:21:39|0.00026866
03:21:40|0.00026868
03:21:42|0.0002688
03:21:43|0.0002688
03:21:44|0.0002688
03:21:44|0.0002688
03:21:46|0.0002688
03:21:46|0.00026878
03:21:47|0.00026874
03:21:49|0.00026873
03:21:49|0.00026873
03:21:51|0.00026868
03:21:52|0.00026868
03:21:52|0.00026867
03:21:54|0.00026866
03:21:55|0.00026866
03:21:56|0.00026866
03:21:57|0.00026857
03:21:58|0.00026857
03:21:59|0.00026858
03:22:00|0.0002686
03:22:01|0.0002686
03:22:02|0.0002686
03:22:04|0.0002686
03:22:05|0.00026869
03:22:05|0.00026871
03:22:07|0.00026871
03:22:08|0.00026874
03:22:09|0.00026874
03:22:10|0.00026874
03:22:11|0.00026875
03:22:12|0.00026875
03:22:14|0.00026876
03:22:14|0.00026874
03:22:15|0.00026874
03:22:16|0.00026895
03:22:17|0.00026895
03:22:18|0.00026895
03:22:19|0.00026895
03:22:21|0.00026885
03:22:21|0.00026889
03:22:23|0.00026888
03:22:23|0.00026888
03:22:26|0.00026895
03:22:26|0.00026891
03:22:28|0.00026889
03:22:30|0.00026895
03:22:30|0.00026895
03:22:32|0.00026895
03:22:34|0.00026896
03:22:34|0.00026897
03:22:36|0.00026897
03:22:36|0.00026897
03:22:37|0.00026906
03:22:38|0.00026908
03:22:40|0.0002691
03:22:40|0.00026912
03:22:41|0.00026912
03:22:43|0.00026912
03:22:43|0.00026912
03:22:45|0.00026912
03:22:46|0.00026912
03:22:47|0.00026912
03:22:48|0.00026911
03:22:49|0.00026911
03:22:50|0.00026912
03:22:51|0.00026912
03:22:52|0.00026912
03:22:54|0.00026912
03:22:54|0.00026912
03:22:56|0.00026912
03:22:57|0.00026906
03:22:58|0.00026907
03:22:59|0.00026895
03:23:00|0.00026895
03:23:02|0.00026895
03:23:02|0.00026895
03:23:03|0.00026894
03:23:04|0.00026886
03:23:06|0.00026886
03:23:06|0.00026879
03:23:08|0.00026879
03:23:08|0.00026888
03:23:09|0.00026895
03:23:10|0.00026905
03:23:11|0.00026905
03:23:12|0.00026904
03:23:14|0.00026904
03:23:15|0.00026904
03:23:16|0.00026904
03:23:17|0.0002691
03:23:18|0.0002691
03:23:19|0.00026911
03:23:19|0.00026905
03:23:21|0.00026905
03:23:22|0.00026925
03:23:23|0.00026923
03:23:24|0.00026916
03:23:25|0.00026911
03:23:27|0.00026932
03:23:29|0.00026944
03:23:30|0.00026936
03:23:31|0.00026936
03:23:31|0.00026934
03:23:33|0.00026936
03:23:34|0.00026937
03:23:35|0.00026937
03:23:36|0.00026939
03:23:37|0.00026939
03:23:38|0.00026942
03:23:39|0.00026941
03:23:40|0.0002694
03:23:42|0.0002694
03:23:44|0.0002694
03:23:44|0.0002694
03:23:46|0.0002694
03:23:47|0.0002694
03:23:47|0.0002694
03:23:49|0.0002694
03:23:50|0.0002694
03:23:51|0.0002694
03:23:52|0.00026945
03:23:53|0.0002695
03:23:54|0.0002695
03:23:55|0.0002695
03:23:56|0.0002695
03:23:57|0.0002695
03:23:59|0.00026953
03:23:59|0.00026953
03:24:01|0.00026949
03:24:01|0.00026949
03:24:03|0.00026953
03:24:03|0.00026954
03:24:05|0.0002696
03:24:05|0.00026965
03:24:07|0.00026965
03:24:07|0.00026964
03:24:10|0.00026965
03:24:11|0.00026964
03:24:11|0.00026964
03:24:13|0.00026964
03:24:14|0.00026953
03:24:15|0.00026953
03:24:16|0.00026954
03:24:18|0.00026954
03:24:18|0.00026954
03:24:19|0.00026953
03:24:20|0.00026943
03:24:21|0.00026954
03:24:22|0.00026954
03:24:23|0.00026955
03:24:25|0.00026962
03:24:25|0.00026961
03:24:27|0.00026962
03:24:27|0.00026964
03:24:29|0.00026964
03:24:31|0.00026965
03:24:32|0.00026985
03:24:33|0.00026974
03:24:34|0.00026976
03:24:35|0.00026976
03:24:36|0.00026963
03:24:38|0.00026968
03:24:39|0.00026976
03:24:40|0.0002697
03:24:41|0.00026976
03:24:42|0.00026976
03:24:43|0.00026976
03:24:44|0.00026977
03:24:45|0.00026974
03:24:47|0.00026976
03:24:48|0.00026976
03:24:49|0.00026976
03:24:50|0.00026978
03:24:50|0.00026982
03:24:52|0.00026982
03:24:53|0.00026982
03:24:54|0.00026982
03:24:56|0.00026982
03:24:56|0.00026982
03:24:57|0.00026976
03:24:58|0.00026976
03:24:59|0.00026976
03:25:01|0.00026969
03:25:02|0.00026969
03:25:03|0.00026984
03:25:03|0.00026984
03:25:04|0.00026993
03:25:05|0.00026998
03:25:07|0.00026999
03:25:08|0.00026994
03:25:09|0.00026995
03:25:09|0.00026995
03:25:11|0.00026995
03:25:12|0.00026995
03:25:13|0.00026995
03:25:14|0.00026992
03:25:15|0.00026996
03:25:16|0.00026996
03:25:17|0.0002699
03:25:18|0.0002699
03:25:19|0.00026984
03:25:20|0.00026983
03:25:22|0.00026984
03:25:23|0.00026984
03:25:23|0.00026982
03:25:25|0.00026982
03:25:25|0.00026982
03:25:26|0.00026981
03:25:27|0.00026971
03:25:30|0.00026969
03:25:30|0.00026969
03:25:31|0.00026969
03:25:32|0.00026968
03:25:34|0.00026968
03:25:35|0.00026965
03:25:36|0.00026966
03:25:38|0.00026961
03:25:38|0.00026961
03:25:39|0.00026963
03:25:40|0.0002696
03:25:42|0.00026958
03:25:42|0.00026958
03:25:44|0.00026958
03:25:45|0.00026957
03:25:46|0.00026957
03:25:47|0.0002696
03:25:49|0.00026951
03:25:49|0.00026954
03:25:50|0.0002695
03:25:52|0.0002695
03:25:53|0.00026939
03:25:54|0.00026938
03:25:56|0.00026936
03:25:57|0.00026945
03:25:58|0.00026944
03:25:59|0.00026937
03:26:00|0.00026937
03:26:01|0.00026929
03:26:02|0.00026936
03:26:04|0.00026939
03:26:04|0.00026937
03:26:06|0.00026935
03:26:07|0.00026935
03:26:07|0.00026928
03:26:09|0.00026928
03:26:10|0.00026938
03:26:11|0.00026938
03:26:12|0.00026944
03:26:13|0.00026944
03:26:14|0.00026941
03:26:15|0.00026934
03:26:16|0.00026937
03:26:17|0.00026937
03:26:18|0.00026937
03:26:19|0.00026937
03:26:20|0.00026937
03:26:22|0.0002693
03:26:22|0.0002693
03:26:23|0.0002693
03:26:24|0.0002693
03:26:25|0.0002693
03:26:26|0.0002693
03:26:27|0.0002693
03:26:29|0.0002693
03:26:30|0.0002693
03:26:32|0.00026931
03:26:33|0.00026933
03:26:34|0.00026933
03:26:35|0.00026933
03:26:36|0.00026935
03:26:37|0.00026935
03:26:39|0.00026934
03:26:40|0.00026946
03:26:41|0.00026942
03:26:43|0.00026942
03:26:43|0.00026949
03:26:45|0.00026949
03:26:46|0.00026954
03:26:46|0.00026955
03:26:48|0.00026956
03:26:49|0.00026961
03:26:50|0.00026966
03:26:52|0.00026969
03:26:53|0.0002697
03:26:54|0.0002697
03:26:54|0.0002697
03:26:56|0.0002697
03:26:57|0.0002697
03:26:58|0.0002697
03:26:59|0.00026971
03:26:59|0.0002697
03:27:00|0.00026981
03:27:02|0.00026969
03:27:03|0.00026964
03:27:04|0.00026964
03:27:05|0.00026965
03:27:06|0.00026965
03:27:07|0.00026976
03:27:08|0.00026979
03:27:09|0.00026983
03:27:10|0.00026984
03:27:11|0.00026985
03:27:12|0.00026985
03:27:13|0.0002698
03:27:14|0.0002698
03:27:15|0.0002698
03:27:16|0.00026973
03:27:17|0.00026974
03:27:18|0.00026979
03:27:19|0.00026979
03:27:20|0.00026979
03:27:21|0.00026979
03:27:22|0.00026979
03:27:23|0.00026979
03:27:25|0.00026979
03:27:25|0.00026979
03:27:28|0.00026974
03:27:28|0.00026974
03:27:31|0.00026971
03:27:31|0.00026972
03:27:33|0.00026965
03:27:34|0.00026965
03:27:35|0.00026968
03:27:37|0.00026975
03:27:37|0.00026975
03:27:39|0.00026965
03:27:40|0.00026958
03:27:42|0.00026962
03:27:43|0.00026962
03:27:45|0.00027015
03:27:46|0.00027008
03:27:47|0.00027009
03:27:48|0.00027009
03:27:49|0.00027013
03:27:51|0.00027012
03:27:52|0.00027012
03:27:52|0.00027014
03:27:54|0.00027014
03:27:55|0.00027014
03:27:55|0.00027014
03:27:56|0.0002702
03:27:57|0.00027018
03:28:00|0.00027018
03:28:01|0.00027021
03:28:01|0.00027022
03:28:02|0.00027021
03:28:04|0.0002703
03:28:04|0.00027023
03:28:05|0.00027026
03:28:07|0.00027027
03:28:09|0.00027045
03:28:09|0.00027023
03:28:10|0.00027023
03:28:12|0.00027022
03:28:13|0.00027027
03:28:13|0.00027032
03:28:14|0.0002705
03:28:15|0.00027064
03:28:16|0.00027058
03:28:17|0.00027054
03:28:18|0.00027054
03:28:21|0.00027062
03:28:22|0.00027061
03:28:22|0.00027061
03:28:24|0.00027047
03:28:24|0.00027048
03:28:25|0.00027042
03:28:27|0.0002704
03:28:28|0.00027041
03:28:28|0.0002704
03:28:29|0.00027033
03:28:31|0.00027033
03:28:32|0.0002703
03:28:34|0.0002703
03:28:35|0.0002703
03:28:35|0.00027014
03:28:37|0.00027014
03:28:38|0.00027014
03:28:39|0.00027014
03:28:40|0.00027009
03:28:41|0.00027011
03:28:42|0.00027012
03:28:43|0.00027004
03:28:44|0.00027
03:28:45|0.00026996
03:28:46|0.00026996
03:28:47|0.00026994
03:28:49|0.00026993
03:28:50|0.00026993
03:28:50|0.00026993
03:28:52|0.00026993
03:28:52|0.00026997
03:28:53|0.00026997
03:28:54|0.00026997
03:28:55|0.00027
03:28:56|0.00026999
03:28:57|0.00027
03:28:59|0.00027
03:29:00|0.00026992
03:29:01|0.00026992
03:29:02|0.00026963
03:29:03|0.00026966
03:29:04|0.00026965
03:29:05|0.00026965
03:29:06|0.00026968
03:29:07|0.00026967
03:29:08|0.00026967
03:29:09|0.00026967
03:29:10|0.00026967
03:29:12|0.00026962
03:29:12|0.00026965
03:29:13|0.00026966
03:29:14|0.00026966
03:29:15|0.00026965
03:29:16|0.00026957
03:29:17|0.00026956
03:29:18|0.0002696
03:29:20|0.00026954
03:29:21|0.0002695
03:29:22|0.0002695
03:29:22|0.00026942
03:29:24|0.00026936
03:29:25|0.00026925
03:29:25|0.00026921
03:29:27|0.00026924
03:29:28|0.00026924
03:29:29|0.00026924
03:29:30|0.00026924
03:29:30|0.00026924
03:29:32|0.00026924
03:29:33|0.00026924
03:29:34|0.0002692
03:29:36|0.0002691
03:29:38|0.00026908
03:29:38|0.00026908
03:29:40|0.00026906
03:29:41|0.0002691
03:29:43|0.0002691
03:29:43|0.00026911
03:29:45|0.0002691
03:29:46|0.0002691
03:29:47|0.0002691
03:29:49|0.0002691
03:29:49|0.0002691
03:29:51|0.0002691
03:29:51|0.0002691
03:29:53|0.0002691
03:29:54|0.0002693
03:29:55|0.00026929
03:29:56|0.00026924
03:29:58|0.00026924
03:29:58|0.00026924
03:29:59|0.00026915
03:30:01|0.00026916
03:30:01|0.00026915
03:30:03|0.00026928
03:30:04|0.00026929
03:30:05|0.00026929
03:30:06|0.00026946
03:30:07|0.00026948
03:30:09|0.00026948
03:30:09|0.00026944
03:30:11|0.00026944
03:30:12|0.00026954
03:30:13|0.00026948
03:30:14|0.00026949
03:30:15|0.00026949
03:30:16|0.00026959
03:30:17|0.00026956
03:30:18|0.00026951
03:30:19|0.00026951
03:30:20|0.0002695
03:30:21|0.0002695
03:30:22|0.00026949
03:30:23|0.00026947
03:30:24|0.00026947
03:30:25|0.00026946
03:30:26|0.00026946
03:30:28|0.00026946
03:30:28|0.00026947
03:30:30|0.00026946
03:30:31|0.00026946
03:30:32|0.00026946
03:30:33|0.00026946
03:30:35|0.00026947
03:30:36|0.00026947
03:30:37|0.00026947
03:30:38|0.00026937
03:30:40|0.00026937
03:30:41|0.00026937
03:30:42|0.00026941
03:30:43|0.0002694
03:30:44|0.00026927
03:30:45|0.00026936
03:30:47|0.00026936
03:30:48|0.00026936
03:30:48|0.00026938
03:30:49|0.00026943
03:30:53|0.00026943
03:30:55|0.00026957
03:30:56|0.00026957
03:30:56|0.00026957
03:30:58|0.00026956
03:30:59|0.00026956
03:31:00|0.00026952
03:31:02|0.0002695
03:31:02|0.00026949
03:31:03|0.00026949
03:31:04|0.00026945
03:31:05|0.00026945
03:31:06|0.00026946
03:31:08|0.00026947
03:31:08|0.0002698
03:31:09|0.00026981
03:31:10|0.0002698
03:31:11|0.0002698
03:31:12|0.00026977
03:31:13|0.00026979
03:31:15|0.00026979
03:31:15|0.00026979
03:31:16|0.00026979
03:31:17|0.00026987
03:31:18|0.00026987
03:31:19|0.00026986
03:31:20|0.00026986
03:31:21|0.00026987
03:31:22|0.00026987
03:31:24|0.00026987
03:31:24|0.00026978
03:31:26|0.00026978
03:31:27|0.00026961
03:31:28|0.00026961
03:31:28|0.00026962
03:31:30|0.00026965
03:31:30|0.00026966
03:31:31|0.00026966
03:31:33|0.00026966
03:31:33|0.00026966
03:31:35|0.00026965
03:31:36|0.00026962
03:31:37|0.00026962
03:31:38|0.00026962
03:31:40|0.00026962
03:31:40|0.00026962
03:31:42|0.00026962
03:31:43|0.00026971
03:31:44|0.00026963
03:31:45|0.00026971
03:31:46|0.00026971
03:31:48|0.00026982
03:31:49|0.00026986
03:31:50|0.00026986
03:31:50|0.00026986
03:31:52|0.00026986
03:31:53|0.00026986
03:31:54|0.00026986
03:31:55|0.00026985
03:31:57|0.00026978
03:31:58|0.00026978
03:32:00|0.00026964
03:32:00|0.00026953
03:32:01|0.00026954
03:32:02|0.00026942
03:32:04|0.00026942
03:32:05|0.00026949
03:32:06|0.00026966
03:32:07|0.00026966
03:32:09|0.00026978
03:32:09|0.00026981
03:32:10|0.00026942
03:32:11|0.00026941
03:32:12|0.00026948
03:32:13|0.00026948
03:32:14|0.00026947
03:32:15|0.00026948
03:32:16|0.00026955
03:32:17|0.00026957
03:32:18|0.00026963
03:32:19|0.00026963
03:32:20|0.00026963
03:32:21|0.00026963
03:32:23|0.00026963
03:32:24|0.00026964
03:32:24|0.00026965
03:32:26|0.00026965
03:32:26|0.00026965
03:32:27|0.00026965
03:32:28|0.00026965
03:32:30|0.00026961
03:32:30|0.00026961
03:32:31|0.00026961
03:32:33|0.00026961
03:32:34|0.00026961
03:32:35|0.00026961
03:32:36|0.00026961
03:32:36|0.00026961
03:32:38|0.00026937
03:32:40|0.00026952
03:32:41|0.00026951
03:32:42|0.0002695
03:32:43|0.0002695
03:32:45|0.00026947
03:32:46|0.00026947
03:32:47|0.00026947
03:32:47|0.00026947
03:32:49|0.00026947
03:32:50|0.00026921
03:32:51|0.00026932
03:32:52|0.00026932
03:32:53|0.00026938
03:32:54|0.00026935
03:32:56|0.00026935
03:32:57|0.00026931
03:32:58|0.00026926
03:32:59|0.00026926
03:33:00|0.0002692
03:33:01|0.00026923
03:33:02|0.00026917
03:33:04|0.0002691
03:33:04|0.00026906
03:33:05|0.00026905
03:33:07|0.00026905
03:33:08|0.00026905
03:33:08|0.0002691
03:33:09|0.00026905
03:33:10|0.00026907
03:33:12|0.00026907
03:33:13|0.00026907
03:33:14|0.00026907
03:33:15|0.00026907
03:33:16|0.00026907
03:33:16|0.00026909
03:33:18|0.00026912
03:33:19|0.00026912
03:33:20|0.00026912
03:33:21|0.00026921
03:33:22|0.00026924
03:33:23|0.00026924
03:33:24|0.00026931
03:33:25|0.00026935
03:33:26|0.00026925
03:33:27|0.00026926
03:33:28|0.00026926
03:33:30|0.00026925
03:33:30|0.00026933
03:33:31|0.00026933
03:33:32|0.00026933
03:33:33|0.00026932
03:33:34|0.00026932
03:33:36|0.00026932
03:33:37|0.00026932
03:33:38|0.00026932
03:33:40|0.00026922
03:33:41|0.00026922
03:33:42|0.00026922
03:33:43|0.00026922
03:33:44|0.00026922
03:33:45|0.00026936
03:33:46|0.00026937
03:33:47|0.00026937
03:33:48|0.00026937
03:33:50|0.00026937
03:33:50|0.00026937
03:33:51|0.00026934
03:33:52|0.00026936
03:33:54|0.00026936
03:33:54|0.00026936
03:33:55|0.00026936
03:33:56|0.00026936
03:33:57|0.00026936
03:33:59|0.00026936
03:33:59|0.00026945
03:34:00|0.00026945
03:34:01|0.00026946
03:34:02|0.00026946
03:34:03|0.00026947
03:34:04|0.00026956
03:34:06|0.0002695
03:34:06|0.00026953
03:34:08|0.00026956
03:34:09|0.00026957
03:34:10|0.00026957
03:34:11|0.00026957
03:34:12|0.00026957
03:34:13|0.00026958
03:34:14|0.00026958
03:34:15|0.0002695
03:34:17|0.0002695
03:34:17|0.0002695
03:34:18|0.00026951
03:34:19|0.00026953
03:34:21|0.00026953
03:34:22|0.00026957
03:34:23|0.00026957
03:34:24|0.00026958
03:34:24|0.00026957
03:34:26|0.00026954
03:34:27|0.00026954
03:34:28|0.00026954
03:34:29|0.00026947
03:34:30|0.00026946
03:34:31|0.00026946
03:34:32|0.00026946
03:34:33|0.00026946
03:34:34|0.00026939
03:34:35|0.00026925
03:34:36|0.00026925
03:34:38|0.0002693
03:34:38|0.00026927
03:34:41|0.00026922
03:34:41|0.00026923
03:34:42|0.00026928
03:34:43|0.00026928
03:34:44|0.0002693
03:34:45|0.0002693
03:34:47|0.0002693
03:34:47|0.0002693
03:34:49|0.0002693
03:34:50|0.00026929
03:34:51|0.0002693
03:34:52|0.00026933
03:34:54|0.0002693
03:34:55|0.0002693
03:34:56|0.0002693
03:34:57|0.0002693
03:34:58|0.0002693
03:34:59|0.00026929
03:35:00|0.00026929
03:35:01|0.0002694
03:35:02|0.00026934
03:35:04|0.00026934
03:35:04|0.00026915
03:35:05|0.00026915
03:35:07|0.0002692
03:35:07|0.00026937
03:35:08|0.00026943
03:35:10|0.00026943
03:35:10|0.00026936
03:35:12|0.00026936
03:35:13|0.00026944
03:35:14|0.00026943
03:35:14|0.00026943
03:35:16|0.00026943
03:35:17|0.00026943
03:35:17|0.00026944
03:35:18|0.00026944
03:35:20|0.00026944
03:35:21|0.00026933
03:35:22|0.00026933
03:35:23|0.00026934
03:35:23|0.00026934
03:35:25|0.00026934
03:35:26|0.00026934
03:35:27|0.00026937
03:35:28|0.00026937
03:35:29|0.00026937
03:35:30|0.00026937
03:35:31|0.00026937
03:35:33|0.0002694
03:35:34|0.0002694
03:35:34|0.00026942
03:35:36|0.00026942
03:35:36|0.0002694
03:35:38|0.00026938
03:35:39|0.00026933
03:35:41|0.00026934
03:35:42|0.00026934
03:35:43|0.00026934
03:35:44|0.00026934
03:35:46|0.00026937
03:35:46|0.00026937
03:35:48|0.00026946
03:35:49|0.00026948
03:35:49|0.00026948
03:35:50|0.00026948
03:35:51|0.00026948
03:35:53|0.00026948
03:35:53|0.00026948
03:35:55|0.00026948
03:35:56|0.00026948
03:35:56|0.00026948
03:35:57|0.00026948
03:35:58|0.00026948
03:36:00|0.00026946
03:36:00|0.00026949
03:36:02|0.00026949
03:36:02|0.0002695
03:36:04|0.00026943
03:36:05|0.00026943
03:36:06|0.00026943
03:36:06|0.00026944
03:36:08|0.00026952
03:36:08|0.0002695
03:36:10|0.0002695
03:36:11|0.0002695
03:36:12|0.0002695
03:36:14|0.0002695
03:36:14|0.0002695
03:36:15|0.0002695
03:36:17|0.0002695
03:36:18|0.00026952
03:36:19|0.00026947
03:36:20|0.00026948
03:36:21|0.00026933
03:36:22|0.00026933
03:36:23|0.00026939
03:36:24|0.00026935
03:36:25|0.00026935
03:36:26|0.00026935
03:36:27|0.00026936
03:36:28|0.00026929
03:36:29|0.00026931
03:36:30|0.00026931
03:36:31|0.00026931
03:36:32|0.00026931
03:36:33|0.00026937
03:36:34|0.00026929
03:36:35|0.00026929
03:36:36|0.00026911
03:36:38|0.00026911
03:36:38|0.00026912
03:36:40|0.00026905
03:36:41|0.00026905
03:36:43|0.00026905
03:36:43|0.00026911
03:36:45|0.00026911
03:36:47|0.00026912
03:36:48|0.00026917
03:36:50|0.00026917
03:36:51|0.00026935
03:36:52|0.00026935
03:36:53|0.00026935
03:36:54|0.00026938
03:36:55|0.0002694
03:36:56|0.0002694
03:36:58|0.00026951
03:36:59|0.00026951
03:36:59|0.00026951
03:37:00|0.00026951
03:37:02|0.00026954
03:37:03|0.00026951
03:37:04|0.00026947
03:37:05|0.00026935
03:37:06|0.00026937
03:37:08|0.00026947
03:37:08|0.0002695
03:37:09|0.00026947
03:37:10|0.00026945
03:37:11|0.00026945
03:37:12|0.00026945
03:37:13|0.00026945
03:37:15|0.00026945
03:37:15|0.00026945
03:37:17|0.00026945
03:37:17|0.00026945
03:37:18|0.0002695
03:37:19|0.0002695
03:37:20|0.0002695
03:37:22|0.0002694
03:37:22|0.00026941
03:37:24|0.00026941
03:37:24|0.00026941
03:37:26|0.00026941
03:37:26|0.00026923
03:37:27|0.00026923
03:37:28|0.00026926
03:37:30|0.00026931
03:37:31|0.00026935
03:37:32|0.00026939
03:37:32|0.00026939
03:37:34|0.00026939
03:37:35|0.00026941
03:37:36|0.00026946
03:37:37|0.00026932
03:37:38|0.00026936
03:37:39|0.00026936
03:37:41|0.00026942
03:37:41|0.00026944
03:37:43|0.00026944
03:37:44|0.00026945
03:37:45|0.00026945
03:37:46|0.00026945
03:37:47|0.00026944
03:37:49|0.00026945
03:37:49|0.00026945
03:37:51|0.0002695
03:37:52|0.0002695
03:37:53|0.00026949
03:37:54|0.00026949
03:37:55|0.00026949
03:37:57|0.00026949
03:37:57|0.00026949
03:37:58|0.00026943
03:37:59|0.00026943
03:38:01|0.00026943
03:38:02|0.00026942
03:38:03|0.00026939
03:38:04|0.00026936
03:38:05|0.00026936
03:38:06|0.00026936
03:38:07|0.00026936
03:38:08|0.00026936
03:38:09|0.00026936
03:38:10|0.00026936
03:38:12|0.00026936
03:38:12|0.00026936
03:38:14|0.00026936
03:38:14|0.00026938
03:38:15|0.00026938
03:38:17|0.00026938
03:38:17|0.00026936
03:38:19|0.00026936
03:38:19|0.00026936
03:38:21|0.00026936
03:38:22|0.00026936
03:38:22|0.0002694
03:38:24|0.0002694
03:38:24|0.0002696
03:38:25|0.0002696
03:38:28|0.00026954
03:38:29|0.00026954
03:38:29|0.00026954
03:38:30|0.00026954
03:38:31|0.00026954
03:38:32|0.00026957
03:38:34|0.00026957
03:38:34|0.00026957
03:38:36|0.00026947
03:38:37|0.00026938
03:38:37|0.00026938
03:38:39|0.00026939
03:38:40|0.00026939
03:38:42|0.00026939
03:38:43|0.00026939
03:38:44|0.00026939
03:38:46|0.00026938
03:38:46|0.00026937
03:38:47|0.00026937
03:38:50|0.00026937
03:38:50|0.00026937
03:38:52|0.00026937
03:38:53|0.00026937
03:38:54|0.00026937
03:38:55|0.00026938
03:38:57|0.00026938
03:38:58|0.00026939
03:38:58|0.00026939
03:39:00|0.00026939
03:39:01|0.00026939
03:39:03|0.00026939
03:39:04|0.00026939
03:39:04|0.00026939
03:39:06|0.00026941
03:39:07|0.00026949
03:39:08|0.00026949
03:39:09|0.00026959
03:39:10|0.00026959
03:39:11|0.00026959
03:39:12|0.0002696
03:39:14|0.00026959
03:39:15|0.0002694
03:39:16|0.00026941
03:39:16|0.00026941
03:39:18|0.00026941
03:39:19|0.00026942
03:39:20|0.00026943
03:39:21|0.00026943
03:39:22|0.00026921
03:39:23|0.00026922
03:39:24|0.00026922
03:39:25|0.00026922
03:39:26|0.00026921
03:39:27|0.00026921
03:39:28|0.00026922
03:39:29|0.00026922
03:39:31|0.00026922
03:39:31|0.00026922
03:39:33|0.00026921
03:39:33|0.00026917
03:39:35|0.00026915
03:39:36|0.00026915
03:39:36|0.00026916
03:39:38|0.00026916
03:39:39|0.00026916
03:39:40|0.00026916
03:39:41|0.00026916
03:39:43|0.00026918
03:39:44|0.00026918
03:39:46|0.0002692
03:39:48|0.00026924
03:39:49|0.00026924
03:39:49|0.00026921
03:39:50|0.00026921
03:39:52|0.00026921
03:39:52|0.00026921
03:39:54|0.00026921
03:39:55|0.00026921
03:39:56|0.00026921
03:39:56|0.0002692
03:39:59|0.0002692
03:40:00|0.0002692
03:40:01|0.00026921
03:40:02|0.00026929
03:40:03|0.00026928
03:40:05|0.00026932
03:40:06|0.00026932
03:40:07|0.00026931
03:40:07|0.00026931
03:40:08|0.00026919
03:40:10|0.00026919
03:40:11|0.00026919
03:40:12|0.00026919
03:40:13|0.0002692
03:40:14|0.0002692
03:40:15|0.0002692
03:40:16|0.0002692
03:40:17|0.0002692
03:40:18|0.0002692
03:40:19|0.0002692
03:40:20|0.00026937
03:40:22|0.00026944
03:40:22|0.00026944
03:40:23|0.00026946
03:40:25|0.00026951
03:40:25|0.00026951
03:40:26|0.0002694
03:40:27|0.0002695
03:40:29|0.0002695
03:40:29|0.00026929
03:40:31|0.00026929
03:40:32|0.00026929
03:40:32|0.00026929
03:40:34|0.00026929
03:40:35|0.00026929
03:40:36|0.00026927
03:40:37|0.00026927
03:40:38|0.00026927
03:40:39|0.00026927
03:40:39|0.00026927
03:40:40|0.0002693
03:40:42|0.00026932
03:40:44|0.00026932
03:40:45|0.00026932
03:40:46|0.00026932
03:40:47|0.00026922
03:40:48|0.00026922
03:40:49|0.00026924
03:40:50|0.00026924
03:40:51|0.00026924
03:40:58|0.00026921
03:40:58|0.00026921
03:40:59|0.00026921
03:41:00|0.00026927
03:41:01|0.00026927
03:41:03|0.00026927
03:41:04|0.00026927
03:41:05|0.00026927
03:41:06|0.00026927
03:41:07|0.00026927
03:41:09|0.00026927
03:41:09|0.00026927
03:41:10|0.00026927
03:41:11|0.0002692
03:41:13|0.0002692
03:41:13|0.0002692
03:41:15|0.00026923
03:41:15|0.00026925
03:41:16|0.00026929
03:41:18|0.00026929
03:41:19|0.00026929
03:41:19|0.00026929
03:41:20|0.00026929
03:41:22|0.00026924
03:41:23|0.00026921
03:41:24|0.00026921
03:41:25|0.00026921
03:41:26|0.00026921
03:41:27|0.00026921
03:41:28|0.0002693
03:41:29|0.0002693
03:41:30|0.0002693
03:41:32|0.00026929
03:41:32|0.00026922
03:41:34|0.00026923
03:41:34|0.00026922
03:41:35|0.00026919
03:41:37|0.00026919
03:41:37|0.00026923
03:41:39|0.00026925
03:41:41|0.00026925
03:41:41|0.00026955
03:41:43|0.00026961
03:41:43|0.00026932
03:41:45|0.00026932
03:41:45|0.00026932
03:41:47|0.00026932
03:41:49|0.0002694
03:41:49|0.0002694
03:41:51|0.00026935
03:41:53|0.00026936
03:41:54|0.00026935
03:41:55|0.00026936
03:41:56|0.00026936
03:41:57|0.00026936
03:41:58|0.00026936
03:41:59|0.00026936
03:42:00|0.00026936
03:42:00|0.00026936
03:42:02|0.00026936
03:42:03|0.00026936
03:42:04|0.00026931
03:42:06|0.00026924
03:42:06|0.00026933
03:42:07|0.00026933
03:42:08|0.0002694
03:42:10|0.0002694
03:42:11|0.0002694
03:42:11|0.00026939
03:42:12|0.00026939
03:42:15|0.00026941
03:42:15|0.00026949
03:42:16|0.00026939
03:42:17|0.00026945
03:42:18|0.00026945
03:42:19|0.00026945
03:42:20|0.00026945
03:42:21|0.00026937
03:42:23|0.00026937
03:42:24|0.00026937
03:42:24|0.00026945
03:42:26|0.00026939
03:42:26|0.00026939
03:42:28|0.00026942
03:42:28|0.00026942
03:42:30|0.00026942
03:42:31|0.00026942
03:42:31|0.00026946
03:42:32|0.00026944
03:42:33|0.00026945
03:42:35|0.00026946
03:42:35|0.00026948
03:42:37|0.00026948
03:42:38|0.00026958
03:42:38|0.00026958
03:42:41|0.00026957
03:42:42|0.00026954
03:42:42|0.00026954
03:42:44|0.00026953
03:42:45|0.00026953
03:42:46|0.00026948
03:42:48|0.00026948
03:42:49|0.00026948
03:42:50|0.00026948
03:42:51|0.00026938
03:42:52|0.00026937
03:42:54|0.00026936
03:42:55|0.00026936
03:42:55|0.00026936
03:42:56|0.00026936
03:42:57|0.00026936
03:42:59|0.00026936
03:43:00|0.00026935
03:43:00|0.00026935
03:43:02|0.00026935
03:43:03|0.00026935
03:43:05|0.0002694
03:43:05|0.00026934
03:43:07|0.00026954
03:43:07|0.00026953
03:43:09|0.00026953
03:43:09|0.00026954
03:43:11|0.00026954
03:43:12|0.00026956
03:43:13|0.00026956
03:43:14|0.00026956
03:43:15|0.00026955
03:43:16|0.00026955
03:43:17|0.00026955
03:43:18|0.0002696
03:43:19|0.0002696
03:43:20|0.0002696
03:43:22|0.00026945
03:43:22|0.00026942
03:43:23|0.00026942
03:43:24|0.00026938
03:43:25|0.00026938
03:43:27|0.00026938
03:43:28|0.00026938
03:43:28|0.00026938
03:43:29|0.00026938
03:43:31|0.00026934
03:43:32|0.00026934
03:43:33|0.0002693
03:43:34|0.00026932
03:43:35|0.00026934
03:43:36|0.00026934
03:43:37|0.00026934
03:43:38|0.00026934
03:43:38|0.00026934
03:43:40|0.00026934
03:43:41|0.00026935
03:43:42|0.00026935
03:43:42|0.00026935
03:43:44|0.00026935
03:43:45|0.00026939
03:43:47|0.00026939
03:43:49|0.00026938
03:43:50|0.00026939
03:43:51|0.00026939
03:43:52|0.00026939
03:43:53|0.00026939
03:43:55|0.00026939
03:43:56|0.00026933
03:43:57|0.00026934
03:43:58|0.00026934
03:43:59|0.00026934
03:44:00|0.00026938
03:44:02|0.00026938
03:44:02|0.00026933
03:44:03|0.00026933
03:44:06|0.00026934
03:44:07|0.00026937
03:44:07|0.00026942
03:44:09|0.00026943
03:44:10|0.00026942
03:44:11|0.00026942
03:44:12|0.00026942
03:44:14|0.00026942
03:44:15|0.00026943
03:44:16|0.00026942
03:44:17|0.00026942
03:44:18|0.00026946
03:44:19|0.00026947
03:44:20|0.00026958
03:44:21|0.00026961
03:44:23|0.00026963
03:44:23|0.00026966
03:44:25|0.00026974
03:44:26|0.00026974
03:44:26|0.00026973
03:44:28|0.00026973
03:44:29|0.00026969
03:44:30|0.00026969
03:44:31|0.00026965
03:44:32|0.00026963
03:44:34|0.00026959
03:44:34|0.00026958
03:44:35|0.00026954
03:44:37|0.0002695
03:44:38|0.0002695
03:44:40|0.0002695
03:44:40|0.00026949
03:44:41|0.00026949
03:44:43|0.00026949
03:44:43|0.00026949
03:44:45|0.00026949
03:44:46|0.00026949
03:44:47|0.00026949
03:44:49|0.00026949
03:44:49|0.00026949
03:44:50|0.00026949
03:44:51|0.00026949
03:44:53|0.00026947
03:44:55|0.00026947
03:44:56|0.00026947
03:44:56|0.00026947
03:44:58|0.00026947
03:44:59|0.00026946
03:45:00|0.00026946
03:45:02|0.00026946
03:45:02|0.00026946
03:45:04|0.00026952
03:45:04|0.00026954
03:45:06|0.00026944
03:45:07|0.00026937
03:45:08|0.00026942
03:45:09|0.00026944
03:45:11|0.00026944
03:45:11|0.00026929
03:45:13|0.00026929
03:45:13|0.00026924
03:45:15|0.00026926
03:45:16|0.00026928
03:45:17|0.00026928
03:45:18|0.00026925
03:45:18|0.00026925
03:45:21|0.00026924
03:45:21|0.00026926
03:45:23|0.00026926
03:45:24|0.00026926
03:45:24|0.00026927
03:45:25|0.00026927
03:45:26|0.00026939
03:45:27|0.0002694
03:45:28|0.0002694
03:45:29|0.0002694
03:45:31|0.0002694
03:45:31|0.00026944
03:45:33|0.00026946
03:45:34|0.00026946
03:45:35|0.0002695
03:45:35|0.0002695
03:45:37|0.0002695
03:45:38|0.00026932
03:45:39|0.00026932
03:45:40|0.00026933
03:45:41|0.00026933
03:45:43|0.00026933
03:45:43|0.00026933
03:45:44|0.00026933
03:45:46|0.00026933
03:45:47|0.00026933
03:45:48|0.00026933
03:45:49|0.00026933
03:45:50|0.00026933
03:45:51|0.00026933
03:45:52|0.00026932
03:45:53|0.00026932
03:45:54|0.00026932
03:45:55|0.00026932
03:45:56|0.00026932
03:45:57|0.00026932
03:45:58|0.0002694
03:45:59|0.0002694
03:46:00|0.0002694
03:46:02|0.00026941
03:46:02|0.00026942
03:46:04|0.00026944
03:46:04|0.00026941
03:46:05|0.00026935
03:46:06|0.00026936
03:46:07|0.00026936
03:46:09|0.00026937
03:46:10|0.00026937
03:46:10|0.00026935
03:46:12|0.00026935
03:46:13|0.00026936
03:46:14|0.00026936
03:46:15|0.00026936
03:46:15|0.00026936
03:46:17|0.00026935
03:46:18|0.00026935
03:46:19|0.00026926
03:46:20|0.00026927
03:46:21|0.00026927
03:46:22|0.00026927
03:46:24|0.0002693
03:46:24|0.0002693
03:46:25|0.00026933
03:46:26|0.00026933
03:46:27|0.00026933
03:46:29|0.00026932
03:46:30|0.00026932
03:46:31|0.00026934
03:46:32|0.00026935
03:46:33|0.00026935
03:46:34|0.00026936
03:46:35|0.00026936
03:46:36|0.00026931
03:46:37|0.00026929
03:46:38|0.0002693
03:46:40|0.0002693
03:46:41|0.0002693
03:46:41|0.00026939
03:46:42|0.00026939
03:46:43|0.00026939
03:46:44|0.00026939
03:46:45|0.00026939
03:46:46|0.00026939
03:46:47|0.00026939
03:46:49|0.00026939
03:46:51|0.0002695
03:46:53|0.0002695
03:46:54|0.0002695
03:46:55|0.00026953
03:46:57|0.00026959
03:46:58|0.00026958
03:46:59|0.00026969
03:46:59|0.00026969
03:47:00|0.00026969
03:47:02|0.0002698
03:47:03|0.00026977
03:47:04|0.00026977
03:47:05|0.00026977
03:47:06|0.00026987
03:47:07|0.00026987
03:47:09|0.00026987
03:47:10|0.00026987
03:47:10|0.00026987
03:47:12|0.0002699
03:47:13|0.0002699
03:47:13|0.00026989
03:47:15|0.00026989
03:47:15|0.00026989
03:47:16|0.00026989
03:47:19|0.00026989
03:47:19|0.0002699
03:47:20|0.0002699
03:47:21|0.0002699
03:47:22|0.00026989
03:47:23|0.00026989
03:47:25|0.00026989
03:47:25|0.00026989
03:47:26|0.00026989
03:47:28|0.00026989
03:47:29|0.00026989
03:47:29|0.00026989
03:47:31|0.0002699
03:47:31|0.0002699
03:47:32|0.0002699
03:47:33|0.00026978
03:47:35|0.00026969
03:47:35|0.00026969
03:47:37|0.00026961
03:47:38|0.00026961
03:47:39|0.00026954
03:47:40|0.00026962
03:47:41|0.00026979
03:47:41|0.00026979
03:47:43|0.00026979
03:47:44|0.00026979
03:47:45|0.00026979
03:47:46|0.00026979
03:47:47|0.00026979
03:47:48|0.00026978
03:47:49|0.00026978
03:47:50|0.00026978
03:47:52|0.00026979
03:47:52|0.00026946
03:47:54|0.00026949
03:47:55|0.00026949
03:47:57|0.00026952
03:47:57|0.00026955
03:47:58|0.00026955
03:47:59|0.00026964
03:48:00|0.00026964
03:48:01|0.00026964
03:48:02|0.00026963
03:48:03|0.00026964
03:48:04|0.00026972
03:48:05|0.00026979
03:48:07|0.00026982
03:48:07|0.00026983
03:48:09|0.00026983
03:48:09|0.00026983
03:48:11|0.00026983
03:48:12|0.00026974
03:48:13|0.00026975
03:48:14|0.00026978
03:48:15|0.00026964
03:48:16|0.00026963
03:48:17|0.00026963
03:48:18|0.00026963
03:48:19|0.00026963
03:48:20|0.00026963
03:48:21|0.00026963
03:48:22|0.00026964
03:48:23|0.00026965
03:48:25|0.00026965
03:48:26|0.00026965
03:48:27|0.00026965
03:48:27|0.00026965
03:48:28|0.00026964
03:48:29|0.00026964
03:48:30|0.00026964
03:48:31|0.00026964
03:48:33|0.00026965
03:48:33|0.00026965
03:48:34|0.00026964
03:48:35|0.00026964
03:48:36|0.00026964
03:48:38|0.00026964
03:48:38|0.00026964
03:48:40|0.00026964
03:48:40|0.00026964
03:48:41|0.00026965
03:48:43|0.00026965
03:48:43|0.00026965
03:48:45|0.00026965
03:48:46|0.00026963
03:48:46|0.00026959
03:48:48|0.00026955
03:48:49|0.00026955
03:48:50|0.00026955
03:48:52|0.00026955
03:48:53|0.00026952
03:48:55|0.00026949
03:48:56|0.0002695
03:48:56|0.0002695
03:48:58|0.0002695
03:48:59|0.0002695
03:49:00|0.0002695
03:49:01|0.00026953
03:49:02|0.00026953
03:49:02|0.00026955
03:49:03|0.00026955
03:49:05|0.00026953
03:49:06|0.0002695
03:49:06|0.0002695
03:49:08|0.00026959
03:49:09|0.00026957
03:49:10|0.00026957
03:49:12|0.00026957
03:49:12|0.00026957
03:49:13|0.00026957
03:49:14|0.00026956
03:49:16|0.00026956
03:49:17|0.00026957
03:49:17|0.00026957
03:49:18|0.00026956
03:49:19|0.00026954
03:49:20|0.00026954
03:49:21|0.00026954
03:49:23|0.00026954
03:49:23|0.00026954
03:49:25|0.00026954
03:49:26|0.00026954
03:49:27|0.00026954
03:49:28|0.00026954
03:49:29|0.00026954
03:49:30|0.00026954
03:49:31|0.00026954
03:49:32|0.00026954
03:49:33|0.00026954
03:49:34|0.00026954
03:49:35|0.00026954
03:49:36|0.0002697
03:49:37|0.0002697
03:49:38|0.00026982
03:49:39|0.00026982
03:49:40|0.00026981
03:49:41|0.00026981
03:49:42|0.00026988
03:49:43|0.00026988
03:49:44|0.00026988
03:49:45|0.00026988
03:49:46|0.00026987
03:49:47|0.00026987
03:49:48|0.00026987
03:49:49|0.00026988
03:49:50|0.00026988
03:49:51|0.00027007
03:49:53|0.00027007
03:49:55|0.00027007
03:49:56|0.00027009
03:49:56|0.00027009
03:49:58|0.0002701
03:50:00|0.0002701
03:50:00|0.00027022
03:50:02|0.00027027
03:50:02|0.00027028
03:50:03|0.00027029
03:50:05|0.00027029
03:50:06|0.00027026
03:50:07|0.00027024
03:50:08|0.00027025
03:50:09|0.00027034
03:50:11|0.00027033
03:50:12|0.00027034
03:50:12|0.00027034
03:50:13|0.00027034
03:50:14|0.00027039
03:50:15|0.0002705
03:50:17|0.0002705
03:50:18|0.00027051
03:50:19|0.00027055
03:50:20|0.00027054
03:50:20|0.00027054
03:50:21|0.00027053
03:50:23|0.00027051
03:50:24|0.00027059
03:50:25|0.00027057
03:50:25|0.00027057
03:50:27|0.00027057
03:50:28|0.00027054
03:50:29|0.00027055
03:50:30|0.00027054
03:50:31|0.00027055
03:50:32|0.00027049
03:50:33|0.00027054
03:50:34|0.00027055
03:50:35|0.00027055
03:50:36|0.00027055
03:50:38|0.00027054
03:50:39|0.00027051
03:50:39|0.00027051
03:50:42|0.00027055
03:50:42|0.00027055
03:50:44|0.00027055
03:50:45|0.00027052
03:50:45|0.00027052
03:50:46|0.00027048
03:50:47|0.00027048
03:50:49|0.00027047
03:50:50|0.00027048
03:50:51|0.00027053
03:50:52|0.00027053
03:50:54|0.00027063
03:50:54|0.00027061
03:50:56|0.0002706
03:50:57|0.00027061
03:50:59|0.00027061
03:51:00|0.00027053
03:51:01|0.00027053
03:51:02|0.00027054
03:51:04|0.0002705
03:51:05|0.0002705
03:51:05|0.00027042
03:51:06|0.00027045
03:51:08|0.00027045
03:51:09|0.00027045
03:51:10|0.00027045
03:51:11|0.00027045
03:51:12|0.0002706
03:51:13|0.0002706
03:51:14|0.00027065
03:51:14|0.00027074
03:51:16|0.00027074
03:51:17|0.00027074
03:51:18|0.00027071
03:51:19|0.00027074
03:51:20|0.00027074
03:51:21|0.00027074
03:51:22|0.00027074
03:51:23|0.00027075
03:51:24|0.00027077
03:51:25|0.00027077
03:51:26|0.00027085
03:51:28|0.00027085
03:51:28|0.0002711
03:51:29|0.00027111
03:51:30|0.00027144
03:51:31|0.00027139
03:51:32|0.0002714
03:51:33|0.00027139
03:51:34|0.00027139
03:51:36|0.00027139
03:51:37|0.00027152
03:51:37|0.00027131
03:51:38|0.00027132
03:51:41|0.00027133
03:51:41|0.00027137
03:51:43|0.00027138
03:51:43|0.00027138
03:51:44|0.00027137
03:51:45|0.00027138
03:51:46|0.00027137
03:51:47|0.00027132
03:51:48|0.00027133
03:51:50|0.00027149
03:51:50|0.00027152
03:51:51|0.00027153
03:51:52|0.00027156
03:51:54|0.00027157
03:51:56|0.00027157
03:51:57|0.00027151
03:51:58|0.00027151
03:52:00|0.00027149
03:52:01|0.00027146
03:52:02|0.00027146
03:52:03|0.00027146
03:52:05|0.00027137
03:52:05|0.00027137
03:52:07|0.00027131
03:52:08|0.00027123
03:52:09|0.00027123
03:52:10|0.0002712
03:52:11|0.0002712
03:52:12|0.00027122
03:52:12|0.00027116
03:52:13|0.00027112
03:52:15|0.00027111
03:52:16|0.00027098
03:52:17|0.00027097
03:52:18|0.00027095
03:52:20|0.00027091
03:52:20|0.0002709
03:52:22|0.00027083
03:52:23|0.00027083
03:52:23|0.00027082
03:52:25|0.00027082
03:52:25|0.00027082
03:52:26|0.00027069
03:52:27|0.00027069
03:52:28|0.00027069
03:52:30|0.00027069
03:52:32|0.00027069
03:52:33|0.00027059
03:52:33|0.00027059
03:52:35|0.0002709
03:52:36|0.0002709
03:52:37|0.00027095
03:52:38|0.00027094
03:52:39|0.00027096
03:52:39|0.00027091
03:52:40|0.00027089
03:52:42|0.00027084
03:52:42|0.00027075
03:52:43|0.00027075
03:52:44|0.00027068
03:52:45|0.00027078
03:52:47|0.00027081
03:52:47|0.00027081
03:52:48|0.00027081
03:52:49|0.0002708
03:52:50|0.00027085
03:52:51|0.00027086
03:52:53|0.00027085
03:52:53|0.00027078
03:52:56|0.00027078
03:52:56|0.00027078
03:52:58|0.00027068
03:53:00|0.00027073
03:53:01|0.00027079
03:53:02|0.00027076
03:53:03|0.00027076
03:53:04|0.00027076
03:53:05|0.00027076
03:53:07|0.00027074
03:53:08|0.00027074
03:53:09|0.00027074
03:53:10|0.0002709
03:53:11|0.00027102
03:53:12|0.00027102
03:53:14|0.00027105
03:53:15|0.00027104
03:53:16|0.00027104
03:53:17|0.0002711
03:53:18|0.00027103
03:53:19|0.00027105
03:53:20|0.00027109
03:53:21|0.00027109
03:53:22|0.00027108
03:53:23|0.00027108
03:53:24|0.00027108
03:53:25|0.00027113
03:53:26|0.00027109
03:53:28|0.00027109
03:53:28|0.00027116
03:53:30|0.0002711
03:53:30|0.0002711
03:53:32|0.0002711
03:53:33|0.0002711
03:53:33|0.0002711
03:53:34|0.00027105
03:53:36|0.00027106
03:53:37|0.00027106
03:53:38|0.00027115
03:53:39|0.00027115
03:53:40|0.00027116
03:53:41|0.00027116
03:53:42|0.00027116
03:53:43|0.00027121
03:53:44|0.0002712
03:53:45|0.00027119
03:53:46|0.00027115
03:53:47|0.00027114
03:53:48|0.00027114
03:53:49|0.00027114
03:53:50|0.00027105
03:53:52|0.00027105
03:53:52|0.00027103
03:53:53|0.00027103
03:53:55|0.00027103
03:53:55|0.00027103
03:53:56|0.00027091
03:53:58|0.00027091
03:53:59|0.00027091
03:54:01|0.00027091
03:54:02|0.00027091
03:54:03|0.00027102
03:54:04|0.00027095
03:54:05|0.00027095
03:54:07|0.00027095
03:54:07|0.00027111
03:54:08|0.00027111
03:54:09|0.00027111
03:54:10|0.00027113
03:54:11|0.00027116
03:54:12|0.00027119
03:54:13|0.00027119
03:54:14|0.00027113
03:54:16|0.00027113
03:54:16|0.00027113
03:54:18|0.00027101
03:54:18|0.00027101
03:54:20|0.000271
03:54:21|0.000271
03:54:21|0.00027099
03:54:23|0.000271
03:54:23|0.000271
03:54:24|0.000271
03:54:25|0.000271
03:54:26|0.000271
03:54:28|0.000271
03:54:29|0.00027093
03:54:30|0.00027093
03:54:31|0.00027092
03:54:32|0.00027092
03:54:33|0.00027092
03:54:34|0.00027092
03:54:35|0.00027092
03:54:36|0.00027092
03:54:37|0.00027093
03:54:38|0.00027093
03:54:39|0.00027093
03:54:40|0.00027092
03:54:42|0.00027092
03:54:42|0.00027093
03:54:43|0.00027093
03:54:45|0.00027093
03:54:45|0.00027086
03:54:46|0.00027084
03:54:47|0.00027084
03:54:49|0.00027083
03:54:49|0.00027083
03:54:50|0.00027083
03:54:51|0.00027083
03:54:52|0.00027085
03:54:53|0.00027089
03:54:55|0.000271
03:54:56|0.00027104
03:54:57|0.00027104
03:54:58|0.00027105
03:55:00|0.00027105
03:55:00|0.00027105
03:55:01|0.00027105
03:55:03|0.00027104
03:55:04|0.00027104
03:55:05|0.00027104
03:55:07|0.00027104
03:55:08|0.00027105
03:55:09|0.00027105
03:55:10|0.00027105
03:55:11|0.00027105
03:55:12|0.0002711
03:55:13|0.00027109
03:55:14|0.00027109
03:55:15|0.00027109
03:55:17|0.00027109
03:55:18|0.00027109
03:55:19|0.00027104
03:55:20|0.00027104
03:55:21|0.00027103
03:55:22|0.00027105
03:55:23|0.00027107
03:55:24|0.00027107
03:55:25|0.00027107
03:55:26|0.00027107
03:55:27|0.00027107
03:55:28|0.0002711
03:55:29|0.00027109
03:55:30|0.00027109
03:55:31|0.00027109
03:55:32|0.00027109
03:55:33|0.00027109
03:55:35|0.00027109
03:55:36|0.00027107
03:55:36|0.00027107
03:55:37|0.00027107
03:55:39|0.00027107
03:55:40|0.00027107
03:55:41|0.00027107
03:55:42|0.00027106
03:55:43|0.00027107
03:55:44|0.00027107
03:55:45|0.00027099
03:55:46|0.00027099
03:55:47|0.00027099
03:55:48|0.00027096
03:55:49|0.00027096
03:55:50|0.00027096
03:55:51|0.00027095
03:55:52|0.00027085
03:55:53|0.00027086
03:55:54|0.00027086
03:55:55|0.00027083
03:55:56|0.00027084
03:55:57|0.00027083
03:55:58|0.00027083
03:56:00|0.0002713
03:56:01|0.0002713
03:56:03|0.00027117
03:56:03|0.00027108
03:56:05|0.00027104
03:56:07|0.00027109
03:56:07|0.00027109
03:56:09|0.00027109
03:56:09|0.00027109
03:56:10|0.0002711
03:56:12|0.0002711
03:56:13|0.0002711
03:56:14|0.00027108
03:56:15|0.00027108
03:56:16|0.00027107
03:56:17|0.000271
03:56:18|0.00027108
03:56:19|0.00027108
03:56:21|0.00027109
03:56:22|0.00027109
03:56:23|0.00027109
03:56:25|0.00027125
03:56:26|0.00027134
03:56:26|0.00027144
03:56:27|0.00027141
03:56:29|0.00027142
03:56:29|0.00027142
03:56:30|0.00027142
03:56:31|0.00027142
03:56:32|0.00027142
03:56:35|0.00027142
03:56:36|0.00027142
03:56:37|0.00027142
03:56:38|0.00027141
03:56:38|0.00027142
03:56:40|0.00027142
03:56:42|0.00027144
03:56:42|0.00027168
03:56:44|0.0002717
03:56:45|0.00027169
03:56:45|0.00027169
03:56:47|0.00027169
03:56:47|0.00027173
03:56:49|0.00027173
03:56:50|0.0002717
03:56:51|0.00027169
03:56:52|0.00027169
03:56:53|0.00027168
03:56:54|0.00027165
03:56:55|0.00027161
03:56:56|0.0002717
03:56:57|0.00027178
03:56:58|0.00027178
03:57:00|0.00027193
03:57:01|0.00027191
03:57:02|0.00027189
03:57:03|0.00027188
03:57:04|0.00027189
03:57:05|0.00027189
03:57:06|0.00027189
03:57:07|0.00027188
03:57:08|0.0002717
03:57:10|0.00027168
03:57:10|0.00027168
03:57:12|0.00027164
03:57:12|0.00027165
03:57:14|0.00027166
03:57:15|0.00027168
03:57:16|0.00027168
03:57:17|0.00027168
03:57:19|0.00027167
03:57:19|0.00027167
03:57:21|0.00027158
03:57:22|0.00027155
03:57:23|0.00027155
03:57:24|0.00027157
03:57:25|0.00027156
03:57:27|0.00027149
03:57:27|0.00027141
03:57:28|0.00027141
03:57:29|0.00027141
03:57:30|0.00027128
03:57:32|0.00027132
03:57:33|0.00027139
03:57:34|0.00027137
03:57:35|0.00027134
03:57:37|0.00027134
03:57:37|0.00027134
03:57:39|0.00027132
03:57:39|0.00027131
03:57:40|0.00027131
03:57:42|0.00027131
03:57:43|0.00027131
03:57:44|0.00027132
03:57:45|0.00027132
03:57:46|0.00027132
03:57:47|0.00027131
03:57:48|0.00027138
03:57:49|0.00027137
03:57:50|0.00027134
03:57:52|0.00027123
03:57:52|0.00027123
03:57:53|0.00027123
03:57:54|0.00027123
03:57:55|0.00027138
03:57:57|0.00027138
03:57:58|0.0002713
03:57:58|0.0002714
03:57:59|0.00027138
03:58:02|0.00027133
03:58:03|0.00027133
03:58:04|0.0002713
03:58:05|0.0002713
03:58:07|0.0002713
03:58:08|0.0002713
03:58:09|0.0002713
03:58:10|0.00027134
03:58:11|0.00027134
03:58:13|0.00027134
03:58:14|0.00027134
03:58:14|0.00027134
03:58:16|0.00027133
03:58:16|0.00027133
03:58:17|0.00027134
03:58:19|0.00027134
03:58:19|0.00027134
03:58:20|0.00027134
03:58:21|0.0002714
03:58:23|0.0002714
03:58:23|0.00027146
03:58:25|0.00027137
03:58:26|0.00027136
03:58:27|0.00027136
03:58:28|0.00027136
03:58:29|0.00027137
03:58:30|0.00027136
03:58:31|0.00027131
03:58:32|0.00027131
03:58:33|0.0002713
03:58:34|0.00027131
03:58:35|0.00027131
03:58:36|0.0002713
03:58:37|0.0002713
03:58:39|0.0002713
03:58:39|0.0002713
03:58:40|0.00027123
03:58:42|0.00027123
03:58:43|0.00027123
03:58:44|0.00027123
03:58:45|0.00027114
03:58:46|0.00027112
03:58:47|0.00027112
03:58:48|0.00027106
03:58:50|0.00027106
03:58:51|0.00027106
03:58:52|0.00027102
03:58:53|0.00027095
03:58:54|0.00027099
03:58:55|0.00027099
03:58:55|0.00027095
03:58:56|0.00027095
03:58:58|0.00027091
03:58:59|0.00027088
03:59:00|0.00027073
03:59:02|0.00027076
03:59:03|0.00027075
03:59:04|0.00027075
03:59:04|0.00027074
03:59:05|0.00027074
03:59:07|0.00027074
03:59:08|0.00027065
03:59:10|0.00027064
03:59:11|0.00027061
03:59:12|0.00027062
03:59:13|0.00027062
03:59:14|0.00027062
03:59:15|0.00027062
03:59:17|0.00027062
03:59:17|0.00027062
03:59:18|0.00027061
03:59:19|0.00027061
03:59:20|0.0002706
03:59:22|0.0002706
03:59:22|0.00027051
03:59:23|0.00027049
03:59:25|0.00027074
03:59:26|0.00027074
03:59:27|0.00027073
03:59:28|0.00027073
03:59:29|0.00027074
03:59:30|0.00027078
03:59:31|0.00027077
03:59:33|0.00027077
03:59:33|0.00027077
03:59:34|0.00027077
03:59:35|0.00027077
03:59:36|0.00027077
03:59:37|0.00027077
03:59:38|0.00027077
03:59:39|0.00027082
03:59:41|0.00027084
03:59:42|0.00027086
03:59:43|0.00027087
03:59:43|0.00027087
03:59:44|0.00027087
03:59:45|0.00027087
03:59:47|0.00027087
03:59:47|0.00027087
03:59:49|0.00027087
03:59:50|0.00027086
03:59:50|0.00027084
03:59:52|0.00027083
03:59:53|0.00027083
03:59:55|0.00027078
03:59:55|0.00027078
03:59:57|0.00027078
03:59:58|0.00027077
03:59:58|0.00027073
04:00:00|0.00027073
04:00:00|0.0002709
04:00:02|0.0002709
04:00:04|0.00027087
04:00:05|0.0002707
04:00:07|0.00027058
04:00:08|0.00027058
04:00:08|0.00027058
04:00:10|0.00027061
04:00:11|0.00027058
04:00:12|0.00027058
04:00:13|0.00027056
04:00:14|0.00027043
04:00:15|0.0002706
04:00:16|0.00027066
04:00:17|0.00027077
04:00:18|0.00027084
04:00:19|0.00027086
04:00:21|0.00027102
04:00:21|0.00027102
04:00:22|0.00027095
04:00:23|0.00027095
04:00:24|0.00027095
04:00:26|0.00027095
04:00:26|0.00027095
04:00:27|0.00027111
04:00:28|0.00027111
04:00:29|0.00027113
04:00:31|0.00027113
04:00:31|0.00027114
04:00:33|0.00027114
04:00:34|0.00027114
04:00:35|0.00027117
04:00:36|0.0002712
04:00:37|0.00027119
04:00:37|0.00027114
04:00:38|0.00027124
04:00:40|0.00027135
04:00:41|0.00027124
04:00:42|0.00027129
04:00:43|0.00027132
04:00:44|0.00027132
04:00:45|0.00027132
04:00:46|0.00027133
04:00:48|0.00027133
04:00:49|0.00027133
04:00:49|0.00027143
04:00:50|0.0002715
04:00:52|0.00027149
04:00:52|0.0002714
04:00:54|0.00027131
04:00:55|0.00027131
04:00:56|0.00027131
04:00:57|0.00027131
04:00:58|0.00027131
04:00:58|0.00027131
04:00:59|0.00027131
04:01:01|0.00027101
04:01:01|0.00027102
04:01:04|0.000271
04:01:06|0.00027096
04:01:07|0.00027087
04:01:08|0.00027087
04:01:09|0.00027087
04:01:11|0.00027081
04:01:11|0.00027081
04:01:13|0.00027081
04:01:13|0.0002709
04:01:14|0.00027087
04:01:16|0.0002709
04:01:17|0.0002709
04:01:18|0.0002709
04:01:19|0.00027092
04:01:20|0.00027092
04:01:21|0.00027093
04:01:22|0.00027095
04:01:23|0.00027092
04:01:24|0.00027092
04:01:25|0.00027092
04:01:26|0.00027099
04:01:27|0.00027105
04:01:28|0.00027117
04:01:29|0.00027117
04:01:30|0.00027119
04:01:31|0.00027119
04:01:32|0.00027122
04:01:34|0.00027122
04:01:34|0.00027123
04:01:35|0.00027123
04:01:36|0.00027129
04:01:38|0.00027129
04:01:38|0.0002713
04:01:40|0.00027127
04:01:41|0.00027125
04:01:42|0.00027125
04:01:43|0.00027113
04:01:44|0.00027118
04:01:45|0.00027118
04:01:46|0.00027112
04:01:47|0.0002711
04:01:48|0.00027109
04:01:49|0.00027109
04:01:50|0.00027109
04:01:51|0.00027109
04:01:52|0.00027109
04:01:53|0.00027109
04:01:54|0.00027109
04:01:55|0.00027109
04:01:56|0.00027109
04:01:57|0.0002711
04:01:58|0.00027106
04:01:59|0.00027098
04:02:00|0.00027099
04:02:01|0.00027098
04:02:02|0.00027089
04:02:03|0.00027083
04:02:05|0.00027084
04:02:05|0.00027084
04:02:07|0.00027087
04:02:08|0.00027086
04:02:10|0.00027083
04:02:10|0.00027069
04:02:11|0.00027074
04:02:13|0.00027075
04:02:14|0.00027075
04:02:15|0.00027037
04:02:16|0.00027036
04:02:17|0.00027035
04:02:18|0.0002703
04:02:18|0.0002703
04:02:20|0.00027045
04:02:21|0.00027038
04:02:22|0.00027039
04:02:23|0.00027039
04:02:24|0.00027039
04:02:25|0.00027039
04:02:27|0.0002704
04:02:27|0.00027038
04:02:29|0.00027044
04:02:30|0.00027044
04:02:31|0.0002704
04:02:32|0.0002704
04:02:33|0.0002704
04:02:35|0.0002704
04:02:36|0.0002704
04:02:36|0.00027038
04:02:38|0.00027035
04:02:39|0.00027035
04:02:40|0.00027035
04:02:41|0.00027035
04:02:42|0.00027032
04:02:43|0.00027032
04:02:44|0.00027021
04:02:46|0.00027025
04:02:46|0.00027023
04:02:47|0.00027023
04:02:49|0.00027024
04:02:49|0.00027023
04:02:51|0.00027029
04:02:51|0.00027027
04:02:52|0.00027027
04:02:53|0.00027024
04:02:54|0.00027024
04:02:55|0.00027021
04:02:56|0.00027017
04:02:57|0.00027016
04:02:58|0.00027016
04:03:00|0.00027016
04:03:00|0.00027016
04:03:01|0.00027005
04:03:02|0.00027009
04:03:03|0.00027006
04:03:04|0.00027006
04:03:07|0.00027001
04:03:07|0.00027
04:03:09|0.00026994
04:03:10|0.00026978
04:03:11|0.00026975
04:03:12|0.00026966
04:03:14|0.00026967
04:03:14|0.00026965
04:03:16|0.00026963
04:03:17|0.00026962
04:03:18|0.00026952
04:03:18|0.00026945
04:03:20|0.00026944
04:03:21|0.0002694
04:03:22|0.00026938
04:03:23|0.00026939
04:03:24|0.00026946
04:03:25|0.00026947
04:03:26|0.00026952
04:03:27|0.00026952
04:03:28|0.00026952
04:03:30|0.00026932
04:03:31|0.00026932
04:03:32|0.00026931
04:03:33|0.0002693
04:03:34|0.00026931
04:03:35|0.00026928
04:03:36|0.00026922
04:03:37|0.0002692
04:03:38|0.00026918
04:03:39|0.00026918
04:03:41|0.00026919
04:03:42|0.00026896
04:03:43|0.00026896
04:03:44|0.00026896
04:03:45|0.00026903
04:03:46|0.00026903
04:03:47|0.00026903
04:03:49|0.00026904
04:03:49|0.0002691
04:03:51|0.00026896
04:03:51|0.00026897
04:03:53|0.00026899
04:03:53|0.00026899
04:03:55|0.00026895
04:03:56|0.00026897
04:03:57|0.00026897
04:03:57|0.00026903
04:03:58|0.00026912
04:04:00|0.00026912
04:04:01|0.00026904
04:04:02|0.00026904
04:04:03|0.00026901
04:04:04|0.0002688
04:04:06|0.00026888
04:04:08|0.00026888
04:04:09|0.00026875
04:04:10|0.00026875
04:04:11|0.00026878
04:04:12|0.00026878
04:04:12|0.00026878
04:04:14|0.00026878
04:04:14|0.00026879
04:04:15|0.00026879
04:04:16|0.00026878
04:04:17|0.00026878
04:04:18|0.00026872
04:04:20|0.00026875
04:04:21|0.00026876
04:04:22|0.00026872
04:04:22|0.00026862
04:04:24|0.00026855
04:04:25|0.00026854
04:04:26|0.00026845
04:04:27|0.00026844
04:04:28|0.0002684
04:04:29|0.00026844
04:04:30|0.0002684
04:04:31|0.0002684
04:04:33|0.00026841
04:04:33|0.00026841
04:04:34|0.0002684
04:04:35|0.0002684
04:04:37|0.00026839
04:04:37|0.0002682
04:04:38|0.00026821
04:04:40|0.00026822
04:04:42|0.00026822
04:04:42|0.00026817
04:04:44|0.00026816
04:04:45|0.00026816
04:04:46|0.00026815
04:04:46|0.00026818
04:04:48|0.00026812
04:04:48|0.00026805
04:04:49|0.00026805
04:04:50|0.00026818
04:04:52|0.00026818
04:04:53|0.00026819
04:04:54|0.00026819
04:04:55|0.00026818
04:04:56|0.00026814
04:04:57|0.00026811
04:04:59|0.00026804
04:04:59|0.00026804
04:05:00|0.00026807
04:05:01|0.00026807
04:05:02|0.00026801
04:05:03|0.00026782
04:05:04|0.00026784
04:05:05|0.00026764
04:05:07|0.00026794
04:05:08|0.0002676
04:05:10|0.00026752
04:05:11|0.00026755
04:05:12|0.00026753
04:05:13|0.00026758
04:05:15|0.00026763
04:05:15|0.00026764
04:05:17|0.00026778
04:05:17|0.00026782
04:05:18|0.00026788
04:05:21|0.00026783
04:05:21|0.00026783
04:05:23|0.00026796
04:05:23|0.00026796
04:05:25|0.00026796
04:05:25|0.00026797
04:05:27|0.00026821
04:05:27|0.00026825
04:05:29|0.00026825
04:05:29|0.00026825
04:05:30|0.00026825
04:05:31|0.00026818
04:05:33|0.00026818
04:05:34|0.00026808
04:05:35|0.00026807
04:05:36|0.00026807
04:05:37|0.00026803
04:05:38|0.0002679
04:05:39|0.00026791
04:05:40|0.00026798
04:05:41|0.000268
04:05:42|0.000268
04:05:43|0.00026801
04:05:45|0.00026814
04:05:45|0.00026814
04:05:47|0.00026814
04:05:47|0.00026816
04:05:48|0.00026817
04:05:50|0.00026819
04:05:51|0.0002682
04:05:52|0.0002682
04:05:52|0.0002682
04:05:54|0.00026825
04:05:55|0.00026825
04:05:56|0.00026824
04:05:56|0.00026824
04:05:57|0.00026802
04:05:59|0.00026802
04:06:00|0.00026808
04:06:01|0.0002679
04:06:02|0.00026791
04:06:03|0.00026791
04:06:04|0.000268
04:06:05|0.000268
04:06:06|0.00026796
04:06:07|0.00026787
04:06:09|0.00026758
04:06:10|0.00026767
04:06:11|0.00026761
04:06:12|0.00026762
04:06:13|0.00026754
04:06:14|0.00026748
04:06:15|0.00026741
04:06:16|0.00026734
04:06:17|0.00026735
04:06:18|0.0002673
04:06:19|0.00026729
04:06:20|0.00026729
04:06:22|0.00026729
04:06:23|0.00026731
04:06:24|0.00026731
04:06:24|0.00026731
04:06:26|0.00026722
04:06:27|0.00026718
04:06:28|0.00026724
04:06:29|0.0002672
04:06:30|0.00026716
04:06:32|0.00026717
04:06:33|0.0002671
04:06:34|0.00026716
04:06:35|0.00026726
04:06:35|0.00026743
04:06:36|0.00026745
04:06:37|0.00026743
04:06:39|0.00026711
04:06:40|0.00026725
04:06:41|0.00026722
04:06:42|0.00026718
04:06:43|0.00026718
04:06:43|0.00026718
04:06:45|0.00026718
04:06:46|0.00026723
04:06:47|0.00026723
04:06:49|0.0002671
04:06:49|0.00026719
04:06:51|0.00026732
04:06:52|0.0002675
04:06:53|0.00026738
04:06:54|0.00026742
04:06:55|0.0002672
04:06:56|0.00026729
04:06:57|0.00026727
04:06:58|0.00026727
04:06:59|0.00026733
04:07:00|0.00026733
04:07:01|0.0002673
04:07:02|0.00026727
04:07:03|0.00026724
04:07:04|0.00026716
04:07:06|0.00026715
04:07:06|0.00026708
04:07:07|0.00026708
04:07:08|0.00026692
04:07:10|0.00026691
04:07:11|0.00026694
04:07:12|0.00026708
04:07:13|0.00026703
04:07:14|0.00026703
04:07:15|0.00026703
04:07:16|0.00026703
04:07:17|0.00026704
04:07:18|0.00026703
04:07:20|0.0002671
04:07:21|0.00026703
04:07:22|0.00026702
04:07:22|0.00026707
04:07:23|0.00026737
04:07:24|0.00026738
04:07:26|0.00026744
04:07:26|0.00026752
04:07:28|0.00026749
04:07:29|0.00026749
04:07:30|0.00026752
04:07:32|0.00026753
04:07:33|0.00026752
04:07:33|0.00026755
04:07:34|0.00026755
04:07:36|0.00026755
04:07:36|0.00026735
04:07:37|0.00026725
04:07:38|0.00026731
04:07:39|0.00026697
04:07:41|0.00026705
04:07:42|0.00026711
04:07:43|0.00026725
04:07:44|0.00026725
04:07:45|0.00026716
04:07:46|0.00026708
04:07:47|0.00026708
04:07:47|0.00026716
04:07:49|0.00026717
04:07:50|0.00026717
04:07:50|0.00026722
04:07:51|0.00026724
04:07:53|0.00026724
04:07:54|0.00026724
04:07:55|0.00026724
04:07:56|0.00026724
04:07:57|0.00026724
04:07:59|0.00026724
04:08:00|0.00026716
04:08:00|0.00026716
04:08:01|0.0002674
04:08:02|0.00026758
04:08:04|0.00026757
04:08:05|0.00026756
04:08:05|0.00026762
04:08:07|0.00026749
04:08:08|0.00026752
04:08:09|0.00026759
04:08:10|0.00026731
04:08:11|0.00026734
04:08:11|0.00026732
04:08:13|0.00026735
04:08:13|0.0002674
04:08:15|0.00026728
04:08:16|0.00026722
04:08:17|0.00026718
04:08:18|0.0002673
04:08:19|0.00026727
04:08:21|0.00026733
04:08:22|0.00026728
04:08:23|0.00026718
04:08:24|0.00026725
04:08:25|0.0002672
04:08:26|0.00026723
04:08:26|0.00026735
04:08:27|0.00026729
04:08:29|0.00026729
04:08:30|0.00026728
04:08:31|0.00026729
04:08:33|0.00026716
04:08:33|0.00026719
04:08:34|0.0002672
04:08:35|0.00026727
04:08:37|0.00026723
04:08:37|0.00026723
04:08:38|0.00026723
04:08:39|0.00026689
04:08:42|0.00026696
04:08:43|0.00026701
04:08:44|0.000267
04:08:45|0.000267
04:08:46|0.000267
04:08:48|0.00026697
04:08:49|0.00026697
04:08:50|0.00026697
04:08:51|0.00026698
04:08:51|0.00026698
04:08:53|0.00026696
04:08:54|0.00026696
04:08:55|0.00026696
04:08:57|0.00026696
04:08:58|0.00026701
04:08:59|0.00026703
04:08:59|0.00026699
04:09:00|0.00026699
04:09:01|0.00026701
04:09:02|0.00026697
04:09:04|0.00026701
04:09:04|0.00026704
04:09:05|0.00026712
04:09:06|0.00026719
04:09:07|0.00026718
04:09:08|0.00026721
04:09:09|0.00026721
04:09:12|0.0002671
04:09:13|0.000267
04:09:14|0.00026694
04:09:16|0.00026701
04:09:16|0.00026701
04:09:18|0.00026701
04:09:18|0.00026698
04:09:20|0.00026698
04:09:21|0.00026698
04:09:22|0.00026701
04:09:23|0.00026706
04:09:24|0.000267
04:09:25|0.00026705
04:09:26|0.00026716
04:09:27|0.00026716
04:09:29|0.00026714
04:09:29|0.00026727
04:09:31|0.00026734
04:09:32|0.00026746
04:09:33|0.0002675
04:09:34|0.00026751
04:09:35|0.00026731
04:09:36|0.00026731
04:09:37|0.00026718
04:09:38|0.00026732
04:09:40|0.0002674
04:09:40|0.00026761
04:09:41|0.00026756
04:09:42|0.00026756
04:09:43|0.00026753
04:09:45|0.00026753
04:09:46|0.00026757
04:09:47|0.00026753
04:09:48|0.00026767
04:09:49|0.00026764
04:09:51|0.00026773
04:09:51|0.00026768
04:09:52|0.00026768
04:09:53|0.00026771
04:09:55|0.00026773
04:09:56|0.0002677
04:09:56|0.00026767
04:09:57|0.00026767
04:09:58|0.00026764
04:09:59|0.00026764
04:10:01|0.00026754
04:10:02|0.0002676
04:10:03|0.00026763
04:10:04|0.00026756
04:10:05|0.00026759
04:10:06|0.00026759
04:10:07|0.0002676
04:10:08|0.00026766
04:10:09|0.00026752
04:10:11|0.00026752
04:10:11|0.00026761
04:10:13|0.00026765
04:10:15|0.00026772
04:10:15|0.00026779
04:10:16|0.00026795
04:10:18|0.00026792
04:10:19|0.000268
04:10:21|0.00026809
04:10:21|0.00026809
04:10:22|0.00026788
04:10:24|0.00026787
04:10:25|0.00026791
04:10:25|0.00026791
04:10:27|0.00026794
04:10:27|0.00026791
04:10:29|0.00026791
04:10:31|0.00026793
04:10:31|0.00026784
04:10:32|0.00026785
04:10:34|0.0002679
04:10:34|0.00026789
04:10:37|0.00026789
04:10:38|0.00026796
04:10:39|0.00026796
04:10:40|0.00026795
04:10:40|0.00026795
04:10:42|0.00026796
04:10:44|0.000268
04:10:44|0.00026798
04:10:46|0.00026805
04:10:47|0.00026802
04:10:47|0.00026802
04:10:49|0.0002681
04:10:50|0.0002681
04:10:51|0.0002681
04:10:51|0.00026823
04:10:53|0.00026825
04:10:54|0.00026826
04:10:55|0.00026831
04:10:56|0.00026833
04:10:57|0.00026833
04:10:59|0.0002684
04:10:59|0.0002685
04:11:00|0.00026846
04:11:01|0.0002685
04:11:03|0.00026871
04:11:04|0.00026881
04:11:05|0.00026876
04:11:06|0.00026876
04:11:07|0.00026896
04:11:09|0.00026897
04:11:09|0.00026881
04:11:10|0.00026876
04:11:11|0.00026875
04:11:13|0.00026865
04:11:15|0.00026869
04:11:17|0.00026891
04:11:19|0.00026891
04:11:20|0.000269
04:11:21|0.000269
04:11:22|0.00026887
04:11:22|0.0002688
04:11:24|0.0002688
04:11:25|0.00026853
04:11:26|0.00026861
04:11:27|0.00026859
04:11:29|0.00026849
04:11:29|0.00026846
04:11:30|0.00026838
04:11:31|0.00026861
04:11:33|0.00026861
04:11:34|0.00026867
04:11:34|0.0002686
04:11:35|0.00026868
04:11:37|0.00026878
04:11:38|0.00026883
04:11:39|0.00026883
04:11:40|0.00026884
04:11:42|0.00026882
04:11:42|0.00026882
04:11:43|0.00026887
04:11:44|0.00026888
04:11:45|0.00026891
04:11:46|0.00026893
04:11:48|0.00026895
04:11:50|0.00026881
04:11:51|0.00026881
04:11:51|0.0002688
04:11:53|0.0002688
04:11:54|0.00026881
04:11:55|0.00026885
04:11:56|0.00026889
04:11:57|0.00026877
04:11:59|0.00026874
04:11:59|0.00026874
04:12:01|0.00026874
04:12:02|0.00026873
04:12:03|0.00026878
04:12:04|0.00026878
04:12:05|0.00026881
04:12:06|0.00026881
04:12:07|0.00026877
04:12:08|0.00026877
04:12:09|0.00026877
04:12:10|0.00026876
04:12:11|0.00026876
04:12:12|0.00026876
04:12:13|0.00026876
04:12:15|0.00026876
04:12:16|0.00026881
04:12:18|0.0002688
04:12:18|0.00026873
04:12:20|0.00026873
04:12:21|0.00026882
04:12:22|0.00026889
04:12:23|0.00026889
04:12:24|0.00026889
04:12:26|0.00026889
04:12:26|0.00026881
04:12:28|0.00026874
04:12:29|0.00026875
04:12:30|0.00026863
04:12:31|0.00026863
04:12:32|0.00026851
04:12:33|0.00026852
04:12:34|0.00026852
04:12:35|0.00026859
04:12:36|0.00026851
04:12:37|0.00026824
04:12:38|0.00026824
04:12:39|0.00026824
04:12:40|0.00026824
04:12:41|0.00026824
04:12:42|0.00026824
04:12:43|0.00026828
04:12:44|0.00026828
04:12:46|0.00026819
04:12:46|0.00026812
04:12:48|0.0002682
04:12:49|0.00026832
04:12:49|0.00026851
04:12:51|0.00026851
04:12:51|0.00026852
04:12:53|0.00026851
04:12:55|0.00026852
04:12:55|0.00026856
04:12:57|0.00026852
04:12:57|0.00026843
04:12:58|0.00026843
04:13:00|0.00026843
04:13:01|0.00026841
04:13:02|0.00026841
04:13:03|0.00026838
04:13:04|0.00026837
04:13:05|0.00026828
04:13:06|0.00026824
04:13:07|0.00026824
04:13:08|0.00026824
04:13:09|0.00026824
04:13:10|0.00026834
04:13:11|0.00026835
04:13:12|0.00026844
04:13:13|0.00026844
04:13:14|0.00026854
04:13:15|0.00026855
04:13:17|0.0002685
04:13:19|0.0002685
04:13:20|0.00026844
04:13:22|0.00026845
04:13:22|0.00026844
04:13:24|0.00026844
04:13:25|0.00026845
04:13:26|0.00026845
04:13:28|0.00026845
04:13:28|0.0002685
04:13:29|0.00026855
04:13:30|0.00026855
04:13:32|0.00026854
04:13:33|0.00026855
04:13:34|0.00026855
04:13:35|0.00026855
04:13:36|0.00026878
04:13:37|0.00026877
04:13:38|0.00026879
04:13:39|0.0002687
04:13:40|0.00026868
04:13:41|0.00026869
04:13:42|0.00026869
04:13:44|0.00026868
04:13:44|0.00026878
04:13:45|0.00026878
04:13:47|0.00026877
04:13:47|0.00026877
04:13:49|0.00026877
04:13:50|0.00026878
04:13:50|0.00026882
04:13:52|0.00026882
04:13:52|0.00026883
04:13:53|0.00026876
04:13:54|0.00026876
04:13:56|0.00026878
04:13:56|0.00026878
04:13:58|0.00026878
04:13:59|0.00026878
04:14:00|0.00026877
04:14:01|0.00026868
04:14:02|0.00026859
04:14:03|0.00026859
04:14:04|0.00026858
04:14:05|0.00026867
04:14:06|0.00026867
04:14:08|0.00026867
04:14:09|0.00026866
04:14:09|0.00026866
04:14:11|0.00026866
04:14:11|0.00026861
04:14:12|0.00026861
04:14:14|0.00026861
04:14:14|0.00026861
04:14:16|0.00026859
04:14:18|0.00026862
04:14:20|0.00026866
04:14:20|0.00026866
04:14:21|0.00026866
04:14:22|0.00026866
04:14:23|0.00026865
04:14:25|0.00026867
04:14:27|0.00026876
04:14:28|0.00026877
04:14:30|0.00026872
04:14:30|0.00026872
04:14:31|0.00026872
04:14:33|0.00026875
04:14:34|0.00026875
04:14:34|0.00026875
04:14:36|0.0002688
04:14:36|0.0002688
04:14:37|0.0002688
04:14:40|0.00026879
04:14:41|0.00026878
04:14:41|0.00026877
04:14:42|0.00026877
04:14:44|0.00026879
04:14:44|0.00026879
04:14:45|0.00026879
04:14:47|0.00026876
04:14:48|0.00026875
04:14:49|0.00026867
04:14:50|0.00026867
04:14:51|0.00026867
04:14:52|0.00026863
04:14:53|0.00026863
04:14:54|0.00026863
04:14:56|0.00026863
04:14:56|0.00026861
04:14:57|0.00026862
04:14:58|0.00026862
04:14:59|0.00026862
04:15:00|0.00026862
04:15:02|0.00026862
04:15:03|0.00026861
04:15:03|0.00026856
04:15:04|0.00026844
04:15:05|0.0002684
04:15:06|0.0002684
04:15:08|0.0002684
04:15:09|0.0002684
04:15:10|0.00026838
04:15:11|0.00026838
04:15:11|0.00026838
04:15:12|0.00026838
04:15:14|0.00026844
04:15:15|0.00026844
04:15:16|0.00026844
04:15:18|0.00026856
04:15:18|0.00026849
04:15:20|0.00026829
04:15:22|0.00026824
04:15:22|0.00026822
04:15:24|0.00026807
04:15:25|0.00026803
04:15:27|0.00026812
04:15:28|0.00026812
04:15:28|0.00026818
04:15:30|0.00026818
04:15:31|0.00026818
04:15:32|0.00026818
04:15:34|0.00026818
04:15:34|0.00026818
04:15:35|0.00026828
04:15:36|0.00026829
04:15:38|0.00026828
04:15:39|0.00026828
04:15:40|0.00026825
04:15:40|0.00026809
04:15:42|0.00026809
04:15:43|0.00026809
04:15:44|0.00026809
04:15:45|0.00026809
04:15:46|0.00026809
04:15:47|0.00026809
04:15:48|0.00026806
04:15:50|0.00026804
04:15:50|0.0002679
04:15:51|0.0002679
04:15:52|0.00026795
04:15:53|0.00026795
04:15:54|0.00026795
04:15:56|0.00026788
04:15:56|0.00026787
04:15:57|0.00026787
04:15:58|0.00026787
04:16:00|0.00026787
04:16:00|0.00026787
04:16:02|0.00026793
04:16:03|0.00026791
04:16:04|0.00026791
04:16:04|0.00026795
04:16:06|0.00026782
04:16:07|0.00026782
04:16:08|0.00026782
04:16:09|0.00026781
04:16:10|0.00026781
04:16:11|0.00026778
04:16:12|0.00026775
04:16:13|0.00026767
04:16:14|0.00026763
04:16:15|0.00026763
04:16:16|0.00026763
04:16:17|0.00026762
04:16:19|0.00026757
04:16:21|0.00026749
04:16:22|0.00026749
04:16:23|0.0002675
04:16:23|0.0002675
04:16:24|0.00026753
04:16:26|0.00026753
04:16:26|0.00026753
04:16:28|0.00026761
04:16:30|0.00026763
04:16:30|0.00026763
04:16:32|0.00026766
04:16:33|0.00026767
04:16:34|0.00026766
04:16:35|0.00026766
04:16:37|0.00026766
04:16:37|0.00026766
04:16:38|0.00026766
04:16:40|0.00026766
04:16:41|0.00026772
04:16:42|0.00026773
04:16:43|0.00026772
04:16:44|0.00026772
04:16:45|0.00026769
04:16:46|0.00026769
04:16:47|0.00026769
04:16:49|0.00026761
04:16:49|0.00026761
04:16:50|0.00026761
04:16:51|0.00026769
04:16:52|0.00026769
04:16:53|0.00026769
04:16:55|0.0002677
04:16:56|0.0002677
04:16:56|0.0002677
04:16:58|0.00026769
04:16:58|0.0002677
04:16:59|0.0002677
04:17:00|0.0002677
04:17:01|0.0002677
04:17:02|0.0002677
04:17:04|0.00026778
04:17:05|0.00026778
04:17:06|0.00026759
04:17:07|0.00026759
04:17:08|0.00026759
04:17:09|0.00026767
04:17:10|0.00026755
04:17:11|0.00026754
04:17:12|0.00026741
04:17:13|0.00026732
04:17:14|0.00026735
04:17:15|0.00026734
04:17:16|0.00026723
04:17:17|0.00026723
04:17:18|0.00026712
04:17:19|0.00026711
04:17:21|0.00026718
04:17:21|0.00026718
04:17:24|0.00026724
04:17:25|0.00026724
04:17:25|0.00026724
04:17:26|0.00026718
04:17:28|0.00026718
04:17:29|0.00026725
04:17:29|0.00026725
04:17:30|0.00026727
04:17:31|0.00026731
04:17:32|0.00026731
04:17:34|0.00026731
04:17:35|0.00026731
04:17:35|0.00026731
04:17:37|0.0002674
04:17:38|0.0002674
04:17:39|0.00026732
04:17:40|0.00026734
04:17:41|0.00026734
04:17:42|0.00026733
04:17:43|0.00026732
04:17:44|0.00026732
04:17:45|0.00026732
04:17:47|0.00026732
04:17:48|0.00026734
04:17:48|0.00026734
04:17:49|0.00026735
04:17:50|0.00026735
04:17:51|0.00026735
04:17:53|0.00026735
04:17:53|0.00026735
04:17:54|0.00026735
04:17:55|0.00026735
04:17:57|0.00026733
04:17:57|0.00026733
04:17:59|0.00026738
04:18:00|0.00026743
04:18:00|0.00026739
04:18:01|0.0002675
04:18:03|0.00026752
04:18:03|0.00026743
04:18:04|0.00026743
04:18:06|0.00026743
04:18:06|0.00026731
04:18:07|0.0002674
04:18:09|0.0002674
04:18:10|0.00026737
04:18:11|0.00026765
04:18:12|0.00026759
04:18:13|0.00026759
04:18:14|0.00026759
04:18:15|0.00026762
04:18:16|0.00026762
04:18:17|0.00026763
04:18:18|0.00026763
04:18:19|0.00026758
04:18:21|0.0002674
04:18:23|0.00026728
04:18:24|0.00026728
04:18:25|0.00026725
04:18:26|0.00026724
04:18:27|0.00026724
04:18:27|0.00026724
04:18:30|0.00026719
04:18:30|0.00026721
04:18:32|0.00026721
04:18:33|0.00026724
04:18:34|0.0002673
04:18:35|0.0002673
04:18:36|0.0002673
04:18:37|0.00026728
04:18:38|0.00026728
04:18:39|0.00026728
04:18:40|0.00026728
04:18:41|0.00026728
04:18:43|0.00026728
04:18:43|0.00026728
04:18:45|0.00026729
04:18:46|0.00026726
04:18:46|0.00026726
04:18:47|0.00026734
04:18:49|0.00026734
04:18:50|0.00026729
04:18:51|0.00026729
04:18:51|0.00026729
04:18:53|0.00026733
04:18:54|0.00026743
04:18:55|0.00026746
04:18:56|0.00026751
04:18:58|0.00026751
04:18:58|0.00026748
04:19:00|0.00026743
04:19:01|0.00026732
04:19:01|0.00026732
04:19:03|0.00026733
04:19:04|0.00026732
04:19:04|0.00026734
04:19:05|0.00026733
04:19:07|0.00026726
04:19:07|0.00026726
04:19:09|0.00026726
04:19:09|0.00026718
04:19:11|0.00026718
04:19:12|0.00026731
04:19:12|0.00026737
04:19:13|0.00026738
04:19:15|0.00026742
04:19:16|0.00026747
04:19:17|0.00026747
04:19:18|0.00026753
04:19:19|0.00026772
04:19:20|0.00026772
04:19:21|0.00026772
04:19:23|0.00026772
04:19:24|0.00026772
04:19:25|0.00026772
04:19:26|0.00026772
04:19:27|0.00026772
04:19:29|0.00026772
04:19:30|0.00026772
04:19:30|0.00026772
04:19:31|0.00026767
04:19:32|0.00026759
04:19:34|0.00026754
04:19:35|0.00026754
04:19:36|0.00026754
04:19:37|0.00026754
04:19:39|0.00026742
04:19:40|0.00026739
04:19:41|0.0002674
04:19:42|0.00026745
04:19:43|0.00026745
04:19:45|0.00026739
04:19:46|0.00026738
04:19:47|0.00026738
04:19:48|0.00026745
04:19:49|0.00026727
04:19:50|0.00026717
04:19:52|0.00026722
04:19:52|0.00026723
04:19:54|0.00026723
04:19:54|0.00026721
04:19:56|0.00026716
04:19:57|0.00026714
04:19:58|0.00026716
04:19:59|0.00026717
04:20:00|0.00026717
04:20:01|0.00026716
04:20:02|0.0002672
04:20:03|0.00026741
04:20:05|0.00026731
04:20:05|0.00026722
04:20:06|0.00026722
04:20:07|0.00026722
04:20:08|0.00026722
04:20:09|0.00026722
04:20:10|0.00026724
04:20:11|0.00026721
04:20:12|0.00026721
04:20:14|0.00026725
04:20:14|0.00026725
04:20:15|0.00026729
04:20:16|0.0002673
04:20:18|0.00026746
04:20:18|0.00026747
04:20:19|0.00026747
04:20:21|0.00026747
04:20:23|0.00026747
04:20:24|0.00026747
04:20:25|0.0002675
04:20:27|0.00026733
04:20:28|0.00026733
04:20:29|0.00026733
04:20:30|0.00026733
04:20:30|0.00026729
04:20:32|0.00026723
04:20:33|0.00026723
04:20:34|0.00026723
04:20:35|0.00026726
04:20:37|0.00026726
04:20:38|0.00026726
04:20:39|0.00026735
04:20:40|0.00026738
04:20:41|0.00026738
04:20:42|0.00026738
04:20:43|0.00026738
04:20:44|0.00026732
04:20:45|0.00026737
04:20:47|0.00026737
04:20:48|0.00026728
04:20:49|0.00026728
04:20:50|0.00026724
04:20:51|0.00026728
04:20:52|0.00026728
04:20:53|0.00026728
04:20:53|0.00026731
04:20:55|0.00026731
04:20:56|0.00026731
04:20:57|0.00026731
04:20:59|0.00026734
04:21:00|0.00026737
04:21:01|0.00026738
04:21:02|0.00026741
04:21:03|0.00026741
04:21:04|0.00026741
04:21:05|0.00026741
04:21:06|0.00026741
04:21:07|0.00026741
04:21:09|0.00026741
04:21:10|0.00026741
04:21:10|0.00026741
04:21:11|0.0002674
04:21:13|0.0002674
04:21:14|0.0002674
04:21:15|0.0002674
04:21:16|0.00026743
04:21:17|0.00026744
04:21:18|0.00026744
04:21:19|0.00026748
04:21:20|0.00026748
04:21:20|0.00026748
04:21:21|0.00026748
04:21:24|0.00026745
04:21:26|0.00026745
04:21:27|0.00026745
04:21:28|0.00026744
04:21:28|0.00026744
04:21:30|0.00026737
04:21:31|0.00026745
04:21:32|0.00026745
04:21:33|0.00026754
04:21:34|0.00026754
04:21:35|0.00026753
04:21:36|0.00026754
04:21:38|0.00026755
04:21:38|0.00026755
04:21:39|0.00026755
04:21:41|0.00026755
04:21:42|0.00026755
04:21:43|0.00026755
04:21:44|0.00026755
04:21:45|0.00026755
04:21:46|0.00026753
04:21:47|0.00026751
04:21:48|0.00026738
04:21:49|0.00026738
04:21:50|0.00026738
04:21:51|0.00026738
04:21:53|0.00026738
04:21:54|0.00026737
04:21:55|0.00026737
04:21:56|0.00026735
04:21:57|0.00026735
04:21:59|0.00026735
04:21:59|0.00026735
04:22:00|0.00026731
04:22:02|0.00026733
04:22:03|0.00026733
04:22:05|0.00026742
04:22:05|0.00026742
04:22:06|0.00026745
04:22:08|0.00026747
04:22:09|0.00026747
04:22:09|0.00026749
04:22:15|0.00026749
04:22:15|0.00026754
04:22:16|0.00026763
04:22:17|0.00026763
04:22:18|0.00026766
04:22:19|0.00026766
04:22:20|0.00026765
04:22:22|0.0002677
04:22:22|0.00026778
04:22:23|0.00026785
04:22:25|0.00026772
04:22:27|0.00026783
04:22:28|0.00026782
04:22:29|0.00026782
04:22:31|0.00026781
04:22:32|0.00026781
04:22:34|0.00026781
04:22:35|0.00026761
04:22:35|0.00026754
04:22:36|0.00026752
04:22:38|0.0002676
04:22:40|0.00026763
04:22:41|0.00026764
04:22:42|0.00026767
04:22:43|0.00026772
04:22:44|0.00026772
04:22:45|0.00026773
04:22:46|0.00026773
04:22:47|0.00026775
04:22:48|0.00026778
04:22:49|0.00026779
04:22:50|0.00026779
04:22:51|0.00026776
04:22:52|0.00026771
04:22:54|0.00026771
04:22:55|0.00026771
04:22:56|0.00026771
04:22:57|0.00026774
04:22:58|0.00026773
04:22:59|0.0002677
04:23:01|0.0002677
04:23:02|0.0002677
04:23:02|0.00026771
04:23:03|0.00026771
04:23:05|0.00026772
04:23:05|0.00026772
04:23:07|0.00026787
04:23:08|0.00026787
04:23:08|0.00026787
04:23:10|0.00026791
04:23:10|0.00026789
04:23:12|0.00026792
04:23:13|0.00026792
04:23:14|0.00026792
04:23:15|0.00026792
04:23:16|0.00026792
04:23:18|0.00026788
04:23:18|0.00026788
04:23:19|0.00026786
04:23:20|0.00026786
04:23:22|0.00026777
04:23:23|0.00026777
04:23:24|0.0002678
04:23:26|0.0002678
04:23:28|0.0002678
04:23:29|0.00026788
04:23:30|0.00026793
04:23:31|0.00026793
04:23:32|0.00026793
04:23:34|0.00026793
04:23:35|0.00026793
04:23:35|0.00026801
04:23:37|0.00026799
04:23:38|0.00026802
04:23:39|0.00026802
04:23:40|0.00026801
04:23:41|0.00026801
04:23:42|0.00026802
04:23:44|0.00026802
04:23:44|0.00026802
04:23:46|0.00026802
04:23:46|0.00026802
04:23:48|0.00026802
04:23:48|0.00026802
04:23:49|0.00026802
04:23:50|0.00026802
04:23:51|0.00026801
04:23:53|0.00026801
04:23:54|0.00026792
04:23:55|0.00026791
04:23:56|0.00026791
04:23:57|0.00026791
04:23:58|0.00026792
04:23:59|0.00026792
04:24:00|0.00026813
04:24:01|0.00026821
04:24:03|0.00026822
04:24:03|0.00026822
04:24:04|0.00026822
04:24:05|0.00026822
04:24:06|0.00026822
04:24:07|0.00026822
04:24:09|0.00026822
04:24:10|0.00026822
04:24:11|0.00026822
04:24:12|0.00026822
04:24:12|0.00026822
04:24:14|0.00026822
04:24:15|0.00026822
04:24:16|0.00026822
04:24:17|0.00026822
04:24:18|0.00026822
04:24:19|0.00026821
04:24:20|0.00026821
04:24:22|0.00026821
04:24:22|0.00026821
04:24:23|0.0002682
04:24:24|0.0002682
04:24:26|0.00026817
04:24:27|0.00026807
04:24:29|0.00026806
04:24:31|0.00026806
04:24:32|0.00026806
04:24:33|0.00026812
04:24:34|0.00026814
04:24:35|0.00026814
04:24:37|0.00026806
04:24:38|0.00026806
04:24:38|0.00026806
04:24:40|0.00026794
04:24:42|0.00026791
04:24:43|0.00026786
04:24:43|0.00026787
04:24:45|0.00026787
04:24:46|0.00026786
04:24:47|0.00026786
04:24:47|0.00026785
04:24:49|0.00026785
04:24:50|0.00026779
04:24:52|0.00026772
04:24:52|0.00026773
04:24:53|0.00026773
04:24:55|0.00026773
04:24:56|0.00026773
04:24:57|0.00026764
04:24:58|0.00026764
04:24:58|0.00026771
04:24:59|0.00026778
04:25:01|0.00026778
04:25:01|0.00026777
04:25:03|0.00026773
04:25:05|0.00026773
04:25:06|0.00026769
04:25:06|0.00026769
04:25:07|0.00026769
04:25:09|0.00026772
04:25:09|0.00026767
04:25:11|0.00026759
04:25:12|0.00026759
04:25:13|0.00026759
04:25:14|0.00026759
04:25:15|0.00026759
04:25:16|0.00026763
04:25:17|0.00026749
04:25:18|0.00026741
04:25:19|0.0002674
04:25:20|0.0002674
04:25:21|0.0002673
04:25:22|0.0002673
04:25:23|0.0002673
04:25:25|0.00026727
04:25:25|0.00026725
04:25:26|0.00026716
04:25:27|0.00026718
04:25:29|0.00026725
04:25:31|0.00026708
04:25:31|0.00026713
04:25:33|0.00026709
04:25:34|0.00026709
04:25:35|0.000267
04:25:35|0.00026701
04:25:36|0.000267
04:25:39|0.00026684
04:25:39|0.00026675
04:25:41|0.00026671
04:25:42|0.0002666
04:25:43|0.00026636
04:25:44|0.00026618
04:25:44|0.00026618
04:25:45|0.00026631
04:25:47|0.00026607
04:25:48|0.00026607
04:25:49|0.00026588
04:25:50|0.00026626
04:25:51|0.00026628
04:25:52|0.00026647
04:25:53|0.00026637
04:25:54|0.00026645
04:25:55|0.00026623
04:25:56|0.00026587
04:25:57|0.00026603
04:25:58|0.00026597
04:25:59|0.0002658
04:26:00|0.00026581
04:26:02|0.00026672
04:26:04|0.00026675
04:26:04|0.00026684
04:26:05|0.00026707
04:26:07|0.00026701
04:26:08|0.0002669
04:26:09|0.00026703
04:26:09|0.00026694
04:26:10|0.00026703
04:26:11|0.000267
04:26:12|0.00026683
04:26:14|0.00026693
04:26:14|0.00026696
04:26:16|0.00026707
04:26:16|0.00026699
04:26:17|0.00026711
04:26:18|0.00026709
04:26:20|0.00026692
04:26:20|0.00026707
04:26:22|0.00026722
04:26:23|0.00026717
04:26:24|0.0002672
04:26:25|0.00026728
04:26:25|0.00026722
04:26:27|0.0002672
04:26:27|0.00026719
04:26:30|0.00026725
04:26:30|0.00026723
04:26:32|0.00026723
04:26:34|0.00026725
04:26:34|0.00026725
04:26:35|0.00026736
04:26:36|0.00026725
04:26:37|0.00026731
04:26:39|0.00026719
04:26:40|0.00026725
04:26:41|0.00026727
04:26:42|0.00026721
04:26:42|0.00026721
04:26:44|0.00026719
04:26:45|0.00026708
04:26:46|0.00026716
04:26:46|0.00026709
04:26:48|0.00026705
04:26:48|0.00026712
04:26:50|0.00026712
04:26:51|0.00026708
04:26:52|0.00026701
04:26:53|0.00026701
04:26:54|0.00026702
04:26:55|0.00026716
04:26:56|0.00026712
04:26:57|0.00026716
04:26:58|0.00026716
04:26:59|0.00026716
04:27:01|0.00026704
04:27:02|0.00026711
04:27:02|0.00026711
04:27:03|0.00026712
04:27:05|0.00026698
04:27:06|0.00026699
04:27:07|0.00026698
04:27:07|0.00026708
04:27:09|0.00026701
04:27:10|0.00026705
04:27:11|0.00026692
04:27:13|0.00026689
04:27:13|0.00026692
04:27:15|0.00026699
04:27:16|0.00026691
04:27:16|0.00026683
04:27:17|0.0002668
04:27:19|0.00026674
04:27:19|0.00026673
04:27:21|0.00026681
04:27:22|0.00026688
04:27:22|0.00026673
04:27:24|0.00026689
04:27:24|0.00026689
04:27:26|0.00026689
04:27:26|0.00026694
04:27:27|0.00026695
04:27:30|0.00026685
04:27:31|0.00026678
04:27:32|0.00026676
04:27:33|0.00026668
04:27:34|0.00026665
04:27:36|0.00026657
04:27:37|0.00026657
04:27:38|0.00026653
04:27:39|0.00026652
04:27:41|0.00026653
04:27:42|0.00026661
04:27:43|0.00026662
04:27:43|0.00026669
04:27:44|0.00026684
04:27:46|0.00026684
04:27:47|0.0002669
04:27:48|0.00026692
04:27:48|0.00026692
04:27:50|0.00026693
04:27:51|0.00026686
04:27:52|0.00026682
04:27:53|0.00026678
04:27:54|0.00026681
04:27:55|0.0002669
04:27:57|0.00026693
04:27:58|0.00026696
04:27:59|0.00026696
04:28:00|0.00026696
04:28:01|0.00026696
04:28:03|0.00026697
04:28:03|0.00026697
04:28:04|0.00026691
04:28:06|0.00026691
04:28:07|0.00026691
04:28:07|0.00026694
04:28:08|0.00026694
04:28:10|0.00026704
04:28:10|0.00026713
04:28:11|0.00026712
04:28:12|0.000267
04:28:14|0.000267
04:28:14|0.00026699
04:28:15|0.00026699
04:28:16|0.00026697
04:28:18|0.00026697
04:28:18|0.00026703
04:28:20|0.00026709
04:28:20|0.00026709
04:28:21|0.00026709
04:28:23|0.00026712
04:28:24|0.0002671
04:28:25|0.0002671
04:28:26|0.00026723
04:28:27|0.00026697
04:28:28|0.00026704
04:28:29|0.00026701
04:28:31|0.00026689
04:28:33|0.00026678
04:28:34|0.00026685
04:28:35|0.00026685
04:28:36|0.00026698
04:28:37|0.00026698
04:28:38|0.00026698
04:28:39|0.00026709
04:28:41|0.00026696
04:28:41|0.00026696
04:28:42|0.00026702
04:28:43|0.00026702
04:28:44|0.00026704
04:28:46|0.00026705
04:28:46|0.00026705
04:28:48|0.00026705
04:28:49|0.00026708
04:28:49|0.00026706
04:28:50|0.00026706
04:28:52|0.00026706
04:28:53|0.00026706
04:28:55|0.00026706
04:28:56|0.0002671
04:28:57|0.0002671
04:28:58|0.0002671
04:28:58|0.00026713
04:29:00|0.00026713
04:29:01|0.00026707
04:29:02|0.00026707
04:29:03|0.00026687
04:29:04|0.00026689
04:29:05|0.00026704
04:29:07|0.00026701
04:29:08|0.00026701
04:29:09|0.00026712
04:29:09|0.00026714
04:29:10|0.00026719
04:29:11|0.00026727
04:29:13|0.00026726
04:29:14|0.00026726
04:29:15|0.00026725
04:29:16|0.00026719
04:29:18|0.00026713
04:29:18|0.00026713
04:29:19|0.00026727
04:29:21|0.00026725
04:29:22|0.00026722
04:29:23|0.00026732
04:29:24|0.00026732
04:29:25|0.00026734
04:29:26|0.00026734
04:29:27|0.00026737
04:29:28|0.0002674
04:29:30|0.00026739
04:29:31|0.00026739
04:29:33|0.00026734
04:29:34|0.00026732
04:29:36|0.00026732
04:29:37|0.00026732
04:29:38|0.00026716
04:29:40|0.00026717
04:29:40|0.00026717
04:29:42|0.00026712
04:29:42|0.00026722
04:29:43|0.00026723
04:29:44|0.00026718
04:29:46|0.00026714
04:29:47|0.00026714
04:29:49|0.00026711
04:29:49|0.00026703
04:29:50|0.00026699
04:29:51|0.00026699
04:29:52|0.00026702
04:29:54|0.00026702
04:29:55|0.00026701
04:29:56|0.00026701
04:29:57|0.00026701
04:29:59|0.00026701
04:30:00|0.00026702
04:30:00|0.00026706
04:30:02|0.00026703
04:30:03|0.00026718
04:30:04|0.00026721
04:30:04|0.00026721
04:30:06|0.00026732
04:30:06|0.00026739
04:30:08|0.00026737
04:30:08|0.00026736
04:30:10|0.00026737
04:30:10|0.00026737
04:30:11|0.00026736
04:30:14|0.00026741
04:30:14|0.00026739
04:30:15|0.00026739
04:30:17|0.0002674
04:30:18|0.00026741
04:30:19|0.00026739
04:30:20|0.00026739
04:30:21|0.00026741
04:30:22|0.00026737
04:30:23|0.0002674
04:30:24|0.00026737
04:30:26|0.00026744
04:30:27|0.00026738
04:30:27|0.00026741
04:30:28|0.0002674
04:30:30|0.00026738
04:30:30|0.00026732
04:30:32|0.00026734
04:30:34|0.00026739
04:30:34|0.00026748
04:30:36|0.00026748
04:30:37|0.00026748
04:30:38|0.00026755
04:30:39|0.00026746
04:30:40|0.00026746
04:30:42|0.00026746
04:30:42|0.00026736
04:30:43|0.00026736
04:30:44|0.00026736
04:30:46|0.00026729
04:30:46|0.00026732
04:30:48|0.00026729
04:30:48|0.00026725
04:30:49|0.00026725
04:30:50|0.00026722
04:30:52|0.00026729
04:30:53|0.00026735
04:30:54|0.00026742
04:30:55|0.00026739
04:30:56|0.00026734
04:30:57|0.00026748
04:30:59|0.00026754
04:31:00|0.00026752
04:31:00|0.00026753
04:31:01|0.00026755
04:31:02|0.00026754
04:31:04|0.00026741
04:31:05|0.00026735
04:31:06|0.00026735
04:31:07|0.00026755
04:31:08|0.00026755
04:31:10|0.00026755
04:31:11|0.00026755
04:31:12|0.00026755
04:31:13|0.00026764
04:31:14|0.00026764
04:31:15|0.0002676
04:31:16|0.0002676
04:31:17|0.00026754
04:31:19|0.00026756
04:31:19|0.00026754
04:31:21|0.00026754
04:31:22|0.00026754
04:31:23|0.00026754
04:31:24|0.00026749
04:31:25|0.00026749
04:31:25|0.0002675
04:31:27|0.00026746
04:31:27|0.00026746
04:31:29|0.00026745
04:31:30|0.00026744
04:31:31|0.0002674
04:31:32|0.00026732
04:31:34|0.00026721
04:31:36|0.00026698
04:31:36|0.00026698
04:31:38|0.00026702
04:31:38|0.00026698
04:31:39|0.00026698
04:31:41|0.00026698
04:31:42|0.0002669
04:31:42|0.00026686
04:31:43|0.00026683
04:31:44|0.00026678
04:31:45|0.00026683
04:31:46|0.00026683
04:31:48|0.00026697
04:31:49|0.00026692
04:31:51|0.00026692
04:31:51|0.00026691
04:31:52|0.00026689
04:31:53|0.00026681
04:31:54|0.0002668
04:31:55|0.00026681
04:31:56|0.00026681
04:31:57|0.00026681
04:31:58|0.00026681
04:31:59|0.00026681
04:32:01|0.0002669
04:32:02|0.0002669
04:32:03|0.00026685
04:32:03|0.00026673
04:32:04|0.00026674
04:32:06|0.00026683
04:32:07|0.00026687
04:32:07|0.00026691
04:32:09|0.0002669
04:32:10|0.00026686
04:32:12|0.00026686
04:32:12|0.00026686
04:32:13|0.00026686
04:32:14|0.00026686
04:32:15|0.00026682
04:32:16|0.00026682
04:32:17|0.0002668
04:32:18|0.0002668
04:32:19|0.0002668
04:32:21|0.0002668
04:32:21|0.00026681
04:32:23|0.00026699
04:32:24|0.00026707
04:32:24|0.00026703
04:32:25|0.00026703
04:32:27|0.00026715
04:32:29|0.00026715
04:32:29|0.00026716
04:32:30|0.00026716
04:32:31|0.00026716
04:32:32|0.00026713
04:32:34|0.00026725
04:32:36|0.00026725
04:32:37|0.00026737
04:32:38|0.00026733
04:32:39|0.00026733
04:32:40|0.00026733
04:32:41|0.00026733
04:32:42|0.00026722
04:32:44|0.00026721
04:32:44|0.00026716
04:32:46|0.00026715
04:32:46|0.00026713
04:32:48|0.00026713
04:32:48|0.00026713
04:32:49|0.00026716
04:32:51|0.00026716
04:32:52|0.00026713
04:32:53|0.0002672
04:32:54|0.00026721
04:32:55|0.0002672
04:32:57|0.0002672
04:32:58|0.0002672
04:32:58|0.00026721
04:33:00|0.00026724
04:33:01|0.00026724
04:33:02|0.0002672
04:33:04|0.0002673
04:33:04|0.00026725
04:33:05|0.00026725
04:33:07|0.00026729
04:33:08|0.00026731
04:33:09|0.00026739
04:33:10|0.00026738
04:33:11|0.00026738
04:33:12|0.00026749
04:33:14|0.00026749
04:33:14|0.00026749
04:33:16|0.00026748
04:33:17|0.00026738
04:33:18|0.00026738
04:33:19|0.0002673
04:33:20|0.0002673
04:33:21|0.00026729
04:33:22|0.0002673
04:33:23|0.0002673
04:33:24|0.00026726
04:33:25|0.00026726
04:33:27|0.00026726
04:33:27|0.00026726
04:33:28|0.00026726
04:33:29|0.00026725
04:33:30|0.00026725
04:33:31|0.00026722
04:33:33|0.00026722
04:33:33|0.00026722
04:33:35|0.00026722
04:33:36|0.00026722
04:33:37|0.00026722
04:33:38|0.00026731
04:33:40|0.0002674
04:33:41|0.00026734
04:33:43|0.00026734
04:33:43|0.00026734
04:33:44|0.00026731
04:33:46|0.00026726
04:33:46|0.00026726
04:33:48|0.00026741
04:33:49|0.00026739
04:33:50|0.00026742
04:33:51|0.00026739
04:33:52|0.00026739
04:33:53|0.00026748
04:33:54|0.00026752
04:33:55|0.00026753
04:33:56|0.00026753
04:33:58|0.00026753
04:33:59|0.00026753
04:33:59|0.0002676
04:34:01|0.00026761
04:34:01|0.00026764
04:34:02|0.00026761
04:34:04|0.00026738
04:34:05|0.00026738
04:34:06|0.00026751
04:34:07|0.00026756
04:34:08|0.00026766
04:34:09|0.00026767
04:34:10|0.00026772
04:34:10|0.00026767
04:34:11|0.00026767
04:34:13|0.00026766
04:34:13|0.00026763
04:34:15|0.00026785
04:34:16|0.00026786
04:34:17|0.00026786
04:34:18|0.00026786
04:34:19|0.00026797
04:34:20|0.00026779
04:34:21|0.00026774
04:34:22|0.0002677
04:34:24|0.00026769
04:34:24|0.00026769
04:34:25|0.00026771
04:34:27|0.00026769
04:34:27|0.00026763
04:34:29|0.00026763
04:34:29|0.00026759
04:34:31|0.00026759
04:34:31|0.0002676
04:34:32|0.00026759
04:34:33|0.00026772
04:34:34|0.00026781
04:34:36|0.00026781
04:34:36|0.000268
04:34:38|0.00026815
04:34:40|0.00026821
04:34:40|0.00026821
04:34:41|0.00026813
04:34:43|0.00026803
04:34:43|0.00026803
04:34:45|0.00026811
04:34:46|0.00026811
04:34:47|0.00026806
04:34:48|0.00026806
04:34:50|0.000268
04:34:50|0.00026799
04:34:52|0.00026799
04:34:53|0.00026791
04:34:53|0.0002679
04:34:55|0.00026788
04:34:57|0.00026797
04:34:58|0.00026794
04:34:58|0.00026792
04:34:59|0.00026789
04:35:01|0.00026781
04:35:02|0.00026787
04:35:03|0.00026782
04:35:04|0.00026782
04:35:05|0.00026781
04:35:07|0.00026779
04:35:07|0.00026772
04:35:08|0.0002678
04:35:10|0.0002678
04:35:11|0.00026774
04:35:11|0.00026763
04:35:12|0.00026765
04:35:13|0.00026768
04:35:14|0.00026759
04:35:16|0.00026757
04:35:16|0.00026744
04:35:18|0.00026741
04:35:18|0.00026745
04:35:20|0.00026749
04:35:20|0.00026735
04:35:21|0.00026738
04:35:22|0.0002674
04:35:24|0.00026741
04:35:24|0.00026735
04:35:25|0.00026735
04:35:26|0.0002674
04:35:28|0.00026737
04:35:29|0.00026748
04:35:30|0.00026741
04:35:32|0.00026746
04:35:33|0.00026739
04:35:34|0.00026739
04:35:34|0.00026741
04:35:36|0.00026738
04:35:36|0.00026738
04:35:38|0.00026723
04:35:40|0.00026724
04:35:40|0.00026724
04:35:41|0.00026724
04:35:42|0.00026723
04:35:44|0.00026723
04:35:45|0.00026723
04:35:47|0.00026718
04:35:48|0.00026716
04:35:49|0.00026715
04:35:50|0.00026708
04:35:51|0.00026713
04:35:53|0.00026714
04:35:54|0.00026714
04:35:54|0.00026714
04:35:56|0.00026708
04:35:56|0.00026709
04:35:59|0.00026709
04:35:59|0.00026709
04:36:00|0.00026709
04:36:01|0.00026709
04:36:03|0.00026709
04:36:04|0.00026709
04:36:04|0.0002671
04:36:06|0.00026719
04:36:06|0.00026721
04:36:07|0.00026721
04:36:08|0.00026707
04:36:10|0.00026705
04:36:11|0.000267
04:36:11|0.00026695
04:36:13|0.00026695
04:36:13|0.00026692
04:36:14|0.00026687
04:36:15|0.00026675
04:36:16|0.00026675
04:36:18|0.00026676
04:36:19|0.00026676
04:36:19|0.00026676
04:36:21|0.00026666
04:36:22|0.00026665
04:36:23|0.00026669
04:36:24|0.00026674
04:36:25|0.0002668
04:36:26|0.00026681
04:36:27|0.00026674
04:36:28|0.00026686
04:36:29|0.00026678
04:36:30|0.00026677
04:36:31|0.00026677
04:36:32|0.00026678
04:36:33|0.00026682
04:36:35|0.00026682
04:36:36|0.00026682
04:36:37|0.00026679
04:36:37|0.00026678
04:36:39|0.0002667
04:36:39|0.00026673
04:36:40|0.00026673
04:36:41|0.00026674
04:36:43|0.00026673
04:36:44|0.00026673
04:36:44|0.00026668
04:36:45|0.00026673
04:36:47|0.00026673
04:36:48|0.00026673
04:36:50|0.00026676
04:36:51|0.00026681
04:36:52|0.00026681
04:36:53|0.00026673
04:36:54|0.00026674
04:36:55|0.00026668
04:36:56|0.00026668
04:36:57|0.00026679
04:36:58|0.00026679
04:36:59|0.00026679
04:37:01|0.00026679
04:37:02|0.00026684
04:37:03|0.00026681
04:37:04|0.00026668
04:37:05|0.00026668
04:37:06|0.00026669
04:37:08|0.00026665
04:37:08|0.00026666
04:37:09|0.00026664
04:37:10|0.00026664
04:37:12|0.00026664
04:37:13|0.00026664
04:37:14|0.00026664
04:37:15|0.00026664
04:37:16|0.00026667
04:37:16|0.00026667
04:37:18|0.00026673
04:37:18|0.00026672
04:37:20|0.00026672
04:37:21|0.00026672
04:37:22|0.00026672
04:37:23|0.00026672
04:37:24|0.00026672
04:37:24|0.00026663
04:37:26|0.00026663
04:37:27|0.00026664
04:37:27|0.00026665
04:37:29|0.00026665
04:37:29|0.0002666
04:37:31|0.00026661
04:37:32|0.00026661
04:37:33|0.0002666
04:37:34|0.00026659
04:37:35|0.00026659
04:37:36|0.00026659
04:37:37|0.00026659
04:37:38|0.0002666
04:37:39|0.00026661
04:37:41|0.00026661
04:37:42|0.00026661
04:37:44|0.00026661
04:37:44|0.00026654
04:37:45|0.00026654
04:37:48|0.00026654
04:37:48|0.00026654
04:37:50|0.00026654
04:37:52|0.0002665
04:37:53|0.0002665
04:37:53|0.0002665
04:37:54|0.00026645
04:37:56|0.00026645
04:37:57|0.00026638
04:37:59|0.00026643
04:38:00|0.00026642
04:38:00|0.00026643
04:38:02|0.00026643
04:38:03|0.00026642
04:38:04|0.00026632
04:38:04|0.00026631
04:38:05|0.00026631
04:38:08|0.00026627
04:38:08|0.00026627
04:38:09|0.00026625
04:38:10|0.00026629
04:38:12|0.00026624
04:38:13|0.00026623
04:38:13|0.00026616
04:38:14|0.0002662
04:38:15|0.00026623
04:38:17|0.00026623
04:38:18|0.00026616
04:38:19|0.0002662
04:38:20|0.00026617
04:38:21|0.00026617
04:38:22|0.00026617
04:38:23|0.0002661
04:38:24|0.00026615
04:38:25|0.00026625
04:38:26|0.00026629
04:38:28|0.0002663
04:38:28|0.0002663
04:38:29|0.00026627
04:38:30|0.00026627
04:38:31|0.00026636
04:38:33|0.00026637
04:38:33|0.00026629
04:38:35|0.00026623
04:38:35|0.00026616
04:38:37|0.00026615
04:38:38|0.00026615
04:38:39|0.00026615
04:38:39|0.00026615
04:38:40|0.00026623
04:38:42|0.00026623
04:38:43|0.00026615
04:38:44|0.00026615
04:38:46|0.00026614
04:38:47|0.00026613
04:38:49|0.00026618
04:38:49|0.00026618
04:38:51|0.00026617
04:38:51|0.00026612
04:38:53|0.00026612
04:38:53|0.00026613
04:38:55|0.00026615
04:38:55|0.00026603
04:38:57|0.00026603
04:38:58|0.00026618
04:38:59|0.0002662
04:39:01|0.00026619
04:39:01|0.00026611
04:39:02|0.00026611
04:39:03|0.00026611
04:39:05|0.00026605
04:39:06|0.00026605
04:39:07|0.00026608
04:39:07|0.00026603
04:39:09|0.00026599
04:39:10|0.00026597
04:39:11|0.00026597
04:39:12|0.00026589
04:39:13|0.00026589
04:39:15|0.00026591
04:39:15|0.00026591
04:39:16|0.0002658
04:39:17|0.00026582
04:39:19|0.00026587
04:39:20|0.00026587
04:39:21|0.00026587
04:39:22|0.00026586
04:39:23|0.00026594
04:39:23|0.00026604
04:39:25|0.00026602
04:39:26|0.00026603
04:39:27|0.00026603
04:39:28|0.00026603
04:39:29|0.00026607
04:39:30|0.00026599
04:39:30|0.0002658
04:39:31|0.00026579
04:39:33|0.00026583
04:39:34|0.00026581
04:39:35|0.00026581
04:39:36|0.00026585
04:39:38|0.00026585
04:39:39|0.0002659
04:39:40|0.00026584
04:39:42|0.00026578
04:39:43|0.00026572
04:39:44|0.00026572
04:39:45|0.00026571
04:39:46|0.00026576
04:39:47|0.00026575
04:39:48|0.00026579
04:39:49|0.00026576
04:39:51|0.00026577
04:39:51|0.00026579
04:39:52|0.00026575
04:39:53|0.00026575
04:39:55|0.00026575
04:39:56|0.00026575
04:39:57|0.00026568
04:39:57|0.00026568
04:39:59|0.00026568
04:39:59|0.00026568
04:40:01|0.00026569
04:40:02|0.00026569
04:40:04|0.00026568
04:40:05|0.00026558
04:40:05|0.00026558
04:40:07|0.00026562
04:40:07|0.00026558
04:40:09|0.00026558
04:40:10|0.00026549
04:40:11|0.00026554
04:40:12|0.00026548
04:40:13|0.0002655
04:40:14|0.00026546
04:40:15|0.00026549
04:40:16|0.00026549
04:40:17|0.00026547
04:40:18|0.00026551
04:40:19|0.00026551
04:40:20|0.00026548
04:40:21|0.00026556
04:40:22|0.00026556
04:40:23|0.00026556
04:40:24|0.00026555
04:40:25|0.00026555
04:40:26|0.00026556
04:40:27|0.00026556
04:40:28|0.00026556
04:40:30|0.00026553
04:40:31|0.00026553
04:40:32|0.00026548
04:40:32|0.00026547
04:40:33|0.00026547
04:40:35|0.00026547
04:40:36|0.00026543
04:40:37|0.00026549
04:40:38|0.00026516
04:40:39|0.00026518
04:40:40|0.00026518
04:40:41|0.0002652
04:40:43|0.00026527
04:40:45|0.00026533
04:40:46|0.00026524
04:40:47|0.00026527
04:40:48|0.00026527
04:40:49|0.00026531
04:40:50|0.00026533
04:40:51|0.00026534
04:40:53|0.00026532
04:40:54|0.00026531
04:40:55|0.00026531
04:40:56|0.00026531
04:40:56|0.00026526
04:40:57|0.0002653
04:40:58|0.0002652
04:41:00|0.0002652
04:41:01|0.00026523
04:41:02|0.00026532
04:41:03|0.00026523
04:41:04|0.00026526
04:41:05|0.00026525
04:41:06|0.0002653
04:41:07|0.00026538
04:41:09|0.00026534
04:41:09|0.00026535
04:41:10|0.00026523
04:41:12|0.00026522
04:41:12|0.00026526
04:41:14|0.00026525
04:41:15|0.00026519
04:41:15|0.00026519
04:41:17|0.00026524
04:41:18|0.00026518
04:41:19|0.00026518
04:41:20|0.00026514
04:41:21|0.00026518
04:41:22|0.00026519
04:41:23|0.00026519
04:41:24|0.00026525
04:41:25|0.00026525
04:41:26|0.00026525
04:41:27|0.00026531
04:41:28|0.00026531
04:41:29|0.00026531
04:41:30|0.00026531
04:41:31|0.00026532
04:41:32|0.00026536
04:41:33|0.00026536
04:41:34|0.00026535
04:41:36|0.0002653
04:41:37|0.00026532
04:41:37|0.00026529
04:41:38|0.00026529
04:41:39|0.00026528
04:41:40|0.00026524
04:41:41|0.00026525
04:41:42|0.00026524
04:41:44|0.00026524
04:41:45|0.00026529
04:41:47|0.00026527
04:41:47|0.00026524
04:41:48|0.00026521
04:41:50|0.00026528
04:41:51|0.00026528
04:41:51|0.00026528
04:41:52|0.00026525
04:41:54|0.00026525
04:41:55|0.00026525
04:41:56|0.00026525
04:41:57|0.0002652
04:41:58|0.0002652
04:41:59|0.0002652
04:42:00|0.0002652
04:42:01|0.0002652
04:42:03|0.00026526
04:42:04|0.00026526
04:42:04|0.00026525
04:42:05|0.00026525
04:42:07|0.00026521
04:42:08|0.00026521
04:42:09|0.00026521
04:42:10|0.0002652
04:42:11|0.0002652
04:42:12|0.0002652
04:42:13|0.0002652
04:42:15|0.00026519
04:42:15|0.0002652
04:42:16|0.0002652
04:42:18|0.00026508
04:42:18|0.00026507
04:42:20|0.00026515
04:42:21|0.00026518
04:42:22|0.00026519
04:42:23|0.00026523
04:42:23|0.00026526
04:42:25|0.00026525
04:42:26|0.00026575
04:42:27|0.00026568
04:42:29|0.00026581
04:42:30|0.0002658
04:42:30|0.0002658
04:42:32|0.00026582
04:42:33|0.00026591
04:42:34|0.0002659
04:42:34|0.00026586
04:42:35|0.00026583
04:42:36|0.00026583
04:42:37|0.00026581
04:42:38|0.00026579
04:42:40|0.00026579
04:42:40|0.0002658
04:42:42|0.0002658
04:42:43|0.0002658
04:42:45|0.00026574
04:42:45|0.00026588
04:42:48|0.00026587
04:42:49|0.00026587
04:42:49|0.00026587
04:42:51|0.00026587
04:42:52|0.00026594
04:42:54|0.00026594
04:42:55|0.00026594
04:42:56|0.00026593
04:42:57|0.00026585
04:42:59|0.0002658
04:43:00|0.00026577
04:43:01|0.00026585
04:43:02|0.00026577
04:43:03|0.00026577
04:43:05|0.00026576
04:43:06|0.00026577
04:43:07|0.00026577
04:43:08|0.00026577
04:43:09|0.00026577
04:43:10|0.00026583
04:43:11|0.00026586
04:43:12|0.00026589
04:43:13|0.00026589
04:43:15|0.00026589
04:43:15|0.0002659
04:43:16|0.0002659
04:43:18|0.0002659
04:43:18|0.0002659
04:43:19|0.00026606
04:43:20|0.00026606
04:43:22|0.00026606
04:43:23|0.00026605
04:43:24|0.00026606
04:43:25|0.00026612
04:43:26|0.00026612
04:43:27|0.00026613
04:43:28|0.00026613
04:43:29|0.00026613
04:43:30|0.00026625
04:43:31|0.00026625
04:43:32|0.00026625
04:43:33|0.00026624
04:43:35|0.00026624
04:43:35|0.00026622
04:43:37|0.00026622
04:43:38|0.00026621
04:43:39|0.00026622
04:43:40|0.00026621
04:43:41|0.00026614
04:43:43|0.00026614
04:43:43|0.00026614
04:43:44|0.00026603
04:43:45|0.00026603
04:43:47|0.00026603
04:43:48|0.00026614
04:43:49|0.00026614
04:43:50|0.00026613
04:43:51|0.00026615
04:43:53|0.00026607
04:43:54|0.00026605
04:43:55|0.000266
04:43:56|0.00026601
04:43:57|0.00026601
04:43:58|0.00026614
04:43:59|0.00026614
04:44:00|0.00026617
04:44:01|0.00026617
04:44:02|0.00026617
04:44:04|0.00026617
04:44:04|0.00026617
04:44:05|0.00026617
04:44:06|0.00026612
04:44:08|0.00026612
04:44:09|0.00026612
04:44:11|0.00026613
04:44:12|0.00026616
04:44:13|0.00026606
04:44:13|0.00026607
04:44:16|0.00026611
04:44:17|0.00026611
04:44:17|0.00026622
04:44:19|0.00026632
04:44:20|0.00026632
04:44:21|0.00026632
04:44:21|0.00026632
04:44:23|0.00026632
04:44:24|0.00026649
04:44:25|0.00026649
04:44:27|0.0002665
04:44:27|0.0002665
04:44:28|0.0002665
04:44:29|0.00026655
04:44:31|0.00026657
04:44:31|0.00026656
04:44:32|0.00026656
04:44:33|0.00026656
04:44:35|0.00026661
04:44:36|0.00026661
04:44:37|0.00026655
04:44:38|0.00026655
04:44:39|0.0002666
04:44:40|0.00026664
04:44:42|0.00026664
04:44:42|0.00026663
04:44:44|0.00026652
04:44:45|0.00026652
04:44:47|0.00026642
04:44:49|0.00026635
04:44:51|0.00026626
04:44:52|0.00026626
04:44:53|0.00026626
04:44:54|0.00026626
04:44:55|0.00026626
04:44:56|0.00026621
04:44:58|0.0002662
04:44:59|0.00026619
04:45:00|0.00026619
04:45:00|0.00026619
04:45:02|0.00026634
04:45:02|0.00026639
04:45:04|0.00026635
04:45:04|0.00026635
04:45:05|0.00026631
04:45:06|0.00026631
04:45:08|0.00026631
04:45:09|0.00026623
04:45:11|0.00026622
04:45:12|0.00026619
04:45:12|0.00026607
04:45:14|0.00026605
04:45:14|0.00026605
04:45:16|0.00026605
04:45:17|0.00026605
04:45:17|0.00026614
04:45:19|0.00026614
04:45:19|0.00026611
04:45:21|0.00026608
04:45:22|0.00026607
04:45:23|0.000266
04:45:23|0.00026599
04:45:25|0.00026598
04:45:26|0.00026595
04:45:27|0.00026595
04:45:28|0.00026586
04:45:29|0.00026586
04:45:30|0.00026586
04:45:31|0.00026584
04:45:32|0.00026583
04:45:33|0.00026583
04:45:34|0.00026583
04:45:35|0.00026583
04:45:36|0.00026583
04:45:37|0.00026583
04:45:38|0.00026582
04:45:39|0.00026582
04:45:40|0.00026579
04:45:41|0.00026578
04:45:42|0.00026579
04:45:44|0.00026573
04:45:44|0.00026573
04:45:45|0.00026573
04:45:47|0.00026572
04:45:48|0.00026572
04:45:49|0.00026572
04:45:51|0.00026571
04:45:53|0.00026564
04:45:54|0.00026576
04:45:54|0.00026571
04:45:55|0.00026566
04:45:57|0.00026563
04:45:58|0.00026563
04:45:59|0.00026563
04:46:00|0.00026556
04:46:01|0.00026556
04:46:01|0.00026548
04:46:03|0.00026541
04:46:04|0.00026544
04:46:05|0.00026546
04:46:07|0.00026545
04:46:07|0.00026551
04:46:08|0.00026553
04:46:10|0.00026565
04:46:10|0.00026565
04:46:11|0.00026566
04:46:13|0.00026551
04:46:13|0.00026551
04:46:15|0.00026551
04:46:15|0.00026551
04:46:16|0.00026551
04:46:17|0.0002655
04:46:18|0.00026556
04:46:20|0.00026556
04:46:20|0.00026552
04:46:22|0.0002656
04:46:22|0.00026553
04:46:23|0.00026559
04:46:25|0.00026566
04:46:26|0.00026569
04:46:27|0.00026557
04:46:28|0.00026557
04:46:29|0.00026551
04:46:30|0.00026551
04:46:31|0.00026559
04:46:32|0.00026557
04:46:33|0.00026543
04:46:34|0.00026544
04:46:34|0.00026544
04:46:36|0.00026544
04:46:37|0.00026544
04:46:39|0.00026544
04:46:40|0.00026544
04:46:41|0.00026544
04:46:41|0.00026543
04:46:42|0.0002654
04:46:43|0.0002654
04:46:45|0.00026546
04:46:46|0.00026546
04:46:47|0.00026553
04:46:49|0.00026553
04:46:50|0.00026553
04:46:51|0.00026554
04:46:53|0.00026552
04:46:54|0.00026549
04:46:55|0.00026549
04:46:56|0.00026549
04:46:57|0.00026549
04:46:59|0.00026549
04:47:00|0.00026547
04:47:00|0.00026547
04:47:01|0.00026547
04:47:02|0.00026548
04:47:03|0.00026547
04:47:04|0.00026549
04:47:05|0.00026548
04:47:06|0.00026548
04:47:07|0.00026548
04:47:09|0.00026556
04:47:10|0.00026549
04:47:11|0.0002654
04:47:12|0.0002654
04:47:12|0.0002654
04:47:14|0.00026538
04:47:15|0.00026533
04:47:16|0.00026533
04:47:17|0.00026532
04:47:18|0.00026512
04:47:19|0.00026508
04:47:20|0.00026501
04:47:21|0.00026495
04:47:22|0.00026497
04:47:23|0.00026497
04:47:25|0.00026497
04:47:25|0.00026493
04:47:26|0.00026492
04:47:27|0.00026508
04:47:28|0.00026508
04:47:29|0.00026513
04:47:30|0.00026517
04:47:31|0.00026525
04:47:33|0.00026523
04:47:33|0.00026528
04:47:34|0.00026528
04:47:36|0.00026535
04:47:37|0.00026535
04:47:38|0.00026535
04:47:39|0.00026549
04:47:39|0.00026552
04:47:41|0.00026552
04:47:41|0.00026554
04:47:42|0.00026554
04:47:44|0.00026554
04:47:45|0.00026554
04:47:46|0.00026566
04:47:47|0.00026566
04:47:48|0.00026566
04:47:50|0.0002657
04:47:51|0.00026572
04:47:53|0.0002657
04:47:53|0.0002657
04:47:54|0.00026573
04:47:56|0.00026576
04:47:57|0.00026578
04:47:59|0.00026578
04:48:00|0.00026576
04:48:00|0.00026561
04:48:02|0.00026561
04:48:02|0.00026561
04:48:04|0.0002657
04:48:05|0.00026559
04:48:06|0.00026555
04:48:07|0.00026555
04:48:08|0.0002656
04:48:09|0.00026559
04:48:10|0.00026559
04:48:11|0.00026559
04:48:12|0.00026567
04:48:13|0.00026567
04:48:14|0.00026566
04:48:15|0.00026561
04:48:16|0.00026561
04:48:17|0.00026567
04:48:18|0.00026567
04:48:19|0.00026578
04:48:20|0.00026587
04:48:22|0.00026587
04:48:22|0.00026596
04:48:24|0.00026598
04:48:24|0.00026597
04:48:26|0.00026597
04:48:27|0.00026597
04:48:28|0.00026596
04:48:29|0.00026593
04:48:31|0.0002659
04:48:31|0.0002659
04:48:32|0.0002659
04:48:33|0.0002659
04:48:35|0.000266
04:48:35|0.000266
04:48:37|0.00026602
04:48:38|0.00026602
04:48:38|0.00026602
04:48:39|0.00026602
04:48:41|0.00026606
04:48:42|0.00026606
04:48:42|0.00026604
04:48:44|0.00026603
04:48:45|0.00026603
04:48:45|0.00026603
04:48:47|0.00026603
04:48:48|0.00026603
04:48:50|0.00026603
04:48:51|0.00026603
04:48:52|0.00026604
04:48:53|0.00026608
04:48:55|0.00026605
04:48:56|0.00026604
04:48:57|0.00026602
04:48:58|0.00026603
04:48:59|0.00026595
04:49:01|0.00026595
04:49:02|0.00026595
04:49:03|0.000266
04:49:04|0.000266
04:49:05|0.00026605
04:49:06|0.00026612
04:49:07|0.00026605
04:49:08|0.00026612
04:49:09|0.00026613
04:49:10|0.00026608
04:49:12|0.00026599
04:49:12|0.00026596
04:49:13|0.00026596
04:49:14|0.00026596
04:49:15|0.00026596
04:49:16|0.00026596
04:49:17|0.00026596
04:49:19|0.00026596
04:49:19|0.00026597
04:49:21|0.00026597
04:49:22|0.00026597
04:49:23|0.00026597
04:49:24|0.00026596
04:49:25|0.00026596
04:49:26|0.00026596
04:49:27|0.00026596
04:49:28|0.00026604
04:49:29|0.00026604
04:49:30|0.00026604
04:49:31|0.00026604
04:49:32|0.00026603
04:49:33|0.00026603
04:49:34|0.00026603
04:49:35|0.00026604
04:49:37|0.00026604
04:49:37|0.00026603
04:49:39|0.00026604
04:49:40|0.00026604
04:49:41|0.00026604
04:49:41|0.00026604
04:49:42|0.00026604
04:49:44|0.00026603
04:49:45|0.00026602
04:49:46|0.00026602
04:49:47|0.00026603
04:49:48|0.00026607
04:49:49|0.00026607
04:49:50|0.00026607
04:49:52|0.00026606
04:49:52|0.0002661
04:49:53|0.00026611
04:49:55|0.00026611
04:49:56|0.00026611
04:49:58|0.0002661
04:49:59|0.0002661
04:50:00|0.0002661
04:50:01|0.00026604
04:50:02|0.00026602
04:50:04|0.00026604
04:50:05|0.00026604
04:50:06|0.00026604
04:50:07|0.00026605
04:50:08|0.00026606
04:50:09|0.00026607
04:50:11|0.00026607
04:50:11|0.000266
04:50:12|0.00026608
04:50:14|0.00026676
04:50:15|0.00026666
04:50:16|0.00026684
04:50:18|0.0002669
04:50:18|0.00026711
04:50:20|0.00026725
04:50:21|0.00026715
04:50:22|0.0002672
04:50:22|0.00026714
04:50:24|0.00026716
04:50:25|0.00026709
04:50:26|0.00026711
04:50:27|0.00026711
04:50:28|0.00026718
04:50:29|0.00026718
04:50:31|0.00026734
04:50:32|0.00026733
04:50:32|0.00026733
04:50:33|0.00026733
04:50:34|0.00026733
04:50:36|0.00026726
04:50:36|0.00026722
04:50:37|0.00026723
04:50:39|0.00026731
04:50:39|0.00026731
04:50:41|0.00026724
04:50:42|0.00026724
04:50:42|0.00026724
04:50:43|0.00026723
04:50:45|0.00026724
04:50:46|0.00026723
04:50:47|0.00026722
04:50:48|0.00026722
04:50:49|0.00026722
04:50:50|0.00026722
04:50:51|0.00026724
04:50:53|0.00026729
04:50:54|0.00026736
04:50:55|0.00026734
04:50:56|0.00026734
04:50:57|0.00026734
04:50:58|0.00026729
04:50:59|0.00026725
04:51:00|0.00026721
04:51:01|0.00026721
04:51:03|0.00026719
04:51:03|0.00026719
04:51:05|0.00026719
04:51:06|0.00026716
04:51:07|0.00026702
04:51:08|0.00026709
04:51:08|0.00026713
04:51:10|0.00026721
04:51:11|0.00026704
04:51:12|0.00026704
04:51:13|0.00026704
04:51:14|0.00026712
04:51:15|0.00026712
04:51:16|0.00026712
04:51:17|0.00026717
04:51:19|0.00026716
04:51:19|0.00026716
04:51:20|0.00026716
04:51:22|0.00026716
04:51:22|0.00026713
04:51:24|0.00026709
04:51:24|0.00026704
04:51:25|0.00026704
04:51:27|0.00026709
04:51:27|0.00026709
04:51:28|0.00026709
04:51:29|0.00026712
04:51:31|0.00026712
04:51:32|0.00026713
04:51:33|0.00026713
04:51:34|0.00026713
04:51:35|0.0002672
04:51:36|0.0002672
04:51:37|0.0002672
04:51:38|0.0002672
04:51:39|0.00026732
04:51:40|0.00026728
04:51:41|0.00026732
04:51:42|0.00026732
04:51:43|0.0002673
04:51:44|0.00026716
04:51:45|0.00026716
04:51:47|0.00026716
04:51:48|0.00026716
04:51:49|0.00026715
04:51:50|0.00026715
04:51:52|0.0002671
04:51:54|0.00026713
04:51:55|0.00026735
04:51:56|0.00026738
04:51:57|0.00026739
04:51:58|0.00026734
04:51:59|0.00026734
04:52:00|0.00026734
04:52:02|0.00026727
04:52:02|0.00026723
04:52:03|0.00026726
04:52:05|0.00026726
04:52:05|0.00026725
04:52:07|0.00026726
04:52:08|0.00026733
04:52:08|0.00026728
04:52:09|0.00026729
04:52:11|0.00026725
04:52:12|0.00026724
04:52:12|0.00026724
04:52:14|0.00026719
04:52:15|0.00026718
04:52:16|0.00026718
04:52:17|0.00026718
04:52:18|0.00026717
04:52:20|0.0002672
04:52:20|0.0002672
04:52:21|0.00026707
04:52:22|0.00026686
04:52:23|0.00026686
04:52:24|0.0002666
04:52:25|0.00026655
04:52:27|0.00026664
04:52:28|0.00026664
04:52:29|0.00026666
04:52:30|0.00026666
04:52:31|0.00026663
04:52:33|0.00026654
04:52:34|0.00026645
04:52:35|0.00026645
04:52:36|0.00026644
04:52:37|0.00026638
04:52:38|0.00026647
04:52:39|0.00026668
04:52:40|0.00026668
04:52:41|0.00026667
04:52:42|0.00026667
04:52:44|0.00026688
04:52:44|0.0002671
04:52:45|0.00026711
04:52:46|0.00026706
04:52:48|0.00026701
04:52:49|0.00026699
04:52:49|0.00026699
04:52:50|0.00026695
04:52:52|0.00026695
04:52:53|0.00026695
04:52:53|0.00026693
04:52:55|0.0002669
04:52:56|0.00026684
04:52:57|0.00026682
04:52:58|0.00026682
04:53:01|0.00026675
04:53:01|0.00026679
04:53:02|0.00026679
04:53:03|0.00026688
04:53:04|0.00026688
04:53:06|0.00026688
04:53:07|0.00026688
04:53:08|0.00026688
04:53:09|0.00026691
04:53:10|0.00026693
04:53:11|0.00026693
04:53:12|0.00026692
04:53:13|0.00026692
04:53:14|0.00026702
04:53:15|0.00026702
04:53:16|0.00026705
04:53:17|0.00026706
04:53:19|0.00026702
04:53:19|0.00026705
04:53:20|0.00026705
04:53:22|0.00026683
04:53:22|0.0002668
04:53:23|0.0002668
04:53:24|0.0002662
04:53:25|0.00026628
04:53:27|0.00026626
04:53:27|0.00026626
04:53:29|0.00026629
04:53:30|0.00026629
04:53:31|0.00026632
04:53:32|0.00026632
04:53:33|0.00026632
04:53:34|0.00026623
04:53:35|0.00026628
04:53:36|0.00026629
04:53:37|0.00026627
04:53:38|0.00026602
04:53:39|0.00026601
04:53:40|0.00026601
04:53:42|0.00026595
04:53:42|0.00026596
04:53:43|0.00026598
04:53:44|0.00026598
04:53:45|0.00026594
04:53:46|0.00026585
04:53:48|0.00026593
04:53:48|0.00026601
04:53:50|0.00026598
04:53:51|0.00026592
04:53:51|0.00026592
04:53:53|0.00026584
04:53:54|0.00026588
04:53:56|0.00026588
04:53:56|0.00026588
04:53:58|0.00026586
04:53:59|0.00026586
04:54:01|0.00026589
04:54:01|0.00026588
04:54:02|0.00026588
04:54:04|0.00026592
04:54:04|0.00026592
04:54:06|0.00026592
04:54:08|0.00026593
04:54:08|0.000266
04:54:10|0.000266
04:54:10|0.00026588
04:54:12|0.0002659
04:54:13|0.00026587
04:54:13|0.00026592
04:54:14|0.00026595
04:54:16|0.00026587
04:54:16|0.00026593
04:54:17|0.00026595
04:54:18|0.000266
04:54:20|0.00026599
04:54:20|0.00026591
04:54:22|0.00026591
04:54:22|0.00026588
04:54:24|0.00026583
04:54:24|0.00026588
04:54:26|0.00026589
04:54:26|0.00026594
04:54:28|0.00026587
04:54:29|0.00026587
04:54:29|0.00026588
04:54:31|0.00026587
04:54:32|0.00026573
04:54:33|0.00026566
04:54:34|0.00026572
04:54:35|0.00026577
04:54:37|0.00026577
04:54:37|0.00026572
04:54:39|0.00026582
04:54:39|0.00026572
04:54:41|0.00026565
04:54:42|0.0002656
04:54:43|0.00026556
04:54:44|0.00026552
04:54:44|0.00026551
04:54:45|0.00026551
04:54:47|0.00026552
04:54:47|0.0002655
04:54:49|0.00026561
04:54:49|0.00026561
04:54:51|0.0002656
04:54:52|0.00026557
04:54:52|0.0002655
04:54:54|0.00026555
04:54:55|0.0002655
04:54:56|0.00026534
04:54:57|0.00026534
04:54:59|0.00026542
04:55:00|0.00026538
04:55:01|0.00026537
04:55:03|0.00026541
04:55:03|0.00026542
04:55:05|0.00026535
04:55:06|0.00026535
04:55:07|0.00026546
04:55:08|0.00026528
04:55:09|0.00026529
04:55:10|0.00026528
04:55:11|0.00026534
04:55:12|0.00026523
04:55:13|0.00026523
04:55:14|0.00026523
04:55:15|0.00026502
04:55:16|0.00026502
04:55:18|0.00026503
04:55:18|0.00026503
04:55:19|0.00026507
04:55:20|0.00026502
04:55:22|0.00026497
04:55:23|0.00026495
04:55:24|0.00026496
04:55:24|0.00026496
04:55:25|0.00026496
04:55:26|0.00026492
04:55:28|0.00026487
04:55:29|0.00026487
04:55:29|0.00026487
04:55:31|0.00026487
04:55:32|0.00026496
04:55:33|0.000265
04:55:34|0.000265
04:55:35|0.00026505
04:55:36|0.00026505
04:55:37|0.00026507
04:55:38|0.00026503
04:55:40|0.00026501
04:55:40|0.00026495
04:55:42|0.00026495
04:55:43|0.00026486
04:55:44|0.00026486
04:55:44|0.00026481
04:55:46|0.00026481
04:55:47|0.00026477
04:55:48|0.00026471
04:55:49|0.00026475
04:55:50|0.00026475
04:55:50|0.00026475
04:55:51|0.00026476
04:55:52|0.00026473
04:55:54|0.00026473
04:55:55|0.00026471
04:55:56|0.00026476
04:55:58|0.00026477
04:55:59|0.00026477
04:56:00|0.00026476
04:56:00|0.00026476
04:56:01|0.00026481
04:56:03|0.00026489
04:56:04|0.00026489
04:56:04|0.00026489
04:56:05|0.00026489
04:56:06|0.00026499
04:56:08|0.00026499
04:56:08|0.00026503
04:56:10|0.00026485
04:56:11|0.00026484
04:56:12|0.00026484
04:56:13|0.00026484
04:56:13|0.00026484
04:56:15|0.00026484
04:56:16|0.00026491
04:56:17|0.00026492
04:56:18|0.00026495
04:56:19|0.00026494
04:56:20|0.0002649
04:56:21|0.00026491
04:56:22|0.00026487
04:56:23|0.00026486
04:56:24|0.00026486
04:56:25|0.00026496
04:56:26|0.00026483
04:56:28|0.00026483
04:56:29|0.00026483
04:56:29|0.00026483
04:56:30|0.00026483
04:56:32|0.00026492
04:56:33|0.00026497
04:56:34|0.00026498
04:56:35|0.00026498
04:56:36|0.000265
04:56:37|0.0002651
04:56:38|0.00026513
04:56:39|0.00026509
04:56:40|0.00026509
04:56:41|0.00026514
04:56:42|0.00026514
04:56:43|0.00026514
04:56:44|0.00026515
04:56:45|0.00026515
04:56:47|0.00026511
04:56:47|0.00026508
04:56:49|0.00026508
04:56:49|0.00026506
04:56:50|0.00026506
04:56:52|0.0002651
04:56:53|0.00026518
04:56:54|0.00026512
04:56:55|0.0002651
04:56:56|0.0002651
04:56:57|0.0002651
04:56:59|0.00026509
04:57:00|0.00026505
04:57:01|0.00026505
04:57:03|0.00026502
04:57:03|0.00026502
04:57:04|0.00026516
04:57:06|0.00026511
04:57:07|0.00026534
04:57:07|0.00026534
04:57:08|0.00026533
04:57:09|0.00026533
04:57:10|0.00026533
04:57:11|0.00026529
04:57:12|0.00026525
04:57:14|0.00026517
04:57:15|0.00026511
04:57:16|0.00026511
04:57:17|0.00026499
04:57:17|0.00026503
04:57:18|0.00026503
04:57:19|0.00026516
04:57:21|0.00026519
04:57:21|0.00026519
04:57:23|0.00026519
04:57:24|0.0002652
04:57:25|0.0002652
04:57:26|0.00026519
04:57:27|0.00026504
04:57:28|0.00026508
04:57:30|0.00026516
04:57:30|0.00026516
04:57:31|0.00026516
04:57:33|0.00026507
04:57:34|0.00026507
04:57:35|0.00026507
04:57:36|0.00026507
04:57:37|0.00026507
04:57:37|0.00026507
04:57:39|0.00026506
04:57:40|0.000265
04:57:41|0.000265
04:57:42|0.000265
04:57:43|0.000265
04:57:44|0.000265
04:57:46|0.000265
04:57:46|0.000265
04:57:48|0.000265
04:57:48|0.00026504
04:57:49|0.00026497
04:57:50|0.00026492
04:57:51|0.00026491
04:57:53|0.00026489
04:57:55|0.00026488
04:57:56|0.00026478
04:57:56|0.00026477
04:57:57|0.00026481
04:57:59|0.0002648
04:58:00|0.00026481
04:58:01|0.00026488
04:58:02|0.0002649
04:58:03|0.00026489
04:58:04|0.00026485
04:58:05|0.00026485
04:58:07|0.00026489
04:58:07|0.00026498
04:58:09|0.00026517
04:58:10|0.00026511
04:58:11|0.00026495
04:58:12|0.00026495
04:58:13|0.00026471
04:58:13|0.00026477
04:58:15|0.00026477
04:58:16|0.00026477
04:58:17|0.00026473
04:58:18|0.00026473
04:58:19|0.00026473
04:58:21|0.00026473
04:58:22|0.00026483
04:58:23|0.00026483
04:58:23|0.00026476
04:58:25|0.00026482
04:58:26|0.00026488
04:58:26|0.00026487
04:58:27|0.00026464
04:58:29|0.00026463
04:58:30|0.00026464
04:58:31|0.00026467
04:58:32|0.00026468
04:58:33|0.00026469
04:58:33|0.00026468
04:58:35|0.00026473
04:58:36|0.00026474
04:58:37|0.00026474
04:58:38|0.0002647
04:58:39|0.00026476
04:58:41|0.00026484
04:58:41|0.00026497
04:58:42|0.00026497
04:58:43|0.00026497
04:58:44|0.00026501
04:58:45|0.00026501
04:58:46|0.00026499
04:58:48|0.00026504
04:58:49|0.00026496
04:58:50|0.00026506
04:58:51|0.00026507
04:58:51|0.00026507
04:58:53|0.00026505
04:58:54|0.00026502
04:58:55|0.00026499
04:58:56|0.00026499
04:58:57|0.00026499
04:58:58|0.00026499
04:59:00|0.00026499
04:59:01|0.00026496
04:59:02|0.00026496
04:59:04|0.00026496
04:59:05|0.00026496
04:59:06|0.00026512
04:59:06|0.00026519
04:59:08|0.00026527
04:59:09|0.00026526
04:59:10|0.00026526
04:59:12|0.00026531
04:59:12|0.00026523
04:59:14|0.00026523
04:59:14|0.00026524
04:59:16|0.00026526
04:59:16|0.00026529
04:59:18|0.00026532
04:59:19|0.00026524
04:59:20|0.00026524
04:59:20|0.00026526
04:59:22|0.00026526
04:59:23|0.00026525
04:59:24|0.00026514
04:59:25|0.00026514
04:59:26|0.00026511
04:59:27|0.0002651
04:59:28|0.00026509
04:59:29|0.00026509
04:59:31|0.0002651
04:59:32|0.00026512
04:59:33|0.00026522
04:59:33|0.00026522
04:59:35|0.00026525
04:59:35|0.00026524
04:59:36|0.00026524
04:59:38|0.00026524
04:59:39|0.00026513
04:59:40|0.00026522
04:59:41|0.00026525
04:59:43|0.00026524
04:59:43|0.00026525
04:59:44|0.00026524
04:59:45|0.00026524
04:59:46|0.00026524
04:59:47|0.00026524
04:59:48|0.00026518
04:59:49|0.00026518
04:59:50|0.00026518
04:59:51|0.00026518
04:59:52|0.00026518
04:59:53|0.00026518
04:59:54|0.00026511
04:59:55|0.00026511
04:59:57|0.00026511
04:59:57|0.00026511
04:59:58|0.00026511
05:00:00|0.00026511
05:00:01|0.0002653
05:00:02|0.00026529
05:00:03|0.00026529
05:00:04|0.00026524
05:00:05|0.00026531
05:00:06|0.00026542
05:00:07|0.00026562
05:00:08|0.00026553
05:00:09|0.00026547
05:00:10|0.00026547
05:00:12|0.00026547
05:00:12|0.00026544
05:00:13|0.00026541
05:00:14|0.00026527
05:00:15|0.0002652
05:00:16|0.00026518
05:00:18|0.00026518
05:00:18|0.00026514
05:00:19|0.00026513
05:00:21|0.00026512
05:00:22|0.00026511
05:00:23|0.00026511
05:00:23|0.00026511
05:00:24|0.00026511
05:00:26|0.00026511
05:00:27|0.00026509
05:00:28|0.00026504
05:00:29|0.00026502
05:00:30|0.00026501
05:00:31|0.00026498
05:00:32|0.00026498
05:00:34|0.00026493
05:00:35|0.0002649
05:00:36|0.0002649
05:00:37|0.00026492
05:00:37|0.00026488
05:00:38|0.00026488
05:00:40|0.0002647
05:00:41|0.00026469
05:00:42|0.00026469
05:00:42|0.0002647
05:00:44|0.0002647
05:00:45|0.0002647
05:00:46|0.00026459
05:00:47|0.00026453
05:00:48|0.00026453
05:00:49|0.00026455
05:00:50|0.00026455
05:00:52|0.00026455
05:00:52|0.00026454
05:00:53|0.00026454
05:00:55|0.00026436
05:00:56|0.0002642
05:00:57|0.00026426
05:00:59|0.00026433
05:01:00|0.00026428
05:01:01|0.00026439
05:01:01|0.00026444
05:01:03|0.00026446
05:01:04|0.00026439
05:01:06|0.00026438
05:01:06|0.00026434
05:01:08|0.00026442
05:01:08|0.0002644
05:01:10|0.00026439
05:01:11|0.00026438
05:01:12|0.00026436
05:01:13|0.0002643
05:01:14|0.0002643
05:01:15|0.00026411
05:01:16|0.00026413
05:01:17|0.00026433
05:01:18|0.00026414
05:01:19|0.00026436
05:01:21|0.00026433
05:01:22|0.00026432
05:01:23|0.00026436
05:01:23|0.00026442
05:01:25|0.00026441
05:01:26|0.00026432
05:01:27|0.00026428
05:01:28|0.00026436
05:01:29|0.00026444
05:01:30|0.00026453
05:01:31|0.00026455
05:01:32|0.00026448
05:01:33|0.00026448
05:01:34|0.00026462
05:01:35|0.00026463
05:01:36|0.0002647
05:01:37|0.0002647
05:01:39|0.00026454
05:01:40|0.00026435
05:01:40|0.00026438
05:01:42|0.00026427
05:01:43|0.00026427
05:01:43|0.00026442
05:01:45|0.0002643
05:01:45|0.00026429
05:01:46|0.00026429
05:01:49|0.0002643
05:01:49|0.00026441
05:01:50|0.00026434
05:01:51|0.00026435
05:01:52|0.00026435
05:01:54|0.00026435
05:01:55|0.00026444
05:01:56|0.00026444
05:01:57|0.00026462
05:01:58|0.00026443
05:01:59|0.00026443
05:01:59|0.00026443
05:02:01|0.00026446
05:02:01|0.00026459
05:02:04|0.00026455
05:02:06|0.00026451
05:02:07|0.00026462
05:02:09|0.00026474
05:02:09|0.00026471
05:02:11|0.00026469
05:02:11|0.00026465
05:02:12|0.00026468
05:02:13|0.00026468
05:02:14|0.00026481
05:02:16|0.0002649
05:02:17|0.00026492
05:02:17|0.00026495
05:02:18|0.00026497
05:02:20|0.00026506
05:02:21|0.00026506
05:02:22|0.00026495
05:02:22|0.00026491
05:02:24|0.00026491
05:02:25|0.0002648
05:02:27|0.00026481
05:02:27|0.00026481
05:02:28|0.0002648
05:02:29|0.00026483
05:02:30|0.00026483
05:02:32|0.00026488
05:02:32|0.00026487
05:02:33|0.00026487
05:02:34|0.00026487
05:02:35|0.00026485
05:02:37|0.00026484
05:02:38|0.00026485
05:02:39|0.00026485
05:02:40|0.00026484
05:02:41|0.00026484
05:02:41|0.00026483
05:02:43|0.00026483
05:02:43|0.00026488
05:02:45|0.00026482
05:02:46|0.00026481
05:02:47|0.00026481
05:02:48|0.0002648
05:02:49|0.0002648
05:02:50|0.00026482
05:02:51|0.00026495
05:02:52|0.00026494
05:02:53|0.00026494
05:02:54|0.00026494
05:02:55|0.00026495
05:02:56|0.00026495
05:02:58|0.00026495
05:02:58|0.00026496
05:02:59|0.00026502
05:03:00|0.00026499
05:03:01|0.0002649
05:03:02|0.00026487
05:03:05|0.00026496
05:03:05|0.00026496
05:03:07|0.00026496
05:03:08|0.00026495
05:03:10|0.00026495
05:03:11|0.00026506
05:03:12|0.00026506
05:03:14|0.00026512
05:03:15|0.00026512
05:03:16|0.00026513
05:03:16|0.0002651
05:03:18|0.0002651
05:03:18|0.00026509
05:03:20|0.00026509
05:03:21|0.00026509
05:03:22|0.00026509
05:03:23|0.00026503
05:03:24|0.00026504
05:03:25|0.00026502
05:03:26|0.00026503
05:03:27|0.00026502
05:03:29|0.00026503
05:03:29|0.00026503
05:03:30|0.00026501
05:03:32|0.000265
05:03:33|0.00026502
05:03:34|0.00026504
05:03:34|0.00026504
05:03:36|0.00026504
05:03:37|0.00026503
05:03:38|0.00026504
05:03:39|0.00026502
05:03:40|0.00026501
05:03:41|0.0002651
05:03:42|0.00026505
05:03:43|0.00026505
05:03:44|0.00026505
05:03:45|0.00026505
05:03:46|0.00026503
05:03:47|0.00026505
05:03:49|0.00026511
05:03:49|0.00026511
05:03:50|0.00026511
05:03:51|0.00026509
05:03:53|0.00026505
05:03:53|0.00026505
05:03:55|0.00026505
05:03:55|0.00026505
05:03:56|0.00026505
05:03:57|0.00026505
05:03:59|0.00026504
05:03:59|0.00026502
05:04:01|0.00026502
05:04:01|0.00026502
05:04:02|0.00026502
05:04:03|0.00026509
05:04:06|0.00026504
05:04:06|0.00026505
05:04:08|0.00026505
05:04:08|0.00026505
05:04:10|0.00026505
05:04:12|0.00026506
05:04:12|0.00026506
05:04:13|0.00026506
05:04:15|0.00026505
05:04:15|0.00026504
05:04:16|0.00026503
05:04:18|0.00026509
05:04:19|0.00026513
05:04:20|0.00026513
05:04:21|0.00026514
05:04:22|0.00026513
05:04:23|0.00026513
05:04:24|0.00026515
05:04:25|0.00026515
05:04:26|0.00026496
05:04:28|0.00026495
05:04:29|0.00026498
05:04:30|0.00026498
05:04:31|0.00026504
05:04:32|0.00026504
05:04:33|0.00026519
05:04:35|0.00026518
05:04:35|0.00026516
05:04:37|0.00026511
05:04:37|0.00026511
05:04:39|0.00026516
05:04:39|0.00026513
05:04:41|0.00026517
05:04:42|0.00026516
05:04:42|0.00026517
05:04:43|0.00026517
05:04:44|0.00026518
05:04:46|0.00026517
05:04:47|0.00026516
05:04:48|0.00026523
05:04:48|0.00026533
05:04:50|0.00026538
05:04:52|0.00026543
05:04:53|0.00026546
05:04:54|0.00026554
05:04:54|0.00026554
05:04:56|0.00026553
05:04:57|0.00026548
05:04:59|0.00026539
05:04:59|0.00026539
05:05:01|0.00026535
05:05:02|0.00026535
05:05:02|0.0002654
05:05:04|0.0002655
05:05:04|0.00026553
05:05:07|0.00026553
05:05:08|0.00026553
05:05:10|0.00026556
05:05:11|0.00026558
05:05:11|0.00026561
05:05:12|0.00026562
05:05:14|0.00026562
05:05:15|0.00026561
05:05:15|0.00026561
05:05:17|0.00026561
05:05:18|0.00026556
05:05:19|0.00026556
05:05:21|0.00026559
05:05:22|0.00026559
05:05:23|0.00026562
05:05:25|0.00026564
05:05:25|0.00026566
05:05:26|0.00026561
05:05:27|0.00026556
05:05:28|0.0002657
05:05:30|0.00026568
05:05:31|0.00026571
05:05:32|0.00026565
05:05:33|0.00026541
05:05:34|0.0002655
05:05:35|0.00026555
05:05:36|0.00026555
05:05:37|0.0002656
05:05:38|0.00026566
05:05:39|0.00026568
05:05:40|0.00026573
05:05:42|0.00026586
05:05:42|0.00026585
05:05:44|0.00026593
05:05:45|0.00026595
05:05:45|0.000266
05:05:47|0.00026603
05:05:49|0.00026602
05:05:49|0.000266
05:05:50|0.00026601
05:05:51|0.00026601
05:05:53|0.00026601
05:05:53|0.00026611
05:05:54|0.00026611
05:05:55|0.00026611
05:05:56|0.00026608
05:05:58|0.00026607
05:05:59|0.00026611
05:06:00|0.00026611
05:06:01|0.00026608
05:06:02|0.00026608
05:06:03|0.00026608
05:06:04|0.00026594
05:06:05|0.00026598
05:06:06|0.00026584
05:06:08|0.00026588
05:06:08|0.00026588
05:06:10|0.00026588
05:06:11|0.00026592
05:06:13|0.00026596
05:06:14|0.00026595
05:06:15|0.00026595
05:06:17|0.00026591
05:06:17|0.00026599
05:06:19|0.00026599
05:06:20|0.00026599
05:06:21|0.00026599
05:06:21|0.000266
05:06:23|0.00026599
05:06:24|0.00026585
05:06:25|0.00026573
05:06:26|0.00026573
05:06:27|0.00026574
05:06:28|0.00026573
05:06:29|0.00026574
05:06:30|0.00026571
05:06:31|0.00026565
05:06:32|0.00026557
05:06:34|0.00026555
05:06:34|0.00026555
05:06:36|0.0002655
05:06:36|0.0002655
05:06:38|0.0002655
05:06:38|0.00026555
05:06:39|0.00026556
05:06:41|0.00026557
05:06:42|0.00026557
05:06:42|0.00026557
05:06:43|0.00026557
05:06:45|0.00026561
05:06:46|0.00026568
05:06:46|0.00026568
05:06:47|0.00026568
05:06:48|0.00026565
05:06:49|0.00026561
05:06:50|0.00026561
05:06:51|0.00026561
05:06:53|0.00026555
05:06:54|0.0002656
05:06:55|0.00026555
05:06:56|0.00026555
05:06:57|0.00026554
05:06:58|0.00026545
05:06:59|0.00026542
05:07:00|0.0002654
05:07:01|0.0002654
05:07:02|0.00026533
05:07:03|0.00026534
05:07:04|0.00026536
05:07:05|0.00026535
05:07:06|0.00026538
05:07:07|0.00026538
05:07:09|0.00026506
05:07:10|0.00026504
05:07:12|0.00026503
05:07:13|0.000265
05:07:14|0.00026501
05:07:14|0.00026504
05:07:17|0.00026494
05:07:18|0.00026494
05:07:18|0.00026503
05:07:20|0.00026507
05:07:21|0.00026507
05:07:21|0.00026511
05:07:23|0.00026511
05:07:24|0.00026511
05:07:25|0.00026511
05:07:26|0.00026512
05:07:27|0.00026525
05:07:28|0.00026525
05:07:29|0.00026548
05:07:31|0.00026551
05:07:32|0.00026555
05:07:33|0.00026565
05:07:33|0.00026576
05:07:35|0.00026583
05:07:36|0.00026589
05:07:37|0.00026589
05:07:37|0.00026586
05:07:39|0.00026588
05:07:41|0.00026589
05:07:41|0.00026589
05:07:42|0.00026591
05:07:43|0.00026593
05:07:44|0.00026593
05:07:45|0.0002659
05:07:46|0.00026593
05:07:47|0.00026588
05:07:48|0.00026588
05:07:50|0.00026585
05:07:50|0.00026585
05:07:51|0.00026585
05:07:52|0.00026585
05:07:53|0.00026598
05:07:55|0.00026598
05:07:55|0.00026592
05:07:57|0.00026588
05:07:58|0.00026588
05:07:58|0.00026588
05:08:00|0.00026588
05:08:00|0.00026585
05:08:01|0.00026587
05:08:02|0.00026588
05:08:04|0.00026588
05:08:04|0.00026588
05:08:05|0.00026579
05:08:07|0.00026579
05:08:07|0.00026567
05:08:10|0.00026569
05:08:10|0.0002657
05:08:11|0.00026569
05:08:13|0.00026569
05:08:15|0.00026569
05:08:15|0.00026569
05:08:17|0.00026569
05:08:18|0.00026569
05:08:19|0.00026567
05:08:20|0.00026581
05:08:20|0.00026581
05:08:22|0.00026581
05:08:23|0.00026582
05:08:23|0.0002658
05:08:25|0.0002658
05:08:26|0.00026582
05:08:26|0.00026582
05:08:28|0.00026582
05:08:29|0.00026582
05:08:30|0.00026582
05:08:32|0.00026583
05:08:32|0.00026583
05:08:33|0.00026583
05:08:34|0.00026583
05:08:35|0.00026577
05:08:36|0.00026569
05:08:38|0.00026568
05:08:38|0.00026568
05:08:40|0.00026564
05:08:41|0.00026565
05:08:42|0.00026565
05:08:43|0.0002657
05:08:44|0.00026571
05:08:45|0.00026571
05:08:46|0.00026571
05:08:47|0.00026573
05:08:48|0.00026573
05:08:49|0.00026573
05:08:50|0.00026576
05:08:51|0.00026577
05:08:52|0.00026577
05:08:53|0.00026576
05:08:54|0.00026575
05:08:55|0.00026575
05:08:56|0.00026575
05:08:57|0.00026575
05:08:59|0.00026573
05:09:00|0.00026573
05:09:01|0.00026583
05:09:01|0.00026586
05:09:03|0.00026586
05:09:03|0.00026599
05:09:05|0.00026601
05:09:06|0.00026611
05:09:08|0.00026611
05:09:08|0.00026609
05:09:11|0.0002661
05:09:13|0.00026611
05:09:13|0.00026611
05:09:14|0.0002661
05:09:16|0.00026609
05:09:16|0.00026609
05:09:18|0.00026609
05:09:19|0.00026609
05:09:20|0.00026609
05:09:21|0.00026609
05:09:23|0.00026605
05:09:24|0.00026607
05:09:25|0.00026614
05:09:26|0.00026614
05:09:27|0.00026614
05:09:28|0.00026615
05:09:29|0.00026615
05:09:30|0.00026608
05:09:31|0.00026608
05:09:32|0.00026608
05:09:33|0.00026608
05:09:35|0.00026604
05:09:36|0.00026604
05:09:37|0.00026604
05:09:38|0.00026604
05:09:39|0.00026607
05:09:41|0.00026601
05:09:42|0.00026603
05:09:43|0.00026603
05:09:44|0.00026603
05:09:44|0.00026603
05:09:46|0.00026603
05:09:47|0.00026603
05:09:48|0.00026606
05:09:49|0.00026606
05:09:50|0.00026606
05:09:51|0.00026606
05:09:52|0.00026599
05:09:53|0.00026598
05:09:54|0.00026599
05:09:55|0.00026603
05:09:56|0.00026605
05:09:58|0.00026606
05:09:58|0.00026606
05:10:00|0.00026608
05:10:00|0.00026609
05:10:01|0.00026611
05:10:02|0.00026614
05:10:04|0.00026615
05:10:05|0.00026615
05:10:07|0.00026595
05:10:07|0.00026588
05:10:08|0.00026589
05:10:09|0.00026588
05:10:10|0.0002658
05:10:12|0.00026579
05:10:13|0.0002658
05:10:15|0.00026583
05:10:16|0.00026587
05:10:18|0.00026587
05:10:19|0.00026588
05:10:20|0.00026585
05:10:21|0.00026573
05:10:23|0.00026573
05:10:23|0.00026578
05:10:24|0.0002657
05:10:26|0.00026566
05:10:26|0.00026566
05:10:28|0.00026572
05:10:29|0.00026572
05:10:30|0.00026572
05:10:31|0.00026571
05:10:31|0.00026571
05:10:33|0.00026579
05:10:35|0.00026579
05:10:35|0.00026584
05:10:37|0.00026584
05:10:38|0.0002659
05:10:39|0.00026577
05:10:40|0.00026576
05:10:41|0.00026581
05:10:42|0.00026581
05:10:43|0.00026581
05:10:44|0.0002659
05:10:45|0.00026577
05:10:46|0.00026577
05:10:47|0.00026578
05:10:48|0.00026578
05:10:50|0.00026578
05:10:50|0.00026581
05:10:52|0.00026591
05:10:52|0.00026591
05:10:53|0.00026589
05:10:54|0.00026589
05:10:56|0.00026576
05:10:56|0.00026576
05:10:57|0.00026572
05:10:58|0.00026572
05:11:00|0.00026572
05:11:00|0.00026568
05:11:02|0.00026568
05:11:03|0.00026572
05:11:03|0.00026575
05:11:04|0.00026576
05:11:05|0.00026576
05:11:06|0.00026582
05:11:07|0.00026595
05:11:08|0.000266
05:11:09|0.000266
05:11:10|0.000266
05:11:11|0.0002658
05:11:14|0.00026576
05:11:15|0.00026577
05:11:16|0.00026577
05:11:17|0.00026575
05:11:18|0.00026567
05:11:20|0.00026565
05:11:21|0.00026566
05:11:22|0.00026564
05:11:22|0.00026559
05:11:24|0.00026559
05:11:24|0.00026559
05:11:26|0.00026559
05:11:27|0.00026559
05:11:28|0.00026559
05:11:30|0.00026559
05:11:31|0.00026559
05:11:32|0.00026559
05:11:33|0.00026561
05:11:34|0.00026561
05:11:35|0.00026559
05:11:36|0.00026558
05:11:37|0.00026552
05:11:38|0.00026552
05:11:40|0.00026552
05:11:41|0.0002656
05:11:42|0.0002656
05:11:43|0.0002656
05:11:44|0.0002656
05:11:45|0.00026559
05:11:47|0.00026559
05:11:48|0.00026559
05:11:49|0.00026559
05:11:50|0.0002656
05:11:52|0.0002656
05:11:53|0.0002656
05:11:54|0.0002656
05:11:55|0.0002656
05:11:56|0.0002656
05:11:57|0.00026559
05:11:58|0.00026559
05:12:00|0.00026559
05:12:01|0.00026559
05:12:01|0.00026559
05:12:02|0.00026566
05:12:03|0.00026576
05:12:06|0.00026576
05:12:06|0.00026576
05:12:07|0.00026576
05:12:08|0.00026579
05:12:09|0.00026579
05:12:11|0.00026579
05:12:11|0.0002658
05:12:13|0.00026581
05:12:14|0.00026581
05:12:16|0.00026585
05:12:17|0.00026588
05:12:18|0.00026588
05:12:19|0.00026588
05:12:20|0.00026587
05:12:22|0.00026585
05:12:23|0.00026573
05:12:23|0.00026573
05:12:24|0.00026584
05:12:26|0.00026591
05:12:26|0.00026593
05:12:28|0.00026615
05:12:29|0.00026616
05:12:29|0.00026626
05:12:31|0.00026625
05:12:32|0.00026625
05:12:33|0.00026625
05:12:34|0.00026625
05:12:35|0.00026614
05:12:37|0.00026612
05:12:37|0.00026612
05:12:38|0.00026612
05:12:39|0.00026612
05:12:40|0.00026612
05:12:42|0.00026595
05:12:42|0.00026599
05:12:43|0.00026599
05:12:45|0.000266
05:12:46|0.00026595
05:12:47|0.00026597
05:12:48|0.00026597
05:12:49|0.00026599
05:12:49|0.00026599
05:12:51|0.00026612
05:12:52|0.00026612
05:12:53|0.00026612
05:12:54|0.00026611
05:12:55|0.00026611
05:12:56|0.00026611
05:12:57|0.00026612
05:12:58|0.00026612
05:12:59|0.00026612
05:13:00|0.00026612
05:13:01|0.00026616
05:13:02|0.00026614
05:13:03|0.00026619
05:13:04|0.00026621
05:13:06|0.00026621
05:13:06|0.00026617
05:13:07|0.00026617
05:13:09|0.00026617
05:13:09|0.00026617
05:13:10|0.00026614
05:13:11|0.000266
05:13:12|0.000266
05:13:14|0.00026609
05:13:16|0.00026601
05:13:17|0.00026612
05:13:18|0.00026612
05:13:20|0.00026615
05:13:20|0.00026618
05:13:21|0.00026619
05:13:23|0.00026619
05:13:25|0.00026619
05:13:25|0.00026612
05:13:27|0.00026612
05:13:29|0.00026613
05:13:29|0.00026614
05:13:31|0.00026614
05:13:32|0.00026614
05:13:32|0.00026614
05:13:34|0.00026614
05:13:35|0.00026621
05:13:36|0.00026621
05:13:37|0.00026615
05:13:39|0.00026619
05:13:39|0.00026625
05:13:41|0.00026624
05:13:42|0.00026624
05:13:43|0.00026624
05:13:44|0.00026624
05:13:44|0.00026627
05:13:46|0.0002663
05:13:47|0.0002663
05:13:48|0.00026637
05:13:49|0.00026637
05:13:50|0.00026637
05:13:51|0.00026639
05:13:52|0.0002665
05:13:53|0.0002665
05:13:54|0.0002665
05:13:55|0.00026657
05:13:56|0.00026657
05:13:57|0.0002666
05:13:58|0.00026662
05:13:59|0.00026662
05:14:00|0.00026662
05:14:01|0.00026657
05:14:02|0.00026657
05:14:03|0.0002666
05:14:04|0.0002666
05:14:05|0.0002666
05:14:06|0.00026656
05:14:07|0.00026662
05:14:08|0.00026663
05:14:09|0.00026671
05:14:10|0.00026676
05:14:11|0.00026674
05:14:12|0.0002668
05:14:14|0.00026679
05:14:15|0.00026693
05:14:15|0.00026681
05:14:16|0.00026681
05:14:18|0.00026673
05:14:19|0.00026675
05:14:20|0.00026678
05:14:21|0.00026677
05:14:22|0.00026676
05:14:23|0.00026677
05:14:23|0.00026683
05:14:25|0.00026686
05:14:26|0.00026692
05:14:27|0.00026689
05:14:28|0.00026689
05:14:30|0.00026688
05:14:30|0.00026696
05:14:32|0.00026697
05:14:33|0.00026696
05:14:34|0.00026696
05:14:35|0.00026696
05:14:36|0.00026701
05:14:37|0.00026699
05:14:37|0.00026699
05:14:39|0.00026705
05:14:41|0.00026708
05:14:42|0.00026709
05:14:43|0.00026708
05:14:44|0.00026704
05:14:46|0.00026701
05:14:46|0.00026704
05:14:47|0.00026697
05:14:48|0.00026699
05:14:49|0.00026699
05:14:51|0.00026699
05:14:52|0.00026699
05:14:53|0.00026701
05:14:54|0.00026701
05:14:55|0.00026701
05:14:56|0.00026702
05:14:57|0.00026703
05:14:58|0.00026703
05:14:59|0.00026703
05:15:00|0.00026702
05:15:01|0.00026697
05:15:03|0.00026697
05:15:03|0.000267
05:15:04|0.000267
05:15:05|0.000267
05:15:06|0.00026693
05:15:07|0.00026693
05:15:08|0.00026673
05:15:10|0.00026677
05:15:11|0.00026684
05:15:12|0.00026685
05:15:13|0.00026691
05:15:14|0.00026693
05:15:15|0.00026712
05:15:17|0.00026714
05:15:17|0.00026731
05:15:19|0.00026737
05:15:20|0.0002674
05:15:21|0.00026741
05:15:23|0.00026731
05:15:23|0.00026731
05:15:24|0.00026713
05:15:26|0.00026714
05:15:26|0.00026714
05:15:27|0.00026714
05:15:29|0.00026706
05:15:30|0.00026701
05:15:30|0.00026704
05:15:32|0.00026704
05:15:32|0.00026704
05:15:34|0.00026699
05:15:35|0.00026703
05:15:36|0.00026702
05:15:37|0.00026702
05:15:38|0.00026707
05:15:39|0.00026707
05:15:41|0.00026707
05:15:41|0.0002671
05:15:43|0.00026699
05:15:43|0.00026699
05:15:44|0.00026695
05:15:45|0.00026694
05:15:46|0.00026694
05:15:48|0.00026694
05:15:49|0.00026694
05:15:49|0.00026686
05:15:50|0.00026686
05:15:51|0.00026686
05:15:52|0.00026686
05:15:54|0.00026677
05:15:55|0.00026676
05:15:55|0.00026671
05:15:57|0.00026656
05:15:58|0.00026656
05:15:59|0.00026666
05:16:00|0.00026666
05:16:01|0.00026667
05:16:02|0.00026667
05:16:03|0.00026667
05:16:05|0.00026667
05:16:05|0.00026667
05:16:06|0.00026657
05:16:07|0.00026657
05:16:08|0.00026665
05:16:10|0.00026661
05:16:11|0.00026659
05:16:12|0.00026659
05:16:13|0.0002665
05:16:14|0.0002664
05:16:15|0.0002664
05:16:16|0.00026631
05:16:18|0.00026641
05:16:19|0.00026644
05:16:20|0.00026644
05:16:21|0.00026634
05:16:23|0.00026636
05:16:23|0.00026636
05:16:24|0.00026636
05:16:25|0.0002664
05:16:27|0.0002664
05:16:28|0.0002664
05:16:29|0.00026629
05:16:30|0.00026639
05:16:31|0.00026634
05:16:32|0.00026631
05:16:33|0.00026631
05:16:34|0.00026628
05:16:35|0.00026628
05:16:37|0.00026628
05:16:38|0.00026628
05:16:39|0.00026615
05:16:40|0.00026615
05:16:41|0.00026615
05:16:42|0.00026597
05:16:43|0.00026597
05:16:44|0.00026597
05:16:45|0.00026604
05:16:47|0.00026601
05:16:47|0.00026601
05:16:48|0.00026593
05:16:50|0.00026592
05:16:52|0.00026592
05:16:53|0.00026593
05:16:53|0.00026592
05:16:55|0.00026582
05:16:56|0.00026582
05:16:57|0.00026582
05:16:58|0.00026585
05:16:59|0.00026589
05:17:00|0.00026589
05:17:01|0.00026595
05:17:02|0.00026596
05:17:04|0.00026571
05:17:05|0.00026571
05:17:05|0.00026573
05:17:07|0.00026573
05:17:08|0.00026567
05:17:09|0.00026565
05:17:10|0.00026553
05:17:11|0.00026553
05:17:13|0.00026557
05:17:14|0.00026572
05:17:14|0.00026572
05:17:16|0.00026572
05:17:17|0.00026572
05:17:19|0.00026572
05:17:21|0.00026572
05:17:22|0.00026572
05:17:23|0.00026562
05:17:25|0.0002656
05:17:26|0.00026559
05:17:27|0.00026559
05:17:28|0.00026557
05:17:29|0.00026553
05:17:30|0.00026543
05:17:31|0.00026543
05:17:33|0.00026543
05:17:33|0.00026543
05:17:35|0.0002654
05:17:36|0.00026536
05:17:37|0.00026529
05:17:39|0.00026536
05:17:40|0.00026536
05:17:41|0.00026535
05:17:42|0.00026536
05:17:43|0.00026539
05:17:43|0.00026539
05:17:45|0.00026543
05:17:46|0.00026543
05:17:47|0.00026543
05:17:48|0.00026544
05:17:49|0.00026544
05:17:50|0.00026544
05:17:51|0.00026546
05:17:52|0.00026542
05:17:53|0.00026542
05:17:54|0.0002654
05:17:55|0.0002654
05:17:57|0.00026543
05:17:58|0.00026545
05:17:59|0.00026545
05:17:59|0.00026545
05:18:01|0.00026545
05:18:01|0.00026552
05:18:02|0.00026554
05:18:04|0.0002656
05:18:05|0.00026561
05:18:06|0.00026563
05:18:07|0.00026566
05:18:08|0.00026566
05:18:09|0.00026566
05:18:10|0.00026565
05:18:11|0.00026566
05:18:12|0.00026573
05:18:14|0.00026573
05:18:14|0.00026573
05:18:15|0.00026573
05:18:17|0.00026579
05:18:17|0.00026579
05:18:19|0.00026579
05:18:21|0.0002658
05:18:22|0.0002658
05:18:23|0.0002658
05:18:25|0.0002658
05:18:25|0.00026579
05:18:27|0.00026571
05:18:28|0.00026571
05:18:29|0.00026562
05:18:30|0.00026554
05:18:31|0.00026554
05:18:33|0.00026555
05:18:34|0.00026556
05:18:34|0.00026556
05:18:36|0.00026557
05:18:38|0.00026559
05:18:39|0.00026559
05:18:39|0.00026556
05:18:40|0.00026553
05:18:41|0.00026553
05:18:42|0.00026544
05:18:44|0.00026543
05:18:44|0.00026543
05:18:46|0.00026543
05:18:47|0.00026543
05:18:48|0.00026544
05:18:48|0.00026544
05:18:49|0.00026545
05:18:51|0.00026545
05:18:52|0.00026545
05:18:53|0.00026542
05:18:54|0.00026542
05:18:55|0.00026542
05:18:56|0.00026542
05:18:58|0.00026542
05:18:59|0.00026542
05:18:59|0.00026534
05:19:00|0.00026539
05:19:01|0.00026539
05:19:02|0.00026538
05:19:04|0.00026539
05:19:05|0.00026538
05:19:05|0.00026538
05:19:07|0.00026539
05:19:07|0.00026538
05:19:09|0.00026538
05:19:10|0.00026543
05:19:11|0.00026543
05:19:12|0.00026544
05:19:13|0.00026544
05:19:14|0.00026544
05:19:15|0.00026544
05:19:16|0.00026544
05:19:18|0.00026536
05:19:18|0.00026536
05:19:20|0.00026536
05:19:21|0.00026535
05:19:22|0.00026539
05:19:24|0.00026535
05:19:25|0.00026535
05:19:26|0.00026535
05:19:27|0.00026535
05:19:28|0.0002654
05:19:29|0.0002654
05:19:30|0.0002654
05:19:32|0.00026542
05:19:33|0.00026544
05:19:33|0.00026535
05:19:35|0.00026535
05:19:37|0.0002654
05:19:39|0.00026554
05:19:40|0.00026564
05:19:41|0.00026565
05:19:41|0.00026567
05:19:43|0.0002657
05:19:44|0.0002657
05:19:45|0.0002657
05:19:46|0.0002657
05:19:47|0.00026569
05:19:48|0.00026569
05:19:49|0.0002657
05:19:50|0.0002657
05:19:51|0.00026571
05:19:52|0.00026571
05:19:53|0.00026571
05:19:54|0.00026571
05:19:55|0.00026571
05:19:56|0.00026571
05:19:57|0.00026571
05:19:58|0.00026571
05:20:00|0.00026571
05:20:00|0.00026553
05:20:01|0.00026553
05:20:03|0.00026554
05:20:04|0.00026554
05:20:05|0.00026555
05:20:05|0.00026546
05:20:07|0.00026549
05:20:08|0.00026544
05:20:09|0.00026538
05:20:10|0.00026538
05:20:11|0.00026538
05:20:12|0.0002653
05:20:13|0.0002653
05:20:14|0.0002653
05:20:15|0.00026528
05:20:16|0.00026528
05:20:17|0.00026527
05:20:18|0.00026524
05:20:19|0.00026524
05:20:20|0.00026524
05:20:22|0.00026533
05:20:23|0.00026539
05:20:25|0.00026539
05:20:26|0.00026537
05:20:28|0.00026532
05:20:29|0.0002653
05:20:30|0.0002653
05:20:31|0.0002653
05:20:32|0.00026529
05:20:33|0.00026529
05:20:34|0.00026537
05:20:35|0.00026525
05:20:37|0.00026524
05:20:37|0.00026524
05:20:39|0.00026525
05:20:40|0.00026531
05:20:40|0.00026531
05:20:42|0.00026534
05:20:43|0.00026534
05:20:45|0.00026541
05:20:45|0.0002654
05:20:46|0.0002654
05:20:47|0.0002654
05:20:49|0.0002654
05:20:50|0.00026541
05:20:51|0.00026541
05:20:52|0.00026543
05:20:53|0.00026543
05:20:54|0.00026543
05:20:55|0.00026528
05:20:56|0.00026528
05:20:57|0.00026528
05:20:58|0.00026528
05:20:59|0.00026528
05:21:01|0.00026527
05:21:02|0.00026523
05:21:03|0.00026521
05:21:04|0.00026517
05:21:06|0.00026512
05:21:07|0.00026513
05:21:08|0.00026528
05:21:09|0.00026528
05:21:10|0.00026529
05:21:11|0.00026529
05:21:12|0.0002653
05:21:13|0.00026529
05:21:14|0.00026529
05:21:15|0.00026529
05:21:16|0.00026529
05:21:17|0.00026529
05:21:18|0.00026512
05:21:20|0.00026513
05:21:20|0.00026513
05:21:22|0.00026519
05:21:24|0.00026516
05:21:25|0.00026516
05:21:26|0.00026509
05:21:27|0.00026509
05:21:28|0.0002651
05:21:29|0.0002651
05:21:31|0.00026507
05:21:31|0.00026505
05:21:33|0.00026503
05:21:34|0.00026503
05:21:36|0.00026517
05:21:36|0.00026517
05:21:38|0.00026517
05:21:38|0.00026513
05:21:39|0.00026513
05:21:40|0.00026511
05:21:42|0.00026511
05:21:42|0.00026511
05:21:44|0.00026509
05:21:44|0.00026509
05:21:45|0.00026502
05:21:46|0.00026502
05:21:47|0.00026502
05:21:49|0.00026502
05:21:49|0.00026499
05:21:50|0.00026499
05:21:51|0.00026499
05:21:53|0.00026499
05:21:54|0.00026502
05:21:55|0.00026501
05:21:56|0.00026501
05:21:56|0.00026506
05:21:58|0.00026506
05:21:59|0.00026506
05:22:00|0.00026507
05:22:01|0.00026507
05:22:02|0.00026501
05:22:04|0.00026497
05:22:05|0.00026497
05:22:06|0.00026499
05:22:07|0.00026498
05:22:08|0.00026499
05:22:08|0.00026499
05:22:10|0.00026499
05:22:11|0.00026498
05:22:12|0.00026502
05:22:13|0.00026502
05:22:15|0.0002651
05:22:16|0.00026518
05:22:17|0.00026524
05:22:18|0.00026522
05:22:19|0.00026522
05:22:20|0.00026522
05:22:21|0.00026522
05:22:22|0.0002653
05:22:24|0.0002653
05:22:25|0.0002653
05:22:26|0.0002653
05:22:27|0.0002653
05:22:29|0.00026541
05:22:31|0.00026548
05:22:32|0.00026544
05:22:33|0.00026546
05:22:35|0.00026542
05:22:35|0.00026542
05:22:37|0.00026538
05:22:38|0.00026537
05:22:39|0.00026537
05:22:41|0.00026538
05:22:42|0.00026535
05:22:43|0.00026535
05:22:44|0.00026539
05:22:45|0.00026541
05:22:47|0.00026541
05:22:48|0.00026541
05:22:48|0.00026548
05:22:49|0.00026543
05:22:51|0.00026543
05:22:51|0.00026543
05:22:52|0.00026543
05:22:53|0.00026543
05:22:55|0.00026543
05:22:55|0.00026543
05:22:57|0.00026543
05:22:58|0.00026543
05:22:59|0.00026543
05:22:59|0.00026525
05:23:01|0.00026523
05:23:02|0.00026517
05:23:03|0.00026517
05:23:04|0.0002651
05:23:05|0.0002651
05:23:06|0.00026507
05:23:07|0.00026506
05:23:08|0.00026504
05:23:09|0.00026506
05:23:11|0.00026513
05:23:11|0.00026513
05:23:13|0.00026513
05:23:13|0.00026512
05:23:15|0.00026512
05:23:15|0.00026512
05:23:16|0.00026505
05:23:18|0.00026506
05:23:18|0.00026506
05:23:19|0.00026509
05:23:20|0.0002651
05:23:21|0.0002651
05:23:22|0.0002651
05:23:24|0.0002651
05:23:25|0.00026509
05:23:26|0.00026517
05:23:27|0.00026519
05:23:28|0.00026521
05:23:29|0.00026529
05:23:31|0.0002653
05:23:31|0.00026523
05:23:33|0.00026523
05:23:33|0.00026523
05:23:34|0.00026521
05:23:36|0.0002652
05:23:37|0.00026518
05:23:37|0.00026518
05:23:39|0.00026515
05:23:40|0.000265
05:23:41|0.000265
05:23:43|0.00026498
05:23:43|0.00026497
05:23:44|0.00026497
05:23:45|0.00026497
05:23:47|0.00026492
05:23:47|0.00026491
05:23:49|0.00026491
05:23:49|0.00026491
05:23:51|0.00026491
05:23:52|0.00026491
05:23:52|0.00026491
05:23:54|0.00026491
05:23:55|0.00026491
05:23:57|0.00026491
05:23:57|0.00026483
05:23:59|0.00026487
05:24:00|0.00026486
05:24:01|0.00026501
05:24:02|0.00026507
05:24:03|0.00026497
05:24:04|0.00026496
05:24:05|0.00026496
05:24:06|0.00026497
05:24:07|0.00026504
05:24:08|0.00026504
05:24:10|0.00026504
05:24:10|0.00026509
05:24:12|0.00026509
05:24:13|0.00026509
05:24:14|0.00026502
05:24:15|0.00026501
05:24:16|0.00026499
05:24:17|0.000265
05:24:18|0.000265
05:24:19|0.00026496
05:24:20|0.00026496
05:24:21|0.00026488
05:24:22|0.00026488
05:24:23|0.00026497
05:24:24|0.00026497
05:24:26|0.00026491
05:24:28|0.00026502
05:24:29|0.00026494
05:24:30|0.00026494
05:24:32|0.0002649
05:24:33|0.0002649
05:24:33|0.0002649
05:24:35|0.00026486
05:24:35|0.00026483
05:24:37|0.00026483
05:24:38|0.00026487
05:24:39|0.00026487
05:24:40|0.00026488
05:24:41|0.00026488
05:24:42|0.0002649
05:24:43|0.0002649
05:24:44|0.00026487
05:24:45|0.00026487
05:24:47|0.00026488
05:24:47|0.00026488
05:24:48|0.00026487
05:24:50|0.00026484
05:24:50|0.00026478
05:24:52|0.00026475
05:24:53|0.00026475
05:24:54|0.00026475
05:24:55|0.00026466
05:24:55|0.00026467
05:24:57|0.00026466
05:24:59|0.00026467
05:24:59|0.00026464
05:25:00|0.00026464
05:25:01|0.0002647
05:25:03|0.0002647
05:25:03|0.00026475
05:25:05|0.00026475
05:25:05|0.00026459
05:25:07|0.00026464
05:25:07|0.00026467
05:25:09|0.00026467
05:25:09|0.00026467
05:25:10|0.00026466
05:25:12|0.00026466
05:25:13|0.00026475
05:25:14|0.00026475
05:25:15|0.00026475
05:25:16|0.00026471
05:25:17|0.00026465
05:25:18|0.0002647
05:25:20|0.0002647
05:25:20|0.00026472
05:25:21|0.00026461
05:25:22|0.00026462
05:25:23|0.00026462
05:25:24|0.00026461
05:25:26|0.00026461
05:25:27|0.00026471
05:25:28|0.0002647
05:25:30|0.0002647
05:25:31|0.0002647
05:25:32|0.00026475
05:25:33|0.00026475
05:25:35|0.00026473
05:25:35|0.00026471
05:25:36|0.00026471
05:25:37|0.0002647
05:25:38|0.0002647
05:25:39|0.0002647
05:25:41|0.0002647
05:25:41|0.0002647
05:25:43|0.0002647
05:25:44|0.00026472
05:25:45|0.00026474
05:25:46|0.00026469
05:25:46|0.00026483
05:25:48|0.00026483
05:25:49|0.00026483
05:25:50|0.00026481
05:25:51|0.00026481
05:25:52|0.00026481
05:25:54|0.0002648
05:25:54|0.0002648
05:25:56|0.00026482
05:25:58|0.00026482
05:25:58|0.00026482
05:25:59|0.00026482
05:26:00|0.00026482
05:26:01|0.00026481
05:26:03|0.00026475
05:26:03|0.00026475
05:26:04|0.00026475
05:26:05|0.0002647
05:26:06|0.00026474
05:26:07|0.00026474
05:26:09|0.00026473
05:26:09|0.0002647
05:26:11|0.00026475
05:26:12|0.00026475
05:26:12|0.00026475
05:26:14|0.00026475
05:26:14|0.00026475
05:26:15|0.00026475
05:26:17|0.00026475
05:26:18|0.00026475
05:26:19|0.0002647
05:26:19|0.0002647
05:26:21|0.00026472
05:26:21|0.00026472
05:26:23|0.00026472
05:26:24|0.00026471
05:26:25|0.00026471
05:26:26|0.00026471
05:26:28|0.00026472
05:26:29|0.00026476
05:26:30|0.00026474
05:26:32|0.00026474
05:26:33|0.00026474
05:26:33|0.00026474
05:26:35|0.0002647
05:26:36|0.00026465
05:26:38|0.00026469
05:26:39|0.0002647
05:26:40|0.00026469
05:26:41|0.00026468
05:26:42|0.00026468
05:26:44|0.00026473
05:26:44|0.00026473
05:26:46|0.00026481
05:26:47|0.00026483
05:26:47|0.00026483
05:26:49|0.00026482
05:26:50|0.00026482
05:26:51|0.00026482
05:26:52|0.00026483
05:26:53|0.00026483
05:26:54|0.00026482
05:26:56|0.00026495
05:26:56|0.00026496
05:26:57|0.00026496
05:26:58|0.00026496
05:26:59|0.00026497
05:27:01|0.00026491
05:27:01|0.00026486
05:27:03|0.00026484
05:27:04|0.00026487
05:27:06|0.00026489
05:27:07|0.00026486
05:27:08|0.00026486
05:27:10|0.00026486
05:27:11|0.00026487
05:27:12|0.00026487
05:27:12|0.00026487
05:27:14|0.00026486
05:27:15|0.00026484
05:27:15|0.0002648
05:27:17|0.00026474
05:27:18|0.0002648
05:27:19|0.00026483
05:27:20|0.00026483
05:27:21|0.00026468
05:27:22|0.00026474
05:27:23|0.00026478
05:27:24|0.00026477
05:27:25|0.00026477
05:27:26|0.00026477
05:27:27|0.00026477
05:27:28|0.00026477
05:27:29|0.0002648
05:27:31|0.00026482
05:27:33|0.00026483
05:27:33|0.00026483
05:27:35|0.00026483
05:27:36|0.00026482
05:27:38|0.00026483
05:27:39|0.00026487
05:27:40|0.00026487
05:27:40|0.00026494
05:27:41|0.00026497
05:27:43|0.00026497
05:27:44|0.00026497
05:27:45|0.00026497
05:27:47|0.00026497
05:27:47|0.000265
05:27:49|0.00026497
05:27:50|0.00026497
05:27:51|0.00026497
05:27:52|0.00026497
05:27:53|0.00026501
05:27:53|0.00026502
05:27:55|0.00026502
05:27:56|0.00026493
05:27:57|0.00026493
05:27:57|0.00026486
05:27:59|0.00026486
05:28:00|0.00026486
05:28:01|0.00026486
05:28:02|0.00026484
05:28:03|0.00026489
05:28:05|0.00026488
05:28:05|0.00026488
05:28:06|0.00026488
05:28:08|0.00026483
05:28:09|0.00026478
05:28:10|0.00026478
05:28:11|0.00026478
05:28:12|0.00026479
05:28:13|0.00026479
05:28:14|0.00026481
05:28:16|0.0002648
05:28:16|0.0002648
05:28:17|0.00026486
05:28:19|0.00026493
05:28:19|0.00026492
05:28:20|0.00026489
05:28:21|0.00026489
05:28:22|0.00026486
05:28:24|0.00026484
05:28:24|0.00026484
05:28:25|0.00026481
05:28:26|0.00026481
05:28:27|0.00026481
05:28:30|0.00026487
05:28:31|0.00026487
05:28:32|0.00026484
05:28:33|0.00026484
05:28:34|0.00026489
05:28:35|0.0002649
05:28:36|0.00026489
05:28:38|0.00026489
05:28:39|0.0002649
05:28:41|0.00026503
05:28:42|0.00026503
05:28:43|0.00026502
05:28:44|0.000265
05:28:45|0.00026499
05:28:46|0.00026497
05:28:47|0.00026503
05:28:48|0.000265
05:28:49|0.00026505
05:28:50|0.00026505
05:28:52|0.00026492
05:28:53|0.00026486
05:28:53|0.00026489
05:28:54|0.00026489
05:28:55|0.00026495
05:28:56|0.00026497
05:28:57|0.00026495
05:28:58|0.00026495
05:29:00|0.00026495
05:29:01|0.00026497
05:29:02|0.00026497
05:29:02|0.00026497
05:29:03|0.00026497
05:29:04|0.00026497
05:29:05|0.0002649
05:29:06|0.00026498
05:29:08|0.00026501
05:29:09|0.000265
05:29:09|0.000265
05:29:11|0.00026498
05:29:12|0.00026498
05:29:14|0.00026529
05:29:14|0.00026528
05:29:16|0.00026527
05:29:17|0.00026527
05:29:17|0.00026527
05:29:19|0.00026527
05:29:20|0.00026527
05:29:20|0.00026527
05:29:22|0.00026522
05:29:23|0.00026535
05:29:24|0.00026533
05:29:25|0.00026533
05:29:26|0.00026533
05:29:27|0.00026535
05:29:28|0.00026535
05:29:29|0.00026534
05:29:31|0.00026534
05:29:31|0.00026534
05:29:33|0.00026534
05:29:35|0.00026534
05:29:36|0.00026534
05:29:36|0.00026534
05:29:38|0.00026523
05:29:39|0.00026525
05:29:40|0.00026524
05:29:41|0.00026525
05:29:42|0.00026525
05:29:43|0.00026525
05:29:44|0.00026525
05:29:46|0.00026525
05:29:46|0.00026525
05:29:47|0.00026524
05:29:49|0.00026521
05:29:50|0.00026518
05:29:52|0.0002652
05:29:52|0.00026518
05:29:55|0.00026506
05:29:55|0.00026505
05:29:57|0.00026505
05:29:57|0.00026505
05:29:59|0.000265
05:29:59|0.00026499
05:30:00|0.000265
05:30:01|0.00026507
05:30:03|0.0002651
05:30:04|0.0002651
05:30:04|0.00026501
05:30:06|0.00026487
05:30:06|0.00026485
05:30:07|0.00026485
05:30:08|0.00026486
05:30:09|0.00026485
05:30:11|0.0002649
05:30:11|0.00026488
05:30:13|0.00026486
05:30:15|0.00026486
05:30:15|0.00026483
05:30:16|0.00026476
05:30:17|0.00026476
05:30:18|0.00026457
05:30:20|0.00026456
05:30:20|0.00026457
05:30:22|0.00026457
05:30:23|0.00026459
05:30:24|0.00026456
05:30:25|0.00026449
05:30:26|0.00026448
05:30:26|0.00026448
05:30:28|0.00026451
05:30:29|0.00026442
05:30:30|0.00026445
05:30:31|0.00026449
05:30:33|0.00026451
05:30:34|0.00026444
05:30:35|0.00026444
05:30:36|0.00026443
05:30:38|0.00026443
05:30:38|0.00026443
05:30:39|0.00026444
05:30:40|0.00026443
05:30:41|0.00026436
05:30:43|0.00026452
05:30:44|0.00026452
05:30:44|0.00026452
05:30:45|0.00026452
05:30:47|0.00026451
05:30:48|0.00026451
05:30:49|0.00026439
05:30:50|0.00026439
05:30:51|0.00026431
05:30:52|0.00026422
05:30:53|0.00026427
05:30:54|0.00026427
05:30:56|0.00026421
05:30:56|0.00026421
05:30:57|0.00026425
05:30:58|0.00026425
05:30:59|0.00026427
05:31:00|0.00026428
05:31:01|0.00026428
05:31:02|0.00026423
05:31:04|0.00026423
05:31:04|0.00026426
05:31:05|0.00026425
05:31:06|0.0002642
05:31:07|0.00026421
05:31:09|0.00026418
05:31:09|0.00026418
05:31:11|0.00026416
05:31:11|0.00026414
05:31:12|0.00026414
05:31:13|0.00026413
05:31:14|0.00026413
05:31:15|0.0002641
05:31:17|0.00026409
05:31:19|0.00026402
05:31:20|0.000264
05:31:21|0.0002639
05:31:21|0.00026385
05:31:23|0.00026379
05:31:24|0.00026364
05:31:25|0.00026356
05:31:26|0.00026361
05:31:27|0.00026357
05:31:28|0.00026367
05:31:29|0.00026367
05:31:30|0.00026366
05:31:31|0.00026369
05:31:32|0.00026367
05:31:34|0.00026366
05:31:35|0.00026352
05:31:36|0.00026352
05:31:38|0.00026351
05:31:38|0.00026321
05:31:40|0.00026317
05:31:41|0.00026338
05:31:41|0.00026341
05:31:43|0.00026342
05:31:44|0.00026347
05:31:45|0.00026347
05:31:46|0.00026346
05:31:47|0.00026346
05:31:49|0.00026345
05:31:49|0.00026343
05:31:50|0.00026342
05:31:52|0.00026344
05:31:52|0.00026343
05:31:54|0.00026342
05:31:55|0.00026348
05:31:55|0.00026346
05:31:57|0.00026346
05:31:58|0.00026346
05:31:59|0.00026344
05:32:00|0.00026343
05:32:01|0.00026337
05:32:02|0.00026337
05:32:03|0.00026337
05:32:04|0.0002634
05:32:05|0.00026342
05:32:06|0.00026346
05:32:08|0.00026354
05:32:08|0.00026354
05:32:10|0.00026349
05:32:10|0.00026355
05:32:12|0.00026355
05:32:13|0.00026355
05:32:15|0.00026349
05:32:15|0.0002635
05:32:16|0.0002635
05:32:17|0.00026351
05:32:19|0.00026358
05:32:19|0.00026364
05:32:20|0.00026366
05:32:21|0.00026369
05:32:23|0.00026374
05:32:23|0.00026375
05:32:24|0.0002637
05:32:25|0.00026372
05:32:27|0.00026371
05:32:28|0.00026377
05:32:29|0.00026377
05:32:30|0.00026366
05:32:31|0.00026371
05:32:33|0.00026374
05:32:33|0.00026376
05:32:36|0.00026367
05:32:38|0.00026366
05:32:39|0.00026367
05:32:40|0.00026365
05:32:41|0.00026364
05:32:42|0.00026364
05:32:42|0.0002636
05:32:44|0.00026362
05:32:45|0.0002636
05:32:46|0.00026358
05:32:47|0.00026359
05:32:48|0.00026357
05:32:49|0.0002636
05:32:51|0.00026363
05:32:51|0.00026357
05:32:52|0.00026357
05:32:53|0.00026359
05:32:55|0.00026363
05:32:55|0.0002636
05:32:57|0.00026361
05:32:58|0.00026359
05:32:59|0.00026362
05:33:00|0.00026362
05:33:01|0.00026366
05:33:02|0.00026359
05:33:03|0.00026359
05:33:04|0.00026374
05:33:05|0.00026373
05:33:07|0.00026373
05:33:07|0.00026375
05:33:08|0.00026387
05:33:10|0.00026386
05:33:11|0.00026386
05:33:12|0.00026385
05:33:13|0.00026385
05:33:15|0.00026371
05:33:15|0.00026371
05:33:17|0.00026359
05:33:18|0.0002636
05:33:19|0.00026363
05:33:20|0.00026358
05:33:21|0.00026356
05:33:22|0.00026356
05:33:23|0.00026356
05:33:24|0.00026356
05:33:25|0.00026363
05:33:27|0.0002641
05:33:27|0.0002641
05:33:28|0.00026407
05:33:29|0.00026422
05:33:30|0.00026422
05:33:31|0.00026414
05:33:33|0.00026414
05:33:35|0.00026409
05:33:35|0.00026401
05:33:37|0.00026408
05:33:38|0.00026398
05:33:39|0.00026398
05:33:40|0.00026389
05:33:41|0.00026397
05:33:42|0.00026397
05:33:43|0.00026391
05:33:44|0.00026392
05:33:45|0.00026392
05:33:46|0.00026392
05:33:47|0.00026399
05:33:48|0.00026403
05:33:49|0.00026403
05:33:50|0.00026403
05:33:51|0.00026403
05:33:53|0.00026403
05:33:53|0.00026403
05:33:55|0.00026402
05:33:56|0.00026402
05:33:57|0.00026407
05:33:58|0.00026407
05:33:59|0.00026407
05:34:00|0.00026407
05:34:01|0.00026407
05:34:02|0.00026406
05:34:03|0.00026404
05:34:04|0.000264
05:34:05|0.00026401
05:34:06|0.00026401
05:34:08|0.00026401
05:34:08|0.00026407
05:34:10|0.00026411
05:34:10|0.0002641
05:34:11|0.0002641
05:34:13|0.0002641
05:34:14|0.0002641
05:34:14|0.00026411
05:34:15|0.00026413
05:34:17|0.00026413
05:34:18|0.00026413
05:34:18|0.00026413
05:34:20|0.00026418
05:34:22|0.00026418
05:34:22|0.00026421
05:34:24|0.00026431
05:34:25|0.00026432
05:34:26|0.00026432
05:34:27|0.00026432
05:34:28|0.00026432
05:34:29|0.00026434
05:34:31|0.00026434
05:34:32|0.00026434
05:34:32|0.00026443
05:34:33|0.00026448
05:34:34|0.00026451
05:34:36|0.00026461
05:34:38|0.00026466
05:34:39|0.00026465
05:34:40|0.00026465
05:34:41|0.00026465
05:34:42|0.00026467
05:34:43|0.00026465
05:34:44|0.00026464
05:34:46|0.00026464
05:34:47|0.00026466
05:34:47|0.0002647
05:34:48|0.0002647
05:34:49|0.00026467
05:34:51|0.00026467
05:34:52|0.00026468
05:34:54|0.00026468
05:34:55|0.0002647
05:34:56|0.0002647
05:34:57|0.0002647
05:34:58|0.0002647
05:34:59|0.0002647
05:35:00|0.0002647
05:35:02|0.00026472
05:35:02|0.00026475
05:35:03|0.00026475
05:35:04|0.00026475
05:35:05|0.00026483
05:35:06|0.00026487
05:35:08|0.00026501
05:35:09|0.00026505
05:35:09|0.00026499
05:35:11|0.00026499
05:35:11|0.00026494
05:35:12|0.00026494
05:35:13|0.00026502
05:35:14|0.00026502
05:35:16|0.00026498
05:35:16|0.00026494
05:35:17|0.00026494
05:35:18|0.00026502
05:35:20|0.00026509
05:35:21|0.00026512
05:35:23|0.00026518
05:35:23|0.00026523
05:35:24|0.00026528
05:35:25|0.00026525
05:35:27|0.00026525
05:35:27|0.00026529
05:35:28|0.00026522
05:35:30|0.00026506
05:35:31|0.00026509
05:35:32|0.00026509
05:35:33|0.00026501
05:35:34|0.00026506
05:35:36|0.00026505
05:35:36|0.00026512
05:35:38|0.00026517
05:35:38|0.00026518
05:35:39|0.00026516
05:35:41|0.00026516
05:35:42|0.00026509
05:35:43|0.00026509
05:35:44|0.00026508
05:35:45|0.00026505
05:35:46|0.00026505
05:35:47|0.00026503
05:35:48|0.00026502
05:35:50|0.00026502
05:35:50|0.00026502
05:35:51|0.00026495
05:35:53|0.00026495
05:35:54|0.00026499
05:35:55|0.00026499
05:35:55|0.00026501
05:35:57|0.00026501
05:35:57|0.00026502
05:35:58|0.00026502
05:36:00|0.00026502
05:36:00|0.00026502
05:36:01|0.00026494
05:36:03|0.00026497
05:36:04|0.00026488
05:36:05|0.00026483
05:36:06|0.00026484
05:36:07|0.00026482
05:36:07|0.00026482
05:36:08|0.00026482
05:36:10|0.00026482
05:36:11|0.00026474
05:36:12|0.0002647
05:36:13|0.0002647
05:36:15|0.0002647
05:36:15|0.00026465
05:36:16|0.00026453
05:36:17|0.00026453
05:36:18|0.00026453
05:36:19|0.00026453
05:36:20|0.00026447
05:36:21|0.00026448
05:36:22|0.00026455
05:36:24|0.00026455
05:36:25|0.00026448
05:36:25|0.00026446
05:36:26|0.00026446
05:36:27|0.00026446
05:36:28|0.00026441
05:36:29|0.00026442
05:36:30|0.00026442
05:36:31|0.00026442
05:36:33|0.00026442
05:36:34|0.00026442
05:36:34|0.00026442
05:36:36|0.00026442
05:36:37|0.00026437
05:36:39|0.00026435
05:36:40|0.00026436
05:36:40|0.00026436
05:36:42|0.00026436
05:36:43|0.00026437
05:36:44|0.00026437
05:36:46|0.00026437
05:36:46|0.00026439
05:36:48|0.00026436
05:36:49|0.00026432
05:36:50|0.00026432
05:36:52|0.00026433
05:36:53|0.00026433
05:36:54|0.00026433
05:36:55|0.00026432
05:36:56|0.00026432
05:36:57|0.00026436
05:36:58|0.00026436
05:37:00|0.00026432
05:37:00|0.00026437
05:37:01|0.00026437
05:37:03|0.00026436
05:37:03|0.00026433
05:37:04|0.00026443
05:37:06|0.00026443
05:37:06|0.00026443
05:37:07|0.00026444
05:37:09|0.00026443
05:37:10|0.00026441
05:37:11|0.00026441
05:37:11|0.00026443
05:37:13|0.00026443
05:37:14|0.00026448
05:37:15|0.00026448
05:37:16|0.00026451
05:37:17|0.00026451
05:37:18|0.00026451
05:37:19|0.00026457
05:37:21|0.00026459
05:37:21|0.00026466
05:37:23|0.00026469
05:37:24|0.00026468
05:37:24|0.00026468
05:37:26|0.00026468
05:37:26|0.00026473
05:37:27|0.00026477
05:37:29|0.0002648
05:37:30|0.00026481
05:37:30|0.00026481
05:37:31|0.00026487
05:37:32|0.00026487
05:37:33|0.00026487
05:37:35|0.00026491
05:37:36|0.00026491
05:37:36|0.00026487
05:37:38|0.00026487
05:37:39|0.00026487
05:37:39|0.00026483
05:37:41|0.00026486
05:37:43|0.0002649
05:37:44|0.00026486
05:37:46|0.00026486
05:37:47|0.00026486
05:37:48|0.00026486
05:37:48|0.00026486
05:37:50|0.00026486
05:37:50|0.00026491
05:37:52|0.00026498
05:37:53|0.00026499
05:37:54|0.00026498
05:37:56|0.00026499
05:37:56|0.00026502
05:37:58|0.00026502
05:37:58|0.00026502
05:37:59|0.00026502
05:38:01|0.00026506
05:38:02|0.00026506
05:38:03|0.00026506
05:38:04|0.00026508
05:38:05|0.00026508
05:38:07|0.00026508
05:38:07|0.00026519
05:38:09|0.00026524
05:38:09|0.00026521
05:38:10|0.00026517
05:38:12|0.00026514
05:38:13|0.00026519
05:38:14|0.00026519
05:38:15|0.00026519
05:38:16|0.00026518
05:38:18|0.00026518
05:38:18|0.00026515
05:38:19|0.00026515
05:38:20|0.00026524
05:38:22|0.00026524
05:38:23|0.00026524
05:38:24|0.00026524
05:38:25|0.00026515
05:38:26|0.00026515
05:38:27|0.00026502
05:38:28|0.00026502
05:38:29|0.00026498
05:38:30|0.00026498
05:38:30|0.00026499
05:38:32|0.000265
05:38:33|0.000265
05:38:34|0.00026505
05:38:35|0.00026498
05:38:36|0.00026494
05:38:38|0.00026494
05:38:39|0.00026492
05:38:40|0.00026481
05:38:42|0.00026481
05:38:43|0.00026486
05:38:44|0.00026487
05:38:45|0.00026487
05:38:46|0.00026487
05:38:47|0.00026487
05:38:48|0.00026486
05:38:50|0.00026486
05:38:51|0.00026492
05:38:52|0.00026492
05:38:53|0.00026492
05:38:55|0.00026492
05:38:55|0.000265
05:38:56|0.000265
05:38:57|0.000265
05:38:59|0.00026495
05:39:00|0.00026494
05:39:00|0.000265
05:39:02|0.00026495
05:39:03|0.00026495
05:39:04|0.00026495
05:39:06|0.00026495
05:39:06|0.00026495
05:39:08|0.00026495
05:39:08|0.00026492
05:39:10|0.00026493
05:39:11|0.00026493
05:39:12|0.00026498
05:39:12|0.00026499
05:39:14|0.00026499
05:39:15|0.00026497
05:39:16|0.0002649
05:39:17|0.0002649
05:39:18|0.00026489
05:39:19|0.00026489
05:39:20|0.0002649
05:39:21|0.0002649
05:39:23|0.00026493
05:39:23|0.00026493
05:39:25|0.00026501
05:39:26|0.00026501
05:39:27|0.00026501
05:39:28|0.00026503
05:39:29|0.00026503
05:39:30|0.00026503
05:39:31|0.00026503
05:39:33|0.00026503
05:39:33|0.00026503
05:39:34|0.00026504
05:39:36|0.00026504
05:39:36|0.00026504
05:39:37|0.00026506
05:39:39|0.00026506
05:39:40|0.00026505
05:39:42|0.00026504
05:39:43|0.00026504
05:39:43|0.00026504
05:39:45|0.00026504
05:39:46|0.00026505
05:39:47|0.00026505
05:39:48|0.00026505
05:39:49|0.00026504
05:39:50|0.00026504
05:39:52|0.00026504
05:39:53|0.00026504
05:39:54|0.00026504
05:39:55|0.00026505
05:39:56|0.00026505
05:39:57|0.00026504
05:39:58|0.00026504
05:39:59|0.00026504
05:40:00|0.00026504
05:40:00|0.00026504
05:40:02|0.00026504
05:40:03|0.00026509
05:40:04|0.00026508
05:40:04|0.000265
05:40:05|0.00026497
05:40:07|0.00026497
05:40:07|0.00026497
05:40:09|0.00026497
05:40:10|0.00026496
05:40:11|0.00026497
05:40:12|0.00026497
05:40:14|0.00026497
05:40:15|0.00026499
05:40:15|0.00026499
05:40:17|0.00026499
05:40:18|0.00026494
05:40:19|0.00026494
05:40:20|0.00026494
05:40:20|0.00026494
05:40:22|0.00026494
05:40:22|0.00026495
05:40:24|0.00026494
05:40:25|0.00026494
05:40:26|0.00026495
05:40:27|0.00026495
05:40:28|0.00026496
05:40:30|0.00026496
05:40:30|0.00026496
05:40:32|0.00026496
05:40:33|0.00026496
05:40:33|0.00026496
05:40:34|0.00026496
05:40:36|0.00026496
05:40:36|0.00026496
05:40:38|0.00026496
05:40:39|0.00026496
05:40:39|0.00026496
05:40:42|0.00026496
05:40:42|0.00026495
05:40:43|0.00026484
05:40:45|0.00026483
05:40:46|0.00026473
05:40:47|0.00026473
05:40:48|0.00026473
05:40:49|0.00026472
05:40:50|0.00026472
05:40:51|0.00026472
05:40:52|0.00026477
05:40:54|0.0002647
05:40:54|0.0002647
05:40:55|0.0002647
05:40:58|0.00026454
05:40:58|0.00026448
05:40:59|0.00026447
05:41:01|0.00026447
05:41:02|0.0002644
05:41:02|0.0002644
05:41:03|0.0002644
05:41:05|0.00026446
05:41:06|0.00026449
05:41:07|0.00026456
05:41:08|0.0002646
05:41:08|0.0002646
05:41:10|0.00026473
05:41:10|0.00026476
05:41:12|0.00026481
05:41:13|0.00026481
05:41:14|0.0002648
05:41:15|0.00026467
05:41:16|0.00026466
05:41:17|0.00026465
05:41:18|0.00026465
05:41:19|0.00026465
05:41:20|0.00026463
05:41:20|0.00026463
05:41:22|0.00026473
05:41:23|0.00026483
05:41:24|0.00026473
05:41:25|0.00026472
05:41:26|0.00026472
05:41:27|0.00026473
05:41:28|0.00026472
05:41:29|0.00026472
05:41:30|0.00026472
05:41:31|0.00026472
05:41:32|0.00026473
05:41:33|0.00026473
05:41:35|0.0002648
05:41:35|0.00026472
05:41:36|0.00026472
05:41:37|0.00026477
05:41:38|0.00026479
05:41:39|0.00026476
05:41:40|0.00026476
05:41:41|0.00026479
05:41:42|0.0002648
05:41:44|0.00026479
05:41:44|0.0002648
05:41:46|0.0002648
05:41:46|0.00026481
05:41:48|0.00026484
05:41:49|0.00026484
05:41:50|0.00026484
05:41:51|0.00026484
05:41:52|0.00026484
05:41:53|0.00026484
05:41:54|0.00026484
05:41:55|0.00026481
05:41:56|0.00026481
05:41:57|0.00026481
05:41:58|0.00026494
05:41:59|0.00026495
05:42:00|0.00026497
05:42:02|0.00026497
05:42:03|0.00026501
05:42:04|0.00026506
05:42:04|0.00026505
05:42:05|0.00026505
05:42:07|0.00026506
05:42:08|0.00026505
05:42:09|0.00026505
05:42:10|0.00026505
05:42:11|0.00026505
05:42:12|0.00026505
05:42:13|0.00026506
05:42:14|0.00026512
05:42:15|0.00026512
05:42:16|0.00026507
05:42:17|0.00026507
05:42:19|0.00026507
05:42:19|0.00026507
05:42:20|0.00026507
05:42:22|0.00026512
05:42:22|0.00026512
05:42:23|0.00026512
05:42:24|0.00026512
05:42:25|0.00026502
05:42:27|0.00026501
05:42:27|0.00026504
05:42:28|0.00026504
05:42:30|0.00026509
05:42:30|0.00026509
05:42:32|0.00026509
05:42:32|0.00026509
05:42:33|0.00026506
05:42:35|0.000265
05:42:36|0.000265
05:42:37|0.000265
05:42:38|0.00026501
05:42:39|0.000265
05:42:40|0.000265
05:42:41|0.000265
05:42:43|0.00026495
05:42:43|0.00026493
05:42:45|0.00026482
05:42:46|0.00026472
05:42:47|0.00026472
05:42:48|0.00026472
05:42:49|0.00026472
05:42:50|0.00026472
05:42:51|0.00026472
05:42:52|0.0002647
05:42:54|0.0002647
05:42:54|0.0002647
05:42:56|0.0002647
05:42:57|0.00026476
05:42:58|0.00026476
05:42:59|0.00026476
05:43:00|0.00026476
05:43:01|0.00026475
05:43:02|0.00026475
05:43:03|0.0002648
05:43:04|0.0002648
05:43:05|0.0002648
05:43:06|0.0002648
05:43:07|0.00026464
05:43:08|0.00026469
05:43:09|0.00026468
05:43:10|0.00026468
05:43:11|0.00026468
05:43:12|0.00026468
05:43:13|0.00026468
05:43:14|0.00026468
05:43:15|0.00026465
05:43:16|0.00026465
05:43:17|0.00026465
05:43:18|0.00026465
05:43:19|0.00026465
05:43:20|0.00026453
05:43:21|0.00026453
05:43:22|0.0002645
05:43:23|0.0002645
05:43:24|0.00026445
05:43:25|0.00026445
05:43:27|0.00026445
05:43:27|0.00026451
05:43:28|0.00026451
05:43:29|0.00026452
05:43:30|0.00026453
05:43:31|0.0002645
05:43:32|0.00026494
05:43:33|0.00026497
05:43:34|0.00026497
05:43:35|0.00026499
05:43:36|0.00026499
05:43:37|0.00026499
05:43:38|0.00026499
05:43:39|0.00026499
05:43:40|0.00026499
05:43:41|0.00026499
05:43:42|0.00026499
05:43:43|0.00026499
05:43:44|0.00026499
05:43:45|0.00026499
05:43:47|0.00026499
05:43:48|0.00026499
05:43:49|0.00026497
05:43:50|0.00026498
05:43:52|0.00026498
05:43:53|0.00026494
05:43:54|0.00026494
05:43:55|0.00026494
05:43:56|0.00026489
05:43:57|0.00026489
05:43:58|0.00026489
05:43:59|0.00026489
05:44:00|0.00026489
05:44:02|0.00026495
05:44:03|0.00026498
05:44:03|0.00026498
05:44:04|0.00026497
05:44:06|0.00026507
05:44:06|0.00026503
05:44:07|0.00026501
05:44:09|0.00026501
05:44:10|0.00026497
05:44:10|0.00026497
05:44:11|0.00026497
05:44:12|0.00026499
05:44:14|0.00026494
05:44:15|0.00026494
05:44:16|0.00026493
05:44:16|0.00026493
05:44:18|0.00026493
05:44:18|0.000265
05:44:20|0.000265
05:44:20|0.000265
05:44:21|0.000265
05:44:23|0.00026496
05:44:24|0.00026503
05:44:24|0.00026503
05:44:25|0.00026503
05:44:27|0.00026508
05:44:28|0.00026508
05:44:29|0.00026508
05:44:30|0.00026508
05:44:31|0.00026508
05:44:32|0.00026508
05:44:33|0.00026506
05:44:33|0.00026506
05:44:35|0.00026512
05:44:35|0.00026511
05:44:37|0.00026511
05:44:38|0.00026512
05:44:39|0.00026514
05:44:40|0.00026514
05:44:42|0.00026514
05:44:43|0.00026514
05:44:44|0.00026515
05:44:46|0.00026515
05:44:47|0.00026518
05:44:49|0.00026524
05:44:49|0.00026526
05:44:51|0.00026526
05:44:52|0.00026521
05:44:53|0.00026521
05:44:55|0.00026517
05:44:56|0.00026516
05:44:57|0.00026516
05:44:58|0.00026518
05:44:59|0.00026518
05:45:00|0.00026518
05:45:01|0.00026517
05:45:02|0.00026517
05:45:03|0.00026517
05:45:04|0.00026506
05:45:05|0.00026503
05:45:06|0.00026506
05:45:08|0.00026507
05:45:09|0.00026507
05:45:10|0.00026523
05:45:10|0.00026524
05:45:12|0.00026525
05:45:12|0.00026525
05:45:14|0.00026529
05:45:15|0.00026529
05:45:16|0.00026523
05:45:16|0.00026523
05:45:18|0.00026523
05:45:19|0.00026522
05:45:20|0.00026534
05:45:21|0.00026536
05:45:22|0.00026538
05:45:23|0.00026541
05:45:24|0.00026541
05:45:26|0.00026557
05:45:26|0.00026556
05:45:27|0.00026557
05:45:28|0.00026559
05:45:29|0.00026565
05:45:30|0.00026569
05:45:31|0.00026574
05:45:33|0.00026574
05:45:33|0.00026574
05:45:34|0.00026574
05:45:35|0.00026575
05:45:37|0.00026581
05:45:38|0.00026584
05:45:38|0.00026581
05:45:39|0.00026581
05:45:40|0.0002658
05:45:42|0.00026566
05:45:42|0.00026566
05:45:43|0.00026566
05:45:44|0.00026566
05:45:47|0.00026597
05:45:48|0.00026593
05:45:50|0.00026589
05:45:50|0.00026587
05:45:52|0.00026582
05:45:52|0.00026582
05:45:54|0.00026577
05:45:55|0.00026577
05:45:56|0.00026568
05:45:57|0.00026566
05:45:57|0.00026566
05:46:00|0.00026566
05:46:00|0.00026563
05:46:01|0.00026563
05:46:02|0.00026573
05:46:03|0.00026585
05:46:04|0.00026585
05:46:06|0.00026573
05:46:06|0.00026573
05:46:08|0.00026573
05:46:09|0.00026573
05:46:10|0.00026562
05:46:11|0.00026568
05:46:12|0.00026587
05:46:13|0.00026587
05:46:14|0.0002658
05:46:15|0.00026575
05:46:16|0.00026575
05:46:17|0.0002658
05:46:18|0.0002658
05:46:19|0.0002658
05:46:20|0.00026578
05:46:22|0.00026579
05:46:23|0.00026581
05:46:23|0.00026573
05:46:24|0.00026573
05:46:25|0.00026576
05:46:26|0.00026576
05:46:27|0.00026583
05:46:29|0.00026582
05:46:30|0.00026583
05:46:30|0.00026585
05:46:32|0.00026582
05:46:32|0.00026576
05:46:33|0.00026578
05:46:35|0.00026576
05:46:36|0.00026576
05:46:37|0.00026577
05:46:38|0.00026576
05:46:39|0.00026576
05:46:40|0.00026574
05:46:41|0.00026574
05:46:42|0.00026574
05:46:43|0.00026574
05:46:44|0.00026574
05:46:45|0.00026574
05:46:47|0.00026584
05:46:49|0.00026583
05:46:50|0.00026583
05:46:51|0.00026583
05:46:52|0.00026581
05:46:54|0.00026583
05:46:54|0.00026583
05:46:55|0.00026583
05:46:56|0.00026583
05:46:58|0.00026583
05:46:59|0.00026583
05:47:00|0.00026589
05:47:00|0.00026589
05:47:02|0.000266
05:47:03|0.00026603
05:47:04|0.00026604
05:47:05|0.00026607
05:47:07|0.00026603
05:47:07|0.00026605
05:47:08|0.00026605
05:47:10|0.00026607
05:47:10|0.00026607
05:47:12|0.00026607
05:47:12|0.00026607
05:47:13|0.00026605
05:47:15|0.00026602
05:47:16|0.00026598
05:47:17|0.00026588
05:47:19|0.00026584
05:47:19|0.00026589
05:47:21|0.00026589
05:47:21|0.00026589
05:47:22|0.0002659
05:47:23|0.0002659
05:47:24|0.0002659
05:47:25|0.00026589
05:47:27|0.00026589
05:47:28|0.00026589
05:47:28|0.00026576
05:47:30|0.0002657
05:47:30|0.00026561
05:47:31|0.00026558
05:47:32|0.00026558
05:47:34|0.0002656
05:47:34|0.00026563
05:47:36|0.00026563
05:47:37|0.00026563
05:47:38|0.00026559
05:47:39|0.00026553
05:47:40|0.0002655
05:47:41|0.00026555
05:47:42|0.00026555
05:47:43|0.00026564
05:47:44|0.00026565
05:47:46|0.00026562
05:47:46|0.00026562
05:47:47|0.00026562
05:47:49|0.00026561
05:47:50|0.00026561
05:47:52|0.00026569
05:47:53|0.00026577
05:47:54|0.00026577
05:47:55|0.00026577
05:47:57|0.00026583
05:47:58|0.00026581
05:47:59|0.00026581
05:48:00|0.0002658
05:48:01|0.0002658
05:48:02|0.00026572
05:48:03|0.00026572
05:48:04|0.00026572
05:48:05|0.00026569
05:48:06|0.00026569
05:48:08|0.0002657
05:48:08|0.00026572
05:48:09|0.00026572
05:48:10|0.00026572
05:48:11|0.00026572
05:48:12|0.00026572
05:48:13|0.00026576
05:48:14|0.00026586
05:48:15|0.00026586
05:48:17|0.00026586
05:48:17|0.00026586
05:48:18|0.00026586
05:48:19|0.00026586
05:48:20|0.00026586
05:48:22|0.00026586
05:48:23|0.00026582
05:48:24|0.00026582
05:48:25|0.00026576
05:48:27|0.00026576
05:48:28|0.00026584
05:48:28|0.00026584
05:48:30|0.00026581
05:48:31|0.00026576
05:48:32|0.00026577
05:48:32|0.00026577
05:48:33|0.00026577
05:48:35|0.00026575
05:48:36|0.00026575
05:48:37|0.00026577
05:48:38|0.00026571
05:48:39|0.00026571
05:48:40|0.00026571
05:48:41|0.00026571
05:48:42|0.00026571
05:48:43|0.00026571
05:48:44|0.00026571
05:48:45|0.00026567
05:48:46|0.00026565
05:48:47|0.0002657
05:48:49|0.00026566
05:48:50|0.00026567
05:48:51|0.00026568
05:48:53|0.0002657
05:48:54|0.00026579
05:48:55|0.00026576
05:48:56|0.0002659
05:48:58|0.00026589
05:48:59|0.00026589
05:49:00|0.00026589
05:49:01|0.00026589
05:49:01|0.00026598
05:49:03|0.00026579
05:49:04|0.00026588
05:49:05|0.00026588
05:49:06|0.00026591
05:49:07|0.00026594
05:49:08|0.00026592
05:49:09|0.00026592
05:49:10|0.00026592
05:49:11|0.00026587
05:49:12|0.00026589
05:49:14|0.00026589
05:49:15|0.00026589
05:49:15|0.00026589
05:49:17|0.00026586
05:49:18|0.00026587
05:49:18|0.00026587
05:49:20|0.00026587
05:49:21|0.00026586
05:49:21|0.00026581
05:49:23|0.00026586
05:49:24|0.00026585
05:49:24|0.00026585
05:49:26|0.00026585
05:49:27|0.00026585
05:49:28|0.00026585
05:49:28|0.00026597
05:49:30|0.00026594
05:49:31|0.00026594
05:49:32|0.00026584
05:49:33|0.00026584
05:49:34|0.00026585
05:49:35|0.00026585
05:49:36|0.00026585
05:49:37|0.00026584
05:49:38|0.00026593
05:49:39|0.00026608
05:49:40|0.00026607
05:49:41|0.0002661
05:49:43|0.00026611
05:49:43|0.00026608
05:49:44|0.00026608
05:49:46|0.00026608
05:49:46|0.00026608
05:49:48|0.00026607
05:49:48|0.00026613
05:49:50|0.00026613
05:49:51|0.00026605
05:49:53|0.00026606
05:49:54|0.00026601
05:49:54|0.000266
05:49:55|0.00026602
05:49:56|0.00026601
05:49:58|0.00026601
05:49:59|0.00026601
05:50:01|0.00026601
05:50:02|0.00026601
05:50:03|0.00026601
05:50:04|0.00026592
05:50:05|0.00026591
05:50:06|0.00026577
05:50:07|0.00026566
05:50:08|0.00026554
05:50:09|0.00026552
05:50:10|0.00026552
05:50:11|0.00026552
05:50:12|0.0002655
05:50:13|0.0002655
05:50:14|0.00026549
05:50:15|0.00026548
05:50:17|0.00026548
05:50:17|0.00026546
05:50:18|0.00026548
05:50:19|0.00026548
05:50:20|0.00026547
05:50:22|0.00026547
05:50:22|0.00026548
05:50:24|0.00026547
05:50:25|0.00026547
05:50:26|0.00026547
05:50:26|0.00026547
05:50:28|0.00026544
05:50:28|0.0002655
05:50:30|0.0002655
05:50:31|0.0002655
05:50:31|0.0002655
05:50:33|0.00026549
05:50:34|0.00026532
05:50:35|0.0002653
05:50:36|0.00026521
05:50:37|0.00026501
05:50:38|0.00026506
05:50:39|0.00026506
05:50:40|0.00026513
05:50:41|0.00026513
05:50:42|0.00026513
05:50:43|0.00026513
05:50:44|0.00026504
05:50:45|0.00026504
05:50:46|0.00026504
05:50:47|0.00026497
05:50:48|0.00026497
05:50:49|0.00026497
05:50:50|0.00026496
05:50:51|0.00026496
05:50:53|0.00026491
05:50:54|0.00026491
05:50:55|0.00026492
05:50:57|0.00026492
05:50:58|0.00026485
05:50:59|0.00026485
05:51:00|0.00026508
05:51:01|0.00026508
05:51:02|0.00026519
05:51:03|0.00026519
05:51:04|0.0002652
05:51:05|0.0002652
05:51:06|0.0002652
05:51:08|0.00026518
05:51:09|0.00026518
05:51:09|0.00026517
05:51:10|0.00026512
05:51:12|0.00026511
05:51:13|0.00026507
05:51:13|0.00026508
05:51:15|0.00026508
05:51:16|0.00026506
05:51:17|0.00026506
05:51:18|0.00026506
05:51:19|0.0002651
05:51:20|0.00026508
05:51:21|0.0002651
05:51:22|0.00026501
05:51:23|0.00026501
05:51:24|0.000265
05:51:26|0.000265
05:51:26|0.000265
05:51:27|0.000265
05:51:28|0.00026503
05:51:29|0.00026506
05:51:31|0.00026498
05:51:31|0.00026499
05:51:33|0.00026506
05:51:34|0.00026506
05:51:35|0.00026505
05:51:36|0.00026498
05:51:36|0.00026498
05:51:37|0.00026491
05:51:38|0.00026491
05:51:39|0.00026489
05:51:41|0.00026489
05:51:41|0.00026484
05:51:43|0.00026485
05:51:44|0.00026485
05:51:45|0.00026484
05:51:46|0.00026485
05:51:47|0.00026485
05:51:48|0.00026484
05:51:49|0.0002648
05:51:50|0.00026475
05:51:51|0.00026477
05:51:52|0.00026475
05:51:53|0.00026475
05:51:54|0.00026474
05:51:56|0.00026472
05:51:57|0.00026472
05:51:58|0.0002647
05:51:59|0.00026477
05:52:01|0.00026477
05:52:02|0.00026477
05:52:03|0.00026479
05:52:03|0.00026482
05:52:05|0.00026482
05:52:05|0.00026482
05:52:07|0.00026478
05:52:08|0.00026458
05:52:09|0.00026458
05:52:10|0.00026455
05:52:11|0.00026455
05:52:12|0.00026454
05:52:13|0.00026454
05:52:14|0.00026454
05:52:15|0.00026454
05:52:16|0.00026454
05:52:17|0.00026453
05:52:18|0.00026453
05:52:20|0.00026454
05:52:20|0.00026454
05:52:21|0.00026454
05:52:23|0.00026453
05:52:23|0.00026459
05:52:24|0.00026452
05:52:26|0.00026448
05:52:26|0.00026448
05:52:27|0.00026448
05:52:28|0.00026448
05:52:30|0.00026447
05:52:31|0.00026448
05:52:31|0.00026448
05:52:33|0.00026447
05:52:34|0.00026442
05:52:35|0.00026436
05:52:36|0.00026436
05:52:37|0.00026435
05:52:38|0.00026435
05:52:39|0.0002644
05:52:40|0.0002644
05:52:41|0.0002644
05:52:42|0.0002644
05:52:43|0.00026442
05:52:44|0.00026439
05:52:45|0.00026439
05:52:46|0.00026439
05:52:47|0.00026435
05:52:48|0.00026442
05:52:49|0.00026442
05:52:50|0.00026442
05:52:51|0.00026442
05:52:52|0.00026441
05:52:53|0.00026441
05:52:54|0.00026441
05:52:56|0.00026443
05:52:57|0.00026443
05:52:58|0.00026442
05:52:59|0.00026443
05:53:00|0.00026444
05:53:02|0.00026443
05:53:02|0.00026443
05:53:03|0.00026443
05:53:05|0.00026444
05:53:05|0.00026449
05:53:06|0.00026452
05:53:08|0.00026452
05:53:08|0.00026452
05:53:09|0.00026452
05:53:11|0.00026453
05:53:12|0.00026452
05:53:12|0.00026466
05:53:14|0.00026466
05:53:14|0.00026472
05:53:15|0.00026471
05:53:17|0.00026471
05:53:18|0.00026472
05:53:19|0.00026472
05:53:20|0.00026472
05:53:21|0.00026478
05:53:22|0.00026486
05:53:23|0.00026489
05:53:24|0.00026488
05:53:25|0.00026489
05:53:26|0.00026489
05:53:27|0.00026493
05:53:28|0.0002649
05:53:29|0.0002649
05:53:30|0.0002649
05:53:31|0.0002649
05:53:32|0.0002649
05:53:33|0.0002649
05:53:34|0.00026488
05:53:35|0.00026487
05:53:36|0.00026487
05:53:38|0.00026482
05:53:38|0.00026482
05:53:39|0.00026482
05:53:40|0.00026482
05:53:41|0.00026482
05:53:43|0.00026487
05:53:43|0.00026497
05:53:44|0.00026497
05:53:45|0.00026497
05:53:46|0.00026497
05:53:47|0.00026497
05:53:48|0.00026497
05:53:49|0.00026496
05:53:50|0.00026496
05:53:53|0.00026503
05:53:55|0.00026503
05:53:56|0.00026503
05:53:56|0.00026503
05:53:58|0.00026503
05:53:58|0.00026503
05:54:00|0.00026509
05:54:01|0.00026509
05:54:02|0.00026497
05:54:03|0.00026497
05:54:04|0.00026525
05:54:05|0.0002653
05:54:06|0.00026526
05:54:07|0.00026518
05:54:08|0.00026518
05:54:09|0.00026518
05:54:11|0.00026519
05:54:11|0.00026522
05:54:12|0.00026522
05:54:14|0.00026522
05:54:14|0.00026525
05:54:15|0.00026526
05:54:16|0.00026518
05:54:18|0.00026521
05:54:19|0.0002652
05:54:19|0.00026521
05:54:21|0.00026522
05:54:22|0.00026525
05:54:23|0.0002653
05:54:24|0.0002653
05:54:25|0.0002654
05:54:25|0.0002655
05:54:27|0.0002655
05:54:28|0.00026558
05:54:28|0.00026558
05:54:30|0.00026565
05:54:31|0.00026565
05:54:32|0.00026581
05:54:33|0.00026581
05:54:34|0.00026566
05:54:35|0.00026577
05:54:36|0.00026571
05:54:37|0.00026571
05:54:38|0.00026571
05:54:39|0.00026567
05:54:40|0.00026564
05:54:41|0.00026564
05:54:42|0.00026571
05:54:43|0.00026571
05:54:44|0.00026572
05:54:45|0.00026566
05:54:47|0.00026584
05:54:48|0.00026586
05:54:49|0.00026592
05:54:50|0.00026592
05:54:51|0.00026592
05:54:52|0.00026594
05:54:53|0.00026591
05:54:54|0.00026591
05:54:55|0.00026591
05:54:57|0.00026583
05:54:58|0.00026578
05:55:00|0.00026581
05:55:01|0.00026581
05:55:02|0.0002658
05:55:04|0.00026573
05:55:04|0.0002658
05:55:06|0.00026572
05:55:07|0.00026568
05:55:08|0.00026568
05:55:09|0.00026573
05:55:10|0.00026566
05:55:11|0.00026558
05:55:12|0.00026559
05:55:13|0.00026561
05:55:14|0.00026568
05:55:15|0.00026582
05:55:16|0.00026582
05:55:17|0.00026581
05:55:18|0.00026581
05:55:19|0.00026579
05:55:20|0.00026579
05:55:22|0.00026578
05:55:22|0.00026587
05:55:24|0.00026586
05:55:24|0.00026582
05:55:26|0.00026582
05:55:26|0.00026582
05:55:28|0.00026583
05:55:29|0.00026583
05:55:30|0.00026586
05:55:32|0.00026586
05:55:32|0.00026585
05:55:33|0.00026585
05:55:35|0.00026585
05:55:36|0.00026585
05:55:37|0.00026586
05:55:37|0.00026586
05:55:39|0.00026586
05:55:40|0.00026586
05:55:40|0.00026586
05:55:42|0.00026585
05:55:42|0.00026581
05:55:43|0.00026581
05:55:45|0.00026596
05:55:45|0.00026585
05:55:47|0.00026585
05:55:48|0.00026581
05:55:49|0.00026581
05:55:50|0.00026581
05:55:51|0.00026573
05:55:53|0.00026573
05:55:53|0.00026569
05:55:54|0.00026566
05:55:56|0.00026563
05:55:57|0.00026563
05:55:59|0.00026562
05:56:00|0.00026561
05:56:01|0.00026564
05:56:02|0.0002656
05:56:03|0.0002656
05:56:04|0.00026556
05:56:05|0.00026556
05:56:07|0.00026556
05:56:08|0.00026555
05:56:10|0.00026556
05:56:10|0.00026562
05:56:12|0.00026558
05:56:12|0.00026558
05:56:13|0.00026552
05:56:16|0.00026552
05:56:17|0.00026552
05:56:17|0.00026536
05:56:18|0.00026527
05:56:19|0.00026532
05:56:20|0.00026531
05:56:21|0.00026539
05:56:23|0.00026539
05:56:23|0.00026527
05:56:24|0.00026528
05:56:25|0.00026528
05:56:26|0.00026535
05:56:27|0.00026535
05:56:28|0.00026535
05:56:29|0.00026536
05:56:31|0.0002654
05:56:32|0.0002654
05:56:33|0.0002654
05:56:34|0.0002654
05:56:35|0.00026546
05:56:36|0.00026555
05:56:37|0.00026563
05:56:37|0.00026563
05:56:38|0.00026566
05:56:39|0.00026566
05:56:40|0.00026566
05:56:42|0.00026555
05:56:43|0.00026552
05:56:44|0.00026552
05:56:45|0.00026553
05:56:46|0.00026561
05:56:47|0.00026561
05:56:48|0.00026561
05:56:49|0.00026554
05:56:50|0.0002655
05:56:51|0.00026545
05:56:52|0.00026545
05:56:53|0.00026545
05:56:54|0.00026545
05:56:55|0.00026541
05:56:56|0.00026541
05:56:58|0.0002654
05:57:00|0.00026542
05:57:00|0.00026542
05:57:02|0.0002654
05:57:03|0.00026547
05:57:05|0.00026559
05:57:06|0.00026559
05:57:07|0.00026549
05:57:07|0.00026551
05:57:08|0.00026558
05:57:09|0.00026559
05:57:12|0.00026569
05:57:12|0.00026562
05:57:13|0.00026562
05:57:14|0.00026562
05:57:15|0.00026562
05:57:16|0.00026554
05:57:18|0.00026554
05:57:18|0.00026546
05:57:20|0.00026543
05:57:20|0.00026543
05:57:21|0.00026548
05:57:22|0.00026548
05:57:24|0.00026548
05:57:25|0.00026543
05:57:26|0.00026548
05:57:27|0.00026551
05:57:27|0.00026548
05:57:29|0.00026545
05:57:29|0.00026545
05:57:31|0.00026544
05:57:32|0.00026546
05:57:33|0.00026546
05:57:34|0.00026546
05:57:35|0.00026544
05:57:36|0.00026544
05:57:37|0.00026544
05:57:38|0.00026543
05:57:39|0.00026543
05:57:40|0.00026547
05:57:41|0.00026548
05:57:42|0.00026547
05:57:43|0.00026544
05:57:44|0.00026544
05:57:45|0.0002654
05:57:46|0.0002654
05:57:47|0.0002654
05:57:49|0.00026534
05:57:50|0.00026534
05:57:51|0.00026534
05:57:51|0.00026535
05:57:52|0.00026535
05:57:54|0.00026535
05:57:55|0.00026539
05:57:56|0.00026539
05:57:57|0.00026539
05:57:59|0.0002654
05:58:00|0.00026542
05:58:01|0.00026544
05:58:03|0.00026534
05:58:04|0.00026534
05:58:06|0.0002653
05:58:06|0.0002653
05:58:08|0.00026539
05:58:09|0.0002654
05:58:10|0.00026539
05:58:11|0.00026547
05:58:13|0.00026546
05:58:14|0.00026541
05:58:14|0.00026541
05:58:15|0.0002654
05:58:17|0.0002654
05:58:17|0.00026541
05:58:18|0.00026541
05:58:20|0.00026539
05:58:21|0.00026535
05:58:21|0.00026524
05:58:22|0.00026524
05:58:23|0.00026524
05:58:25|0.00026534
05:58:26|0.00026534
05:58:27|0.00026538
05:58:28|0.00026536
05:58:29|0.00026535
05:58:30|0.00026535
05:58:31|0.00026539
05:58:32|0.0002654
05:58:33|0.00026539
05:58:35|0.00026542
05:58:35|0.00026546
05:58:37|0.00026539
05:58:38|0.00026539
05:58:39|0.00026547
05:58:39|0.00026547
05:58:41|0.00026551
05:58:42|0.00026551
05:58:43|0.00026551
05:58:44|0.0002655
05:58:45|0.0002655
05:58:46|0.0002655
05:58:47|0.00026531
05:58:48|0.00026527
05:58:49|0.00026531
05:58:51|0.00026531
05:58:51|0.00026536
05:58:52|0.00026536
05:58:53|0.00026538
05:58:54|0.00026538
05:58:55|0.00026538
05:58:57|0.00026543
05:58:58|0.00026543
05:58:59|0.00026531
05:59:00|0.00026533
05:59:01|0.00026503
05:59:01|0.00026503
05:59:03|0.00026519
05:59:04|0.00026519
05:59:05|0.00026519
05:59:07|0.00026524
05:59:07|0.00026524
05:59:09|0.00026524
05:59:10|0.00026524
05:59:11|0.00026532
05:59:12|0.0002653
05:59:13|0.0002653
05:59:15|0.00026556
05:59:16|0.00026558
05:59:17|0.00026554
05:59:18|0.0002655
05:59:20|0.00026545
05:59:21|0.00026543
05:59:22|0.00026543
05:59:23|0.0002653
05:59:24|0.00026529
05:59:25|0.00026524
05:59:26|0.00026526
05:59:28|0.00026518
05:59:28|0.00026514
05:59:29|0.00026514
05:59:30|0.00026514
05:59:31|0.00026487
05:59:32|0.00026497
05:59:34|0.00026492
05:59:35|0.00026492
05:59:35|0.00026492
05:59:36|0.00026492
05:59:37|0.00026492
05:59:38|0.00026494
05:59:40|0.00026494
05:59:41|0.00026497
05:59:42|0.00026495
05:59:43|0.00026489
05:59:43|0.0002648
05:59:44|0.00026479
05:59:46|0.00026483
05:59:47|0.00026486
05:59:48|0.00026486
05:59:48|0.00026486
05:59:50|0.00026485
05:59:50|0.00026486
05:59:52|0.00026488
05:59:53|0.00026488
05:59:54|0.00026488
05:59:54|0.00026488
05:59:56|0.00026488
05:59:57|0.00026488
05:59:58|0.00026488
05:59:59|0.00026477
06:00:01|0.00026485
06:00:02|0.00026453
06:00:02|0.00026452
06:00:03|0.00026444
06:00:05|0.0002645
06:00:06|0.0002645
06:00:07|0.00026459
06:00:08|0.00026465
06:00:09|0.00026462
06:00:10|0.00026462
06:00:11|0.00026453
06:00:12|0.00026444
06:00:13|0.00026442
06:00:14|0.00026439
06:00:15|0.00026439
06:00:17|0.00026439
06:00:18|0.00026436
06:00:18|0.0002644
06:00:19|0.00026436
06:00:20|0.00026436
06:00:21|0.00026432
06:00:23|0.00026429
06:00:24|0.00026431
06:00:25|0.00026431
06:00:25|0.00026426
06:00:27|0.00026431
06:00:29|0.00026461
06:00:29|0.00026453
06:00:30|0.00026456
06:00:32|0.00026458
06:00:32|0.00026454
06:00:33|0.00026454
06:00:35|0.00026456
06:00:35|0.00026451
06:00:36|0.00026454
06:00:37|0.0002645
06:00:38|0.00026449
06:00:39|0.00026449
06:00:41|0.00026446
06:00:41|0.00026446
06:00:42|0.0002645
06:00:43|0.0002645
06:00:44|0.0002645
06:00:46|0.00026456
06:00:46|0.00026451
06:00:47|0.00026446
06:00:48|0.00026446
06:00:49|0.00026448
06:00:51|0.00026454
06:00:51|0.00026455
06:00:53|0.00026455
06:00:53|0.00026453
06:00:55|0.00026453
06:00:56|0.00026453
06:00:57|0.00026454
06:00:57|0.00026444
06:00:59|0.00026444
06:00:59|0.00026444
06:01:02|0.00026441
06:01:03|0.0002642
06:01:04|0.00026427
06:01:05|0.0002643
06:01:06|0.00026408
06:01:07|0.00026401
06:01:08|0.00026401
06:01:09|0.00026401
06:01:10|0.00026398
06:01:11|0.00026403
06:01:12|0.00026403
06:01:14|0.00026401
06:01:14|0.00026411
06:01:16|0.00026432
06:01:17|0.00026423
06:01:17|0.00026423
06:01:19|0.00026427
06:01:19|0.00026427
06:01:20|0.0002643
06:01:22|0.00026435
06:01:23|0.00026433
06:01:24|0.00026431
06:01:25|0.00026436
06:01:26|0.00026451
06:01:27|0.00026459
06:01:29|0.00026466
06:01:29|0.00026468
06:01:30|0.00026471
06:01:31|0.00026486
06:01:32|0.00026458
06:01:33|0.00026445
06:01:34|0.00026438
06:01:36|0.00026426
06:01:37|0.00026423
06:01:37|0.00026423
06:01:38|0.00026423
06:01:40|0.0002643
06:01:41|0.00026426
06:01:42|0.00026427
06:01:43|0.00026427
06:01:45|0.00026427
06:01:45|0.00026419
06:01:46|0.0002642
06:01:47|0.00026428
06:01:48|0.00026423
06:01:49|0.00026416
06:01:50|0.00026416
06:01:51|0.00026418
06:01:52|0.00026414
06:01:53|0.00026409
06:01:54|0.00026412
06:01:55|0.00026408
06:01:56|0.00026408
06:01:57|0.00026398
06:01:58|0.00026398
06:01:59|0.00026388
06:02:00|0.00026394
06:02:03|0.00026397
06:02:04|0.00026375
06:02:05|0.00026373
06:02:05|0.00026363
06:02:06|0.0002637
06:02:08|0.00026367
06:02:09|0.00026358
06:02:10|0.00026351
06:02:11|0.00026356
06:02:12|0.00026351
06:02:13|0.00026349
06:02:15|0.00026348
06:02:15|0.00026348
06:02:17|0.00026348
06:02:17|0.00026347
06:02:19|0.00026336
06:02:19|0.00026332
06:02:20|0.00026328
06:02:21|0.00026328
06:02:22|0.00026327
06:02:24|0.00026324
06:02:24|0.00026318
06:02:25|0.00026318
06:02:26|0.00026319
06:02:28|0.00026318
06:02:28|0.00026322
06:02:30|0.00026326
06:02:30|0.00026325
06:02:32|0.0002632
06:02:33|0.00026299
06:02:33|0.00026305
06:02:35|0.00026302
06:02:36|0.00026298
06:02:37|0.00026305
06:02:38|0.00026305
06:02:39|0.00026304
06:02:40|0.00026305
06:02:42|0.00026304
06:02:42|0.00026304
06:02:43|0.00026304
06:02:44|0.00026311
06:02:46|0.0002631
06:02:46|0.00026308
06:02:47|0.00026299
06:02:48|0.00026298
06:02:49|0.00026299
06:02:50|0.00026299
06:02:52|0.000263
06:02:53|0.00026299
06:02:54|0.00026299
06:02:55|0.00026299
06:02:56|0.00026295
06:02:57|0.000263
06:02:58|0.00026299
06:02:59|0.00026293
06:03:01|0.000263
06:03:01|0.00026299
06:03:02|0.00026299
06:03:03|0.0002628
06:03:05|0.00026324
06:03:06|0.00026309
06:03:07|0.00026323
06:03:08|0.00026322
06:03:09|0.00026326
06:03:10|0.00026315
06:03:11|0.00026324
06:03:12|0.00026333
06:03:13|0.00026324
06:03:15|0.0002633
06:03:15|0.00026323
06:03:16|0.00026321
06:03:18|0.00026319
06:03:18|0.00026318
06:03:20|0.0002632
06:03:21|0.00026321
06:03:22|0.00026325
06:03:23|0.00026311
06:03:24|0.0002631
06:03:25|0.0002631
06:03:26|0.00026318
06:03:28|0.0002632
06:03:28|0.0002631
06:03:29|0.00026315
06:03:31|0.00026308
06:03:32|0.00026301
06:03:32|0.00026302
06:03:34|0.00026302
06:03:34|0.00026305
06:03:36|0.00026305
06:03:37|0.00026304
06:03:37|0.000263
06:03:39|0.000263
06:03:40|0.00026285
06:03:42|0.0002629
06:03:42|0.0002629
06:03:43|0.0002629
06:03:44|0.0002629
06:03:45|0.00026269
06:03:47|0.00026279
06:03:48|0.00026279
06:03:49|0.00026282
06:03:50|0.00026285
06:03:51|0.00026283
06:03:52|0.00026282
06:03:53|0.00026281
06:03:55|0.00026275
06:03:55|0.00026274
06:03:56|0.0002627
06:03:57|0.00026271
06:03:58|0.0002627
06:03:59|0.0002627
06:04:00|0.00026273
06:04:01|0.0002627
06:04:03|0.00026259
06:04:03|0.00026267
06:04:04|0.00026275
06:04:05|0.00026276
06:04:06|0.00026281
06:04:08|0.00026283
06:04:09|0.00026286
06:04:11|0.0002629
06:04:12|0.0002629
06:04:13|0.00026291
06:04:14|0.00026292
06:04:15|0.00026292
06:04:16|0.00026296
06:04:17|0.00026299
06:04:18|0.000263
06:04:19|0.00026299
06:04:20|0.00026316
06:04:21|0.00026317
06:04:22|0.00026309
06:04:24|0.00026309
06:04:25|0.000263
06:04:26|0.00026297
06:04:27|0.00026297
06:04:28|0.00026302
06:04:29|0.00026309
06:04:31|0.0002631
06:04:31|0.00026312
06:04:32|0.000263
06:04:33|0.00026312
06:04:34|0.00026312
06:04:36|0.00026312
06:04:36|0.00026312
06:04:37|0.00026319
06:04:38|0.00026319
06:04:39|0.00026327
06:04:41|0.00026322
06:04:41|0.00026323
06:04:43|0.00026323
06:04:44|0.00026326
06:04:45|0.00026325
06:04:45|0.00026325
06:04:47|0.00026325
06:04:48|0.00026325
06:04:49|0.00026325
06:04:50|0.00026325
06:04:51|0.0002632
06:04:52|0.00026325
06:04:53|0.00026325
06:04:54|0.00026326
06:04:55|0.00026318
06:04:56|0.00026311
06:04:57|0.00026309
06:04:58|0.00026311
06:04:59|0.00026311
06:05:00|0.00026309
06:05:01|0.00026316
06:05:02|0.00026316
06:05:03|0.0002632
06:05:04|0.0002632
06:05:05|0.0002632
06:05:07|0.00026339
06:05:08|0.00026341
06:05:10|0.00026322
06:05:10|0.00026304
06:05:12|0.00026303
06:05:12|0.00026302
06:05:14|0.00026309
06:05:15|0.000263
06:05:15|0.000263
06:05:17|0.00026299
06:05:17|0.00026299
06:05:19|0.00026299
06:05:20|0.00026301
06:05:21|0.00026301
06:05:22|0.000263
06:05:23|0.00026298
06:05:23|0.00026293
06:05:25|0.00026284
06:05:26|0.00026279
06:05:27|0.00026274
06:05:28|0.00026279
06:05:30|0.00026279
06:05:30|0.00026287
06:05:32|0.00026287
06:05:32|0.00026284
06:05:33|0.00026283
06:05:34|0.00026282
06:05:35|0.0002627
06:05:36|0.0002626
06:05:37|0.00026266
06:05:38|0.00026266
06:05:40|0.00026272
06:05:41|0.00026261
06:05:41|0.0002625
06:05:42|0.0002625
06:05:44|0.00026241
06:05:46|0.00026211
06:05:46|0.00026219
06:05:47|0.00026225
06:05:49|0.00026225
06:05:49|0.00026228
06:05:50|0.00026234
06:05:51|0.00026221
06:05:52|0.0002622
06:05:54|0.00026223
06:05:55|0.00026222
06:05:56|0.00026226
06:05:57|0.00026238
06:05:58|0.00026233
06:05:59|0.00026239
06:06:00|0.00026244
06:06:02|0.00026252
06:06:02|0.00026251
06:06:03|0.00026248
06:06:04|0.00026246
06:06:05|0.00026255
06:06:06|0.00026255
06:06:08|0.00026264
06:06:09|0.00026263
06:06:10|0.00026242
06:06:11|0.00026241
06:06:12|0.00026236
06:06:13|0.00026233
06:06:14|0.00026248
06:06:16|0.00026266
06:06:16|0.00026261
06:06:18|0.00026242
06:06:18|0.00026237
06:06:20|0.0002623
06:06:21|0.00026234
06:06:21|0.00026226
06:06:23|0.00026219
06:06:23|0.00026217
06:06:25|0.00026215
06:06:26|0.00026227
06:06:27|0.00026236
06:06:28|0.00026237
06:06:29|0.00026234
06:06:30|0.00026232
06:06:32|0.00026221
06:06:33|0.00026221
06:06:33|0.00026222
06:06:34|0.0002622
06:06:35|0.00026205
06:06:36|0.00026209
06:06:38|0.00026215
06:06:38|0.00026216
06:06:39|0.00026216
06:06:40|0.00026216
06:06:41|0.00026209
06:06:42|0.00026207
06:06:44|0.00026198
06:06:44|0.00026198
06:06:45|0.00026198
06:06:46|0.00026211
06:06:48|0.00026211
06:06:48|0.00026212
06:06:50|0.00026216
06:06:51|0.0002622
06:06:52|0.00026221
06:06:53|0.00026221
06:06:54|0.00026227
06:06:55|0.00026229
06:06:56|0.0002623
06:06:57|0.00026239
06:06:58|0.00026239
06:06:59|0.00026242
06:07:00|0.00026242
06:07:01|0.00026253
06:07:02|0.00026263
06:07:03|0.00026272
06:07:04|0.0002628
06:07:05|0.00026279
06:07:06|0.00026278
06:07:07|0.00026264
06:07:09|0.00026275
06:07:09|0.00026265
06:07:10|0.00026272
06:07:12|0.00026272
06:07:13|0.00026268
06:07:14|0.00026265
06:07:15|0.0002626
06:07:17|0.00026259
06:07:18|0.00026259
06:07:19|0.0002626
06:07:20|0.0002626
06:07:20|0.0002626
06:07:21|0.0002626
06:07:22|0.0002626
06:07:23|0.00026241
06:07:25|0.00026242
06:07:26|0.00026245
06:07:26|0.00026245
06:07:28|0.00026245
06:07:29|0.00026251
06:07:30|0.0002625
06:07:32|0.00026249
06:07:32|0.00026255
06:07:33|0.00026255
06:07:35|0.00026251
06:07:36|0.00026251
06:07:36|0.00026249
06:07:37|0.00026239
06:07:38|0.00026239
06:07:39|0.00026243
06:07:41|0.0002625
06:07:41|0.00026247
06:07:43|0.0002626
06:07:43|0.00026266
06:07:45|0.00026281
06:07:46|0.0002628
06:07:46|0.0002627
06:07:47|0.00026268
06:07:48|0.00026268
06:07:51|0.00026274
06:07:51|0.00026273
06:07:53|0.00026273
06:07:54|0.00026277
06:07:54|0.0002628
06:07:55|0.0002628
06:07:57|0.0002628
06:07:58|0.00026279
06:07:59|0.00026276
06:07:59|0.0002627
06:08:01|0.00026269
06:08:02|0.00026269
06:08:03|0.00026268
06:08:05|0.00026262
06:08:05|0.00026257
06:08:06|0.00026256
06:08:08|0.00026269
06:08:10|0.00026288
06:08:12|0.00026288
06:08:13|0.00026286
06:08:13|0.00026285
06:08:15|0.00026269
06:08:16|0.00026276
06:08:17|0.00026251
06:08:18|0.00026259
06:08:19|0.00026274
06:08:20|0.00026273
06:08:21|0.00026272
06:08:22|0.00026272
06:08:23|0.00026273
06:08:24|0.00026273
06:08:25|0.00026266
06:08:27|0.00026251
06:08:27|0.00026205
06:08:28|0.00026205
06:08:30|0.00026205
06:08:31|0.00026223
06:08:31|0.00026223
06:08:32|0.00026233
06:08:33|0.00026237
06:08:34|0.00026228
06:08:35|0.00026225
06:08:36|0.00026223
06:08:38|0.00026223
06:08:38|0.00026207
06:08:39|0.00026207
06:08:40|0.0002621
06:08:41|0.00026207
06:08:42|0.00026208
06:08:43|0.00026199
06:08:45|0.00026198
06:08:46|0.00026199
06:08:46|0.0002619
06:08:47|0.00026194
06:08:49|0.00026189
06:08:49|0.00026188
06:08:51|0.00026194
06:08:51|0.000262
06:08:52|0.000262
06:08:54|0.00026205
06:08:55|0.00026199
06:08:55|0.00026207
06:08:56|0.00026206
06:08:58|0.00026211
06:08:58|0.00026211
06:09:00|0.00026211
06:09:01|0.00026214
06:09:02|0.00026214
06:09:02|0.00026209
06:09:04|0.00026209
06:09:04|0.0002621
06:09:06|0.00026218
06:09:07|0.00026232
06:09:08|0.00026232
06:09:10|0.00026225
06:09:10|0.00026226
06:09:12|0.00026228
06:09:13|0.00026222
06:09:14|0.00026223
06:09:15|0.00026225
06:09:17|0.00026228
06:09:18|0.00026224
06:09:18|0.00026214
06:09:20|0.0002622
06:09:20|0.00026222
06:09:21|0.00026222
06:09:22|0.00026214
06:09:24|0.00026208
06:09:24|0.00026207
06:09:26|0.00026212
06:09:27|0.00026212
06:09:27|0.00026212
06:09:29|0.00026214
06:09:29|0.00026222
06:09:30|0.00026222
06:09:32|0.00026224
06:09:33|0.00026224
06:09:34|0.00026225
06:09:35|0.00026225
06:09:36|0.00026227
06:09:37|0.00026228
06:09:38|0.00026222
06:09:39|0.00026207
06:09:41|0.00026207
06:09:41|0.00026207
06:09:42|0.0002621
06:09:44|0.0002621
06:09:45|0.0002621
06:09:46|0.00026221
06:09:46|0.00026218
06:09:47|0.00026217
06:09:48|0.00026218
06:09:50|0.00026218
06:09:51|0.00026227
06:09:51|0.00026226
06:09:53|0.00026226
06:09:53|0.00026226
06:09:54|0.00026233
06:09:55|0.00026234
06:09:57|0.00026234
06:09:57|0.00026234
06:09:59|0.00026236
06:09:59|0.00026236
06:10:00|0.00026244
06:10:02|0.00026247
06:10:02|0.00026247
06:10:04|0.00026244
06:10:05|0.00026247
06:10:06|0.0002625
06:10:07|0.00026255
06:10:07|0.00026255
06:10:08|0.00026252
06:10:09|0.00026236
06:10:11|0.00026238
06:10:13|0.00026239
06:10:13|0.00026242
06:10:14|0.00026262
06:10:16|0.00026265
06:10:18|0.00026256
06:10:18|0.00026273
06:10:19|0.00026276
06:10:21|0.00026289
06:10:22|0.00026281
06:10:23|0.00026271
06:10:24|0.00026271
06:10:25|0.00026244
06:10:26|0.00026239
06:10:27|0.00026231
06:10:28|0.00026232
06:10:29|0.00026236
06:10:30|0.00026247
06:10:31|0.00026242
06:10:33|0.00026239
06:10:33|0.00026234
06:10:34|0.00026234
06:10:36|0.00026239
06:10:36|0.00026243
06:10:38|0.00026243
06:10:38|0.00026254
06:10:39|0.00026253
06:10:40|0.00026254
06:10:42|0.0002625
06:10:43|0.00026249
06:10:44|0.00026249
06:10:45|0.00026257
06:10:46|0.00026246
06:10:48|0.00026244
06:10:48|0.00026243
06:10:50|0.00026245
06:10:50|0.00026256
06:10:51|0.00026252
06:10:52|0.00026244
06:10:53|0.00026247
06:10:54|0.00026247
06:10:56|0.00026249
06:10:57|0.00026249
06:10:58|0.00026254
06:10:59|0.00026256
06:11:00|0.00026256
06:11:01|0.00026258
06:11:02|0.00026258
06:11:03|0.00026258
06:11:04|0.00026252
06:11:05|0.00026253
06:11:06|0.00026253
06:11:07|0.00026253
06:11:08|0.00026253
06:11:09|0.00026252
06:11:11|0.00026253
06:11:11|0.00026261
06:11:13|0.00026256
06:11:15|0.00026255
06:11:16|0.00026255
06:11:18|0.00026262
06:11:19|0.00026263
06:11:20|0.00026266
06:11:22|0.00026279
06:11:22|0.00026279
06:11:24|0.00026284
06:11:26|0.00026288
06:11:26|0.00026271
06:11:28|0.00026273
06:11:29|0.00026273
06:11:29|0.00026273
06:11:31|0.00026272
06:11:31|0.00026276
06:11:34|0.00026276
06:11:34|0.00026276
06:11:36|0.00026281
06:11:37|0.00026277
06:11:37|0.00026269
06:11:38|0.00026267
06:11:40|0.00026265
06:11:41|0.00026268
06:11:42|0.0002627
06:11:43|0.00026269
06:11:44|0.00026267
06:11:45|0.00026268
06:11:47|0.00026265
06:11:49|0.00026265
06:11:49|0.00026259
06:11:50|0.00026256
06:11:51|0.00026258
06:11:52|0.00026258
06:11:54|0.00026258
06:11:55|0.00026262
06:11:55|0.00026262
06:11:56|0.00026265
06:11:57|0.00026265
06:11:58|0.00026262
06:11:59|0.0002626
06:12:00|0.00026269
06:12:02|0.00026269
06:12:03|0.00026269
06:12:04|0.00026265
06:12:05|0.00026269
06:12:06|0.00026264
06:12:06|0.00026264
06:12:07|0.00026264
06:12:09|0.00026264
06:12:10|0.00026263
06:12:10|0.0002626
06:12:12|0.00026262
06:12:14|0.00026264
06:12:15|0.00026264
06:12:17|0.00026263
06:12:17|0.00026264
06:12:19|0.00026266
06:12:20|0.00026245
06:12:21|0.00026252
06:12:22|0.00026249
06:12:23|0.00026249
06:12:25|0.00026249
06:12:26|0.00026244
06:12:26|0.00026238
06:12:27|0.00026238
06:12:28|0.00026238
06:12:29|0.00026243
06:12:31|0.00026243
06:12:31|0.00026243
06:12:32|0.00026243
06:12:34|0.00026244
06:12:35|0.0002624
06:12:35|0.00026237
06:12:37|0.00026237
06:12:38|0.00026237
06:12:39|0.00026237
06:12:41|0.00026227
06:12:41|0.00026227
06:12:42|0.00026227
06:12:43|0.00026223
06:12:44|0.00026223
06:12:45|0.00026223
06:12:46|0.00026223
06:12:47|0.00026224
06:12:48|0.00026227
06:12:50|0.00026227
06:12:50|0.00026227
06:12:52|0.00026227
06:12:53|0.00026227
06:12:54|0.00026227
06:12:55|0.00026226
06:12:57|0.00026219
06:12:58|0.00026219
06:12:59|0.00026219
06:13:00|0.00026216
06:13:00|0.00026217
06:13:01|0.00026218
06:13:03|0.00026218
06:13:05|0.00026226
06:13:05|0.00026226
06:13:07|0.00026213
06:13:08|0.00026207
06:13:09|0.00026206
06:13:10|0.00026206
06:13:11|0.00026206
06:13:12|0.00026205
06:13:14|0.00026195
06:13:16|0.00026193
06:13:17|0.00026193
06:13:18|0.00026192
06:13:20|0.00026192
06:13:20|0.00026192
06:13:21|0.0002619
06:13:23|0.00026192
06:13:24|0.00026192
06:13:24|0.00026192
06:13:26|0.00026192
06:13:27|0.00026195
06:13:28|0.00026192
06:13:29|0.00026192
06:13:30|0.000262
06:13:30|0.00026206
06:13:32|0.000262
06:13:33|0.00026199
06:13:34|0.00026206
06:13:35|0.00026217
06:13:36|0.00026221
06:13:36|0.00026224
06:13:37|0.00026224
06:13:39|0.00026225
06:13:40|0.00026237
06:13:41|0.00026238
06:13:41|0.00026238
06:13:43|0.00026241
06:13:44|0.00026241
06:13:45|0.00026244
06:13:46|0.0002625
06:13:47|0.0002625
06:13:49|0.0002626
06:13:50|0.0002626
06:13:51|0.0002626
06:13:51|0.00026256
06:13:53|0.00026261
06:13:54|0.00026261
06:13:55|0.00026255
06:13:56|0.00026251
06:13:57|0.00026251
06:13:59|0.00026249
06:13:59|0.00026247
06:14:00|0.00026248
06:14:01|0.0002625
06:14:02|0.0002625
06:14:03|0.00026237
06:14:05|0.00026224
06:14:05|0.00026232
06:14:06|0.00026227
06:14:07|0.00026233
06:14:08|0.00026237
06:14:09|0.00026241
06:14:10|0.00026252
06:14:11|0.00026254
06:14:12|0.00026251
06:14:14|0.00026253
06:14:16|0.00026245
06:14:17|0.00026246
06:14:18|0.00026259
06:14:20|0.00026261
06:14:20|0.00026264
06:14:21|0.00026266
06:14:23|0.00026266
06:14:24|0.00026261
06:14:24|0.0002626
06:14:26|0.00026263
06:14:26|0.00026259
06:14:27|0.00026254
06:14:28|0.00026245
06:14:29|0.00026245
06:14:30|0.00026246
06:14:33|0.00026252
06:14:33|0.00026252
06:14:34|0.00026257
06:14:35|0.00026259
06:14:36|0.00026259
06:14:37|0.00026259
06:14:39|0.00026259
06:14:39|0.00026259
06:14:40|0.00026262
06:14:41|0.00026263
06:14:42|0.00026263
06:14:44|0.00026249
06:14:45|0.00026249
06:14:46|0.00026251
06:14:47|0.00026251
06:14:48|0.00026247
06:14:49|0.0002625
06:14:50|0.00026251
06:14:52|0.00026251
06:14:52|0.00026251
06:14:54|0.00026251
06:14:54|0.00026247
06:14:55|0.00026249
06:14:56|0.00026252
06:14:58|0.00026252
06:14:58|0.00026257
06:15:00|0.00026255
06:15:01|0.0002626
06:15:02|0.0002626
06:15:03|0.0002626
06:15:04|0.00026259
06:15:04|0.00026265
06:15:05|0.00026277
06:15:07|0.00026256
06:15:08|0.00026255
06:15:09|0.00026256
06:15:09|0.00026263
06:15:10|0.00026266
06:15:12|0.00026266
06:15:13|0.00026266
06:15:15|0.00026275
06:15:16|0.00026275
06:15:17|0.00026275
06:15:19|0.00026274
06:15:19|0.00026275
06:15:20|0.00026278
06:15:21|0.00026278
06:15:23|0.00026278
06:15:24|0.00026275
06:15:25|0.00026274
06:15:26|0.0002625
06:15:27|0.00026247
06:15:27|0.00026245
06:15:29|0.00026242
06:15:30|0.00026242
06:15:31|0.00026248
06:15:32|0.00026256
06:15:34|0.00026256
06:15:34|0.00026256
06:15:35|0.00026256
06:15:36|0.00026256
06:15:37|0.00026252
06:15:38|0.00026253
06:15:39|0.00026252
06:15:41|0.00026253
06:15:41|0.00026253
06:15:43|0.00026248
06:15:44|0.00026258
06:15:44|0.00026257
06:15:47|0.00026264
06:15:47|0.00026259
06:15:48|0.00026242
06:15:49|0.00026223
06:15:50|0.00026218
06:15:51|0.00026213
06:15:52|0.00026213
06:15:53|0.00026213
06:15:54|0.00026213
06:15:55|0.00026213
06:15:57|0.00026213
06:15:58|0.00026213
06:15:59|0.00026207
06:16:00|0.00026205
06:16:01|0.00026204
06:16:02|0.00026196
06:16:03|0.00026196
06:16:04|0.00026196
06:16:05|0.00026198
06:16:06|0.00026202
06:16:07|0.00026202
06:16:08|0.00026205
06:16:09|0.00026205
06:16:10|0.00026199
06:16:12|0.00026199
06:16:13|0.00026199
06:16:13|0.00026199
06:16:14|0.00026199
06:16:18|0.00026199
06:16:20|0.00026195
06:16:20|0.00026195
06:16:22|0.00026195
06:16:22|0.00026194
06:16:24|0.00026194
06:16:25|0.00026195
06:16:26|0.00026195
06:16:26|0.00026195
06:16:28|0.00026191
06:16:29|0.00026191
06:16:30|0.00026191
06:16:31|0.00026192
06:16:32|0.00026192
06:16:33|0.00026192
06:16:34|0.00026192
06:16:35|0.00026192
06:16:37|0.00026191
06:16:37|0.00026192
06:16:39|0.00026192
06:16:39|0.00026192
06:16:40|0.00026192
06:16:41|0.00026194
06:16:43|0.00026194
06:16:44|0.00026193
06:16:44|0.00026191
06:16:46|0.00026191
06:16:47|0.00026191
06:16:48|0.00026193
06:16:49|0.00026193
06:16:50|0.00026192
06:16:51|0.00026192
06:16:52|0.00026192
06:16:53|0.00026193
06:16:54|0.00026192
06:16:55|0.00026192
06:16:56|0.00026192
06:16:57|0.00026192
06:16:58|0.00026192
06:16:59|0.00026192
06:17:00|0.00026199
06:17:01|0.00026205
06:17:02|0.00026213
06:17:04|0.00026216
06:17:04|0.00026217
06:17:05|0.00026218
06:17:06|0.00026219
06:17:07|0.00026237
06:17:08|0.00026228
06:17:09|0.00026228
06:17:10|0.00026224
06:17:11|0.0002622
06:17:13|0.00026213
06:17:14|0.00026214
06:17:15|0.00026219
06:17:15|0.00026215
06:17:17|0.00026217
06:17:18|0.00026217
06:17:19|0.00026224
06:17:20|0.00026224
06:17:22|0.00026224
06:17:23|0.00026223
06:17:24|0.00026229
06:17:24|0.0002623
06:17:26|0.0002622
06:17:26|0.00026218
06:17:28|0.00026218
06:17:29|0.00026217
06:17:30|0.00026218
06:17:30|0.00026223
06:17:31|0.00026223
06:17:32|0.00026223
06:17:34|0.00026219
06:17:35|0.0002622
06:17:36|0.00026216
06:17:38|0.00026207
06:17:38|0.00026207
06:17:39|0.00026207
06:17:40|0.00026207
06:17:41|0.00026203
06:17:42|0.00026201
06:17:44|0.00026197
06:17:45|0.00026193
06:17:45|0.00026196
06:17:47|0.00026196
06:17:47|0.00026199
06:17:49|0.00026199
06:17:49|0.00026199
06:17:50|0.00026198
06:17:52|0.00026198
06:17:53|0.00026199
06:17:54|0.00026199
06:17:55|0.00026202
06:17:56|0.0002621
06:17:58|0.00026199
06:17:58|0.00026197
06:18:00|0.00026196
06:18:00|0.00026199
06:18:02|0.00026199
06:18:02|0.00026199
06:18:04|0.00026199
06:18:05|0.000262
06:18:05|0.00026203
06:18:07|0.00026206
06:18:08|0.00026206
06:18:09|0.00026201
06:18:11|0.00026195
06:18:12|0.00026191
06:18:13|0.00026189
06:18:14|0.00026183
06:18:15|0.00026161
06:18:16|0.0002614
06:18:17|0.00026171
06:18:19|0.00026181
06:18:21|0.00026188
06:18:22|0.0002619
06:18:22|0.00026197
06:18:24|0.0002621
06:18:25|0.0002621
06:18:26|0.00026208
06:18:28|0.00026213
06:18:29|0.00026214
06:18:29|0.00026213
06:18:30|0.00026214
06:18:32|0.00026216
06:18:33|0.00026213
06:18:34|0.00026214
06:18:35|0.00026206
06:18:36|0.00026209
06:18:38|0.00026211
06:18:38|0.00026208
06:18:40|0.00026208
06:18:40|0.00026206
06:18:41|0.00026208
06:18:43|0.00026208
06:18:44|0.00026209
06:18:45|0.00026208
06:18:46|0.00026203
06:18:47|0.00026209
06:18:48|0.00026209
06:18:49|0.00026214
06:18:50|0.00026214
06:18:51|0.00026214
06:18:52|0.00026214
06:18:54|0.00026214
06:18:55|0.00026214
06:18:56|0.00026215
06:18:57|0.00026214
06:18:57|0.00026215
06:18:59|0.00026215
06:18:59|0.00026214
06:19:01|0.00026215
06:19:02|0.00026214
06:19:03|0.0002621
06:19:04|0.00026209
06:19:05|0.00026209
06:19:06|0.00026209
06:19:07|0.00026213
06:19:08|0.00026209
06:19:09|0.00026209
06:19:10|0.00026209
06:19:12|0.00026203
06:19:13|0.00026199
06:19:13|0.00026199
06:19:14|0.00026197
06:19:15|0.00026198
06:19:17|0.00026203
06:19:18|0.00026205
06:19:19|0.00026204
06:19:20|0.00026209
06:19:21|0.00026218
06:19:23|0.00026226
06:19:25|0.00026226
06:19:26|0.00026229
06:19:27|0.00026227
06:19:27|0.00026226
06:19:29|0.00026227
06:19:30|0.00026226
06:19:31|0.00026226
06:19:31|0.00026226
06:19:33|0.00026226
06:19:33|0.00026226
06:19:35|0.00026226
06:19:35|0.00026248
06:19:36|0.00026237
06:19:38|0.00026239
06:19:39|0.00026238
06:19:40|0.00026237
06:19:41|0.00026237
06:19:42|0.0002624
06:19:43|0.0002624
06:19:44|0.0002624
06:19:45|0.00026247
06:19:47|0.00026247
06:19:48|0.00026247
06:19:49|0.00026247
06:19:49|0.00026242
06:19:51|0.00026242
06:19:51|0.00026239
06:19:53|0.00026239
06:19:53|0.00026239
06:19:55|0.00026239
06:19:56|0.00026241
06:19:56|0.00026247
06:19:58|0.00026247
06:19:59|0.00026247
06:20:01|0.00026248
06:20:02|0.0002625
06:20:03|0.00026249
06:20:04|0.00026246
06:20:06|0.00026247
06:20:06|0.0002625
06:20:07|0.00026249
06:20:08|0.00026249
06:20:09|0.00026249
06:20:10|0.00026251
06:20:11|0.00026251
06:20:12|0.00026249
06:20:13|0.00026249
06:20:14|0.0002623
06:20:16|0.00026232
06:20:17|0.00026238
06:20:17|0.00026238
06:20:19|0.00026246
06:20:19|0.00026245
06:20:22|0.00026245
06:20:22|0.00026245
06:20:23|0.00026245
06:20:24|0.00026249
06:20:26|0.00026245
06:20:27|0.00026242
06:20:29|0.00026242
06:20:30|0.0002625
06:20:31|0.00026246
06:20:32|0.00026249
06:20:33|0.00026248
06:20:34|0.00026244
06:20:35|0.00026244
06:20:36|0.00026239
06:20:38|0.00026239
06:20:38|0.00026243
06:20:39|0.00026242
06:20:41|0.00026238
06:20:41|0.00026238
06:20:43|0.00026238
06:20:43|0.00026235
06:20:44|0.00026235
06:20:46|0.00026233
06:20:46|0.00026233
06:20:49|0.00026233
06:20:49|0.00026232
06:20:50|0.00026243
06:20:52|0.00026241
06:20:53|0.00026238
06:20:54|0.00026236
06:20:55|0.00026236
06:20:56|0.00026235
06:20:57|0.00026233
06:20:58|0.00026237
06:20:59|0.00026238
06:21:00|0.00026238
06:21:01|0.00026238
06:21:02|0.00026233
06:21:03|0.00026236
06:21:04|0.00026237
06:21:05|0.00026237
06:21:06|0.00026235
06:21:08|0.00026237
06:21:08|0.00026237
06:21:10|0.00026235
06:21:10|0.00026235
06:21:11|0.00026235
06:21:13|0.00026236
06:21:14|0.00026238
06:21:14|0.00026238
06:21:15|0.00026241
06:21:16|0.00026236
06:21:17|0.00026236
06:21:18|0.00026236
06:21:20|0.00026237
06:21:21|0.0002624
06:21:23|0.00026241
06:21:24|0.00026242
06:21:25|0.00026247
06:21:27|0.00026246
06:21:29|0.00026246
06:21:29|0.00026242
06:21:30|0.00026242
06:21:32|0.00026243
06:21:32|0.00026243
06:21:34|0.00026242
06:21:35|0.00026231
06:21:35|0.00026232
06:21:36|0.00026234
06:21:38|0.00026237
06:21:39|0.00026229
06:21:41|0.00026219
06:21:41|0.00026219
06:21:42|0.00026209
06:21:43|0.00026209
06:21:44|0.00026209
06:21:45|0.00026212
06:21:47|0.00026212
06:21:48|0.00026212
06:21:48|0.00026212
06:21:50|0.00026212
06:21:51|0.00026212
06:21:52|0.00026211
06:21:53|0.00026211
06:21:54|0.00026209
06:21:55|0.00026209
06:21:56|0.00026209
06:21:57|0.00026214
06:21:58|0.00026223
06:22:00|0.00026229
06:22:00|0.0002623
06:22:01|0.00026234
06:22:03|0.00026234
06:22:04|0.0002624
06:22:04|0.0002624
06:22:06|0.0002624
06:22:06|0.00026249
06:22:07|0.0002622
06:22:09|0.00026218
06:22:10|0.00026221
06:22:11|0.00026217
06:22:12|0.00026218
06:22:13|0.00026217
06:22:14|0.00026218
06:22:14|0.00026218
06:22:16|0.00026218
06:22:17|0.00026218
06:22:18|0.00026218
06:22:20|0.00026222
06:22:21|0.00026222
06:22:23|0.00026222
06:22:23|0.00026222
06:22:24|0.00026221
06:22:26|0.00026219
06:22:27|0.00026219
06:22:29|0.00026208
06:22:30|0.00026206
06:22:31|0.00026206
06:22:33|0.00026216
06:22:33|0.00026216
06:22:35|0.00026216
06:22:35|0.00026216
06:22:37|0.00026219
06:22:38|0.00026219
06:22:39|0.00026218
06:22:40|0.00026219
06:22:41|0.00026221
06:22:42|0.00026221
06:22:43|0.00026224
06:22:44|0.00026223
06:22:45|0.00026223
06:22:46|0.00026225
06:22:47|0.00026224
06:22:48|0.00026225
06:22:50|0.00026226
06:22:51|0.00026229
06:22:51|0.00026229
06:22:53|0.00026229
06:22:53|0.00026227
06:22:55|0.00026226
06:22:56|0.00026228
06:22:56|0.00026227
06:22:57|0.00026224
06:22:59|0.00026223
06:23:00|0.00026222
06:23:01|0.00026217
06:23:02|0.0002621
06:23:03|0.0002621
06:23:03|0.0002621
06:23:05|0.00026211
06:23:06|0.0002621
06:23:07|0.00026225
06:23:08|0.00026237
06:23:09|0.00026238
06:23:10|0.00026259
06:23:11|0.00026268
06:23:13|0.00026268
06:23:14|0.00026273
06:23:14|0.00026276
06:23:15|0.00026278
06:23:16|0.0002628
06:23:17|0.00026276
06:23:18|0.00026276
06:23:19|0.00026276
06:23:20|0.00026271
06:23:21|0.00026271
06:23:23|0.00026271
06:23:24|0.00026272
06:23:25|0.00026272
06:23:27|0.0002628
06:23:27|0.0002628
06:23:29|0.00026279
06:23:30|0.00026274
06:23:31|0.00026274
06:23:32|0.00026277
06:23:34|0.00026278
06:23:35|0.00026277
06:23:36|0.00026277
06:23:36|0.00026284
06:23:38|0.00026285
06:23:38|0.00026285
06:23:39|0.00026285
06:23:41|0.00026246
06:23:41|0.0002624
06:23:43|0.0002624
06:23:44|0.0002624
06:23:45|0.00026241
06:23:45|0.00026249
06:23:47|0.00026249
06:23:48|0.00026249
06:23:49|0.00026249
06:23:50|0.00026248
06:23:51|0.00026247
06:23:52|0.00026247
06:23:53|0.00026247
06:23:55|0.00026246
06:23:55|0.00026247
06:23:56|0.00026247
06:23:57|0.00026247
06:23:58|0.00026242
06:23:59|0.00026241
06:24:00|0.00026241
06:24:01|0.00026241
06:24:02|0.00026245
06:24:03|0.00026245
06:24:04|0.00026245
06:24:06|0.00026245
06:24:07|0.00026245
06:24:08|0.00026245
06:24:08|0.00026246
06:24:10|0.00026247
06:24:10|0.00026249
06:24:12|0.00026249
06:24:13|0.00026249
06:24:14|0.00026253
06:24:15|0.00026253
06:24:15|0.00026253
06:24:17|0.00026252
06:24:18|0.0002625
06:24:19|0.0002623
06:24:20|0.00026217
06:24:22|0.00026215
06:24:22|0.00026218
06:24:24|0.00026194
06:24:25|0.00026217
06:24:26|0.00026217
06:24:28|0.00026217
06:24:29|0.00026227
06:24:29|0.00026226
06:24:31|0.00026226
06:24:32|0.00026224
06:24:34|0.00026224
06:24:34|0.0002621
06:24:35|0.00026217
06:24:36|0.00026217
06:24:38|0.00026222
06:24:39|0.00026222
06:24:40|0.00026232
06:24:41|0.00026232
06:24:41|0.00026232
06:24:42|0.00026204
06:24:44|0.00026208
06:24:45|0.00026208
06:24:46|0.00026208
06:24:47|0.00026209
06:24:48|0.00026209
06:24:49|0.00026209
06:24:51|0.00026209
06:24:51|0.00026199
06:24:53|0.00026199
06:24:54|0.00026197
06:24:55|0.00026192
06:24:55|0.00026192
06:24:56|0.00026192
06:24:57|0.00026191
06:24:59|0.00026191
06:24:59|0.0002619
06:25:01|0.00026192
06:25:02|0.00026194
06:25:03|0.00026193
06:25:04|0.00026193
06:25:05|0.00026197
06:25:06|0.00026197
06:25:07|0.00026207
06:25:08|0.00026207
06:25:09|0.00026205
06:25:10|0.00026197
06:25:11|0.00026197
06:25:12|0.00026197
06:25:14|0.00026196
06:25:14|0.00026197
06:25:15|0.00026197
06:25:16|0.00026197
06:25:17|0.00026203
06:25:18|0.00026203
06:25:19|0.00026209
06:25:20|0.00026209
06:25:21|0.00026209
06:25:22|0.00026209
06:25:23|0.00026213
06:25:24|0.00026213
06:25:26|0.00026217
06:25:28|0.00026217
06:25:28|0.00026215
06:25:29|0.00026215
06:25:31|0.00026215
06:25:32|0.00026216
06:25:32|0.00026216
06:25:34|0.00026216
06:25:35|0.00026219
06:25:36|0.00026219
06:25:37|0.00026218
06:25:39|0.00026216
06:25:39|0.00026215
06:25:40|0.00026216
06:25:41|0.00026215
06:25:43|0.00026215
06:25:44|0.00026217
06:25:45|0.00026216
06:25:46|0.00026216
06:25:47|0.00026216
06:25:48|0.00026215
06:25:50|0.00026218
06:25:50|0.00026211
06:25:51|0.0002621
06:25:52|0.0002621
06:25:53|0.0002621
06:25:54|0.00026209
06:25:55|0.0002621
06:25:56|0.00026216
06:25:58|0.00026216
06:25:59|0.00026215
06:26:00|0.00026216
06:26:01|0.00026217
06:26:02|0.00026217
06:26:03|0.00026216
06:26:04|0.00026216
06:26:05|0.00026216
06:26:06|0.00026214
06:26:07|0.00026212
06:26:08|0.00026212
06:26:09|0.00026217
06:26:10|0.00026216
06:26:11|0.00026216
06:26:12|0.00026216
06:26:13|0.00026216
06:26:14|0.00026216
06:26:15|0.00026214
06:26:16|0.00026211
06:26:17|0.00026212
06:26:18|0.00026216
06:26:20|0.00026215
06:26:21|0.00026215
06:26:22|0.00026215
06:26:22|0.00026215
06:26:23|0.00026219
06:26:24|0.00026215
06:26:27|0.00026215
06:26:28|0.00026215
06:26:29|0.00026215
06:26:31|0.00026215
06:26:31|0.00026215
06:26:32|0.00026219
06:26:34|0.00026219
06:26:35|0.00026218
06:26:35|0.00026218
06:26:36|0.00026219
06:26:38|0.00026249
06:26:39|0.00026253
06:26:40|0.00026254
06:26:41|0.00026255
06:26:42|0.00026253
06:26:43|0.00026247
06:26:44|0.00026242
06:26:45|0.00026238
06:26:46|0.00026238
06:26:48|0.00026237
06:26:49|0.00026239
06:26:50|0.00026248
06:26:51|0.00026248
06:26:51|0.00026248
06:26:52|0.00026248
06:26:54|0.00026248
06:26:55|0.00026247
06:26:56|0.00026247
06:26:57|0.00026249
06:26:58|0.0002625
06:26:58|0.00026244
06:27:00|0.00026232
06:27:01|0.00026227
06:27:02|0.00026227
06:27:03|0.00026226
06:27:05|0.00026227
06:27:06|0.00026224
06:27:07|0.00026224
06:27:08|0.00026226
06:27:10|0.00026226
06:27:10|0.00026231
06:27:12|0.00026234
06:27:12|0.00026227
06:27:14|0.00026227
06:27:15|0.00026234
06:27:15|0.00026234
06:27:16|0.00026234
06:27:17|0.00026234
06:27:18|0.00026234
06:27:19|0.00026234
06:27:20|0.00026228
06:27:22|0.00026223
06:27:22|0.00026223
06:27:23|0.00026223
06:27:24|0.00026222
06:27:26|0.00026222
06:27:28|0.00026222
06:27:29|0.00026222
06:27:30|0.00026222
06:27:31|0.00026222
06:27:32|0.00026222
06:27:33|0.00026223
06:27:35|0.00026223
06:27:35|0.00026223
06:27:37|0.00026223
06:27:38|0.00026223
06:27:38|0.00026232
06:27:40|0.00026231
06:27:41|0.00026232
06:27:42|0.00026231
06:27:43|0.00026234
06:27:44|0.00026235
06:27:44|0.00026239
06:27:46|0.00026239
06:27:47|0.00026241
06:27:48|0.00026242
06:27:48|0.00026247
06:27:49|0.0002625
06:27:50|0.0002625
06:27:52|0.00026256
06:27:53|0.00026255
06:27:54|0.00026255
06:27:55|0.00026269
06:27:56|0.00026269
06:27:57|0.00026269
06:27:58|0.0002627
06:27:59|0.0002627
06:28:00|0.0002627
06:28:02|0.0002627
06:28:03|0.00026272
06:28:03|0.00026272
06:28:04|0.00026272
06:28:05|0.00026275
06:28:07|0.0002628
06:28:08|0.0002628
06:28:09|0.00026304
06:28:10|0.0002631
06:28:10|0.00026317
06:28:12|0.00026317
06:28:14|0.00026316
06:28:15|0.00026318
06:28:16|0.00026314
06:28:16|0.00026315
06:28:18|0.00026314
06:28:18|0.00026317
06:28:20|0.0002631
06:28:21|0.00026309
06:28:22|0.00026311
06:28:22|0.0002631
06:28:24|0.0002631
06:28:25|0.00026311
06:28:26|0.00026311
06:28:27|0.00026311
06:28:27|0.00026313
06:28:29|0.00026312
06:28:30|0.00026312
06:28:31|0.00026316
06:28:32|0.00026316
06:28:34|0.00026316
06:28:34|0.00026315
06:28:35|0.00026315
06:28:36|0.00026315
06:28:37|0.00026316
06:28:38|0.00026315
06:28:40|0.00026331
06:28:40|0.00026328
06:28:41|0.00026327
06:28:43|0.00026327
06:28:43|0.00026327
06:28:44|0.00026332
06:28:46|0.00026334
06:28:47|0.00026334
06:28:47|0.00026334
06:28:49|0.00026333
06:28:49|0.00026332
06:28:51|0.00026332
06:28:51|0.00026333
06:28:53|0.00026332
06:28:53|0.00026333
06:28:55|0.00026335
06:28:55|0.00026335
06:28:57|0.00026334
06:28:58|0.00026324
06:28:59|0.00026324
06:29:00|0.00026328
06:29:01|0.00026328
06:29:03|0.00026327
06:29:04|0.00026324
06:29:04|0.00026325
06:29:05|0.00026331
06:29:06|0.00026331
06:29:07|0.00026333
06:29:09|0.00026335
06:29:10|0.00026336
06:29:11|0.00026335
06:29:12|0.00026335
06:29:13|0.00026335
06:29:14|0.0002633
06:29:15|0.0002633
06:29:17|0.0002633
06:29:17|0.00026328
06:29:18|0.00026329
06:29:19|0.0002633
06:29:20|0.00026331
06:29:21|0.00026336
06:29:22|0.00026336
06:29:23|0.00026336
06:29:24|0.00026336
06:29:25|0.00026336
06:29:26|0.00026336
06:29:27|0.00026337
06:29:29|0.00026329
06:29:31|0.00026329
06:29:33|0.00026328
06:29:33|0.00026328
06:29:34|0.00026328
06:29:36|0.00026328
06:29:37|0.00026329
06:29:38|0.00026329
06:29:39|0.00026329
06:29:40|0.00026329
06:29:41|0.00026329
06:29:42|0.00026329
06:29:43|0.00026329
06:29:44|0.0002633
06:29:45|0.0002633
06:29:47|0.00026332
06:29:48|0.00026333
06:29:49|0.00026333
06:29:50|0.00026332
06:29:50|0.00026332
06:29:51|0.00026332
06:29:53|0.00026333
06:29:54|0.00026336
06:29:55|0.00026337
06:29:56|0.00026336
06:29:57|0.00026336
06:29:58|0.00026341
06:30:00|0.00026343
06:30:00|0.00026343
06:30:01|0.00026346
06:30:02|0.00026346
06:30:04|0.00026347
06:30:04|0.00026338
06:30:06|0.00026339
06:30:06|0.0002634
06:30:07|0.00026341
06:30:09|0.00026342
06:30:09|0.00026346
06:30:11|0.00026352
06:30:12|0.00026352
06:30:14|0.00026352
06:30:14|0.00026356
06:30:15|0.00026355
06:30:16|0.00026357
06:30:18|0.00026358
06:30:18|0.00026358
06:30:19|0.00026364
06:30:20|0.00026364
06:30:22|0.00026366
06:30:22|0.00026367
06:30:23|0.00026367
06:30:24|0.00026375
06:30:26|0.00026377
06:30:26|0.00026377
06:30:27|0.00026385
06:30:28|0.00026392
06:30:30|0.00026391
06:30:32|0.0002639
06:30:34|0.00026392
06:30:35|0.00026391
06:30:36|0.00026392
06:30:37|0.00026399
06:30:37|0.00026401
06:30:39|0.00026408
06:30:39|0.00026409
06:30:41|0.00026409
06:30:42|0.00026408
06:30:42|0.00026404
06:30:44|0.00026401
06:30:45|0.00026401
06:30:46|0.00026402
06:30:47|0.00026401
06:30:47|0.00026401
06:30:49|0.00026399
06:30:50|0.0002639
06:30:51|0.0002639
06:30:52|0.0002639
06:30:52|0.0002639
06:30:54|0.0002639
06:30:55|0.00026389
06:30:56|0.0002638
06:30:57|0.0002638
06:30:58|0.00026381
06:30:59|0.00026385
06:31:00|0.00026386
06:31:02|0.0002639
06:31:03|0.0002639
06:31:04|0.00026397
06:31:05|0.00026397
06:31:06|0.00026393
06:31:07|0.00026393
06:31:07|0.00026393
06:31:08|0.00026393
06:31:09|0.00026396
06:31:10|0.00026402
06:31:12|0.00026402
06:31:12|0.00026402
06:31:14|0.00026402
06:31:15|0.00026409
06:31:15|0.00026409
06:31:17|0.00026414
06:31:19|0.00026414
06:31:19|0.0002642
06:31:20|0.0002642
06:31:21|0.0002642
06:31:22|0.00026421
06:31:24|0.00026422
06:31:24|0.00026422
06:31:26|0.00026427
06:31:26|0.00026423
06:31:27|0.0002641
06:31:29|0.00026406
06:31:30|0.00026406
06:31:31|0.00026394
06:31:33|0.00026397
06:31:34|0.00026397
06:31:34|0.00026398
06:31:36|0.000264
06:31:36|0.000264
06:31:38|0.000264
06:31:39|0.000264
06:31:40|0.00026399
06:31:41|0.00026404
06:31:42|0.00026404
06:31:43|0.0002641
06:31:44|0.0002641
06:31:45|0.0002641
06:31:46|0.0002641
06:31:47|0.00026423
06:31:48|0.0002642
06:31:49|0.0002642
06:31:51|0.0002642
06:31:51|0.0002642
06:31:52|0.00026431
06:31:53|0.00026431
06:31:54|0.00026431
06:31:56|0.0002644
06:31:57|0.00026434
06:31:58|0.00026429
06:31:58|0.00026426
06:32:00|0.00026429
06:32:01|0.00026416
06:32:02|0.00026417
06:32:03|0.00026419
06:32:04|0.00026419
06:32:05|0.00026405
06:32:06|0.00026405
06:32:07|0.00026404
06:32:08|0.00026404
06:32:09|0.00026403
06:32:10|0.00026404
06:32:11|0.00026404
06:32:12|0.00026404
06:32:13|0.00026408
06:32:15|0.00026419
06:32:15|0.00026419
06:32:17|0.00026421
06:32:17|0.00026413
06:32:18|0.00026416
06:32:19|0.00026417
06:32:20|0.00026417
06:32:21|0.00026408
06:32:22|0.00026399
06:32:23|0.00026398
06:32:24|0.0002639
06:32:25|0.0002639
06:32:27|0.0002639
06:32:28|0.0002639
06:32:28|0.0002639
06:32:29|0.0002637
06:32:31|0.0002637
06:32:32|0.00026364
06:32:34|0.00026364
06:32:35|0.00026363
06:32:36|0.0002636
06:32:37|0.0002636
06:32:38|0.00026371
06:32:39|0.00026373
06:32:41|0.00026365
06:32:42|0.00026366
06:32:43|0.00026365
06:32:44|0.00026365
06:32:46|0.00026365
06:32:47|0.00026366
06:32:47|0.00026366
06:32:48|0.00026366
06:32:49|0.00026367
06:32:51|0.00026376
06:32:52|0.00026375
06:32:53|0.00026375
06:32:54|0.00026375
06:32:55|0.00026375
06:32:57|0.00026375
06:32:57|0.00026375
06:32:58|0.00026375
06:32:59|0.00026376
06:33:00|0.0002638
06:33:01|0.00026381
06:33:02|0.00026381
06:33:03|0.00026381
06:33:04|0.00026381
06:33:05|0.00026386
06:33:06|0.00026386
06:33:08|0.00026386
06:33:09|0.00026386
06:33:09|0.00026388
06:33:10|0.0002639
06:33:11|0.0002639
06:33:13|0.00026396
06:33:14|0.00026396
06:33:15|0.00026396
06:33:16|0.00026396
06:33:17|0.00026396
06:33:19|0.00026396
06:33:19|0.00026398
06:33:20|0.00026398
06:33:22|0.00026391
06:33:23|0.0002639
06:33:24|0.0002637
06:33:25|0.00026365
06:33:26|0.00026361
06:33:27|0.00026361
06:33:27|0.00026363
06:33:28|0.00026364
06:33:30|0.00026364
06:33:30|0.00026364
06:33:32|0.00026364
06:33:34|0.00026363
06:33:36|0.00026363
06:33:36|0.00026363
06:33:37|0.00026372
06:33:38|0.00026364
06:33:39|0.00026364
06:33:40|0.00026365
06:33:42|0.00026379
06:33:42|0.00026379
06:33:44|0.0002638
06:33:44|0.00026379
06:33:46|0.0002638
06:33:47|0.00026379
06:33:48|0.00026378
06:33:49|0.00026378
06:33:50|0.00026378
06:33:51|0.00026377
06:33:52|0.00026377
06:33:53|0.00026379
06:33:54|0.0002638
06:33:55|0.00026381
06:33:56|0.00026379
06:33:57|0.00026379
06:33:58|0.00026379
06:33:59|0.0002638
06:34:00|0.0002638
06:34:01|0.0002638
06:34:02|0.0002638
06:34:03|0.00026373
06:34:04|0.00026373
06:34:05|0.00026373
06:34:06|0.00026373
06:34:07|0.00026373
06:34:08|0.0002637
06:34:09|0.00026382
06:34:10|0.00026379
06:34:11|0.00026379
06:34:12|0.00026379
06:34:13|0.00026374
06:34:14|0.00026377
06:34:15|0.00026379
06:34:16|0.00026379
06:34:18|0.00026382
06:34:18|0.00026382
06:34:19|0.00026385
06:34:21|0.00026386
06:34:21|0.00026388
06:34:22|0.00026388
06:34:24|0.00026387
06:34:24|0.00026391
06:34:26|0.00026393
06:34:27|0.00026396
06:34:28|0.00026397
06:34:29|0.00026396
06:34:30|0.00026401
06:34:31|0.00026401
06:34:32|0.00026404
06:34:33|0.00026404
06:34:35|0.00026406
06:34:36|0.00026405
06:34:37|0.00026401
06:34:38|0.00026407
06:34:40|0.00026407
06:34:40|0.00026397
06:34:41|0.00026398
06:34:42|0.00026398
06:34:44|0.00026405
06:34:45|0.00026406
06:34:46|0.00026406
06:34:47|0.00026404
06:34:48|0.00026404
06:34:49|0.00026404
06:34:50|0.00026405
06:34:52|0.00026405
06:34:53|0.00026398
06:34:53|0.00026398
06:34:55|0.00026398
06:34:55|0.00026398
06:34:56|0.00026398
06:34:57|0.00026398
06:34:58|0.00026392
06:35:00|0.00026391
06:35:00|0.00026391
06:35:02|0.00026391
06:35:04|0.00026391
06:35:05|0.0002639
06:35:05|0.0002637
06:35:07|0.00026371
06:35:08|0.00026371
06:35:10|0.00026374
06:35:10|0.00026373
06:35:11|0.00026381
06:35:13|0.00026383
06:35:13|0.00026383
06:35:15|0.00026384
06:35:16|0.00026384
06:35:16|0.00026384
06:35:17|0.00026385
06:35:18|0.00026385
06:35:20|0.00026381
06:35:21|0.0002637
06:35:22|0.0002637
06:35:23|0.00026365
06:35:24|0.00026362
06:35:25|0.00026366
06:35:26|0.00026366
06:35:27|0.00026366
06:35:28|0.00026366
06:35:29|0.00026373
06:35:30|0.00026373
06:35:31|0.00026373
06:35:32|0.00026384
06:35:33|0.00026384
06:35:34|0.00026391
06:35:35|0.00026391
06:35:36|0.00026391
06:35:37|0.00026391
06:35:39|0.0002639
06:35:40|0.00026394
06:35:40|0.00026398
06:35:42|0.00026401
06:35:43|0.00026403
06:35:44|0.00026404
06:35:45|0.00026403
06:35:47|0.00026404
06:35:48|0.00026408
06:35:49|0.0002641
06:35:50|0.00026411
06:35:51|0.00026412
06:35:52|0.00026412
06:35:52|0.00026419
06:35:54|0.00026422
06:35:55|0.00026422
06:35:56|0.00026422
06:35:57|0.00026422
06:35:58|0.00026423
06:36:00|0.00026425
06:36:00|0.00026427
06:36:01|0.00026421
06:36:02|0.0002641
06:36:03|0.0002641
06:36:05|0.0002641
06:36:05|0.00026414
06:36:06|0.00026418
06:36:08|0.00026418
06:36:09|0.00026415
06:36:10|0.00026415
06:36:11|0.00026431
06:36:12|0.00026428
06:36:13|0.00026428
06:36:14|0.00026428
06:36:15|0.00026427
06:36:16|0.00026427
06:36:17|0.00026428
06:36:18|0.00026428
06:36:19|0.00026428
06:36:20|0.00026428
06:36:21|0.00026424
06:36:22|0.0002642
06:36:23|0.00026414
06:36:24|0.00026414
06:36:25|0.0002641
06:36:26|0.0002641
06:36:27|0.00026411
06:36:28|0.00026411
06:36:29|0.00026411
06:36:30|0.00026411
06:36:32|0.00026414
06:36:33|0.00026413
06:36:33|0.00026413
06:36:34|0.00026409
06:36:35|0.00026409
06:36:37|0.0002641
06:36:38|0.0002641
06:36:40|0.0002641
06:36:41|0.0002641
06:36:42|0.0002641
06:36:42|0.0002641
06:36:44|0.0002641
06:36:45|0.0002641
06:36:46|0.00026411
06:36:47|0.00026411
06:36:49|0.00026411
06:36:50|0.00026411
06:36:51|0.00026411
06:36:52|0.00026411
06:36:52|0.00026411
06:36:54|0.00026411
06:36:55|0.00026424
06:36:56|0.00026424
06:36:57|0.00026424
06:36:58|0.00026423
06:36:59|0.00026423
06:37:01|0.00026423
06:37:01|0.00026427
06:37:03|0.00026427
06:37:04|0.00026427
06:37:05|0.00026427
06:37:06|0.00026429
06:37:07|0.00026428
06:37:08|0.00026424
06:37:09|0.00026425
06:37:10|0.00026425
06:37:11|0.0002641
06:37:12|0.0002641
06:37:13|0.0002641
06:37:14|0.0002641
06:37:15|0.00026412
06:37:16|0.00026418
06:37:17|0.00026418
06:37:18|0.00026421
06:37:19|0.00026421
06:37:20|0.00026422
06:37:22|0.00026421
06:37:22|0.00026418
06:37:23|0.00026418
06:37:24|0.00026418
06:37:26|0.00026415
06:37:26|0.00026404
06:37:27|0.00026405
06:37:29|0.00026411
06:37:30|0.00026408
06:37:31|0.00026404
06:37:32|0.00026403
06:37:33|0.00026417
06:37:34|0.00026421
06:37:35|0.00026421
06:37:36|0.00026421
06:37:37|0.00026422
06:37:38|0.00026422
06:37:38|0.00026425
06:37:41|0.00026425
06:37:43|0.00026439
06:37:43|0.00026438
06:37:44|0.00026435
06:37:46|0.00026434
06:37:47|0.00026431
06:37:48|0.00026428
06:37:49|0.00026436
06:37:50|0.00026436
06:37:50|0.00026435
06:37:52|0.00026435
06:37:53|0.00026431
06:37:54|0.00026431
06:37:55|0.00026421
06:37:57|0.00026421
06:37:58|0.00026421
06:37:58|0.00026421
06:38:00|0.00026421
06:38:01|0.0002642
06:38:01|0.00026416
06:38:02|0.00026416
06:38:03|0.00026416
06:38:05|0.00026416
06:38:06|0.00026416
06:38:07|0.00026418
06:38:09|0.00026418
06:38:09|0.00026416
06:38:11|0.00026416
06:38:11|0.00026404
06:38:13|0.00026404
06:38:13|0.00026404
06:38:15|0.00026404
06:38:15|0.00026404
06:38:16|0.0002641
06:38:17|0.00026406
06:38:19|0.00026408
06:38:20|0.00026408
06:38:21|0.00026405
06:38:22|0.00026413
06:38:23|0.00026413
06:38:24|0.00026419
06:38:25|0.00026419
06:38:26|0.00026416
06:38:27|0.00026416
06:38:28|0.00026416
06:38:29|0.00026407
06:38:30|0.00026407
06:38:31|0.00026402
06:38:32|0.00026402
06:38:33|0.00026402
06:38:34|0.00026403
06:38:35|0.00026402
06:38:37|0.00026409
06:38:38|0.0002641
06:38:40|0.0002641
06:38:41|0.0002641
06:38:42|0.0002641
06:38:42|0.00026409
06:38:44|0.00026407
06:38:45|0.00026414
06:38:46|0.00026414
06:38:47|0.00026414
06:38:48|0.00026416
06:38:49|0.00026416
06:38:50|0.00026416
06:38:52|0.00026419
06:38:53|0.00026419
06:38:54|0.00026419
06:38:55|0.00026419
06:38:55|0.00026424
06:38:57|0.00026424
06:38:58|0.00026424
06:38:59|0.00026424
06:39:00|0.00026425
06:39:01|0.00026425
06:39:02|0.00026425
06:39:03|0.00026427
06:39:04|0.00026427
06:39:05|0.00026421
06:39:06|0.00026421
06:39:07|0.00026422
06:39:08|0.00026409
06:39:09|0.00026414
06:39:10|0.00026419
06:39:11|0.00026419
06:39:13|0.00026419
06:39:13|0.00026419
06:39:14|0.00026439
06:39:16|0.00026433
06:39:17|0.0002643
06:39:17|0.0002643
06:39:19|0.00026428
06:39:20|0.00026428
06:39:21|0.00026428
06:39:22|0.00026434
06:39:23|0.00026436
06:39:24|0.00026438
06:39:25|0.00026438
06:39:26|0.00026438
06:39:27|0.00026438
06:39:28|0.00026449
06:39:29|0.00026449
06:39:30|0.00026449
06:39:31|0.00026453
06:39:32|0.00026453
06:39:33|0.00026454
06:39:34|0.00026454
06:39:36|0.0002644
06:39:36|0.0002644
06:39:37|0.00026441
06:39:38|0.00026431
06:39:40|0.00026428
06:39:41|0.00026428
06:39:43|0.00026428
06:39:44|0.00026428
06:39:45|0.00026428
06:39:46|0.00026422
06:39:47|0.00026422
06:39:49|0.00026422
06:39:50|0.00026422
06:39:51|0.00026419
06:39:52|0.00026419
06:39:53|0.00026418
06:39:54|0.00026418
06:39:56|0.00026418
06:39:57|0.00026414
06:39:58|0.00026414
06:39:59|0.00026414
06:40:00|0.00026414
06:40:01|0.00026415
06:40:02|0.00026411
06:40:03|0.00026409
06:40:04|0.00026409
06:40:06|0.00026409
06:40:07|0.00026409
06:40:07|0.00026409
06:40:08|0.00026408
06:40:10|0.00026408
06:40:10|0.00026404
06:40:11|0.00026404
06:40:12|0.00026405
06:40:13|0.00026405
06:40:14|0.00026405
06:40:15|0.00026405
06:40:16|0.00026404
06:40:17|0.00026405
06:40:19|0.00026405
06:40:19|0.00026405
06:40:21|0.00026405
06:40:21|0.00026406
06:40:23|0.00026406
06:40:24|0.00026409
06:40:26|0.00026412
06:40:26|0.0002641
06:40:27|0.00026404
06:40:28|0.00026404
06:40:29|0.00026404
06:40:30|0.000264
06:40:32|0.000264
06:40:33|0.00026414
06:40:34|0.00026417
06:40:34|0.00026418
06:40:36|0.00026441
06:40:37|0.00026441
06:40:38|0.00026441
06:40:39|0.00026441
06:40:41|0.00026442
06:40:42|0.00026436
06:40:43|0.00026431
06:40:44|0.00026432
06:40:45|0.00026431
06:40:46|0.00026432
06:40:47|0.00026437
06:40:48|0.00026436
06:40:49|0.00026434
06:40:51|0.00026435
06:40:51|0.00026435
06:40:53|0.00026435
06:40:54|0.00026435
06:40:55|0.00026434
06:40:55|0.00026434
06:40:56|0.00026434
06:40:57|0.00026433
06:40:58|0.00026433
06:40:59|0.00026433
06:41:00|0.00026439
06:41:02|0.00026445
06:41:03|0.00026445
06:41:04|0.00026445
06:41:05|0.00026447
06:41:06|0.00026447
06:41:07|0.00026458
06:41:08|0.00026458
06:41:09|0.00026464
06:41:11|0.00026471
06:41:11|0.00026469
06:41:12|0.0002645
06:41:13|0.0002645
06:41:15|0.0002645
06:41:15|0.00026458
06:41:16|0.00026458
06:41:18|0.00026458
06:41:18|0.00026461
06:41:19|0.00026458
06:41:21|0.00026451
06:41:22|0.00026452
06:41:22|0.00026451
06:41:23|0.00026451
06:41:24|0.00026452
06:41:25|0.00026452
06:41:27|0.0002644
06:41:27|0.00026434
06:41:29|0.00026433
06:41:29|0.00026433
06:41:30|0.00026427
06:41:31|0.00026436
06:41:33|0.00026437
06:41:34|0.00026437
06:41:35|0.00026437
06:41:36|0.00026437
06:41:36|0.00026437
06:41:38|0.00026433
06:41:39|0.00026433
06:41:39|0.00026434
06:41:42|0.00026433
06:41:42|0.00026433
06:41:43|0.00026433
06:41:45|0.00026433
06:41:46|0.00026433
06:41:46|0.00026433
06:41:47|0.00026415
06:41:49|0.00026415
06:41:50|0.00026411
06:41:51|0.00026409
06:41:52|0.00026409
06:41:53|0.00026409
06:41:54|0.0002641
06:41:55|0.0002641
06:41:56|0.0002641
06:41:58|0.00026409
06:41:58|0.00026409
06:41:59|0.00026413
06:42:01|0.00026413
06:42:02|0.00026413
06:42:03|0.00026414
06:42:04|0.00026412
06:42:05|0.00026411
06:42:06|0.00026409
06:42:07|0.00026405
06:42:09|0.00026405
06:42:09|0.00026405
06:42:11|0.00026405
06:42:11|0.00026401
06:42:12|0.00026401
06:42:13|0.00026401
06:42:14|0.00026402
06:42:16|0.00026407
06:42:17|0.00026408
06:42:18|0.00026408
06:42:19|0.00026408
06:42:20|0.00026408
06:42:21|0.00026408
06:42:21|0.0002641
06:42:23|0.0002641
06:42:24|0.0002641
06:42:25|0.0002641
06:42:26|0.0002641
06:42:27|0.0002641
06:42:28|0.0002641
06:42:29|0.0002641
06:42:31|0.00026411
06:42:31|0.00026408
06:42:33|0.00026407
06:42:33|0.00026407
06:42:35|0.00026407
06:42:37|0.00026407
06:42:37|0.00026407
06:42:38|0.00026405
06:42:39|0.00026404
06:42:41|0.000264
06:42:42|0.000264
06:42:44|0.000264
06:42:44|0.00026377
06:42:46|0.00026376
06:42:47|0.00026377
06:42:47|0.00026377
06:42:48|0.00026379
06:42:50|0.00026379
06:42:51|0.00026378
06:42:52|0.00026378
06:42:53|0.00026378
06:42:54|0.00026378
06:42:55|0.00026378
06:42:56|0.00026373
06:42:57|0.0002637
06:42:59|0.0002637
06:42:59|0.0002637
06:43:00|0.0002637
06:43:01|0.0002637
06:43:03|0.00026363
06:43:04|0.00026357
06:43:04|0.00026357
06:43:06|0.00026354
06:43:06|0.00026355
06:43:08|0.00026364
06:43:09|0.00026364
06:43:09|0.00026368
06:43:10|0.00026367
06:43:11|0.00026367
06:43:12|0.00026367
06:43:14|0.00026367
06:43:15|0.00026367
06:43:16|0.00026363
06:43:17|0.00026365
06:43:18|0.00026368
06:43:19|0.00026368
06:43:20|0.0002637
06:43:21|0.0002637
06:43:22|0.0002637
06:43:23|0.00026363
06:43:24|0.00026363
06:43:25|0.00026361
06:43:26|0.00026362
06:43:28|0.00026377
06:43:28|0.00026376
06:43:30|0.00026388
06:43:30|0.00026389
06:43:32|0.00026389
06:43:32|0.00026389
06:43:33|0.00026392
06:43:34|0.00026392
06:43:35|0.00026392
06:43:36|0.00026407
06:43:38|0.0002642
06:43:39|0.00026421
06:43:40|0.00026418
06:43:42|0.00026418
06:43:43|0.00026416
06:43:44|0.00026416
06:43:45|0.00026416
06:43:47|0.00026415
06:43:48|0.00026418
06:43:49|0.00026418
06:43:49|0.00026418
06:43:50|0.00026418
06:43:52|0.00026418
06:43:52|0.00026422
06:43:53|0.00026422
06:43:55|0.00026422
06:43:56|0.00026425
06:43:56|0.0002643
06:43:57|0.0002643
06:43:58|0.00026429
06:44:00|0.00026428
06:44:01|0.00026434
06:44:02|0.00026421
06:44:04|0.00026421
06:44:05|0.0002643
06:44:06|0.00026429
06:44:07|0.00026429
06:44:07|0.00026429
06:44:08|0.00026427
06:44:09|0.00026427
06:44:12|0.00026427
06:44:12|0.00026427
06:44:13|0.00026427
06:44:15|0.00026427
06:44:15|0.00026426
06:44:16|0.00026424
06:44:17|0.00026424
06:44:18|0.00026424
06:44:19|0.00026423
06:44:20|0.00026416
06:44:22|0.00026416
06:44:22|0.00026403
06:44:23|0.00026395
06:44:24|0.00026395
06:44:25|0.00026397
06:44:26|0.00026396
06:44:28|0.000264
06:44:29|0.000264
06:44:29|0.000264
06:44:31|0.00026401
06:44:31|0.00026403
06:44:33|0.00026403
06:44:34|0.00026403
06:44:34|0.00026399
06:44:35|0.00026397
06:44:38|0.00026397
06:44:38|0.00026397
06:44:40|0.00026397
06:44:42|0.00026392
06:44:42|0.00026392
06:44:44|0.00026392
06:44:45|0.00026392
06:44:46|0.00026394
06:44:47|0.00026398
06:44:48|0.00026398
06:44:51|0.00026398
06:44:52|0.00026398
06:44:53|0.00026398
06:44:54|0.00026398
06:44:56|0.00026398
06:44:56|0.00026398
06:44:57|0.00026398
06:44:58|0.00026405
06:44:59|0.00026405
06:45:01|0.00026407
06:45:02|0.00026402
06:45:03|0.00026396
06:45:04|0.00026393
06:45:05|0.00026393
06:45:06|0.00026393
06:45:08|0.00026397
06:45:09|0.00026397
06:45:10|0.00026397
06:45:11|0.00026396
06:45:12|0.00026396
06:45:12|0.00026398
06:45:13|0.00026398
06:45:15|0.000264
06:45:16|0.00026404
06:45:17|0.00026405
06:45:18|0.00026404
06:45:19|0.00026404
06:45:20|0.00026404
06:45:21|0.00026413
06:45:22|0.00026412
06:45:23|0.00026412
06:45:24|0.00026412
06:45:25|0.00026412
06:45:26|0.00026412
06:45:28|0.00026413
06:45:28|0.00026413
06:45:29|0.0002643
06:45:31|0.00026431
06:45:32|0.00026431
06:45:33|0.00026438
06:45:34|0.00026442
06:45:35|0.00026442
06:45:36|0.00026442
06:45:37|0.00026447
06:45:38|0.00026451
06:45:39|0.00026453
06:45:40|0.0002645
06:45:41|0.0002645
06:45:42|0.0002645
06:45:43|0.0002645
06:45:44|0.00026435
06:45:46|0.00026439
06:45:47|0.00026427
06:45:49|0.00026427
06:45:50|0.00026427
06:45:51|0.00026431
06:45:52|0.00026431
06:45:53|0.00026434
06:45:54|0.00026438
06:45:55|0.00026445
06:45:56|0.00026445
06:45:58|0.00026445
06:45:59|0.00026445
06:45:59|0.00026445
06:46:00|0.00026453
06:46:02|0.00026441
06:46:03|0.00026441
06:46:04|0.00026441
06:46:06|0.00026441
06:46:06|0.00026469
06:46:08|0.00026469
06:46:09|0.00026473
06:46:11|0.00026466
06:46:12|0.00026457
06:46:12|0.00026457
06:46:14|0.00026458
06:46:14|0.00026457
06:46:15|0.00026463
06:46:17|0.00026463
06:46:18|0.00026463
06:46:18|0.00026463
06:46:20|0.00026463
06:46:22|0.00026464
06:46:23|0.00026451
06:46:24|0.00026451
06:46:25|0.00026438
06:46:26|0.00026439
06:46:26|0.00026442
06:46:27|0.00026441
06:46:29|0.00026441
06:46:30|0.00026441
06:46:31|0.00026438
06:46:31|0.00026438
06:46:33|0.00026438
06:46:33|0.00026441
06:46:35|0.00026437
06:46:36|0.00026437
06:46:37|0.00026438
06:46:38|0.00026438
06:46:39|0.00026442
06:46:40|0.00026456
06:46:42|0.00026457
06:46:44|0.00026466
06:46:45|0.0002647
06:46:46|0.0002647
06:46:47|0.0002647
06:46:48|0.00026472
06:46:49|0.00026472
06:46:51|0.00026472
06:46:52|0.0002648
06:46:52|0.00026482
06:46:54|0.00026482
06:46:54|0.00026482
06:46:56|0.00026482
06:46:56|0.00026483
06:46:58|0.00026483
06:46:59|0.00026483
06:47:00|0.00026495
06:47:02|0.00026496
06:47:03|0.00026496
06:47:04|0.00026496
06:47:05|0.00026495
06:47:05|0.00026486
06:47:06|0.00026491
06:47:07|0.00026491
06:47:09|0.00026486
06:47:10|0.0002649
06:47:11|0.00026483
06:47:12|0.00026485
06:47:13|0.00026488
06:47:14|0.00026487
06:47:15|0.00026487
06:47:16|0.00026475
06:47:18|0.0002649
06:47:19|0.00026486
06:47:20|0.00026494
06:47:21|0.00026488
06:47:22|0.00026484
06:47:23|0.00026484
06:47:24|0.00026484
06:47:25|0.00026488
06:47:26|0.00026471
06:47:27|0.00026467
06:47:28|0.00026465
06:47:29|0.00026465
06:47:30|0.00026465
06:47:32|0.00026465
06:47:33|0.00026468
06:47:33|0.00026468
06:47:35|0.00026468
06:47:35|0.0002647
06:47:37|0.00026468
06:47:38|0.00026468
06:47:39|0.00026464
06:47:41|0.00026464
06:47:43|0.0002646
06:47:43|0.00026463
06:47:45|0.00026462
06:47:47|0.00026455
06:47:48|0.00026456
06:47:49|0.00026456
06:47:50|0.00026456
06:47:51|0.00026456
06:47:53|0.00026453
06:47:54|0.0002645
06:47:55|0.0002645
06:47:56|0.00026448
06:47:57|0.0002645
06:47:58|0.00026435
06:48:00|0.00026435
06:48:00|0.00026435
06:48:01|0.00026434
06:48:03|0.00026437
06:48:03|0.00026434
06:48:05|0.00026434
06:48:06|0.00026434
06:48:07|0.00026434
06:48:08|0.00026437
06:48:09|0.00026437
06:48:10|0.00026438
06:48:11|0.00026437
06:48:12|0.0002643
06:48:13|0.0002643
06:48:14|0.0002643
06:48:16|0.00026438
06:48:16|0.00026438
06:48:17|0.00026435
06:48:18|0.00026435
06:48:20|0.00026433
06:48:21|0.0002643
06:48:21|0.0002643
06:48:22|0.00026424
06:48:24|0.00026425
06:48:25|0.00026425
06:48:26|0.00026432
06:48:28|0.0002643
06:48:28|0.00026427
06:48:30|0.00026427
06:48:32|0.00026427
06:48:33|0.00026421
06:48:33|0.00026421
06:48:34|0.00026421
06:48:36|0.00026422
06:48:37|0.00026424
06:48:37|0.00026422
06:48:39|0.00026422
06:48:40|0.00026418
06:48:42|0.00026418
06:48:43|0.00026418
06:48:44|0.00026418
06:48:45|0.00026418
06:48:46|0.00026418
06:48:47|0.00026416
06:48:48|0.00026412
06:48:50|0.00026412
06:48:50|0.00026411
06:48:52|0.00026411
06:48:52|0.00026419
06:48:54|0.00026419
06:48:56|0.00026419
06:48:56|0.00026419
06:48:57|0.00026418
06:48:59|0.00026418
06:48:59|0.00026418
06:49:00|0.00026418
06:49:02|0.00026426
06:49:03|0.00026417
06:49:03|0.00026418
06:49:04|0.00026426
06:49:05|0.00026426
06:49:06|0.00026421
06:49:08|0.00026415
06:49:09|0.00026418
06:49:10|0.0002642
06:49:11|0.00026415
06:49:12|0.0002641
06:49:13|0.0002641
06:49:14|0.00026405
06:49:15|0.00026409
06:49:16|0.00026409
06:49:17|0.00026407
06:49:18|0.00026407
06:49:20|0.00026407
06:49:20|0.00026408
06:49:21|0.00026395
06:49:22|0.00026398
06:49:24|0.00026381
06:49:25|0.00026381
06:49:26|0.00026397
06:49:27|0.00026397
06:49:28|0.00026387
06:49:29|0.00026387
06:49:29|0.00026387
06:49:30|0.00026387
06:49:31|0.00026384
06:49:33|0.00026389
06:49:34|0.00026389
06:49:35|0.00026382
06:49:37|0.00026382
06:49:37|0.00026381
06:49:38|0.00026381
06:49:40|0.00026381
06:49:40|0.00026381
06:49:42|0.00026378
06:49:43|0.00026377
06:49:44|0.00026377
06:49:46|0.00026382
06:49:47|0.00026382
06:49:48|0.00026384
06:49:49|0.00026383
06:49:50|0.00026383
06:49:51|0.00026383
06:49:52|0.00026383
06:49:53|0.00026382
06:49:54|0.00026382
06:49:56|0.00026382
06:49:56|0.00026382
06:49:58|0.00026382
06:49:59|0.00026382
06:50:01|0.00026382
06:50:01|0.00026382
06:50:03|0.00026381
06:50:03|0.00026371
06:50:05|0.00026371
06:50:07|0.00026372
06:50:07|0.00026364
06:50:08|0.00026366
06:50:10|0.00026365
06:50:11|0.00026356
06:50:12|0.00026362
06:50:13|0.00026355
06:50:14|0.00026361
06:50:15|0.00026356
06:50:16|0.00026354
06:50:18|0.00026355
06:50:18|0.00026355
06:50:19|0.00026355
06:50:20|0.00026364
06:50:21|0.00026368
06:50:23|0.00026373
06:50:24|0.00026378
06:50:24|0.00026377
06:50:25|0.00026377
06:50:27|0.00026377
06:50:27|0.00026375
06:50:29|0.00026382
06:50:30|0.00026382
06:50:30|0.00026382
06:50:31|0.00026379
06:50:34|0.00026379
06:50:35|0.00026382
06:50:36|0.00026382
06:50:37|0.00026379
06:50:38|0.00026379
06:50:39|0.00026379
06:50:41|0.00026383
06:50:41|0.00026391
06:50:43|0.00026376
06:50:45|0.00026371
06:50:46|0.00026376
06:50:47|0.00026376
06:50:49|0.00026371
06:50:50|0.00026371
06:50:51|0.00026372
06:50:51|0.00026373
06:50:52|0.00026374
06:50:53|0.00026374
06:50:55|0.00026374
06:50:56|0.00026377
06:50:57|0.00026377
06:50:58|0.00026376
06:50:58|0.00026377
06:51:00|0.00026376
06:51:02|0.00026374
06:51:03|0.00026373
06:51:04|0.00026375
06:51:06|0.00026389
06:51:06|0.00026394
06:51:07|0.00026397
06:51:09|0.00026397
06:51:09|0.00026397
06:51:11|0.00026396
06:51:11|0.00026396
06:51:13|0.00026395
06:51:14|0.00026395
06:51:15|0.00026395
06:51:17|0.00026395
06:51:18|0.00026394
06:51:19|0.00026421
06:51:20|0.00026421
06:51:21|0.00026421
06:51:22|0.00026421
06:51:23|0.0002642
06:51:25|0.00026414
06:51:26|0.00026414
06:51:27|0.00026408
06:51:28|0.00026407
06:51:29|0.00026407
06:51:31|0.00026407
06:51:31|0.00026403
06:51:32|0.00026404
06:51:33|0.00026409
06:51:34|0.00026409
06:51:35|0.00026412
06:51:37|0.00026418
06:51:37|0.00026411
06:51:39|0.00026411
06:51:40|0.00026411
06:51:40|0.00026411
06:51:43|0.00026411
06:51:44|0.00026409
06:51:45|0.00026409
06:51:46|0.00026409
06:51:47|0.00026415
06:51:49|0.00026415
06:51:50|0.00026416
06:51:51|0.00026416
06:51:52|0.00026416
06:51:53|0.00026412
06:51:54|0.00026412
06:51:55|0.00026412
06:51:56|0.00026412
06:51:57|0.00026407
06:51:58|0.00026407
06:51:59|0.00026407
06:52:00|0.00026407
06:52:02|0.00026407
06:52:02|0.00026409
06:52:04|0.00026405
06:52:05|0.00026405
06:52:05|0.00026398
06:52:06|0.0002639
06:52:08|0.00026388
06:52:09|0.00026387
06:52:10|0.00026387
06:52:11|0.00026383
06:52:12|0.00026383
06:52:13|0.00026374
06:52:15|0.00026374
06:52:15|0.00026385
06:52:16|0.00026385
06:52:17|0.00026384
06:52:18|0.0002639
06:52:19|0.0002639
06:52:21|0.00026396
06:52:21|0.00026395
06:52:22|0.00026391
06:52:23|0.00026378
06:52:24|0.00026378
06:52:26|0.00026378
06:52:26|0.00026378
06:52:28|0.00026373
06:52:28|0.00026378
06:52:30|0.00026378
06:52:31|0.00026379
06:52:32|0.00026378
06:52:33|0.00026374
06:52:34|0.00026375
06:52:35|0.00026375
06:52:36|0.00026375
06:52:37|0.00026377
06:52:39|0.00026377
06:52:39|0.00026377
06:52:40|0.00026377
06:52:42|0.00026377
06:52:42|0.00026375
06:52:43|0.00026367
06:52:45|0.0002637
06:52:46|0.00026382
06:52:47|0.00026377
06:52:48|0.00026377
06:52:50|0.00026377
06:52:50|0.00026377
06:52:52|0.00026377
06:52:53|0.00026376
06:52:53|0.00026379
06:52:54|0.0002638
06:52:55|0.00026384
06:52:56|0.00026384
06:52:57|0.00026388
06:52:58|0.00026388
06:53:00|0.00026388
06:53:01|0.00026391
06:53:01|0.00026391
06:53:03|0.00026388
06:53:03|0.00026386
06:53:05|0.00026385
06:53:06|0.00026387
06:53:07|0.00026388
06:53:08|0.00026386
06:53:09|0.00026386
06:53:10|0.00026386
06:53:11|0.00026386
06:53:12|0.00026386
06:53:13|0.00026383
06:53:15|0.00026391
06:53:16|0.00026386
06:53:17|0.0002638
06:53:18|0.00026384
06:53:19|0.00026384
06:53:20|0.0002639
06:53:21|0.00026389
06:53:22|0.00026388
06:53:23|0.000264
06:53:24|0.00026401
06:53:25|0.00026401
06:53:26|0.00026401
06:53:28|0.00026401
06:53:28|0.00026401
06:53:30|0.00026401
06:53:31|0.00026401
06:53:31|0.00026401
06:53:32|0.00026395
06:53:33|0.00026395
06:53:34|0.00026389
06:53:35|0.00026389
06:53:36|0.00026389
06:53:38|0.0002638
06:53:39|0.0002638
06:53:40|0.0002638
06:53:41|0.00026379
06:53:42|0.00026379
06:53:44|0.00026379
06:53:45|0.00026379
06:53:46|0.00026372
06:53:48|0.00026368
06:53:50|0.00026362
06:53:51|0.00026362
06:53:52|0.00026362
06:53:53|0.00026359
06:53:54|0.00026359
06:53:55|0.0002636
06:53:56|0.0002636
06:53:57|0.00026361
06:53:58|0.00026362
06:54:00|0.00026365
06:54:00|0.00026365
06:54:02|0.00026362
06:54:03|0.00026359
06:54:03|0.00026365
06:54:04|0.00026361
06:54:05|0.00026361
06:54:06|0.0002636
06:54:07|0.0002636
06:54:09|0.0002636
06:54:10|0.0002636
06:54:11|0.00026344
06:54:12|0.00026342
06:54:13|0.00026334
06:54:14|0.00026334
06:54:15|0.00026334
06:54:16|0.00026333
06:54:17|0.00026332
06:54:19|0.00026329
06:54:19|0.00026329
06:54:20|0.00026335
06:54:21|0.00026329
06:54:23|0.00026328
06:54:23|0.00026321
06:54:25|0.00026316
06:54:26|0.00026316
06:54:26|0.00026312
06:54:27|0.00026309
06:54:29|0.00026309
06:54:29|0.00026309
06:54:30|0.00026309
06:54:31|0.00026304
06:54:32|0.00026308
06:54:33|0.00026314
06:54:34|0.00026312
06:54:36|0.00026305
06:54:36|0.000263
06:54:37|0.00026299
06:54:39|0.00026295
06:54:40|0.000263
06:54:41|0.000263
06:54:42|0.000263
06:54:43|0.00026299
06:54:44|0.00026299
06:54:45|0.00026306
06:54:47|0.00026308
06:54:48|0.00026301
06:54:49|0.000263
06:54:51|0.00026302
06:54:52|0.00026302
06:54:53|0.00026302
06:54:53|0.00026302
06:54:55|0.00026302
06:54:56|0.00026302
06:54:57|0.00026302
06:54:58|0.00026301
06:54:59|0.00026302
06:55:00|0.00026308
06:55:02|0.00026297
06:55:04|0.00026297
06:55:05|0.00026301
06:55:05|0.00026298
06:55:07|0.00026305
06:55:08|0.00026304
06:55:09|0.00026305
06:55:10|0.00026299
06:55:11|0.00026299
06:55:12|0.00026298
06:55:13|0.00026298
06:55:14|0.00026298
06:55:15|0.00026298
06:55:17|0.00026298
06:55:17|0.00026298
06:55:18|0.00026298
06:55:19|0.000263
06:55:20|0.000263
06:55:21|0.000263
06:55:22|0.000263
06:55:23|0.00026301
06:55:24|0.000263
06:55:26|0.000263
06:55:27|0.000263
06:55:27|0.000263
06:55:28|0.000263
06:55:30|0.000263
06:55:31|0.000263
06:55:32|0.000263
06:55:33|0.00026298
06:55:34|0.00026296
06:55:35|0.00026296
06:55:36|0.00026297
06:55:37|0.00026298
06:55:38|0.00026298
06:55:39|0.00026298
06:55:40|0.00026298
06:55:42|0.00026305
06:55:42|0.00026305
06:55:44|0.00026305
06:55:44|0.00026304
06:55:45|0.00026304
06:55:46|0.00026304
06:55:47|0.00026304
06:55:49|0.00026304
06:55:50|0.00026313
06:55:51|0.00026313
06:55:53|0.00026312
06:55:54|0.00026313
06:55:55|0.00026313
06:55:56|0.00026313
06:55:57|0.00026328
06:55:58|0.00026328
06:55:59|0.00026329
06:56:00|0.00026327
06:56:01|0.00026327
06:56:02|0.00026327
06:56:03|0.00026327
06:56:04|0.00026327
06:56:05|0.00026327
06:56:06|0.00026333
06:56:07|0.00026328
06:56:08|0.00026327
06:56:10|0.00026327
06:56:11|0.00026327
06:56:11|0.00026327
06:56:13|0.00026327
06:56:14|0.00026327
06:56:15|0.00026327
06:56:16|0.00026327
06:56:17|0.00026325
06:56:18|0.00026325
06:56:19|0.00026325
06:56:20|0.00026326
06:56:21|0.00026326
06:56:22|0.00026321
06:56:23|0.00026319
06:56:24|0.00026319
06:56:26|0.00026301
06:56:27|0.00026301
06:56:27|0.00026309
06:56:29|0.00026309
06:56:30|0.00026309
06:56:31|0.00026309
06:56:32|0.00026309
06:56:33|0.00026309
06:56:34|0.00026309
06:56:35|0.00026307
06:56:36|0.00026303
06:56:38|0.00026297
06:56:38|0.000263
06:56:39|0.000263
06:56:41|0.000263
06:56:41|0.000263
06:56:42|0.000263
06:56:43|0.000263
06:56:45|0.00026298
06:56:45|0.00026298
06:56:46|0.00026299
06:56:47|0.00026299
06:56:50|0.00026297
06:56:51|0.00026297
06:56:51|0.00026297
06:56:53|0.00026297
06:56:54|0.00026293
06:56:56|0.00026306
06:56:57|0.00026303
06:56:57|0.00026302
06:56:59|0.00026302
06:57:00|0.00026302
06:57:01|0.00026302
06:57:02|0.00026302
06:57:04|0.00026302
06:57:05|0.000263
06:57:05|0.00026302
06:57:07|0.00026304
06:57:08|0.00026313
06:57:09|0.00026313
06:57:09|0.00026318
06:57:11|0.00026318
06:57:11|0.0002632
06:57:13|0.00026322
06:57:14|0.00026332
06:57:16|0.00026332
06:57:17|0.00026318
06:57:17|0.00026319
06:57:18|0.00026318
06:57:20|0.00026318
06:57:21|0.00026322
06:57:22|0.00026312
06:57:23|0.00026311
06:57:24|0.00026298
06:57:26|0.00026298
06:57:27|0.00026301
06:57:27|0.00026298
06:57:28|0.00026299
06:57:30|0.00026299
06:57:31|0.00026299
06:57:31|0.00026299
06:57:33|0.00026298
06:57:34|0.00026298
06:57:34|0.00026297
06:57:36|0.00026297
06:57:36|0.00026297
06:57:38|0.00026296
06:57:40|0.00026296
06:57:40|0.00026289
06:57:41|0.00026289
06:57:42|0.00026289
06:57:43|0.00026289
06:57:44|0.00026289
06:57:45|0.00026288
06:57:46|0.00026282
06:57:48|0.00026281
06:57:49|0.00026278
06:57:50|0.00026276
06:57:51|0.00026272
06:57:53|0.00026261
06:57:53|0.00026261
06:57:55|0.00026261
06:57:56|0.00026262
06:57:57|0.00026271
06:57:58|0.00026271
06:57:59|0.00026271
06:58:00|0.00026262
06:58:01|0.00026263
06:58:03|0.00026261
06:58:03|0.00026253
06:58:05|0.00026246
06:58:05|0.00026247
06:58:06|0.00026262
06:58:08|0.00026268
06:58:09|0.00026268
06:58:10|0.00026261
06:58:11|0.00026224
06:58:12|0.00026233
06:58:13|0.00026225
06:58:14|0.00026225
06:58:15|0.00026225
06:58:16|0.00026225
06:58:17|0.00026224
06:58:18|0.00026225
06:58:19|0.00026233
06:58:20|0.00026238
06:58:22|0.00026233
06:58:23|0.00026234
06:58:24|0.00026239
06:58:24|0.00026247
06:58:26|0.00026247
06:58:27|0.00026248
06:58:28|0.00026248
06:58:28|0.0002625
06:58:30|0.00026252
06:58:31|0.00026252
06:58:31|0.00026252
06:58:32|0.00026249
06:58:33|0.00026249
06:58:35|0.0002625
06:58:36|0.00026252
06:58:37|0.00026256
06:58:38|0.00026256
06:58:39|0.00026256
06:58:40|0.00026248
06:58:41|0.00026248
06:58:43|0.00026244
06:58:44|0.00026238
06:58:45|0.00026238
06:58:46|0.00026237
06:58:47|0.00026244
06:58:47|0.00026244
06:58:49|0.00026246
06:58:50|0.00026247
06:58:52|0.00026247
06:58:53|0.00026258
06:58:55|0.00026256
06:58:56|0.00026256
06:58:57|0.00026262
06:58:58|0.00026247
06:58:59|0.00026245
06:59:01|0.00026245
06:59:01|0.00026253
06:59:02|0.00026254
06:59:04|0.00026253
06:59:05|0.00026253
06:59:06|0.00026261
06:59:07|0.00026268
06:59:09|0.00026269
06:59:09|0.00026269
06:59:10|0.00026269
06:59:11|0.00026262
06:59:12|0.00026263
06:59:14|0.00026266
06:59:15|0.00026266
06:59:16|0.00026266
06:59:16|0.00026266
06:59:18|0.00026266
06:59:19|0.00026266
06:59:20|0.00026249
06:59:21|0.0002625
06:59:22|0.0002625
06:59:23|0.0002625
06:59:24|0.0002625
06:59:25|0.00026257
06:59:26|0.00026257
06:59:27|0.00026258
06:59:28|0.00026258
06:59:29|0.00026258
06:59:30|0.00026261
06:59:31|0.00026261
06:59:32|0.00026262
06:59:33|0.00026256
06:59:34|0.00026254
06:59:35|0.00026254
06:59:36|0.00026247
06:59:37|0.00026234
06:59:38|0.00026234
06:59:40|0.00026235
06:59:40|0.00026235
06:59:41|0.00026235
06:59:43|0.00026235
06:59:44|0.00026235
06:59:45|0.00026235
06:59:46|0.00026235
06:59:47|0.00026235
06:59:48|0.00026235
06:59:49|0.00026235
06:59:50|0.0002623
06:59:51|0.00026229
06:59:52|0.00026228
06:59:54|0.00026231
06:59:55|0.00026231
06:59:57|0.00026224
06:59:58|0.00026214
06:59:59|0.00026221
06:59:59|0.0002622
07:00:01|0.0002622
07:00:02|0.00026216
07:00:03|0.00026219
07:00:04|0.00026222
07:00:05|0.00026225
07:00:06|0.0002624
07:00:08|0.00026256
07:00:09|0.0002626
07:00:09|0.0002626
07:00:10|0.00026263
07:00:12|0.00026263
07:00:13|0.00026262
07:00:14|0.00026259
07:00:15|0.00026258
07:00:16|0.00026258
07:00:17|0.00026258
07:00:18|0.00026258
07:00:19|0.00026258
07:00:20|0.00026246
07:00:21|0.00026242
07:00:22|0.00026239
07:00:23|0.00026235
07:00:24|0.00026231
07:00:25|0.00026238
07:00:26|0.00026237
07:00:27|0.00026236
07:00:28|0.00026237
07:00:30|0.00026237
07:00:31|0.00026237
07:00:31|0.00026237
07:00:32|0.0002623
07:00:33|0.00026231
07:00:34|0.00026239
07:00:36|0.00026257
07:00:37|0.00026254
07:00:38|0.00026257
07:00:39|0.0002626
07:00:40|0.00026263
07:00:41|0.00026257
07:00:42|0.00026255
07:00:43|0.00026253
07:00:44|0.00026251
07:00:46|0.00026251
07:00:46|0.00026253
07:00:47|0.00026252
07:00:49|0.00026253
07:00:49|0.00026253
07:00:51|0.00026253
07:00:51|0.00026253
07:00:53|0.00026253
07:00:55|0.00026253
07:00:55|0.00026253
07:00:57|0.00026253
07:00:57|0.00026253
07:00:59|0.00026259
07:00:59|0.0002626
07:01:01|0.0002626
07:01:01|0.00026262
07:01:03|0.00026253
07:01:04|0.00026262
07:01:05|0.0002626
07:01:06|0.00026274
07:01:07|0.00026277
07:01:08|0.00026277
07:01:09|0.00026269
07:01:11|0.00026269
07:01:11|0.00026274
07:01:12|0.00026287
07:01:13|0.00026289
07:01:15|0.00026289
07:01:15|0.00026299
07:01:16|0.00026302
07:01:18|0.00026316
07:01:18|0.00026316
07:01:19|0.00026316
07:01:20|0.00026316
07:01:22|0.00026314
07:01:22|0.00026314
07:01:23|0.00026311
07:01:25|0.00026284
07:01:26|0.00026276
07:01:27|0.00026276
07:01:28|0.00026275
07:01:29|0.00026275
07:01:30|0.00026274
07:01:31|0.00026263
07:01:33|0.00026269
07:01:34|0.00026269
07:01:35|0.00026266
07:01:36|0.00026266
07:01:37|0.00026266
07:01:38|0.00026267
07:01:39|0.00026267
07:01:40|0.00026269
07:01:41|0.00026271
07:01:42|0.00026279
07:01:43|0.00026276
07:01:44|0.0002628
07:01:45|0.0002628
07:01:46|0.00026279
07:01:48|0.00026279
07:01:49|0.00026279
07:01:50|0.0002628
07:01:51|0.00026279
07:01:52|0.00026279
07:01:52|0.00026279
07:01:54|0.00026279
07:01:54|0.00026279
07:01:57|0.0002628
07:01:57|0.00026284
07:01:58|0.00026283
07:01:59|0.00026283
07:02:00|0.00026284
07:02:02|0.00026286
07:02:03|0.00026286
07:02:04|0.0002629
07:02:06|0.00026291
07:02:07|0.00026294
07:02:08|0.00026292
07:02:09|0.00026292
07:02:10|0.00026292
07:02:11|0.00026292
07:02:12|0.00026293
07:02:13|0.00026291
07:02:14|0.00026283
07:02:15|0.00026283
07:02:16|0.0002628
07:02:17|0.00026292
07:02:18|0.00026303
07:02:19|0.00026309
07:02:20|0.00026309
07:02:22|0.00026303
07:02:22|0.00026299
07:02:24|0.00026295
07:02:25|0.00026295
07:02:26|0.00026315
07:02:27|0.00026316
07:02:29|0.00026316
07:02:29|0.0002632
07:02:31|0.0002632
07:02:31|0.0002632
07:02:33|0.00026318
07:02:34|0.00026317
07:02:34|0.00026317
07:02:35|0.00026317
07:02:36|0.00026316
07:02:37|0.00026318
07:02:38|0.00026318
07:02:39|0.00026318
07:02:40|0.00026315
07:02:41|0.00026315
07:02:43|0.00026317
07:02:44|0.00026317
07:02:46|0.00026318
07:02:47|0.00026318
07:02:48|0.00026318
07:02:49|0.00026318
07:02:50|0.00026318
07:02:51|0.00026317
07:02:52|0.00026317
07:02:53|0.00026317
07:02:54|0.00026317
07:02:55|0.0002631
07:02:57|0.0002631
07:02:58|0.00026316
07:02:59|0.00026316
07:03:00|0.00026313
07:03:02|0.0002632
07:03:03|0.0002632
07:03:04|0.00026319
07:03:05|0.00026319
07:03:07|0.00026313
07:03:08|0.00026295
07:03:09|0.00026295
07:03:10|0.00026295
07:03:11|0.00026296
07:03:12|0.00026305
07:03:14|0.00026305
07:03:16|0.00026312
07:03:17|0.00026314
07:03:18|0.00026313
07:03:18|0.00026314
07:03:20|0.0002632
07:03:21|0.0002632
07:03:22|0.00026314
07:03:23|0.00026313
07:03:24|0.00026296
07:03:25|0.00026288
07:03:26|0.00026288
07:03:27|0.00026289
07:03:28|0.00026289
07:03:30|0.00026289
07:03:31|0.00026289
07:03:32|0.00026289
07:03:33|0.00026289
07:03:34|0.00026291
07:03:34|0.00026291
07:03:35|0.00026298
07:03:37|0.00026299
07:03:37|0.00026299
07:03:38|0.00026303
07:03:39|0.00026304
07:03:40|0.00026304
07:03:41|0.00026304
07:03:43|0.00026303
07:03:44|0.00026303
07:03:44|0.00026304
07:03:46|0.00026303
07:03:47|0.00026308
07:03:49|0.00026308
07:03:49|0.00026309
07:03:50|0.00026303
07:03:51|0.00026303
07:03:52|0.00026303
07:03:53|0.00026303
07:03:54|0.00026317
07:03:55|0.00026317
07:03:57|0.00026324
07:03:58|0.00026324
07:03:59|0.00026323
07:04:01|0.00026323
07:04:01|0.00026323
07:04:03|0.0002632
07:04:04|0.0002632
07:04:05|0.0002632
07:04:05|0.00026319
07:04:06|0.00026317
07:04:08|0.00026317
07:04:09|0.00026315
07:04:09|0.00026312
07:04:11|0.00026316
07:04:12|0.00026316
07:04:12|0.00026319
07:04:13|0.0002632
07:04:14|0.0002632
07:04:17|0.0002632
07:04:18|0.00026323
07:04:19|0.00026323
07:04:19|0.00026323
07:04:21|0.0002632
07:04:22|0.0002632
07:04:23|0.0002632
07:04:25|0.00026323
07:04:25|0.00026323
07:04:26|0.00026323
07:04:28|0.00026323
07:04:28|0.00026323
07:04:30|0.00026323
07:04:31|0.00026323
07:04:32|0.00026338
07:04:32|0.00026339
07:04:34|0.00026359
07:04:35|0.00026366
07:04:36|0.0002637
07:04:38|0.00026367
07:04:38|0.00026367
07:04:40|0.00026363
07:04:41|0.00026363
07:04:42|0.0002636
07:04:43|0.0002636
07:04:44|0.0002636
07:04:45|0.0002636
07:04:46|0.0002636
07:04:47|0.0002636
07:04:48|0.00026361
07:04:49|0.00026361
07:04:50|0.00026361
07:04:51|0.00026359
07:04:53|0.00026361
07:04:54|0.00026361
07:04:54|0.00026361
07:04:55|0.00026368
07:04:57|0.0002637
07:04:58|0.0002637
07:04:59|0.00026376
07:05:00|0.00026377
07:05:01|0.00026381
07:05:03|0.00026381
07:05:04|0.00026376
07:05:06|0.00026374
07:05:06|0.00026345
07:05:07|0.00026348
07:05:09|0.00026348
07:05:09|0.00026348
07:05:11|0.00026343
07:05:11|0.00026367
07:05:12|0.00026368
07:05:13|0.00026375
07:05:15|0.00026375
07:05:16|0.00026375
07:05:17|0.00026375
07:05:17|0.00026367
07:05:18|0.00026353
07:05:20|0.00026365
07:05:21|0.00026358
07:05:23|0.00026357
07:05:23|0.00026357
07:05:24|0.00026343
07:05:25|0.00026343
07:05:26|0.00026343
07:05:27|0.0002635
07:05:28|0.0002635
07:05:29|0.00026348
07:05:30|0.00026345
07:05:32|0.00026349
07:05:33|0.00026354
07:05:34|0.00026356
07:05:35|0.00026365
07:05:36|0.00026365
07:05:36|0.00026367
07:05:38|0.00026367
07:05:39|0.00026375
07:05:40|0.00026375
07:05:41|0.00026375
07:05:42|0.00026376
07:05:43|0.00026374
07:05:44|0.00026369
07:05:45|0.00026365
07:05:46|0.00026365
07:05:47|0.00026344
07:05:48|0.00026349
07:05:49|0.00026349
07:05:50|0.00026339
07:05:51|0.00026339
07:05:52|0.00026333
07:05:53|0.00026333
07:05:54|0.00026333
07:05:56|0.00026333
07:05:57|0.00026335
07:05:58|0.00026334
07:06:00|0.00026333
07:06:01|0.00026333
07:06:02|0.00026323
07:06:04|0.0002632
07:06:04|0.00026304
07:06:05|0.00026313
07:06:06|0.00026306
07:06:08|0.00026306
07:06:08|0.00026307
07:06:10|0.00026314
07:06:11|0.00026313
07:06:12|0.00026313
07:06:13|0.00026313
07:06:14|0.00026311
07:06:15|0.00026313
07:06:16|0.00026313
07:06:17|0.00026313
07:06:19|0.00026306
07:06:19|0.00026306
07:06:20|0.00026306
07:06:21|0.00026305
07:06:22|0.00026315
07:06:23|0.00026315
07:06:25|0.00026315
07:06:25|0.00026312
07:06:27|0.00026312
07:06:27|0.00026316
07:06:29|0.00026316
07:06:29|0.00026329
07:06:31|0.00026325
07:06:31|0.00026325
07:06:32|0.0002632
07:06:34|0.0002632
07:06:35|0.0002632
07:06:36|0.0002632
07:06:37|0.00026319
07:06:39|0.00026319
07:06:39|0.00026318
07:06:41|0.00026315
07:06:42|0.00026311
07:06:42|0.00026309
07:06:44|0.00026311
07:06:45|0.00026311
07:06:45|0.00026311
07:06:47|0.000263
07:06:47|0.000263
07:06:49|0.00026296
07:06:49|0.00026295
07:06:51|0.00026295
07:06:52|0.00026295
07:06:53|0.00026295
07:06:54|0.00026295
07:06:55|0.00026295
07:06:56|0.00026295
07:06:57|0.00026301
07:06:58|0.00026302
07:07:00|0.00026303
07:07:02|0.00026296
07:07:03|0.00026297
07:07:04|0.00026297
07:07:06|0.00026296
07:07:07|0.00026289
07:07:08|0.00026289
07:07:09|0.00026289
07:07:11|0.00026289
07:07:12|0.00026289
07:07:13|0.0002629
07:07:14|0.00026274
07:07:15|0.00026266
07:07:17|0.00026266
07:07:17|0.00026266
07:07:19|0.00026254
07:07:20|0.00026256
07:07:21|0.00026255
07:07:21|0.00026253
07:07:22|0.00026252
07:07:24|0.0002625
07:07:25|0.0002625
07:07:25|0.0002625
07:07:27|0.00026251
07:07:28|0.00026262
07:07:29|0.00026262
07:07:29|0.00026267
07:07:31|0.0002627
07:07:32|0.0002627
07:07:33|0.0002627
07:07:33|0.0002627
07:07:34|0.0002627
07:07:36|0.00026266
07:07:37|0.00026257
07:07:38|0.00026255
07:07:39|0.00026256
07:07:40|0.00026256
07:07:41|0.00026256
07:07:42|0.00026264
07:07:43|0.00026264
07:07:44|0.00026265
07:07:45|0.00026265
07:07:46|0.00026265
07:07:48|0.00026266
07:07:48|0.00026266
07:07:49|0.00026265
07:07:50|0.00026265
07:07:51|0.00026268
07:07:52|0.00026268
07:07:53|0.00026268
07:07:55|0.00026268
07:07:55|0.00026258
07:07:58|0.00026258
07:07:58|0.00026258
07:08:01|0.00026258
07:08:02|0.00026258
07:08:03|0.00026258
07:08:05|0.00026261
07:08:06|0.00026262
07:08:07|0.0002626
07:08:08|0.00026259
07:08:10|0.00026261
07:08:12|0.00026259
07:08:12|0.0002624
07:08:14|0.00026236
07:08:14|0.00026236
07:08:16|0.00026236
07:08:17|0.00026247
07:08:17|0.00026249
07:08:19|0.00026249
07:08:19|0.00026249
07:08:21|0.00026248
07:08:23|0.00026243
07:08:23|0.00026239
07:08:24|0.00026229
07:08:25|0.00026227
07:08:26|0.00026227
07:08:27|0.00026229
07:08:28|0.00026229
07:08:29|0.00026229
07:08:31|0.0002623
07:08:31|0.00026233
07:08:33|0.00026233
07:08:33|0.00026235
07:08:34|0.00026235
07:08:35|0.00026236
07:08:36|0.0002623
07:08:37|0.00026228
07:08:38|0.00026224
07:08:39|0.00026225
07:08:40|0.00026225
07:08:41|0.00026225
07:08:43|0.00026215
07:08:44|0.00026218
07:08:45|0.00026218
07:08:46|0.00026235
07:08:47|0.0002624
07:08:48|0.0002624
07:08:49|0.00026232
07:08:50|0.00026233
07:08:51|0.0002624
07:08:51|0.00026244
07:08:53|0.00026244
07:08:54|0.00026246
07:08:56|0.00026264
07:08:56|0.00026261
07:08:57|0.00026261
07:08:58|0.00026261
07:08:59|0.00026261
07:09:01|0.00026262
07:09:02|0.00026262
07:09:04|0.00026255
07:09:04|0.00026251
07:09:06|0.00026249
07:09:08|0.00026262
07:09:09|0.0002626
07:09:09|0.00026258
07:09:11|0.00026258
07:09:12|0.00026264
07:09:13|0.00026265
07:09:15|0.00026265
07:09:15|0.00026269
07:09:16|0.00026264
07:09:17|0.00026277
07:09:18|0.00026279
07:09:20|0.00026265
07:09:21|0.00026263
07:09:22|0.00026262
07:09:23|0.00026262
07:09:24|0.00026263
07:09:25|0.00026267
07:09:26|0.00026267
07:09:27|0.00026267
07:09:28|0.00026266
07:09:30|0.00026266
07:09:30|0.00026264
07:09:31|0.00026263
07:09:32|0.00026264
07:09:34|0.00026264
07:09:34|0.00026265
07:09:36|0.00026265
07:09:37|0.00026261
07:09:37|0.0002626
07:09:38|0.0002626
07:09:39|0.0002626
07:09:41|0.00026254
07:09:42|0.00026254
07:09:43|0.00026255
07:09:44|0.00026255
07:09:45|0.00026255
07:09:46|0.00026256
07:09:47|0.00026256
07:09:48|0.00026257
07:09:49|0.00026257
07:09:51|0.00026256
07:09:52|0.00026249
07:09:53|0.00026249
07:09:55|0.00026249
07:09:55|0.00026249
07:09:56|0.00026249
07:09:57|0.00026249
07:09:58|0.00026248
07:09:59|0.00026248
07:10:00|0.00026254
07:10:02|0.00026266
07:10:04|0.00026264
07:10:06|0.00026256
07:10:07|0.00026263
07:10:08|0.00026275
07:10:09|0.00026275
07:10:10|0.00026275
07:10:11|0.00026275
07:10:12|0.00026275
07:10:13|0.00026276
07:10:14|0.00026276
07:10:16|0.00026276
07:10:17|0.00026276
07:10:18|0.00026277
07:10:19|0.00026279
07:10:20|0.00026279
07:10:21|0.00026277
07:10:22|0.00026277
07:10:23|0.00026277
07:10:24|0.00026278
07:10:25|0.00026278
07:10:26|0.00026285
07:10:27|0.00026284
07:10:29|0.00026284
07:10:29|0.00026284
07:10:31|0.00026284
07:10:31|0.00026284
07:10:33|0.00026281
07:10:33|0.00026278
07:10:35|0.00026279
07:10:35|0.00026279
07:10:36|0.00026279
07:10:37|0.00026279
07:10:39|0.00026281
07:10:39|0.00026288
07:10:40|0.00026287
07:10:41|0.00026284
07:10:43|0.00026284
07:10:44|0.00026285
07:10:45|0.0002629
07:10:46|0.0002629
07:10:46|0.00026292
07:10:48|0.00026292
07:10:49|0.00026292
07:10:50|0.00026296
07:10:51|0.00026296
07:10:52|0.00026296
07:10:53|0.00026296
07:10:55|0.00026296
07:10:56|0.00026295
07:10:57|0.00026287
07:10:58|0.00026288
07:10:59|0.00026278
07:11:00|0.00026267
07:11:00|0.00026263
07:11:01|0.00026261
07:11:04|0.00026262
07:11:04|0.00026268
07:11:06|0.00026281
07:11:07|0.00026281
07:11:08|0.00026278
07:11:08|0.00026276
07:11:10|0.00026276
07:11:11|0.00026287
07:11:12|0.00026288
07:11:13|0.00026288
07:11:14|0.00026292
07:11:16|0.00026292
07:11:17|0.00026292
07:11:18|0.00026292
07:11:19|0.00026292
07:11:19|0.00026289
07:11:20|0.00026301
07:11:21|0.00026301
07:11:22|0.00026301
07:11:23|0.00026301
07:11:25|0.00026301
07:11:25|0.00026304
07:11:27|0.00026304
07:11:28|0.00026303
07:11:29|0.00026303
07:11:30|0.000263
07:11:31|0.00026299
07:11:32|0.00026297
07:11:33|0.00026297
07:11:34|0.00026297
07:11:35|0.00026297
07:11:36|0.00026297
07:11:37|0.00026297
07:11:38|0.00026298
07:11:39|0.00026298
07:11:40|0.00026297
07:11:41|0.00026297
07:11:42|0.00026294
07:11:44|0.00026294
07:11:44|0.0002629
07:11:45|0.0002629
07:11:47|0.0002629
07:11:48|0.0002629
07:11:49|0.0002629
07:11:50|0.0002629
07:11:51|0.00026298
07:11:53|0.00026298
07:11:54|0.00026298
07:11:54|0.00026299
07:11:56|0.00026299
07:11:57|0.00026299
07:11:58|0.00026299
07:11:59|0.00026296
07:12:00|0.00026295
07:12:01|0.00026292
07:12:02|0.00026296
07:12:04|0.00026295
07:12:05|0.00026292
07:12:06|0.0002629
07:12:08|0.0002629
07:12:08|0.00026304
07:12:10|0.00026306
07:12:11|0.00026306
07:12:13|0.00026307
07:12:14|0.00026301
07:12:15|0.00026301
07:12:16|0.00026301
07:12:17|0.00026305
07:12:17|0.00026308
07:12:20|0.00026308
07:12:20|0.00026308
07:12:21|0.00026308
07:12:23|0.00026312
07:12:24|0.00026312
07:12:24|0.00026317
07:12:25|0.00026319
07:12:27|0.00026316
07:12:28|0.00026315
07:12:29|0.00026315
07:12:30|0.0002631
07:12:31|0.0002631
07:12:32|0.00026302
07:12:33|0.00026302
07:12:34|0.000263
07:12:36|0.000263
07:12:38|0.00026292
07:12:38|0.00026292
07:12:39|0.00026286
07:12:41|0.00026289
07:12:42|0.00026289
07:12:43|0.00026285
07:12:44|0.00026279
07:12:44|0.00026279
07:12:46|0.00026282
07:12:47|0.00026281
07:12:49|0.00026281
07:12:49|0.0002628
07:12:50|0.00026278
07:12:51|0.00026278
07:12:53|0.00026278
07:12:53|0.00026278
07:12:55|0.00026274
07:12:56|0.00026271
07:12:57|0.00026272
07:12:57|0.00026271
07:12:58|0.00026271
07:12:59|0.00026271
07:13:01|0.00026275
07:13:02|0.00026275
07:13:03|0.00026281
07:13:03|0.0002629
07:13:06|0.0002629
07:13:08|0.00026288
07:13:08|0.00026287
07:13:10|0.00026278
07:13:10|0.00026278
07:13:12|0.00026278
07:13:12|0.00026283
07:13:14|0.00026283
07:13:15|0.00026285
07:13:17|0.00026285
07:13:18|0.00026284
07:13:19|0.00026284
07:13:20|0.00026284
07:13:21|0.00026284
07:13:21|0.00026284
07:13:22|0.00026285
07:13:24|0.00026291
07:13:24|0.00026291
07:13:26|0.00026295
07:13:27|0.00026296
07:13:28|0.00026295
07:13:29|0.00026295
07:13:30|0.00026295
07:13:31|0.00026295
07:13:32|0.00026295
07:13:34|0.00026295
07:13:34|0.00026289
07:13:36|0.00026293
07:13:37|0.00026293
07:13:37|0.00026294
07:13:39|0.00026292
07:13:39|0.00026292
07:13:41|0.00026292
07:13:42|0.00026292
07:13:42|0.00026292
07:13:44|0.00026292
07:13:46|0.00026293
07:13:46|0.00026296
07:13:48|0.00026296
07:13:48|0.00026296
07:13:49|0.00026298
07:13:51|0.00026298
07:13:52|0.00026298
07:13:53|0.00026298
07:13:53|0.00026298
07:13:54|0.00026298
07:13:56|0.00026311
07:13:57|0.00026311
07:13:58|0.00026312
07:13:59|0.00026312
07:14:00|0.00026312
07:14:01|0.00026313
07:14:02|0.0002632
07:14:03|0.00026325
07:14:04|0.00026333
07:14:06|0.00026333
07:14:08|0.00026328
07:14:09|0.00026328
07:14:10|0.00026328
07:14:11|0.00026327
07:14:13|0.00026328
07:14:13|0.00026328
07:14:14|0.00026333
07:14:16|0.00026339
07:14:17|0.00026339
07:14:18|0.00026339
07:14:19|0.00026331
07:14:20|0.00026331
07:14:20|0.00026331
07:14:21|0.0002633
07:14:23|0.0002633
07:14:24|0.00026328
07:14:25|0.00026328
07:14:26|0.00026328
07:14:27|0.00026328
07:14:28|0.00026328
07:14:29|0.00026324
07:14:30|0.00026323
07:14:31|0.00026323
07:14:32|0.00026322
07:14:33|0.00026317
07:14:34|0.00026317
07:14:36|0.00026321
07:14:37|0.00026321
07:14:37|0.00026326
07:14:38|0.00026333
07:14:39|0.00026338
07:14:40|0.00026338
07:14:42|0.00026338
07:14:43|0.00026328
07:14:44|0.00026324
07:14:45|0.00026322
07:14:45|0.00026321
07:14:47|0.00026318
07:14:48|0.00026312
07:14:48|0.00026314
07:14:50|0.00026314
07:14:51|0.00026315
07:14:52|0.00026323
07:14:53|0.00026332
07:14:54|0.00026331
07:14:55|0.00026331
07:14:56|0.00026331
07:14:57|0.00026331
07:14:58|0.00026331
07:14:59|0.00026331
07:15:01|0.00026331
07:15:01|0.00026327
07:15:02|0.00026327
07:15:03|0.00026327
07:15:04|0.00026327
07:15:05|0.00026323
07:15:06|0.00026307
07:15:09|0.00026306
07:15:10|0.00026311
07:15:11|0.00026311
07:15:13|0.00026317
07:15:13|0.00026317
07:15:14|0.00026312
07:15:16|0.00026312
07:15:16|0.00026312
07:15:18|0.00026312
07:15:18|0.00026312
07:15:19|0.00026312
07:15:20|0.00026312
07:15:22|0.00026312
07:15:22|0.00026311
07:15:24|0.00026311
07:15:24|0.00026316
07:15:25|0.0002633
07:15:26|0.0002633
07:15:28|0.0002633
07:15:29|0.00026324
07:15:30|0.0002632
07:15:31|0.00026316
07:15:32|0.00026316
07:15:33|0.00026314
07:15:34|0.00026309
07:15:35|0.00026309
07:15:36|0.00026308
07:15:38|0.00026308
07:15:38|0.00026308
07:15:40|0.00026312
07:15:40|0.00026312
07:15:42|0.00026312
07:15:43|0.00026312
07:15:44|0.00026314
07:15:45|0.00026314
07:15:46|0.00026303
07:15:47|0.00026303
07:15:48|0.00026302
07:15:49|0.000263
07:15:50|0.00026301
07:15:51|0.000263
07:15:52|0.000263
07:15:53|0.00026301
07:15:54|0.000263
07:15:55|0.000263
07:15:56|0.00026294
07:15:57|0.00026292
07:15:58|0.0002629
07:15:59|0.0002629
07:16:00|0.00026303
07:16:01|0.00026303
07:16:03|0.00026308
07:16:03|0.00026312
07:16:04|0.00026312
07:16:05|0.00026312
07:16:07|0.00026311
07:16:08|0.00026297
07:16:09|0.00026297
07:16:11|0.00026297
07:16:12|0.00026297
07:16:14|0.00026301
07:16:14|0.00026312
07:16:16|0.00026312
07:16:17|0.00026324
07:16:18|0.00026329
07:16:19|0.00026329
07:16:21|0.00026342
07:16:22|0.00026342
07:16:22|0.00026348
07:16:23|0.00026355
07:16:25|0.0002636
07:16:26|0.00026368
07:16:26|0.00026368
07:16:28|0.00026368
07:16:28|0.00026372
07:16:31|0.00026374
07:16:31|0.00026365
07:16:32|0.00026363
07:16:34|0.00026359
07:16:34|0.00026359
07:16:36|0.00026374
07:16:36|0.00026374
07:16:38|0.00026374
07:16:39|0.00026374
07:16:40|0.00026374
07:16:41|0.00026369
07:16:42|0.00026368
07:16:43|0.00026368
07:16:44|0.00026368
07:16:45|0.00026359
07:16:47|0.00026359
07:16:47|0.00026358
07:16:49|0.00026358
07:16:50|0.00026358
07:16:51|0.00026358
07:16:52|0.0002636
07:16:53|0.0002636
07:16:54|0.0002636
07:16:55|0.0002636
07:16:56|0.0002636
07:16:57|0.0002636
07:16:58|0.00026357
07:16:59|0.00026357
07:17:00|0.00026357
07:17:01|0.00026349
07:17:02|0.00026349
07:17:03|0.00026351
07:17:04|0.00026351
07:17:05|0.00026366
07:17:06|0.00026368
07:17:07|0.00026368
07:17:09|0.00026369
07:17:10|0.00026369
07:17:11|0.00026364
07:17:13|0.00026362
07:17:14|0.00026353
07:17:16|0.00026353
07:17:17|0.00026347
07:17:18|0.00026347
07:17:19|0.00026347
07:17:20|0.00026347
07:17:21|0.00026347
07:17:23|0.00026349
07:17:23|0.00026346
07:17:25|0.00026331
07:17:26|0.00026331
07:17:27|0.00026331
07:17:28|0.00026329
07:17:28|0.00026329
07:17:30|0.00026317
07:17:31|0.00026314
07:17:32|0.00026314
07:17:33|0.00026321
07:17:35|0.00026321
07:17:35|0.00026321
07:17:37|0.00026321
07:17:38|0.00026325
07:17:38|0.00026332
07:17:40|0.00026334
07:17:41|0.00026334
07:17:42|0.00026338
07:17:43|0.00026332
07:17:44|0.00026331
07:17:45|0.0002633
07:17:46|0.0002633
07:17:47|0.0002633
07:17:48|0.0002633
07:17:50|0.0002633
07:17:50|0.00026331
07:17:52|0.00026331
07:17:52|0.0002633
07:17:54|0.00026324
07:17:55|0.00026327
07:17:56|0.00026327
07:17:57|0.00026332
07:17:58|0.00026342
07:18:00|0.00026347
07:18:00|0.00026347
07:18:02|0.00026347
07:18:02|0.00026349
07:18:03|0.0002635
07:18:05|0.0002635
07:18:06|0.00026335
07:18:07|0.00026332
07:18:07|0.00026332
07:18:09|0.00026332
07:18:11|0.00026338
07:18:13|0.00026344
07:18:14|0.00026348
07:18:15|0.00026348
07:18:16|0.00026356
07:18:17|0.00026357
07:18:18|0.00026357
07:18:19|0.00026357
07:18:20|0.00026354
07:18:21|0.00026356
07:18:23|0.00026356
07:18:24|0.00026352
07:18:25|0.00026352
07:18:26|0.00026352
07:18:27|0.00026352
07:18:28|0.00026352
07:18:29|0.00026352
07:18:30|0.00026352
07:18:31|0.00026349
07:18:33|0.00026347
07:18:34|0.00026346
07:18:34|0.00026346
07:18:36|0.00026346
07:18:36|0.00026345
07:18:37|0.00026345
07:18:38|0.00026346
07:18:40|0.00026349
07:18:40|0.00026351
07:18:42|0.00026351
07:18:43|0.00026351
07:18:43|0.00026351
07:18:45|0.00026352
07:18:45|0.00026351
07:18:47|0.00026351
07:18:47|0.00026348
07:18:49|0.00026343
07:18:50|0.00026343
07:18:51|0.00026342
07:18:52|0.00026342
07:18:54|0.00026346
07:18:54|0.00026348
07:18:56|0.00026348
07:18:57|0.00026352
07:18:57|0.00026352
07:18:59|0.00026352
07:18:59|0.00026352
07:19:01|0.00026352
07:19:01|0.00026355
07:19:03|0.00026355
07:19:04|0.00026355
07:19:06|0.00026355
07:19:06|0.00026351
07:19:08|0.00026348
07:19:09|0.00026348
07:19:09|0.00026348
07:19:10|0.00026347
07:19:12|0.00026334
07:19:14|0.00026326
07:19:14|0.00026321
07:19:16|0.00026321
07:19:16|0.00026321
07:19:18|0.00026321
07:19:19|0.00026321
07:19:19|0.00026318
07:19:21|0.00026318
07:19:22|0.00026318
07:19:23|0.00026318
07:19:24|0.00026318
07:19:25|0.00026318
07:19:27|0.00026321
07:19:27|0.00026321
07:19:29|0.00026323
07:19:30|0.00026324
07:19:31|0.00026324
07:19:32|0.00026314
07:19:33|0.00026305
07:19:34|0.00026305
07:19:35|0.00026302
07:19:37|0.00026302
07:19:38|0.00026302
07:19:39|0.00026302
07:19:40|0.00026302
07:19:41|0.00026298
07:19:42|0.00026298
07:19:43|0.00026298
07:19:44|0.00026296
07:19:46|0.00026294
07:19:46|0.00026294
07:19:47|0.0002629
07:19:48|0.00026291
07:19:50|0.00026291
07:19:51|0.00026291
07:19:52|0.0002629
07:19:52|0.0002629
07:19:53|0.00026291
07:19:55|0.00026291
07:19:55|0.00026293
07:19:56|0.00026273
07:19:58|0.00026273
07:19:59|0.00026277
07:19:59|0.00026277
07:20:01|0.00026277
07:20:02|0.00026272
07:20:04|0.00026276
07:20:05|0.00026273
07:20:05|0.00026273
07:20:06|0.00026273
07:20:08|0.00026271
07:20:08|0.00026271
07:20:10|0.0002626
07:20:10|0.0002626
07:20:12|0.00026255
07:20:13|0.00026255
07:20:14|0.00026259
07:20:16|0.00026259
07:20:18|0.00026259
07:20:19|0.00026259
07:20:20|0.00026254
07:20:21|0.00026255
07:20:21|0.00026244
07:20:23|0.00026244
07:20:24|0.00026244
07:20:26|0.00026244
07:20:27|0.00026241
07:20:27|0.00026232
07:20:29|0.00026232
07:20:30|0.00026232
07:20:31|0.0002623
07:20:32|0.0002623
07:20:32|0.0002623
07:20:34|0.00026235
07:20:35|0.00026236
07:20:36|0.00026236
07:20:37|0.00026235
07:20:38|0.00026235
07:20:40|0.00026235
07:20:41|0.00026235
07:20:42|0.00026237
07:20:43|0.00026237
07:20:43|0.00026238
07:20:44|0.00026236
07:20:46|0.00026236
07:20:47|0.00026236
07:20:48|0.00026236
07:20:48|0.00026237
07:20:50|0.00026237
07:20:51|0.00026237
07:20:52|0.00026235
07:20:52|0.00026235
07:20:54|0.00026235
07:20:55|0.00026235
07:20:56|0.00026235
07:20:57|0.0002623
07:20:58|0.0002623
07:20:59|0.00026226
07:21:00|0.00026226
07:21:01|0.0002622
07:21:02|0.00026219
07:21:03|0.00026212
07:21:04|0.0002622
07:21:05|0.0002622
07:21:07|0.00026227
07:21:08|0.00026228
07:21:09|0.00026222
07:21:09|0.00026222
07:21:10|0.00026222
07:21:11|0.00026221
07:21:13|0.00026212
07:21:15|0.00026211
07:21:16|0.00026209
07:21:17|0.00026199
07:21:18|0.000262
07:21:19|0.000262
07:21:20|0.00026197
07:21:21|0.00026196
07:21:22|0.00026197
07:21:23|0.00026192
07:21:24|0.00026192
07:21:26|0.00026195
07:21:27|0.00026195
07:21:28|0.00026195
07:21:29|0.00026195
07:21:31|0.00026195
07:21:32|0.00026206
07:21:32|0.00026206
07:21:33|0.00026206
07:21:35|0.00026206
07:21:36|0.00026205
07:21:37|0.00026206
07:21:38|0.00026206
07:21:39|0.00026205
07:21:40|0.00026205
07:21:42|0.00026201
07:21:42|0.00026201
07:21:43|0.000262
07:21:44|0.000262
07:21:46|0.00026201
07:21:47|0.000262
07:21:47|0.000262
07:21:49|0.000262
07:21:49|0.00026201
07:21:51|0.00026206
07:21:52|0.00026206
07:21:53|0.00026206
07:21:53|0.00026206
07:21:54|0.00026207
07:21:55|0.00026206
07:21:57|0.00026206
07:21:58|0.00026203
07:21:59|0.00026203
07:22:00|0.00026204
07:22:02|0.000262
07:22:03|0.00026198
07:22:03|0.00026185
07:22:06|0.00026185
07:22:06|0.00026188
07:22:07|0.00026192
07:22:08|0.00026192
07:22:09|0.00026192
07:22:10|0.00026192
07:22:11|0.00026192
07:22:12|0.00026192
07:22:13|0.00026187
07:22:15|0.00026182
07:22:16|0.00026183
07:22:17|0.00026183
07:22:18|0.00026187
07:22:19|0.00026189
07:22:20|0.00026191
07:22:21|0.00026191
07:22:23|0.00026192
07:22:23|0.00026192
07:22:25|0.00026192
07:22:25|0.00026192
07:22:27|0.00026192
07:22:28|0.00026191
07:22:29|0.00026191
07:22:30|0.00026188
07:22:32|0.00026188
07:22:32|0.00026188
07:22:33|0.00026192
07:22:35|0.00026193
07:22:35|0.00026195
07:22:37|0.00026193
07:22:38|0.00026199
07:22:39|0.00026187
07:22:40|0.00026186
07:22:41|0.00026187
07:22:42|0.00026187
07:22:43|0.00026187
07:22:44|0.00026194
07:22:45|0.00026193
07:22:46|0.00026194
07:22:47|0.00026195
07:22:48|0.00026195
07:22:50|0.00026198
07:22:51|0.00026198
07:22:51|0.00026198
07:22:53|0.00026205
07:22:53|0.00026204
07:22:54|0.00026204
07:22:56|0.00026204
07:22:57|0.00026204
07:22:58|0.00026199
07:22:59|0.00026198
07:23:00|0.00026198
07:23:01|0.00026194
07:23:02|0.00026193
07:23:03|0.0002619
07:23:04|0.0002619
07:23:05|0.00026194
07:23:07|0.00026194
07:23:07|0.00026194
07:23:08|0.00026194
07:23:09|0.00026194
07:23:10|0.00026194
07:23:11|0.00026196
07:23:12|0.00026197
07:23:13|0.00026197
07:23:15|0.00026197
07:23:17|0.00026197
07:23:17|0.00026189
07:23:19|0.00026189
07:23:20|0.0002619
07:23:21|0.0002619
07:23:22|0.0002619
07:23:24|0.0002619
07:23:24|0.00026189
07:23:26|0.00026188
07:23:26|0.00026188
07:23:28|0.00026187
07:23:28|0.00026188
07:23:29|0.00026188
07:23:31|0.00026194
07:23:32|0.00026197
07:23:32|0.00026197
07:23:33|0.00026187
07:23:35|0.00026188
07:23:35|0.00026197
07:23:37|0.00026197
07:23:37|0.00026197
07:23:39|0.00026198
07:23:41|0.00026193
07:23:42|0.00026197
07:23:42|0.00026197
07:23:44|0.00026197
07:23:44|0.00026197
07:23:46|0.00026197
07:23:47|0.00026197
07:23:48|0.00026197
07:23:50|0.00026194
07:23:50|0.00026193
07:23:51|0.00026193
07:23:54|0.00026194
07:23:54|0.00026194
07:23:56|0.00026194
07:23:56|0.00026194
07:23:57|0.00026186
07:23:59|0.00026193
07:23:59|0.00026189
07:24:00|0.00026188
07:24:02|0.00026188
07:24:03|0.00026193
07:24:04|0.00026193
07:24:05|0.00026192
07:24:06|0.00026186
07:24:08|0.00026207
07:24:08|0.0002626
07:24:09|0.00026261
07:24:10|0.00026275
07:24:11|0.00026285
07:24:12|0.0002629
07:24:13|0.00026309
07:24:14|0.00026319
07:24:15|0.00026319
07:24:17|0.00026312
07:24:18|0.00026311
07:24:20|0.00026305
07:24:21|0.00026305
07:24:22|0.00026316
07:24:23|0.0002633
07:24:25|0.00026339
07:24:26|0.00026332
07:24:26|0.00026327
07:24:28|0.00026324
07:24:29|0.00026322
07:24:30|0.00026327
07:24:32|0.00026326
07:24:33|0.00026327
07:24:33|0.00026327
07:24:34|0.00026327
07:24:35|0.0002632
07:24:37|0.00026319
07:24:38|0.00026317
07:24:38|0.00026319
07:24:40|0.0002632
07:24:40|0.00026324
07:24:42|0.00026321
07:24:43|0.00026323
07:24:44|0.00026323
07:24:45|0.00026323
07:24:46|0.00026321
07:24:47|0.00026321
07:24:49|0.00026321
07:24:49|0.00026321
07:24:50|0.00026329
07:24:51|0.00026329
07:24:52|0.00026324
07:24:54|0.00026321
07:24:55|0.0002632
07:24:56|0.0002632
07:24:57|0.00026319
07:24:58|0.00026316
07:24:59|0.00026316
07:25:00|0.00026317
07:25:00|0.00026321
07:25:02|0.00026328
07:25:03|0.00026343
07:25:04|0.0002635
07:25:05|0.0002635
07:25:06|0.0002635
07:25:07|0.00026349
07:25:08|0.0002634
07:25:09|0.00026337
07:25:10|0.00026336
07:25:11|0.00026339
07:25:12|0.00026339
07:25:13|0.00026339
07:25:14|0.00026336
07:25:15|0.00026333
07:25:16|0.00026332
07:25:18|0.00026328
07:25:19|0.00026322
07:25:20|0.00026322
07:25:22|0.0002632
07:25:24|0.00026316
07:25:24|0.00026313
07:25:25|0.00026314
07:25:26|0.00026309
07:25:27|0.00026309
07:25:29|0.00026309
07:25:30|0.00026305
07:25:31|0.00026302
07:25:33|0.00026304
07:25:34|0.00026304
07:25:35|0.00026301
07:25:36|0.00026316
07:25:37|0.00026319
07:25:39|0.00026319
07:25:40|0.00026326
07:25:41|0.00026326
07:25:42|0.00026326
07:25:43|0.00026322
07:25:44|0.00026322
07:25:45|0.00026322
07:25:46|0.00026322
07:25:47|0.00026316
07:25:48|0.00026316
07:25:50|0.00026316
07:25:51|0.00026316
07:25:52|0.00026309
07:25:54|0.00026309
07:25:54|0.00026309
07:25:56|0.00026304
07:25:57|0.00026304
07:25:58|0.00026302
07:25:59|0.00026301
07:26:00|0.00026301
07:26:01|0.00026304
07:26:02|0.00026307
07:26:03|0.00026307
07:26:04|0.00026309
07:26:05|0.00026297
07:26:06|0.00026296
07:26:07|0.00026296
07:26:08|0.00026296
07:26:10|0.00026288
07:26:10|0.00026288
07:26:12|0.00026288
07:26:12|0.00026282
07:26:14|0.00026282
07:26:15|0.00026282
07:26:15|0.00026282
07:26:17|0.00026293
07:26:19|0.00026293
07:26:20|0.00026293
07:26:21|0.00026293
07:26:22|0.00026293
07:26:23|0.00026293
07:26:24|0.00026293
07:26:25|0.00026291
07:26:27|0.00026294
07:26:28|0.00026294
07:26:29|0.00026294
07:26:30|0.000263
07:26:31|0.000263
07:26:33|0.00026296
07:26:34|0.00026296
07:26:36|0.000263
07:26:38|0.00026301
07:26:39|0.00026301
07:26:39|0.00026301
07:26:41|0.00026301
07:26:42|0.00026301
07:26:43|0.00026301
07:26:45|0.00026301
07:26:45|0.00026301
07:26:46|0.00026292
07:26:47|0.00026292
07:26:48|0.00026291
07:26:50|0.00026292
07:26:50|0.00026291
07:26:52|0.00026291
07:26:52|0.00026293
07:26:53|0.00026299
07:26:54|0.00026299
07:26:55|0.00026298
07:26:57|0.00026296
07:26:57|0.00026296
07:26:59|0.00026296
07:27:00|0.00026297
07:27:01|0.00026289
07:27:01|0.00026294
07:27:03|0.00026296
07:27:03|0.00026308
07:27:05|0.00026307
07:27:06|0.00026298
07:27:07|0.00026292
07:27:08|0.00026287
07:27:09|0.00026287
07:27:10|0.00026285
07:27:11|0.0002628
07:27:13|0.0002628
07:27:13|0.0002628
07:27:14|0.0002628
07:27:16|0.00026276
07:27:17|0.00026276
07:27:18|0.00026276
07:27:18|0.00026275
07:27:20|0.00026267
07:27:20|0.00026265
07:27:22|0.00026263
07:27:23|0.00026263
07:27:24|0.00026269
07:27:25|0.00026271
07:27:26|0.00026271
07:27:28|0.00026271
07:27:29|0.00026271
07:27:30|0.00026271
07:27:31|0.00026274
07:27:32|0.00026274
07:27:33|0.00026268
07:27:34|0.00026268
07:27:35|0.00026268
07:27:36|0.00026268
07:27:37|0.00026268
07:27:39|0.00026268
07:27:39|0.00026268
07:27:41|0.00026264
07:27:42|0.00026252
07:27:43|0.00026254
07:27:44|0.00026254
07:27:45|0.00026254
07:27:46|0.00026254
07:27:47|0.00026252
07:27:48|0.00026252
07:27:49|0.00026251
07:27:50|0.00026256
07:27:51|0.00026255
07:27:52|0.00026255
07:27:53|0.00026255
07:27:54|0.00026257
07:27:55|0.00026259
07:27:56|0.00026259
07:27:57|0.00026259
07:27:59|0.00026257
07:27:59|0.00026268
07:28:00|0.00026267
07:28:01|0.00026267
07:28:02|0.00026268
07:28:03|0.00026268
07:28:04|0.00026267
07:28:05|0.00026267
07:28:06|0.00026267
07:28:07|0.00026262
07:28:08|0.00026262
07:28:09|0.00026262
07:28:11|0.00026256
07:28:12|0.00026256
07:28:13|0.00026256
07:28:14|0.00026255
07:28:15|0.00026255
07:28:16|0.00026255
07:28:17|0.00026255
07:28:18|0.00026255
07:28:19|0.00026255
07:28:21|0.00026255
07:28:22|0.00026255
07:28:24|0.00026255
07:28:26|0.00026257
07:28:26|0.00026257
07:28:29|0.00026255
07:28:30|0.00026256
07:28:31|0.00026263
07:28:32|0.00026263
07:28:33|0.00026263
07:28:34|0.00026255
07:28:36|0.00026259
07:28:36|0.00026259
07:28:38|0.00026265
07:28:39|0.00026264
07:28:40|0.00026265
07:28:41|0.00026265
07:28:42|0.00026264
07:28:43|0.00026261
07:28:44|0.0002626
07:28:45|0.0002626
07:28:46|0.0002626
07:28:47|0.0002626
07:28:48|0.0002626
07:28:49|0.0002626
07:28:50|0.0002626
07:28:51|0.00026259
07:28:52|0.00026259
07:28:53|0.0002626
07:28:54|0.0002626
07:28:55|0.00026262
07:28:56|0.00026267
07:28:58|0.00026267
07:28:58|0.00026268
07:29:00|0.00026271
07:29:01|0.00026271
07:29:02|0.00026271
07:29:02|0.00026271
07:29:04|0.00026271
07:29:05|0.00026263
07:29:06|0.00026269
07:29:06|0.00026268
07:29:08|0.00026268
07:29:09|0.00026268
07:29:10|0.00026268
07:29:12|0.00026268
07:29:12|0.00026263
07:29:13|0.00026266
07:29:15|0.00026266
07:29:15|0.0002627
07:29:16|0.00026269
07:29:17|0.00026267
07:29:18|0.00026267
07:29:20|0.00026265
07:29:22|0.00026265
07:29:22|0.00026265
07:29:24|0.00026265
07:29:25|0.00026266
07:29:27|0.00026265
07:29:28|0.00026265
07:29:30|0.00026258
07:29:31|0.00026258
07:29:32|0.00026258
07:29:34|0.00026258
07:29:35|0.00026258
07:29:36|0.00026258
07:29:36|0.00026258
07:29:38|0.00026258
07:29:39|0.00026258
07:29:40|0.00026258
07:29:41|0.00026258
07:29:42|0.00026258
07:29:43|0.00026258
07:29:44|0.00026258
07:29:45|0.00026256
07:29:46|0.00026256
07:29:48|0.00026256
07:29:48|0.00026251
07:29:49|0.00026251
07:29:51|0.00026251
07:29:52|0.00026255
07:29:53|0.00026255
07:29:53|0.00026255
07:29:54|0.00026255
07:29:56|0.00026262
07:29:57|0.00026262
07:29:58|0.00026261
07:29:59|0.00026266
07:29:59|0.00026266
07:30:01|0.00026271
07:30:02|0.00026271
07:30:03|0.00026266
07:30:03|0.00026262
07:30:05|0.00026262
07:30:06|0.00026246
07:30:07|0.00026242
07:30:08|0.00026242
07:30:09|0.00026247
07:30:10|0.00026247
07:30:11|0.00026244
07:30:12|0.00026244
07:30:13|0.00026237
07:30:14|0.00026232
07:30:15|0.00026226
07:30:16|0.00026226
07:30:17|0.00026226
07:30:18|0.00026226
07:30:20|0.00026226
07:30:20|0.00026232
07:30:21|0.00026232
07:30:22|0.00026226
07:30:24|0.00026231
07:30:26|0.00026229
07:30:26|0.00026229
07:30:27|0.00026228
07:30:29|0.00026229
07:30:30|0.00026229
07:30:31|0.00026229
07:30:32|0.00026229
07:30:33|0.00026232
07:30:34|0.00026231
07:30:35|0.00026231
07:30:37|0.00026231
07:30:37|0.00026226
07:30:38|0.00026226
07:30:40|0.00026225
07:30:41|0.00026222
07:30:42|0.00026222
07:30:43|0.00026218
07:30:44|0.00026224
07:30:45|0.00026224
07:30:46|0.00026224
07:30:47|0.00026223
07:30:48|0.00026223
07:30:49|0.00026223
07:30:51|0.0002622
07:30:52|0.0002622
07:30:53|0.00026221
07:30:55|0.00026217
07:30:55|0.00026217
07:30:56|0.00026217
07:30:57|0.00026216
07:30:59|0.00026216
07:31:00|0.00026216
07:31:00|0.00026224
07:31:02|0.00026224
07:31:02|0.00026218
07:31:03|0.00026218
07:31:04|0.0002622
07:31:05|0.00026222
07:31:06|0.00026222
07:31:07|0.00026223
07:31:08|0.00026223
07:31:10|0.00026223
07:31:10|0.00026219
07:31:11|0.00026219
07:31:13|0.00026216
07:31:13|0.0002621
07:31:14|0.0002621
07:31:15|0.0002621
07:31:16|0.00026211
07:31:18|0.00026211
07:31:18|0.00026211
07:31:20|0.00026211
07:31:21|0.00026213
07:31:22|0.00026207
07:31:22|0.00026205
07:31:24|0.00026205
07:31:26|0.00026213
07:31:27|0.00026213
07:31:28|0.0002621
07:31:28|0.00026209
07:31:30|0.00026209
07:31:31|0.00026206
07:31:32|0.00026206
07:31:34|0.00026206
07:31:34|0.00026205
07:31:36|0.00026199
07:31:36|0.00026198
07:31:37|0.00026198
07:31:39|0.00026198
07:31:39|0.00026196
07:31:40|0.00026193
07:31:41|0.00026193
07:31:42|0.00026192
07:31:43|0.00026192
07:31:44|0.000262
07:31:45|0.00026196
07:31:47|0.00026196
07:31:47|0.00026197
07:31:48|0.00026197
07:31:50|0.00026206
07:31:51|0.00026206
07:31:52|0.00026206
07:31:53|0.00026206
07:31:54|0.00026206
07:31:55|0.00026206
07:31:56|0.00026205
07:31:57|0.00026206
07:31:58|0.00026206
07:31:59|0.00026202
07:32:00|0.00026203
07:32:01|0.00026203
07:32:02|0.00026203
07:32:03|0.00026202
07:32:04|0.00026202
07:32:05|0.00026205
07:32:06|0.00026205
07:32:07|0.00026205
07:32:08|0.00026205
07:32:09|0.00026209
07:32:10|0.00026209
07:32:11|0.00026212
07:32:12|0.00026212
07:32:13|0.00026213
07:32:14|0.00026215
07:32:16|0.00026216
07:32:16|0.00026214
07:32:17|0.00026215
07:32:18|0.00026215
07:32:19|0.00026215
07:32:21|0.00026233
07:32:21|0.00026235
07:32:22|0.00026235
07:32:24|0.00026235
07:32:26|0.00026235
07:32:27|0.00026232
07:32:28|0.00026232
07:32:29|0.00026235
07:32:30|0.00026229
07:32:31|0.00026225
07:32:33|0.00026223
07:32:34|0.00026223
07:32:35|0.00026225
07:32:37|0.00026225
07:32:37|0.00026225
07:32:39|0.00026225
07:32:39|0.00026225
07:32:41|0.00026225
07:32:42|0.00026225
07:32:43|0.00026225
07:32:44|0.00026226
07:32:44|0.0002623
07:32:46|0.00026233
07:32:48|0.00026233
07:32:49|0.0002623
07:32:49|0.00026229
07:32:50|0.00026232
07:32:51|0.00026228
07:32:53|0.00026228
07:32:54|0.00026222
07:32:55|0.00026227
07:32:56|0.00026226
07:32:57|0.00026226
07:32:59|0.00026226
07:32:59|0.00026226
07:33:01|0.00026225
07:33:01|0.00026231
07:33:02|0.00026228
07:33:03|0.00026226
07:33:05|0.00026229
07:33:06|0.00026231
07:33:07|0.00026225
07:33:08|0.00026211
07:33:09|0.00026194
07:33:10|0.00026194
07:33:11|0.00026194
07:33:12|0.00026193
07:33:13|0.00026202
07:33:14|0.00026208
07:33:15|0.00026208
07:33:17|0.00026208
07:33:17|0.00026208
07:33:18|0.00026208
07:33:20|0.00026208
07:33:20|0.00026202
07:33:21|0.00026192
07:33:23|0.00026191
07:33:24|0.00026194
07:33:24|0.00026196
07:33:27|0.00026196
07:33:27|0.00026187
07:33:29|0.00026187
07:33:31|0.00026186
07:33:32|0.00026186
07:33:33|0.00026193
07:33:34|0.00026197
07:33:35|0.00026197
07:33:36|0.00026199
07:33:37|0.00026199
07:33:38|0.00026203
07:33:40|0.00026203
07:33:41|0.00026203
07:33:41|0.00026203
07:33:43|0.00026209
07:33:44|0.00026209
07:33:45|0.00026204
07:33:46|0.00026204
07:33:47|0.00026203
07:33:49|0.00026203
07:33:49|0.00026203
07:33:50|0.00026199
07:33:52|0.00026197
07:33:52|0.00026197
07:33:54|0.00026197
07:33:54|0.00026197
07:33:56|0.00026197
07:33:57|0.00026197
07:33:58|0.00026198
07:33:59|0.00026198
07:34:00|0.00026198
07:34:01|0.00026194
07:34:02|0.00026194
07:34:03|0.00026189
07:34:04|0.00026191
07:34:05|0.00026191
07:34:06|0.00026192
07:34:07|0.00026186
07:34:08|0.00026186
07:34:09|0.00026186
07:34:10|0.00026178
07:34:12|0.0002618
07:34:13|0.0002618
07:34:14|0.0002618
07:34:15|0.0002618
07:34:16|0.00026182
07:34:17|0.00026184
07:34:18|0.00026189
07:34:19|0.00026186
07:34:19|0.0002618
07:34:20|0.00026179
07:34:22|0.00026179
07:34:22|0.00026179
07:34:24|0.00026172
07:34:25|0.00026172
07:34:27|0.00026172
07:34:27|0.00026172
07:34:28|0.00026172
07:34:29|0.00026172
07:34:31|0.00026172
07:34:31|0.00026171
07:34:33|0.00026168
07:34:34|0.00026171
07:34:35|0.00026171
07:34:36|0.00026171
07:34:37|0.00026172
07:34:37|0.00026173
07:34:39|0.00026155
07:34:41|0.00026158
07:34:42|0.00026146
07:34:43|0.00026137
07:34:44|0.00026128
07:34:44|0.00026101
07:34:46|0.00026093
07:34:47|0.00026094
07:34:48|0.000261
07:34:49|0.000261
07:34:50|0.000261
07:34:52|0.00026087
07:34:53|0.00026084
07:34:54|0.00026084
07:34:55|0.00026079
07:34:56|0.0002608
07:34:58|0.00026079
07:34:58|0.00026079
07:34:59|0.00026079
07:35:01|0.0002607
07:35:02|0.00026072
07:35:03|0.00026071
07:35:04|0.00026081
07:35:05|0.00026087
07:35:06|0.00026083
07:35:07|0.00026083
07:35:08|0.00026082
07:35:09|0.00026073
07:35:11|0.00026076
07:35:11|0.00026071
07:35:12|0.00026067
07:35:13|0.00026065
07:35:14|0.00026059
07:35:15|0.00026056
07:35:16|0.00026057
07:35:18|0.00026057
07:35:18|0.00026062
07:35:20|0.00026058
07:35:20|0.00026055
07:35:21|0.00026055
07:35:22|0.00026057
07:35:24|0.00026057
07:35:24|0.0002605
07:35:25|0.00026052
07:35:28|0.00026054
07:35:28|0.00026054
07:35:30|0.00026054
07:35:31|0.00026058
07:35:32|0.00026059
07:35:33|0.0002605
07:35:34|0.00026051
07:35:35|0.00026051
07:35:37|0.00026056
07:35:37|0.00026059
07:35:38|0.00026064
07:35:40|0.00026065
07:35:40|0.00026068
07:35:42|0.00026069
07:35:43|0.00026062
07:35:44|0.00026068
07:35:45|0.00026077
07:35:47|0.00026077
07:35:47|0.00026077
07:35:48|0.0002607
07:35:49|0.00026078
07:35:51|0.0002608
07:35:52|0.00026079
07:35:53|0.00026079
07:35:54|0.00026075
07:35:55|0.00026078
07:35:55|0.00026082
07:35:57|0.00026081
07:35:57|0.00026094
07:35:59|0.00026095
07:36:00|0.00026094
07:36:01|0.00026095
07:36:02|0.00026095
07:36:03|0.00026095
07:36:04|0.00026085
07:36:05|0.00026095
07:36:06|0.00026111
07:36:07|0.00026113
07:36:08|0.0002611
07:36:09|0.00026097
07:36:10|0.00026098
07:36:11|0.00026087
07:36:12|0.00026079
07:36:13|0.00026078
07:36:14|0.00026077
07:36:15|0.00026081
07:36:16|0.00026086
07:36:17|0.00026086
07:36:18|0.00026085
07:36:19|0.00026084
07:36:20|0.00026084
07:36:22|0.00026081
07:36:22|0.00026081
07:36:23|0.00026081
07:36:25|0.00026081
07:36:26|0.00026082
07:36:26|0.00026081
07:36:28|0.00026074
07:36:29|0.00026064
07:36:31|0.00026069
07:36:33|0.0002607
07:36:34|0.0002607
07:36:35|0.0002607
07:36:36|0.0002607
07:36:37|0.00026054
07:36:38|0.00026053
07:36:39|0.00026052
07:36:40|0.00026052
07:36:41|0.00026053
07:36:43|0.00026053
07:36:44|0.0002605
07:36:45|0.00026045
07:36:46|0.00026043
07:36:47|0.00026042
07:36:48|0.0002609
07:36:49|0.0002608
07:36:50|0.00026086
07:36:51|0.00026085
07:36:53|0.00026084
07:36:54|0.00026078
07:36:54|0.00026085
07:36:55|0.00026101
07:36:56|0.00026065
07:36:57|0.00026065
07:36:59|0.00026068
07:37:00|0.00026067
07:37:02|0.00026079
07:37:03|0.00026081
07:37:03|0.00026089
07:37:05|0.00026089
07:37:06|0.00026097
07:37:08|0.000261
07:37:08|0.000261
07:37:09|0.00026111
07:37:10|0.00026115
07:37:11|0.00026119
07:37:12|0.0002612
07:37:14|0.0002612
07:37:15|0.00026117
07:37:16|0.00026118
07:37:16|0.00026115
07:37:17|0.00026115
07:37:19|0.00026115
07:37:19|0.00026109
07:37:21|0.00026109
07:37:21|0.00026104
07:37:23|0.00026103
07:37:25|0.00026093
07:37:26|0.00026098
07:37:26|0.00026101
07:37:27|0.00026101
07:37:30|0.00026107
07:37:31|0.00026111
07:37:31|0.00026111
07:37:32|0.00026118
07:37:34|0.00026116
07:37:35|0.00026116
07:37:35|0.00026119
07:37:37|0.00026117
07:37:38|0.00026116
07:37:39|0.00026114
07:37:40|0.00026113
07:37:42|0.00026123
07:37:43|0.00026127
07:37:44|0.00026135
07:37:45|0.00026135
07:37:47|0.00026133
07:37:47|0.00026128
07:37:49|0.00026132
07:37:50|0.00026119
07:37:50|0.00026119
07:37:51|0.00026119
07:37:53|0.00026122
07:37:53|0.00026109
07:37:55|0.00026114
07:37:56|0.00026113
07:37:57|0.00026113
07:37:57|0.00026113
07:37:59|0.00026113
07:37:59|0.00026114
07:38:01|0.00026112
07:38:02|0.00026116
07:38:03|0.00026128
07:38:04|0.0002613
07:38:06|0.0002613
07:38:06|0.00026115
07:38:07|0.00026109
07:38:09|0.00026109
07:38:10|0.00026102
07:38:11|0.00026096
07:38:12|0.00026092
07:38:13|0.00026091
07:38:14|0.00026088
07:38:15|0.00026091
07:38:16|0.00026085
07:38:17|0.00026091
07:38:18|0.00026101
07:38:19|0.00026094
07:38:20|0.00026094
07:38:21|0.00026094
07:38:23|0.00026094
07:38:23|0.00026102
07:38:25|0.00026104
07:38:25|0.00026104
07:38:27|0.00026104
07:38:27|0.00026105
07:38:29|0.00026116
07:38:30|0.00026115
07:38:31|0.00026109
07:38:33|0.00026109
07:38:34|0.00026108
07:38:35|0.00026074
07:38:36|0.00026079
07:38:37|0.00026075
07:38:38|0.00026078
07:38:39|0.00026079
07:38:40|0.00026073
07:38:41|0.00026081
07:38:42|0.00026077
07:38:43|0.0002608
07:38:45|0.00026077
07:38:45|0.00026077
07:38:46|0.00026075
07:38:48|0.00026075
07:38:49|0.00026074
07:38:51|0.00026074
07:38:51|0.00026074
07:38:53|0.00026073
07:38:54|0.0002608
07:38:55|0.00026077
07:38:55|0.00026078
07:38:57|0.00026073
07:38:58|0.00026072
07:38:59|0.00026072
07:39:00|0.00026072
07:39:01|0.0002607
07:39:02|0.00026059
07:39:03|0.00026057
07:39:04|0.00026055
07:39:05|0.00026042
07:39:06|0.00026042
07:39:07|0.00026038
07:39:08|0.00026039
07:39:09|0.00026048
07:39:11|0.00026041
07:39:11|0.00026048
07:39:12|0.00026054
07:39:13|0.00026048
07:39:15|0.00026053
07:39:15|0.00026053
07:39:17|0.00026053
07:39:17|0.00026053
07:39:18|0.00026053
07:39:20|0.00026046
07:39:21|0.00026046
07:39:22|0.00026046
07:39:23|0.00026047
07:39:24|0.00026048
07:39:25|0.00026052
07:39:26|0.00026051
07:39:27|0.00026048
07:39:28|0.00026047
07:39:29|0.00026041
07:39:30|0.00026042
07:39:32|0.00026041
07:39:32|0.00026046
07:39:34|0.00026046
07:39:35|0.00025995
07:39:36|0.00026
07:39:38|0.00026
07:39:38|0.00026008
07:39:40|0.00026005
07:39:41|0.00025981
07:39:42|0.00025931
07:39:43|0.00025939
07:39:44|0.00025961
07:39:45|0.00025953
07:39:47|0.00025952
07:39:47|0.00025947
07:39:48|0.00025955
07:39:50|0.00025962
07:39:50|0.00025974
07:39:51|0.00025968
07:39:52|0.0002595
07:39:54|0.00025962
07:39:55|0.00025965
07:39:56|0.00025966
07:39:57|0.00025979
07:39:58|0.00025979
07:39:59|0.00025958
07:40:00|0.00025968
07:40:01|0.00025978
07:40:02|0.00025978
07:40:03|0.00025978
07:40:05|0.00025978
07:40:05|0.00025955
07:40:07|0.00025959
07:40:08|0.00025964
07:40:08|0.00025959
07:40:10|0.00025986
07:40:11|0.00025996
07:40:11|0.00025996
07:40:13|0.00026
07:40:14|0.00025998
07:40:15|0.00025997
07:40:16|0.00025997
07:40:16|0.00025997
07:40:18|0.00025981
07:40:19|0.00025977
07:40:20|0.00025968
07:40:21|0.00025968
07:40:21|0.00025969
07:40:23|0.00025958
07:40:24|0.00025954
07:40:24|0.0002595
07:40:25|0.00025941
07:40:27|0.00025932
07:40:28|0.00025933
07:40:29|0.00025937
07:40:29|0.00025933
07:40:30|0.00025933
07:40:33|0.00025932
07:40:35|0.0002593
07:40:35|0.0002593
07:40:37|0.00025923
07:40:37|0.00025917
07:40:39|0.0002592
07:40:40|0.000259
07:40:40|0.000259
07:40:42|0.00025897
07:40:43|0.00025889
07:40:43|0.000259
07:40:44|0.00025896
07:40:45|0.00025899
07:40:47|0.00025897
07:40:48|0.00025891
07:40:48|0.00025899
07:40:49|0.000259
07:40:51|0.000259
07:40:52|0.000259
07:40:53|0.00025893
07:40:54|0.00025884
07:40:55|0.000259
07:40:56|0.000259
07:40:57|0.00025899
07:40:58|0.000259
07:40:59|0.00025899
07:41:00|0.00025899
07:41:01|0.00025889
07:41:02|0.00025888
07:41:03|0.0002589
07:41:04|0.00025897
07:41:05|0.00025904
07:41:06|0.00025918
07:41:08|0.00025926
07:41:08|0.00025918
07:41:09|0.00025917
07:41:11|0.00025917
07:41:11|0.00025918
07:41:12|0.00025899
07:41:14|0.00025899
07:41:14|0.00025907
07:41:16|0.00025909
07:41:17|0.00025912
07:41:18|0.00025903
07:41:18|0.00025908
07:41:20|0.00025909
07:41:21|0.00025909
07:41:22|0.00025909
07:41:23|0.00025902
07:41:24|0.00025901
07:41:25|0.00025906
07:41:26|0.00025906
07:41:27|0.00025906
07:41:28|0.00025906
07:41:29|0.00025911
07:41:30|0.00025913
07:41:31|0.00025913
07:41:32|0.00025913
07:41:33|0.00025914
07:41:35|0.00025906
07:41:36|0.00025905
07:41:37|0.00025901
07:41:38|0.00025904
07:41:39|0.00025911
07:41:40|0.00025911
07:41:41|0.00025911
07:41:42|0.00025903
07:41:43|0.00025903
07:41:45|0.0002591
07:41:45|0.00025902
07:41:46|0.00025902
07:41:47|0.000259
07:41:49|0.00025897
07:41:50|0.00025887
07:41:50|0.00025876
07:41:51|0.00025882
07:41:53|0.00025879
07:41:53|0.00025884
07:41:54|0.00025886
07:41:56|0.00025885
07:41:57|0.00025885
07:41:57|0.00025875
07:41:59|0.00025871
07:41:59|0.00025871
07:42:00|0.00025871
07:42:02|0.00025871
07:42:03|0.00025867
07:42:04|0.00025869
07:42:05|0.00025864
07:42:06|0.00025878
07:42:07|0.00025875
07:42:08|0.00025875
07:42:09|0.00025885
07:42:10|0.00025886
07:42:11|0.00025886
07:42:12|0.00025879
07:42:13|0.00025878
07:42:14|0.00025879
07:42:15|0.00025896
07:42:17|0.00025899
07:42:18|0.00025887
07:42:19|0.00025868
07:42:20|0.00025877
07:42:21|0.00025856
07:42:22|0.00025854
07:42:23|0.00025863
07:42:24|0.00025866
07:42:25|0.00025852
07:42:27|0.00025855
07:42:27|0.00025867
07:42:28|0.00025867
07:42:29|0.00025863
07:42:31|0.00025855
07:42:31|0.00025861
07:42:33|0.00025852
07:42:34|0.00025852
07:42:36|0.00025854
07:42:38|0.00025839
07:42:39|0.00025837
07:42:41|0.00025844
07:42:42|0.00025837
07:42:43|0.00025831
07:42:44|0.00025827
07:42:45|0.00025823
07:42:47|0.00025819
07:42:47|0.00025818
07:42:49|0.0002583
07:42:50|0.00025832
07:42:51|0.00025836
07:42:52|0.00025831
07:42:53|0.0002583
07:42:55|0.00025837
07:42:55|0.00025832
07:42:56|0.00025865
07:42:58|0.00025856
07:42:59|0.0002586
07:43:00|0.00025875
07:43:01|0.00025872
07:43:03|0.00025863
07:43:03|0.00025863
07:43:05|0.00025866
07:43:06|0.00025863
07:43:07|0.00025877
07:43:08|0.00025887
07:43:09|0.00025883
07:43:10|0.00025873
07:43:11|0.00025861
07:43:13|0.00025853
07:43:14|0.00025857
07:43:14|0.00025853
07:43:16|0.00025856
07:43:17|0.00025851
07:43:18|0.00025843
07:43:19|0.00025848
07:43:20|0.00025847
07:43:21|0.00025847
07:43:23|0.00025847
07:43:23|0.00025853
07:43:24|0.00025853
07:43:25|0.0002585
07:43:26|0.00025853
07:43:28|0.00025853
07:43:28|0.00025836
07:43:30|0.00025837
07:43:31|0.00025827
07:43:32|0.00025819
07:43:32|0.00025823
07:43:34|0.00025828
07:43:36|0.00025826
07:43:37|0.0002582
07:43:39|0.0002581
07:43:40|0.00025809
07:43:41|0.00025804
07:43:42|0.00025808
07:43:43|0.00025809
07:43:44|0.00025808
07:43:44|0.00025813
07:43:46|0.00025813
07:43:47|0.00025812
07:43:48|0.00025809
07:43:49|0.00025805
07:43:51|0.00025805
07:43:51|0.00025802
07:43:53|0.00025805
07:43:53|0.00025812
07:43:55|0.00025812
07:43:55|0.00025811
07:43:57|0.00025818
07:43:58|0.00025821
07:43:59|0.0002582
07:44:00|0.0002582
07:44:01|0.00025824
07:44:02|0.00025828
07:44:03|0.00025836
07:44:04|0.00025833
07:44:05|0.00025831
07:44:06|0.0002583
07:44:07|0.00025843
07:44:08|0.00025835
07:44:09|0.00025847
07:44:10|0.00025835
07:44:12|0.00025836
07:44:13|0.00025825
07:44:13|0.00025829
07:44:15|0.00025829
07:44:16|0.00025815
07:44:17|0.00025815
07:44:17|0.00025813
07:44:19|0.00025812
07:44:20|0.00025812
07:44:21|0.00025812
07:44:22|0.00025811
07:44:23|0.00025814
07:44:23|0.00025823
07:44:25|0.00025827
07:44:25|0.00025828
07:44:27|0.00025829
07:44:28|0.00025837
07:44:29|0.00025838
07:44:31|0.00025835
07:44:31|0.00025834
07:44:32|0.00025839
07:44:33|0.00025835
07:44:34|0.00025841
07:44:36|0.00025836
07:44:37|0.00025834
07:44:38|0.00025834
07:44:40|0.00025834
07:44:41|0.00025819
07:44:42|0.00025826
07:44:43|0.00025834
07:44:43|0.00025833
07:44:44|0.00025831
07:44:46|0.00025827
07:44:46|0.00025827
07:44:47|0.00025823
07:44:49|0.00025823
07:44:50|0.00025824
07:44:52|0.00025827
07:44:52|0.00025834
07:44:54|0.00025838
07:44:54|0.00025837
07:44:55|0.00025828
07:44:57|0.00025828
07:44:58|0.00025827
07:44:59|0.00025825
07:44:59|0.00025825
07:45:00|0.00025823
07:45:02|0.0002582
07:45:03|0.00025829
07:45:04|0.00025837
07:45:05|0.00025837
07:45:06|0.00025838
07:45:08|0.00025851
07:45:08|0.00025856
07:45:10|0.0002587
07:45:11|0.00025848
07:45:12|0.00025842
07:45:13|0.00025858
07:45:14|0.00025835
07:45:16|0.00025827
07:45:17|0.00025835
07:45:17|0.00025846
07:45:19|0.00025849
07:45:20|0.00025841
07:45:21|0.00025844
07:45:21|0.00025859
07:45:22|0.00025857
07:45:24|0.00025856
07:45:25|0.0002585
07:45:25|0.00025848
07:45:27|0.00025844
07:45:27|0.00025857
07:45:29|0.00025861
07:45:30|0.00025859
07:45:31|0.00025859
07:45:32|0.00025846
07:45:33|0.00025848
07:45:34|0.00025845
07:45:35|0.00025859
07:45:36|0.00025859
07:45:38|0.0002586
07:45:38|0.00025863
07:45:40|0.00025863
07:45:41|0.00025863
07:45:42|0.00025854
07:45:44|0.00025853
07:45:45|0.00025854
07:45:46|0.00025848
07:45:47|0.0002585
07:45:48|0.0002585
07:45:49|0.0002585
07:45:50|0.00025846
07:45:51|0.00025847
07:45:53|0.00025835
07:45:53|0.00025836
07:45:54|0.00025836
07:45:55|0.00025841
07:45:57|0.00025842
07:45:58|0.00025846
07:45:59|0.00025854
07:46:00|0.00025859
07:46:01|0.00025859
07:46:02|0.00025863
07:46:03|0.00025873
07:46:04|0.00025882
07:46:05|0.0002589
07:46:06|0.00025883
07:46:07|0.0002588
07:46:08|0.00025884
07:46:09|0.00025872
07:46:10|0.00025873
07:46:11|0.00025869
07:46:12|0.00025868
07:46:13|0.00025868
07:46:14|0.0002588
07:46:15|0.00025873
07:46:16|0.00025894
07:46:17|0.00025886
07:46:18|0.00025888
07:46:19|0.0002588
07:46:20|0.00025873
07:46:21|0.00025877
07:46:22|0.00025874
07:46:23|0.00025874
07:46:24|0.00025882
07:46:26|0.00025872
07:46:26|0.0002587
07:46:27|0.00025871
07:46:29|0.0002586
07:46:30|0.00025869
07:46:31|0.00025869
07:46:31|0.00025864
07:46:33|0.00025854
07:46:34|0.00025848
07:46:34|0.00025855
07:46:36|0.00025857
07:46:37|0.00025857
07:46:38|0.00025859
07:46:39|0.00025867
07:46:41|0.00025871
07:46:43|0.00025874
07:46:45|0.00025897
07:46:46|0.00025891
07:46:46|0.00025892
07:46:48|0.00025888
07:46:49|0.00025889
07:46:50|0.00025888
07:46:51|0.00025888
07:46:52|0.00025899
07:46:53|0.00025898
07:46:54|0.00025898
07:46:56|0.00025894
07:46:57|0.00025894
07:46:58|0.00025899
07:46:59|0.00025908
07:47:00|0.0002591
07:47:02|0.00025905
07:47:03|0.00025917
07:47:04|0.00025889
07:47:05|0.00025893
07:47:06|0.0002589
07:47:06|0.00025879
07:47:08|0.00025876
07:47:09|0.00025884
07:47:10|0.00025895
07:47:11|0.00025885
07:47:12|0.00025882
07:47:13|0.00025872
07:47:14|0.00025875
07:47:15|0.00025875
07:47:16|0.00025875
07:47:17|0.00025875
07:47:18|0.00025884
07:47:19|0.00025884
07:47:20|0.00025887
07:47:21|0.00025884
07:47:22|0.00025884
07:47:23|0.00025884
07:47:24|0.00025889
07:47:25|0.00025889
07:47:26|0.00025889
07:47:27|0.00025892
07:47:28|0.00025901
07:47:29|0.00025901
07:47:30|0.00025895
07:47:31|0.00025895
07:47:32|0.00025869
07:47:33|0.00025865
07:47:34|0.00025862
07:47:36|0.00025867
07:47:36|0.00025867
07:47:37|0.00025865
07:47:39|0.00025864
07:47:40|0.0002587
07:47:41|0.00025867
07:47:42|0.00025864
07:47:44|0.00025863
07:47:45|0.0002586
07:47:46|0.00025859
07:47:47|0.00025859
07:47:48|0.00025859
07:47:49|0.00025859
07:47:50|0.00025856
07:47:51|0.00025856
07:47:52|0.00025856
07:47:54|0.00025856
07:47:55|0.00025851
07:47:55|0.0002585
07:47:57|0.0002585
07:47:57|0.00025851
07:47:59|0.00025858
07:48:00|0.0002585
07:48:01|0.00025855
07:48:02|0.00025857
07:48:02|0.00025861
07:48:04|0.00025863
07:48:05|0.00025858
07:48:06|0.00025857
07:48:07|0.00025864
07:48:08|0.00025864
07:48:09|0.00025865
07:48:10|0.00025865
07:48:11|0.00025873
07:48:12|0.00025885
07:48:13|0.00025885
07:48:15|0.00025885
07:48:16|0.00025898
07:48:17|0.00025897
07:48:17|0.00025906
07:48:19|0.00025897
07:48:20|0.000259
07:48:21|0.00025896
07:48:22|0.00025889
07:48:23|0.00025892
07:48:24|0.00025884
07:48:25|0.00025886
07:48:27|0.00025888
07:48:27|0.00025899
07:48:28|0.00025891
07:48:30|0.00025882
07:48:31|0.00025874
07:48:32|0.00025874
07:48:34|0.00025874
07:48:34|0.00025871
07:48:35|0.00025866
07:48:37|0.00025859
07:48:37|0.00025865
07:48:38|0.00025871
07:48:40|0.00025875
07:48:41|0.00025871
07:48:42|0.00025869
07:48:44|0.00025864
07:48:46|0.00025861
07:48:47|0.00025857
07:48:49|0.0002585
07:48:50|0.0002585
07:48:51|0.0002585
07:48:51|0.0002585
07:48:53|0.00025847
07:48:54|0.00025846
07:48:55|0.00025846
07:48:56|0.00025865
07:48:57|0.0002586
07:48:59|0.00025859
07:49:00|0.00025859
07:49:00|0.00025871
07:49:01|0.00025875
07:49:02|0.00025867
07:49:04|0.0002587
07:49:05|0.00025872
07:49:06|0.00025872
07:49:07|0.00025872
07:49:09|0.00025872
07:49:10|0.00025876
07:49:10|0.00025876
07:49:11|0.00025871
07:49:12|0.0002587
07:49:14|0.00025866
07:49:15|0.00025863
07:49:16|0.00025861
07:49:17|0.00025861
07:49:18|0.00025861
07:49:19|0.00025863
07:49:20|0.00025866
07:49:21|0.00025859
07:49:23|0.00025852
07:49:23|0.00025853
07:49:24|0.00025853
07:49:25|0.00025856
07:49:26|0.00025856
07:49:27|0.00025867
07:49:29|0.00025854
07:49:29|0.00025867
07:49:31|0.00025864
07:49:31|0.00025867
07:49:33|0.0002586
07:49:33|0.0002586
07:49:35|0.00025857
07:49:35|0.00025853
07:49:37|0.00025861
07:49:37|0.00025856
07:49:38|0.00025858
07:49:40|0.00025862
07:49:42|0.00025861
07:49:43|0.00025861
07:49:45|0.00025864
07:49:46|0.00025859
07:49:46|0.00025859
07:49:48|0.00025854
07:49:48|0.00025855
07:49:50|0.00025867
07:49:51|0.00025861
07:49:52|0.00025861
07:49:53|0.00025855
07:49:54|0.00025855
07:49:55|0.00025855
07:49:56|0.00025859
07:49:57|0.00025865
07:49:58|0.00025865
07:50:00|0.00025866
07:50:01|0.00025859
07:50:02|0.00025859
07:50:02|0.00025862
07:50:03|0.00025859
07:50:05|0.00025859
07:50:06|0.00025863
07:50:06|0.00025859
07:50:08|0.00025863
07:50:10|0.0002587
07:50:10|0.00025858
07:50:11|0.00025858
07:50:13|0.00025839
07:50:14|0.00025839
07:50:16|0.00025839
07:50:17|0.00025837
07:50:18|0.00025829
07:50:19|0.00025829
07:50:20|0.00025833
07:50:21|0.00025837
07:50:22|0.00025836
07:50:23|0.00025836
07:50:24|0.00025837
07:50:26|0.00025841
07:50:26|0.00025845
07:50:28|0.00025845
07:50:29|0.00025841
07:50:29|0.00025848
07:50:30|0.0002585
07:50:31|0.0002585
07:50:32|0.00025851
07:50:34|0.00025855
07:50:35|0.00025862
07:50:35|0.00025863
07:50:36|0.00025863
07:50:37|0.00025863
07:50:38|0.00025866
07:50:40|0.00025873
07:50:40|0.00025874
07:50:43|0.00025881
07:50:44|0.00025887
07:50:45|0.00025887
07:50:46|0.00025891
07:50:47|0.00025889
07:50:49|0.00025889
07:50:49|0.00025887
07:50:50|0.0002588
07:50:52|0.0002588
07:50:52|0.00025883
07:50:54|0.00025887
07:50:54|0.00025887
07:50:56|0.00025884
07:50:57|0.00025884
07:50:58|0.00025883
07:50:59|0.00025882
07:51:01|0.00025894
07:51:02|0.00025893
07:51:03|0.00025889
07:51:04|0.00025889
07:51:05|0.00025866
07:51:07|0.00025855
07:51:08|0.00025853
07:51:08|0.00025859
07:51:09|0.00025851
07:51:10|0.00025851
07:51:12|0.00025852
07:51:13|0.00025851
07:51:14|0.00025851
07:51:15|0.0002585
07:51:17|0.00025847
07:51:18|0.00025863
07:51:20|0.00025863
07:51:20|0.00025862
07:51:21|0.00025862
07:51:22|0.00025863
07:51:23|0.00025863
07:51:25|0.00025855
07:51:25|0.00025875
07:51:26|0.0002588
07:51:28|0.00025886
07:51:28|0.00025885
07:51:30|0.00025885
07:51:31|0.00025882
07:51:32|0.00025882
07:51:33|0.00025899
07:51:34|0.00025906
07:51:35|0.00025903
07:51:36|0.00025906
07:51:37|0.00025906
07:51:39|0.00025902
07:51:39|0.00025907
07:51:40|0.00025915
07:51:41|0.00025915
07:51:43|0.00025911
07:51:44|0.000259
07:51:51|0.00025906
07:51:51|0.00025906
07:51:53|0.00025906
07:51:54|0.00025906
07:51:55|0.00025904
07:51:56|0.00025904
07:51:57|0.00025904
07:51:58|0.00025897
07:51:59|0.00025893
07:52:00|0.00025894
07:52:02|0.00025893
07:52:02|0.0002589
07:52:04|0.00025891
07:52:05|0.00025893
07:52:06|0.00025901
07:52:07|0.00025894
07:52:08|0.00025897
07:52:09|0.00025893
07:52:10|0.00025875
07:52:11|0.0002587
07:52:12|0.00025874
07:52:13|0.00025877
07:52:14|0.00025877
07:52:15|0.00025873
07:52:17|0.00025879
07:52:18|0.00025874
07:52:19|0.00025878
07:52:20|0.00025881
07:52:20|0.00025885
07:52:22|0.00025885
07:52:23|0.00025885
07:52:24|0.00025881
07:52:25|0.0002588
07:52:26|0.0002588
07:52:28|0.00025871
07:52:29|0.00025871
07:52:31|0.00025871
07:52:31|0.00025876
07:52:33|0.00025877
07:52:33|0.00025882
07:52:34|0.00025888
07:52:36|0.00025884
07:52:37|0.00025887
07:52:38|0.00025887
07:52:39|0.00025894
07:52:40|0.00025894
07:52:41|0.00025894
07:52:42|0.00025894
07:52:44|0.00025893
07:52:45|0.00025893
07:52:46|0.00025891
07:52:48|0.00025892
07:52:49|0.0002589
07:52:49|0.0002589
07:52:51|0.00025891
07:52:52|0.00025891
07:52:53|0.00025891
07:52:54|0.00025883
07:52:56|0.00025881
07:52:57|0.00025882
07:52:58|0.00025881
07:52:58|0.00025881
07:53:00|0.00025885
07:53:02|0.00025886
07:53:03|0.00025881
07:53:03|0.00025881
07:53:05|0.00025886
07:53:06|0.00025886
07:53:07|0.00025889
07:53:08|0.00025889
07:53:09|0.00025894
07:53:10|0.00025894
07:53:11|0.00025893
07:53:13|0.00025894
07:53:14|0.00025894
07:53:14|0.0002589
07:53:16|0.00025886
07:53:17|0.00025886
07:53:18|0.00025885
07:53:19|0.00025886
07:53:20|0.00025886
07:53:21|0.00025893
07:53:22|0.00025921
07:53:23|0.00025921
07:53:24|0.00025912
07:53:26|0.00025915
07:53:27|0.00025919
07:53:28|0.00025927
07:53:30|0.00025932
07:53:31|0.0002593
07:53:32|0.00025929
07:53:33|0.00025919
07:53:34|0.00025922
07:53:35|0.00025921
07:53:36|0.00025921
07:53:37|0.0002592
07:53:38|0.0002592
07:53:40|0.0002592
07:53:40|0.00025901
07:53:42|0.00025908
07:53:42|0.00025908
07:53:44|0.00025901
07:53:46|0.00025885
07:53:46|0.00025885
07:53:47|0.00025868
07:53:49|0.00025869
07:53:50|0.00025865
07:53:50|0.00025866
07:53:52|0.00025866
07:53:53|0.00025867
07:53:54|0.00025868
07:53:56|0.00025868
07:53:56|0.00025867
07:53:58|0.00025865
07:53:59|0.00025863
07:54:00|0.00025863
07:54:01|0.00025862
07:54:02|0.00025862
07:54:03|0.00025856
07:54:04|0.00025856
07:54:05|0.00025859
07:54:06|0.00025861
07:54:07|0.00025865
07:54:08|0.00025865
07:54:09|0.00025866
07:54:10|0.00025869
07:54:11|0.0002587
07:54:12|0.00025868
07:54:13|0.00025872
07:54:14|0.00025872
07:54:15|0.00025872
07:54:17|0.00025878
07:54:17|0.00025881
07:54:19|0.00025905
07:54:19|0.00025898
07:54:21|0.00025892
07:54:21|0.00025889
07:54:23|0.00025889
07:54:24|0.00025889
07:54:25|0.00025884
07:54:26|0.0002588
07:54:27|0.00025889
07:54:28|0.00025898
07:54:29|0.00025897
07:54:30|0.00025894
07:54:31|0.00025894
07:54:32|0.00025896
07:54:33|0.00025899
07:54:34|0.00025908
07:54:35|0.00025908
07:54:36|0.00025908
07:54:37|0.00025908
07:54:38|0.00025908
07:54:39|0.00025908
07:54:40|0.00025907
07:54:41|0.00025907
07:54:42|0.00025908
07:54:43|0.00025923
07:54:44|0.00025923
07:54:45|0.00025923
07:54:47|0.00025924
07:54:49|0.00025929
07:54:50|0.00025934
07:54:50|0.00025929
07:54:53|0.00025929
07:54:54|0.00025926
07:54:55|0.00025901
07:54:56|0.00025897
07:54:57|0.000259
07:54:58|0.00025895
07:54:58|0.00025894
07:55:00|0.00025904
07:55:00|0.000259
07:55:01|0.00025892
07:55:03|0.00025891
07:55:04|0.00025891
07:55:05|0.00025907
07:55:06|0.00025914
07:55:07|0.00025914
07:55:08|0.00025915
07:55:09|0.00025933
07:55:10|0.00025934
07:55:11|0.00025933
07:55:12|0.00025927
07:55:13|0.00025928
07:55:14|0.00025926
07:55:15|0.00025923
07:55:16|0.00025917
07:55:17|0.00025918
07:55:18|0.00025926
07:55:20|0.00025924
07:55:20|0.00025918
07:55:21|0.00025918
07:55:23|0.00025922
07:55:23|0.00025925
07:55:25|0.00025925
07:55:26|0.00025925
07:55:27|0.00025924
07:55:28|0.00025924
07:55:29|0.00025928
07:55:30|0.00025929
07:55:31|0.00025929
07:55:32|0.00025934
07:55:34|0.00025933
07:55:34|0.00025931
07:55:35|0.00025929
07:55:36|0.0002593
07:55:37|0.00025925
07:55:39|0.00025925
07:55:39|0.00025926
07:55:41|0.0002593
07:55:42|0.00025931
07:55:43|0.0002594
07:55:44|0.0002594
07:55:45|0.00025952
07:55:46|0.00025956
07:55:48|0.00025954
07:55:49|0.00025954
07:55:50|0.00025959
07:55:52|0.00025967
07:55:53|0.00025967
07:55:53|0.00025967
07:55:55|0.00025966
07:55:57|0.00025966
07:55:58|0.00025972
07:56:00|0.00025971
07:56:00|0.00025971
07:56:02|0.00025961
07:56:03|0.00025956
07:56:04|0.00025948
07:56:05|0.00025947
07:56:06|0.00025947
07:56:06|0.00025946
07:56:08|0.0002596
07:56:09|0.0002596
07:56:10|0.0002596
07:56:11|0.00025966
07:56:12|0.00025971
07:56:13|0.00025971
07:56:14|0.00025987
07:56:15|0.00025979
07:56:16|0.00025975
07:56:17|0.00025974
07:56:18|0.0002598
07:56:19|0.00025977
07:56:21|0.00025977
07:56:21|0.00025975
07:56:22|0.00025976
07:56:23|0.00025974
07:56:24|0.00025969
07:56:26|0.0002597
07:56:27|0.0002597
07:56:27|0.00025968
07:56:29|0.0002596
07:56:30|0.00025955
07:56:31|0.0002595
07:56:32|0.00025943
07:56:33|0.00025949
07:56:34|0.00025948
07:56:35|0.00025957
07:56:36|0.00025957
07:56:37|0.00025962
07:56:38|0.00025962
07:56:39|0.00025957
07:56:40|0.00025957
07:56:41|0.00025961
07:56:42|0.00025964
07:56:43|0.00025964
07:56:44|0.00025979
07:56:46|0.00025985
07:56:47|0.00025987
07:56:48|0.00025987
07:56:48|0.00025987
07:56:50|0.00025985
07:56:51|0.00025985
07:56:53|0.00025984
07:56:54|0.00025975
07:56:55|0.0002597
07:56:56|0.00025971
07:56:58|0.00025967
07:56:59|0.00025965
07:57:00|0.00025966
07:57:01|0.0002596
07:57:02|0.00025979
07:57:04|0.00025979
07:57:04|0.00025986
07:57:05|0.00025992
07:57:07|0.00025994
07:57:08|0.00025994
07:57:09|0.00025979
07:57:10|0.00025979
07:57:11|0.00025979
07:57:12|0.00025978
07:57:13|0.00025978
07:57:14|0.00025978
07:57:15|0.00025978
07:57:17|0.00025979
07:57:17|0.0002598
07:57:18|0.0002598
07:57:20|0.00025979
07:57:21|0.00025974
07:57:21|0.00025974
07:57:22|0.00025974
07:57:24|0.00025974
07:57:24|0.00025974
07:57:25|0.00025975
07:57:27|0.00025975
07:57:28|0.00025981
07:57:29|0.0002598
07:57:30|0.0002598
07:57:31|0.0002598
07:57:31|0.00025989
07:57:33|0.00025989
07:57:34|0.00025989
07:57:35|0.00025985
07:57:36|0.00025987
07:57:36|0.00025987
07:57:38|0.00025987
07:57:39|0.00025987
07:57:40|0.00025987
07:57:42|0.00025987
07:57:42|0.00025986
07:57:43|0.00025986
07:57:44|0.0002599
07:57:46|0.00025984
07:57:47|0.00025985
07:57:48|0.00025985
07:57:50|0.00025988
07:57:51|0.00025985
07:57:52|0.00025984
07:57:53|0.00025985
07:57:54|0.0002598
07:57:56|0.0002598
07:57:57|0.0002598
07:57:58|0.0002598
07:57:59|0.00025984
07:58:01|0.00025985
07:58:02|0.00025985
07:58:02|0.00025991
07:58:03|0.00025994
07:58:04|0.00025995
07:58:06|0.00025995
07:58:07|0.00025991
07:58:08|0.0002599
07:58:09|0.00025993
07:58:10|0.00025992
07:58:12|0.00025992
07:58:12|0.00025998
07:58:14|0.00025996
07:58:14|0.00025997
07:58:15|0.00025994
07:58:17|0.00025992
07:58:18|0.00025999
07:58:19|0.00025999
07:58:20|0.00025999
07:58:21|0.00025999
07:58:22|0.00025999
07:58:23|0.00026
07:58:25|0.00025996
07:58:25|0.00025988
07:58:26|0.00025987
07:58:27|0.00025987
07:58:28|0.00025987
07:58:29|0.00025987
07:58:31|0.00025986
07:58:31|0.00025983
07:58:33|0.00025984
07:58:33|0.00025984
07:58:35|0.00025976
07:58:35|0.00025976
07:58:36|0.00025976
07:58:37|0.00025977
07:58:38|0.00025977
07:58:39|0.00025977
07:58:40|0.00025977
07:58:42|0.00025978
07:58:43|0.0002598
07:58:43|0.00025982
07:58:44|0.00025983
07:58:46|0.0002599
07:58:46|0.00025987
07:58:48|0.00025986
07:58:49|0.00025983
07:58:49|0.00025977
07:58:52|0.00025995
07:58:53|0.00025988
07:58:55|0.00025988
07:58:55|0.00025987
07:58:56|0.00025987
07:58:57|0.00025987
07:58:59|0.00025987
07:59:00|0.00025987
07:59:00|0.00025987
07:59:01|0.00025981
07:59:03|0.00025979
07:59:04|0.00025979
07:59:06|0.00025979
07:59:07|0.00025977
07:59:07|0.00025977
07:59:09|0.00025977
07:59:10|0.00025977
07:59:10|0.00025974
07:59:12|0.00025974
07:59:13|0.00025971
07:59:14|0.00025981
07:59:15|0.00025987
07:59:17|0.00025986
07:59:17|0.00025986
07:59:18|0.00025986
07:59:19|0.00025974
07:59:21|0.00025974
07:59:22|0.00025989
07:59:24|0.00025995
07:59:24|0.00025994
07:59:25|0.00025994
07:59:26|0.00025994
07:59:27|0.00025994
07:59:28|0.00025995
07:59:30|0.00026019
07:59:30|0.00026017
07:59:31|0.00026185
07:59:33|0.00026252
07:59:33|0.00026334
07:59:34|0.00026329
07:59:36|0.00026297
07:59:36|0.00026292
07:59:37|0.00026317
07:59:39|0.00026389
07:59:39|0.00026449
07:59:41|0.0002655
07:59:42|0.00026675
07:59:44|0.00026815
07:59:45|0.00026691
07:59:45|0.0002664
07:59:46|0.00026582
07:59:47|0.00026709
07:59:49|0.00026766
07:59:49|0.00026729
07:59:52|0.00026791
07:59:53|0.00026868
07:59:54|0.00026937
07:59:55|0.00026865
07:59:56|0.00026857
07:59:58|0.00026778
07:59:58|0.00026846
08:00:00|0.00026928
08:00:01|0.00026971
08:00:02|0.00026914
08:00:03|0.00026923
08:00:04|0.00026903
08:00:05|0.0002702
08:00:06|0.00027066
08:00:08|0.00027
08:00:08|0.00026964
08:00:09|0.00026975
08:00:10|0.00027202
08:00:11|0.00027134
08:00:13|0.00027153
08:00:13|0.00027146
08:00:15|0.00027117
08:00:16|0.00027011
08:00:18|0.00027023
08:00:19|0.00027122
08:00:20|0.00027069
08:00:21|0.00027013
08:00:22|0.00026971
08:00:24|0.00026988
08:00:26|0.00027036
08:00:27|0.00027056
08:00:28|0.00027069
08:00:29|0.00027055
08:00:30|0.0002701
08:00:31|0.00027058
08:00:32|0.00026998
08:00:33|0.0002704
08:00:34|0.00027072
08:00:35|0.00027099
08:00:37|0.00027153
08:00:38|0.0002717
08:00:39|0.00027102
08:00:40|0.00027079
08:00:41|0.000271
08:00:42|0.00027111
08:00:43|0.00027099
08:00:44|0.00027149
08:00:45|0.00027173
08:00:46|0.00027166
08:00:47|0.00027176
08:00:48|0.000272
08:00:49|0.000272
08:00:50|0.00027195
08:00:51|0.000272
08:00:53|0.00027177
08:00:54|0.00027142
08:00:55|0.00027155
08:00:56|0.00027135
08:00:58|0.00027167
08:00:58|0.00027158
08:01:00|0.0002716
08:01:01|0.00027143
08:01:02|0.00027184
08:01:04|0.00027172
08:01:06|0.00027131
08:01:06|0.0002712
08:01:08|0.00027144
08:01:09|0.00027145
08:01:09|0.00027142
08:01:10|0.00027129
08:01:12|0.00027136
08:01:13|0.00027052
08:01:14|0.00027017
08:01:15|0.00027015
08:01:16|0.00027034
08:01:17|0.00027017
08:01:18|0.00027008
08:01:19|0.00026965
08:01:20|0.0002698
08:01:21|0.00026959
08:01:23|0.00026969
08:01:23|0.00026987
08:01:25|0.00026958
08:01:25|0.00026933
08:01:26|0.0002693
08:01:28|0.00026907
08:01:29|0.00026941
08:01:29|0.00026889
08:01:30|0.00026885
08:01:31|0.00026882
08:01:32|0.00026853
08:01:33|0.00026847
08:01:34|0.00026849
08:01:36|0.0002682
08:01:36|0.00026796
08:01:38|0.00026803
08:01:38|0.00026775
08:01:40|0.00026778
08:01:41|0.00026788
08:01:41|0.00026781
08:01:42|0.00026793
08:01:43|0.00026777
08:01:45|0.00026777
08:01:45|0.00026758
08:01:46|0.00026758
08:01:47|0.00026757
08:01:48|0.00026763
08:01:49|0.00026757
08:01:51|0.00026747
08:01:51|0.00026733
08:01:53|0.00026732
08:01:55|0.00026753
08:01:56|0.00026779
08:01:57|0.00026765
08:01:58|0.00026672
08:01:58|0.00026692
08:02:00|0.00026708
08:02:01|0.00026749
08:02:02|0.00026749
08:02:04|0.00026691
08:02:04|0.00026695
08:02:06|0.00026667
08:02:07|0.00026681
08:02:07|0.00026695
08:02:09|0.00026689
08:02:10|0.00026741
08:02:11|0.00026761
08:02:11|0.00026753
08:02:12|0.00026749
08:02:14|0.00026738
08:02:15|0.00026741
08:02:16|0.00026713
08:02:17|0.00026719
08:02:18|0.00026712
08:02:19|0.00026739
08:02:22|0.00026728
08:02:22|0.00026717
08:02:24|0.00026704
08:02:25|0.00026705
08:02:26|0.00026706
08:02:26|0.00026703
08:02:28|0.00026692
08:02:29|0.00026694
08:02:29|0.00026705
08:02:30|0.00026685
08:02:31|0.00026684
08:02:33|0.00026702
08:02:35|0.00026673
08:02:35|0.00026702
08:02:37|0.00026708
08:02:38|0.00026707
08:02:39|0.00026711
08:02:40|0.00026704
08:02:41|0.00026704
08:02:43|0.00026714
08:02:44|0.00026722
08:02:44|0.00026709
08:02:45|0.00026714
08:02:47|0.00026722
08:02:47|0.00026706
08:02:49|0.00026702
08:02:50|0.00026714
08:02:50|0.0002671
08:02:52|0.00026715
08:02:52|0.00026767
08:02:55|0.00026719
08:02:56|0.00026719
08:02:58|0.00026738
08:02:59|0.00026734
08:02:59|0.00026727
08:03:01|0.00026736
08:03:02|0.00026697
08:03:03|0.00026701
08:03:04|0.00026712
08:03:05|0.00026719
08:03:06|0.0002675
08:03:07|0.00026723
08:03:08|0.00026707
08:03:10|0.00026688
08:03:11|0.00026702
08:03:12|0.00026686
08:03:13|0.00026783
08:03:14|0.00026783
08:03:15|0.00026781
08:03:16|0.00026781
08:03:17|0.00026769
08:03:18|0.00026788
08:03:19|0.00026821
08:03:20|0.00026879
08:03:21|0.00026852
08:03:22|0.00026858
08:03:23|0.00026844
08:03:24|0.00026859
08:03:25|0.00026872
08:03:27|0.00026872
08:03:27|0.00026869
08:03:28|0.0002691
08:03:29|0.00026902
08:03:30|0.00026866
08:03:31|0.00026839
08:03:33|0.00026818
08:03:34|0.00026784
08:03:35|0.00026802
08:03:35|0.00026807
08:03:37|0.0002681
08:03:37|0.00026862
08:03:39|0.00026828
08:03:40|0.00026806
08:03:40|0.00026791
08:03:41|0.00026777
08:03:43|0.00026771
08:03:43|0.00026732
08:03:45|0.00026744
08:03:46|0.00026727
08:03:47|0.00026723
08:03:48|0.00026682
08:03:49|0.00026715
08:03:50|0.00026649
08:03:51|0.00026672
08:03:52|0.00026681
08:03:53|0.00026681
08:03:54|0.00026684
08:03:56|0.00026671
08:03:57|0.00026651
08:04:00|0.00026649
08:04:01|0.00026639
08:04:02|0.00026634
08:04:03|0.00026639
08:04:04|0.00026657
08:04:05|0.00026655
08:04:06|0.00026616
08:04:07|0.00026595
08:04:08|0.00026566
08:04:10|0.00026549
08:04:11|0.00026562
08:04:11|0.00026527
08:04:12|0.00026534
08:04:13|0.0002652
08:04:15|0.00026528
08:04:16|0.00026537
08:04:17|0.00026539
08:04:18|0.00026426
08:04:19|0.00026391
08:04:20|0.00026398
08:04:21|0.00026434
08:04:22|0.00026409
08:04:23|0.0002639
08:04:25|0.00026392
08:04:25|0.00026405
08:04:27|0.00026402
08:04:28|0.00026398
08:04:29|0.00026392
08:04:30|0.00026394
08:04:30|0.00026371
08:04:31|0.00026381
08:04:33|0.0002638
08:04:34|0.00026364
08:04:35|0.00026374
08:04:36|0.00026367
08:04:37|0.0002641
08:04:38|0.00026392
08:04:39|0.00026414
08:04:40|0.0002642
08:04:41|0.00026429
08:04:42|0.00026418
08:04:43|0.00026424
08:04:44|0.00026435
08:04:45|0.00026424
08:04:46|0.0002642
08:04:48|0.00026427
08:04:49|0.00026397
08:04:49|0.00026399
08:04:51|0.000264
08:04:52|0.00026411
08:04:52|0.00026414
08:04:53|0.00026362
08:04:54|0.00026374
08:04:56|0.00026388
08:04:58|0.00026403
08:04:58|0.00026406
08:05:00|0.00026395
08:05:01|0.000264
08:05:03|0.00026408
08:05:04|0.00026414
08:05:05|0.0002641
08:05:06|0.00026412
08:05:07|0.00026412
08:05:09|0.00026405
08:05:10|0.00026399
08:05:12|0.00026351
08:05:13|0.00026346
08:05:14|0.00026349
08:05:14|0.00026345
08:05:16|0.00026313
08:05:17|0.00026324
08:05:17|0.00026321
08:05:19|0.00026298
08:05:20|0.000263
08:05:20|0.0002629
08:05:21|0.00026271
08:05:23|0.00026281
08:05:23|0.00026282
08:05:25|0.00026285
08:05:26|0.00026307
08:05:28|0.00026311
08:05:28|0.0002631
08:05:30|0.00026292
08:05:31|0.00026277
08:05:31|0.00026277
08:05:33|0.00026272
08:05:35|0.00026269
08:05:36|0.00026268
08:05:36|0.00026255
08:05:38|0.00026256
08:05:39|0.00026264
08:05:39|0.00026251
08:05:41|0.0002625
08:05:42|0.00026244
08:05:43|0.00026208
08:05:44|0.0002621
08:05:45|0.00026227
08:05:45|0.00026228
08:05:47|0.0002623
08:05:47|0.00026252
08:05:49|0.00026268
08:05:49|0.00026274
08:05:50|0.00026254
08:05:51|0.00026252
08:05:53|0.00026258
08:05:54|0.00026264
08:05:55|0.0002627
08:05:55|0.0002628
08:05:56|0.0002629
08:05:59|0.00026292
08:06:00|0.00026285
08:06:00|0.00026286
08:06:01|0.00026309
08:06:02|0.00026286
08:06:04|0.00026271
08:06:06|0.0002627
08:06:07|0.0002624
08:06:08|0.00026238
08:06:10|0.00026231
08:06:10|0.00026223
08:06:11|0.00026225
08:06:13|0.00026238
08:06:15|0.00026233
08:06:17|0.00026233
08:06:18|0.00026244
08:06:19|0.00026259
08:06:21|0.00026266
08:06:21|0.00026286
08:06:22|0.00026284
08:06:23|0.00026305
08:06:25|0.00026314
08:06:26|0.00026314
08:06:26|0.00026343
08:06:28|0.00026334
08:06:29|0.00026298
08:06:29|0.0002631
08:06:31|0.00026325
08:06:32|0.00026372
08:06:33|0.00026365
08:06:34|0.00026364
08:06:35|0.00026372
08:06:36|0.0002637
08:06:37|0.00026367
08:06:38|0.00026366
08:06:39|0.00026374
08:06:40|0.00026371
08:06:41|0.0002637
08:06:43|0.00026371
08:06:44|0.0002638
08:06:44|0.0002638
08:06:46|0.00026401
08:06:46|0.00026406
08:06:47|0.00026405
08:06:49|0.00026425
08:06:50|0.00026437
08:06:51|0.00026439
08:06:52|0.00026441
08:06:53|0.00026427
08:06:54|0.00026417
08:06:55|0.00026421
08:06:56|0.00026425
08:06:57|0.00026438
08:06:58|0.00026448
08:07:00|0.00026462
08:07:01|0.00026439
08:07:02|0.00026431
08:07:03|0.00026467
08:07:04|0.00026464
08:07:06|0.00026467
08:07:06|0.00026455
08:07:07|0.00026442
08:07:09|0.00026442
08:07:10|0.0002647
08:07:10|0.0002647
08:07:12|0.00026471
08:07:13|0.00026473
08:07:13|0.00026463
08:07:16|0.00026464
08:07:17|0.00026464
08:07:18|0.00026497
08:07:19|0.00026507
08:07:20|0.00026496
08:07:21|0.00026476
08:07:22|0.00026466
08:07:23|0.00026463
08:07:24|0.00026458
08:07:25|0.00026465
08:07:26|0.00026474
08:07:28|0.00026489
08:07:28|0.00026493
08:07:29|0.00026477
08:07:30|0.00026481
08:07:31|0.00026476
08:07:33|0.00026506
08:07:33|0.00026491
08:07:35|0.00026499
08:07:36|0.0002649
08:07:37|0.00026475
08:07:38|0.00026463
08:07:39|0.00026458
08:07:40|0.00026467
08:07:41|0.00026478
08:07:42|0.00026489
08:07:43|0.00026488
08:07:44|0.000265
08:07:46|0.00026491
08:07:47|0.000265
08:07:47|0.00026507
08:07:48|0.00026507
08:07:49|0.00026507
08:07:50|0.0002651
08:07:51|0.00026511
08:07:52|0.00026509
08:07:53|0.00026484
08:07:54|0.00026486
08:07:55|0.00026491
08:07:57|0.00026485
08:07:57|0.0002649
08:07:58|0.00026487
08:07:59|0.00026482
08:08:01|0.00026476
08:08:02|0.00026476
08:08:03|0.0002648
08:08:04|0.00026484
08:08:05|0.00026475
08:08:06|0.00026477
08:08:09|0.00026459
08:08:10|0.00026465
08:08:11|0.00026447
08:08:11|0.00026434
08:08:12|0.00026409
08:08:14|0.00026395
08:08:15|0.00026391
08:08:15|0.00026397
08:08:16|0.00026389
08:08:18|0.00026379
08:08:19|0.00026364
08:08:20|0.00026348
08:08:21|0.00026349
08:08:22|0.00026353
08:08:23|0.00026345
08:08:24|0.00026325
08:08:25|0.00026338
08:08:27|0.00026319
08:08:28|0.00026322
08:08:30|0.00026321
08:08:31|0.00026301
08:08:31|0.000263
08:08:33|0.00026296
08:08:34|0.00026311
08:08:35|0.00026297
08:08:36|0.00026297
08:08:37|0.0002629
08:08:38|0.0002629
08:08:39|0.00026294
08:08:39|0.00026293
08:08:41|0.00026301
08:08:42|0.00026309
08:08:43|0.00026306
08:08:44|0.00026308
08:08:45|0.00026306
08:08:46|0.00026306
08:08:47|0.00026306
08:08:48|0.00026306
08:08:49|0.00026306
08:08:50|0.00026306
08:08:51|0.00026315
08:08:53|0.00026314
08:08:54|0.00026328
08:08:55|0.00026336
08:08:56|0.00026339
08:08:57|0.0002634
08:08:58|0.00026336
08:08:59|0.00026314
08:09:01|0.00026331
08:09:02|0.00026317
08:09:04|0.0002634
08:09:04|0.00026356
08:09:05|0.00026356
08:09:06|0.00026356
08:09:08|0.00026348
08:09:08|0.00026354
08:09:10|0.0002636
08:09:11|0.00026363
08:09:12|0.00026365
08:09:13|0.00026362
08:09:15|0.00026362
08:09:15|0.0002636
08:09:17|0.00026368
08:09:17|0.00026371
08:09:18|0.000264
08:09:19|0.00026392
08:09:20|0.00026386
08:09:21|0.00026387
08:09:23|0.00026397
08:09:24|0.00026398
08:09:25|0.00026396
08:09:26|0.00026388
08:09:27|0.00026374
08:09:28|0.00026406
08:09:28|0.00026404
08:09:29|0.00026408
08:09:30|0.00026418
08:09:32|0.00026418
08:09:33|0.0002641
08:09:34|0.00026416
08:09:36|0.00026421
08:09:37|0.00026422
08:09:38|0.00026419
08:09:39|0.00026427
08:09:39|0.00026431
08:09:40|0.00026436
08:09:42|0.00026466
08:09:43|0.00026463
08:09:44|0.00026462
08:09:45|0.00026462
08:09:46|0.00026448
08:09:47|0.00026454
08:09:48|0.0002647
08:09:49|0.00026466
08:09:51|0.00026466
08:09:51|0.00026457
08:09:52|0.00026498
08:09:53|0.00026482
08:09:56|0.00026491
08:09:57|0.00026493
08:09:57|0.00026503
08:09:58|0.00026513
08:09:59|0.00026512
08:10:02|0.00026512
08:10:03|0.00026508
08:10:04|0.00026479
08:10:05|0.00026493
08:10:06|0.00026483
08:10:08|0.00026491
08:10:08|0.00026501
08:10:10|0.00026514
08:10:10|0.00026516
08:10:12|0.00026532
08:10:12|0.00026527
08:10:14|0.00026523
08:10:14|0.0002652
08:10:16|0.00026518
08:10:17|0.00026465
08:10:17|0.00026458
08:10:19|0.00026458
08:10:20|0.00026463
08:10:21|0.00026464
08:10:22|0.00026476
08:10:23|0.00026482
08:10:24|0.00026482
08:10:26|0.00026498
08:10:26|0.00026497
08:10:27|0.00026465
08:10:28|0.00026472
08:10:29|0.00026458
08:10:31|0.00026422
08:10:32|0.00026418
08:10:34|0.0002641
08:10:35|0.00026413
08:10:35|0.00026419
08:10:37|0.00026419
08:10:37|0.0002642
08:10:38|0.00026408
08:10:40|0.00026411
08:10:40|0.00026426
08:10:41|0.00026422
08:10:42|0.00026422
08:10:43|0.00026423
08:10:44|0.00026428
08:10:47|0.00026429
08:10:48|0.00026424
08:10:49|0.00026413
08:10:50|0.00026415
08:10:51|0.00026413
08:10:52|0.00026414
08:10:54|0.00026416
08:10:54|0.00026416
08:10:56|0.00026416
08:10:57|0.00026419
08:10:58|0.00026418
08:10:59|0.00026424
08:11:00|0.00026424
08:11:01|0.00026445
08:11:03|0.00026426
08:11:04|0.00026433
08:11:04|0.00026436
08:11:06|0.00026436
08:11:07|0.00026437
08:11:08|0.00026442
08:11:10|0.00026406
08:11:11|0.00026403
08:11:12|0.00026405
08:11:13|0.00026405
08:11:14|0.00026403
08:11:16|0.00026394
08:11:17|0.0002641
08:11:18|0.00026412
08:11:19|0.00026403
08:11:20|0.00026412
08:11:22|0.00026405
08:11:23|0.00026413
08:11:24|0.00026413
08:11:24|0.00026426
08:11:26|0.00026435
08:11:27|0.0002644
08:11:28|0.0002644
08:11:29|0.00026433
08:11:30|0.00026431
08:11:31|0.00026418
08:11:33|0.00026418
08:11:33|0.00026404
08:11:35|0.00026395
08:11:36|0.00026398
08:11:36|0.00026398
08:11:38|0.00026404
08:11:38|0.00026405
08:11:40|0.00026405
08:11:41|0.00026394
08:11:42|0.00026394
08:11:43|0.00026383
08:11:44|0.00026387
08:11:45|0.00026386
08:11:46|0.00026383
08:11:48|0.00026383
08:11:49|0.00026389
08:11:49|0.00026388
08:11:50|0.00026388
08:11:52|0.00026386
08:11:52|0.00026386
08:11:53|0.00026396
08:11:55|0.00026401
08:11:56|0.00026399
08:11:56|0.00026402
08:11:57|0.00026402
08:11:59|0.00026402
08:12:00|0.00026396
08:12:01|0.00026389
08:12:02|0.00026389
08:12:03|0.00026385
08:12:04|0.00026388
08:12:06|0.0002639
08:12:08|0.000264
08:12:09|0.00026435
08:12:10|0.00026435
08:12:10|0.00026436
08:12:13|0.0002643
08:12:15|0.0002643
08:12:15|0.00026429
08:12:17|0.00026429
08:12:17|0.00026429
08:12:19|0.00026445
08:12:19|0.00026444
08:12:21|0.00026436
08:12:22|0.00026402
08:12:23|0.00026416
08:12:24|0.00026409
08:12:26|0.00026401
08:12:27|0.00026393
08:12:27|0.00026405
08:12:28|0.00026406
08:12:29|0.00026401
08:12:30|0.00026393
08:12:31|0.00026377
08:12:33|0.00026377
08:12:33|0.00026371
08:12:35|0.00026374
08:12:36|0.00026375
08:12:36|0.0002638
08:12:38|0.0002638
08:12:39|0.00026381
08:12:40|0.00026384
08:12:41|0.00026379
08:12:42|0.00026381
08:12:43|0.00026381
08:12:44|0.00026385
08:12:45|0.00026384
08:12:46|0.00026363
08:12:47|0.00026358
08:12:48|0.00026354
08:12:49|0.00026346
08:12:50|0.00026345
08:12:51|0.00026344
08:12:52|0.00026346
08:12:54|0.00026326
08:12:54|0.00026326
08:12:55|0.00026327
08:12:57|0.00026322
08:12:57|0.00026346
08:12:59|0.00026348
08:13:00|0.00026346
08:13:01|0.00026358
08:13:02|0.00026364
08:13:03|0.00026361
08:13:04|0.00026336
08:13:05|0.00026343
08:13:06|0.00026348
08:13:07|0.0002633
08:13:08|0.00026334
08:13:09|0.00026334
08:13:10|0.00026354
08:13:11|0.00026372
08:13:13|0.00026379
08:13:14|0.00026378
08:13:14|0.000264
08:13:16|0.00026431
08:13:17|0.00026412
08:13:19|0.0002645
08:13:19|0.00026442
08:13:20|0.00026439
08:13:22|0.00026414
08:13:23|0.00026437
08:13:25|0.0002648
08:13:26|0.00026465
08:13:26|0.00026481
08:13:27|0.00026492
08:13:28|0.00026508
08:13:29|0.00026521
08:13:31|0.00026509
08:13:33|0.00026508
08:13:33|0.00026518
08:13:35|0.00026506
08:13:35|0.00026514
08:13:36|0.00026508
08:13:37|0.00026508
08:13:39|0.00026508
08:13:40|0.00026502
08:13:42|0.00026499
08:13:42|0.00026464
08:13:44|0.00026464
08:13:44|0.00026461
08:13:46|0.00026467
08:13:47|0.00026466
08:13:47|0.00026448
08:13:49|0.00026442
08:13:51|0.00026456
08:13:52|0.00026453
08:13:53|0.00026445
08:13:55|0.00026445
08:13:56|0.00026443
08:13:56|0.00026447
08:13:58|0.00026457
08:13:59|0.00026457
08:13:59|0.00026444
08:14:01|0.00026438
08:14:02|0.00026441
08:14:03|0.00026448
08:14:04|0.00026472
08:14:06|0.00026472
08:14:08|0.00026491
08:14:09|0.00026462
08:14:10|0.00026462
08:14:11|0.0002647
08:14:12|0.0002647
08:14:13|0.00026482
08:14:13|0.00026477
08:14:16|0.00026488
08:14:17|0.00026489
08:14:17|0.00026484
08:14:18|0.00026512
08:14:19|0.00026517
08:14:21|0.00026516
08:14:22|0.0002651
08:14:22|0.00026501
08:14:24|0.00026501
08:14:24|0.00026483
08:14:26|0.00026472
08:14:27|0.00026459
08:14:29|0.00026448
08:14:29|0.00026446
08:14:31|0.00026454
08:14:32|0.00026448
08:14:33|0.00026449
08:14:34|0.00026447
08:14:35|0.0002645
08:14:36|0.00026443
08:14:38|0.00026443
08:14:38|0.00026445
08:14:40|0.00026448
08:14:40|0.00026444
08:14:42|0.00026439
08:14:42|0.00026454
08:14:44|0.00026445
08:14:45|0.00026447
08:14:47|0.00026466
08:14:48|0.00026469
08:14:49|0.00026469
08:14:50|0.00026457
08:14:51|0.00026472
08:14:52|0.00026473
08:14:53|0.00026473
08:14:55|0.00026491
08:14:55|0.0002649
08:14:56|0.00026532
08:14:57|0.00026515
08:14:58|0.00026514
08:14:59|0.00026509
08:15:00|0.00026504
08:15:02|0.0002652
08:15:03|0.0002652
08:15:04|0.00026514
08:15:06|0.00026483
08:15:06|0.0002646
08:15:07|0.00026451
08:15:10|0.00026462
08:15:11|0.00026465
08:15:12|0.00026461
08:15:12|0.00026466
08:15:14|0.00026466
08:15:15|0.00026473
08:15:17|0.00026497
08:15:18|0.00026494
08:15:18|0.00026482
08:15:20|0.00026478
08:15:22|0.00026472
08:15:22|0.00026475
08:15:24|0.00026464
08:15:25|0.00026468
08:15:26|0.00026467
08:15:27|0.00026463
08:15:28|0.00026463
08:15:29|0.00026454
08:15:30|0.00026485
08:15:31|0.00026484
08:15:32|0.00026492
08:15:33|0.00026488
08:15:35|0.0002648
08:15:35|0.00026474
08:15:36|0.00026487
08:15:37|0.00026487
08:15:38|0.00026486
08:15:39|0.00026472
08:15:40|0.00026484
08:15:41|0.00026476
08:15:42|0.00026474
08:15:43|0.00026458
08:15:44|0.00026458
08:15:46|0.00026466
08:15:46|0.00026466
08:15:48|0.00026462
08:15:48|0.0002645
08:15:50|0.0002645
08:15:51|0.00026452
08:15:52|0.00026451
08:15:53|0.00026448
08:15:53|0.00026455
08:15:55|0.00026454
08:15:57|0.00026454
08:15:57|0.00026451
08:15:58|0.00026451
08:15:59|0.00026448
08:16:00|0.00026451
08:16:01|0.00026462
08:16:02|0.00026462
08:16:03|0.00026462
08:16:04|0.00026462
08:16:06|0.00026471
08:16:07|0.00026483
08:16:09|0.00026452
08:16:10|0.00026452
08:16:11|0.00026451
08:16:13|0.00026451
08:16:14|0.00026451
08:16:16|0.00026449
08:16:17|0.00026448
08:16:18|0.00026438
08:16:18|0.00026437
08:16:20|0.00026437
08:16:21|0.0002646
08:16:22|0.0002646
08:16:24|0.00026467
08:16:24|0.00026463
08:16:25|0.00026464
08:16:27|0.00026464
08:16:27|0.00026467
08:16:28|0.00026469
08:16:30|0.00026463
08:16:31|0.00026449
08:16:31|0.00026445
08:16:32|0.0002644
08:16:34|0.00026437
08:16:36|0.00026455
08:16:37|0.00026455
08:16:38|0.00026454
08:16:39|0.00026452
08:16:40|0.00026461
08:16:41|0.00026456
08:16:42|0.00026454
08:16:43|0.00026454
08:16:44|0.00026449
08:16:46|0.00026442
08:16:46|0.00026442
08:16:47|0.00026441
08:16:48|0.00026441
08:16:49|0.00026438
08:16:50|0.00026435
08:16:52|0.00026435
08:16:53|0.00026437
08:16:54|0.00026437
08:16:56|0.00026436
08:16:57|0.00026436
08:16:57|0.00026438
08:16:59|0.0002644
08:17:00|0.00026425
08:17:01|0.00026424
08:17:02|0.00026427
08:17:03|0.00026423
08:17:04|0.00026423
08:17:05|0.00026418
08:17:06|0.00026419
08:17:07|0.00026424
08:17:09|0.00026414
08:17:11|0.0002641
08:17:12|0.00026404
08:17:13|0.00026382
08:17:14|0.00026373
08:17:15|0.00026369
08:17:17|0.00026365
08:17:18|0.00026362
08:17:19|0.00026362
08:17:19|0.00026352
08:17:20|0.00026357
08:17:22|0.00026357
08:17:23|0.00026356
08:17:25|0.00026354
08:17:26|0.00026353
08:17:27|0.00026353
08:17:28|0.00026353
08:17:29|0.00026353
08:17:30|0.00026353
08:17:30|0.00026363
08:17:32|0.00026366
08:17:34|0.00026366
08:17:35|0.00026366
08:17:36|0.00026366
08:17:36|0.00026366
08:17:38|0.00026363
08:17:39|0.00026371
08:17:41|0.00026371
08:17:42|0.00026366
08:17:42|0.00026353
08:17:44|0.00026368
08:17:45|0.00026375
08:17:46|0.00026338
08:17:47|0.00026337
08:17:48|0.00026327
08:17:49|0.00026322
08:17:50|0.00026321
08:17:51|0.00026309
08:17:53|0.00026298
08:17:53|0.00026317
08:17:55|0.00026319
08:17:56|0.00026326
08:17:57|0.00026335
08:17:58|0.00026324
08:17:59|0.00026333
08:18:01|0.00026327
08:18:02|0.00026307
08:18:03|0.00026325
08:18:04|0.00026333
08:18:06|0.00026332
08:18:06|0.0002633
08:18:07|0.00026331
08:18:08|0.00026337
08:18:11|0.00026336
08:18:11|0.00026332
08:18:13|0.00026332
08:18:14|0.00026323
08:18:15|0.00026323
08:18:17|0.00026323
08:18:17|0.00026326
08:18:18|0.00026336
08:18:20|0.00026338
08:18:20|0.00026336
08:18:22|0.00026318
08:18:22|0.00026319
08:18:23|0.00026319
08:18:25|0.00026325
08:18:26|0.00026327
08:18:27|0.0002633
08:18:28|0.0002633
08:18:29|0.0002633
08:18:30|0.00026318
08:18:32|0.00026318
08:18:33|0.00026319
08:18:34|0.00026319
08:18:35|0.0002633
08:18:37|0.00026316
08:18:39|0.00026316
08:18:40|0.00026316
08:18:40|0.00026317
08:18:41|0.00026327
08:18:42|0.00026325
08:18:43|0.00026325
08:18:45|0.00026327
08:18:46|0.00026327
08:18:47|0.00026327
08:18:48|0.00026322
08:18:49|0.00026322
08:18:50|0.00026322
08:18:52|0.00026322
08:18:52|0.00026317
08:18:54|0.00026323
08:18:54|0.00026332
08:18:55|0.00026301
08:18:57|0.00026301
08:18:58|0.00026302
08:18:59|0.00026306
08:19:00|0.00026306
08:19:01|0.000263
08:19:01|0.00026298
08:19:03|0.00026302
08:19:03|0.00026301
08:19:04|0.00026293
08:19:05|0.00026293
08:19:07|0.00026293
08:19:08|0.0002629
08:19:08|0.00026287
08:19:11|0.00026281
08:19:12|0.00026285
08:19:13|0.00026274
08:19:14|0.00026277
08:19:15|0.00026274
08:19:16|0.00026271
08:19:18|0.00026275
08:19:19|0.00026274
08:19:20|0.00026274
08:19:20|0.00026268
08:19:22|0.00026261
08:19:22|0.00026247
08:19:24|0.00026257
08:19:25|0.00026257
08:19:26|0.00026244
08:19:27|0.00026247
08:19:28|0.0002625
08:19:29|0.0002626
08:19:31|0.00026265
08:19:32|0.00026257
08:19:32|0.00026267
08:19:33|0.00026285
08:19:35|0.00026272
08:19:36|0.00026271
08:19:37|0.00026266
08:19:39|0.00026256
08:19:40|0.00026251
08:19:41|0.00026249
08:19:42|0.0002625
08:19:42|0.00026251
08:19:43|0.00026257
08:19:45|0.00026257
08:19:46|0.00026261
08:19:47|0.00026262
08:19:49|0.00026266
08:19:49|0.00026266
08:19:51|0.00026265
08:19:52|0.00026268
08:19:53|0.00026273
08:19:53|0.00026272
08:19:55|0.00026273
08:19:56|0.00026273
08:19:57|0.00026273
08:19:57|0.00026273
08:19:59|0.00026274
08:20:00|0.00026274
08:20:01|0.00026272
08:20:02|0.00026262
08:20:03|0.00026254
08:20:04|0.00026261
08:20:05|0.00026262
08:20:06|0.00026267
08:20:07|0.00026266
08:20:08|0.00026266
08:20:09|0.00026269
08:20:11|0.00026269
08:20:12|0.00026254
08:20:13|0.00026259
08:20:13|0.00026267
08:20:15|0.00026267
08:20:16|0.00026262
08:20:17|0.00026263
08:20:18|0.00026279
08:20:19|0.00026292
08:20:20|0.00026316
08:20:21|0.00026317
08:20:22|0.0002632
08:20:23|0.0002632
08:20:24|0.00026322
08:20:26|0.00026331
08:20:27|0.00026328
08:20:28|0.00026334
08:20:29|0.00026339
08:20:31|0.00026364
08:20:32|0.0002635
08:20:33|0.00026351
08:20:34|0.00026347
08:20:35|0.00026348
08:20:36|0.00026352
08:20:37|0.00026349
08:20:39|0.00026346
08:20:40|0.00026349
08:20:40|0.00026347
08:20:42|0.00026343
08:20:42|0.00026344
08:20:43|0.00026354
08:20:44|0.00026354
08:20:45|0.00026354
08:20:47|0.00026342
08:20:48|0.00026314
08:20:50|0.00026314
08:20:51|0.00026333
08:20:52|0.0002633
08:20:54|0.00026335
08:20:54|0.00026335
08:20:55|0.00026342
08:20:57|0.0002634
08:20:59|0.0002634
08:20:59|0.00026328
08:21:01|0.00026328
08:21:02|0.00026328
08:21:03|0.0002632
08:21:03|0.00026324
08:21:05|0.00026307
08:21:06|0.00026302
08:21:07|0.00026295
08:21:08|0.00026275
08:21:09|0.00026274
08:21:10|0.0002627
08:21:10|0.00026266
08:21:11|0.00026262
08:21:13|0.00026262
08:21:15|0.00026255
08:21:17|0.0002623
08:21:18|0.00026228
08:21:19|0.00026231
08:21:20|0.00026232
08:21:21|0.00026242
08:21:22|0.00026245
08:21:24|0.00026249
08:21:24|0.00026258
08:21:26|0.00026257
08:21:27|0.00026263
08:21:28|0.00026269
08:21:29|0.00026276
08:21:31|0.00026282
08:21:32|0.00026302
08:21:32|0.00026294
08:21:34|0.00026291
08:21:35|0.00026293
08:21:36|0.00026293
08:21:36|0.000263
08:21:37|0.00026312
08:21:38|0.00026312
08:21:40|0.00026308
08:21:41|0.00026306
08:21:42|0.00026299
08:21:43|0.00026299
08:21:44|0.00026299
08:21:44|0.00026299
08:21:45|0.00026308
08:21:47|0.00026311
08:21:48|0.00026311
08:21:49|0.00026304
08:21:50|0.00026305
08:21:51|0.0002631
08:21:52|0.00026311
08:21:53|0.00026311
08:21:54|0.0002631
08:21:55|0.0002631
08:21:56|0.00026304
08:21:57|0.0002631
08:21:58|0.00026306
08:22:00|0.00026306
08:22:00|0.00026306
08:22:02|0.00026304
08:22:02|0.00026302
08:22:03|0.00026302
08:22:05|0.00026302
08:22:06|0.00026292
08:22:07|0.00026292
08:22:08|0.00026289
08:22:09|0.00026289
08:22:10|0.00026302
08:22:11|0.00026302
08:22:12|0.00026302
08:22:14|0.00026293
08:22:15|0.000263
08:22:17|0.00026315
08:22:17|0.00026319
08:22:18|0.00026319
08:22:20|0.00026319
08:22:21|0.00026315
08:22:21|0.00026311
08:22:22|0.00026311
08:22:24|0.00026302
08:22:25|0.00026306
08:22:26|0.00026306
08:22:27|0.00026306
08:22:29|0.00026303
08:22:30|0.00026304
08:22:30|0.00026313
08:22:32|0.0002631
08:22:33|0.0002631
08:22:34|0.0002631
08:22:36|0.00026314
08:22:37|0.00026313
08:22:37|0.00026313
08:22:39|0.0002633
08:22:40|0.00026329
08:22:40|0.00026345
08:22:42|0.00026346
08:22:43|0.00026346
08:22:44|0.00026344
08:22:44|0.00026345
08:22:46|0.00026345
08:22:47|0.00026341
08:22:48|0.00026334
08:22:49|0.00026334
08:22:50|0.00026328
08:22:51|0.00026323
08:22:52|0.00026321
08:22:53|0.00026321
08:22:54|0.00026321
08:22:55|0.00026318
08:22:56|0.00026318
08:22:58|0.00026324
08:22:58|0.00026324
08:22:59|0.00026323
08:23:00|0.00026324
08:23:01|0.00026328
08:23:02|0.00026328
08:23:03|0.00026324
08:23:04|0.00026329
08:23:05|0.00026329
08:23:06|0.00026318
08:23:07|0.00026305
08:23:08|0.00026304
08:23:09|0.00026301
08:23:10|0.00026291
08:23:11|0.00026291
08:23:12|0.00026285
08:23:13|0.00026282
08:23:15|0.00026283
08:23:16|0.00026282
08:23:17|0.00026283
08:23:18|0.00026282
08:23:19|0.0002625
08:23:20|0.00026253
08:23:22|0.00026248
08:23:23|0.00026239
08:23:24|0.00026239
08:23:25|0.00026239
08:23:27|0.00026243
08:23:27|0.00026244
08:23:29|0.00026244
08:23:30|0.00026244
08:23:32|0.00026262
08:23:32|0.0002625
08:23:33|0.00026246
08:23:34|0.00026246
08:23:36|0.00026246
08:23:37|0.00026231
08:23:37|0.0002623
08:23:39|0.00026213
08:23:40|0.00026216
08:23:41|0.00026212
08:23:42|0.00026216
08:23:44|0.00026216
08:23:44|0.00026231
08:23:45|0.0002623
08:23:47|0.0002623
08:23:47|0.00026226
08:23:48|0.00026213
08:23:50|0.00026219
08:23:50|0.00026219
08:23:52|0.00026214
08:23:53|0.00026211
08:23:54|0.00026213
08:23:55|0.00026209
08:23:56|0.00026204
08:23:58|0.0002621
08:23:58|0.00026212
08:23:59|0.0002621
08:24:00|0.00026214
08:24:01|0.00026214
08:24:02|0.00026255
08:24:03|0.00026255
08:24:04|0.0002626
08:24:05|0.00026261
08:24:06|0.00026265
08:24:07|0.00026277
08:24:08|0.00026277
08:24:10|0.00026279
08:24:10|0.00026272
08:24:11|0.00026272
08:24:13|0.00026262
08:24:13|0.0002626
08:24:16|0.00026269
08:24:16|0.00026282
08:24:18|0.00026276
08:24:19|0.0002628
08:24:21|0.0002628
08:24:22|0.00026278
08:24:23|0.00026261
08:24:25|0.00026264
08:24:25|0.0002628
08:24:27|0.0002628
08:24:27|0.0002628
08:24:29|0.0002628
08:24:30|0.00026307
08:24:31|0.0002629
08:24:32|0.00026292
08:24:33|0.00026289
08:24:35|0.00026289
08:24:35|0.00026299
08:24:36|0.00026305
08:24:37|0.00026298
08:24:39|0.00026291
08:24:39|0.00026305
08:24:40|0.00026305
08:24:42|0.00026304
08:24:42|0.00026304
08:24:43|0.00026305
08:24:45|0.00026304
08:24:45|0.00026304
08:24:46|0.00026304
08:24:47|0.00026304
08:24:48|0.0002631
08:24:49|0.00026318
08:24:51|0.00026325
08:24:52|0.00026328
08:24:52|0.00026328
08:24:53|0.00026329
08:24:55|0.00026336
08:24:55|0.00026336
08:24:56|0.0002633
08:24:58|0.0002633
08:24:59|0.00026328
08:25:00|0.00026319
08:25:02|0.00026318
08:25:02|0.00026311
08:25:04|0.00026311
08:25:04|0.00026312
08:25:05|0.00026311
08:25:06|0.00026305
08:25:08|0.00026305
08:25:08|0.00026305
08:25:09|0.00026299
08:25:11|0.00026295
08:25:12|0.00026295
08:25:14|0.00026295
08:25:15|0.00026305
08:25:16|0.0002631
08:25:18|0.00026305
08:25:19|0.00026305
08:25:20|0.00026304
08:25:22|0.00026306
08:25:23|0.00026309
08:25:23|0.00026313
08:25:25|0.00026313
08:25:26|0.00026301
08:25:27|0.00026302
08:25:28|0.00026301
08:25:30|0.00026309
08:25:30|0.00026309
08:25:32|0.00026309
08:25:33|0.00026295
08:25:34|0.00026288
08:25:35|0.00026289
08:25:36|0.00026299
08:25:37|0.00026277
08:25:38|0.0002628
08:25:38|0.00026281
08:25:39|0.00026276
08:25:41|0.00026267
08:25:42|0.00026267
08:25:43|0.00026268
08:25:44|0.00026278
08:25:45|0.00026293
08:25:46|0.00026289
08:25:48|0.00026289
08:25:48|0.00026288
08:25:51|0.00026288
08:25:52|0.00026291
08:25:52|0.000263
08:25:54|0.00026301
08:25:55|0.00026301
08:25:56|0.00026307
08:25:57|0.00026307
08:25:58|0.00026307
08:26:00|0.00026309
08:26:00|0.00026312
08:26:02|0.00026307
08:26:02|0.00026326
08:26:04|0.00026319
08:26:05|0.00026319
08:26:07|0.00026325
08:26:07|0.00026322
08:26:08|0.00026322
08:26:10|0.00026323
08:26:10|0.0002632
08:26:12|0.00026323
08:26:13|0.0002633
08:26:14|0.00026342
08:26:14|0.00026344
08:26:16|0.00026343
08:26:18|0.00026342
08:26:20|0.0002636
08:26:20|0.00026354
08:26:21|0.00026356
08:26:23|0.0002636
08:26:23|0.00026361
08:26:25|0.00026365
08:26:25|0.00026359
08:26:27|0.00026359
08:26:28|0.00026361
08:26:29|0.00026349
08:26:30|0.00026337
08:26:31|0.00026332
08:26:32|0.00026332
08:26:33|0.00026332
08:26:35|0.0002633
08:26:35|0.00026329
08:26:37|0.00026332
08:26:37|0.00026332
08:26:38|0.00026332
08:26:39|0.00026332
08:26:40|0.00026342
08:26:41|0.00026343
08:26:43|0.00026342
08:26:43|0.00026324
08:26:44|0.00026327
08:26:45|0.00026327
08:26:46|0.00026325
08:26:47|0.00026325
08:26:48|0.00026329
08:26:50|0.00026329
08:26:50|0.00026329
08:26:52|0.00026325
08:26:53|0.00026325
08:26:54|0.0002633
08:26:56|0.00026324
08:26:56|0.00026319
08:26:57|0.0002632
08:26:59|0.0002632
08:26:59|0.00026319
08:27:00|0.00026319
08:27:02|0.00026329
08:27:02|0.00026329
08:27:04|0.00026329
08:27:06|0.00026327
08:27:07|0.00026357
08:27:08|0.00026355
08:27:09|0.0002635
08:27:10|0.0002635
08:27:12|0.00026338
08:27:12|0.00026336
08:27:13|0.00026335
08:27:14|0.00026335
08:27:15|0.00026335
08:27:16|0.00026331
08:27:18|0.00026341
08:27:20|0.00026341
08:27:21|0.00026344
08:27:22|0.00026344
08:27:24|0.00026331
08:27:25|0.00026313
08:27:26|0.00026295
08:27:28|0.00026296
08:27:28|0.00026306
08:27:30|0.0002629
08:27:30|0.00026293
08:27:32|0.00026293
08:27:33|0.000263
08:27:33|0.000263
08:27:35|0.00026259
08:27:37|0.00026267
08:27:38|0.00026267
08:27:39|0.00026269
08:27:40|0.00026268
08:27:41|0.00026268
08:27:42|0.00026268
08:27:43|0.00026274
08:27:45|0.00026274
08:27:46|0.00026267
08:27:46|0.0002627
08:27:47|0.00026266
08:27:48|0.00026267
08:27:50|0.00026267
08:27:51|0.00026269
08:27:52|0.00026267
08:27:53|0.00026267
08:27:54|0.00026267
08:27:55|0.00026266
08:27:56|0.00026263
08:27:57|0.00026264
08:27:58|0.00026284
08:27:59|0.00026286
08:28:00|0.00026279
08:28:01|0.00026278
08:28:02|0.00026278
08:28:04|0.00026282
08:28:04|0.00026285
08:28:06|0.00026285
08:28:06|0.00026286
08:28:08|0.00026285
08:28:08|0.00026285
08:28:10|0.00026282
08:28:10|0.0002628
08:28:12|0.0002628
08:28:13|0.00026284
08:28:14|0.00026285
08:28:14|0.00026285
08:28:16|0.00026319
08:28:17|0.0002633
08:28:18|0.0002632
08:28:19|0.0002632
08:28:21|0.00026324
08:28:22|0.00026324
08:28:24|0.00026316
08:28:24|0.00026316
08:28:25|0.00026316
08:28:27|0.00026315
08:28:28|0.00026309
08:28:29|0.00026309
08:28:31|0.00026308
08:28:32|0.00026306
08:28:33|0.00026312
08:28:34|0.00026316
08:28:35|0.00026312
08:28:36|0.00026315
08:28:37|0.00026315
08:28:38|0.00026334
08:28:39|0.00026339
08:28:40|0.00026341
08:28:41|0.00026341
08:28:42|0.00026341
08:28:43|0.00026342
08:28:44|0.00026346
08:28:45|0.00026352
08:28:47|0.00026351
08:28:47|0.00026348
08:28:48|0.00026346
08:28:50|0.00026347
08:28:51|0.0002634
08:28:51|0.00026341
08:28:52|0.00026328
08:28:53|0.00026328
08:28:54|0.00026328
08:28:56|0.00026328
08:28:57|0.00026327
08:28:57|0.00026329
08:28:59|0.00026327
08:29:01|0.00026328
08:29:01|0.00026326
08:29:03|0.00026329
08:29:04|0.00026317
08:29:05|0.00026317
08:29:06|0.00026318
08:29:07|0.00026318
08:29:08|0.00026312
08:29:09|0.00026312
08:29:11|0.00026297
08:29:11|0.00026298
08:29:13|0.00026298
08:29:13|0.00026295
08:29:15|0.00026295
08:29:15|0.00026322
08:29:16|0.00026323
08:29:17|0.00026324
08:29:18|0.00026324
08:29:20|0.00026325
08:29:22|0.00026323
08:29:23|0.00026325
08:29:24|0.00026328
08:29:25|0.00026347
08:29:25|0.00026341
08:29:27|0.00026341
08:29:27|0.00026335
08:29:29|0.00026335
08:29:30|0.00026335
08:29:32|0.00026322
08:29:33|0.00026322
08:29:33|0.00026316
08:29:35|0.00026321
08:29:36|0.00026321
08:29:37|0.00026324
08:29:38|0.00026324
08:29:38|0.00026324
08:29:39|0.00026324
08:29:40|0.00026306
08:29:42|0.00026305
08:29:43|0.00026305
08:29:44|0.00026303
08:29:45|0.00026314
08:29:46|0.00026314
08:29:47|0.00026314
08:29:48|0.00026314
08:29:49|0.00026319
08:29:51|0.00026313
08:29:51|0.00026319
08:29:52|0.00026311
08:29:54|0.00026224
08:29:55|0.00026148
08:29:56|0.0002613
08:29:56|0.00026118
08:29:58|0.00026119
08:29:59|0.00026115
08:30:00|0.00026111
08:30:02|0.00026105
08:30:03|0.0002611
08:30:04|0.00026105
08:30:05|0.00026111
08:30:06|0.00026099
08:30:07|0.00026077
08:30:08|0.00026072
08:30:09|0.00026079
08:30:10|0.0002605
08:30:12|0.00026046
08:30:12|0.00026052
08:30:13|0.00026057
08:30:14|0.0002606
08:30:15|0.00026055
08:30:16|0.00026045
08:30:18|0.00026048
08:30:19|0.00026051
08:30:19|0.0002606
08:30:21|0.00026041
08:30:22|0.00026042
08:30:23|0.00026038
08:30:25|0.0002603
08:30:26|0.0002604
08:30:27|0.00026051
08:30:28|0.00026052
08:30:30|0.0002605
08:30:31|0.00026052
08:30:31|0.0002603
08:30:32|0.00026023
08:30:34|0.00026026
08:30:34|0.00026023
08:30:37|0.00026011
08:30:38|0.00026012
08:30:39|0.00026022
08:30:40|0.00026017
08:30:41|0.00026007
08:30:42|0.00026021
08:30:43|0.00025995
08:30:45|0.00025994
08:30:46|0.00026
08:30:47|0.0002601
08:30:48|0.00026021
08:30:48|0.0002602
08:30:50|0.0002602
08:30:50|0.00026028
08:30:51|0.00026028
08:30:52|0.00026013
08:30:53|0.00026018
08:30:55|0.00026019
08:30:55|0.00026018
08:30:56|0.00026019
08:30:58|0.0002602
08:30:58|0.0002602
08:31:00|0.0002602
08:31:00|0.00026025
08:31:01|0.0002602
08:31:03|0.00026024
08:31:04|0.00026015
08:31:04|0.00026004
08:31:05|0.00026007
08:31:07|0.00026008
08:31:08|0.00026013
08:31:09|0.00026014
08:31:10|0.00026014
08:31:11|0.00026014
08:31:12|0.00026014
08:31:13|0.00026007
08:31:14|0.00026005
08:31:15|0.00026005
08:31:16|0.0002601
08:31:17|0.00026004
08:31:18|0.0002601
08:31:19|0.0002601
08:31:20|0.00026019
08:31:21|0.00026013
08:31:23|0.00026013
08:31:24|0.00026014
08:31:25|0.00026016
08:31:27|0.00026016
08:31:28|0.00026016
08:31:28|0.00026018
08:31:30|0.00026018
08:31:32|0.00026007
08:31:33|0.00026007
08:31:34|0.00026008
08:31:35|0.00026008
08:31:36|0.00025998
08:31:37|0.00025998
08:31:38|0.00025995
08:31:39|0.00025972
08:31:41|0.00025963
08:31:41|0.00025968
08:31:42|0.0002596
08:31:43|0.00025962
08:31:44|0.00025947
08:31:46|0.0002595
08:31:47|0.00025952
08:31:48|0.00025952
08:31:48|0.0002596
08:31:50|0.00025947
08:31:51|0.00025951
08:31:52|0.00025949
08:31:53|0.0002595
08:31:54|0.00025953
08:31:55|0.00025954
08:31:56|0.00025955
08:31:57|0.00025954
08:31:58|0.00025954
08:31:59|0.00025953
08:32:00|0.00025949
08:32:02|0.00025959
08:32:02|0.00025959
08:32:03|0.00025975
08:32:05|0.00025975
08:32:05|0.00025975
08:32:06|0.00025975
08:32:08|0.00025975
08:32:09|0.00025974
08:32:09|0.00025984
08:32:10|0.00025979
08:32:12|0.00025979
08:32:13|0.00025979
08:32:13|0.00025979
08:32:14|0.0002598
08:32:16|0.00025988
08:32:17|0.00025997
08:32:18|0.00025998
08:32:19|0.00026005
08:32:20|0.00026013
08:32:21|0.00026023
08:32:22|0.00026021
08:32:24|0.00026018
08:32:26|0.00026011
08:32:27|0.00026012
08:32:28|0.00026006
08:32:30|0.00026007
08:32:30|0.00026011
08:32:31|0.00026019
08:32:32|0.00026021
08:32:34|0.00026017
08:32:34|0.00026026
08:32:35|0.00026025
08:32:37|0.00026025
08:32:38|0.00026023
08:32:39|0.00026022
08:32:39|0.00026023
08:32:41|0.00026028
08:32:42|0.00026037
08:32:43|0.00026029
08:32:45|0.00026028
08:32:45|0.00026029
08:32:46|0.00026038
08:32:47|0.00026038
08:32:49|0.00026036
08:32:49|0.00026037
08:32:50|0.00026032
08:32:51|0.00026032
08:32:53|0.00026036
08:32:54|0.00026036
08:32:54|0.00026037
08:32:56|0.00026035
08:32:57|0.00026035
08:32:57|0.00026036
08:32:59|0.00026036
08:33:00|0.00026035
08:33:01|0.00026035
08:33:02|0.00026028
08:33:03|0.00026028
08:33:04|0.00026027
08:33:05|0.00026012
08:33:06|0.00026006
08:33:07|0.00026006
08:33:08|0.00026007
08:33:09|0.00026007
08:33:11|0.00026007
08:33:11|0.00026013
08:33:12|0.00026021
08:33:13|0.00026028
08:33:14|0.00026028
08:33:15|0.00026039
08:33:16|0.00026033
08:33:17|0.00026033
08:33:18|0.00026035
08:33:20|0.00026063
08:33:20|0.00026066
08:33:22|0.00026065
08:33:23|0.00026065
08:33:24|0.00026066
08:33:25|0.00026068
08:33:27|0.00026061
08:33:28|0.00026063
08:33:30|0.00026078
08:33:31|0.0002608
08:33:32|0.00026077
08:33:33|0.00026077
08:33:35|0.00026075
08:33:35|0.00026079
08:33:36|0.00026082
08:33:38|0.00026084
08:33:39|0.00026084
08:33:40|0.00026084
08:33:42|0.00026089
08:33:42|0.00026095
08:33:44|0.000261
08:33:44|0.00026105
08:33:45|0.00026106
08:33:46|0.00026109
08:33:47|0.00026109
08:33:48|0.00026108
08:33:50|0.0002611
08:33:50|0.0002611
08:33:52|0.00026109
08:33:53|0.00026109
08:33:54|0.00026109
08:33:54|0.00026118
08:33:56|0.00026118
08:33:57|0.00026123
08:33:58|0.00026133
08:33:59|0.00026133
08:34:01|0.00026128
08:34:01|0.00026128
08:34:02|0.00026128
08:34:04|0.00026115
08:34:05|0.00026115
08:34:06|0.00026112
08:34:07|0.00026109
08:34:08|0.00026097
08:34:09|0.000261
08:34:10|0.00026116
08:34:11|0.00026116
08:34:12|0.00026117
08:34:13|0.00026128
08:34:15|0.0002613
08:34:15|0.00026129
08:34:17|0.00026133
08:34:18|0.00026146
08:34:19|0.00026142
08:34:19|0.00026147
08:34:20|0.0002615
08:34:21|0.00026155
08:34:22|0.00026156
08:34:23|0.00026156
08:34:26|0.00026158
08:34:27|0.00026161
08:34:28|0.00026165
08:34:29|0.00026162
08:34:29|0.00026162
08:34:31|0.00026162
08:34:32|0.00026162
08:34:33|0.00026166
08:34:35|0.00026166
08:34:35|0.00026148
08:34:37|0.00026148
08:34:38|0.00026149
08:34:39|0.00026149
08:34:39|0.00026153
08:34:41|0.00026153
08:34:42|0.00026153
08:34:43|0.00026153
08:34:44|0.00026147
08:34:46|0.00026149
08:34:47|0.00026155
08:34:48|0.00026156
08:34:48|0.00026156
08:34:49|0.00026163
08:34:51|0.00026156
08:34:51|0.00026156
08:34:52|0.00026157
08:34:54|0.00026157
08:34:55|0.00026166
08:34:56|0.00026167
08:34:57|0.00026169
08:34:58|0.0002617
08:34:59|0.00026202
08:35:00|0.00026195
08:35:02|0.00026184
08:35:03|0.00026184
08:35:04|0.00026193
08:35:04|0.00026193
08:35:06|0.00026195
08:35:08|0.00026175
08:35:09|0.00026175
08:35:10|0.00026175
08:35:11|0.00026169
08:35:11|0.00026163
08:35:13|0.0002617
08:35:14|0.0002617
08:35:15|0.00026183
08:35:16|0.00026183
08:35:17|0.00026182
08:35:18|0.00026183
08:35:19|0.00026186
08:35:20|0.00026191
08:35:21|0.00026192
08:35:22|0.00026192
08:35:24|0.00026193
08:35:24|0.00026205
08:35:25|0.00026207
08:35:27|0.00026208
08:35:28|0.00026207
08:35:30|0.00026205
08:35:31|0.00026205
08:35:32|0.00026207
08:35:33|0.00026206
08:35:34|0.00026208
08:35:35|0.00026208
08:35:37|0.00026208
08:35:38|0.00026211
08:35:39|0.00026217
08:35:40|0.00026221
08:35:41|0.00026223
08:35:43|0.00026224
08:35:43|0.00026231
08:35:44|0.00026235
08:35:45|0.00026235
08:35:47|0.00026241
08:35:48|0.00026246
08:35:48|0.00026248
08:35:51|0.00026248
08:35:51|0.00026238
08:35:52|0.00026237
08:35:54|0.00026238
08:35:55|0.00026241
08:35:55|0.00026241
08:35:56|0.00026251
08:35:58|0.0002625
08:35:59|0.00026258
08:35:59|0.00026258
08:36:01|0.00026245
08:36:02|0.00026245
08:36:03|0.00026245
08:36:04|0.00026246
08:36:05|0.00026246
08:36:06|0.00026245
08:36:08|0.0002625
08:36:08|0.00026256
08:36:09|0.0002626
08:36:11|0.0002626
08:36:12|0.0002626
08:36:13|0.00026256
08:36:14|0.00026259
08:36:15|0.00026259
08:36:16|0.00026259
08:36:17|0.00026266
08:36:19|0.00026266
08:36:19|0.00026272
08:36:20|0.00026272
08:36:21|0.00026271
08:36:23|0.00026271
08:36:24|0.00026271
08:36:26|0.0002628
08:36:27|0.00026281
08:36:28|0.0002628
08:36:29|0.00026269
08:36:30|0.00026269
08:36:31|0.00026265
08:36:32|0.00026265
08:36:33|0.00026266
08:36:34|0.00026266
08:36:35|0.00026266
08:36:36|0.00026266
08:36:37|0.00026266
08:36:39|0.00026266
08:36:39|0.00026266
08:36:40|0.00026261
08:36:42|0.00026252
08:36:42|0.00026266
08:36:43|0.00026283
08:36:44|0.00026283
08:36:46|0.00026282
08:36:46|0.00026285
08:36:48|0.00026285
08:36:49|0.00026285
08:36:50|0.00026286
08:36:51|0.00026287
08:36:52|0.00026291
08:36:53|0.0002629
08:36:54|0.00026288
08:36:55|0.00026282
08:36:57|0.00026276
08:36:57|0.00026274
08:36:59|0.00026273
08:36:59|0.00026276
08:37:00|0.00026275
08:37:02|0.00026275
08:37:02|0.00026275
08:37:04|0.00026275
08:37:05|0.00026284
08:37:06|0.00026275
08:37:07|0.00026277
08:37:09|0.00026277
08:37:09|0.00026295
08:37:11|0.00026295
08:37:12|0.00026303
08:37:13|0.00026303
08:37:13|0.00026294
08:37:16|0.00026293
08:37:17|0.0002627
08:37:18|0.0002626
08:37:18|0.00026267
08:37:20|0.00026262
08:37:20|0.00026261
08:37:21|0.00026248
08:37:23|0.00026248
08:37:24|0.00026252
08:37:25|0.0002625
08:37:26|0.0002625
08:37:27|0.0002625
08:37:29|0.00026274
08:37:31|0.00026274
08:37:32|0.00026264
08:37:34|0.00026264
08:37:35|0.00026254
08:37:35|0.00026254
08:37:37|0.00026252
08:37:38|0.0002625
08:37:39|0.0002625
08:37:40|0.00026247
08:37:41|0.00026244
08:37:41|0.00026235
08:37:43|0.00026244
08:37:44|0.00026248
08:37:46|0.00026255
08:37:47|0.00026255
08:37:48|0.00026256
08:37:49|0.00026256
08:37:50|0.00026253
08:37:51|0.00026256
08:37:51|0.00026257
08:37:53|0.00026257
08:37:54|0.00026258
08:37:55|0.00026258
08:37:55|0.00026258
08:37:56|0.00026258
08:37:57|0.00026258
08:37:59|0.00026271
08:38:00|0.0002627
08:38:01|0.0002627
08:38:02|0.00026265
08:38:03|0.0002627
08:38:04|0.0002627
08:38:06|0.0002627
08:38:06|0.00026275
08:38:07|0.00026272
08:38:09|0.00026255
08:38:10|0.0002627
08:38:10|0.00026265
08:38:11|0.00026265
08:38:12|0.00026268
08:38:13|0.00026265
08:38:14|0.00026265
08:38:15|0.00026257
08:38:17|0.0002625
08:38:18|0.00026247
08:38:19|0.00026257
08:38:20|0.00026271
08:38:21|0.00026271
08:38:22|0.00026271
08:38:23|0.0002627
08:38:24|0.00026269
08:38:25|0.00026268
08:38:26|0.00026268
08:38:27|0.0002627
08:38:28|0.00026269
08:38:29|0.00026284
08:38:30|0.00026284
08:38:31|0.00026284
08:38:33|0.00026299
08:38:34|0.00026303
08:38:36|0.00026303
08:38:36|0.00026298
08:38:38|0.00026297
08:38:39|0.00026302
08:38:40|0.00026302
08:38:41|0.00026302
08:38:42|0.00026295
08:38:43|0.00026295
08:38:44|0.00026295
08:38:45|0.00026296
08:38:47|0.00026295
08:38:47|0.00026295
08:38:49|0.00026295
08:38:49|0.00026301
08:38:51|0.00026301
08:38:51|0.00026298
08:38:53|0.000263
08:38:54|0.000263
08:38:54|0.000263
08:38:56|0.000263
08:38:57|0.00026291
08:38:58|0.00026287
08:38:59|0.00026291
08:39:00|0.00026291
08:39:02|0.00026281
08:39:03|0.00026285
08:39:04|0.000263
08:39:05|0.000263
08:39:05|0.000263
08:39:07|0.000263
08:39:07|0.000263
08:39:09|0.000263
08:39:10|0.000263
08:39:11|0.000263
08:39:12|0.00026299
08:39:13|0.000263
08:39:14|0.000263
08:39:15|0.00026318
08:39:17|0.00026303
08:39:18|0.00026305
08:39:18|0.00026313
08:39:20|0.00026321
08:39:21|0.00026319
08:39:22|0.00026319
08:39:22|0.00026321
08:39:24|0.00026323
08:39:24|0.0002633
08:39:26|0.00026331
08:39:27|0.00026328
08:39:28|0.00026328
08:39:29|0.00026328
08:39:31|0.00026323
08:39:32|0.0002632
08:39:33|0.0002632
08:39:35|0.0002633
08:39:36|0.00026344
08:39:36|0.00026344
08:39:38|0.00026349
08:39:38|0.00026346
08:39:40|0.00026347
08:39:40|0.00026346
08:39:41|0.00026345
08:39:43|0.00026345
08:39:43|0.00026342
08:39:45|0.00026341
08:39:46|0.00026341
08:39:47|0.00026345
08:39:48|0.00026342
08:39:49|0.00026336
08:39:50|0.00026355
08:39:51|0.00026337
08:39:52|0.00026344
08:39:53|0.00026344
08:39:54|0.00026344
08:39:55|0.00026341
08:39:57|0.00026328
08:39:57|0.00026327
08:39:58|0.00026327
08:39:59|0.00026321
08:40:00|0.00026321
08:40:01|0.00026318
08:40:02|0.00026327
08:40:03|0.00026324
08:40:05|0.00026338
08:40:06|0.00026336
08:40:06|0.00026337
08:40:07|0.00026337
08:40:08|0.00026339
08:40:10|0.00026343
08:40:11|0.00026349
08:40:12|0.00026349
08:40:13|0.00026349
08:40:14|0.00026359
08:40:15|0.00026359
08:40:16|0.0002636
08:40:17|0.0002636
08:40:18|0.0002636
08:40:19|0.00026364
08:40:20|0.00026381
08:40:21|0.00026376
08:40:22|0.00026379
08:40:23|0.00026376
08:40:24|0.00026375
08:40:26|0.00026376
08:40:26|0.00026372
08:40:27|0.00026371
08:40:28|0.00026366
08:40:29|0.00026358
08:40:31|0.00026344
08:40:32|0.00026336
08:40:34|0.0002634
08:40:35|0.00026367
08:40:36|0.00026367
08:40:38|0.00026356
08:40:39|0.00026358
08:40:39|0.00026362
08:40:40|0.00026366
08:40:41|0.00026366
08:40:43|0.00026363
08:40:44|0.00026363
08:40:45|0.00026363
08:40:46|0.00026338
08:40:47|0.00026337
08:40:48|0.0002633
08:40:49|0.00026318
08:40:50|0.00026305
08:40:51|0.00026312
08:40:52|0.00026313
08:40:54|0.00026314
08:40:55|0.00026313
08:40:56|0.00026313
08:40:57|0.00026313
08:40:58|0.00026312
08:40:59|0.00026312
08:41:00|0.00026312
08:41:01|0.00026312
08:41:02|0.00026312
08:41:03|0.00026311
08:41:04|0.00026307
08:41:06|0.00026313
08:41:06|0.00026313
08:41:07|0.00026313
08:41:08|0.00026313
08:41:10|0.00026313
08:41:10|0.00026301
08:41:11|0.00026301
08:41:12|0.00026298
08:41:13|0.00026294
08:41:14|0.00026297
08:41:15|0.00026303
08:41:16|0.00026306
08:41:17|0.00026307
08:41:18|0.00026296
08:41:19|0.00026296
08:41:22|0.00026296
08:41:22|0.00026312
08:41:24|0.0002629
08:41:24|0.00026289
08:41:25|0.00026289
08:41:26|0.00026289
08:41:27|0.0002629
08:41:28|0.0002629
08:41:29|0.00026288
08:41:30|0.00026294
08:41:31|0.00026319
08:41:34|0.00026314
08:41:34|0.00026313
08:41:35|0.00026326
08:41:37|0.00026321
08:41:38|0.00026325
08:41:40|0.00026325
08:41:41|0.00026324
08:41:42|0.0002633
08:41:44|0.00026332
08:41:45|0.00026333
08:41:46|0.00026332
08:41:47|0.00026338
08:41:48|0.00026337
08:41:49|0.00026337
08:41:50|0.00026337
08:41:51|0.00026337
08:41:51|0.00026331
08:41:53|0.0002633
08:41:54|0.00026329
08:41:55|0.00026322
08:41:56|0.00026314
08:41:58|0.00026314
08:41:58|0.00026314
08:41:59|0.00026314
08:42:00|0.00026306
08:42:02|0.00026304
08:42:03|0.00026305
08:42:04|0.00026305
08:42:06|0.00026293
08:42:07|0.00026297
08:42:08|0.00026296
08:42:09|0.00026293
08:42:10|0.00026295
08:42:11|0.00026295
08:42:11|0.00026295
08:42:13|0.00026295
08:42:14|0.00026295
08:42:15|0.00026295
08:42:16|0.00026294
08:42:18|0.00026279
08:42:18|0.00026293
08:42:19|0.00026287
08:42:20|0.00026292
08:42:21|0.00026292
08:42:23|0.00026289
08:42:24|0.0002629
08:42:24|0.00026289
08:42:26|0.00026289
08:42:27|0.00026289
08:42:27|0.00026289
08:42:29|0.00026289
08:42:30|0.0002629
08:42:30|0.0002629
08:42:32|0.00026289
08:42:34|0.00026289
08:42:34|0.00026289
08:42:36|0.0002629
08:42:38|0.00026274
08:42:39|0.00026274
08:42:40|0.00026274
08:42:41|0.00026266
08:42:43|0.00026259
08:42:43|0.00026259
08:42:44|0.00026259
08:42:46|0.00026259
08:42:47|0.00026254
08:42:49|0.00026253
08:42:49|0.00026257
08:42:50|0.00026264
08:42:52|0.00026264
08:42:52|0.00026261
08:42:53|0.00026261
08:42:54|0.00026269
08:42:55|0.00026268
08:42:57|0.00026268
08:42:58|0.00026268
08:42:59|0.00026268
08:43:00|0.0002627
08:43:01|0.0002627
08:43:02|0.0002627
08:43:03|0.00026274
08:43:04|0.00026275
08:43:05|0.00026275
08:43:06|0.00026288
08:43:08|0.0002629
08:43:08|0.00026291
08:43:10|0.00026295
08:43:10|0.00026298
08:43:12|0.00026298
08:43:12|0.00026298
08:43:13|0.00026299
08:43:14|0.00026293
08:43:16|0.00026293
08:43:17|0.00026292
08:43:18|0.00026287
08:43:19|0.00026286
08:43:19|0.00026276
08:43:21|0.00026272
08:43:22|0.00026267
08:43:23|0.00026267
08:43:24|0.00026265
08:43:25|0.00026269
08:43:26|0.00026269
08:43:27|0.00026269
08:43:28|0.00026269
08:43:30|0.00026269
08:43:30|0.00026284
08:43:31|0.00026285
08:43:33|0.00026286
08:43:34|0.00026268
08:43:35|0.00026268
08:43:36|0.00026264
08:43:37|0.00026264
08:43:38|0.00026264
08:43:39|0.00026263
08:43:40|0.00026261
08:43:41|0.00026261
08:43:42|0.00026261
08:43:43|0.0002626
08:43:45|0.00026261
08:43:45|0.00026261
08:43:46|0.00026256
08:43:47|0.00026259
08:43:49|0.00026257
08:43:50|0.00026257
08:43:51|0.0002626
08:43:52|0.00026271
08:43:52|0.00026271
08:43:54|0.00026271
08:43:55|0.00026267
08:43:56|0.00026267
08:43:57|0.00026267
08:43:58|0.00026261
08:43:59|0.00026261
08:44:00|0.0002626
08:44:01|0.0002626
08:44:03|0.00026258
08:44:04|0.00026258
08:44:05|0.00026256
08:44:06|0.00026256
08:44:06|0.00026256
08:44:07|0.00026256
08:44:09|0.00026256
08:44:10|0.00026256
08:44:11|0.00026257
08:44:12|0.00026257
08:44:13|0.00026257
08:44:14|0.00026257
08:44:15|0.00026257
08:44:17|0.00026257
08:44:18|0.00026258
08:44:19|0.00026265
08:44:20|0.00026286
08:44:21|0.00026278
08:44:22|0.00026283
08:44:23|0.00026283
08:44:24|0.00026283
08:44:25|0.00026283
08:44:25|0.00026283
08:44:27|0.00026284
08:44:28|0.00026284
08:44:29|0.00026296
08:44:29|0.00026296
08:44:30|0.00026289
08:44:32|0.000263
08:44:33|0.000263
08:44:33|0.00026292
08:44:34|0.00026292
08:44:36|0.00026283
08:44:37|0.00026283
08:44:38|0.00026283
08:44:39|0.00026284
08:44:40|0.00026285
08:44:41|0.00026285
08:44:43|0.00026285
08:44:43|0.00026285
08:44:45|0.00026285
08:44:46|0.00026284
08:44:46|0.00026284
08:44:48|0.00026284
08:44:49|0.00026286
08:44:50|0.00026299
08:44:52|0.00026289
08:44:52|0.00026295
08:44:53|0.00026293
08:44:55|0.00026293
08:44:56|0.00026293
08:44:56|0.00026289
08:44:58|0.00026279
08:44:59|0.00026279
08:45:00|0.00026279
08:45:01|0.00026272
08:45:03|0.00026274
08:45:03|0.00026277
08:45:04|0.00026273
08:45:05|0.0002628
08:45:06|0.00026288
08:45:07|0.00026293
08:45:09|0.00026298
08:45:10|0.00026275
08:45:11|0.00026272
08:45:11|0.00026272
08:45:12|0.00026271
08:45:15|0.00026271
08:45:15|0.00026263
08:45:16|0.00026265
08:45:17|0.00026268
08:45:18|0.00026279
08:45:19|0.00026278
08:45:20|0.00026277
08:45:21|0.00026289
08:45:22|0.00026278
08:45:23|0.00026278
08:45:24|0.00026278
08:45:26|0.00026283
08:45:27|0.00026284
08:45:28|0.00026288
08:45:29|0.00026292
08:45:30|0.00026293
08:45:31|0.00026291
08:45:32|0.00026293
08:45:33|0.00026296
08:45:34|0.00026296
08:45:35|0.00026295
08:45:37|0.00026292
08:45:38|0.00026292
08:45:40|0.00026293
08:45:40|0.00026293
08:45:41|0.00026295
08:45:43|0.00026289
08:45:44|0.00026278
08:45:45|0.00026273
08:45:47|0.00026262
08:45:48|0.00026263
08:45:50|0.00026262
08:45:51|0.00026262
08:45:52|0.00026262
08:45:52|0.00026272
08:45:54|0.0002628
08:45:55|0.00026279
08:45:56|0.00026279
08:45:56|0.00026279
08:45:58|0.00026277
08:45:58|0.00026277
08:46:00|0.00026277
08:46:01|0.00026277
08:46:02|0.00026273
08:46:03|0.0002625
08:46:03|0.0002625
08:46:05|0.0002625
08:46:06|0.0002624
08:46:06|0.00026295
08:46:08|0.00026289
08:46:08|0.00026294
08:46:10|0.00026298
08:46:10|0.00026298
08:46:12|0.00026299
08:46:12|0.00026298
08:46:13|0.00026307
08:46:15|0.00026294
08:46:16|0.00026294
08:46:16|0.00026294
08:46:18|0.00026299
08:46:19|0.00026316
08:46:19|0.00026315
08:46:21|0.00026315
08:46:22|0.00026312
08:46:23|0.00026312
08:46:24|0.00026325
08:46:25|0.00026325
08:46:26|0.00026323
08:46:27|0.00026323
08:46:28|0.00026324
08:46:29|0.00026316
08:46:31|0.00026322
08:46:31|0.00026322
08:46:32|0.00026322
08:46:33|0.00026325
08:46:35|0.00026325
08:46:35|0.00026334
08:46:36|0.0002633
08:46:38|0.0002633
08:46:39|0.0002633
08:46:41|0.00026333
08:46:42|0.00026334
08:46:43|0.00026327
08:46:45|0.00026327
08:46:45|0.00026333
08:46:47|0.00026333
08:46:47|0.00026333
08:46:49|0.00026327
08:46:49|0.00026328
08:46:50|0.00026328
08:46:52|0.00026328
08:46:53|0.00026328
08:46:54|0.00026332
08:46:55|0.00026342
08:46:56|0.00026355
08:46:56|0.0002636
08:46:57|0.00026359
08:46:59|0.0002636
08:47:00|0.0002636
08:47:01|0.00026366
08:47:02|0.00026368
08:47:03|0.00026365
08:47:04|0.00026365
08:47:05|0.00026366
08:47:06|0.00026365
08:47:07|0.00026366
08:47:08|0.00026371
08:47:09|0.00026371
08:47:10|0.00026388
08:47:11|0.00026388
08:47:12|0.00026388
08:47:13|0.00026382
08:47:14|0.00026379
08:47:16|0.00026378
08:47:16|0.00026378
08:47:18|0.00026382
08:47:18|0.00026383
08:47:19|0.00026383
08:47:21|0.00026382
08:47:21|0.00026383
08:47:22|0.00026388
08:47:23|0.00026384
08:47:25|0.00026385
08:47:25|0.00026387
08:47:26|0.00026387
08:47:27|0.00026392
08:47:29|0.00026385
08:47:29|0.00026378
08:47:30|0.00026378
08:47:31|0.00026386
08:47:33|0.0002638
08:47:34|0.00026388
08:47:35|0.00026388
08:47:36|0.00026388
08:47:37|0.00026396
08:47:39|0.00026392
08:47:41|0.00026386
08:47:42|0.00026387
08:47:44|0.00026392
08:47:45|0.00026387
08:47:46|0.00026387
08:47:47|0.00026391
08:47:48|0.00026391
08:47:49|0.0002639
08:47:50|0.0002639
08:47:51|0.00026391
08:47:52|0.00026391
08:47:54|0.0002639
08:47:55|0.00026378
08:47:55|0.00026379
08:47:57|0.00026385
08:47:58|0.00026385
08:47:59|0.00026392
08:48:00|0.00026392
08:48:01|0.00026386
08:48:02|0.00026382
08:48:03|0.00026385
08:48:04|0.00026385
08:48:05|0.00026388
08:48:06|0.00026389
08:48:07|0.00026391
08:48:08|0.00026386
08:48:09|0.00026382
08:48:11|0.00026382
08:48:11|0.00026382
08:48:12|0.00026382
08:48:13|0.00026378
08:48:15|0.00026378
08:48:16|0.00026367
08:48:16|0.00026359
08:48:17|0.00026355
08:48:18|0.00026349
08:48:19|0.00026349
08:48:20|0.00026349
08:48:22|0.00026352
08:48:23|0.00026371
08:48:24|0.00026375
08:48:25|0.0002638
08:48:26|0.00026381
08:48:26|0.00026381
08:48:28|0.00026375
08:48:29|0.00026364
08:48:30|0.00026364
08:48:31|0.00026365
08:48:32|0.00026365
08:48:33|0.00026365
08:48:34|0.00026365
08:48:35|0.00026367
08:48:36|0.00026368
08:48:37|0.00026369
08:48:38|0.00026369
08:48:40|0.00026366
08:48:41|0.00026364
08:48:41|0.00026364
08:48:43|0.00026356
08:48:43|0.00026356
08:48:46|0.00026356
08:48:47|0.00026355
08:48:47|0.00026355
08:48:48|0.00026357
08:48:51|0.00026361
08:48:51|0.00026371
08:48:52|0.00026371
08:48:54|0.00026371
08:48:55|0.00026371
08:48:56|0.00026371
08:48:57|0.00026367
08:48:59|0.00026357
08:48:59|0.00026353
08:49:01|0.00026353
08:49:02|0.00026352
08:49:02|0.0002636
08:49:04|0.00026361
08:49:05|0.00026367
08:49:06|0.00026373
08:49:07|0.0002637
08:49:08|0.0002637
08:49:09|0.0002637
08:49:10|0.0002637
08:49:11|0.00026378
08:49:12|0.00026378
08:49:14|0.00026372
08:49:14|0.00026367
08:49:15|0.00026374
08:49:16|0.00026378
08:49:17|0.00026376
08:49:18|0.00026385
08:49:19|0.00026388
08:49:21|0.00026388
08:49:22|0.00026388
08:49:22|0.00026386
08:49:24|0.00026386
08:49:24|0.00026392
08:49:26|0.00026391
08:49:26|0.00026391
08:49:27|0.00026389
08:49:29|0.00026389
08:49:29|0.00026388
08:49:30|0.00026388
08:49:32|0.00026388
08:49:33|0.00026388
08:49:34|0.000264
08:49:35|0.000264
08:49:36|0.000264
08:49:37|0.000264
08:49:38|0.000264
08:49:39|0.000264
08:49:40|0.000264
08:49:42|0.000264
08:49:42|0.00026399
08:49:44|0.00026399
08:49:45|0.00026395
08:49:46|0.00026404
08:49:48|0.00026413
08:49:48|0.00026413
08:49:49|0.00026413
08:49:51|0.00026414
08:49:52|0.00026415
08:49:54|0.00026415
08:49:55|0.00026414
08:49:56|0.00026415
08:49:57|0.00026415
08:49:58|0.00026412
08:49:59|0.00026412
08:50:00|0.000264
08:50:01|0.000264
08:50:03|0.00026401
08:50:03|0.00026403
08:50:04|0.00026409
08:50:06|0.00026417
08:50:06|0.00026413
08:50:08|0.00026413
08:50:08|0.00026413
08:50:10|0.00026411
08:50:10|0.0002641
08:50:12|0.00026409
08:50:13|0.00026409
08:50:14|0.00026409
08:50:14|0.00026402
08:50:16|0.00026403
08:50:16|0.00026405
08:50:18|0.00026404
08:50:19|0.00026405
08:50:20|0.00026402
08:50:21|0.00026403
08:50:22|0.00026403
08:50:23|0.00026402
08:50:24|0.0002639
08:50:25|0.00026389
08:50:26|0.00026389
08:50:27|0.00026371
08:50:30|0.00026354
08:50:31|0.00026316
08:50:31|0.00026318
08:50:32|0.00026328
08:50:33|0.00026333
08:50:34|0.00026355
08:50:36|0.00026361
08:50:37|0.0002637
08:50:38|0.00026375
08:50:39|0.00026376
08:50:41|0.00026374
08:50:41|0.00026378
08:50:42|0.00026379
08:50:43|0.00026386
08:50:44|0.00026386
08:50:46|0.00026389
08:50:46|0.00026392
08:50:48|0.00026393
08:50:49|0.00026389
08:50:50|0.00026394
08:50:51|0.00026394
08:50:53|0.000264
08:50:54|0.000264
08:50:55|0.00026401
08:50:57|0.00026401
08:50:58|0.00026403
08:50:58|0.00026403
08:51:00|0.00026383
08:51:00|0.00026385
08:51:01|0.00026373
08:51:03|0.00026362
08:51:04|0.00026362
08:51:05|0.00026343
08:51:06|0.00026341
08:51:07|0.00026342
08:51:08|0.00026341
08:51:09|0.00026339
08:51:11|0.00026344
08:51:12|0.00026329
08:51:13|0.00026323
08:51:13|0.00026322
08:51:15|0.00026319
08:51:17|0.00026297
08:51:17|0.00026304
08:51:18|0.00026322
08:51:20|0.00026323
08:51:21|0.00026326
08:51:22|0.00026318
08:51:23|0.00026324
08:51:24|0.00026324
08:51:25|0.00026326
08:51:26|0.00026329
08:51:28|0.00026329
08:51:28|0.00026329
08:51:29|0.00026329
08:51:30|0.00026322
08:51:32|0.00026322
08:51:32|0.00026324
08:51:33|0.00026328
08:51:34|0.00026334
08:51:35|0.00026331
08:51:38|0.00026348
08:51:38|0.00026374
08:51:39|0.00026374
08:51:40|0.00026377
08:51:41|0.00026377
08:51:42|0.00026374
08:51:44|0.00026378
08:51:45|0.00026378
08:51:46|0.00026359
08:51:47|0.00026359
08:51:49|0.0002635
08:51:49|0.00026349
08:51:51|0.0002636
08:51:52|0.00026359
08:51:53|0.00026359
08:51:53|0.00026359
08:51:56|0.00026359
08:51:56|0.00026359
08:51:58|0.00026359
08:51:59|0.00026359
08:52:00|0.00026359
08:52:01|0.00026364
08:52:02|0.00026356
08:52:03|0.0002635
08:52:04|0.00026343
08:52:06|0.00026339
08:52:07|0.00026343
08:52:07|0.00026343
08:52:09|0.00026346
08:52:09|0.00026351
08:52:12|0.0002635
08:52:12|0.00026342
08:52:13|0.00026342
08:52:14|0.00026342
08:52:15|0.00026333
08:52:16|0.00026331
08:52:18|0.00026331
08:52:19|0.0002635
08:52:20|0.00026355
08:52:21|0.00026358
08:52:22|0.00026358
08:52:23|0.00026358
08:52:24|0.00026354
08:52:25|0.00026354
08:52:25|0.0002636
08:52:27|0.0002637
08:52:28|0.00026371
08:52:29|0.00026372
08:52:30|0.00026374
08:52:31|0.00026374
08:52:32|0.00026374
08:52:34|0.00026374
08:52:34|0.00026374
08:52:36|0.00026381
08:52:36|0.00026381
08:52:38|0.0002638
08:52:38|0.0002638
08:52:39|0.00026379
08:52:40|0.00026379
08:52:42|0.00026379
08:52:42|0.00026368
08:52:45|0.00026368
08:52:45|0.00026377
08:52:46|0.00026377
08:52:48|0.00026377
08:52:48|0.00026377
08:52:50|0.00026374
08:52:51|0.00026383
08:52:52|0.00026385
08:52:53|0.00026382
08:52:54|0.00026377
08:52:56|0.00026376
08:52:56|0.00026384
08:52:58|0.00026385
08:52:59|0.0002638
08:53:00|0.0002638
08:53:01|0.00026379
08:53:03|0.00026365
08:53:04|0.00026365
08:53:06|0.00026376
08:53:07|0.00026379
08:53:08|0.00026379
08:53:09|0.00026379
08:53:09|0.00026377
08:53:10|0.00026377
08:53:12|0.00026377
08:53:14|0.00026375
08:53:14|0.00026365
08:53:16|0.00026365
08:53:16|0.00026365
08:53:18|0.00026368
08:53:19|0.00026377
08:53:19|0.00026374
08:53:21|0.00026374
08:53:22|0.00026384
08:53:23|0.00026384
08:53:24|0.00026384
08:53:26|0.00026384
08:53:26|0.00026385
08:53:27|0.00026385
08:53:28|0.00026389
08:53:30|0.00026389
08:53:31|0.00026389
08:53:31|0.00026389
08:53:32|0.00026389
08:53:34|0.00026398
08:53:35|0.00026404
08:53:35|0.00026405
08:53:37|0.00026405
08:53:38|0.00026405
08:53:39|0.00026405
08:53:40|0.00026404
08:53:41|0.00026404
08:53:42|0.00026404
08:53:42|0.00026383
08:53:43|0.00026382
08:53:45|0.0002638
08:53:47|0.00026372
08:53:47|0.0002637
08:53:48|0.00026367
08:53:49|0.00026362
08:53:51|0.00026359
08:53:52|0.00026363
08:53:53|0.00026363
08:53:55|0.00026363
08:53:56|0.00026359
08:53:56|0.00026355
08:53:58|0.00026353
08:53:59|0.00026352
08:54:00|0.00026352
08:54:00|0.00026351
08:54:02|0.00026338
08:54:03|0.0002633
08:54:04|0.00026319
08:54:04|0.00026316
08:54:05|0.00026325
08:54:06|0.00026325
08:54:08|0.00026327
08:54:09|0.0002633
08:54:10|0.00026335
08:54:11|0.00026335
08:54:12|0.00026355
08:54:13|0.00026355
08:54:14|0.00026349
08:54:15|0.00026349
08:54:17|0.00026339
08:54:17|0.0002634
08:54:19|0.00026345
08:54:19|0.00026349
08:54:21|0.00026354
08:54:21|0.00026352
08:54:22|0.00026352
08:54:23|0.00026352
08:54:25|0.00026352
08:54:25|0.00026345
08:54:27|0.00026345
08:54:28|0.00026349
08:54:29|0.0002635
08:54:29|0.0002635
08:54:30|0.00026351
08:54:32|0.00026356
08:54:33|0.00026356
08:54:34|0.00026356
08:54:35|0.00026358
08:54:36|0.00026358
08:54:37|0.00026363
08:54:38|0.00026363
08:54:40|0.00026362
08:54:40|0.00026357
08:54:41|0.00026357
08:54:42|0.00026362
08:54:43|0.00026359
08:54:45|0.00026358
08:54:46|0.00026359
08:54:48|0.00026358
08:54:49|0.00026358
08:54:51|0.00026358
08:54:52|0.00026358
08:54:53|0.00026364
08:54:55|0.00026364
08:54:56|0.00026369
08:54:58|0.00026369
08:54:58|0.00026369
08:54:59|0.00026369
08:55:00|0.00026369
08:55:01|0.00026377
08:55:03|0.0002638
08:55:04|0.0002638
08:55:05|0.00026367
08:55:06|0.00026321
08:55:07|0.00026325
08:55:08|0.00026325
08:55:09|0.0002632
08:55:10|0.0002632
08:55:11|0.00026318
08:55:12|0.00026325
08:55:13|0.00026326
08:55:14|0.0002633
08:55:15|0.0002632
08:55:17|0.0002632
08:55:17|0.00026319
08:55:18|0.0002632
08:55:19|0.00026326
08:55:20|0.00026337
08:55:21|0.00026337
08:55:23|0.00026337
08:55:24|0.00026337
08:55:24|0.00026337
08:55:25|0.00026337
08:55:27|0.00026337
08:55:27|0.00026338
08:55:28|0.00026341
08:55:29|0.00026341
08:55:31|0.00026341
08:55:32|0.00026341
08:55:33|0.00026344
08:55:34|0.00026347
08:55:34|0.00026347
08:55:36|0.00026347
08:55:37|0.00026344
08:55:37|0.00026336
08:55:38|0.00026334
08:55:40|0.00026334
08:55:40|0.00026334
08:55:42|0.00026334
08:55:43|0.00026337
08:55:44|0.00026337
08:55:44|0.00026337
08:55:46|0.00026341
08:55:47|0.00026341
08:55:48|0.00026341
08:55:49|0.00026341
08:55:50|0.00026341
08:55:51|0.00026341
08:55:53|0.00026336
08:55:54|0.00026336
08:55:54|0.00026349
08:55:56|0.00026349
08:55:56|0.0002635
08:55:58|0.0002635
08:55:58|0.00026349
08:56:00|0.00026349
08:56:01|0.00026349
08:56:02|0.00026343
08:56:04|0.00026352
08:56:05|0.00026361
08:56:05|0.00026362
08:56:07|0.00026362
08:56:08|0.00026362
08:56:09|0.00026362
08:56:09|0.00026362
08:56:11|0.00026361
08:56:12|0.00026361
08:56:13|0.00026361
08:56:14|0.00026361
08:56:15|0.00026362
08:56:17|0.00026361
08:56:17|0.00026359
08:56:19|0.00026359
08:56:19|0.00026359
08:56:20|0.0002636
08:56:22|0.0002636
08:56:23|0.0002636
08:56:24|0.0002636
08:56:25|0.0002636
08:56:26|0.00026365
08:56:27|0.00026367
08:56:28|0.00026367
08:56:29|0.00026367
08:56:31|0.00026371
08:56:31|0.00026377
08:56:32|0.00026377
08:56:33|0.00026379
08:56:35|0.00026379
08:56:35|0.00026385
08:56:37|0.00026385
08:56:38|0.00026387
08:56:39|0.00026388
08:56:39|0.00026388
08:56:40|0.00026388
08:56:41|0.00026389
08:56:42|0.00026375
08:56:44|0.00026375
08:56:45|0.00026371
08:56:46|0.00026372
08:56:48|0.0002636
08:56:49|0.00026353
08:56:50|0.00026353
08:56:51|0.00026353
08:56:52|0.00026353
08:56:53|0.00026343
08:56:53|0.00026343
08:56:55|0.00026344
08:56:57|0.00026345
08:56:59|0.00026327
08:57:00|0.00026317
08:57:00|0.00026322
08:57:01|0.00026327
08:57:03|0.00026329
08:57:04|0.00026333
08:57:06|0.00026332
08:57:07|0.00026326
08:57:08|0.00026324
08:57:09|0.00026324
08:57:10|0.00026334
08:57:11|0.00026335
08:57:13|0.00026335
08:57:13|0.00026337
08:57:15|0.00026331
08:57:15|0.00026329
08:57:17|0.00026328
08:57:18|0.00026309
08:57:19|0.00026323
08:57:20|0.00026323
08:57:21|0.00026312
08:57:22|0.00026313
08:57:23|0.00026315
08:57:24|0.00026316
08:57:26|0.00026316
08:57:27|0.00026316
08:57:28|0.00026316
08:57:29|0.00026314
08:57:30|0.00026313
08:57:31|0.00026313
08:57:32|0.00026312
08:57:33|0.00026313
08:57:35|0.00026313
08:57:35|0.00026311
08:57:37|0.00026311
08:57:37|0.00026313
08:57:40|0.00026313
08:57:41|0.00026312
08:57:41|0.00026312
08:57:43|0.00026328
08:57:44|0.00026328
08:57:46|0.00026329
08:57:47|0.00026329
08:57:48|0.0002631
08:57:49|0.00026321
08:57:50|0.00026317
08:57:51|0.00026308
08:57:51|0.00026301
08:57:53|0.00026297
08:57:55|0.00026296
08:57:56|0.00026295
08:57:56|0.0002628
08:57:58|0.00026279
08:57:58|0.00026282
08:57:59|0.0002627
08:58:01|0.0002627
08:58:03|0.00026273
08:58:03|0.00026269
08:58:04|0.00026269
08:58:05|0.00026268
08:58:06|0.00026267
08:58:07|0.00026267
08:58:09|0.00026265
08:58:09|0.00026265
08:58:11|0.00026265
08:58:12|0.00026265
08:58:13|0.00026264
08:58:13|0.00026256
08:58:14|0.00026256
08:58:16|0.00026249
08:58:17|0.00026246
08:58:18|0.0002625
08:58:20|0.00026244
08:58:21|0.00026253
08:58:22|0.00026255
08:58:23|0.00026262
08:58:25|0.0002625
08:58:25|0.0002625
08:58:27|0.0002625
08:58:27|0.0002624
08:58:28|0.0002624
08:58:29|0.0002624
08:58:30|0.00026239
08:58:31|0.00026239
08:58:32|0.00026239
08:58:34|0.00026239
08:58:34|0.00026235
08:58:36|0.00026235
08:58:36|0.00026222
08:58:38|0.00026234
08:58:38|0.00026238
08:58:40|0.00026238
08:58:40|0.00026235
08:58:41|0.00026234
08:58:42|0.00026233
08:58:44|0.00026233
08:58:44|0.00026224
08:58:46|0.00026212
08:58:47|0.00026206
08:58:48|0.00026209
08:58:50|0.00026215
08:58:52|0.00026221
08:58:53|0.00026218
08:58:55|0.00026219
08:58:56|0.00026219
08:58:57|0.00026213
08:58:58|0.00026213
08:58:58|0.00026217
08:59:00|0.00026217
08:59:00|0.00026218
08:59:02|0.00026216
08:59:03|0.00026222
08:59:04|0.00026222
08:59:05|0.00026225
08:59:06|0.00026229
08:59:07|0.00026256
08:59:08|0.00026256
08:59:10|0.00026256
08:59:10|0.00026263
08:59:12|0.00026262
08:59:13|0.00026262
08:59:14|0.00026253
08:59:15|0.00026252
08:59:16|0.00026251
08:59:16|0.00026251
08:59:18|0.00026254
08:59:18|0.00026253
08:59:19|0.00026253
08:59:21|0.00026251
08:59:22|0.00026251
08:59:23|0.00026251
08:59:24|0.00026251
08:59:25|0.00026251
08:59:26|0.00026254
08:59:27|0.00026254
08:59:28|0.00026256
08:59:29|0.00026258
08:59:30|0.00026261
08:59:32|0.00026254
08:59:32|0.00026254
08:59:34|0.00026252
08:59:35|0.00026253
08:59:35|0.00026253
08:59:36|0.00026257
08:59:37|0.00026257
08:59:39|0.00026257
08:59:40|0.00026257
08:59:41|0.00026246
08:59:42|0.00026246
08:59:44|0.0002624
08:59:45|0.00026243
08:59:45|0.00026243
08:59:47|0.00026243
08:59:48|0.00026242
08:59:49|0.00026242
08:59:51|0.00026251
08:59:52|0.00026228
08:59:54|0.00026226
08:59:55|0.00026226
08:59:57|0.00026223
08:59:57|0.00026223
08:59:59|0.00026219
08:59:59|0.00026222
09:00:01|0.00026222
09:00:02|0.00026226
09:00:03|0.00026218
09:00:05|0.00026216
09:00:05|0.00026214
09:00:08|0.00026214
09:00:08|0.00026215
09:00:09|0.00026212
09:00:10|0.00026219
09:00:11|0.00026199
09:00:13|0.00026199
09:00:14|0.00026199
09:00:15|0.00026194
09:00:16|0.00026197
09:00:17|0.00026192
09:00:18|0.00026195
09:00:19|0.00026195
09:00:20|0.00026196
09:00:21|0.00026195
09:00:23|0.00026192
09:00:24|0.00026195
09:00:25|0.00026193
09:00:25|0.00026193
09:00:27|0.00026194
09:00:27|0.00026191
09:00:29|0.00026191
09:00:29|0.00026193
09:00:31|0.00026193
09:00:31|0.00026193
09:00:32|0.00026199
09:00:34|0.00026213
09:00:35|0.00026224
09:00:36|0.00026228
09:00:37|0.00026228
09:00:38|0.00026228
09:00:39|0.00026215
09:00:40|0.00026213
09:00:41|0.00026191
09:00:42|0.00026199
09:00:43|0.00026198
09:00:44|0.00026184
09:00:45|0.00026185
09:00:46|0.00026185
09:00:47|0.00026185
09:00:48|0.00026184
09:00:49|0.00026184
09:00:51|0.00026189
09:00:52|0.00026182
09:00:54|0.00026182
09:00:55|0.00026182
09:00:56|0.00026181
09:00:57|0.00026181
09:00:58|0.00026181
09:01:00|0.00026181
09:01:01|0.00026181
09:01:02|0.0002618
09:01:02|0.0002618
09:01:04|0.00026177
09:01:05|0.00026177
09:01:05|0.00026176
09:01:07|0.00026176
09:01:08|0.00026172
09:01:10|0.00026169
09:01:11|0.00026169
09:01:12|0.00026169
09:01:12|0.00026166
09:01:14|0.00026167
09:01:15|0.0002616
09:01:16|0.00026157
09:01:17|0.00026157
09:01:18|0.00026154
09:01:19|0.00026154
09:01:20|0.00026157
09:01:21|0.00026157
09:01:22|0.00026156
09:01:23|0.00026149
09:01:24|0.00026149
09:01:25|0.00026149
09:01:26|0.0002616
09:01:27|0.0002616
09:01:28|0.00026161
09:01:29|0.00026163
09:01:30|0.00026171
09:01:31|0.00026172
09:01:33|0.00026172
09:01:33|0.00026199
09:01:34|0.00026195
09:01:35|0.00026194
09:01:36|0.0002621
09:01:37|0.00026223
09:01:39|0.0002623
09:01:39|0.00026229
09:01:40|0.00026239
09:01:41|0.00026239
09:01:42|0.00026244
09:01:44|0.00026244
09:01:45|0.00026246
09:01:46|0.00026246
09:01:47|0.00026247
09:01:49|0.00026246
09:01:50|0.00026247
09:01:51|0.00026254
09:01:52|0.00026254
09:01:53|0.00026255
09:01:55|0.00026259
09:01:56|0.00026251
09:01:57|0.00026248
09:01:59|0.00026254
09:02:00|0.00026254
09:02:00|0.00026254
09:02:02|0.00026252
09:02:03|0.00026256
09:02:04|0.00026258
09:02:06|0.00026257
09:02:07|0.00026266
09:02:08|0.00026266
09:02:09|0.00026266
09:02:09|0.00026268
09:02:10|0.00026268
09:02:11|0.00026268
09:02:12|0.00026268
09:02:13|0.00026275
09:02:14|0.00026275
09:02:15|0.00026275
09:02:16|0.00026282
09:02:18|0.00026286
09:02:20|0.00026295
09:02:20|0.00026254
09:02:21|0.00026254
09:02:22|0.00026254
09:02:24|0.00026262
09:02:25|0.00026263
09:02:26|0.00026263
09:02:27|0.00026235
09:02:28|0.00026229
09:02:29|0.0002623
09:02:30|0.00026237
09:02:31|0.00026231
09:02:32|0.00026277
09:02:33|0.00026277
09:02:34|0.00026278
09:02:35|0.00026286
09:02:36|0.0002628
09:02:37|0.00026281
09:02:38|0.00026281
09:02:39|0.00026281
09:02:40|0.00026277
09:02:41|0.00026273
09:02:43|0.00026273
09:02:43|0.00026275
09:02:45|0.00026277
09:02:45|0.00026277
09:02:46|0.00026276
09:02:48|0.00026276
09:02:49|0.00026269
09:02:50|0.00026269
09:02:51|0.00026265
09:02:52|0.0002628
09:02:54|0.0002628
09:02:55|0.00026279
09:02:57|0.0002628
09:02:58|0.0002628
09:02:59|0.00026282
09:03:00|0.00026279
09:03:02|0.00026282
09:03:03|0.00026285
09:03:03|0.00026284
09:03:04|0.00026287
09:03:06|0.00026287
09:03:07|0.00026281
09:03:08|0.00026279
09:03:08|0.00026268
09:03:10|0.00026259
09:03:11|0.00026259
09:03:12|0.00026256
09:03:13|0.00026252
09:03:14|0.00026251
09:03:15|0.00026251
09:03:17|0.00026244
09:03:18|0.00026249
09:03:18|0.00026256
09:03:19|0.00026262
09:03:20|0.00026263
09:03:21|0.00026277
09:03:22|0.00026277
09:03:24|0.00026282
09:03:25|0.00026284
09:03:26|0.00026284
09:03:26|0.00026281
09:03:28|0.00026275
09:03:29|0.00026285
09:03:30|0.00026285
09:03:31|0.00026287
09:03:33|0.00026286
09:03:34|0.00026285
09:03:35|0.00026289
09:03:36|0.00026298
09:03:37|0.00026304
09:03:38|0.00026304
09:03:39|0.00026306
09:03:40|0.00026307
09:03:41|0.00026313
09:03:42|0.00026314
09:03:43|0.00026314
09:03:45|0.00026314
09:03:45|0.00026317
09:03:47|0.00026324
09:03:47|0.0002633
09:03:48|0.00026331
09:03:49|0.00026331
09:03:50|0.00026329
09:03:51|0.0002633
09:03:52|0.00026332
09:03:54|0.00026333
09:03:56|0.00026338
09:03:58|0.0002634
09:03:58|0.00026341
09:04:00|0.00026337
09:04:01|0.00026313
09:04:03|0.00026313
09:04:04|0.00026317
09:04:05|0.00026309
09:04:05|0.0002632
09:04:07|0.00026315
09:04:08|0.00026316
09:04:09|0.00026316
09:04:10|0.00026323
09:04:12|0.0002632
09:04:12|0.00026321
09:04:14|0.00026321
09:04:15|0.00026321
09:04:15|0.00026331
09:04:16|0.0002633
09:04:17|0.0002633
09:04:19|0.00026328
09:04:20|0.00026318
09:04:22|0.00026312
09:04:23|0.00026313
09:04:23|0.00026319
09:04:24|0.00026315
09:04:25|0.00026316
09:04:26|0.00026316
09:04:27|0.00026322
09:04:28|0.00026327
09:04:30|0.00026327
09:04:30|0.00026318
09:04:31|0.00026319
09:04:33|0.00026318
09:04:34|0.00026319
09:04:35|0.00026316
09:04:35|0.00026316
09:04:37|0.0002631
09:04:38|0.0002631
09:04:38|0.00026307
09:04:40|0.00026305
09:04:41|0.00026306
09:04:42|0.00026315
09:04:43|0.00026317
09:04:44|0.00026349
09:04:45|0.00026358
09:04:46|0.00026358
09:04:47|0.00026358
09:04:48|0.00026363
09:04:49|0.00026367
09:04:50|0.00026367
09:04:51|0.00026365
09:04:52|0.00026365
09:04:53|0.00026373
09:04:54|0.00026378
09:04:56|0.00026382
09:04:57|0.00026377
09:04:58|0.00026377
09:04:59|0.00026377
09:05:01|0.0002637
09:05:02|0.00026356
09:05:02|0.00026336
09:05:03|0.00026343
09:05:05|0.00026329
09:05:07|0.00026329
09:05:07|0.00026329
09:05:08|0.00026333
09:05:09|0.00026334
09:05:11|0.00026323
09:05:12|0.00026317
09:05:13|0.00026317
09:05:13|0.00026317
09:05:15|0.0002632
09:05:16|0.00026329
09:05:17|0.00026333
09:05:18|0.00026333
09:05:19|0.00026345
09:05:20|0.00026381
09:05:21|0.00026368
09:05:22|0.00026365
09:05:23|0.00026365
09:05:25|0.00026375
09:05:26|0.00026372
09:05:27|0.00026378
09:05:27|0.00026378
09:05:29|0.00026378
09:05:30|0.00026379
09:05:31|0.00026381
09:05:32|0.00026382
09:05:33|0.0002639
09:05:34|0.00026398
09:05:36|0.00026398
09:05:37|0.00026398
09:05:37|0.00026401
09:05:38|0.0002639
09:05:40|0.00026393
09:05:41|0.00026393
09:05:41|0.00026393
09:05:43|0.00026396
09:05:44|0.00026396
09:05:45|0.00026401
09:05:46|0.00026401
09:05:47|0.00026399
09:05:48|0.00026399
09:05:49|0.00026392
09:05:50|0.0002639
09:05:52|0.00026385
09:05:52|0.00026384
09:05:54|0.00026384
09:05:55|0.00026384
09:05:57|0.00026371
09:05:58|0.00026383
09:06:00|0.00026399
09:06:01|0.00026399
09:06:02|0.00026401
09:06:03|0.00026398
09:06:05|0.000264
09:06:05|0.000264
09:06:06|0.00026392
09:06:07|0.00026381
09:06:08|0.00026379
09:06:10|0.00026374
09:06:11|0.00026374
09:06:12|0.00026375
09:06:13|0.00026388
09:06:14|0.00026394
09:06:16|0.00026394
09:06:16|0.00026393
09:06:18|0.00026393
09:06:19|0.00026404
09:06:20|0.00026396
09:06:21|0.00026393
09:06:22|0.00026396
09:06:23|0.00026398
09:06:24|0.00026398
09:06:25|0.00026399
09:06:27|0.00026399
09:06:27|0.00026398
09:06:28|0.00026399
09:06:29|0.00026399
09:06:31|0.00026399
09:06:31|0.00026394
09:06:32|0.00026392
09:06:33|0.00026394
09:06:34|0.00026392
09:06:35|0.00026392
09:06:37|0.00026393
09:06:37|0.00026404
09:06:39|0.00026402
09:06:40|0.00026402
09:06:41|0.00026402
09:06:42|0.00026402
09:06:43|0.00026402
09:06:43|0.00026402
09:06:45|0.00026402
09:06:46|0.00026402
09:06:47|0.00026403
09:06:48|0.00026411
09:06:49|0.00026411
09:06:51|0.00026411
09:06:51|0.00026411
09:06:52|0.00026413
09:06:53|0.00026413
09:06:54|0.00026413
09:06:55|0.00026413
09:06:57|0.00026413
09:06:59|0.00026417
09:07:01|0.00026416
09:07:01|0.00026401
09:07:02|0.00026426
09:07:03|0.00026426
09:07:04|0.00026423
09:07:06|0.00026423
09:07:07|0.00026415
09:07:07|0.00026414
09:07:08|0.00026415
09:07:10|0.00026416
09:07:10|0.00026416
09:07:12|0.00026416
09:07:12|0.00026416
09:07:14|0.00026416
09:07:15|0.00026417
09:07:15|0.00026424
09:07:16|0.00026417
09:07:17|0.0002642
09:07:19|0.0002642
09:07:20|0.0002642
09:07:21|0.0002642
09:07:21|0.0002642
09:07:22|0.0002642
09:07:23|0.0002642
09:07:25|0.0002642
09:07:26|0.00026424
09:07:27|0.00026424
09:07:28|0.00026424
09:07:29|0.00026424
09:07:30|0.00026428
09:07:31|0.00026428
09:07:32|0.00026428
09:07:33|0.00026432
09:07:34|0.0002643
09:07:35|0.0002643
09:07:37|0.00026424
09:07:37|0.00026425
09:07:39|0.00026425
09:07:40|0.00026426
09:07:41|0.00026426
09:07:41|0.00026426
09:07:43|0.00026429
09:07:45|0.00026428
09:07:45|0.00026427
09:07:47|0.00026437
09:07:47|0.00026431
09:07:48|0.00026431
09:07:49|0.00026434
09:07:51|0.00026434
09:07:52|0.00026435
09:07:53|0.00026434
09:07:54|0.00026434
09:07:55|0.00026391
09:07:56|0.00026395
09:07:57|0.00026397
09:07:58|0.00026403
09:08:00|0.00026401
09:08:02|0.00026392
09:08:03|0.00026394
09:08:03|0.00026386
09:08:06|0.00026377
09:08:07|0.00026384
09:08:08|0.0002639
09:08:09|0.00026384
09:08:10|0.0002638
09:08:11|0.00026377
09:08:12|0.00026377
09:08:14|0.00026377
09:08:15|0.0002637
09:08:16|0.0002637
09:08:16|0.0002637
09:08:17|0.00026375
09:08:18|0.0002638
09:08:19|0.00026383
09:08:21|0.00026383
09:08:21|0.00026383
09:08:22|0.00026418
09:08:24|0.00026431
09:08:25|0.00026428
09:08:25|0.00026422
09:08:27|0.00026422
09:08:27|0.00026422
09:08:28|0.00026422
09:08:30|0.00026433
09:08:31|0.0002643
09:08:32|0.00026423
09:08:33|0.00026423
09:08:34|0.00026425
09:08:35|0.00026421
09:08:36|0.00026418
09:08:37|0.00026418
09:08:38|0.00026418
09:08:39|0.00026422
09:08:40|0.00026422
09:08:41|0.00026417
09:08:42|0.00026419
09:08:43|0.00026418
09:08:45|0.00026424
09:08:45|0.00026424
09:08:47|0.00026427
09:08:47|0.00026432
09:08:49|0.00026422
09:08:49|0.00026422
09:08:50|0.00026422
09:08:51|0.00026423
09:08:52|0.00026407
09:08:53|0.0002641
09:08:55|0.0002641
09:08:55|0.0002641
09:08:56|0.00026407
09:08:58|0.00026407
09:08:59|0.00026407
09:09:01|0.00026404
09:09:02|0.00026401
09:09:02|0.00026402
09:09:04|0.00026402
09:09:05|0.00026404
09:09:06|0.00026424
09:09:06|0.0002643
09:09:08|0.00026429
09:09:09|0.00026429
09:09:11|0.00026433
09:09:12|0.00026432
09:09:13|0.00026432
09:09:13|0.00026432
09:09:15|0.00026432
09:09:16|0.00026432
09:09:17|0.00026431
09:09:18|0.00026432
09:09:20|0.0002645
09:09:21|0.00026453
09:09:22|0.00026455
09:09:23|0.00026451
09:09:23|0.00026458
09:09:25|0.00026458
09:09:26|0.00026463
09:09:27|0.00026463
09:09:29|0.00026464
09:09:29|0.00026464
09:09:30|0.00026464
09:09:31|0.00026466
09:09:32|0.00026463
09:09:34|0.00026464
09:09:36|0.00026458
09:09:37|0.00026457
09:09:38|0.00026457
09:09:38|0.00026454
09:09:40|0.0002645
09:09:41|0.00026455
09:09:41|0.0002645
09:09:43|0.0002645
09:09:44|0.0002645
09:09:45|0.00026455
09:09:46|0.00026454
09:09:47|0.00026454
09:09:48|0.00026454
09:09:49|0.00026454
09:09:50|0.00026454
09:09:51|0.00026483
09:09:52|0.00026486
09:09:53|0.00026482
09:09:54|0.00026479
09:09:55|0.00026479
09:09:56|0.00026481
09:09:57|0.00026481
09:09:58|0.000265
09:09:59|0.00026497
09:10:01|0.00026494
09:10:02|0.00026494
09:10:04|0.00026493
09:10:06|0.00026485
09:10:07|0.0002646
09:10:08|0.00026452
09:10:09|0.00026453
09:10:10|0.00026457
09:10:12|0.00026455
09:10:13|0.00026473
09:10:14|0.00026481
09:10:14|0.0002648
09:10:16|0.0002648
09:10:17|0.0002648
09:10:18|0.00026478
09:10:19|0.00026478
09:10:21|0.00026478
09:10:22|0.00026478
09:10:23|0.00026478
09:10:24|0.00026478
09:10:24|0.00026467
09:10:26|0.0002646
09:10:27|0.0002646
09:10:29|0.0002646
09:10:29|0.00026464
09:10:30|0.00026468
09:10:32|0.00026478
09:10:32|0.00026485
09:10:33|0.00026485
09:10:34|0.00026499
09:10:35|0.00026499
09:10:36|0.00026502
09:10:38|0.00026505
09:10:38|0.00026501
09:10:39|0.0002651
09:10:41|0.00026509
09:10:41|0.00026505
09:10:43|0.00026512
09:10:43|0.00026515
09:10:44|0.00026515
09:10:45|0.00026515
09:10:47|0.00026515
09:10:47|0.00026508
09:10:49|0.00026505
09:10:49|0.00026507
09:10:51|0.00026492
09:10:51|0.00026492
09:10:52|0.00026488
09:10:54|0.00026485
09:10:54|0.00026485
09:10:55|0.0002648
09:10:56|0.0002648
09:10:58|0.0002648
09:10:59|0.0002647
09:11:00|0.00026468
09:11:01|0.00026453
09:11:03|0.0002644
09:11:04|0.00026447
09:11:06|0.00026448
09:11:07|0.00026447
09:11:07|0.00026432
09:11:09|0.00026432
09:11:10|0.00026432
09:11:11|0.00026407
09:11:12|0.000264
09:11:13|0.000264
09:11:14|0.0002641
09:11:15|0.00026392
09:11:17|0.00026396
09:11:18|0.00026397
09:11:19|0.00026396
09:11:19|0.00026397
09:11:20|0.00026397
09:11:21|0.00026397
09:11:23|0.00026399
09:11:24|0.00026408
09:11:24|0.00026408
09:11:25|0.00026408
09:11:27|0.00026408
09:11:28|0.00026408
09:11:29|0.00026415
09:11:29|0.00026411
09:11:31|0.00026411
09:11:32|0.00026411
09:11:33|0.00026415
09:11:33|0.00026415
09:11:35|0.00026413
09:11:35|0.00026413
09:11:36|0.00026413
09:11:38|0.00026431
09:11:39|0.00026432
09:11:40|0.00026437
09:11:41|0.00026437
09:11:42|0.00026449
09:11:42|0.00026449
09:11:44|0.00026449
09:11:45|0.00026445
09:11:46|0.00026448
09:11:47|0.00026448
09:11:48|0.00026442
09:11:49|0.00026442
09:11:50|0.00026442
09:11:51|0.00026441
09:11:52|0.00026433
09:11:53|0.00026433
09:11:54|0.00026433
09:11:55|0.00026426
09:11:56|0.00026431
09:11:57|0.00026431
09:11:58|0.00026431
09:12:00|0.00026423
09:12:01|0.00026423
09:12:02|0.00026436
09:12:04|0.00026443
09:12:04|0.00026448
09:12:06|0.00026444
09:12:07|0.00026443
09:12:09|0.00026443
09:12:10|0.00026443
09:12:11|0.00026448
09:12:12|0.00026448
09:12:13|0.00026448
09:12:15|0.00026448
09:12:16|0.00026448
09:12:16|0.00026444
09:12:18|0.00026448
09:12:18|0.00026448
09:12:20|0.00026451
09:12:20|0.00026453
09:12:22|0.00026451
09:12:23|0.00026444
09:12:24|0.00026448
09:12:25|0.00026452
09:12:26|0.00026452
09:12:28|0.00026457
09:12:29|0.00026456
09:12:29|0.00026452
09:12:30|0.00026452
09:12:31|0.00026439
09:12:32|0.00026439
09:12:33|0.00026439
09:12:34|0.00026439
09:12:35|0.00026439
09:12:36|0.00026439
09:12:37|0.00026435
09:12:39|0.00026435
09:12:40|0.00026445
09:12:40|0.00026451
09:12:41|0.00026451
09:12:43|0.00026447
09:12:44|0.00026448
09:12:44|0.00026448
09:12:46|0.00026452
09:12:47|0.00026456
09:12:48|0.00026455
09:12:48|0.00026456
09:12:50|0.00026456
09:12:51|0.00026464
09:12:52|0.00026466
09:12:53|0.00026466
09:12:54|0.00026467
09:12:55|0.00026466
09:12:56|0.00026467
09:12:57|0.00026465
09:12:58|0.00026472
09:12:59|0.00026472
09:13:00|0.00026472
09:13:01|0.0002647
09:13:02|0.0002647
09:13:03|0.0002647
09:13:05|0.0002647
09:13:06|0.00026457
09:13:07|0.00026457
09:13:09|0.00026462
09:13:10|0.00026463
09:13:11|0.00026456
09:13:12|0.00026456
09:13:13|0.0002645
09:13:14|0.00026449
09:13:15|0.00026449
09:13:17|0.0002645
09:13:18|0.00026463
09:13:19|0.00026466
09:13:20|0.00026462
09:13:21|0.00026461
09:13:22|0.00026459
09:13:23|0.00026459
09:13:24|0.00026458
09:13:25|0.00026458
09:13:26|0.00026458
09:13:28|0.00026458
09:13:29|0.00026455
09:13:30|0.00026459
09:13:31|0.00026463
09:13:32|0.00026461
09:13:33|0.00026457
09:13:35|0.00026463
09:13:36|0.00026463
09:13:37|0.00026458
09:13:38|0.00026458
09:13:40|0.00026468
09:13:41|0.0002647
09:13:41|0.00026471
09:13:43|0.0002647
09:13:44|0.0002647
09:13:44|0.00026475
09:13:46|0.00026475
09:13:47|0.00026475
09:13:47|0.00026475
09:13:49|0.00026475
09:13:50|0.00026475
09:13:51|0.00026479
09:13:52|0.00026479
09:13:52|0.00026478
09:13:54|0.00026494
09:13:55|0.00026494
09:13:56|0.00026494
09:13:57|0.00026492
09:13:58|0.0002649
09:13:59|0.00026473
09:14:00|0.00026477
09:14:01|0.00026481
09:14:02|0.00026483
09:14:03|0.00026482
09:14:04|0.00026482
09:14:05|0.00026482
09:14:07|0.00026478
09:14:08|0.00026471
09:14:09|0.00026478
09:14:11|0.00026486
09:14:12|0.00026511
09:14:12|0.0002651
09:14:13|0.00026513
09:14:14|0.00026522
09:14:15|0.00026522
09:14:17|0.00026522
09:14:18|0.00026516
09:14:19|0.00026523
09:14:20|0.00026528
09:14:21|0.00026505
09:14:22|0.00026492
09:14:23|0.00026492
09:14:24|0.0002649
09:14:26|0.0002649
09:14:27|0.00026486
09:14:28|0.00026486
09:14:29|0.00026493
09:14:30|0.00026508
09:14:31|0.00026511
09:14:32|0.00026511
09:14:33|0.00026498
09:14:34|0.00026491
09:14:36|0.00026491
09:14:37|0.00026491
09:14:37|0.00026496
09:14:39|0.00026501
09:14:40|0.00026501
09:14:41|0.000265
09:14:41|0.00026499
09:14:42|0.0002649
09:14:43|0.00026491
09:14:44|0.00026491
09:14:46|0.00026478
09:14:47|0.00026478
09:14:48|0.00026478
09:14:49|0.00026475
09:14:50|0.00026474
09:14:51|0.00026465
09:14:52|0.00026456
09:14:53|0.00026453
09:14:54|0.00026453
09:14:55|0.00026452
09:14:56|0.00026452
09:14:57|0.00026452
09:14:58|0.00026451
09:14:59|0.00026451
09:15:00|0.00026451
09:15:01|0.00026448
09:15:03|0.00026437
09:15:03|0.00026426
09:15:05|0.00026466
09:15:06|0.0002649
09:15:08|0.00026487
09:15:10|0.00026487
09:15:11|0.0002649
09:15:12|0.0002649
09:15:13|0.00026488
09:15:14|0.00026493
09:15:15|0.00026497
09:15:16|0.00026494
09:15:17|0.00026491
09:15:18|0.00026492
09:15:20|0.00026488
09:15:21|0.00026488
09:15:21|0.00026488
09:15:23|0.00026488
09:15:24|0.00026489
09:15:25|0.00026489
09:15:26|0.00026477
09:15:27|0.00026477
09:15:28|0.00026476
09:15:29|0.00026502
09:15:30|0.00026503
09:15:31|0.00026505
09:15:32|0.00026509
09:15:32|0.00026513
09:15:34|0.00026509
09:15:34|0.00026509
09:15:35|0.00026513
09:15:37|0.0002651
09:15:38|0.00026503
09:15:39|0.000265
09:15:40|0.000265
09:15:41|0.0002651
09:15:42|0.0002651
09:15:43|0.00026514
09:15:44|0.00026514
09:15:46|0.00026518
09:15:46|0.00026517
09:15:47|0.00026517
09:15:48|0.00026509
09:15:50|0.00026498
09:15:50|0.00026502
09:15:52|0.00026502
09:15:52|0.00026511
09:15:54|0.00026511
09:15:55|0.00026511
09:15:55|0.00026512
09:15:58|0.00026511
09:15:58|0.00026503
09:15:59|0.00026494
09:16:00|0.00026535
09:16:01|0.00026548
09:16:02|0.00026536
09:16:04|0.00026568
09:16:04|0.00026568
09:16:06|0.00026571
09:16:08|0.00026574
09:16:08|0.00026553
09:16:10|0.00026575
09:16:11|0.00026567
09:16:12|0.00026569
09:16:13|0.00026575
09:16:13|0.0002659
09:16:15|0.00026573
09:16:15|0.0002657
09:16:17|0.00026547
09:16:17|0.00026548
09:16:19|0.00026566
09:16:21|0.0002656
09:16:22|0.00026511
09:16:23|0.00026514
09:16:23|0.00026511
09:16:25|0.00026509
09:16:26|0.00026503
09:16:26|0.00026505
09:16:27|0.00026504
09:16:29|0.00026506
09:16:29|0.00026505
09:16:30|0.00026502
09:16:32|0.00026503
09:16:33|0.00026502
09:16:34|0.00026506
09:16:34|0.000265
09:16:35|0.000265
09:16:37|0.0002651
09:16:38|0.00026525
09:16:38|0.00026543
09:16:39|0.00026532
09:16:40|0.00026531
09:16:41|0.00026531
09:16:43|0.0002653
09:16:45|0.00026538
09:16:46|0.00026538
09:16:47|0.00026541
09:16:48|0.00026541
09:16:49|0.00026542
09:16:49|0.00026545
09:16:51|0.00026545
09:16:52|0.00026541
09:16:53|0.00026542
09:16:54|0.00026545
09:16:55|0.00026543
09:16:56|0.00026546
09:16:57|0.00026551
09:16:58|0.00026551
09:16:59|0.0002655
09:17:00|0.0002655
09:17:02|0.00026538
09:17:03|0.00026551
09:17:04|0.00026551
09:17:04|0.00026535
09:17:06|0.00026537
09:17:07|0.00026534
09:17:09|0.00026521
09:17:11|0.00026517
09:17:12|0.00026504
09:17:13|0.00026499
09:17:14|0.00026509
09:17:15|0.00026509
09:17:16|0.00026492
09:17:18|0.00026493
09:17:18|0.00026492
09:17:20|0.00026489
09:17:21|0.00026491
09:17:21|0.00026472
09:17:22|0.0002647
09:17:24|0.00026478
09:17:25|0.00026484
09:17:26|0.0002648
09:17:27|0.00026474
09:17:29|0.00026481
09:17:31|0.0002645
09:17:32|0.00026452
09:17:33|0.00026482
09:17:34|0.00026479
09:17:35|0.00026478
09:17:35|0.00026481
09:17:36|0.00026478
09:17:37|0.00026477
09:17:38|0.00026478
09:17:40|0.00026481
09:17:41|0.00026478
09:17:42|0.00026475
09:17:43|0.00026482
09:17:44|0.00026504
09:17:45|0.00026508
09:17:46|0.00026516
09:17:47|0.00026528
09:17:48|0.00026533
09:17:49|0.0002653
09:17:50|0.00026523
09:17:51|0.00026518
09:17:53|0.00026507
09:17:53|0.00026508
09:17:54|0.00026418
09:17:56|0.00026418
09:17:57|0.00026417
09:17:58|0.00026419
09:17:59|0.00026422
09:18:00|0.00026429
09:18:01|0.00026426
09:18:03|0.00026433
09:18:04|0.00026431
09:18:04|0.00026433
09:18:05|0.00026423
09:18:06|0.00026426
09:18:07|0.00026422
09:18:10|0.00026415
09:18:10|0.0002641
09:18:12|0.0002641
09:18:12|0.00026411
09:18:13|0.0002641
09:18:14|0.0002641
09:18:16|0.00026429
09:18:18|0.0002644
09:18:18|0.00026445
09:18:19|0.00026441
09:18:20|0.0002645
09:18:22|0.0002645
09:18:23|0.0002645
09:18:24|0.0002645
09:18:26|0.00026444
09:18:27|0.00026437
09:18:28|0.00026425
09:18:29|0.00026421
09:18:30|0.00026413
09:18:31|0.00026412
09:18:32|0.00026408
09:18:34|0.00026417
09:18:34|0.00026419
09:18:35|0.00026429
09:18:36|0.00026425
09:18:37|0.00026428
09:18:39|0.00026434
09:18:40|0.0002644
09:18:40|0.00026452
09:18:42|0.00026454
09:18:43|0.00026454
09:18:44|0.00026454
09:18:44|0.00026454
09:18:45|0.00026456
09:18:47|0.0002646
09:18:48|0.00026478
09:18:48|0.00026475
09:18:50|0.00026472
09:18:51|0.00026475
09:18:52|0.00026475
09:18:53|0.00026477
09:18:54|0.00026473
09:18:55|0.00026474
09:18:56|0.00026474
09:18:57|0.00026473
09:18:58|0.00026472
09:19:00|0.00026461
09:19:01|0.00026458
09:19:02|0.0002644
09:19:03|0.00026446
09:19:04|0.00026457
09:19:05|0.00026453
09:19:06|0.00026439
09:19:07|0.00026437
09:19:08|0.00026435
09:19:10|0.00026437
09:19:11|0.00026444
09:19:12|0.00026434
09:19:13|0.00026434
09:19:15|0.00026462
09:19:16|0.0002647
09:19:17|0.00026472
09:19:18|0.00026481
09:19:19|0.00026486
09:19:20|0.00026484
09:19:22|0.00026487
09:19:23|0.00026487
09:19:23|0.00026484
09:19:25|0.00026478
09:19:25|0.0002648
09:19:27|0.00026467
09:19:28|0.00026464
09:19:29|0.00026462
09:19:30|0.00026467
09:19:31|0.00026477
09:19:31|0.00026477
09:19:32|0.00026479
09:19:34|0.0002648
09:19:35|0.0002648
09:19:36|0.00026485
09:19:37|0.00026484
09:19:38|0.0002649
09:19:39|0.00026486
09:19:40|0.0002649
09:19:41|0.000265
09:19:42|0.00026509
09:19:44|0.00026509
09:19:45|0.00026506
09:19:45|0.000265
09:19:46|0.00026503
09:19:47|0.00026511
09:19:49|0.00026514
09:19:49|0.00026514
09:19:52|0.000265
09:19:53|0.00026499
09:19:54|0.00026498
09:19:55|0.00026509
09:19:56|0.0002651
09:19:57|0.00026506
09:19:58|0.00026502
09:19:59|0.000265
09:20:00|0.00026499
09:20:02|0.00026499
09:20:02|0.00026504
09:20:03|0.00026514
09:20:05|0.00026514
09:20:06|0.0002651
09:20:07|0.00026526
09:20:08|0.00026526
09:20:09|0.00026525
09:20:11|0.00026514
09:20:11|0.00026514
09:20:13|0.00026492
09:20:14|0.00026492
09:20:15|0.00026503
09:20:16|0.00026495
09:20:17|0.00026491
09:20:18|0.00026493
09:20:19|0.00026494
09:20:20|0.00026495
09:20:21|0.00026494
09:20:22|0.00026494
09:20:24|0.00026494
09:20:24|0.00026493
09:20:26|0.00026493
09:20:27|0.00026493
09:20:28|0.00026493
09:20:29|0.00026489
09:20:30|0.0002648
09:20:30|0.00026484
09:20:32|0.00026496
09:20:33|0.00026496
09:20:34|0.00026494
09:20:35|0.00026494
09:20:36|0.00026487
09:20:37|0.00026485
09:20:38|0.00026484
09:20:39|0.00026484
09:20:41|0.00026484
09:20:41|0.00026482
09:20:43|0.00026481
09:20:44|0.00026481
09:20:45|0.0002648
09:20:47|0.00026482
09:20:47|0.00026473
09:20:49|0.00026456
09:20:49|0.00026456
09:20:51|0.00026458
09:20:51|0.00026461
09:20:53|0.00026464
09:20:53|0.00026479
09:20:54|0.00026479
09:20:55|0.00026486
09:20:56|0.00026486
09:20:58|0.00026479
09:20:59|0.00026495
09:21:00|0.00026494
09:21:00|0.00026488
09:21:02|0.00026483
09:21:03|0.00026483
09:21:04|0.00026466
09:21:05|0.00026466
09:21:06|0.00026444
09:21:08|0.00026449
09:21:09|0.00026457
09:21:09|0.00026466
09:21:11|0.00026446
09:21:13|0.00026457
09:21:14|0.00026465
09:21:15|0.00026465
09:21:16|0.00026481
09:21:17|0.00026479
09:21:19|0.00026481
09:21:20|0.00026493
09:21:21|0.00026487
09:21:22|0.00026485
09:21:24|0.00026485
09:21:24|0.00026481
09:21:25|0.00026478
09:21:26|0.00026478
09:21:27|0.00026457
09:21:29|0.00026446
09:21:29|0.00026452
09:21:31|0.00026452
09:21:32|0.00026446
09:21:32|0.00026447
09:21:33|0.00026447
09:21:34|0.00026464
09:21:35|0.00026449
09:21:36|0.00026455
09:21:37|0.00026456
09:21:39|0.00026465
09:21:40|0.00026465
09:21:41|0.00026461
09:21:42|0.00026448
09:21:43|0.00026419
09:21:44|0.00026417
09:21:45|0.00026417
09:21:46|0.00026416
09:21:47|0.00026411
09:21:48|0.00026411
09:21:50|0.00026416
09:21:50|0.00026416
09:21:51|0.00026425
09:21:52|0.00026427
09:21:53|0.00026434
09:21:55|0.00026443
09:21:56|0.00026443
09:21:56|0.00026452
09:21:57|0.00026455
09:21:59|0.00026456
09:21:59|0.00026456
09:22:00|0.00026446
09:22:01|0.00026441
09:22:02|0.00026441
09:22:04|0.00026441
09:22:05|0.00026443
09:22:06|0.00026451
09:22:08|0.00026459
09:22:08|0.0002645
09:22:10|0.00026447
09:22:11|0.00026447
09:22:11|0.00026448
09:22:12|0.00026445
09:22:14|0.00026433
09:22:15|0.00026434
09:22:16|0.00026436
09:22:16|0.00026437
09:22:18|0.00026417
09:22:18|0.00026418
09:22:19|0.00026418
09:22:21|0.00026409
09:22:21|0.00026403
09:22:23|0.00026396
09:22:24|0.00026402
09:22:25|0.00026407
09:22:26|0.000264
09:22:27|0.00026402
09:22:29|0.00026401
09:22:30|0.000264
09:22:30|0.000264
09:22:32|0.000264
09:22:32|0.00026401
09:22:33|0.00026403
09:22:35|0.00026403
09:22:36|0.00026415
09:22:37|0.00026419
09:22:37|0.00026419
09:22:38|0.00026429
09:22:39|0.0002643
09:22:40|0.0002643
09:22:42|0.0002643
09:22:43|0.00026428
09:22:44|0.00026428
09:22:45|0.00026426
09:22:46|0.00026416
09:22:47|0.00026404
09:22:48|0.00026405
09:22:49|0.00026411
09:22:50|0.00026414
09:22:51|0.00026415
09:22:52|0.00026414
09:22:53|0.00026414
09:22:54|0.00026414
09:22:55|0.00026415
09:22:56|0.00026415
09:22:58|0.0002641
09:22:59|0.00026408
09:23:00|0.00026405
09:23:01|0.00026405
09:23:02|0.00026405
09:23:03|0.00026405
09:23:04|0.00026406
09:23:04|0.00026406
09:23:06|0.00026406
09:23:07|0.00026406
09:23:08|0.00026415
09:23:09|0.00026415
09:23:10|0.00026408
09:23:11|0.00026409
09:23:12|0.00026409
09:23:13|0.00026409
09:23:14|0.00026397
09:23:16|0.00026396
09:23:16|0.00026386
09:23:17|0.00026389
09:23:19|0.00026389
09:23:20|0.00026388
09:23:21|0.00026377
09:23:23|0.00026376
09:23:24|0.00026379
09:23:25|0.00026377
09:23:26|0.00026378
09:23:27|0.0002638
09:23:28|0.00026379
09:23:29|0.00026376
09:23:30|0.00026377
09:23:31|0.00026375
09:23:33|0.00026375
09:23:33|0.00026375
09:23:34|0.00026375
09:23:35|0.00026374
09:23:36|0.00026375
09:23:38|0.00026375
09:23:38|0.00026367
09:23:40|0.00026367
09:23:40|0.00026369
09:23:42|0.00026369
09:23:42|0.00026374
09:23:44|0.00026373
09:23:45|0.00026373
09:23:46|0.00026373
09:23:47|0.00026373
09:23:48|0.00026373
09:23:49|0.00026373
09:23:50|0.0002637
09:23:51|0.0002637
09:23:52|0.00026379
09:23:53|0.00026379
09:23:54|0.00026378
09:23:55|0.00026375
09:23:56|0.00026375
09:23:57|0.00026375
09:23:58|0.00026371
09:23:59|0.0002636
09:24:00|0.0002636
09:24:01|0.00026368
09:24:02|0.00026378
09:24:03|0.00026378
09:24:04|0.00026379
09:24:06|0.00026379
09:24:06|0.00026382
09:24:08|0.00026394
09:24:08|0.00026397
09:24:09|0.000264
09:24:10|0.000264
09:24:12|0.00026401
09:24:12|0.00026409
09:24:15|0.00026416
09:24:15|0.00026414
09:24:17|0.0002642
09:24:18|0.00026422
09:24:20|0.00026426
09:24:21|0.0002644
09:24:22|0.0002644
09:24:23|0.0002644
09:24:24|0.00026443
09:24:25|0.00026435
09:24:27|0.00026439
09:24:28|0.00026431
09:24:29|0.00026427
09:24:30|0.00026429
09:24:31|0.00026429
09:24:32|0.00026432
09:24:33|0.00026435
09:24:35|0.00026436
09:24:35|0.00026455
09:24:37|0.00026456
09:24:38|0.00026456
09:24:39|0.00026451
09:24:40|0.00026451
09:24:40|0.00026449
09:24:42|0.0002646
09:24:43|0.0002646
09:24:44|0.00026461
09:24:46|0.00026458
09:24:46|0.00026458
09:24:47|0.00026455
09:24:48|0.00026452
09:24:49|0.00026456
09:24:51|0.00026456
09:24:52|0.00026459
09:24:53|0.00026454
09:24:54|0.0002645
09:24:55|0.0002645
09:24:57|0.0002645
09:24:57|0.00026456
09:24:58|0.0002645
09:24:59|0.00026449
09:25:01|0.00026449
09:25:01|0.00026434
09:25:02|0.0002644
09:25:04|0.0002644
09:25:04|0.00026446
09:25:05|0.00026453
09:25:06|0.0002646
09:25:08|0.0002646
09:25:09|0.00026452
09:25:09|0.00026452
09:25:10|0.00026458
09:25:11|0.00026458
09:25:13|0.00026458
09:25:13|0.00026456
09:25:15|0.00026444
09:25:17|0.00026443
09:25:18|0.00026443
09:25:19|0.00026444
09:25:20|0.00026444
09:25:22|0.00026444
09:25:23|0.00026444
09:25:23|0.00026482
09:25:25|0.00026482
09:25:26|0.00026482
09:25:27|0.00026482
09:25:28|0.00026481
09:25:29|0.00026488
09:25:29|0.00026488
09:25:31|0.00026493
09:25:33|0.00026496
09:25:34|0.00026494
09:25:35|0.00026494
09:25:36|0.00026481
09:25:37|0.00026474
09:25:39|0.00026484
09:25:39|0.00026484
09:25:40|0.00026504
09:25:42|0.00026499
09:25:43|0.00026495
09:25:43|0.00026496
09:25:45|0.00026496
09:25:45|0.00026496
09:25:47|0.00026496
09:25:48|0.00026503
09:25:49|0.00026503
09:25:50|0.00026495
09:25:52|0.00026494
09:25:52|0.00026492
09:25:53|0.00026492
09:25:54|0.00026474
09:25:56|0.00026474
09:25:56|0.00026473
09:25:58|0.00026473
09:25:58|0.00026473
09:25:59|0.00026475
09:26:00|0.0002649
09:26:01|0.0002649
09:26:02|0.00026489
09:26:04|0.00026488
09:26:04|0.00026479
09:26:06|0.00026479
09:26:07|0.00026479
09:26:08|0.0002648
09:26:10|0.00026483
09:26:10|0.00026485
09:26:12|0.00026494
09:26:13|0.000265
09:26:14|0.00026501
09:26:15|0.00026501
09:26:17|0.000265
09:26:17|0.000265
09:26:19|0.000265
09:26:20|0.00026511
09:26:21|0.00026509
09:26:22|0.00026505
09:26:23|0.00026505
09:26:25|0.00026506
09:26:26|0.00026506
09:26:26|0.00026503
09:26:28|0.00026501
09:26:28|0.00026501
09:26:30|0.00026501
09:26:31|0.00026501
09:26:32|0.00026498
09:26:33|0.00026482
09:26:34|0.00026476
09:26:35|0.00026466
09:26:36|0.00026466
09:26:37|0.00026459
09:26:38|0.00026456
09:26:40|0.00026456
09:26:40|0.00026456
09:26:42|0.00026456
09:26:43|0.00026451
09:26:44|0.00026451
09:26:45|0.00026451
09:26:45|0.00026451
09:26:47|0.00026451
09:26:48|0.00026455
09:26:49|0.00026447
09:26:50|0.00026447
09:26:51|0.00026441
09:26:52|0.00026441
09:26:54|0.00026441
09:26:54|0.00026441
09:26:55|0.00026443
09:26:56|0.00026443
09:26:57|0.00026443
09:26:58|0.00026443
09:26:59|0.0002645
09:27:00|0.00026452
09:27:01|0.00026452
09:27:02|0.00026469
09:27:03|0.00026467
09:27:05|0.00026464
09:27:05|0.00026471
09:27:06|0.00026462
09:27:08|0.00026457
09:27:08|0.00026451
09:27:09|0.00026451
09:27:10|0.00026448
09:27:12|0.00026448
09:27:13|0.00026479
09:27:14|0.00026481
09:27:14|0.00026479
09:27:16|0.00026482
09:27:18|0.00026483
09:27:19|0.00026494
09:27:20|0.00026494
09:27:22|0.00026493
09:27:23|0.00026474
09:27:25|0.00026472
09:27:26|0.00026473
09:27:26|0.00026473
09:27:28|0.00026473
09:27:29|0.00026473
09:27:29|0.00026472
09:27:30|0.00026474
09:27:31|0.00026474
09:27:32|0.0002648
09:27:33|0.0002648
09:27:34|0.0002649
09:27:36|0.000265
09:27:37|0.00026494
09:27:38|0.00026481
09:27:39|0.00026481
09:27:40|0.0002648
09:27:41|0.0002648
09:27:41|0.0002648
09:27:43|0.00026484
09:27:44|0.00026485
09:27:45|0.00026484
09:27:46|0.00026484
09:27:48|0.0002648
09:27:48|0.0002648
09:27:49|0.0002648
09:27:51|0.00026468
09:27:51|0.00026462
09:27:53|0.00026458
09:27:53|0.00026455
09:27:54|0.00026454
09:27:56|0.00026457
09:27:57|0.00026456
09:27:58|0.00026456
09:27:59|0.00026456
09:28:00|0.00026454
09:28:01|0.00026454
09:28:02|0.00026454
09:28:04|0.00026474
09:28:05|0.00026478
09:28:06|0.00026476
09:28:07|0.00026474
09:28:07|0.00026473
09:28:09|0.0002647
09:28:09|0.0002647
09:28:10|0.00026465
09:28:12|0.00026446
09:28:12|0.00026434
09:28:14|0.00026427
09:28:14|0.00026425
09:28:16|0.00026425
09:28:18|0.00026425
09:28:19|0.00026425
09:28:25|0.00026413
09:28:25|0.00026413
09:28:26|0.00026412
09:28:28|0.00026414
09:28:29|0.00026416
09:28:30|0.00026413
09:28:31|0.00026426
09:28:32|0.00026426
09:28:34|0.00026429
09:28:35|0.00026429
09:28:36|0.0002643
09:28:36|0.00026431
09:28:38|0.00026431
09:28:38|0.00026432
09:28:40|0.00026438
09:28:41|0.00026409
09:28:42|0.00026414
09:28:43|0.00026414
09:28:44|0.00026447
09:28:45|0.00026436
09:28:46|0.00026436
09:28:47|0.00026436
09:28:48|0.00026435
09:28:49|0.00026432
09:28:50|0.00026432
09:28:51|0.00026426
09:28:52|0.00026425
09:28:53|0.00026425
09:28:55|0.00026425
09:28:55|0.00026425
09:28:56|0.00026425
09:28:57|0.00026425
09:28:58|0.00026432
09:28:59|0.00026436
09:29:01|0.00026436
09:29:02|0.00026448
09:29:02|0.00026445
09:29:03|0.00026445
09:29:05|0.00026439
09:29:05|0.00026426
09:29:07|0.00026427
09:29:08|0.00026431
09:29:09|0.0002644
09:29:10|0.00026439
09:29:10|0.00026446
09:29:11|0.00026447
09:29:13|0.0002644
09:29:14|0.0002644
09:29:15|0.00026439
09:29:16|0.00026434
09:29:17|0.00026434
09:29:18|0.00026433
09:29:20|0.00026422
09:29:20|0.00026422
09:29:22|0.00026417
09:29:23|0.00026417
09:29:25|0.00026423
09:29:25|0.00026423
09:29:26|0.00026423
09:29:27|0.0002643
09:29:28|0.0002643
09:29:29|0.0002643
09:29:31|0.00026416
09:29:32|0.00026412
09:29:32|0.00026412
09:29:34|0.00026412
09:29:35|0.00026412
09:29:36|0.00026417
09:29:37|0.00026424
09:29:37|0.00026424
09:29:39|0.00026424
09:29:39|0.00026424
09:29:41|0.00026426
09:29:42|0.00026426
09:29:43|0.00026434
09:29:44|0.00026435
09:29:46|0.00026435
09:29:47|0.00026435
09:29:47|0.00026435
09:29:49|0.00026435
09:29:50|0.00026435
09:29:51|0.00026438
09:29:52|0.00026439
09:29:53|0.00026439
09:29:54|0.00026439
09:29:55|0.00026439
09:29:56|0.00026439
09:29:57|0.00026441
09:29:58|0.00026446
09:29:59|0.00026445
09:30:00|0.00026445
09:30:01|0.00026445
09:30:02|0.00026439
09:30:03|0.00026438
09:30:04|0.00026435
09:30:05|0.00026435
09:30:06|0.00026435
09:30:07|0.00026436
09:30:09|0.00026436
09:30:10|0.00026443
09:30:11|0.00026448
09:30:12|0.00026448
09:30:13|0.00026448
09:30:14|0.00026448
09:30:15|0.00026448
09:30:16|0.00026446
09:30:17|0.00026446
09:30:18|0.00026446
09:30:19|0.00026439
09:30:20|0.00026442
09:30:22|0.00026446
09:30:23|0.00026446
09:30:23|0.00026447
09:30:24|0.00026463
09:30:26|0.00026463
09:30:27|0.00026461
09:30:28|0.00026462
09:30:29|0.00026462
09:30:31|0.00026462
09:30:31|0.00026462
09:30:33|0.00026462
09:30:34|0.00026464
09:30:34|0.00026462
09:30:35|0.00026462
09:30:36|0.00026462
09:30:38|0.00026467
09:30:39|0.00026467
09:30:41|0.00026466
09:30:42|0.00026466
09:30:43|0.00026462
09:30:43|0.00026463
09:30:45|0.00026447
09:30:46|0.00026453
09:30:46|0.00026455
09:30:48|0.00026455
09:30:49|0.00026455
09:30:50|0.00026459
09:30:51|0.00026459
09:30:51|0.00026459
09:30:53|0.00026468
09:30:53|0.00026469
09:30:56|0.00026468
09:30:57|0.00026468
09:30:58|0.00026468
09:30:58|0.00026469
09:31:00|0.00026469
09:31:01|0.00026476
09:31:02|0.00026492
09:31:04|0.00026492
09:31:05|0.00026496
09:31:06|0.00026496
09:31:06|0.00026503
09:31:07|0.00026508
09:31:08|0.00026509
09:31:09|0.00026513
09:31:11|0.00026503
09:31:12|0.00026503
09:31:12|0.00026508
09:31:14|0.00026509
09:31:15|0.00026509
09:31:16|0.00026499
09:31:17|0.00026501
09:31:18|0.00026503
09:31:19|0.00026506
09:31:20|0.00026506
09:31:22|0.00026513
09:31:23|0.00026514
09:31:24|0.00026518
09:31:26|0.00026518
09:31:27|0.00026518
09:31:28|0.00026518
09:31:29|0.00026518
09:31:30|0.00026517
09:31:32|0.00026517
09:31:32|0.00026517
09:31:34|0.00026513
09:31:34|0.00026518
09:31:35|0.00026521
09:31:36|0.0002651
09:31:37|0.00026519
09:31:39|0.00026525
09:31:39|0.00026527
09:31:41|0.00026526
09:31:42|0.00026527
09:31:43|0.00026527
09:31:44|0.00026527
09:31:45|0.00026527
09:31:46|0.00026527
09:31:47|0.00026527
09:31:48|0.00026526
09:31:49|0.00026526
09:31:50|0.00026526
09:31:52|0.00026526
09:31:52|0.00026524
09:31:53|0.00026524
09:31:54|0.00026521
09:31:55|0.00026521
09:31:57|0.00026522
09:31:58|0.00026522
09:31:58|0.00026522
09:31:59|0.00026527
09:32:00|0.00026522
09:32:01|0.00026522
09:32:02|0.00026521
09:32:03|0.00026506
09:32:04|0.00026512
09:32:05|0.00026523
09:32:06|0.00026522
09:32:08|0.00026515
09:32:08|0.00026507
09:32:10|0.00026514
09:32:11|0.00026506
09:32:12|0.00026507
09:32:13|0.00026507
09:32:14|0.00026507
09:32:14|0.00026502
09:32:16|0.00026502
09:32:16|0.00026502
09:32:17|0.00026504
09:32:19|0.00026504
09:32:20|0.00026507
09:32:21|0.00026506
09:32:23|0.00026488
09:32:25|0.00026488
09:32:26|0.00026487
09:32:28|0.00026486
09:32:28|0.00026486
09:32:30|0.00026499
09:32:31|0.00026488
09:32:33|0.00026488
09:32:33|0.00026477
09:32:34|0.00026471
09:32:36|0.00026471
09:32:36|0.00026471
09:32:38|0.00026468
09:32:39|0.00026468
09:32:40|0.00026483
09:32:42|0.00026484
09:32:42|0.00026484
09:32:44|0.00026487
09:32:45|0.00026489
09:32:45|0.00026489
09:32:47|0.000265
09:32:49|0.00026504
09:32:50|0.00026503
09:32:50|0.00026504
09:32:51|0.00026505
09:32:52|0.00026505
09:32:53|0.000265
09:32:54|0.000265
09:32:56|0.00026501
09:32:58|0.00026501
09:32:59|0.00026499
09:32:59|0.00026498
09:33:01|0.00026498
09:33:01|0.00026496
09:33:03|0.00026497
09:33:04|0.00026492
09:33:05|0.00026492
09:33:06|0.0002648
09:33:07|0.0002648
09:33:07|0.00026482
09:33:08|0.00026482
09:33:10|0.00026476
09:33:11|0.00026476
09:33:12|0.00026475
09:33:13|0.00026475
09:33:15|0.00026475
09:33:16|0.00026475
09:33:17|0.00026476
09:33:18|0.00026477
09:33:19|0.00026484
09:33:20|0.00026483
09:33:20|0.00026483
09:33:22|0.00026483
09:33:23|0.0002648
09:33:24|0.0002648
09:33:25|0.00026492
09:33:26|0.00026495
09:33:27|0.00026514
09:33:28|0.00026515
09:33:29|0.0002651
09:33:30|0.0002651
09:33:32|0.0002651
09:33:33|0.00026524
09:33:34|0.00026516
09:33:35|0.00026516
09:33:37|0.00026516
09:33:38|0.00026516
09:33:38|0.00026524
09:33:39|0.00026515
09:33:40|0.00026515
09:33:41|0.00026515
09:33:43|0.00026515
09:33:44|0.00026515
09:33:45|0.00026514
09:33:46|0.00026518
09:33:47|0.00026521
09:33:48|0.00026521
09:33:49|0.00026522
09:33:50|0.00026522
09:33:51|0.00026521
09:33:52|0.00026521
09:33:53|0.00026521
09:33:54|0.00026521
09:33:55|0.00026521
09:33:56|0.00026522
09:33:57|0.00026524
09:33:58|0.00026524
09:33:59|0.00026524
09:34:00|0.00026524
09:34:01|0.00026521
09:34:02|0.0002653
09:34:03|0.0002653
09:34:04|0.00026531
09:34:06|0.00026531
09:34:06|0.00026531
09:34:07|0.00026528
09:34:08|0.00026528
09:34:09|0.00026532
09:34:11|0.00026527
09:34:12|0.00026528
09:34:13|0.00026519
09:34:14|0.00026519
09:34:15|0.00026524
09:34:16|0.00026523
09:34:16|0.00026523
09:34:17|0.00026523
09:34:18|0.00026523
09:34:19|0.00026523
09:34:21|0.0002652
09:34:22|0.0002652
09:34:23|0.0002652
09:34:24|0.00026518
09:34:25|0.00026513
09:34:26|0.0002652
09:34:28|0.00026525
09:34:29|0.00026526
09:34:30|0.00026526
09:34:30|0.00026526
09:34:33|0.00026534
09:34:34|0.00026529
09:34:34|0.00026536
09:34:36|0.00026537
09:34:36|0.00026527
09:34:38|0.00026527
09:34:39|0.00026527
09:34:40|0.00026527
09:34:41|0.00026527
09:34:42|0.00026527
09:34:43|0.00026528
09:34:44|0.00026528
09:34:45|0.00026528
09:34:46|0.0002652
09:34:47|0.0002652
09:34:49|0.00026518
09:34:50|0.00026518
09:34:50|0.00026501
09:34:52|0.00026501
09:34:53|0.00026497
09:34:54|0.00026497
09:34:55|0.00026497
09:34:56|0.00026497
09:34:57|0.00026497
09:34:58|0.00026497
09:34:59|0.00026497
09:35:00|0.00026494
09:35:01|0.00026506
09:35:02|0.00026506
09:35:03|0.00026506
09:35:04|0.00026506
09:35:06|0.00026518
09:35:07|0.00026518
09:35:08|0.00026513
09:35:09|0.00026513
09:35:10|0.00026514
09:35:11|0.00026514
09:35:12|0.0002651
09:35:13|0.00026511
09:35:15|0.00026511
09:35:15|0.00026513
09:35:17|0.00026513
09:35:18|0.00026491
09:35:18|0.00026491
09:35:19|0.00026489
09:35:21|0.00026491
09:35:21|0.00026493
09:35:22|0.00026493
09:35:23|0.00026493
09:35:24|0.00026493
09:35:26|0.00026493
09:35:28|0.00026481
09:35:30|0.00026478
09:35:30|0.00026478
09:35:33|0.00026477
09:35:34|0.00026478
09:35:35|0.00026478
09:35:37|0.00026478
09:35:39|0.00026481
09:35:39|0.00026482
09:35:40|0.00026482
09:35:42|0.00026482
09:35:42|0.00026483
09:35:43|0.00026482
09:35:45|0.00026482
09:35:47|0.00026482
09:35:48|0.00026483
09:35:48|0.0002649
09:35:50|0.0002649
09:35:51|0.0002649
09:35:52|0.00026485
09:35:53|0.00026479
09:35:55|0.00026479
09:35:55|0.00026478
09:35:56|0.00026478
09:35:58|0.00026479
09:35:59|0.00026479
09:36:00|0.00026479
09:36:01|0.00026479
09:36:02|0.00026482
09:36:03|0.00026482
09:36:04|0.00026482
09:36:05|0.00026482
09:36:06|0.00026482
09:36:07|0.00026476
09:36:09|0.00026464
09:36:10|0.00026464
09:36:11|0.0002646
09:36:12|0.0002646
09:36:13|0.00026454
09:36:13|0.00026454
09:36:14|0.00026457
09:36:16|0.00026454
09:36:17|0.00026454
09:36:18|0.00026454
09:36:19|0.00026454
09:36:20|0.00026461
09:36:21|0.00026459
09:36:22|0.00026459
09:36:23|0.00026453
09:36:24|0.00026454
09:36:25|0.00026454
09:36:27|0.00026454
09:36:28|0.00026457
09:36:29|0.00026457
09:36:30|0.00026457
09:36:32|0.00026457
09:36:33|0.00026457
09:36:34|0.00026457
09:36:34|0.00026457
09:36:36|0.00026457
09:36:37|0.00026457
09:36:37|0.00026457
09:36:39|0.00026457
09:36:40|0.00026462
09:36:41|0.00026449
09:36:42|0.00026447
09:36:43|0.00026448
09:36:44|0.00026448
09:36:46|0.00026447
09:36:46|0.00026448
09:36:47|0.00026448
09:36:48|0.00026464
09:36:50|0.00026483
09:36:50|0.00026483
09:36:52|0.00026486
09:36:52|0.00026485
09:36:54|0.00026479
09:36:55|0.00026476
09:36:56|0.00026476
09:36:57|0.00026476
09:36:58|0.00026469
09:36:59|0.0002647
09:36:59|0.0002647
09:37:01|0.00026462
09:37:02|0.00026462
09:37:03|0.00026459
09:37:04|0.00026459
09:37:05|0.00026465
09:37:06|0.00026468
09:37:08|0.0002647
09:37:09|0.00026464
09:37:09|0.00026462
09:37:10|0.00026461
09:37:11|0.00026451
09:37:13|0.00026443
09:37:14|0.00026443
09:37:15|0.00026443
09:37:16|0.00026438
09:37:17|0.00026418
09:37:19|0.00026422
09:37:19|0.00026422
09:37:20|0.00026425
09:37:22|0.00026425
09:37:23|0.00026417
09:37:23|0.00026417
09:37:25|0.00026418
09:37:26|0.00026416
09:37:26|0.00026416
09:37:29|0.00026416
09:37:29|0.00026416
09:37:30|0.00026416
09:37:31|0.00026416
09:37:33|0.00026416
09:37:33|0.00026416
09:37:34|0.00026407
09:37:36|0.00026407
09:37:36|0.00026402
09:37:37|0.00026402
09:37:39|0.00026402
09:37:40|0.00026402
09:37:41|0.00026403
09:37:42|0.00026403
09:37:43|0.00026406
09:37:44|0.00026405
09:37:44|0.00026405
09:37:46|0.00026405
09:37:47|0.00026405
09:37:49|0.00026407
09:37:49|0.00026412
09:37:50|0.00026412
09:37:51|0.00026412
09:37:53|0.00026412
09:37:54|0.00026414
09:37:54|0.00026414
09:37:55|0.00026414
09:37:57|0.00026414
09:37:58|0.00026414
09:37:59|0.00026414
09:38:00|0.00026401
09:38:00|0.00026407
09:38:01|0.000264
09:38:03|0.00026401
09:38:04|0.00026401
09:38:05|0.000264
09:38:06|0.000264
09:38:07|0.000264
09:38:08|0.000264
09:38:09|0.000264
09:38:10|0.00026401
09:38:11|0.00026401
09:38:12|0.00026404
09:38:13|0.00026404
09:38:15|0.00026404
09:38:15|0.00026404
09:38:16|0.00026417
09:38:17|0.00026419
09:38:18|0.00026419
09:38:19|0.00026419
09:38:20|0.00026415
09:38:21|0.00026414
09:38:22|0.00026414
09:38:23|0.00026414
09:38:24|0.00026406
09:38:26|0.00026406
09:38:26|0.00026407
09:38:28|0.0002641
09:38:30|0.00026411
09:38:30|0.00026406
09:38:31|0.00026407
09:38:33|0.00026412
09:38:34|0.00026415
09:38:35|0.00026415
09:38:37|0.00026415
09:38:37|0.00026415
09:38:39|0.00026414
09:38:40|0.00026414
09:38:41|0.00026414
09:38:42|0.00026414
09:38:43|0.00026414
09:38:44|0.00026414
09:38:45|0.00026414
09:38:46|0.00026418
09:38:47|0.00026418
09:38:48|0.00026423
09:38:49|0.00026427
09:38:51|0.00026429
09:38:51|0.00026429
09:38:52|0.00026452
09:38:53|0.00026455
09:38:54|0.00026455
09:38:56|0.00026455
09:38:57|0.00026445
09:38:58|0.00026446
09:38:59|0.00026446
09:38:59|0.00026446
09:39:01|0.00026446
09:39:03|0.00026446
09:39:03|0.00026435
09:39:05|0.00026435
09:39:05|0.00026435
09:39:06|0.00026455
09:39:08|0.00026458
09:39:08|0.00026455
09:39:09|0.00026455
09:39:10|0.0002645
09:39:12|0.0002645
09:39:13|0.0002645
09:39:14|0.0002645
09:39:14|0.0002645
09:39:15|0.00026455
09:39:16|0.00026459
09:39:18|0.00026459
09:39:19|0.00026459
09:39:20|0.00026459
09:39:22|0.00026458
09:39:23|0.00026452
09:39:24|0.00026452
09:39:24|0.00026447
09:39:25|0.00026447
09:39:26|0.00026447
09:39:28|0.00026458
09:39:29|0.00026458
09:39:30|0.00026455
09:39:32|0.0002645
09:39:32|0.0002645
09:39:35|0.0002645
09:39:36|0.0002645
09:39:36|0.00026453
09:39:38|0.00026443
09:39:39|0.00026443
09:39:41|0.00026443
09:39:41|0.00026441
09:39:43|0.00026418
09:39:44|0.00026419
09:39:44|0.00026419
09:39:46|0.00026419
09:39:47|0.00026419
09:39:49|0.00026419
09:39:50|0.00026419
09:39:51|0.00026413
09:39:52|0.00026413
09:39:54|0.00026412
09:39:55|0.00026412
09:39:56|0.00026412
09:39:56|0.000264
09:39:57|0.00026402
09:39:59|0.00026402
09:40:00|0.00026402
09:40:01|0.00026402
09:40:02|0.00026402
09:40:03|0.00026402
09:40:04|0.00026419
09:40:05|0.00026419
09:40:06|0.00026421
09:40:07|0.00026434
09:40:08|0.00026442
09:40:09|0.00026442
09:40:10|0.00026431
09:40:11|0.00026429
09:40:12|0.00026429
09:40:13|0.00026429
09:40:15|0.00026415
09:40:16|0.00026415
09:40:16|0.00026415
09:40:18|0.00026424
09:40:18|0.0002644
09:40:20|0.00026431
09:40:21|0.00026422
09:40:22|0.00026425
09:40:23|0.00026431
09:40:24|0.00026433
09:40:24|0.00026433
09:40:25|0.0002645
09:40:27|0.00026449
09:40:28|0.00026449
09:40:29|0.00026449
09:40:31|0.00026444
09:40:33|0.00026444
09:40:34|0.00026458
09:40:35|0.0002646
09:40:36|0.00026471
09:40:37|0.00026471
09:40:38|0.00026471
09:40:39|0.00026461
09:40:40|0.00026459
09:40:41|0.00026453
09:40:42|0.00026454
09:40:43|0.00026454
09:40:44|0.00026454
09:40:45|0.00026461
09:40:46|0.00026461
09:40:48|0.00026461
09:40:49|0.00026462
09:40:49|0.00026461
09:40:50|0.00026461
09:40:52|0.00026462
09:40:53|0.00026462
09:40:53|0.00026462
09:40:54|0.0002646
09:40:55|0.0002646
09:40:57|0.0002646
09:40:58|0.00026459
09:40:58|0.00026459
09:40:59|0.00026459
09:41:01|0.00026447
09:41:02|0.00026447
09:41:03|0.00026447
09:41:04|0.00026446
09:41:05|0.00026446
09:41:06|0.00026453
09:41:07|0.00026453
09:41:08|0.00026454
09:41:09|0.0002646
09:41:10|0.0002646
09:41:12|0.0002646
09:41:12|0.00026464
09:41:14|0.00026464
09:41:15|0.00026458
09:41:15|0.00026458
09:41:16|0.00026456
09:41:18|0.00026476
09:41:18|0.00026482
09:41:20|0.00026482
09:41:21|0.00026482
09:41:22|0.00026482
09:41:23|0.00026482
09:41:24|0.00026487
09:41:25|0.00026487
09:41:25|0.00026487
09:41:27|0.00026487
09:41:28|0.00026487
09:41:28|0.00026487
09:41:30|0.00026487
09:41:32|0.00026488
09:41:33|0.00026487
09:41:34|0.00026493
09:41:35|0.00026491
09:41:36|0.0002649
09:41:38|0.0002649
09:41:39|0.00026492
09:41:40|0.00026496
09:41:41|0.00026496
09:41:43|0.0002649
09:41:44|0.00026469
09:41:45|0.0002647
09:41:45|0.0002647
09:41:46|0.0002647
09:41:48|0.0002647
09:41:48|0.0002647
09:41:50|0.0002647
09:41:50|0.0002647
09:41:52|0.0002647
09:41:54|0.00026472
09:41:54|0.00026472
09:41:56|0.00026472
09:41:56|0.00026472
09:41:57|0.00026472
09:41:59|0.00026487
09:42:00|0.00026487
09:42:00|0.00026476
09:42:01|0.00026476
09:42:02|0.00026481
09:42:04|0.00026478
09:42:05|0.00026469
09:42:06|0.00026469
09:42:06|0.00026469
09:42:08|0.0002646
09:42:10|0.00026458
09:42:10|0.00026453
09:42:11|0.00026453
09:42:12|0.00026453
09:42:13|0.00026453
09:42:15|0.00026453
09:42:15|0.00026453
09:42:16|0.0002646
09:42:17|0.0002646
09:42:18|0.00026464
09:42:20|0.00026467
09:42:21|0.0002646
09:42:22|0.00026461
09:42:23|0.00026461
09:42:24|0.00026458
09:42:25|0.00026452
09:42:26|0.00026452
09:42:27|0.00026452
09:42:28|0.00026452
09:42:29|0.00026447
09:42:30|0.00026447
09:42:31|0.00026445
09:42:32|0.00026444
09:42:34|0.00026444
09:42:34|0.00026444
09:42:36|0.00026444
09:42:37|0.00026444
09:42:38|0.00026445
09:42:39|0.00026446
09:42:40|0.00026446
09:42:41|0.00026445
09:42:42|0.00026452
09:42:43|0.00026444
09:42:44|0.00026446
09:42:46|0.00026446
09:42:47|0.00026448
09:42:48|0.00026432
09:42:48|0.00026432
09:42:50|0.00026432
09:42:50|0.00026428
09:42:51|0.00026429
09:42:52|0.00026433
09:42:53|0.00026433
09:42:55|0.00026433
09:42:55|0.00026433
09:42:57|0.00026433
09:42:58|0.00026432
09:42:59|0.00026432
09:43:00|0.00026432
09:43:00|0.00026434
09:43:02|0.00026423
09:43:03|0.00026423
09:43:04|0.00026424
09:43:05|0.00026424
09:43:06|0.00026424
09:43:07|0.00026424
09:43:08|0.00026424
09:43:10|0.00026424
09:43:11|0.00026431
09:43:12|0.00026431
09:43:12|0.00026431
09:43:14|0.00026431
09:43:15|0.00026431
09:43:15|0.00026433
09:43:16|0.00026431
09:43:18|0.00026431
09:43:19|0.00026431
09:43:21|0.00026431
09:43:21|0.00026431
09:43:23|0.00026431
09:43:24|0.00026431
09:43:25|0.00026431
09:43:26|0.00026428
09:43:26|0.00026425
09:43:28|0.00026425
09:43:29|0.0002642
09:43:30|0.00026414
09:43:31|0.00026414
09:43:32|0.00026414
09:43:34|0.00026402
09:43:35|0.00026404
09:43:37|0.00026408
09:43:38|0.00026409
09:43:39|0.00026409
09:43:41|0.00026414
09:43:42|0.00026414
09:43:43|0.00026414
09:43:44|0.00026414
09:43:45|0.00026414
09:43:47|0.00026414
09:43:48|0.00026414
09:43:49|0.00026414
09:43:49|0.00026414
09:43:51|0.00026415
09:43:52|0.00026416
09:43:52|0.00026418
09:43:53|0.00026418
09:43:55|0.00026422
09:43:55|0.00026418
09:43:57|0.00026418
09:43:58|0.00026418
09:43:59|0.00026418
09:44:00|0.00026415
09:44:02|0.00026415
09:44:02|0.00026415
09:44:04|0.00026415
09:44:05|0.00026422
09:44:05|0.00026422
09:44:07|0.00026422
09:44:07|0.00026421
09:44:09|0.00026421
09:44:11|0.00026418
09:44:12|0.00026418
09:44:13|0.00026418
09:44:14|0.00026418
09:44:15|0.00026422
09:44:16|0.00026422
09:44:17|0.00026423
09:44:18|0.00026434
09:44:19|0.00026452
09:44:20|0.00026456
09:44:21|0.00026458
09:44:22|0.00026455
09:44:23|0.00026459
09:44:25|0.00026459
09:44:25|0.0002646
09:44:26|0.00026456
09:44:27|0.00026456
09:44:28|0.00026456
09:44:30|0.0002646
09:44:30|0.00026454
09:44:31|0.00026454
09:44:33|0.0002645
09:44:33|0.00026451
09:44:36|0.00026451
09:44:36|0.00026451
09:44:38|0.0002645
09:44:38|0.0002645
09:44:40|0.00026454
09:44:42|0.00026454
09:44:42|0.00026476
09:44:43|0.00026473
09:44:44|0.00026471
09:44:45|0.00026471
09:44:46|0.00026473
09:44:48|0.00026473
09:44:48|0.00026473
09:44:49|0.00026482
09:44:51|0.00026486
09:44:52|0.00026487
09:44:53|0.00026487
09:44:54|0.00026487
09:44:54|0.00026475
09:44:56|0.00026475
09:44:57|0.00026475
09:44:57|0.00026465
09:44:59|0.00026465
09:45:00|0.00026457
09:45:01|0.00026457
09:45:02|0.00026457
09:45:03|0.00026457
09:45:04|0.0002646
09:45:05|0.00026472
09:45:07|0.00026472
09:45:07|0.00026475
09:45:08|0.00026476
09:45:09|0.00026476
09:45:10|0.00026476
09:45:11|0.00026479
09:45:12|0.00026479
09:45:13|0.00026479
09:45:14|0.00026479
09:45:16|0.00026479
09:45:17|0.00026479
09:45:18|0.0002649
09:45:19|0.00026495
09:45:20|0.00026529
09:45:21|0.00026524
09:45:23|0.00026516
09:45:23|0.00026516
09:45:24|0.0002652
09:45:25|0.00026515
09:45:26|0.00026515
09:45:28|0.00026515
09:45:29|0.0002652
09:45:30|0.0002652
09:45:31|0.00026525
09:45:32|0.00026532
09:45:33|0.00026532
09:45:34|0.00026526
09:45:36|0.00026525
09:45:37|0.00026532
09:45:38|0.00026551
09:45:40|0.00026553
09:45:42|0.00026537
09:45:42|0.00026537
09:45:44|0.00026537
09:45:45|0.00026538
09:45:46|0.00026538
09:45:47|0.0002654
09:45:47|0.0002654
09:45:48|0.00026539
09:45:50|0.00026533
09:45:51|0.00026532
09:45:52|0.00026532
09:45:53|0.00026536
09:45:55|0.00026536
09:45:56|0.00026536
09:45:57|0.00026536
09:45:58|0.0002653
09:46:00|0.00026517
09:46:00|0.00026513
09:46:02|0.00026505
09:46:02|0.00026483
09:46:04|0.00026499
09:46:04|0.00026494
09:46:05|0.00026486
09:46:07|0.00026462
09:46:09|0.00026458
09:46:09|0.00026473
09:46:10|0.00026462
09:46:11|0.00026461
09:46:12|0.00026449
09:46:14|0.00026452
09:46:15|0.0002646
09:46:15|0.0002646
09:46:17|0.00026477
09:46:18|0.00026477
09:46:18|0.00026477
09:46:19|0.00026479
09:46:21|0.00026476
09:46:21|0.00026471
09:46:23|0.00026465
09:46:24|0.00026459
09:46:25|0.00026451
09:46:26|0.00026451
09:46:27|0.00026446
09:46:29|0.0002645
09:46:30|0.00026453
09:46:31|0.00026452
09:46:32|0.00026445
09:46:32|0.00026441
09:46:33|0.00026444
09:46:35|0.00026444
09:46:35|0.00026444
09:46:36|0.00026444
09:46:38|0.00026429
09:46:39|0.00026429
09:46:40|0.00026433
09:46:41|0.00026422
09:46:42|0.0002642
09:46:43|0.0002642
09:46:44|0.00026434
09:46:45|0.00026421
09:46:46|0.00026414
09:46:47|0.00026414
09:46:48|0.00026412
09:46:49|0.00026411
09:46:50|0.00026412
09:46:51|0.00026414
09:46:52|0.0002641
09:46:53|0.0002641
09:46:54|0.00026405
09:46:55|0.00026404
09:46:57|0.0002641
09:46:58|0.0002641
09:46:58|0.00026385
09:47:00|0.00026397
09:47:01|0.00026397
09:47:02|0.00026397
09:47:03|0.00026399
09:47:04|0.00026397
09:47:05|0.0002641
09:47:06|0.00026419
09:47:07|0.00026422
09:47:08|0.00026421
09:47:10|0.00026422
09:47:10|0.00026421
09:47:11|0.00026421
09:47:12|0.00026419
09:47:13|0.00026419
09:47:15|0.00026412
09:47:16|0.00026413
09:47:16|0.00026413
09:47:18|0.00026417
09:47:19|0.00026414
09:47:20|0.00026413
09:47:21|0.00026414
09:47:21|0.00026414
09:47:23|0.00026415
09:47:23|0.00026416
09:47:25|0.00026423
09:47:25|0.00026423
09:47:27|0.00026423
09:47:27|0.0002644
09:47:28|0.00026446
09:47:30|0.0002645
09:47:31|0.00026454
09:47:32|0.00026446
09:47:33|0.00026444
09:47:34|0.00026455
09:47:35|0.00026461
09:47:35|0.0002647
09:47:38|0.00026474
09:47:38|0.00026485
09:47:39|0.00026479
09:47:41|0.00026456
09:47:42|0.00026456
09:47:43|0.00026451
09:47:44|0.00026461
09:47:45|0.00026461
09:47:46|0.00026463
09:47:48|0.00026463
09:47:49|0.00026479
09:47:50|0.00026476
09:47:51|0.00026476
09:47:53|0.0002648
09:47:53|0.00026479
09:47:55|0.00026487
09:47:55|0.00026496
09:47:57|0.00026496
09:47:58|0.00026492
09:47:59|0.00026487
09:48:00|0.00026487
09:48:02|0.00026485
09:48:03|0.00026478
09:48:04|0.00026478
09:48:05|0.00026478
09:48:06|0.00026491
09:48:07|0.00026492
09:48:08|0.00026492
09:48:09|0.00026493
09:48:11|0.00026492
09:48:11|0.0002649
09:48:13|0.00026498
09:48:13|0.00026506
09:48:14|0.00026506
09:48:15|0.00026506
09:48:16|0.00026506
09:48:18|0.00026502
09:48:19|0.00026507
09:48:20|0.00026507
09:48:21|0.00026512
09:48:21|0.0002652
09:48:23|0.00026532
09:48:24|0.00026535
09:48:25|0.00026535
09:48:26|0.00026535
09:48:27|0.00026535
09:48:28|0.00026535
09:48:29|0.00026536
09:48:30|0.00026526
09:48:31|0.00026518
09:48:32|0.00026518
09:48:33|0.00026513
09:48:34|0.00026513
09:48:35|0.00026513
09:48:37|0.00026513
09:48:38|0.00026506
09:48:40|0.00026506
09:48:42|0.00026491
09:48:43|0.0002649
09:48:44|0.0002649
09:48:44|0.00026482
09:48:46|0.00026487
09:48:47|0.00026487
09:48:48|0.00026487
09:48:49|0.00026487
09:48:51|0.00026487
09:48:52|0.00026498
09:48:53|0.00026499
09:48:54|0.00026503
09:48:55|0.00026505
09:48:56|0.00026503
09:48:57|0.00026503
09:48:58|0.00026503
09:49:00|0.00026503
09:49:00|0.00026504
09:49:01|0.00026504
09:49:03|0.00026504
09:49:03|0.00026496
09:49:05|0.00026487
09:49:05|0.00026485
09:49:07|0.00026485
09:49:08|0.00026471
09:49:09|0.00026472
09:49:10|0.00026472
09:49:11|0.00026472
09:49:12|0.00026472
09:49:12|0.00026473
09:49:13|0.00026473
09:49:15|0.00026472
09:49:16|0.00026472
09:49:16|0.00026472
09:49:17|0.00026473
09:49:19|0.00026475
09:49:19|0.00026472
09:49:21|0.00026466
09:49:22|0.00026466
09:49:23|0.0002647
09:49:25|0.00026472
09:49:25|0.00026476
09:49:27|0.00026473
09:49:27|0.00026473
09:49:28|0.00026472
09:49:29|0.00026471
09:49:30|0.00026465
09:49:31|0.00026464
09:49:32|0.00026464
09:49:33|0.00026464
09:49:34|0.00026464
09:49:35|0.00026466
09:49:37|0.00026468
09:49:38|0.00026471
09:49:40|0.00026476
09:49:41|0.00026471
09:49:42|0.00026471
09:49:43|0.00026471
09:49:45|0.00026471
09:49:46|0.0002647
09:49:47|0.0002647
09:49:48|0.0002647
09:49:49|0.00026465
09:49:50|0.00026467
09:49:51|0.00026467
09:49:52|0.00026466
09:49:53|0.00026466
09:49:55|0.0002646
09:49:56|0.0002646
09:49:57|0.00026457
09:49:57|0.00026451
09:49:58|0.0002645
09:50:00|0.0002645
09:50:01|0.00026439
09:50:01|0.00026438
09:50:03|0.00026435
09:50:03|0.00026431
09:50:05|0.00026431
09:50:05|0.00026429
09:50:07|0.0002643
09:50:08|0.00026428
09:50:09|0.00026428
09:50:09|0.00026428
09:50:12|0.00026418
09:50:13|0.00026418
09:50:13|0.00026414
09:50:14|0.00026418
09:50:15|0.00026419
09:50:16|0.00026421
09:50:17|0.00026418
09:50:18|0.00026417
09:50:19|0.00026417
09:50:20|0.00026413
09:50:21|0.00026428
09:50:22|0.00026428
09:50:23|0.00026429
09:50:25|0.00026429
09:50:26|0.00026439
09:50:27|0.00026447
09:50:28|0.00026447
09:50:29|0.00026451
09:50:30|0.00026455
09:50:32|0.00026446
09:50:32|0.00026446
09:50:33|0.00026447
09:50:35|0.00026444
09:50:36|0.00026444
09:50:37|0.00026444
09:50:38|0.00026436
09:50:39|0.00026431
09:50:39|0.00026431
09:50:42|0.00026421
09:50:43|0.00026422
09:50:44|0.00026422
09:50:45|0.00026422
09:50:46|0.00026425
09:50:47|0.00026422
09:50:48|0.00026426
09:50:49|0.00026435
09:50:50|0.00026436
09:50:52|0.00026435
09:50:52|0.00026436
09:50:53|0.00026442
09:50:55|0.00026446
09:50:56|0.00026453
09:50:56|0.00026453
09:50:58|0.00026453
09:50:59|0.00026453
09:51:01|0.00026455
09:51:02|0.0002646
09:51:03|0.00026457
09:51:04|0.00026456
09:51:05|0.00026455
09:51:06|0.00026455
09:51:07|0.00026455
09:51:08|0.00026455
09:51:09|0.00026455
09:51:10|0.00026459
09:51:12|0.0002646
09:51:12|0.0002646
09:51:14|0.00026464
09:51:15|0.00026461
09:51:15|0.00026457
09:51:16|0.00026457
09:51:17|0.00026484
09:51:19|0.0002649
09:51:19|0.00026481
09:51:20|0.00026475
09:51:21|0.0002647
09:51:22|0.0002647
09:51:24|0.0002647
09:51:25|0.00026479
09:51:25|0.00026485
09:51:27|0.00026481
09:51:28|0.00026482
09:51:29|0.00026482
09:51:31|0.00026478
09:51:31|0.00026475
09:51:32|0.00026474
09:51:33|0.00026476
09:51:34|0.00026479
09:51:36|0.00026481
09:51:36|0.00026482
09:51:38|0.00026481
09:51:38|0.00026481
09:51:39|0.00026481
09:51:40|0.00026473
09:51:41|0.00026473
09:51:42|0.00026473
09:51:45|0.00026473
09:51:46|0.00026463
09:51:48|0.00026463
09:51:49|0.00026462
09:51:49|0.00026463
09:51:50|0.00026463
09:51:53|0.00026453
09:51:53|0.00026448
09:51:55|0.00026444
09:51:56|0.00026444
09:51:57|0.0002644
09:51:58|0.0002644
09:51:59|0.00026436
09:52:00|0.00026435
09:52:01|0.00026428
09:52:02|0.00026428
09:52:03|0.00026428
09:52:04|0.00026428
09:52:05|0.00026428
09:52:06|0.00026438
09:52:08|0.00026424
09:52:09|0.00026424
09:52:09|0.00026424
09:52:10|0.00026415
09:52:12|0.00026419
09:52:12|0.00026418
09:52:14|0.00026414
09:52:15|0.0002643
09:52:15|0.0002643
09:52:17|0.0002643
09:52:18|0.00026428
09:52:19|0.00026428
09:52:20|0.00026431
09:52:20|0.00026427
09:52:22|0.00026427
09:52:23|0.00026427
09:52:24|0.00026427
09:52:25|0.00026432
09:52:26|0.00026432
09:52:26|0.00026433
09:52:27|0.00026427
09:52:28|0.00026322
09:52:30|0.00026302
09:52:31|0.00026294
09:52:32|0.00026293
09:52:33|0.00026276
09:52:34|0.00026279
09:52:35|0.00026275
09:52:36|0.00026288
09:52:37|0.00026289
09:52:38|0.00026283
09:52:39|0.00026287
09:52:40|0.00026287
09:52:41|0.0002628
09:52:43|0.00026278
09:52:44|0.0002627
09:52:45|0.00026271
09:52:45|0.00026271
09:52:47|0.00026267
09:52:48|0.00026274
09:52:50|0.00026273
09:52:51|0.00026272
09:52:52|0.00026272
09:52:52|0.00026273
09:52:54|0.00026265
09:52:55|0.00026271
09:52:57|0.00026271
09:52:57|0.00026271
09:52:58|0.00026271
09:53:01|0.0002627
09:53:02|0.00026269
09:53:03|0.0002627
09:53:04|0.00026271
09:53:05|0.00026279
09:53:06|0.00026303
09:53:08|0.00026304
09:53:08|0.000263
09:53:09|0.00026301
09:53:10|0.00026301
09:53:12|0.00026298
09:53:12|0.0002629
09:53:13|0.00026279
09:53:14|0.00026281
09:53:15|0.00026281
09:53:16|0.0002629
09:53:17|0.00026285
09:53:19|0.0002629
09:53:20|0.0002629
09:53:20|0.0002629
09:53:21|0.00026289
09:53:22|0.00026293
09:53:24|0.0002629
09:53:25|0.00026288
09:53:26|0.00026291
09:53:27|0.00026295
09:53:28|0.00026299
09:53:29|0.000263
09:53:30|0.00026302
09:53:31|0.00026316
09:53:32|0.00026314
09:53:33|0.00026314
09:53:34|0.00026318
09:53:35|0.00026322
09:53:36|0.00026326
09:53:37|0.00026326
09:53:38|0.00026324
09:53:39|0.00026315
09:53:40|0.00026315
09:53:41|0.00026317
09:53:43|0.00026303
09:53:44|0.00026302
09:53:46|0.00026309
09:53:48|0.00026312
09:53:49|0.0002631
09:53:50|0.00026304
09:53:50|0.00026305
09:53:53|0.00026304
09:53:54|0.00026304
09:53:54|0.000263
09:53:56|0.000263
09:53:57|0.00026299
09:53:58|0.00026298
09:53:58|0.00026295
09:54:00|0.00026296
09:54:00|0.00026297
09:54:02|0.00026311
09:54:03|0.00026296
09:54:04|0.000263
09:54:05|0.000263
09:54:06|0.00026318
09:54:07|0.00026321
09:54:08|0.00026318
09:54:09|0.00026325
09:54:10|0.0002632
09:54:11|0.00026319
09:54:12|0.00026321
09:54:13|0.00026322
09:54:14|0.00026323
09:54:15|0.00026323
09:54:17|0.00026336
09:54:18|0.00026336
09:54:19|0.00026344
09:54:20|0.00026347
09:54:21|0.00026348
09:54:22|0.0002635
09:54:24|0.00026342
09:54:24|0.00026342
09:54:25|0.00026342
09:54:26|0.00026345
09:54:27|0.00026352
09:54:28|0.00026355
09:54:30|0.00026355
09:54:30|0.00026355
09:54:32|0.00026355
09:54:32|0.00026355
09:54:34|0.00026355
09:54:35|0.00026356
09:54:35|0.00026356
09:54:36|0.0002636
09:54:38|0.00026356
09:54:39|0.00026356
09:54:40|0.00026351
09:54:41|0.00026342
09:54:43|0.00026342
09:54:44|0.00026344
09:54:46|0.00026339
09:54:47|0.00026341
09:54:48|0.00026348
09:54:49|0.00026348
09:54:50|0.00026339
09:54:52|0.00026341
09:54:52|0.0002634
09:54:53|0.00026338
09:54:54|0.00026341
09:54:56|0.00026341
09:54:56|0.0002634
09:54:58|0.0002634
09:54:59|0.0002634
09:55:00|0.00026339
09:55:01|0.00026339
09:55:02|0.0002634
09:55:02|0.00026341
09:55:04|0.00026341
09:55:05|0.00026341
09:55:06|0.00026342
09:55:08|0.00026334
09:55:08|0.00026328
09:55:10|0.00026344
09:55:11|0.00026341
09:55:12|0.00026339
09:55:13|0.00026339
09:55:14|0.00026339
09:55:15|0.00026346
09:55:16|0.00026344
09:55:17|0.0002634
09:55:18|0.00026339
09:55:19|0.00026345
09:55:20|0.00026356
09:55:22|0.00026354
09:55:22|0.00026354
09:55:24|0.00026351
09:55:25|0.00026351
09:55:25|0.00026352
09:55:26|0.00026355
09:55:27|0.00026355
09:55:29|0.00026355
09:55:30|0.00026356
09:55:31|0.0002636
09:55:32|0.0002636
09:55:33|0.00026351
09:55:34|0.00026351
09:55:35|0.00026347
09:55:36|0.00026347
09:55:37|0.00026347
09:55:39|0.00026348
09:55:40|0.00026348
09:55:40|0.00026347
09:55:42|0.00026347
09:55:43|0.00026348
09:55:43|0.00026347
09:55:45|0.00026345
09:55:46|0.00026347
09:55:48|0.00026347
09:55:49|0.00026345
09:55:51|0.00026345
09:55:53|0.00026339
09:55:53|0.00026339
09:55:54|0.00026334
09:55:55|0.00026334
09:55:57|0.00026334
09:55:57|0.00026334
09:55:58|0.00026334
09:56:00|0.00026326
09:56:02|0.00026327
09:56:02|0.00026337
09:56:03|0.0002635
09:56:04|0.00026356
09:56:06|0.00026367
09:56:06|0.00026367
09:56:08|0.00026376
09:56:09|0.00026374
09:56:10|0.00026374
09:56:11|0.00026374
09:56:13|0.00026374
09:56:13|0.00026374
09:56:15|0.00026368
09:56:15|0.00026369
09:56:17|0.00026369
09:56:18|0.00026369
09:56:18|0.00026371
09:56:20|0.00026369
09:56:21|0.00026373
09:56:22|0.00026377
09:56:23|0.00026379
09:56:24|0.00026379
09:56:25|0.00026377
09:56:26|0.00026377
09:56:27|0.00026377
09:56:29|0.00026364
09:56:29|0.00026362
09:56:30|0.00026362
09:56:31|0.00026362
09:56:32|0.00026368
09:56:33|0.00026368
09:56:34|0.00026367
09:56:35|0.00026355
09:56:37|0.00026356
09:56:37|0.00026362
09:56:39|0.00026362
09:56:40|0.00026365
09:56:40|0.00026364
09:56:41|0.00026373
09:56:42|0.00026362
09:56:43|0.00026362
09:56:45|0.0002637
09:56:46|0.00026377
09:56:48|0.00026383
09:56:49|0.00026384
09:56:51|0.00026384
09:56:51|0.00026376
09:56:52|0.00026391
09:56:53|0.00026391
09:56:55|0.00026391
09:56:55|0.00026393
09:56:57|0.00026393
09:56:58|0.00026399
09:56:59|0.00026399
09:56:59|0.00026399
09:57:01|0.00026393
09:57:02|0.00026394
09:57:03|0.00026394
09:57:04|0.00026399
09:57:05|0.00026399
09:57:06|0.00026398
09:57:08|0.00026405
09:57:08|0.00026405
09:57:09|0.00026405
09:57:11|0.00026403
09:57:12|0.000264
09:57:13|0.000264
09:57:14|0.00026401
09:57:15|0.00026403
09:57:16|0.00026403
09:57:17|0.00026404
09:57:18|0.00026408
09:57:19|0.00026427
09:57:20|0.0002643
09:57:21|0.0002643
09:57:22|0.00026431
09:57:23|0.0002643
09:57:25|0.00026431
09:57:25|0.00026434
09:57:26|0.00026434
09:57:27|0.00026435
09:57:28|0.00026436
09:57:29|0.00026436
09:57:30|0.00026436
09:57:31|0.00026436
09:57:32|0.00026436
09:57:34|0.00026436
09:57:34|0.00026433
09:57:35|0.0002643
09:57:36|0.00026426
09:57:37|0.00026413
09:57:39|0.00026409
09:57:40|0.00026409
09:57:41|0.00026408
09:57:41|0.00026408
09:57:43|0.00026408
09:57:44|0.00026395
09:57:45|0.00026396
09:57:46|0.00026402
09:57:48|0.00026402
09:57:48|0.00026409
09:57:50|0.0002641
09:57:51|0.00026424
09:57:52|0.00026424
09:57:53|0.00026424
09:57:54|0.00026424
09:57:56|0.00026423
09:57:57|0.00026423
09:57:58|0.00026423
09:57:59|0.00026431
09:58:00|0.00026431
09:58:02|0.00026423
09:58:03|0.00026421
09:58:04|0.00026421
09:58:05|0.0002641
09:58:06|0.00026403
09:58:08|0.00026397
09:58:08|0.00026396
09:58:10|0.00026396
09:58:11|0.00026394
09:58:12|0.00026389
09:58:13|0.00026393
09:58:15|0.00026393
09:58:15|0.00026393
09:58:17|0.00026392
09:58:17|0.00026391
09:58:19|0.00026393
09:58:20|0.00026402
09:58:20|0.00026404
09:58:22|0.00026405
09:58:23|0.00026405
09:58:24|0.00026407
09:58:25|0.00026404
09:58:26|0.00026404
09:58:27|0.000264
09:58:28|0.00026404
09:58:29|0.00026404
09:58:30|0.00026404
09:58:31|0.00026404
09:58:32|0.00026411
09:58:33|0.00026415
09:58:34|0.00026403
09:58:35|0.00026403
09:58:36|0.00026404
09:58:37|0.00026408
09:58:39|0.00026408
09:58:40|0.00026409
09:58:41|0.00026409
09:58:41|0.00026409
09:58:42|0.00026411
09:58:43|0.00026408
09:58:45|0.00026408
09:58:45|0.00026413
09:58:46|0.00026412
09:58:48|0.00026412
09:58:49|0.00026412
09:58:50|0.00026413
09:58:51|0.00026399
09:58:53|0.00026412
09:58:54|0.0002641
09:58:55|0.00026409
09:58:56|0.00026405
09:58:57|0.00026405
09:58:57|0.00026405
09:58:59|0.00026405
09:59:00|0.00026405
09:59:01|0.00026405
09:59:02|0.0002641
09:59:03|0.00026411
09:59:04|0.00026406
09:59:05|0.00026407
09:59:06|0.00026396
09:59:07|0.00026396
09:59:08|0.00026395
09:59:09|0.00026392
09:59:11|0.00026387
09:59:12|0.00026386
09:59:13|0.00026387
09:59:13|0.00026384
09:59:15|0.00026387
09:59:16|0.00026386
09:59:17|0.00026391
09:59:18|0.00026391
09:59:19|0.00026391
09:59:20|0.00026392
09:59:21|0.00026392
09:59:23|0.00026392
09:59:23|0.00026392
09:59:25|0.00026392
09:59:26|0.00026392
09:59:27|0.00026392
09:59:28|0.00026392
09:59:28|0.00026392
09:59:29|0.0002639
09:59:31|0.00026386
09:59:32|0.00026389
09:59:33|0.00026389
09:59:34|0.00026388
09:59:35|0.00026389
09:59:37|0.00026369
09:59:38|0.00026368
09:59:38|0.00026368
09:59:39|0.00026368
09:59:41|0.00026368
09:59:41|0.00026368
09:59:43|0.00026363
09:59:44|0.00026365
09:59:45|0.00026365
09:59:46|0.00026362
09:59:47|0.00026362
09:59:48|0.00026362
09:59:50|0.00026362
09:59:51|0.00026361
09:59:52|0.00026366
09:59:54|0.00026371
09:59:55|0.00026369
09:59:56|0.00026369
09:59:57|0.00026358
09:59:58|0.00026358
09:59:59|0.00026362
10:00:00|0.00026362
10:00:02|0.00026361
10:00:03|0.00026349
10:00:03|0.00026348
10:00:05|0.00026349
10:00:05|0.00026352
10:00:06|0.00026352
10:00:07|0.00026369
10:00:09|0.00026369
10:00:09|0.00026372
10:00:11|0.00026387
10:00:12|0.00026386
10:00:13|0.00026371
10:00:13|0.00026371
10:00:15|0.00026376
10:00:15|0.00026376
10:00:17|0.00026376
10:00:17|0.0002637
10:00:19|0.00026371
10:00:20|0.00026376
10:00:21|0.00026376
10:00:22|0.0002638
10:00:22|0.00026381
10:00:24|0.00026381
10:00:25|0.00026381
10:00:26|0.00026381
10:00:27|0.00026382
10:00:28|0.00026386
10:00:29|0.00026386
10:00:30|0.00026383
10:00:31|0.00026387
10:00:32|0.00026387
10:00:33|0.00026387
10:00:34|0.00026386
10:00:35|0.00026386
10:00:36|0.00026387
10:00:38|0.00026387
10:00:38|0.00026387
10:00:39|0.00026387
10:00:40|0.00026387
10:00:41|0.00026384
10:00:42|0.00026382
10:00:43|0.00026367
10:00:44|0.00026366
10:00:45|0.0002637
10:00:46|0.0002637
10:00:47|0.00026371
10:00:48|0.00026377
10:00:49|0.00026373
10:00:51|0.00026371
10:00:52|0.00026371
10:00:53|0.00026371
10:00:55|0.00026371
10:00:55|0.00026371
10:00:57|0.00026371
10:00:58|0.00026371
10:00:59|0.00026371
10:01:01|0.00026371
10:01:02|0.00026371
10:01:03|0.00026374
10:01:03|0.00026374
10:01:05|0.00026374
10:01:06|0.00026383
10:01:07|0.00026386
10:01:07|0.00026404
10:01:09|0.00026404
10:01:10|0.00026404
10:01:11|0.00026411
10:01:13|0.00026413
10:01:14|0.00026413
10:01:14|0.00026422
10:01:16|0.00026422
10:01:17|0.00026427
10:01:18|0.00026428
10:01:18|0.00026435
10:01:20|0.00026435
10:01:21|0.0002644
10:01:22|0.00026443
10:01:24|0.00026444
10:01:24|0.00026445
10:01:25|0.00026445
10:01:27|0.00026448
10:01:28|0.0002645
10:01:29|0.0002645
10:01:30|0.0002645
10:01:31|0.00026457
10:01:32|0.0002646
10:01:33|0.0002646
10:01:34|0.00026459
10:01:35|0.00026457
10:01:36|0.00026457
10:01:38|0.00026457
10:01:39|0.00026457
10:01:40|0.00026456
10:01:40|0.00026469
10:01:42|0.0002647
10:01:43|0.00026457
10:01:44|0.00026466
10:01:45|0.00026466
10:01:46|0.00026466
10:01:47|0.00026461
10:01:48|0.00026461
10:01:49|0.00026455
10:01:50|0.00026453
10:01:52|0.00026466
10:01:54|0.00026466
10:01:54|0.00026474
10:01:56|0.00026474
10:01:57|0.00026474
10:01:57|0.00026493
10:01:58|0.00026487
10:01:59|0.00026487
10:02:01|0.00026484
10:02:02|0.00026484
10:02:03|0.00026485
10:02:04|0.00026485
10:02:06|0.00026479
10:02:08|0.00026463
10:02:09|0.0002646
10:02:10|0.00026475
10:02:10|0.00026475
10:02:12|0.00026473
10:02:13|0.00026506
10:02:13|0.00026511
10:02:15|0.00026512
10:02:16|0.00026512
10:02:17|0.00026509
10:02:18|0.00026509
10:02:20|0.00026508
10:02:21|0.00026515
10:02:22|0.00026519
10:02:22|0.00026519
10:02:23|0.00026519
10:02:24|0.0002652
10:02:25|0.00026514
10:02:27|0.00026511
10:02:28|0.0002651
10:02:29|0.0002651
10:02:29|0.0002651
10:02:30|0.00026514
10:02:32|0.00026517
10:02:33|0.0002652
10:02:34|0.0002652
10:02:35|0.00026522
10:02:36|0.00026517
10:02:37|0.00026513
10:02:38|0.00026513
10:02:39|0.00026494
10:02:40|0.00026494
10:02:41|0.00026494
10:02:42|0.00026494
10:02:43|0.000265
10:02:44|0.00026501
10:02:45|0.0002649
10:02:46|0.0002649
10:02:47|0.0002649
10:02:49|0.00026491
10:02:50|0.00026486
10:02:51|0.00026499
10:02:52|0.00026506
10:02:54|0.00026511
10:02:56|0.00026511
10:02:57|0.00026511
10:02:58|0.00026503
10:02:59|0.00026508
10:03:01|0.00026503
10:03:01|0.00026503
10:03:02|0.00026503
10:03:03|0.00026503
10:03:04|0.00026503
10:03:06|0.00026496
10:03:07|0.00026494
10:03:08|0.00026492
10:03:09|0.00026492
10:03:10|0.00026508
10:03:11|0.00026508
10:03:13|0.00026509
10:03:14|0.00026509
10:03:14|0.00026509
10:03:16|0.00026511
10:03:16|0.00026517
10:03:18|0.00026517
10:03:19|0.00026517
10:03:20|0.00026516
10:03:21|0.00026516
10:03:22|0.00026508
10:03:23|0.00026505
10:03:24|0.00026505
10:03:25|0.00026505
10:03:26|0.00026503
10:03:27|0.00026505
10:03:28|0.00026505
10:03:29|0.00026497
10:03:30|0.00026497
10:03:32|0.00026497
10:03:33|0.00026496
10:03:33|0.00026494
10:03:34|0.00026495
10:03:36|0.00026488
10:03:37|0.00026487
10:03:38|0.00026481
10:03:38|0.00026481
10:03:40|0.0002646
10:03:41|0.0002646
10:03:42|0.00026458
10:03:43|0.00026456
10:03:45|0.00026464
10:03:45|0.00026464
10:03:46|0.00026474
10:03:48|0.00026474
10:03:48|0.00026474
10:03:49|0.00026474
10:03:50|0.00026474
10:03:51|0.00026474
10:03:53|0.00026474
10:03:55|0.00026474
10:03:56|0.00026498
10:03:57|0.00026498
10:03:57|0.00026499
10:03:59|0.00026499
10:04:00|0.00026504
10:04:01|0.00026505
10:04:02|0.0002652
10:04:03|0.00026513
10:04:05|0.00026511
10:04:05|0.00026511
10:04:07|0.00026509
10:04:08|0.00026501
10:04:08|0.00026499
10:04:10|0.00026499
10:04:10|0.00026505
10:04:11|0.00026505
10:04:13|0.00026514
10:04:13|0.00026515
10:04:14|0.00026515
10:04:16|0.00026519
10:04:17|0.0002652
10:04:19|0.0002652
10:04:19|0.00026525
10:04:21|0.00026532
10:04:21|0.00026534
10:04:22|0.00026535
10:04:24|0.00026532
10:04:25|0.00026529
10:04:26|0.0002653
10:04:27|0.00026531
10:04:28|0.00026536
10:04:29|0.00026538
10:04:30|0.00026537
10:04:31|0.0002654
10:04:32|0.00026544
10:04:33|0.00026539
10:04:34|0.00026539
10:04:36|0.00026544
10:04:36|0.00026545
10:04:37|0.00026547
10:04:38|0.00026547
10:04:40|0.00026554
10:04:41|0.0002656
10:04:42|0.0002656
10:04:43|0.0002656
10:04:44|0.00026563
10:04:45|0.00026564
10:04:49|0.00026564
10:04:49|0.00026568
10:04:51|0.00026557
10:04:52|0.00026558
10:04:52|0.00026557
10:04:55|0.00026558
10:04:56|0.00026557
10:04:57|0.0002655
10:04:58|0.00026547
10:04:59|0.00026547
10:05:00|0.00026547
10:05:01|0.00026528
10:05:03|0.00026521
10:05:04|0.00026521
10:05:05|0.00026522
10:05:06|0.00026511
10:05:07|0.00026511
10:05:08|0.00026506
10:05:09|0.00026506
10:05:10|0.00026506
10:05:11|0.00026509
10:05:12|0.00026516
10:05:13|0.00026524
10:05:14|0.00026513
10:05:15|0.00026512
10:05:17|0.0002652
10:05:18|0.00026519
10:05:18|0.0002652
10:05:20|0.00026509
10:05:21|0.00026509
10:05:22|0.00026497
10:05:23|0.00026495
10:05:24|0.00026498
10:05:25|0.00026505
10:05:26|0.00026503
10:05:28|0.00026503
10:05:28|0.00026501
10:05:30|0.000265
10:05:31|0.000265
10:05:31|0.000265
10:05:33|0.000265
10:05:33|0.00026506
10:05:35|0.00026498
10:05:36|0.00026498
10:05:37|0.00026496
10:05:38|0.00026484
10:05:39|0.00026483
10:05:40|0.00026483
10:05:41|0.00026488
10:05:42|0.00026488
10:05:43|0.00026475
10:05:44|0.00026475
10:05:45|0.00026481
10:05:46|0.00026468
10:05:47|0.00026453
10:05:48|0.00026453
10:05:50|0.0002646
10:05:50|0.0002646
10:05:52|0.00026466
10:05:53|0.00026473
10:05:54|0.00026473
10:05:55|0.00026473
10:05:57|0.00026475
10:05:58|0.00026472
10:05:59|0.00026473
10:06:01|0.00026473
10:06:02|0.00026465
10:06:02|0.00026464
10:06:03|0.00026464
10:06:05|0.00026471
10:06:05|0.00026474
10:06:07|0.00026474
10:06:09|0.00026474
10:06:10|0.00026473
10:06:11|0.0002648
10:06:12|0.0002648
10:06:13|0.00026516
10:06:14|0.00026509
10:06:15|0.00026509
10:06:16|0.00026499
10:06:17|0.00026499
10:06:18|0.00026498
10:06:19|0.00026498
10:06:20|0.00026498
10:06:22|0.00026498
10:06:22|0.00026498
10:06:23|0.00026503
10:06:25|0.00026502
10:06:25|0.00026512
10:06:27|0.00026522
10:06:27|0.00026522
10:06:28|0.00026532
10:06:29|0.00026531
10:06:31|0.00026532
10:06:31|0.00026531
10:06:33|0.00026532
10:06:34|0.00026532
10:06:35|0.00026537
10:06:36|0.00026537
10:06:36|0.00026537
10:06:39|0.00026538
10:06:40|0.00026543
10:06:41|0.00026545
10:06:42|0.00026534
10:06:43|0.00026536
10:06:44|0.00026536
10:06:45|0.00026536
10:06:46|0.00026537
10:06:47|0.00026537
10:06:48|0.00026537
10:06:50|0.00026537
10:06:51|0.00026537
10:06:51|0.00026545
10:06:53|0.00026545
10:06:54|0.00026544
10:06:54|0.00026541
10:06:57|0.00026541
10:06:58|0.0002654
10:06:58|0.0002654
10:07:00|0.0002654
10:07:01|0.0002654
10:07:02|0.0002654
10:07:03|0.00026541
10:07:04|0.00026541
10:07:05|0.00026544
10:07:07|0.00026541
10:07:07|0.00026541
10:07:08|0.00026542
10:07:09|0.00026541
10:07:10|0.00026542
10:07:12|0.00026545
10:07:13|0.00026556
10:07:14|0.00026556
10:07:15|0.00026557
10:07:16|0.00026557
10:07:17|0.00026556
10:07:18|0.00026556
10:07:19|0.00026557
10:07:20|0.00026557
10:07:21|0.00026563
10:07:22|0.00026563
10:07:23|0.00026562
10:07:24|0.00026563
10:07:25|0.00026556
10:07:26|0.00026556
10:07:27|0.00026553
10:07:28|0.00026553
10:07:29|0.00026553
10:07:30|0.00026554
10:07:31|0.00026555
10:07:32|0.00026557
10:07:33|0.00026557
10:07:34|0.00026557
10:07:35|0.00026557
10:07:36|0.00026554
10:07:37|0.0002656
10:07:39|0.00026562
10:07:40|0.00026559
10:07:41|0.00026559
10:07:42|0.00026563
10:07:43|0.00026563
10:07:44|0.00026563
10:07:45|0.00026564
10:07:46|0.00026563
10:07:47|0.00026567
10:07:48|0.00026565
10:07:49|0.00026564
10:07:50|0.00026557
10:07:51|0.00026557
10:07:52|0.00026553
10:07:53|0.00026553
10:07:54|0.00026553
10:07:55|0.00026548
10:07:56|0.00026553
10:07:58|0.00026535
10:08:00|0.00026535
10:08:00|0.00026535
10:08:02|0.00026539
10:08:02|0.00026539
10:08:04|0.00026539
10:08:05|0.00026539
10:08:06|0.00026535
10:08:07|0.00026531
10:08:08|0.00026531
10:08:09|0.00026519
10:08:11|0.00026519
10:08:11|0.00026511
10:08:13|0.00026497
10:08:14|0.00026512
10:08:15|0.00026512
10:08:16|0.00026512
10:08:16|0.00026512
10:08:18|0.00026512
10:08:19|0.00026512
10:08:20|0.00026512
10:08:21|0.00026512
10:08:22|0.00026517
10:08:23|0.00026517
10:08:25|0.00026513
10:08:26|0.00026513
10:08:27|0.00026518
10:08:28|0.00026519
10:08:29|0.00026519
10:08:30|0.00026526
10:08:31|0.00026534
10:08:32|0.00026534
10:08:33|0.00026525
10:08:35|0.00026525
10:08:36|0.00026526
10:08:37|0.00026525
10:08:37|0.00026525
10:08:38|0.00026522
10:08:39|0.00026517
10:08:41|0.00026515
10:08:42|0.00026511
10:08:43|0.00026511
10:08:43|0.00026511
10:08:45|0.0002651
10:08:46|0.0002651
10:08:47|0.0002651
10:08:48|0.0002651
10:08:48|0.00026506
10:08:50|0.00026507
10:08:50|0.00026507
10:08:51|0.00026507
10:08:52|0.00026507
10:08:54|0.00026507
10:08:54|0.00026506
10:08:56|0.00026506
10:08:57|0.00026503
10:08:59|0.00026501
10:08:59|0.00026496
10:09:02|0.00026496
10:09:03|0.00026496
10:09:04|0.00026496
10:09:05|0.00026496
10:09:05|0.00026496
10:09:08|0.0002649
10:09:08|0.0002649
10:09:10|0.00026471
10:09:11|0.00026468
10:09:12|0.00026464
10:09:14|0.00026463
10:09:14|0.00026464
10:09:15|0.00026464
10:09:16|0.00026464
10:09:17|0.00026464
10:09:18|0.00026469
10:09:19|0.00026469
10:09:21|0.00026469
10:09:21|0.00026467
10:09:22|0.00026467
10:09:24|0.00026467
10:09:25|0.00026467
10:09:25|0.00026469
10:09:27|0.00026469
10:09:28|0.00026468
10:09:28|0.00026468
10:09:30|0.00026468
10:09:31|0.00026469
10:09:32|0.00026469
10:09:33|0.00026476
10:09:34|0.00026488
10:09:35|0.00026488
10:09:36|0.00026491
10:09:37|0.00026494
10:09:38|0.00026494
10:09:39|0.00026495
10:09:40|0.00026495
10:09:41|0.00026495
10:09:42|0.00026495
10:09:43|0.00026495
10:09:44|0.00026495
10:09:46|0.00026495
10:09:46|0.00026495
10:09:47|0.00026495
10:09:48|0.00026504
10:09:49|0.00026504
10:09:50|0.00026504
10:09:51|0.00026508
10:09:53|0.00026511
10:09:54|0.00026512
10:09:55|0.00026512
10:09:57|0.00026512
10:09:57|0.00026512
10:09:59|0.00026504
10:10:01|0.00026502
10:10:02|0.00026497
10:10:03|0.00026496
10:10:04|0.00026496
10:10:05|0.00026496
10:10:06|0.00026486
10:10:07|0.00026484
10:10:08|0.00026484
10:10:09|0.00026499
10:10:10|0.00026476
10:10:11|0.00026476
10:10:12|0.00026476
10:10:13|0.0002647
10:10:14|0.00026487
10:10:15|0.00026492
10:10:16|0.00026493
10:10:17|0.00026495
10:10:18|0.00026495
10:10:19|0.00026495
10:10:21|0.00026495
10:10:22|0.00026493
10:10:23|0.00026487
10:10:24|0.00026487
10:10:25|0.00026487
10:10:26|0.00026487
10:10:27|0.00026485
10:10:28|0.00026485
10:10:29|0.0002649
10:10:31|0.0002649
10:10:32|0.00026492
10:10:33|0.00026492
10:10:34|0.00026503
10:10:34|0.00026503
10:10:35|0.00026492
10:10:37|0.00026492
10:10:38|0.00026509
10:10:39|0.0002651
10:10:40|0.0002651
10:10:41|0.0002651
10:10:42|0.0002651
10:10:43|0.00026519
10:10:44|0.00026519
10:10:45|0.00026518
10:10:46|0.00026518
10:10:47|0.00026519
10:10:49|0.00026519
10:10:50|0.00026516
10:10:50|0.00026516
10:10:51|0.00026516
10:10:53|0.00026493
10:10:54|0.00026506
10:10:55|0.00026509
10:10:56|0.0002652
10:10:57|0.00026515
10:10:58|0.00026515
10:10:59|0.00026511
10:11:01|0.00026511
10:11:02|0.00026507
10:11:03|0.00026507
10:11:05|0.00026515
10:11:06|0.0002651
10:11:07|0.00026501
10:11:07|0.00026489
10:11:08|0.00026487
10:11:10|0.00026494
10:11:11|0.00026495
10:11:12|0.00026499
10:11:13|0.000265
10:11:14|0.000265
10:11:15|0.000265
10:11:17|0.00026503
10:11:17|0.00026503
10:11:18|0.00026503
10:11:20|0.00026503
10:11:20|0.00026503
10:11:22|0.00026503
10:11:23|0.00026502
10:11:23|0.00026499
10:11:25|0.00026487
10:11:26|0.00026487
10:11:27|0.00026487
10:11:27|0.00026487
10:11:28|0.00026487
10:11:30|0.00026487
10:11:30|0.00026496
10:11:32|0.00026496
10:11:33|0.00026505
10:11:35|0.00026509
10:11:35|0.00026509
10:11:37|0.00026514
10:11:37|0.00026515
10:11:39|0.00026515
10:11:40|0.00026515
10:11:41|0.00026515
10:11:41|0.00026515
10:11:43|0.00026515
10:11:44|0.00026515
10:11:45|0.00026519
10:11:46|0.00026524
10:11:47|0.00026523
10:11:48|0.00026523
10:11:49|0.00026524
10:11:50|0.00026524
10:11:51|0.00026524
10:11:52|0.00026524
10:11:53|0.00026523
10:11:54|0.00026523
10:11:55|0.00026517
10:11:56|0.00026514
10:11:57|0.00026513
10:11:58|0.00026513
10:11:59|0.00026516
10:12:00|0.00026516
10:12:01|0.00026506
10:12:03|0.00026505
10:12:04|0.00026513
10:12:05|0.00026517
10:12:06|0.00026513
10:12:07|0.00026496
10:12:07|0.00026497
10:12:08|0.00026497
10:12:10|0.00026515
10:12:11|0.00026515
10:12:13|0.00026515
10:12:14|0.00026515
10:12:15|0.00026514
10:12:16|0.00026514
10:12:17|0.00026511
10:12:18|0.00026509
10:12:19|0.00026499
10:12:20|0.00026499
10:12:22|0.00026497
10:12:22|0.00026499
10:12:23|0.00026502
10:12:24|0.00026497
10:12:25|0.00026497
10:12:27|0.00026497
10:12:27|0.00026497
10:12:29|0.00026493
10:12:29|0.00026492
10:12:31|0.00026483
10:12:32|0.00026483
10:12:33|0.00026483
10:12:34|0.00026483
10:12:35|0.00026482
10:12:36|0.00026482
10:12:37|0.00026481
10:12:38|0.00026481
10:12:40|0.00026477
10:12:40|0.00026478
10:12:41|0.00026478
10:12:43|0.00026478
10:12:43|0.00026478
10:12:44|0.00026478
10:12:46|0.00026478
10:12:47|0.00026478
10:12:48|0.00026457
10:12:48|0.00026458
10:12:49|0.00026458
10:12:50|0.00026457
10:12:51|0.00026457
10:12:53|0.00026455
10:12:54|0.00026454
10:12:54|0.00026454
10:12:55|0.00026445
10:12:57|0.0002645
10:12:58|0.00026454
10:12:59|0.00026454
10:12:59|0.00026455
10:13:00|0.00026454
10:13:02|0.00026452
10:13:04|0.00026458
10:13:05|0.00026457
10:13:06|0.00026457
10:13:08|0.00026457
10:13:08|0.00026457
10:13:09|0.00026457
10:13:11|0.00026457
10:13:11|0.00026459
10:13:13|0.00026459
10:13:14|0.00026463
10:13:15|0.00026463
10:13:16|0.0002646
10:13:16|0.00026463
10:13:18|0.00026463
10:13:19|0.00026462
10:13:20|0.00026462
10:13:21|0.00026464
10:13:22|0.00026464
10:13:23|0.00026464
10:13:24|0.00026464
10:13:25|0.00026463
10:13:26|0.00026459
10:13:28|0.00026459
10:13:29|0.00026459
10:13:30|0.00026459
10:13:31|0.00026459
10:13:32|0.00026463
10:13:33|0.00026462
10:13:34|0.00026463
10:13:35|0.00026463
10:13:36|0.00026463
10:13:37|0.00026463
10:13:38|0.00026463
10:13:39|0.00026463
10:13:40|0.00026459
10:13:41|0.00026459
10:13:42|0.00026459
10:13:44|0.00026459
10:13:44|0.00026457
10:13:45|0.00026453
10:13:46|0.00026452
10:13:48|0.00026452
10:13:49|0.00026453
10:13:49|0.0002645
10:13:51|0.00026408
10:13:52|0.00026416
10:13:53|0.00026424
10:13:54|0.00026431
10:13:55|0.00026431
10:13:55|0.00026431
10:13:57|0.00026431
10:13:58|0.0002643
10:14:00|0.00026429
10:14:01|0.00026428
10:14:01|0.00026429
10:14:03|0.00026425
10:14:04|0.00026423
10:14:05|0.00026422
10:14:06|0.00026422
10:14:07|0.00026417
10:14:09|0.00026416
10:14:11|0.00026412
10:14:12|0.00026412
10:14:12|0.00026412
10:14:14|0.00026413
10:14:15|0.00026413
10:14:15|0.00026416
10:14:16|0.00026415
10:14:18|0.00026416
10:14:19|0.00026412
10:14:21|0.00026412
10:14:22|0.00026409
10:14:23|0.00026409
10:14:23|0.00026409
10:14:24|0.00026405
10:14:26|0.00026406
10:14:27|0.00026406
10:14:28|0.00026406
10:14:29|0.00026407
10:14:30|0.00026407
10:14:31|0.00026407
10:14:32|0.00026408
10:14:33|0.00026409
10:14:34|0.0002641
10:14:35|0.0002641
10:14:36|0.0002641
10:14:38|0.0002641
10:14:39|0.0002641
10:14:40|0.00026411
10:14:40|0.00026411
10:14:42|0.00026411
10:14:43|0.00026413
10:14:43|0.00026415
10:14:45|0.00026415
10:14:46|0.00026414
10:14:47|0.00026414
10:14:47|0.00026424
10:14:49|0.00026419
10:14:50|0.00026419
10:14:51|0.00026419
10:14:52|0.00026428
10:14:54|0.00026431
10:14:55|0.00026431
10:14:55|0.00026434
10:14:56|0.0002643
10:14:57|0.00026428
10:14:58|0.00026428
10:15:00|0.00026428
10:15:00|0.00026437
10:15:02|0.00026437
10:15:02|0.00026437
10:15:03|0.00026436
10:15:06|0.00026425
10:15:07|0.00026404
10:15:07|0.00026394
10:15:09|0.00026407
10:15:11|0.00026408
10:15:12|0.00026408
10:15:13|0.00026405
10:15:13|0.00026405
10:15:15|0.00026405
10:15:16|0.00026409
10:15:17|0.00026409
10:15:17|0.00026404
10:15:19|0.00026404
10:15:20|0.00026405
10:15:21|0.00026408
10:15:23|0.00026401
10:15:23|0.00026399
10:15:25|0.00026399
10:15:26|0.00026399
10:15:27|0.00026396
10:15:28|0.00026396
10:15:29|0.00026395
10:15:30|0.00026395
10:15:31|0.00026398
10:15:32|0.00026398
10:15:33|0.00026398
10:15:34|0.00026391
10:15:35|0.00026396
10:15:37|0.00026402
10:15:37|0.00026402
10:15:38|0.00026414
10:15:39|0.00026414
10:15:40|0.00026413
10:15:41|0.00026414
10:15:42|0.00026411
10:15:43|0.00026411
10:15:44|0.00026411
10:15:46|0.00026411
10:15:46|0.00026411
10:15:47|0.00026411
10:15:49|0.00026411
10:15:49|0.00026411
10:15:51|0.0002641
10:15:52|0.0002641
10:15:52|0.00026405
10:15:54|0.00026405
10:15:55|0.00026405
10:15:56|0.00026405
10:15:58|0.00026405
10:15:59|0.00026425
10:16:00|0.00026425
10:16:01|0.00026425
10:16:02|0.0002642
10:16:03|0.0002641
10:16:04|0.00026412
10:16:05|0.00026412
10:16:07|0.00026406
10:16:08|0.00026406
10:16:08|0.00026405
10:16:10|0.0002641
10:16:11|0.00026407
10:16:13|0.00026412
10:16:13|0.00026412
10:16:15|0.00026419
10:16:16|0.00026421
10:16:17|0.00026421
10:16:18|0.00026415
10:16:19|0.00026416
10:16:20|0.00026416
10:16:22|0.00026415
10:16:23|0.00026415
10:16:24|0.00026417
10:16:24|0.00026415
10:16:26|0.00026415
10:16:27|0.00026415
10:16:28|0.00026416
10:16:29|0.00026412
10:16:30|0.00026412
10:16:31|0.00026432
10:16:33|0.00026426
10:16:33|0.00026426
10:16:34|0.00026435
10:16:36|0.00026434
10:16:37|0.00026411
10:16:38|0.00026411
10:16:39|0.00026416
10:16:40|0.00026416
10:16:41|0.00026416
10:16:42|0.00026416
10:16:43|0.00026417
10:16:44|0.00026421
10:16:45|0.00026421
10:16:46|0.00026421
10:16:47|0.00026421
10:16:49|0.00026421
10:16:49|0.00026421
10:16:50|0.00026436
10:16:51|0.00026437
10:16:52|0.00026448
10:16:53|0.0002645
10:16:55|0.0002645
10:16:56|0.00026451
10:16:56|0.00026452
10:16:58|0.00026452
10:16:59|0.00026448
10:17:00|0.00026444
10:17:01|0.00026444
10:17:03|0.00026444
10:17:03|0.0002644
10:17:04|0.0002644
10:17:06|0.0002644
10:17:07|0.00026439
10:17:09|0.00026437
10:17:10|0.0002643
10:17:11|0.0002643
10:17:12|0.00026429
10:17:13|0.00026429
10:17:14|0.00026424
10:17:15|0.00026423
10:17:16|0.0002643
10:17:18|0.0002643
10:17:19|0.00026429
10:17:20|0.00026427
10:17:20|0.00026427
10:17:21|0.00026427
10:17:23|0.00026427
10:17:23|0.00026427
10:17:24|0.00026431
10:17:26|0.00026431
10:17:27|0.00026431
10:17:28|0.00026432
10:17:29|0.00026432
10:17:30|0.00026432
10:17:32|0.00026433
10:17:33|0.00026433
10:17:34|0.00026434
10:17:35|0.00026434
10:17:36|0.00026434
10:17:37|0.00026434
10:17:38|0.00026434
10:17:39|0.00026434
10:17:40|0.00026434
10:17:41|0.00026438
10:17:43|0.00026439
10:17:43|0.00026439
10:17:44|0.00026439
10:17:46|0.00026439
10:17:46|0.00026438
10:17:48|0.00026438
10:17:49|0.00026438
10:17:50|0.00026438
10:17:51|0.00026435
10:17:51|0.00026436
10:17:52|0.0002644
10:17:54|0.0002644
10:17:55|0.0002644
10:17:56|0.00026438
10:17:57|0.00026438
10:17:58|0.00026438
10:17:59|0.00026438
10:17:59|0.00026438
10:18:01|0.00026438
10:18:01|0.00026438
10:18:03|0.00026438
10:18:04|0.00026437
10:18:05|0.00026436
10:18:06|0.00026435
10:18:07|0.00026428
10:18:08|0.00026428
10:18:10|0.00026432
10:18:12|0.00026438
10:18:13|0.00026445
10:18:14|0.00026464
10:18:14|0.00026477
10:18:17|0.00026477
10:18:17|0.00026487
10:18:19|0.00026503
10:18:20|0.00026494
10:18:22|0.00026497
10:18:22|0.00026503
10:18:24|0.00026503
10:18:25|0.00026503
10:18:26|0.00026503
10:18:27|0.00026499
10:18:29|0.00026503
10:18:30|0.000265
10:18:30|0.00026498
10:18:31|0.00026498
10:18:32|0.00026497
10:18:33|0.00026497
10:18:35|0.00026497
10:18:36|0.00026497
10:18:37|0.00026493
10:18:38|0.00026493
10:18:39|0.00026483
10:18:40|0.0002648
10:18:41|0.00026472
10:18:42|0.00026472
10:18:43|0.00026471
10:18:44|0.00026471
10:18:45|0.00026471
10:18:46|0.00026471
10:18:47|0.00026471
10:18:48|0.00026465
10:18:49|0.0002646
10:18:50|0.0002647
10:18:51|0.0002647
10:18:53|0.00026467
10:18:54|0.00026467
10:18:54|0.00026466
10:18:55|0.00026466
10:18:56|0.00026466
10:18:57|0.00026475
10:18:58|0.00026475
10:18:59|0.00026475
10:19:00|0.00026477
10:19:01|0.00026471
10:19:02|0.00026472
10:19:03|0.00026461
10:19:04|0.00026461
10:19:05|0.00026462
10:19:06|0.00026459
10:19:08|0.00026456
10:19:10|0.00026448
10:19:11|0.00026445
10:19:12|0.00026445
10:19:13|0.00026445
10:19:14|0.00026449
10:19:15|0.0002645
10:19:17|0.0002645
10:19:17|0.0002645
10:19:18|0.00026448
10:19:19|0.00026448
10:19:20|0.00026421
10:19:22|0.0002642
10:19:23|0.00026429
10:19:24|0.00026425
10:19:25|0.00026424
10:19:26|0.00026424
10:19:27|0.00026424
10:19:28|0.0002642
10:19:28|0.0002642
10:19:29|0.00026417
10:19:31|0.00026411
10:19:32|0.0002641
10:19:33|0.0002641
10:19:34|0.00026418
10:19:35|0.00026422
10:19:36|0.00026428
10:19:38|0.00026428
10:19:39|0.00026428
10:19:40|0.00026428
10:19:41|0.00026423
10:19:43|0.00026415
10:19:43|0.00026414
10:19:45|0.00026422
10:19:46|0.00026411
10:19:46|0.00026411
10:19:48|0.00026411
10:19:49|0.00026411
10:19:50|0.00026411
10:19:51|0.0002641
10:19:53|0.0002641
10:19:53|0.0002641
10:19:55|0.00026402
10:19:56|0.00026409
10:19:57|0.00026405
10:19:58|0.00026405
10:19:58|0.000264
10:19:59|0.000264
10:20:01|0.00026396
10:20:02|0.00026396
10:20:02|0.00026396
10:20:04|0.00026391
10:20:05|0.00026391
10:20:06|0.00026391
10:20:07|0.00026391
10:20:09|0.00026391
10:20:10|0.00026392
10:20:11|0.00026392
10:20:12|0.00026389
10:20:13|0.00026386
10:20:14|0.00026386
10:20:16|0.00026379
10:20:17|0.0002638
10:20:18|0.00026385
10:20:19|0.0002638
10:20:20|0.00026378
10:20:21|0.00026376
10:20:22|0.00026372
10:20:23|0.00026371
10:20:25|0.00026368
10:20:26|0.00026367
10:20:27|0.00026366
10:20:28|0.00026374
10:20:29|0.0002637
10:20:30|0.0002637
10:20:31|0.0002637
10:20:32|0.00026367
10:20:33|0.00026367
10:20:34|0.00026388
10:20:35|0.00026389
10:20:36|0.00026389
10:20:37|0.0002639
10:20:38|0.0002639
10:20:39|0.00026392
10:20:40|0.00026386
10:20:41|0.00026386
10:20:42|0.00026386
10:20:43|0.00026386
10:20:45|0.00026385
10:20:45|0.00026385
10:20:46|0.00026385
10:20:48|0.00026384
10:20:48|0.00026384
10:20:49|0.00026383
10:20:50|0.00026383
10:20:51|0.00026376
10:20:52|0.00026378
10:20:53|0.00026377
10:20:55|0.00026382
10:20:55|0.00026382
10:20:56|0.00026383
10:20:58|0.00026384
10:20:59|0.00026379
10:21:00|0.00026378
10:21:00|0.00026378
10:21:02|0.00026377
10:21:03|0.00026377
10:21:04|0.00026391
10:21:05|0.00026394
10:21:06|0.00026403
10:21:07|0.00026404
10:21:08|0.00026394
10:21:09|0.00026394
10:21:11|0.00026397
10:21:13|0.00026397
10:21:14|0.00026397
10:21:16|0.00026397
10:21:17|0.000264
10:21:18|0.00026423
10:21:19|0.00026423
10:21:20|0.00026436
10:21:21|0.00026437
10:21:21|0.00026437
10:21:23|0.00026434
10:21:24|0.00026435
10:21:25|0.00026437
10:21:26|0.00026436
10:21:27|0.00026437
10:21:29|0.00026424
10:21:29|0.00026427
10:21:31|0.00026428
10:21:31|0.0002645
10:21:33|0.0002645
10:21:34|0.00026438
10:21:35|0.00026441
10:21:35|0.00026441
10:21:38|0.00026434
10:21:39|0.00026433
10:21:39|0.00026437
10:21:41|0.00026439
10:21:41|0.00026435
10:21:43|0.00026435
10:21:44|0.00026438
10:21:44|0.00026438
10:21:46|0.00026437
10:21:47|0.00026437
10:21:48|0.00026437
10:21:49|0.00026437
10:21:50|0.00026437
10:21:51|0.00026438
10:21:52|0.00026438
10:21:53|0.00026438
10:21:54|0.00026437
10:21:55|0.00026435
10:21:56|0.00026435
10:21:57|0.00026436
10:21:58|0.00026436
10:21:59|0.00026434
10:22:01|0.00026434
10:22:01|0.00026434
10:22:02|0.00026434
10:22:04|0.00026434
10:22:04|0.00026434
10:22:06|0.00026434
10:22:07|0.00026427
10:22:08|0.00026429
10:22:09|0.00026434
10:22:09|0.00026435
10:22:11|0.0002644
10:22:13|0.0002644
10:22:14|0.00026455
10:22:15|0.00026459
10:22:16|0.00026459
10:22:17|0.00026463
10:22:18|0.00026463
10:22:19|0.00026463
10:22:20|0.00026463
10:22:21|0.00026463
10:22:22|0.00026461
10:22:23|0.00026461
10:22:24|0.00026462
10:22:26|0.00026462
10:22:26|0.00026468
10:22:28|0.00026467
10:22:29|0.00026467
10:22:30|0.00026467
10:22:31|0.00026467
10:22:32|0.00026467
10:22:33|0.00026467
10:22:35|0.00026467
10:22:35|0.00026467
10:22:37|0.00026467
10:22:37|0.00026468
10:22:39|0.00026464
10:22:40|0.00026464
10:22:40|0.00026464
10:22:41|0.00026463
10:22:42|0.00026463
10:22:44|0.00026463
10:22:44|0.00026464
10:22:45|0.00026464
10:22:47|0.00026467
10:22:48|0.00026468
10:22:49|0.00026468
10:22:50|0.00026467
10:22:51|0.00026465
10:22:52|0.00026465
10:22:53|0.00026465
10:22:54|0.00026465
10:22:55|0.00026454
10:22:56|0.00026452
10:22:57|0.00026452
10:22:58|0.00026452
10:23:00|0.00026444
10:23:00|0.00026437
10:23:01|0.00026437
10:23:02|0.00026436
10:23:03|0.00026436
10:23:04|0.00026441
10:23:06|0.00026441
10:23:06|0.00026434
10:23:08|0.00026434
10:23:08|0.00026434
10:23:10|0.00026435
10:23:10|0.00026435
10:23:13|0.00026441
10:23:13|0.00026449
10:23:16|0.0002645
10:23:18|0.0002645
10:23:19|0.00026447
10:23:21|0.00026429
10:23:22|0.00026429
10:23:23|0.00026433
10:23:23|0.00026433
10:23:26|0.00026434
10:23:27|0.00026437
10:23:28|0.00026437
10:23:29|0.00026435
10:23:30|0.00026428
10:23:31|0.00026429
10:23:32|0.00026424
10:23:33|0.00026424
10:23:35|0.00026423
10:23:36|0.00026423
10:23:37|0.00026423
10:23:38|0.00026424
10:23:39|0.00026423
10:23:40|0.00026423
10:23:42|0.00026423
10:23:44|0.00026427
10:23:44|0.00026427
10:23:45|0.00026427
10:23:46|0.00026427
10:23:47|0.00026427
10:23:48|0.00026425
10:23:50|0.00026425
10:23:51|0.00026424
10:23:52|0.00026424
10:23:54|0.00026435
10:23:55|0.00026433
10:23:55|0.00026433
10:23:57|0.00026433
10:23:57|0.00026433
10:23:58|0.00026433
10:23:59|0.00026421
10:24:01|0.00026422
10:24:01|0.00026427
10:24:02|0.0002642
10:24:04|0.0002642
10:24:05|0.0002642
10:24:06|0.0002641
10:24:07|0.00026407
10:24:08|0.00026418
10:24:08|0.00026417
10:24:10|0.00026426
10:24:11|0.00026435
10:24:12|0.00026439
10:24:14|0.00026439
10:24:16|0.00026448
10:24:16|0.00026448
10:24:18|0.00026448
10:24:18|0.00026448
10:24:20|0.00026448
10:24:21|0.00026466
10:24:22|0.00026466
10:24:23|0.00026466
10:24:25|0.00026465
10:24:27|0.00026451
10:24:27|0.00026447
10:24:29|0.00026451
10:24:30|0.00026466
10:24:31|0.00026465
10:24:32|0.00026465
10:24:34|0.00026465
10:24:34|0.00026475
10:24:36|0.00026462
10:24:36|0.00026464
10:24:37|0.00026464
10:24:38|0.00026465
10:24:40|0.00026465
10:24:41|0.00026465
10:24:42|0.0002646
10:24:43|0.00026465
10:24:43|0.00026465
10:24:45|0.00026469
10:24:45|0.00026475
10:24:47|0.00026477
10:24:48|0.00026484
10:24:49|0.00026486
10:24:50|0.00026486
10:24:51|0.0002649
10:24:52|0.0002649
10:24:53|0.00026491
10:24:54|0.00026491
10:24:55|0.00026493
10:24:56|0.00026488
10:24:57|0.00026487
10:24:58|0.00026487
10:24:59|0.00026495
10:25:00|0.00026491
10:25:01|0.00026487
10:25:02|0.00026487
10:25:03|0.00026483
10:25:04|0.00026479
10:25:05|0.00026471
10:25:06|0.00026455
10:25:07|0.00026453
10:25:08|0.00026477
10:25:09|0.00026477
10:25:10|0.00026479
10:25:11|0.00026474
10:25:12|0.00026466
10:25:13|0.00026463
10:25:14|0.00026467
10:25:16|0.00026469
10:25:17|0.00026474
10:25:19|0.00026465
10:25:20|0.0002646
10:25:21|0.0002646
10:25:22|0.00026459
10:25:23|0.0002646
10:25:24|0.0002646
10:25:25|0.00026469
10:25:26|0.00026468
10:25:27|0.00026467
10:25:29|0.00026467
10:25:30|0.00026462
10:25:31|0.00026468
10:25:32|0.00026468
10:25:33|0.00026486
10:25:34|0.0002648
10:25:35|0.0002648
10:25:36|0.0002648
10:25:38|0.00026482
10:25:39|0.00026482
10:25:40|0.00026485
10:25:41|0.00026492
10:25:42|0.00026491
10:25:43|0.00026492
10:25:44|0.00026492
10:25:45|0.00026496
10:25:46|0.0002649
10:25:47|0.0002649
10:25:48|0.00026499
10:25:50|0.00026499
10:25:51|0.000265
10:25:52|0.000265
10:25:52|0.00026511
10:25:54|0.00026516
10:25:54|0.00026521
10:25:56|0.00026524
10:25:57|0.00026523
10:25:58|0.00026526
10:25:59|0.00026534
10:26:00|0.00026536
10:26:01|0.00026543
10:26:02|0.00026543
10:26:03|0.00026543
10:26:04|0.00026543
10:26:05|0.00026531
10:26:06|0.00026533
10:26:07|0.00026511
10:26:08|0.00026511
10:26:09|0.00026524
10:26:10|0.00026524
10:26:11|0.00026526
10:26:12|0.00026533
10:26:13|0.00026533
10:26:14|0.00026536
10:26:16|0.00026539
10:26:17|0.00026536
10:26:18|0.00026536
10:26:20|0.00026538
10:26:20|0.00026536
10:26:21|0.00026538
10:26:23|0.00026538
10:26:23|0.00026531
10:26:25|0.0002653
10:26:25|0.00026536
10:26:26|0.00026533
10:26:27|0.00026538
10:26:28|0.00026543
10:26:29|0.00026544
10:26:31|0.00026542
10:26:31|0.00026542
10:26:33|0.00026542
10:26:34|0.00026542
10:26:35|0.00026554
10:26:37|0.00026554
10:26:37|0.00026543
10:26:38|0.00026541
10:26:39|0.00026541
10:26:41|0.00026543
10:26:42|0.00026543
10:26:43|0.00026543
10:26:44|0.00026543
10:26:45|0.00026543
10:26:46|0.00026543
10:26:48|0.00026544
10:26:49|0.00026547
10:26:50|0.00026547
10:26:50|0.00026554
10:26:52|0.00026554
10:26:52|0.00026554
10:26:53|0.00026555
10:26:54|0.00026552
10:26:55|0.00026553
10:26:58|0.00026553
10:26:58|0.00026561
10:26:59|0.00026561
10:27:00|0.00026561
10:27:01|0.00026562
10:27:02|0.00026562
10:27:04|0.00026561
10:27:04|0.00026557
10:27:06|0.00026557
10:27:07|0.00026552
10:27:08|0.00026549
10:27:09|0.00026543
10:27:10|0.00026538
10:27:11|0.0002655
10:27:12|0.0002655
10:27:13|0.00026548
10:27:14|0.00026548
10:27:15|0.0002655
10:27:17|0.00026552
10:27:17|0.00026557
10:27:19|0.00026557
10:27:20|0.00026557
10:27:21|0.00026557
10:27:22|0.00026557
10:27:23|0.00026556
10:27:24|0.00026562
10:27:26|0.0002656
10:27:26|0.00026558
10:27:28|0.00026558
10:27:29|0.00026559
10:27:30|0.00026562
10:27:32|0.00026567
10:27:32|0.00026567
10:27:34|0.00026596
10:27:35|0.000266
10:27:35|0.00026595
10:27:38|0.000266
10:27:39|0.000266
10:27:40|0.00026596
10:27:41|0.000266
10:27:43|0.00026603
10:27:44|0.0002662
10:27:44|0.00026621
10:27:46|0.00026621
10:27:46|0.0002662
10:27:48|0.00026624
10:27:49|0.00026626
10:27:50|0.00026633
10:27:51|0.00026632
10:27:52|0.00026634
10:27:53|0.00026638
10:27:54|0.00026636
10:27:55|0.00026627
10:27:56|0.00026626
10:27:57|0.00026627
10:27:58|0.00026625
10:28:00|0.00026617
10:28:01|0.00026625
10:28:01|0.00026622
10:28:02|0.00026621
10:28:04|0.0002662
10:28:04|0.00026625
10:28:06|0.00026625
10:28:06|0.00026614
10:28:08|0.0002661
10:28:09|0.0002661
10:28:10|0.00026617
10:28:10|0.00026619
10:28:11|0.00026643
10:28:13|0.0002665
10:28:14|0.00026665
10:28:15|0.00026662
10:28:16|0.00026664
10:28:18|0.00026675
10:28:18|0.00026663
10:28:20|0.0002666
10:28:21|0.00026654
10:28:22|0.00026659
10:28:23|0.00026661
10:28:24|0.00026661
10:28:25|0.00026661
10:28:26|0.00026658
10:28:28|0.00026655
10:28:29|0.00026651
10:28:30|0.00026645
10:28:31|0.00026643
10:28:33|0.00026643
10:28:33|0.00026641
10:28:34|0.00026642
10:28:36|0.00026638
10:28:36|0.00026631
10:28:37|0.00026623
10:28:38|0.0002662
10:28:40|0.00026634
10:28:40|0.00026648
10:28:43|0.00026656
10:28:43|0.00026657
10:28:44|0.00026648
10:28:45|0.00026643
10:28:46|0.00026639
10:28:47|0.00026634
10:28:48|0.00026628
10:28:49|0.00026628
10:28:50|0.00026621
10:28:52|0.00026619
10:28:53|0.00026619
10:28:53|0.00026614
10:28:55|0.00026613
10:28:56|0.000266
10:28:57|0.00026609
10:28:58|0.00026608
10:28:59|0.00026608
10:29:00|0.00026602
10:29:01|0.00026599
10:29:02|0.00026598
10:29:03|0.00026611
10:29:04|0.00026611
10:29:05|0.00026611
10:29:06|0.00026611
10:29:07|0.00026611
10:29:08|0.00026617
10:29:10|0.00026619
10:29:10|0.00026619
10:29:12|0.00026617
10:29:13|0.00026642
10:29:14|0.00026651
10:29:14|0.00026651
10:29:16|0.00026645
10:29:17|0.00026645
10:29:17|0.00026641
10:29:20|0.00026636
10:29:21|0.00026635
10:29:21|0.00026635
10:29:23|0.00026635
10:29:23|0.00026635
10:29:24|0.00026634
10:29:25|0.00026635
10:29:26|0.00026635
10:29:28|0.0002664
10:29:29|0.00026636
10:29:30|0.00026636
10:29:30|0.00026673
10:29:32|0.00026674
10:29:34|0.00026669
10:29:35|0.00026672
10:29:36|0.0002668
10:29:37|0.00026669
10:29:38|0.00026667
10:29:39|0.00026673
10:29:40|0.00026675
10:29:41|0.00026683
10:29:42|0.00026674
10:29:43|0.0002668
10:29:44|0.0002668
10:29:45|0.00026672
10:29:46|0.00026672
10:29:48|0.00026679
10:29:49|0.00026683
10:29:49|0.00026684
10:29:51|0.00026678
10:29:51|0.00026673
10:29:53|0.00026673
10:29:53|0.00026667
10:29:54|0.00026666
10:29:55|0.00026666
10:29:56|0.00026663
10:29:58|0.00026666
10:29:59|0.00026685
10:30:00|0.00026683
10:30:02|0.00026675
10:30:02|0.00026675
10:30:04|0.00026683
10:30:04|0.00026683
10:30:06|0.0002668
10:30:06|0.00026683
10:30:07|0.00026683
10:30:09|0.00026679
10:30:10|0.00026685
10:30:10|0.00026685
10:30:11|0.00026668
10:30:13|0.00026671
10:30:14|0.00026677
10:30:15|0.0002667
10:30:16|0.00026681
10:30:17|0.00026682
10:30:18|0.00026678
10:30:20|0.00026684
10:30:20|0.00026677
10:30:22|0.00026677
10:30:24|0.00026676
10:30:24|0.0002666
10:30:26|0.00026661
10:30:26|0.00026667
10:30:28|0.00026666
10:30:29|0.00026664
10:30:30|0.00026674
10:30:31|0.00026674
10:30:32|0.00026674
10:30:33|0.00026671
10:30:34|0.00026671
10:30:35|0.00026672
10:30:36|0.00026672
10:30:38|0.00026677
10:30:38|0.00026677
10:30:40|0.00026678
10:30:40|0.00026662
10:30:42|0.00026651
10:30:42|0.00026657
10:30:44|0.00026664
10:30:45|0.0002667
10:30:46|0.00026683
10:30:47|0.00026683
10:30:48|0.00026632
10:30:49|0.00026617
10:30:50|0.00026618
10:30:51|0.00026618
10:30:52|0.00026613
10:30:53|0.00026612
10:30:54|0.00026602
10:30:55|0.00026613
10:30:56|0.00026613
10:30:58|0.00026606
10:30:59|0.00026605
10:30:59|0.00026593
10:31:00|0.00026604
10:31:02|0.00026603
10:31:02|0.00026611
10:31:04|0.00026611
10:31:05|0.00026612
10:31:06|0.00026612
10:31:07|0.00026623
10:31:07|0.00026628
10:31:08|0.00026631
10:31:09|0.00026633
10:31:10|0.00026643
10:31:11|0.00026645
10:31:13|0.00026637
10:31:14|0.00026643
10:31:15|0.00026643
10:31:16|0.00026644
10:31:17|0.00026644
10:31:18|0.00026643
10:31:19|0.00026643
10:31:21|0.00026643
10:31:22|0.00026649
10:31:23|0.00026664
10:31:24|0.00026672
10:31:26|0.00026671
10:31:27|0.00026678
10:31:28|0.00026681
10:31:29|0.00026681
10:31:29|0.00026681
10:31:30|0.00026681
10:31:32|0.00026672
10:31:33|0.00026663
10:31:34|0.00026651
10:31:35|0.00026651
10:31:36|0.0002666
10:31:37|0.0002666
10:31:38|0.00026644
10:31:39|0.00026644
10:31:40|0.00026644
10:31:41|0.00026643
10:31:42|0.00026642
10:31:43|0.00026642
10:31:44|0.00026639
10:31:45|0.00026638
10:31:47|0.00026631
10:31:47|0.00026642
10:31:49|0.00026642
10:31:49|0.00026642
10:31:50|0.00026642
10:31:51|0.00026642
10:31:53|0.00026642
10:31:54|0.00026651
10:31:55|0.00026646
10:31:56|0.00026647
10:31:57|0.0002665
10:31:59|0.0002665
10:32:00|0.0002665
10:32:00|0.00026647
10:32:01|0.00026673
10:32:03|0.00026655
10:32:03|0.00026659
10:32:04|0.00026662
10:32:05|0.00026666
10:32:06|0.0002667
10:32:07|0.0002667
10:32:09|0.0002666
10:32:10|0.00026655
10:32:10|0.00026664
10:32:12|0.00026672
10:32:12|0.00026673
10:32:13|0.00026694
10:32:14|0.00026696
10:32:16|0.00026698
10:32:17|0.00026696
10:32:18|0.00026696
10:32:18|0.00026691
10:32:20|0.00026686
10:32:22|0.00026683
10:32:22|0.00026684
10:32:24|0.00026683
10:32:24|0.00026673
10:32:25|0.00026661
10:32:27|0.00026652
10:32:27|0.00026642
10:32:28|0.00026643
10:32:30|0.00026641
10:32:31|0.00026641
10:32:33|0.00026636
10:32:34|0.00026656
10:32:35|0.00026656
10:32:36|0.0002665
10:32:37|0.00026655
10:32:38|0.0002667
10:32:39|0.00026669
10:32:41|0.00026666
10:32:42|0.00026666
10:32:43|0.00026666
10:32:43|0.00026663
10:32:45|0.00026662
10:32:46|0.00026663
10:32:47|0.00026668
10:32:48|0.00026691
10:32:49|0.00026691
10:32:51|0.00026681
10:32:51|0.00026673
10:32:53|0.00026685
10:32:54|0.00026684
10:32:55|0.00026687
10:32:56|0.0002668
10:32:57|0.00026678
10:32:59|0.00026677
10:32:59|0.00026677
10:33:01|0.00026673
10:33:01|0.00026672
10:33:03|0.00026668
10:33:03|0.00026667
10:33:05|0.00026662
10:33:05|0.00026656
10:33:06|0.00026657
10:33:07|0.00026663
10:33:08|0.00026662
10:33:09|0.00026663
10:33:11|0.00026657
10:33:11|0.00026645
10:33:12|0.00026638
10:33:13|0.00026634
10:33:14|0.00026648
10:33:16|0.00026657
10:33:17|0.00026662
10:33:18|0.00026668
10:33:19|0.00026668
10:33:19|0.00026669
10:33:20|0.00026674
10:33:22|0.00026673
10:33:23|0.0002667
10:33:25|0.00026698
10:33:26|0.00026698
10:33:27|0.00026698
10:33:28|0.00026698
10:33:29|0.00026698
10:33:31|0.00026709
10:33:33|0.00026712
10:33:34|0.00026704
10:33:35|0.00026705
10:33:36|0.000267
10:33:37|0.000267
10:33:38|0.00026695
10:33:39|0.00026699
10:33:40|0.00026703
10:33:42|0.00026702
10:33:42|0.00026699
10:33:43|0.000267
10:33:44|0.0002669
10:33:45|0.00026686
10:33:46|0.00026686
10:33:48|0.00026673
10:33:49|0.00026683
10:33:50|0.00026692
10:33:51|0.00026699
10:33:52|0.00026694
10:33:53|0.00026697
10:33:54|0.00026697
10:33:54|0.00026697
10:33:56|0.00026691
10:33:57|0.00026691
10:33:58|0.00026682
10:33:59|0.00026677
10:34:00|0.00026677
10:34:01|0.00026665
10:34:02|0.00026654
10:34:03|0.0002666
10:34:04|0.00026666
10:34:06|0.00026666
10:34:07|0.00026669
10:34:07|0.00026668
10:34:08|0.00026665
10:34:10|0.00026658
10:34:10|0.00026681
10:34:11|0.00026663
10:34:12|0.00026663
10:34:14|0.00026661
10:34:14|0.00026646
10:34:15|0.0002664
10:34:17|0.00026627
10:34:18|0.00026616
10:34:19|0.00026611
10:34:20|0.0002661
10:34:21|0.0002661
10:34:22|0.0002661
10:34:24|0.00026621
10:34:25|0.00026616
10:34:26|0.00026612
10:34:27|0.00026612
10:34:28|0.00026612
10:34:29|0.00026611
10:34:30|0.00026612
10:34:31|0.0002661
10:34:32|0.00026608
10:34:33|0.00026608
10:34:34|0.00026608
10:34:36|0.00026608
10:34:36|0.00026608
10:34:38|0.00026608
10:34:39|0.00026608
10:34:40|0.00026614
10:34:41|0.00026611
10:34:43|0.00026603
10:34:43|0.00026603
10:34:45|0.00026603
10:34:45|0.00026603
10:34:47|0.00026602
10:34:48|0.00026596
10:34:50|0.00026594
10:34:51|0.00026593
10:34:52|0.0002659
10:34:53|0.00026582
10:34:53|0.00026582
10:34:54|0.00026582
10:34:55|0.00026582
10:34:56|0.00026582
10:34:58|0.00026583
10:34:59|0.00026583
10:35:00|0.00026582
10:35:01|0.00026578
10:35:02|0.00026577
10:35:03|0.00026576
10:35:05|0.00026571
10:35:05|0.00026571
10:35:06|0.00026571
10:35:07|0.00026571
10:35:08|0.00026571
10:35:09|0.0002658
10:35:10|0.00026604
10:35:11|0.00026608
10:35:12|0.00026597
10:35:14|0.00026608
10:35:14|0.00026616
10:35:15|0.00026615
10:35:16|0.00026615
10:35:18|0.00026611
10:35:18|0.00026611
10:35:19|0.00026625
10:35:20|0.00026625
10:35:21|0.00026625
10:35:23|0.00026625
10:35:24|0.00026625
10:35:26|0.00026635
10:35:27|0.00026638
10:35:28|0.00026638
10:35:29|0.00026633
10:35:30|0.00026629
10:35:32|0.00026626
10:35:33|0.00026624
10:35:34|0.00026616
10:35:35|0.00026614
10:35:36|0.00026606
10:35:37|0.00026606
10:35:38|0.00026606
10:35:39|0.00026606
10:35:40|0.00026606
10:35:41|0.00026606
10:35:42|0.00026616
10:35:43|0.00026624
10:35:44|0.00026629
10:35:45|0.00026629
10:35:46|0.00026629
10:35:48|0.00026637
10:35:49|0.00026638
10:35:50|0.00026643
10:35:50|0.00026643
10:35:52|0.00026643
10:35:53|0.00026643
10:35:54|0.00026643
10:35:54|0.00026643
10:35:55|0.00026638
10:35:57|0.00026638
10:35:58|0.0002663
10:35:59|0.0002663
10:36:00|0.00026628
10:36:01|0.00026628
10:36:02|0.00026623
10:36:03|0.00026625
10:36:04|0.00026642
10:36:05|0.00026642
10:36:06|0.00026644
10:36:07|0.00026647
10:36:09|0.00026643
10:36:09|0.00026643
10:36:10|0.00026643
10:36:12|0.00026643
10:36:12|0.00026643
10:36:13|0.00026645
10:36:15|0.00026646
10:36:15|0.00026646
10:36:16|0.00026642
10:36:18|0.00026636
10:36:19|0.00026637
10:36:20|0.0002662
10:36:20|0.00026618
10:36:22|0.00026616
10:36:22|0.00026616
10:36:24|0.00026616
10:36:26|0.00026614
10:36:26|0.00026618
10:36:29|0.00026618
10:36:30|0.00026621
10:36:31|0.00026635
10:36:31|0.00026634
10:36:33|0.0002662
10:36:33|0.00026619
10:36:36|0.0002662
10:36:36|0.0002662
10:36:37|0.00026615
10:36:39|0.00026615
10:36:40|0.00026628
10:36:41|0.00026635
10:36:42|0.00026635
10:36:43|0.00026635
10:36:44|0.00026635
10:36:45|0.00026635
10:36:46|0.00026635
10:36:48|0.00026635
10:36:49|0.00026613
10:36:49|0.00026616
10:36:51|0.00026616
10:36:52|0.00026614
10:36:52|0.000266
10:36:54|0.00026606
10:36:54|0.00026609
10:36:55|0.00026612
10:36:57|0.00026615
10:36:58|0.00026613
10:36:59|0.00026609
10:37:00|0.00026609
10:37:01|0.00026609
10:37:02|0.0002661
10:37:04|0.00026605
10:37:04|0.00026604
10:37:05|0.00026604
10:37:06|0.00026604
10:37:07|0.00026604
10:37:09|0.000266
10:37:09|0.000266
10:37:11|0.00026603
10:37:12|0.00026603
10:37:13|0.00026608
10:37:14|0.0002662
10:37:15|0.0002662
10:37:16|0.00026631
10:37:16|0.00026631
10:37:18|0.00026631
10:37:20|0.00026628
10:37:20|0.00026624
10:37:22|0.00026624
10:37:22|0.00026625
10:37:24|0.00026619
10:37:24|0.00026657
10:37:27|0.00026668
10:37:28|0.00026659
10:37:29|0.00026659
10:37:30|0.00026663
10:37:31|0.00026658
10:37:32|0.00026658
10:37:34|0.00026654
10:37:34|0.00026667
10:37:35|0.00026668
10:37:36|0.00026662
10:37:37|0.0002666
10:37:38|0.00026661
10:37:39|0.00026651
10:37:41|0.00026651
10:37:41|0.00026647
10:37:43|0.00026647
10:37:43|0.00026642
10:37:44|0.00026647
10:37:46|0.00026648
10:37:47|0.0002665
10:37:48|0.0002665
10:37:49|0.0002665
10:37:50|0.0002665
10:37:52|0.00026643
10:37:52|0.00026643
10:37:53|0.00026643
10:37:58|0.00026643
10:37:58|0.00026615
10:38:00|0.00026615
10:38:00|0.00026606
10:38:02|0.00026612
10:38:03|0.00026612
10:38:04|0.00026615
10:38:05|0.00026614
10:38:06|0.0002661
10:38:08|0.00026608
10:38:09|0.00026607
10:38:10|0.00026601
10:38:11|0.00026597
10:38:12|0.00026597
10:38:13|0.00026595
10:38:14|0.00026595
10:38:15|0.00026619
10:38:16|0.00026618
10:38:17|0.00026614
10:38:19|0.00026609
10:38:19|0.00026607
10:38:20|0.00026604
10:38:22|0.00026602
10:38:23|0.00026602
10:38:23|0.00026615
10:38:24|0.00026611
10:38:26|0.0002662
10:38:28|0.00026621
10:38:28|0.00026621
10:38:30|0.00026621
10:38:31|0.00026621
10:38:31|0.00026623
10:38:33|0.00026623
10:38:34|0.00026623
10:38:34|0.00026623
10:38:36|0.00026624
10:38:38|0.00026626
10:38:39|0.00026631
10:38:40|0.00026631
10:38:41|0.00026631
10:38:42|0.00026628
10:38:43|0.00026628
10:38:45|0.00026628
10:38:46|0.00026627
10:38:47|0.00026622
10:38:49|0.00026623
10:38:49|0.00026623
10:38:50|0.00026613
10:38:52|0.00026613
10:38:53|0.00026618
10:38:54|0.00026634
10:38:55|0.00026627
10:38:56|0.00026627
10:38:57|0.00026627
10:38:58|0.00026624
10:38:59|0.00026624
10:39:00|0.00026621
10:39:01|0.00026621
10:39:02|0.00026627
10:39:03|0.00026627
10:39:04|0.00026627
10:39:05|0.00026627
10:39:06|0.0002663
10:39:07|0.00026627
10:39:09|0.00026623
10:39:10|0.00026622
10:39:11|0.00026622
10:39:12|0.00026622
10:39:13|0.00026622
10:39:14|0.00026643
10:39:16|0.00026646
10:39:17|0.00026636
10:39:17|0.00026642
10:39:18|0.00026634
10:39:19|0.00026634
10:39:20|0.00026629
10:39:22|0.00026629
10:39:23|0.00026629
10:39:24|0.00026629
10:39:25|0.00026623
10:39:26|0.00026623
10:39:27|0.00026612
10:39:28|0.00026622
10:39:30|0.00026622
10:39:31|0.0002662
10:39:33|0.0002662
10:39:34|0.00026619
10:39:35|0.00026619
10:39:37|0.00026629
10:39:38|0.00026625
10:39:39|0.00026623
10:39:40|0.00026609
10:39:41|0.00026609
10:39:42|0.00026609
10:39:43|0.00026602
10:39:45|0.00026609
10:39:46|0.00026611
10:39:47|0.00026621
10:39:48|0.00026626
10:39:49|0.00026626
10:39:49|0.00026628
10:39:50|0.00026628
10:39:52|0.00026632
10:39:53|0.00026632
10:39:54|0.00026628
10:39:54|0.00026633
10:39:56|0.00026633
10:39:57|0.00026633
10:39:58|0.00026633
10:39:59|0.00026633
10:40:00|0.00026633
10:40:01|0.00026633
10:40:02|0.00026633
10:40:03|0.00026627
10:40:04|0.00026627
10:40:05|0.00026628
10:40:06|0.00026616
10:40:07|0.00026635
10:40:08|0.00026636
10:40:09|0.00026637
10:40:11|0.00026637
10:40:11|0.00026631
10:40:12|0.00026658
10:40:13|0.00026664
10:40:15|0.00026664
10:40:16|0.0002667
10:40:17|0.00026669
10:40:18|0.00026665
10:40:19|0.00026664
10:40:20|0.00026651
10:40:21|0.00026632
10:40:22|0.00026629
10:40:23|0.00026627
10:40:24|0.00026624
10:40:25|0.00026627
10:40:26|0.00026627
10:40:27|0.00026627
10:40:28|0.00026627
10:40:30|0.0002663
10:40:31|0.00026644
10:40:33|0.00026636
10:40:34|0.00026637
10:40:35|0.00026637
10:40:36|0.0002663
10:40:37|0.00026637
10:40:37|0.00026637
10:40:39|0.00026635
10:40:40|0.00026636
10:40:41|0.00026636
10:40:42|0.00026623
10:40:43|0.00026625
10:40:45|0.00026625
10:40:46|0.00026626
10:40:47|0.00026625
10:40:48|0.00026626
10:40:49|0.0002663
10:40:50|0.00026624
10:40:51|0.00026625
10:40:52|0.0002662
10:40:53|0.0002662
10:40:54|0.0002662
10:40:55|0.00026651
10:40:56|0.00026655
10:40:57|0.00026641
10:40:58|0.00026649
10:41:00|0.00026649
10:41:01|0.00026653
10:41:01|0.00026664
10:41:03|0.00026664
10:41:04|0.00026661
10:41:05|0.00026661
10:41:06|0.00026661
10:41:08|0.0002665
10:41:09|0.00026652
10:41:10|0.00026654
10:41:11|0.00026653
10:41:12|0.00026653
10:41:14|0.00026654
10:41:14|0.00026656
10:41:16|0.00026656
10:41:16|0.00026659
10:41:17|0.00026662
10:41:19|0.00026662
10:41:20|0.00026663
10:41:21|0.00026663
10:41:21|0.00026658
10:41:23|0.00026658
10:41:24|0.00026659
10:41:25|0.00026658
10:41:26|0.00026658
10:41:27|0.00026658
10:41:28|0.00026658
10:41:29|0.00026654
10:41:31|0.00026651
10:41:32|0.0002665
10:41:33|0.00026649
10:41:34|0.00026649
10:41:35|0.00026643
10:41:37|0.00026645
10:41:38|0.00026644
10:41:39|0.0002664
10:41:41|0.0002664
10:41:42|0.00026639
10:41:43|0.00026636
10:41:44|0.00026637
10:41:45|0.00026635
10:41:46|0.00026635
10:41:47|0.00026636
10:41:49|0.00026636
10:41:50|0.00026636
10:41:50|0.00026634
10:41:52|0.00026634
10:41:53|0.00026634
10:41:53|0.00026628
10:41:54|0.00026629
10:41:56|0.00026629
10:41:57|0.00026628
10:41:58|0.00026628
10:41:59|0.00026621
10:42:00|0.00026623
10:42:01|0.00026622
10:42:02|0.00026621
10:42:03|0.00026621
10:42:04|0.00026621
10:42:05|0.00026617
10:42:06|0.00026612
10:42:07|0.00026612
10:42:09|0.00026612
10:42:10|0.00026601
10:42:11|0.00026601
10:42:12|0.00026601
10:42:12|0.00026601
10:42:13|0.00026601
10:42:15|0.00026604
10:42:15|0.00026613
10:42:16|0.00026609
10:42:18|0.00026606
10:42:19|0.00026604
10:42:19|0.00026604
10:42:20|0.00026605
10:42:21|0.00026605
10:42:23|0.00026604
10:42:24|0.00026604
10:42:25|0.00026605
10:42:26|0.00026605
10:42:26|0.00026605
10:42:28|0.00026605
10:42:29|0.00026605
10:42:30|0.00026605
10:42:31|0.00026607
10:42:33|0.00026606
10:42:33|0.00026606
10:42:35|0.00026604
10:42:36|0.00026604
10:42:38|0.00026606
10:42:39|0.0002661
10:42:40|0.00026612
10:42:41|0.00026612
10:42:42|0.00026613
10:42:43|0.00026623
10:42:44|0.00026623
10:42:45|0.00026621
10:42:46|0.00026621
10:42:47|0.0002662
10:42:48|0.00026614
10:42:50|0.00026614
10:42:50|0.00026615
10:42:51|0.00026615
10:42:52|0.00026614
10:42:54|0.00026618
10:42:55|0.0002661
10:42:56|0.00026606
10:42:57|0.00026606
10:42:58|0.00026609
10:42:59|0.00026609
10:43:00|0.00026609
10:43:01|0.00026608
10:43:03|0.00026605
10:43:03|0.00026601
10:43:04|0.00026601
10:43:05|0.00026601
10:43:06|0.00026601
10:43:08|0.00026599
10:43:09|0.00026595
10:43:10|0.00026604
10:43:11|0.00026604
10:43:12|0.0002661
10:43:13|0.00026611
10:43:14|0.00026618
10:43:15|0.00026618
10:43:16|0.00026618
10:43:17|0.00026612
10:43:18|0.00026622
10:43:19|0.00026633
10:43:20|0.00026637
10:43:21|0.00026627
10:43:22|0.00026627
10:43:23|0.00026627
10:43:24|0.00026627
10:43:26|0.00026628
10:43:27|0.00026628
10:43:27|0.00026628
10:43:29|0.00026628
10:43:29|0.00026628
10:43:30|0.0002663
10:43:33|0.00026629
10:43:34|0.00026636
10:43:36|0.00026634
10:43:37|0.0002664
10:43:37|0.00026641
10:43:39|0.00026641
10:43:40|0.00026641
10:43:41|0.00026641
10:43:42|0.00026641
10:43:43|0.00026641
10:43:44|0.00026636
10:43:45|0.00026636
10:43:46|0.00026634
10:43:48|0.00026629
10:43:49|0.00026627
10:43:49|0.00026627
10:43:51|0.00026622
10:43:52|0.00026622
10:43:53|0.00026622
10:43:54|0.00026622
10:43:55|0.00026622
10:43:56|0.00026621
10:43:57|0.00026621
10:43:58|0.00026617
10:43:59|0.00026617
10:44:00|0.00026617
10:44:01|0.0002661
10:44:02|0.0002661
10:44:02|0.00026611
10:44:03|0.00026611
10:44:05|0.0002661
10:44:06|0.00026607
10:44:07|0.00026607
10:44:08|0.00026607
10:44:09|0.00026616
10:44:10|0.00026618
10:44:11|0.00026617
10:44:12|0.00026617
10:44:14|0.00026617
10:44:14|0.00026617
10:44:16|0.00026617
10:44:16|0.00026617
10:44:17|0.00026617
10:44:18|0.00026618
10:44:19|0.00026618
10:44:21|0.00026618
10:44:21|0.00026612
10:44:22|0.00026612
10:44:24|0.00026612
10:44:25|0.00026611
10:44:25|0.0002661
10:44:26|0.0002661
10:44:28|0.00026604
10:44:29|0.00026603
10:44:29|0.00026604
10:44:31|0.00026604
10:44:32|0.00026604
10:44:34|0.00026617
10:44:35|0.00026621
10:44:36|0.00026621
10:44:37|0.00026617
10:44:38|0.00026617
10:44:39|0.00026617
10:44:41|0.00026618
10:44:42|0.00026618
10:44:43|0.00026625
10:44:45|0.00026625
10:44:45|0.00026625
10:44:47|0.00026625
10:44:48|0.00026629
10:44:50|0.00026628
10:44:50|0.00026628
10:44:51|0.00026628
10:44:52|0.00026631
10:44:53|0.00026631
10:44:55|0.00026632
10:44:56|0.00026632
10:44:56|0.00026632
10:44:58|0.00026632
10:44:59|0.00026632
10:44:59|0.00026635
10:45:00|0.00026635
10:45:01|0.00026628
10:45:03|0.00026628
10:45:03|0.00026628
10:45:05|0.00026628
10:45:05|0.0002663
10:45:06|0.00026629
10:45:08|0.00026629
10:45:09|0.00026629
10:45:09|0.00026629
10:45:11|0.00026627
10:45:12|0.00026634
10:45:13|0.00026634
10:45:14|0.00026634
10:45:15|0.00026634
10:45:16|0.00026634
10:45:17|0.00026634
10:45:18|0.0002665
10:45:19|0.00026652
10:45:20|0.00026656
10:45:22|0.00026656
10:45:22|0.00026656
10:45:23|0.00026656
10:45:24|0.00026656
10:45:25|0.00026651
10:45:26|0.00026651
10:45:28|0.00026648
10:45:28|0.00026656
10:45:29|0.00026656
10:45:30|0.00026656
10:45:32|0.00026656
10:45:32|0.00026657
10:45:34|0.0002666
10:45:35|0.00026659
10:45:36|0.0002666
10:45:37|0.0002666
10:45:38|0.0002666
10:45:39|0.0002666
10:45:40|0.0002666
10:45:42|0.00026664
10:45:43|0.00026664
10:45:44|0.00026664
10:45:46|0.00026664
10:45:47|0.00026671
10:45:48|0.00026671
10:45:50|0.00026671
10:45:50|0.00026671
10:45:51|0.00026671
10:45:53|0.00026671
10:45:53|0.00026671
10:45:55|0.00026671
10:45:55|0.00026671
10:45:56|0.00026671
10:45:57|0.00026678
10:45:59|0.00026678
10:46:00|0.00026678
10:46:01|0.00026676
10:46:02|0.00026659
10:46:03|0.00026659
10:46:04|0.00026654
10:46:06|0.00026649
10:46:07|0.00026643
10:46:07|0.00026646
10:46:08|0.00026646
10:46:10|0.00026648
10:46:10|0.0002665
10:46:12|0.0002665
10:46:12|0.00026649
10:46:14|0.00026649
10:46:15|0.00026648
10:46:16|0.00026648
10:46:17|0.00026622
10:46:17|0.0002662
10:46:19|0.00026609
10:46:20|0.00026626
10:46:21|0.00026626
10:46:22|0.00026626
10:46:23|0.00026642
10:46:24|0.00026645
10:46:26|0.00026647
10:46:26|0.00026644
10:46:27|0.00026643
10:46:28|0.00026643
10:46:30|0.00026643
10:46:30|0.00026643
10:46:31|0.00026643
10:46:32|0.00026643
10:46:34|0.00026643
10:46:34|0.00026631
10:46:37|0.00026631
10:46:39|0.00026648
10:46:40|0.00026648
10:46:41|0.00026644
10:46:41|0.00026645
10:46:42|0.00026645
10:46:44|0.00026645
10:46:45|0.0002664
10:46:46|0.00026638
10:46:47|0.00026628
10:46:48|0.00026627
10:46:49|0.00026627
10:46:50|0.00026626
10:46:51|0.00026626
10:46:52|0.00026626
10:46:54|0.00026626
10:46:55|0.00026626
10:46:56|0.00026624
10:46:57|0.00026624
10:46:58|0.00026624
10:46:59|0.00026624
10:47:01|0.00026623
10:47:01|0.00026624
10:47:02|0.00026624
10:47:03|0.00026626
10:47:04|0.00026626
10:47:06|0.00026624
10:47:07|0.00026624
10:47:08|0.00026624
10:47:09|0.00026624
10:47:10|0.00026624
10:47:11|0.0002662
10:47:13|0.0002662
10:47:14|0.00026618
10:47:14|0.00026618
10:47:16|0.00026619
10:47:16|0.00026623
10:47:17|0.00026624
10:47:18|0.00026616
10:47:19|0.00026618
10:47:21|0.00026618
10:47:22|0.00026618
10:47:23|0.00026618
10:47:24|0.00026618
10:47:25|0.00026618
10:47:26|0.00026617
10:47:27|0.00026617
10:47:28|0.00026617
10:47:29|0.00026617
10:47:30|0.00026617
10:47:32|0.00026617
10:47:32|0.00026612
10:47:33|0.00026612
10:47:34|0.00026612
10:47:35|0.00026612
10:47:37|0.00026609
10:47:37|0.00026611
10:47:39|0.00026617
10:47:40|0.00026615
10:47:40|0.00026613
10:47:42|0.00026613
10:47:44|0.00026613
10:47:45|0.00026613
10:47:45|0.00026612
10:47:47|0.00026607
10:47:48|0.00026615
10:47:49|0.00026615
10:47:50|0.00026615
10:47:51|0.00026615
10:47:52|0.00026611
10:47:53|0.00026593
10:47:54|0.00026593
10:47:56|0.00026594
10:47:56|0.00026594
10:47:58|0.00026593
10:47:59|0.00026593
10:47:59|0.00026593
10:48:01|0.00026593
10:48:02|0.00026592
10:48:03|0.00026592
10:48:04|0.00026583
10:48:06|0.00026587
10:48:07|0.00026588
10:48:07|0.00026587
10:48:09|0.00026584
10:48:10|0.00026584
10:48:10|0.00026584
10:48:11|0.0002658
10:48:13|0.00026578
10:48:13|0.00026576
10:48:15|0.0002657
10:48:17|0.00026571
10:48:17|0.00026571
10:48:19|0.00026571
10:48:19|0.00026571
10:48:21|0.00026571
10:48:22|0.00026571
10:48:23|0.00026573
10:48:23|0.00026573
10:48:24|0.00026573
10:48:25|0.00026581
10:48:26|0.00026581
10:48:28|0.00026581
10:48:29|0.00026568
10:48:29|0.00026569
10:48:31|0.00026569
10:48:32|0.00026568
10:48:33|0.00026573
10:48:34|0.00026581
10:48:35|0.0002658
10:48:36|0.0002658
10:48:37|0.0002658
10:48:38|0.00026584
10:48:39|0.0002658
10:48:40|0.00026581
10:48:41|0.0002658
10:48:42|0.0002658
10:48:43|0.00026575
10:48:44|0.0002658
10:48:45|0.00026579
10:48:47|0.00026591
10:48:49|0.0002661
10:48:49|0.00026605
10:48:50|0.00026608
10:48:51|0.00026608
10:48:53|0.00026608
10:48:54|0.00026608
10:48:55|0.00026608
10:48:55|0.00026608
10:48:57|0.00026607
10:48:57|0.00026605
10:48:59|0.00026605
10:48:59|0.00026605
10:49:00|0.0002659
10:49:02|0.00026591
10:49:02|0.00026589
10:49:04|0.00026586
10:49:05|0.00026584
10:49:06|0.00026584
10:49:07|0.00026587
10:49:08|0.00026595
10:49:09|0.00026594
10:49:10|0.000266
10:49:11|0.00026619
10:49:12|0.00026646
10:49:13|0.00026638
10:49:14|0.00026636
10:49:15|0.00026636
10:49:17|0.00026657
10:49:18|0.00026654
10:49:18|0.00026655
10:49:20|0.00026658
10:49:21|0.00026658
10:49:21|0.00026658
10:49:23|0.00026658
10:49:23|0.00026658
10:49:24|0.00026653
10:49:26|0.00026641
10:49:26|0.00026641
10:49:27|0.00026648
10:49:28|0.00026649
10:49:30|0.00026653
10:49:31|0.00026655
10:49:32|0.00026655
10:49:32|0.00026655
10:49:34|0.00026659
10:49:34|0.0002666
10:49:35|0.00026674
10:49:37|0.00026674
10:49:39|0.00026671
10:49:39|0.00026671
10:49:40|0.00026671
10:49:41|0.00026671
10:49:43|0.00026675
10:49:45|0.00026674
10:49:46|0.00026674
10:49:47|0.00026674
10:49:48|0.0002667
10:49:50|0.0002667
10:49:51|0.00026674
10:49:51|0.00026673
10:49:53|0.00026669
10:49:54|0.00026664
10:49:55|0.00026664
10:49:56|0.00026664
10:49:57|0.0002667
10:49:58|0.00026679
10:49:59|0.00026675
10:50:00|0.00026675
10:50:00|0.00026675
10:50:01|0.00026674
10:50:03|0.0002668
10:50:04|0.00026662
10:50:05|0.00026671
10:50:06|0.00026681
10:50:07|0.00026683
10:50:08|0.00026681
10:50:09|0.0002668
10:50:10|0.00026677
10:50:11|0.00026672
10:50:12|0.00026672
10:50:13|0.00026672
10:50:14|0.00026672
10:50:16|0.00026672
10:50:16|0.00026672
10:50:17|0.00026671
10:50:19|0.00026666
10:50:20|0.00026675
10:50:20|0.00026675
10:50:22|0.00026673
10:50:23|0.00026675
10:50:23|0.0002667
10:50:25|0.00026648
10:50:26|0.00026648
10:50:27|0.00026649
10:50:29|0.00026662
10:50:29|0.00026662
10:50:30|0.00026659
10:50:31|0.00026656
10:50:32|0.00026649
10:50:33|0.00026649
10:50:35|0.00026646
10:50:36|0.00026637
10:50:36|0.00026636
10:50:37|0.00026633
10:50:38|0.00026633
10:50:40|0.00026633
10:50:40|0.00026633
10:50:42|0.00026632
10:50:43|0.00026632
10:50:44|0.00026632
10:50:46|0.00026629
10:50:47|0.00026627
10:50:48|0.00026627
10:50:48|0.00026632
10:50:50|0.00026632
10:50:50|0.00026632
10:50:51|0.00026632
10:50:52|0.00026643
10:50:54|0.00026643
10:50:55|0.00026643
10:50:56|0.00026639
10:50:57|0.00026639
10:50:58|0.00026639
10:50:59|0.00026641
10:51:01|0.00026641
10:51:02|0.00026656
10:51:04|0.00026654
10:51:05|0.00026654
10:51:06|0.00026641
10:51:07|0.00026639
10:51:08|0.00026639
10:51:09|0.00026639
10:51:11|0.00026639
10:51:11|0.00026646
10:51:12|0.00026646
10:51:14|0.00026645
10:51:14|0.00026646
10:51:16|0.00026646
10:51:17|0.00026646
10:51:18|0.00026654
10:51:19|0.00026654
10:51:21|0.00026656
10:51:21|0.00026655
10:51:23|0.00026655
10:51:23|0.00026656
10:51:24|0.00026656
10:51:25|0.00026656
10:51:26|0.00026656
10:51:27|0.00026655
10:51:29|0.00026655
10:51:30|0.00026655
10:51:30|0.00026655
10:51:32|0.00026655
10:51:32|0.00026648
10:51:34|0.00026648
10:51:34|0.00026647
10:51:35|0.00026648
10:51:37|0.00026648
10:51:38|0.00026648
10:51:39|0.00026648
10:51:40|0.00026651
10:51:41|0.00026649
10:51:43|0.00026647
10:51:44|0.00026644
10:51:45|0.00026644
10:51:46|0.00026644
10:51:48|0.00026644
10:51:49|0.00026644
10:51:49|0.00026647
10:51:51|0.00026648
10:51:53|0.00026651
10:51:53|0.0002665
10:51:55|0.00026651
10:51:56|0.00026651
10:51:56|0.00026645
10:51:57|0.00026645
10:51:59|0.00026645
10:52:00|0.00026646
10:52:02|0.00026646
10:52:03|0.00026646
10:52:05|0.00026648
10:52:06|0.00026647
10:52:07|0.00026646
10:52:09|0.00026646
10:52:09|0.00026646
10:52:10|0.00026657
10:52:11|0.00026661
10:52:13|0.00026662
10:52:14|0.00026663
10:52:14|0.00026663
10:52:15|0.00026657
10:52:17|0.00026657
10:52:18|0.00026663
10:52:18|0.00026663
10:52:19|0.00026663
10:52:20|0.00026663
10:52:21|0.00026669
10:52:23|0.00026669
10:52:24|0.00026669
10:52:25|0.00026669
10:52:26|0.00026669
10:52:27|0.00026674
10:52:28|0.00026674
10:52:29|0.00026679
10:52:30|0.00026674
10:52:31|0.00026667
10:52:33|0.00026682
10:52:33|0.00026679
10:52:34|0.00026679
10:52:35|0.00026679
10:52:36|0.00026678
10:52:37|0.00026678
10:52:39|0.00026678
10:52:39|0.00026678
10:52:42|0.00026674
10:52:43|0.00026674
10:52:44|0.00026674
10:52:46|0.00026667
10:52:47|0.00026667
10:52:48|0.00026667
10:52:49|0.00026672
10:52:50|0.00026672
10:52:51|0.00026684
10:52:53|0.00026681
10:52:54|0.00026681
10:52:54|0.00026681
10:52:55|0.00026681
10:52:56|0.00026681
10:52:57|0.00026681
10:52:58|0.00026667
10:53:00|0.00026668
10:53:00|0.00026671
10:53:02|0.00026671
10:53:02|0.00026671
10:53:04|0.00026671
10:53:05|0.0002668
10:53:06|0.0002668
10:53:07|0.00026677
10:53:08|0.00026677
10:53:09|0.00026676
10:53:10|0.00026675
10:53:11|0.00026671
10:53:12|0.00026671
10:53:14|0.00026672
10:53:14|0.00026672
10:53:15|0.00026672
10:53:16|0.00026674
10:53:18|0.00026674
10:53:19|0.00026669
10:53:20|0.00026669
10:53:21|0.0002667
10:53:22|0.00026676
10:53:23|0.00026676
10:53:23|0.00026676
10:53:24|0.00026678
10:53:26|0.00026677
10:53:27|0.00026677
10:53:28|0.00026678
10:53:29|0.00026678
10:53:30|0.00026678
10:53:32|0.00026677
10:53:32|0.00026677
10:53:33|0.00026677
10:53:34|0.00026677
10:53:35|0.00026677
10:53:36|0.00026677
10:53:37|0.00026677
10:53:39|0.00026677
10:53:39|0.00026674
10:53:41|0.00026674
10:53:43|0.00026681
10:53:44|0.00026681
10:53:45|0.0002667
10:53:46|0.00026673
10:53:48|0.00026679
10:53:49|0.00026676
10:53:50|0.00026675
10:53:51|0.00026674
10:53:52|0.0002669
10:53:53|0.0002669
10:53:54|0.0002669
10:53:55|0.0002669
10:53:56|0.0002669
10:53:57|0.00026683
10:53:58|0.00026683
10:54:00|0.00026683
10:54:01|0.00026681
10:54:02|0.00026685
10:54:03|0.00026685
10:54:04|0.00026679
10:54:06|0.00026681
10:54:07|0.00026683
10:54:08|0.00026686
10:54:08|0.00026686
10:54:10|0.00026711
10:54:11|0.00026709
10:54:11|0.00026717
10:54:13|0.00026717
10:54:14|0.00026717
10:54:15|0.00026722
10:54:15|0.00026719
10:54:16|0.00026719
10:54:18|0.00026719
10:54:19|0.00026716
10:54:20|0.00026724
10:54:20|0.00026726
10:54:22|0.00026726
10:54:23|0.00026726
10:54:24|0.00026726
10:54:25|0.00026726
10:54:26|0.00026726
10:54:27|0.00026722
10:54:28|0.00026722
10:54:29|0.00026715
10:54:30|0.00026714
10:54:31|0.00026706
10:54:32|0.00026701
10:54:33|0.00026694
10:54:34|0.00026692
10:54:35|0.00026692
10:54:36|0.00026692
10:54:37|0.00026693
10:54:38|0.00026697
10:54:39|0.00026697
10:54:40|0.00026698
10:54:41|0.00026696
10:54:42|0.00026698
10:54:44|0.00026705
10:54:45|0.00026708
10:54:46|0.00026705
10:54:47|0.00026706
10:54:49|0.00026706
10:54:50|0.00026709
10:54:51|0.00026709
10:54:52|0.00026709
10:54:53|0.00026714
10:54:54|0.00026714
10:54:54|0.00026713
10:54:56|0.00026713
10:54:57|0.00026714
10:54:58|0.00026717
10:54:59|0.00026717
10:55:00|0.00026712
10:55:01|0.00026719
10:55:03|0.0002671
10:55:04|0.00026714
10:55:05|0.00026713
10:55:07|0.00026708
10:55:08|0.00026717
10:55:08|0.00026711
10:55:10|0.00026712
10:55:11|0.00026714
10:55:12|0.00026718
10:55:13|0.00026719
10:55:14|0.00026719
10:55:15|0.00026731
10:55:16|0.00026742
10:55:17|0.00026743
10:55:18|0.00026737
10:55:19|0.00026733
10:55:20|0.00026733
10:55:21|0.00026729
10:55:22|0.00026729
10:55:23|0.00026719
10:55:25|0.0002671
10:55:25|0.00026709
10:55:26|0.00026716
10:55:28|0.00026716
10:55:28|0.00026716
10:55:29|0.00026716
10:55:30|0.00026716
10:55:32|0.00026717
10:55:32|0.0002672
10:55:33|0.0002672
10:55:34|0.00026723
10:55:35|0.00026723
10:55:37|0.00026721
10:55:38|0.00026721
10:55:39|0.00026722
10:55:40|0.00026722
10:55:41|0.00026722
10:55:42|0.0002672
10:55:43|0.00026716
10:55:44|0.00026716
10:55:45|0.0002671
10:55:46|0.00026711
10:55:47|0.00026715
10:55:49|0.00026715
10:55:49|0.00026708
10:55:50|0.00026709
10:55:51|0.000267
10:55:53|0.00026697
10:55:53|0.00026697
10:55:55|0.00026698
10:55:56|0.000267
10:55:57|0.000267
10:55:58|0.000267
10:55:59|0.00026697
10:56:00|0.00026697
10:56:01|0.00026705
10:56:02|0.00026705
10:56:03|0.00026705
10:56:04|0.00026704
10:56:05|0.00026704
10:56:06|0.00026704
10:56:08|0.00026704
10:56:08|0.00026704
10:56:10|0.000267
10:56:11|0.000267
10:56:11|0.00026708
10:56:13|0.00026718
10:56:13|0.00026717
10:56:15|0.00026717
10:56:16|0.00026711
10:56:17|0.00026733
10:56:18|0.00026738
10:56:19|0.00026737
10:56:20|0.00026735
10:56:21|0.00026737
10:56:22|0.00026739
10:56:23|0.00026739
10:56:24|0.0002674
10:56:25|0.0002674
10:56:26|0.00026765
10:56:27|0.0002675
10:56:29|0.00026756
10:56:30|0.00026745
10:56:31|0.00026756
10:56:32|0.00026759
10:56:33|0.00026761
10:56:33|0.00026761
10:56:35|0.00026758
10:56:36|0.00026755
10:56:37|0.00026755
10:56:37|0.00026752
10:56:38|0.00026751
10:56:39|0.00026751
10:56:41|0.00026751
10:56:41|0.00026749
10:56:43|0.00026752
10:56:43|0.00026754
10:56:46|0.00026754
10:56:48|0.00026766
10:56:48|0.00026761
10:56:49|0.00026761
10:56:50|0.00026761
10:56:51|0.00026769
10:56:53|0.00026769
10:56:54|0.00026759
10:56:55|0.00026787
10:56:56|0.00026776
10:56:57|0.00026776
10:56:59|0.00026777
10:57:00|0.00026776
10:57:01|0.00026776
10:57:02|0.00026772
10:57:04|0.00026769
10:57:05|0.00026769
10:57:06|0.00026762
10:57:07|0.00026762
10:57:08|0.00026762
10:57:10|0.0002676
10:57:10|0.0002676
10:57:11|0.0002676
10:57:12|0.00026761
10:57:13|0.00026758
10:57:14|0.00026758
10:57:15|0.00026761
10:57:17|0.00026761
10:57:17|0.00026769
10:57:18|0.00026769
10:57:19|0.0002677
10:57:20|0.00026777
10:57:22|0.00026777
10:57:23|0.0002678
10:57:24|0.0002678
10:57:24|0.00026781
10:57:25|0.00026792
10:57:27|0.00026795
10:57:28|0.00026798
10:57:28|0.00026797
10:57:30|0.00026798
10:57:31|0.00026797
10:57:32|0.00026797
10:57:33|0.00026798
10:57:34|0.00026801
10:57:35|0.00026808
10:57:36|0.00026808
10:57:37|0.00026806
10:57:38|0.00026801
10:57:39|0.00026797
10:57:41|0.000268
10:57:41|0.00026806
10:57:43|0.00026806
10:57:43|0.00026801
10:57:45|0.00026802
10:57:47|0.00026798
10:57:47|0.00026804
10:57:49|0.00026802
10:57:50|0.00026802
10:57:51|0.00026797
10:57:51|0.00026802
10:57:53|0.00026802
10:57:54|0.00026802
10:57:55|0.00026803
10:57:56|0.00026802
10:57:58|0.00026802
10:57:59|0.00026802
10:58:00|0.00026802
10:58:01|0.00026807
10:58:02|0.00026808
10:58:04|0.00026795
10:58:05|0.00026795
10:58:06|0.00026795
10:58:07|0.00026796
10:58:08|0.00026797
10:58:09|0.00026797
10:58:11|0.00026797
10:58:12|0.00026799
10:58:13|0.00026799
10:58:14|0.00026799
10:58:15|0.00026799
10:58:16|0.00026799
10:58:17|0.00026799
10:58:18|0.00026799
10:58:19|0.000268
10:58:20|0.000268
10:58:22|0.00026799
10:58:22|0.00026799
10:58:23|0.00026792
10:58:24|0.00026797
10:58:25|0.00026799
10:58:26|0.000268
10:58:27|0.000268
10:58:28|0.00026799
10:58:29|0.000268
10:58:30|0.00026799
10:58:32|0.0002679
10:58:32|0.0002679
10:58:33|0.00026779
10:58:34|0.00026779
10:58:35|0.00026779
10:58:37|0.00026779
10:58:37|0.00026779
10:58:38|0.00026781
10:58:40|0.00026781
10:58:41|0.00026781
10:58:42|0.00026773
10:58:43|0.00026772
10:58:44|0.00026772
10:58:45|0.00026765
10:58:46|0.00026764
10:58:47|0.00026764
10:58:48|0.00026767
10:58:50|0.0002677
10:58:52|0.00026774
10:58:53|0.00026774
10:58:54|0.00026774
10:58:55|0.00026774
10:58:56|0.00026774
10:58:58|0.00026773
10:58:58|0.00026773
10:59:00|0.00026773
10:59:01|0.00026773
10:59:02|0.00026783
10:59:03|0.00026783
10:59:04|0.00026783
10:59:04|0.00026783
10:59:06|0.00026783
10:59:06|0.00026771
10:59:09|0.00026772
10:59:10|0.0002677
10:59:11|0.0002677
10:59:12|0.00026771
10:59:13|0.00026771
10:59:13|0.00026771
10:59:15|0.00026768
10:59:16|0.00026766
10:59:18|0.00026764
10:59:19|0.00026764
10:59:20|0.00026764
10:59:21|0.00026764
10:59:22|0.00026749
10:59:23|0.0002675
10:59:24|0.00026755
10:59:25|0.00026763
10:59:26|0.00026763
10:59:27|0.00026763
10:59:28|0.00026763
10:59:29|0.00026764
10:59:31|0.00026764
10:59:31|0.00026764
10:59:32|0.00026761
10:59:33|0.0002676
10:59:35|0.0002676
10:59:35|0.0002676
10:59:36|0.00026759
10:59:37|0.0002676
10:59:39|0.0002676
10:59:39|0.0002676
10:59:40|0.0002676
10:59:42|0.0002676
10:59:43|0.0002676
10:59:43|0.0002676
10:59:44|0.00026754
10:59:46|0.00026753
10:59:47|0.00026753
10:59:47|0.00026753
10:59:48|0.00026758
10:59:50|0.00026758
10:59:52|0.00026758
10:59:52|0.00026757
10:59:53|0.00026757
10:59:54|0.00026754
10:59:56|0.0002674
10:59:57|0.0002674
10:59:58|0.0002674
10:59:59|0.00026737
11:00:01|0.00026737
11:00:02|0.00026748
11:00:03|0.00026745
11:00:03|0.00026746
11:00:05|0.00026747
11:00:07|0.00026746
11:00:08|0.00026746
11:00:08|0.00026735
11:00:10|0.00026736
11:00:11|0.00026736
11:00:11|0.00026752
11:00:13|0.00026752
11:00:14|0.00026753
11:00:15|0.00026762
11:00:16|0.00026774
11:00:17|0.00026781
11:00:18|0.00026781
11:00:19|0.00026772
11:00:20|0.0002677
11:00:21|0.00026768
11:00:22|0.00026767
11:00:24|0.00026761
11:00:24|0.00026772
11:00:25|0.00026776
11:00:26|0.00026776
11:00:28|0.00026776
11:00:28|0.00026776
11:00:29|0.00026776
11:00:30|0.00026776
11:00:32|0.00026776
11:00:32|0.00026772
11:00:34|0.00026774
11:00:34|0.00026774
11:00:36|0.00026774
11:00:37|0.00026773
11:00:38|0.00026776
11:00:39|0.00026777
11:00:40|0.00026777
11:00:41|0.00026777
11:00:42|0.00026773
11:00:43|0.0002677
11:00:44|0.00026759
11:00:45|0.00026759
11:00:46|0.00026762
11:00:48|0.00026763
11:00:49|0.00026763
11:00:50|0.00026765
11:00:52|0.00026765
11:00:53|0.00026778
11:00:54|0.00026778
11:00:56|0.0002677
11:00:56|0.00026769
11:00:58|0.00026769
11:00:58|0.00026769
11:01:00|0.00026769
11:01:01|0.00026768
11:01:01|0.00026771
11:01:02|0.00026774
11:01:03|0.00026784
11:01:05|0.00026782
11:01:06|0.00026783
11:01:07|0.00026783
11:01:08|0.00026783
11:01:09|0.00026783
11:01:10|0.00026799
11:01:11|0.00026798
11:01:13|0.00026791
11:01:13|0.00026792
11:01:14|0.00026792
11:01:15|0.00026796
11:01:16|0.000268
11:01:18|0.000268
11:01:18|0.000268
11:01:19|0.000268
11:01:21|0.000268
11:01:21|0.000268
11:01:22|0.000268
11:01:24|0.00026802
11:01:25|0.00026806
11:01:26|0.00026806
11:01:27|0.00026807
11:01:28|0.0002681
11:01:28|0.00026809
11:01:30|0.00026806
11:01:31|0.00026807
11:01:32|0.00026807
11:01:33|0.00026754
11:01:35|0.00026777
11:01:36|0.00026778
11:01:36|0.00026779
11:01:38|0.00026781
11:01:38|0.00026774
11:01:39|0.00026781
11:01:41|0.00026779
11:01:41|0.00026779
11:01:42|0.00026776
11:01:43|0.00026776
11:01:44|0.00026782
11:01:45|0.00026784
11:01:47|0.00026784
11:01:47|0.00026784
11:01:48|0.00026784
11:01:49|0.00026785
11:01:52|0.00026785
11:01:53|0.00026784
11:01:54|0.00026784
11:01:55|0.00026781
11:01:56|0.00026785
11:01:57|0.00026783
11:01:58|0.00026783
11:01:59|0.00026782
11:02:00|0.00026781
11:02:02|0.00026782
11:02:03|0.00026763
11:02:04|0.00026764
11:02:05|0.00026763
11:02:05|0.00026758
11:02:06|0.0002675
11:02:08|0.0002675
11:02:09|0.00026752
11:02:10|0.00026728
11:02:10|0.00026729
11:02:12|0.00026734
11:02:13|0.00026736
11:02:15|0.00026749
11:02:16|0.00026752
11:02:17|0.00026754
11:02:18|0.00026756
11:02:19|0.00026754
11:02:20|0.00026754
11:02:21|0.00026754
11:02:23|0.00026754
11:02:23|0.00026753
11:02:25|0.0002675
11:02:26|0.0002675
11:02:27|0.0002675
11:02:27|0.00026755
11:02:29|0.00026753
11:02:30|0.00026752
11:02:31|0.00026752
11:02:32|0.00026752
11:02:33|0.00026756
11:02:34|0.00026759
11:02:35|0.00026759
11:02:36|0.00026759
11:02:37|0.00026759
11:02:38|0.00026759
11:02:39|0.00026759
11:02:40|0.00026758
11:02:42|0.00026756
11:02:42|0.00026746
11:02:43|0.00026738
11:02:44|0.00026742
11:02:45|0.00026729
11:02:47|0.00026729
11:02:47|0.00026729
11:02:49|0.00026715
11:02:50|0.00026714
11:02:51|0.00026714
11:02:52|0.00026702
11:02:54|0.00026703
11:02:55|0.00026697
11:02:56|0.00026697
11:02:58|0.00026691
11:02:59|0.00026689
11:02:59|0.00026688
11:03:01|0.00026689
11:03:02|0.00026688
11:03:03|0.00026684
11:03:04|0.00026699
11:03:05|0.00026698
11:03:06|0.00026695
11:03:07|0.00026696
11:03:08|0.00026687
11:03:09|0.00026676
11:03:10|0.00026664
11:03:12|0.00026655
11:03:13|0.00026659
11:03:13|0.00026667
11:03:14|0.00026671
11:03:16|0.00026671
11:03:17|0.00026671
11:03:18|0.00026671
11:03:19|0.00026671
11:03:20|0.00026688
11:03:21|0.00026688
11:03:22|0.00026685
11:03:23|0.00026685
11:03:25|0.00026682
11:03:25|0.00026688
11:03:27|0.00026694
11:03:27|0.00026694
11:03:29|0.00026693
11:03:29|0.00026681
11:03:31|0.00026682
11:03:31|0.00026682
11:03:33|0.00026683
11:03:33|0.00026675
11:03:35|0.00026675
11:03:36|0.00026675
11:03:37|0.00026674
11:03:38|0.00026674
11:03:39|0.00026674
11:03:40|0.00026685
11:03:41|0.00026675
11:03:42|0.00026675
11:03:43|0.00026674
11:03:44|0.00026674
11:03:45|0.00026674
11:03:46|0.00026674
11:03:47|0.00026674
11:03:48|0.00026674
11:03:49|0.00026667
11:03:50|0.00026667
11:03:52|0.00026667
11:03:53|0.00026667
11:03:54|0.00026667
11:03:55|0.00026676
11:03:56|0.00026676
11:03:57|0.00026678
11:03:58|0.00026678
11:03:59|0.00026674
11:04:00|0.00026674
11:04:01|0.00026675
11:04:02|0.00026671
11:04:03|0.00026674
11:04:05|0.00026665
11:04:05|0.00026658
11:04:07|0.00026658
11:04:08|0.00026658
11:04:09|0.00026659
11:04:11|0.00026663
11:04:12|0.00026658
11:04:12|0.00026645
11:04:14|0.00026645
11:04:14|0.00026634
11:04:15|0.00026641
11:04:16|0.00026641
11:04:18|0.0002663
11:04:18|0.00026631
11:04:19|0.00026627
11:04:21|0.00026627
11:04:22|0.00026627
11:04:23|0.00026627
11:04:23|0.00026627
11:04:25|0.00026627
11:04:26|0.00026627
11:04:27|0.00026627
11:04:28|0.00026627
11:04:29|0.00026625
11:04:30|0.00026625
11:04:31|0.00026625
11:04:32|0.00026625
11:04:33|0.00026626
11:04:34|0.00026626
11:04:36|0.00026626
11:04:36|0.00026626
11:04:37|0.00026625
11:04:39|0.00026625
11:04:39|0.00026623
11:04:40|0.00026619
11:04:42|0.0002662
11:04:42|0.0002662
11:04:43|0.0002662
11:04:44|0.00026616
11:04:45|0.00026617
11:04:46|0.00026616
11:04:48|0.00026618
11:04:49|0.00026618
11:04:50|0.00026618
11:04:52|0.00026618
11:04:52|0.00026618
11:04:54|0.00026619
11:04:55|0.00026619
11:04:55|0.00026619
11:04:57|0.00026619
11:04:57|0.00026618
11:05:00|0.00026623
11:05:01|0.00026623
11:05:02|0.00026624
11:05:03|0.00026624
11:05:05|0.00026623
11:05:05|0.00026615
11:05:07|0.00026626
11:05:08|0.00026623
11:05:09|0.00026615
11:05:10|0.00026614
11:05:11|0.00026614
11:05:12|0.00026614
11:05:14|0.00026608
11:05:14|0.00026606
11:05:15|0.00026609
11:05:16|0.00026609
11:05:17|0.00026606
11:05:18|0.00026606
11:05:19|0.000266
11:05:20|0.00026599
11:05:21|0.00026597
11:05:22|0.00026597
11:05:23|0.00026597
11:05:24|0.00026596
11:05:26|0.00026596
11:05:27|0.00026601
11:05:27|0.00026609
11:05:28|0.00026628
11:05:30|0.00026637
11:05:31|0.00026639
11:05:31|0.00026648
11:05:33|0.00026648
11:05:34|0.00026648
11:05:35|0.00026655
11:05:36|0.0002666
11:05:37|0.00026662
11:05:38|0.00026657
11:05:39|0.00026652
11:05:40|0.00026652
11:05:41|0.00026655
11:05:42|0.00026658
11:05:43|0.00026663
11:05:45|0.00026663
11:05:46|0.00026663
11:05:46|0.0002667
11:05:48|0.00026676
11:05:49|0.00026676
11:05:50|0.00026683
11:05:50|0.00026682
11:05:51|0.00026682
11:05:53|0.00026678
11:05:55|0.00026685
11:05:56|0.00026685
11:05:57|0.00026685
11:05:59|0.00026685
11:05:59|0.00026694
11:06:01|0.00026694
11:06:01|0.0002668
11:06:03|0.00026688
11:06:03|0.0002669
11:06:05|0.00026688
11:06:06|0.00026692
11:06:06|0.00026692
11:06:08|0.00026695
11:06:09|0.00026695
11:06:10|0.00026695
11:06:12|0.00026692
11:06:12|0.00026689
11:06:13|0.00026688
11:06:14|0.00026688
11:06:16|0.00026688
11:06:16|0.00026687
11:06:18|0.00026687
11:06:18|0.00026687
11:06:19|0.00026693
11:06:21|0.00026693
11:06:22|0.00026694
11:06:23|0.00026694
11:06:24|0.00026705
11:06:25|0.00026708
11:06:26|0.00026714
11:06:28|0.00026715
11:06:29|0.00026724
11:06:30|0.00026725
11:06:30|0.00026722
11:06:31|0.00026723
11:06:32|0.00026718
11:06:34|0.00026719
11:06:35|0.00026719
11:06:36|0.00026716
11:06:36|0.0002671
11:06:38|0.00026708
11:06:39|0.00026701
11:06:39|0.00026701
11:06:41|0.00026701
11:06:41|0.00026701
11:06:43|0.00026701
11:06:44|0.00026699
11:06:45|0.00026699
11:06:46|0.00026699
11:06:47|0.00026695
11:06:48|0.00026692
11:06:49|0.00026692
11:06:50|0.00026692
11:06:51|0.00026688
11:06:52|0.00026688
11:06:53|0.00026696
11:06:55|0.00026695
11:06:57|0.00026695
11:06:57|0.00026694
11:06:59|0.00026694
11:07:00|0.00026691
11:07:01|0.00026689
11:07:03|0.00026689
11:07:03|0.00026689
11:07:04|0.00026689
11:07:06|0.00026689
11:07:07|0.00026683
11:07:09|0.00026682
11:07:10|0.00026684
11:07:11|0.00026683
11:07:13|0.00026683
11:07:14|0.00026683
11:07:15|0.00026683
11:07:16|0.00026683
11:07:17|0.00026688
11:07:17|0.0002669
11:07:19|0.0002669
11:07:20|0.0002669
11:07:21|0.0002669
11:07:22|0.00026689
11:07:23|0.00026689
11:07:25|0.00026689
11:07:26|0.00026689
11:07:27|0.00026689
11:07:27|0.00026687
11:07:28|0.00026686
11:07:29|0.00026686
11:07:30|0.00026686
11:07:32|0.00026686
11:07:33|0.00026686
11:07:34|0.00026686
11:07:34|0.00026686
11:07:36|0.00026686
11:07:37|0.00026686
11:07:38|0.00026686
11:07:39|0.00026685
11:07:40|0.00026685
11:07:41|0.00026683
11:07:42|0.00026683
11:07:44|0.00026683
11:07:44|0.00026683
11:07:45|0.00026683
11:07:46|0.00026683
11:07:47|0.00026683
11:07:48|0.00026683
11:07:49|0.00026683
11:07:50|0.00026683
11:07:51|0.00026669
11:07:52|0.00026669
11:07:53|0.0002667
11:07:54|0.00026675
11:07:55|0.00026675
11:07:56|0.00026675
11:07:58|0.00026676
11:07:58|0.00026676
11:08:00|0.0002666
11:08:01|0.00026661
11:08:02|0.00026661
11:08:03|0.00026661
11:08:04|0.00026661
11:08:05|0.00026658
11:08:06|0.00026658
11:08:07|0.00026657
11:08:08|0.00026657
11:08:10|0.00026657
11:08:10|0.00026656
11:08:11|0.00026656
11:08:12|0.00026656
11:08:13|0.00026652
11:08:14|0.00026652
11:08:15|0.00026634
11:08:16|0.00026641
11:08:17|0.00026641
11:08:19|0.0002664
11:08:20|0.00026636
11:08:20|0.00026632
11:08:21|0.00026632
11:08:23|0.00026637
11:08:23|0.00026637
11:08:25|0.00026639
11:08:26|0.00026639
11:08:26|0.00026632
11:08:27|0.00026632
11:08:28|0.00026632
11:08:29|0.00026633
11:08:30|0.00026642
11:08:32|0.00026642
11:08:33|0.00026645
11:08:33|0.00026645
11:08:35|0.00026644
11:08:36|0.00026649
11:08:37|0.00026648
11:08:37|0.00026648
11:08:39|0.00026648
11:08:40|0.00026645
11:08:40|0.00026645
11:08:42|0.00026649
11:08:43|0.00026659
11:08:44|0.00026628
11:08:45|0.00026637
11:08:46|0.00026637
11:08:47|0.00026643
11:08:48|0.00026643
11:08:49|0.00026643
11:08:50|0.00026642
11:08:51|0.00026642
11:08:52|0.00026646
11:08:53|0.00026646
11:08:54|0.00026646
11:08:55|0.00026646
11:08:56|0.00026646
11:08:57|0.00026649
11:08:59|0.00026649
11:09:00|0.00026648
11:09:01|0.00026648
11:09:02|0.00026648
11:09:03|0.00026638
11:09:05|0.00026641
11:09:05|0.00026637
11:09:06|0.00026637
11:09:07|0.00026637
11:09:08|0.00026637
11:09:10|0.00026636
11:09:11|0.00026632
11:09:13|0.00026628
11:09:13|0.00026626
11:09:14|0.00026626
11:09:16|0.00026632
11:09:16|0.00026632
11:09:17|0.00026632
11:09:18|0.00026632
11:09:19|0.00026632
11:09:21|0.00026632
11:09:22|0.00026632
11:09:24|0.0002663
11:09:25|0.00026627
11:09:25|0.00026633
11:09:27|0.00026639
11:09:27|0.00026643
11:09:29|0.00026643
11:09:30|0.00026642
11:09:30|0.00026642
11:09:32|0.00026638
11:09:33|0.00026636
11:09:34|0.00026636
11:09:35|0.00026636
11:09:36|0.00026637
11:09:38|0.00026644
11:09:39|0.00026644
11:09:40|0.00026641
11:09:41|0.00026638
11:09:42|0.00026638
11:09:43|0.00026638
11:09:44|0.00026638
11:09:45|0.00026638
11:09:46|0.00026632
11:09:48|0.00026632
11:09:48|0.00026632
11:09:49|0.00026632
11:09:50|0.00026632
11:09:51|0.00026633
11:09:53|0.0002663
11:09:53|0.00026627
11:09:54|0.00026627
11:09:55|0.00026627
11:09:57|0.00026627
11:09:58|0.00026622
11:09:59|0.00026623
11:10:00|0.00026623
11:10:02|0.00026623
11:10:03|0.00026623
11:10:04|0.00026621
11:10:06|0.0002662
11:10:07|0.0002662
11:10:07|0.0002662
11:10:09|0.0002662
11:10:09|0.00026615
11:10:11|0.00026616
11:10:12|0.00026616
11:10:13|0.00026616
11:10:14|0.00026614
11:10:15|0.00026614
11:10:17|0.00026609
11:10:17|0.00026609
11:10:18|0.00026609
11:10:19|0.00026599
11:10:20|0.00026598
11:10:22|0.00026596
11:10:22|0.00026596
11:10:23|0.00026595
11:10:24|0.00026596
11:10:25|0.00026596
11:10:26|0.00026602
11:10:28|0.00026597
11:10:29|0.00026597
11:10:29|0.00026598
11:10:31|0.00026599
11:10:32|0.00026598
11:10:33|0.00026598
11:10:34|0.00026595
11:10:34|0.00026595
11:10:36|0.00026603
11:10:36|0.000266
11:10:37|0.00026594
11:10:39|0.00026592
11:10:40|0.00026594
11:10:41|0.00026594
11:10:42|0.00026594
11:10:43|0.00026593
11:10:45|0.00026592
11:10:45|0.00026593
11:10:46|0.00026593
11:10:47|0.00026593
11:10:48|0.00026594
11:10:49|0.00026594
11:10:50|0.00026589
11:10:52|0.00026589
11:10:52|0.00026589
11:10:53|0.00026589
11:10:55|0.00026588
11:10:56|0.00026589
11:10:58|0.00026588
11:10:58|0.00026588
11:11:00|0.00026576
11:11:01|0.0002656
11:11:02|0.00026561
11:11:04|0.00026557
11:11:05|0.00026565
11:11:06|0.00026557
11:11:07|0.00026555
11:11:08|0.00026548
11:11:09|0.00026544
11:11:09|0.00026544
11:11:11|0.00026547
11:11:12|0.00026546
11:11:13|0.00026544
11:11:14|0.00026544
11:11:16|0.00026541
11:11:16|0.00026543
11:11:18|0.00026545
11:11:18|0.00026542
11:11:19|0.00026541
11:11:20|0.00026543
11:11:22|0.00026534
11:11:23|0.00026519
11:11:24|0.00026528
11:11:25|0.00026532
11:11:26|0.00026532
11:11:27|0.00026532
11:11:28|0.00026538
11:11:30|0.00026533
11:11:30|0.00026529
11:11:32|0.00026529
11:11:32|0.00026529
11:11:34|0.00026529
11:11:34|0.00026529
11:11:35|0.00026529
11:11:37|0.00026529
11:11:37|0.00026529
11:11:39|0.00026529
11:11:40|0.0002653
11:11:40|0.00026527
11:11:42|0.00026527
11:11:43|0.00026527
11:11:44|0.00026527
11:11:44|0.00026526
11:11:46|0.00026518
11:11:47|0.00026519
11:11:48|0.00026515
11:11:49|0.00026516
11:11:49|0.00026518
11:11:50|0.00026519
11:11:52|0.0002652
11:11:53|0.00026519
11:11:54|0.00026519
11:11:55|0.00026525
11:11:56|0.00026536
11:11:57|0.00026536
11:11:59|0.00026544
11:12:01|0.00026549
11:12:02|0.00026553
11:12:03|0.00026553
11:12:04|0.00026557
11:12:05|0.00026554
11:12:07|0.00026546
11:12:09|0.00026546
11:12:10|0.00026559
11:12:11|0.00026559
11:12:12|0.00026572
11:12:13|0.00026562
11:12:14|0.0002656
11:12:15|0.00026559
11:12:16|0.00026559
11:12:17|0.00026558
11:12:19|0.00026552
11:12:20|0.00026551
11:12:21|0.00026551
11:12:21|0.00026551
11:12:22|0.00026551
11:12:23|0.00026551
11:12:24|0.00026552
11:12:26|0.00026552
11:12:26|0.00026555
11:12:28|0.00026543
11:12:29|0.0002654
11:12:31|0.00026537
11:12:32|0.00026537
11:12:32|0.00026537
11:12:34|0.00026537
11:12:34|0.00026537
11:12:36|0.00026537
11:12:38|0.00026534
11:12:38|0.00026534
11:12:39|0.00026544
11:12:41|0.00026547
11:12:42|0.00026554
11:12:43|0.00026554
11:12:45|0.00026557
11:12:46|0.00026557
11:12:46|0.00026558
11:12:47|0.00026564
11:12:48|0.00026564
11:12:49|0.00026563
11:12:51|0.00026563
11:12:51|0.00026553
11:12:52|0.00026552
11:12:53|0.00026561
11:12:55|0.00026568
11:12:55|0.0002658
11:12:56|0.0002658
11:12:57|0.00026586
11:12:59|0.00026611
11:13:00|0.000266
11:13:02|0.000266
11:13:04|0.000266
11:13:04|0.0002661
11:13:05|0.00026614
11:13:06|0.00026567
11:13:07|0.00026573
11:13:08|0.0002658
11:13:09|0.0002658
11:13:10|0.00026588
11:13:12|0.00026568
11:13:13|0.00026569
11:13:14|0.00026569
11:13:14|0.00026569
11:13:16|0.00026577
11:13:17|0.00026577
11:13:17|0.00026575
11:13:18|0.00026573
11:13:20|0.00026573
11:13:21|0.0002657
11:13:22|0.00026564
11:13:24|0.00026557
11:13:24|0.00026552
11:13:26|0.00026539
11:13:27|0.00026538
11:13:28|0.00026538
11:13:29|0.00026543
11:13:30|0.00026559
11:13:31|0.00026568
11:13:32|0.00026569
11:13:34|0.00026569
11:13:35|0.00026564
11:13:36|0.00026574
11:13:37|0.00026588
11:13:38|0.00026588
11:13:38|0.00026588
11:13:40|0.00026595
11:13:41|0.00026596
11:13:41|0.00026595
11:13:42|0.00026595
11:13:44|0.00026595
11:13:45|0.00026598
11:13:46|0.00026599
11:13:47|0.000266
11:13:48|0.00026593
11:13:49|0.00026593
11:13:50|0.00026593
11:13:51|0.00026593
11:13:52|0.00026593
11:13:53|0.00026589
11:13:54|0.00026589
11:13:56|0.00026589
11:13:56|0.00026582
11:13:57|0.00026582
11:13:58|0.00026589
11:14:00|0.00026585
11:14:01|0.00026572
11:14:03|0.00026571
11:14:04|0.0002656
11:14:05|0.00026558
11:14:05|0.00026561
11:14:07|0.0002656
11:14:08|0.00026557
11:14:09|0.00026554
11:14:10|0.00026554
11:14:11|0.00026562
11:14:12|0.00026562
11:14:13|0.00026559
11:14:15|0.00026564
11:14:15|0.00026585
11:14:16|0.00026591
11:14:18|0.00026589
11:14:18|0.0002659
11:14:19|0.00026589
11:14:21|0.00026583
11:14:21|0.00026575
11:14:23|0.00026576
11:14:23|0.00026578
11:14:24|0.00026584
11:14:25|0.00026582
11:14:27|0.00026585
11:14:27|0.00026584
11:14:28|0.00026578
11:14:29|0.00026575
11:14:30|0.00026578
11:14:31|0.00026578
11:14:32|0.00026578
11:14:33|0.00026582
11:14:35|0.0002658
11:14:36|0.00026581
11:14:36|0.00026588
11:14:38|0.00026589
11:14:39|0.00026589
11:14:40|0.0002659
11:14:40|0.0002659
11:14:42|0.0002659
11:14:44|0.0002659
11:14:45|0.00026591
11:14:46|0.00026591
11:14:47|0.00026586
11:14:48|0.0002658
11:14:49|0.0002658
11:14:50|0.00026579
11:14:51|0.00026579
11:14:52|0.00026579
11:14:53|0.00026578
11:14:54|0.0002659
11:14:55|0.0002659
11:14:56|0.00026589
11:14:57|0.00026589
11:14:57|0.00026589
11:14:59|0.00026588
11:15:01|0.00026577
11:15:03|0.00026575
11:15:03|0.0002658
11:15:05|0.00026568
11:15:05|0.00026568
11:15:07|0.00026576
11:15:07|0.00026576
11:15:08|0.00026583
11:15:10|0.00026583
11:15:12|0.00026577
11:15:12|0.00026577
11:15:13|0.00026577
11:15:14|0.00026577
11:15:15|0.00026568
11:15:16|0.00026563
11:15:17|0.00026563
11:15:18|0.00026563
11:15:19|0.00026568
11:15:21|0.0002657
11:15:21|0.00026567
11:15:22|0.00026563
11:15:23|0.0002654
11:15:24|0.0002654
11:15:26|0.00026544
11:15:26|0.00026549
11:15:28|0.0002655
11:15:29|0.0002655
11:15:29|0.00026543
11:15:31|0.00026543
11:15:32|0.00026542
11:15:33|0.00026556
11:15:33|0.00026556
11:15:35|0.00026556
11:15:36|0.00026555
11:15:38|0.00026554
11:15:38|0.00026551
11:15:39|0.00026557
11:15:41|0.00026557
11:15:42|0.00026562
11:15:43|0.00026562
11:15:44|0.00026562
11:15:45|0.00026559
11:15:46|0.00026559
11:15:47|0.00026556
11:15:48|0.00026556
11:15:49|0.00026551
11:15:49|0.00026558
11:15:50|0.00026562
11:15:51|0.00026562
11:15:53|0.00026555
11:15:54|0.00026555
11:15:55|0.00026558
11:15:56|0.00026558
11:15:57|0.00026564
11:15:58|0.00026566
11:15:58|0.0002656
11:15:59|0.0002656
11:16:02|0.00026558
11:16:02|0.00026537
11:16:04|0.00026541
11:16:05|0.00026553
11:16:07|0.00026559
11:16:08|0.00026559
11:16:09|0.00026559
11:16:10|0.00026559
11:16:11|0.00026546
11:16:12|0.00026546
11:16:13|0.00026546
11:16:15|0.00026562
11:16:16|0.00026566
11:16:17|0.00026571
11:16:18|0.00026576
11:16:19|0.00026577
11:16:20|0.00026581
11:16:22|0.00026577
11:16:22|0.00026581
11:16:23|0.00026585
11:16:24|0.00026588
11:16:25|0.00026588
11:16:26|0.0002659
11:16:27|0.00026588
11:16:28|0.00026588
11:16:30|0.00026587
11:16:30|0.00026579
11:16:32|0.0002658
11:16:32|0.00026585
11:16:33|0.00026586
11:16:34|0.00026587
11:16:35|0.00026588
11:16:36|0.00026587
11:16:38|0.00026591
11:16:39|0.00026586
11:16:39|0.00026586
11:16:41|0.00026585
11:16:42|0.00026585
11:16:43|0.00026585
11:16:45|0.00026584
11:16:46|0.00026587
11:16:46|0.00026587
11:16:48|0.00026587
11:16:49|0.00026587
11:16:50|0.00026587
11:16:52|0.00026586
11:16:52|0.00026586
11:16:54|0.00026586
11:16:55|0.00026596
11:16:55|0.00026588
11:16:57|0.00026589
11:16:57|0.00026593
11:16:59|0.00026593
11:16:59|0.00026593
11:17:00|0.00026593
11:17:03|0.00026586
11:17:03|0.00026589
11:17:05|0.00026591
11:17:07|0.00026599
11:17:08|0.00026606
11:17:09|0.00026603
11:17:10|0.00026608
11:17:11|0.0002661
11:17:13|0.00026607
11:17:13|0.00026608
11:17:15|0.00026608
11:17:16|0.00026612
11:17:17|0.00026612
11:17:18|0.00026608
11:17:20|0.00026605
11:17:21|0.00026604
11:17:21|0.00026607
11:17:23|0.00026607
11:17:23|0.00026605
11:17:25|0.00026605
11:17:26|0.00026605
11:17:27|0.00026616
11:17:27|0.00026616
11:17:29|0.00026616
11:17:30|0.00026616
11:17:31|0.00026616
11:17:32|0.00026616
11:17:33|0.00026618
11:17:34|0.0002662
11:17:35|0.0002662
11:17:36|0.0002663
11:17:37|0.0002663
11:17:38|0.00026619
11:17:39|0.00026619
11:17:40|0.00026596
11:17:41|0.00026593
11:17:43|0.00026616
11:17:43|0.00026616
11:17:44|0.00026616
11:17:45|0.00026616
11:17:46|0.00026617
11:17:48|0.00026617
11:17:49|0.00026614
11:17:50|0.00026614
11:17:52|0.00026609
11:17:52|0.00026609
11:17:54|0.00026609
11:17:54|0.00026609
11:17:55|0.00026609
11:17:56|0.00026609
11:17:57|0.00026608
11:17:59|0.00026609
11:17:59|0.00026609
11:18:01|0.00026613
11:18:01|0.00026613
11:18:03|0.00026619
11:18:05|0.00026623
11:18:05|0.00026627
11:18:07|0.00026614
11:18:08|0.00026612
11:18:09|0.00026612
11:18:10|0.00026612
11:18:12|0.00026612
11:18:13|0.00026616
11:18:14|0.00026616
11:18:15|0.00026616
11:18:16|0.00026612
11:18:17|0.00026612
11:18:19|0.0002661
11:18:20|0.0002661
11:18:21|0.00026627
11:18:22|0.00026633
11:18:23|0.00026632
11:18:24|0.00026631
11:18:25|0.00026625
11:18:26|0.00026624
11:18:27|0.00026624
11:18:28|0.00026624
11:18:29|0.00026624
11:18:30|0.00026624
11:18:31|0.00026629
11:18:33|0.00026634
11:18:33|0.00026645
11:18:34|0.0002665
11:18:35|0.00026658
11:18:36|0.00026664
11:18:37|0.00026662
11:18:38|0.00026663
11:18:39|0.00026663
11:18:41|0.00026663
11:18:41|0.00026661
11:18:43|0.00026653
11:18:44|0.00026653
11:18:45|0.0002665
11:18:46|0.00026653
11:18:47|0.00026653
11:18:48|0.00026636
11:18:48|0.00026636
11:18:50|0.00026627
11:18:51|0.00026627
11:18:52|0.00026624
11:18:53|0.00026624
11:18:54|0.00026626
11:18:55|0.00026624
11:18:56|0.00026621
11:18:57|0.00026621
11:18:58|0.00026615
11:19:00|0.00026616
11:19:00|0.00026616
11:19:02|0.00026616
11:19:02|0.00026616
11:19:04|0.00026616
11:19:06|0.00026626
11:19:06|0.00026626
11:19:07|0.00026626
11:19:08|0.00026626
11:19:09|0.00026626
11:19:10|0.00026626
11:19:12|0.00026615
11:19:13|0.00026615
11:19:14|0.00026615
11:19:15|0.00026616
11:19:17|0.00026617
11:19:18|0.00026617
11:19:19|0.00026599
11:19:20|0.00026603
11:19:21|0.00026603
11:19:22|0.000266
11:19:23|0.00026595
11:19:24|0.00026595
11:19:25|0.00026594
11:19:26|0.00026593
11:19:27|0.00026592
11:19:28|0.00026592
11:19:30|0.00026587
11:19:30|0.00026579
11:19:31|0.00026588
11:19:32|0.00026596
11:19:34|0.00026596
11:19:34|0.00026598
11:19:35|0.00026598
11:19:36|0.00026597
11:19:38|0.00026598
11:19:39|0.00026597
11:19:40|0.00026597
11:19:42|0.00026598
11:19:43|0.00026598
11:19:44|0.00026598
11:19:44|0.00026608
11:19:46|0.00026608
11:19:47|0.00026608
11:19:48|0.00026608
11:19:49|0.00026608
11:19:50|0.00026608
11:19:51|0.00026607
11:19:52|0.00026607
11:19:53|0.00026607
11:19:54|0.00026607
11:19:55|0.00026607
11:19:56|0.00026607
11:19:58|0.00026607
11:19:59|0.00026607
11:20:00|0.000266
11:20:00|0.000266
11:20:02|0.00026593
11:20:03|0.00026582
11:20:04|0.00026572
11:20:04|0.00026566
11:20:06|0.00026566
11:20:07|0.00026566
11:20:08|0.00026566
11:20:09|0.00026566
11:20:10|0.00026565
11:20:11|0.00026566
11:20:12|0.00026554
11:20:13|0.00026551
11:20:14|0.00026561
11:20:16|0.00026564
11:20:16|0.00026564
11:20:17|0.00026566
11:20:19|0.00026569
11:20:19|0.00026568
11:20:21|0.00026563
11:20:22|0.00026561
11:20:23|0.00026576
11:20:24|0.00026576
11:20:25|0.00026563
11:20:26|0.00026563
11:20:27|0.00026563
11:20:28|0.00026558
11:20:29|0.00026557
11:20:30|0.00026553
11:20:31|0.00026553
11:20:32|0.00026553
11:20:34|0.00026553
11:20:35|0.00026553
11:20:36|0.00026553
11:20:36|0.00026553
11:20:38|0.00026553
11:20:39|0.00026553
11:20:40|0.00026553
11:20:41|0.00026553
11:20:42|0.00026559
11:20:43|0.00026558
11:20:44|0.00026565
11:20:46|0.00026565
11:20:46|0.00026565
11:20:48|0.00026565
11:20:48|0.0002657
11:20:49|0.0002657
11:20:50|0.00026571
11:20:52|0.00026571
11:20:53|0.00026571
11:20:54|0.0002657
11:20:54|0.00026571
11:20:56|0.00026571
11:20:57|0.00026571
11:20:57|0.00026558
11:20:59|0.00026558
11:20:59|0.00026559
11:21:01|0.00026559
11:21:01|0.00026559
11:21:03|0.00026559
11:21:04|0.00026559
11:21:05|0.00026559
11:21:06|0.00026546
11:21:07|0.00026559
11:21:08|0.0002656
11:21:08|0.0002656
11:21:10|0.00026559
11:21:11|0.00026559
11:21:12|0.00026559
11:21:13|0.00026559
11:21:15|0.00026553
11:21:16|0.0002653
11:21:17|0.00026534
11:21:19|0.0002653
11:21:19|0.0002653
11:21:20|0.00026526
11:21:21|0.00026522
11:21:23|0.00026522
11:21:24|0.00026522
11:21:24|0.00026522
11:21:25|0.00026526
11:21:26|0.00026531
11:21:28|0.00026533
11:21:28|0.0002655
11:21:31|0.00026555
11:21:31|0.00026555
11:21:32|0.0002655
11:21:34|0.0002655
11:21:34|0.0002655
11:21:35|0.0002655
11:21:36|0.0002655
11:21:38|0.0002655
11:21:39|0.0002655
11:21:39|0.00026542
11:21:40|0.00026542
11:21:42|0.00026542
11:21:43|0.0002654
11:21:44|0.00026541
11:21:45|0.00026541
11:21:47|0.00026541
11:21:48|0.00026534
11:21:49|0.00026534
11:21:49|0.00026542
11:21:50|0.00026542
11:21:51|0.00026539
11:21:54|0.00026539
11:21:55|0.00026539
11:21:55|0.00026539
11:21:56|0.00026538
11:21:58|0.00026538
11:21:58|0.00026538
11:21:59|0.00026536
11:22:01|0.00026542
11:22:01|0.00026537
11:22:02|0.00026521
11:22:03|0.00026525
11:22:05|0.00026521
11:22:06|0.00026521
11:22:08|0.00026522
11:22:08|0.00026522
11:22:10|0.00026525
11:22:12|0.00026523
11:22:13|0.00026518
11:22:14|0.00026518
11:22:15|0.00026518
11:22:16|0.00026517
11:22:17|0.00026517
11:22:19|0.00026518
11:22:19|0.00026518
11:22:21|0.00026518
11:22:23|0.00026532
11:22:23|0.00026532
11:22:24|0.00026526
11:22:25|0.00026525
11:22:27|0.00026525
11:22:27|0.00026521
11:22:28|0.00026515
11:22:30|0.00026516
11:22:31|0.00026524
11:22:31|0.00026523
11:22:33|0.00026512
11:22:34|0.00026507
11:22:35|0.00026501
11:22:36|0.00026487
11:22:37|0.00026481
11:22:38|0.00026475
11:22:39|0.00026482
11:22:40|0.00026485
11:22:41|0.00026486
11:22:43|0.00026486
11:22:43|0.0002649
11:22:44|0.00026492
11:22:45|0.00026492
11:22:46|0.00026494
11:22:47|0.00026494
11:22:49|0.00026494
11:22:50|0.00026494
11:22:51|0.00026494
11:22:52|0.00026494
11:22:53|0.00026494
11:22:55|0.00026494
11:22:56|0.00026494
11:22:56|0.00026487
11:22:57|0.00026496
11:22:59|0.00026496
11:22:59|0.00026491
11:23:00|0.0002649
11:23:01|0.0002649
11:23:02|0.00026497
11:23:03|0.00026497
11:23:04|0.00026498
11:23:05|0.00026479
11:23:06|0.0002649
11:23:08|0.00026495
11:23:10|0.00026496
11:23:11|0.00026496
11:23:11|0.00026496
11:23:13|0.00026496
11:23:14|0.00026484
11:23:15|0.00026482
11:23:16|0.00026482
11:23:17|0.00026482
11:23:18|0.00026487
11:23:19|0.00026486
11:23:21|0.00026479
11:23:22|0.00026479
11:23:24|0.00026479
11:23:24|0.00026474
11:23:26|0.00026474
11:23:27|0.00026474
11:23:28|0.00026477
11:23:29|0.00026474
11:23:30|0.00026474
11:23:31|0.00026473
11:23:32|0.00026485
11:23:33|0.00026485
11:23:34|0.00026485
11:23:35|0.00026485
11:23:36|0.00026497
11:23:38|0.00026497
11:23:38|0.00026496
11:23:39|0.00026496
11:23:40|0.00026496
11:23:41|0.00026494
11:23:43|0.00026494
11:23:44|0.00026493
11:23:45|0.00026493
11:23:46|0.00026493
11:23:47|0.00026493
11:23:48|0.00026493
11:23:49|0.00026493
11:23:50|0.00026492
11:23:51|0.00026492
11:23:52|0.00026488
11:23:53|0.00026488
11:23:55|0.00026482
11:23:55|0.00026496
11:23:56|0.00026496
11:23:57|0.00026487
11:23:58|0.00026487
11:23:59|0.0002649
11:24:00|0.00026498
11:24:01|0.00026498
11:24:03|0.00026489
11:24:04|0.00026499
11:24:04|0.00026498
11:24:06|0.00026498
11:24:06|0.00026493
11:24:09|0.00026503
11:24:09|0.00026503
11:24:10|0.00026502
11:24:11|0.00026502
11:24:13|0.00026502
11:24:14|0.00026502
11:24:14|0.00026503
11:24:15|0.00026503
11:24:17|0.00026506
11:24:19|0.00026505
11:24:20|0.000265
11:24:21|0.000265
11:24:22|0.00026497
11:24:23|0.00026498
11:24:24|0.00026498
11:24:25|0.00026494
11:24:26|0.00026494
11:24:27|0.00026501
11:24:28|0.000265
11:24:29|0.000265
11:24:30|0.00026488
11:24:31|0.00026488
11:24:32|0.00026488
11:24:33|0.00026488
11:24:34|0.00026488
11:24:35|0.00026488
11:24:36|0.0002649
11:24:38|0.00026486
11:24:39|0.00026486
11:24:40|0.00026491
11:24:41|0.00026491
11:24:41|0.00026491
11:24:43|0.00026492
11:24:43|0.00026492
11:24:45|0.00026492
11:24:46|0.00026492
11:24:47|0.00026492
11:24:47|0.00026492
11:24:48|0.00026492
11:24:49|0.00026492
11:24:51|0.00026492
11:24:51|0.00026492
11:24:53|0.00026495
11:24:53|0.00026498
11:24:55|0.00026502
11:24:55|0.00026502
11:24:56|0.000265
11:24:58|0.000265
11:24:58|0.000265
11:24:59|0.00026505
11:25:01|0.00026504
11:25:02|0.000265
11:25:02|0.000265
11:25:03|0.00026497
11:25:05|0.00026492
11:25:05|0.00026499
11:25:07|0.00026499
11:25:08|0.00026499
11:25:09|0.00026499
11:25:11|0.00026494
11:25:12|0.00026493
11:25:13|0.00026485
11:25:15|0.00026494
11:25:16|0.00026494
11:25:16|0.00026494
11:25:18|0.0002649
11:25:19|0.00026492
11:25:20|0.00026492
11:25:21|0.00026492
11:25:23|0.00026493
11:25:24|0.00026492
11:25:25|0.00026492
11:25:26|0.00026492
11:25:27|0.00026486
11:25:28|0.00026484
11:25:29|0.00026484
11:25:30|0.00026484
11:25:30|0.00026478
11:25:31|0.00026478
11:25:33|0.00026486
11:25:34|0.00026485
11:25:34|0.00026486
11:25:35|0.00026512
11:25:37|0.00026506
11:25:38|0.00026508
11:25:39|0.00026508
11:25:40|0.00026502
11:25:40|0.00026502
11:25:42|0.00026502
11:25:43|0.00026491
11:25:44|0.00026492
11:25:44|0.00026496
11:25:46|0.00026496
11:25:46|0.00026496
11:25:48|0.00026494
11:25:49|0.00026486
11:25:50|0.00026487
11:25:51|0.00026487
11:25:52|0.00026485
11:25:53|0.00026486
11:25:54|0.00026486
11:25:55|0.00026476
11:25:56|0.00026474
11:25:57|0.00026474
11:25:58|0.00026468
11:25:59|0.00026469
11:26:00|0.00026469
11:26:01|0.00026469
11:26:02|0.00026468
11:26:03|0.00026466
11:26:04|0.00026466
11:26:05|0.00026466
11:26:06|0.00026466
11:26:07|0.00026466
11:26:09|0.00026462
11:26:09|0.00026468
11:26:11|0.00026471
11:26:13|0.00026474
11:26:14|0.00026474
11:26:15|0.00026474
11:26:16|0.00026472
11:26:18|0.00026473
11:26:18|0.00026472
11:26:19|0.00026474
11:26:21|0.00026475
11:26:22|0.00026475
11:26:23|0.00026475
11:26:24|0.00026475
11:26:25|0.00026475
11:26:26|0.00026475
11:26:27|0.00026475
11:26:28|0.00026475
11:26:29|0.0002648
11:26:30|0.00026479
11:26:31|0.00026479
11:26:32|0.00026479
11:26:33|0.00026486
11:26:35|0.00026486
11:26:36|0.00026486
11:26:36|0.00026487
11:26:37|0.0002649
11:26:38|0.0002649
11:26:39|0.00026488
11:26:40|0.00026488
11:26:42|0.0002648
11:26:44|0.00026484
11:26:44|0.00026484
11:26:45|0.00026484
11:26:46|0.00026484
11:26:47|0.0002649
11:26:49|0.00026491
11:26:50|0.00026492
11:26:51|0.00026492
11:26:52|0.00026492
11:26:53|0.00026492
11:26:54|0.00026492
11:26:55|0.00026498
11:26:56|0.00026497
11:26:57|0.00026497
11:26:58|0.00026497
11:27:00|0.00026493
11:27:01|0.00026493
11:27:02|0.0002649
11:27:03|0.00026485
11:27:04|0.00026486
11:27:06|0.00026484
11:27:06|0.00026479
11:27:07|0.00026479
11:27:08|0.00026483
11:27:09|0.00026483
11:27:11|0.00026483
11:27:13|0.00026478
11:27:14|0.00026478
11:27:15|0.00026478
11:27:16|0.00026483
11:27:17|0.00026483
11:27:18|0.00026486
11:27:19|0.00026486
11:27:20|0.00026483
11:27:21|0.00026483
11:27:23|0.00026483
11:27:24|0.00026474
11:27:24|0.00026475
11:27:25|0.00026468
11:27:27|0.00026474
11:27:28|0.00026478
11:27:29|0.00026478
11:27:30|0.00026474
11:27:31|0.00026471
11:27:33|0.00026471
11:27:34|0.00026471
11:27:34|0.00026467
11:27:35|0.00026467
11:27:36|0.00026462
11:27:37|0.00026471
11:27:38|0.00026478
11:27:39|0.00026478
11:27:41|0.00026468
11:27:41|0.0002647
11:27:42|0.0002647
11:27:43|0.0002647
11:27:44|0.0002647
11:27:45|0.00026469
11:27:47|0.00026457
11:27:48|0.00026457
11:27:49|0.00026457
11:27:50|0.00026457
11:27:50|0.00026454
11:27:52|0.00026453
11:27:53|0.00026454
11:27:54|0.00026458
11:27:54|0.00026454
11:27:56|0.00026454
11:27:56|0.0002647
11:27:58|0.0002647
11:27:59|0.00026468
11:28:00|0.00026466
11:28:01|0.00026466
11:28:02|0.0002645
11:28:03|0.00026451
11:28:05|0.00026455
11:28:06|0.00026457
11:28:07|0.00026457
11:28:07|0.00026457
11:28:08|0.00026463
11:28:09|0.00026467
11:28:11|0.00026464
11:28:12|0.00026463
11:28:13|0.00026463
11:28:13|0.00026463
11:28:15|0.00026464
11:28:16|0.0002646
11:28:17|0.00026454
11:28:18|0.00026454
11:28:19|0.00026454
11:28:20|0.00026446
11:28:22|0.00026443
11:28:22|0.00026443
11:28:23|0.00026443
11:28:24|0.00026443
11:28:26|0.00026446
11:28:27|0.00026447
11:28:27|0.00026447
11:28:29|0.00026447
11:28:30|0.0002645
11:28:32|0.0002645
11:28:32|0.00026446
11:28:34|0.00026447
11:28:35|0.00026449
11:28:36|0.00026449
11:28:37|0.00026449
11:28:38|0.00026442
11:28:39|0.00026432
11:28:40|0.00026432
11:28:41|0.00026432
11:28:42|0.00026426
11:28:43|0.00026426
11:28:44|0.00026426
11:28:46|0.00026425
11:28:46|0.00026426
11:28:47|0.00026426
11:28:49|0.00026426
11:28:49|0.00026426
11:28:51|0.00026426
11:28:51|0.00026426
11:28:53|0.00026422
11:28:54|0.00026421
11:28:55|0.00026421
11:28:56|0.0002642
11:28:57|0.0002642
11:28:58|0.00026421
11:28:59|0.00026421
11:29:00|0.00026421
11:29:01|0.00026426
11:29:03|0.00026424
11:29:03|0.00026434
11:29:04|0.00026427
11:29:05|0.00026427
11:29:06|0.00026428
11:29:08|0.00026428
11:29:08|0.00026432
11:29:09|0.00026432
11:29:10|0.00026432
11:29:11|0.00026431
11:29:12|0.00026431
11:29:14|0.00026431
11:29:16|0.00026432
11:29:17|0.00026459
11:29:17|0.00026452
11:29:18|0.00026447
11:29:20|0.00026451
11:29:21|0.00026452
11:29:21|0.00026452
11:29:23|0.00026452
11:29:24|0.00026459
11:29:25|0.00026461
11:29:26|0.00026461
11:29:27|0.00026461
11:29:28|0.00026463
11:29:29|0.00026473
11:29:30|0.00026476
11:29:31|0.00026481
11:29:32|0.00026476
11:29:33|0.00026475
11:29:34|0.00026471
11:29:35|0.00026475
11:29:36|0.00026475
11:29:38|0.00026475
11:29:38|0.00026476
11:29:39|0.00026479
11:29:41|0.00026482
11:29:41|0.00026482
11:29:42|0.00026482
11:29:44|0.0002648
11:29:45|0.0002648
11:29:46|0.00026479
11:29:47|0.00026479
11:29:49|0.0002648
11:29:50|0.00026467
11:29:50|0.00026468
11:29:52|0.00026468
11:29:52|0.00026468
11:29:53|0.00026468
11:29:55|0.00026471
11:29:56|0.00026479
11:29:57|0.00026479
11:29:58|0.00026479
11:29:59|0.00026479
11:30:00|0.0002648
11:30:01|0.00026486
11:30:02|0.00026486
11:30:02|0.00026486
11:30:03|0.00026496
11:30:06|0.00026506
11:30:06|0.00026507
11:30:08|0.00026507
11:30:09|0.00026512
11:30:09|0.00026512
11:30:11|0.00026512
11:30:12|0.00026513
11:30:13|0.00026515
11:30:15|0.00026516
11:30:17|0.00026518
11:30:18|0.00026518
11:30:19|0.00026519
11:30:20|0.00026518
11:30:21|0.0002652
11:30:22|0.00026517
11:30:23|0.00026515
11:30:24|0.00026511
11:30:25|0.00026505
11:30:26|0.00026503
11:30:27|0.00026503
11:30:28|0.00026498
11:30:30|0.00026498
11:30:31|0.00026503
11:30:31|0.00026503
11:30:33|0.00026503
11:30:33|0.00026503
11:30:35|0.00026506
11:30:35|0.00026506
11:30:37|0.00026497
11:30:37|0.00026503
11:30:39|0.00026503
11:30:41|0.00026514
11:30:41|0.00026518
11:30:42|0.0002652
11:30:44|0.0002652
11:30:45|0.00026523
11:30:46|0.00026523
11:30:46|0.00026524
11:30:47|0.00026534
11:30:48|0.00026526
11:30:50|0.00026526
11:30:51|0.00026536
11:30:52|0.0002655
11:30:54|0.00026548
11:30:54|0.00026548
11:30:56|0.00026548
11:30:57|0.00026549
11:30:58|0.00026543
11:30:59|0.00026536
11:30:59|0.00026536
11:31:01|0.00026536
11:31:02|0.00026536
11:31:02|0.00026532
11:31:03|0.00026523
11:31:05|0.00026517
11:31:06|0.00026511
11:31:08|0.00026507
11:31:08|0.00026506
11:31:10|0.00026511
11:31:11|0.00026511
11:31:12|0.00026511
11:31:13|0.00026513
11:31:14|0.00026513
11:31:15|0.00026522
11:31:17|0.00026528
11:31:19|0.00026531
11:31:19|0.0002653
11:31:21|0.0002653
11:31:22|0.00026527
11:31:23|0.00026506
11:31:25|0.00026504
11:31:25|0.00026504
11:31:27|0.00026504
11:31:29|0.00026504
11:31:30|0.00026503
11:31:31|0.00026503
11:31:32|0.00026502
11:31:33|0.00026502
11:31:34|0.00026502
11:31:35|0.00026502
11:31:37|0.00026502
11:31:38|0.00026502
11:31:38|0.00026514
11:31:40|0.00026509
11:31:41|0.00026508
11:31:42|0.00026508
11:31:43|0.00026496
11:31:44|0.00026489
11:31:45|0.0002649
11:31:46|0.00026483
11:31:47|0.00026483
11:31:49|0.00026482
11:31:49|0.00026485
11:31:50|0.00026492
11:31:51|0.00026496
11:31:52|0.00026497
11:31:53|0.00026512
11:31:54|0.00026503
11:31:56|0.00026507
11:31:57|0.00026501
11:31:58|0.00026501
11:31:58|0.00026501
11:31:59|0.00026501
11:32:01|0.00026501
11:32:02|0.000265
11:32:04|0.00026499
11:32:04|0.00026512
11:32:05|0.00026507
11:32:07|0.00026507
11:32:08|0.00026507
11:32:09|0.00026508
11:32:09|0.0002652
11:32:10|0.0002652
11:32:11|0.0002652
11:32:13|0.00026511
11:32:14|0.00026511
11:32:14|0.00026511
11:32:17|0.00026504
11:32:18|0.00026504
11:32:19|0.00026505
11:32:20|0.0002651
11:32:21|0.00026516
11:32:22|0.00026516
11:32:23|0.00026518
11:32:25|0.00026519
11:32:25|0.00026519
11:32:26|0.00026519
11:32:27|0.00026519
11:32:28|0.00026519
11:32:30|0.00026521
11:32:31|0.00026521
11:32:32|0.00026521
11:32:33|0.00026522
11:32:34|0.00026522
11:32:35|0.00026526
11:32:36|0.00026523
11:32:37|0.00026523
11:32:38|0.00026525
11:32:39|0.00026525
11:32:40|0.0002653
11:32:41|0.0002653
11:32:43|0.0002653
11:32:43|0.0002653
11:32:44|0.00026529
11:32:45|0.00026529
11:32:47|0.00026529
11:32:47|0.00026529
11:32:48|0.00026529
11:32:50|0.00026529
11:32:50|0.00026529
11:32:52|0.00026527
11:32:53|0.00026527
11:32:54|0.00026527
11:32:55|0.00026527
11:32:56|0.00026527
11:32:56|0.00026527
11:32:58|0.00026527
11:32:59|0.00026527
11:33:00|0.00026527
11:33:01|0.00026529
11:33:02|0.00026529
11:33:03|0.00026523
11:33:04|0.00026523
11:33:05|0.00026528
11:33:07|0.00026525
11:33:07|0.00026525
11:33:08|0.00026525
11:33:10|0.00026526
11:33:10|0.00026527
11:33:11|0.00026526
11:33:12|0.00026532
11:33:13|0.00026532
11:33:14|0.00026535
11:33:16|0.00026537
11:33:16|0.00026538
11:33:18|0.00026543
11:33:20|0.00026558
11:33:21|0.00026566
11:33:22|0.00026562
11:33:23|0.00026562
11:33:24|0.00026562
11:33:25|0.00026562
11:33:26|0.00026562
11:33:27|0.00026565
11:33:29|0.00026572
11:33:30|0.00026571
11:33:31|0.00026572
11:33:32|0.00026585
11:33:33|0.00026584
11:33:34|0.00026588
11:33:36|0.00026588
11:33:37|0.00026587
11:33:37|0.00026585
11:33:39|0.00026581
11:33:40|0.00026581
11:33:40|0.00026581
11:33:42|0.00026581
11:33:43|0.00026594
11:33:44|0.0002659
11:33:45|0.0002659
11:33:46|0.00026591
11:33:47|0.00026596
11:33:48|0.00026596
11:33:49|0.00026597
11:33:50|0.00026597
11:33:51|0.00026597
11:33:52|0.00026596
11:33:53|0.00026591
11:33:54|0.00026594
11:33:55|0.00026594
11:33:56|0.00026593
11:33:57|0.00026593
11:33:58|0.00026593
11:34:00|0.00026593
11:34:00|0.00026585
11:34:01|0.00026585
11:34:02|0.00026585
11:34:03|0.00026585
11:34:05|0.00026585
11:34:05|0.00026585
11:34:06|0.0002659
11:34:07|0.0002659
11:34:09|0.00026586
11:34:09|0.00026587
11:34:11|0.00026587
11:34:11|0.00026569
11:34:13|0.00026559
11:34:13|0.00026559
11:34:14|0.0002656
11:34:15|0.00026567
11:34:16|0.00026577
11:34:18|0.00026587
11:34:19|0.00026592
11:34:20|0.00026592
11:34:21|0.00026592
11:34:23|0.00026583
11:34:24|0.0002659
11:34:25|0.00026591
11:34:26|0.00026591
11:34:27|0.00026591
11:34:28|0.00026591
11:34:29|0.00026591
11:34:30|0.00026591
11:34:32|0.00026592
11:34:33|0.00026591
11:34:34|0.00026592
11:34:34|0.00026593
11:34:36|0.00026593
11:34:37|0.00026592
11:34:38|0.00026592
11:34:39|0.00026592
11:34:41|0.00026595
11:34:41|0.00026594
11:34:43|0.00026594
11:34:43|0.00026594
11:34:45|0.00026589
11:34:46|0.00026589
11:34:47|0.00026587
11:34:48|0.00026587
11:34:48|0.00026588
11:34:49|0.00026589
11:34:50|0.00026589
11:34:51|0.00026589
11:34:52|0.00026589
11:34:54|0.00026589
11:34:54|0.00026589
11:34:56|0.00026589
11:34:57|0.00026589
11:34:58|0.00026592
11:34:59|0.00026592
11:35:00|0.00026592
11:35:01|0.00026597
11:35:02|0.00026597
11:35:03|0.00026604
11:35:04|0.00026599
11:35:05|0.00026596
11:35:06|0.00026584
11:35:07|0.00026584
11:35:09|0.0002659
11:35:09|0.0002659
11:35:10|0.0002659
11:35:11|0.00026583
11:35:12|0.00026587
11:35:13|0.00026587
11:35:14|0.00026594
11:35:15|0.00026594
11:35:16|0.00026594
11:35:17|0.00026587
11:35:19|0.00026586
11:35:21|0.00026582
11:35:22|0.00026559
11:35:23|0.00026559
11:35:23|0.0002656
11:35:25|0.0002656
11:35:27|0.00026559
11:35:27|0.00026543
11:35:29|0.00026548
11:35:30|0.00026551
11:35:31|0.00026551
11:35:32|0.00026551
11:35:33|0.00026552
11:35:34|0.00026552
11:35:34|0.00026547
11:35:36|0.00026547
11:35:37|0.00026547
11:35:38|0.00026547
11:35:39|0.00026548
11:35:39|0.00026548
11:35:41|0.00026549
11:35:42|0.00026549
11:35:43|0.00026549
11:35:44|0.00026549
11:35:45|0.00026552
11:35:46|0.00026549
11:35:47|0.00026548
11:35:48|0.00026548
11:35:49|0.00026548
11:35:50|0.00026548
11:35:52|0.00026549
11:35:53|0.00026549
11:35:54|0.00026559
11:35:55|0.00026564
11:35:56|0.00026564
11:35:57|0.00026564
11:35:58|0.00026564
11:35:59|0.00026564
11:36:01|0.00026564
11:36:01|0.00026563
11:36:03|0.0002657
11:36:03|0.00026573
11:36:05|0.00026576
11:36:05|0.00026581
11:36:06|0.00026581
11:36:07|0.0002658
11:36:09|0.00026585
11:36:09|0.00026585
11:36:11|0.00026585
11:36:12|0.00026566
11:36:12|0.00026565
11:36:14|0.00026557
11:36:15|0.00026557
11:36:16|0.00026555
11:36:17|0.00026555
11:36:18|0.00026575
11:36:19|0.00026575
11:36:21|0.00026588
11:36:22|0.0002659
11:36:23|0.000266
11:36:24|0.00026599
11:36:25|0.00026599
11:36:25|0.00026599
11:36:27|0.00026599
11:36:28|0.00026599
11:36:29|0.00026599
11:36:30|0.00026599
11:36:31|0.00026599
11:36:33|0.00026603
11:36:33|0.00026603
11:36:35|0.00026611
11:36:36|0.00026611
11:36:36|0.00026611
11:36:38|0.00026606
11:36:39|0.00026607
11:36:40|0.00026607
11:36:41|0.00026608
11:36:42|0.00026611
11:36:43|0.00026611
11:36:44|0.00026603
11:36:45|0.00026604
11:36:47|0.00026604
11:36:48|0.00026604
11:36:48|0.00026604
11:36:49|0.00026604
11:36:50|0.00026604
11:36:51|0.00026609
11:36:52|0.00026609
11:36:54|0.00026609
11:36:54|0.00026609
11:36:56|0.00026606
11:36:56|0.00026606
11:36:58|0.00026606
11:36:58|0.00026606
11:37:00|0.00026606
11:37:01|0.00026606
11:37:02|0.00026606
11:37:03|0.00026606
11:37:04|0.00026606
11:37:05|0.00026599
11:37:06|0.00026595
11:37:07|0.00026593
11:37:08|0.00026564
11:37:09|0.00026569
11:37:10|0.00026573
11:37:12|0.00026573
11:37:12|0.00026573
11:37:13|0.00026575
11:37:14|0.00026575
11:37:15|0.00026563
11:37:16|0.00026558
11:37:19|0.00026564
11:37:20|0.00026564
11:37:22|0.00026564
11:37:23|0.00026564
11:37:24|0.00026564
11:37:25|0.00026564
11:37:26|0.00026564
11:37:28|0.00026564
11:37:29|0.00026563
11:37:30|0.00026563
11:37:31|0.00026563
11:37:32|0.00026558
11:37:34|0.00026558
11:37:34|0.00026567
11:37:36|0.0002657
11:37:37|0.0002657
11:37:39|0.00026574
11:37:39|0.00026574
11:37:41|0.00026574
11:37:42|0.00026574
11:37:43|0.00026569
11:37:43|0.00026569
11:37:44|0.00026575
11:37:46|0.00026575
11:37:47|0.00026575
11:37:48|0.00026575
11:37:50|0.00026575
11:37:51|0.00026576
11:37:51|0.00026576
11:37:52|0.00026576
11:37:53|0.00026576
11:37:55|0.00026576
11:37:56|0.0002659
11:37:57|0.0002658
11:37:58|0.0002658
11:37:59|0.0002658
11:38:00|0.0002658
11:38:01|0.00026592
11:38:02|0.00026594
11:38:03|0.00026594
11:38:04|0.0002659
11:38:05|0.00026597
11:38:06|0.00026597
11:38:06|0.000266
11:38:08|0.000266
11:38:09|0.000266
11:38:10|0.000266
11:38:12|0.00026599
11:38:12|0.00026599
11:38:14|0.00026599
11:38:15|0.00026599
11:38:16|0.00026599
11:38:17|0.00026599
11:38:18|0.00026599
11:38:19|0.00026599
11:38:20|0.00026599
11:38:21|0.00026596
11:38:25|0.00026581
11:38:26|0.0002658
11:38:27|0.00026577
11:38:28|0.00026577
11:38:29|0.00026581
11:38:31|0.00026581
11:38:32|0.00026581
11:38:33|0.00026582
11:38:35|0.00026582
11:38:35|0.00026582
11:38:37|0.00026582
11:38:37|0.00026582
11:38:39|0.00026576
11:38:40|0.00026577
11:38:41|0.00026577
11:38:42|0.00026577
11:38:43|0.00026579
11:38:44|0.00026578
11:38:45|0.00026577
11:38:47|0.00026577
11:38:47|0.00026569
11:38:48|0.00026569
11:38:49|0.00026567
11:38:50|0.00026566
11:38:51|0.00026567
11:38:52|0.00026562
11:38:54|0.00026562
11:38:55|0.00026562
11:38:56|0.00026562
11:38:56|0.00026562
11:38:57|0.0002656
11:38:59|0.0002656
11:39:00|0.00026563
11:39:01|0.00026563
11:39:02|0.00026566
11:39:02|0.00026565
11:39:04|0.00026565
11:39:05|0.00026565
11:39:06|0.00026562
11:39:07|0.0002656
11:39:07|0.00026558
11:39:09|0.00026558
11:39:10|0.00026558
11:39:11|0.00026558
11:39:12|0.00026558
11:39:13|0.00026558
11:39:15|0.00026557
11:39:15|0.00026571
11:39:16|0.00026571
11:39:17|0.0002657
11:39:18|0.0002657
11:39:19|0.0002657
11:39:20|0.00026588
11:39:21|0.00026585
11:39:23|0.00026585
11:39:25|0.00026597
11:39:25|0.00026581
11:39:26|0.00026583
11:39:29|0.00026585
11:39:29|0.00026585
11:39:31|0.00026585
11:39:31|0.00026584
11:39:33|0.00026584
11:39:34|0.00026583
11:39:35|0.00026583
11:39:36|0.00026583
11:39:37|0.00026584
11:39:38|0.00026584
11:39:39|0.00026584
11:39:40|0.00026584
11:39:41|0.00026583
11:39:42|0.00026583
11:39:44|0.00026584
11:39:45|0.00026584
11:39:46|0.00026586
11:39:46|0.00026589
11:39:48|0.0002659
11:39:49|0.0002659
11:39:50|0.00026593
11:39:51|0.00026593
11:39:51|0.00026593
11:39:53|0.00026593
11:39:53|0.00026593
11:39:55|0.00026591
11:39:56|0.00026591
11:39:57|0.00026591
11:39:58|0.00026591
11:39:59|0.0002659
11:40:01|0.00026583
11:40:01|0.00026572
11:40:02|0.00026572
11:40:03|0.00026568
11:40:04|0.00026563
11:40:05|0.00026557
11:40:07|0.00026554
11:40:08|0.00026546
11:40:09|0.00026546
11:40:11|0.00026553
11:40:11|0.0002655
11:40:12|0.0002655
11:40:14|0.00026544
11:40:15|0.00026544
11:40:15|0.00026547
11:40:16|0.00026547
11:40:18|0.00026546
11:40:19|0.00026549
11:40:19|0.00026541
11:40:20|0.00026533
11:40:21|0.00026533
11:40:22|0.00026534
11:40:24|0.00026534
11:40:24|0.00026534
11:40:27|0.00026534
11:40:27|0.00026537
11:40:28|0.00026537
11:40:30|0.00026537
11:40:30|0.00026536
11:40:32|0.00026529
11:40:33|0.00026534
11:40:35|0.00026541
11:40:36|0.00026531
11:40:37|0.00026528
11:40:38|0.00026528
11:40:39|0.00026528
11:40:40|0.00026528
11:40:41|0.00026525
11:40:43|0.00026529
11:40:43|0.00026529
11:40:44|0.00026528
11:40:46|0.00026526
11:40:46|0.00026524
11:40:48|0.00026521
11:40:50|0.00026511
11:40:51|0.00026511
11:40:52|0.00026511
11:40:53|0.00026511
11:40:54|0.00026511
11:40:55|0.00026511
11:40:56|0.00026501
11:40:57|0.00026501
11:40:58|0.00026504
11:40:59|0.00026504
11:41:01|0.00026504
11:41:01|0.00026505
11:41:02|0.00026515
11:41:03|0.00026504
11:41:04|0.00026501
11:41:05|0.00026501
11:41:06|0.00026501
11:41:08|0.000265
11:41:09|0.000265
11:41:09|0.000265
11:41:10|0.00026507
11:41:11|0.00026507
11:41:12|0.00026507
11:41:13|0.00026507
11:41:14|0.00026512
11:41:15|0.00026511
11:41:17|0.000265
11:41:17|0.000265
11:41:18|0.00026507
11:41:20|0.00026508
11:41:20|0.00026508
11:41:22|0.00026508
11:41:23|0.00026505
11:41:24|0.00026504
11:41:25|0.00026496
11:41:27|0.00026504
11:41:27|0.00026501
11:41:29|0.00026493
11:41:30|0.00026493
11:41:30|0.00026493
11:41:32|0.00026494
11:41:33|0.00026487
11:41:34|0.00026486
11:41:35|0.00026485
11:41:36|0.00026485
11:41:37|0.00026485
11:41:37|0.00026485
11:41:38|0.00026486
11:41:40|0.00026488
11:41:41|0.00026495
11:41:42|0.00026496
11:41:43|0.00026496
11:41:45|0.00026496
11:41:46|0.00026496
11:41:47|0.00026493
11:41:48|0.00026493
11:41:50|0.00026493
11:41:51|0.00026494
11:41:52|0.00026499
11:41:53|0.00026499
11:41:54|0.00026518
11:41:55|0.00026518
11:41:56|0.00026522
11:41:57|0.00026512
11:41:58|0.00026513
11:41:59|0.00026516
11:42:00|0.0002652
11:42:02|0.00026515
11:42:02|0.00026512
11:42:03|0.00026508
11:42:05|0.00026513
11:42:05|0.00026516
11:42:06|0.00026531
11:42:07|0.00026527
11:42:09|0.00026516
11:42:09|0.00026516
11:42:11|0.00026515
11:42:12|0.0002651
11:42:13|0.0002651
11:42:14|0.0002651
11:42:15|0.00026512
11:42:17|0.00026511
11:42:18|0.00026511
11:42:19|0.00026472
11:42:19|0.00026477
11:42:20|0.00026476
11:42:22|0.00026485
11:42:22|0.00026485
11:42:23|0.0002648
11:42:26|0.00026472
11:42:27|0.00026472
11:42:29|0.00026479
11:42:30|0.00026479
11:42:31|0.00026474
11:42:32|0.00026474
11:42:33|0.00026474
11:42:35|0.00026483
11:42:36|0.00026483
11:42:37|0.00026479
11:42:38|0.00026479
11:42:39|0.00026479
11:42:40|0.00026479
11:42:41|0.00026476
11:42:42|0.00026477
11:42:44|0.0002648
11:42:45|0.00026478
11:42:45|0.00026478
11:42:47|0.00026478
11:42:48|0.00026478
11:42:49|0.00026466
11:42:50|0.00026457
11:42:51|0.00026457
11:42:51|0.00026457
11:42:53|0.00026459
11:42:54|0.00026459
11:42:55|0.00026458
11:42:56|0.00026455
11:42:58|0.00026455
11:42:58|0.00026455
11:43:00|0.00026455
11:43:01|0.00026455
11:43:02|0.00026451
11:43:03|0.00026451
11:43:04|0.0002645
11:43:05|0.00026449
11:43:06|0.00026452
11:43:07|0.00026459
11:43:08|0.00026462
11:43:09|0.00026461
11:43:10|0.00026462
11:43:12|0.00026462
11:43:12|0.00026462
11:43:13|0.00026466
11:43:14|0.00026468
11:43:15|0.00026468
11:43:16|0.00026468
11:43:17|0.00026468
11:43:18|0.00026468
11:43:20|0.00026468
11:43:20|0.00026467
11:43:22|0.00026467
11:43:22|0.00026464
11:43:23|0.00026464
11:43:26|0.00026464
11:43:27|0.00026464
11:43:27|0.00026463
11:43:29|0.00026463
11:43:31|0.00026463
11:43:31|0.00026462
11:43:32|0.00026462
11:43:34|0.00026464
11:43:34|0.00026464
11:43:36|0.0002646
11:43:36|0.00026459
11:43:38|0.00026459
11:43:39|0.0002646
11:43:40|0.0002646
11:43:41|0.00026464
11:43:42|0.00026464
11:43:43|0.00026464
11:43:44|0.00026463
11:43:45|0.00026472
11:43:46|0.00026462
11:43:47|0.00026461
11:43:48|0.00026461
11:43:49|0.00026461
11:43:50|0.00026461
11:43:51|0.0002646
11:43:52|0.00026462
11:43:54|0.00026458
11:43:54|0.00026458
11:43:56|0.00026459
11:43:57|0.0002647
11:43:57|0.0002647
11:43:59|0.0002647
11:44:00|0.0002647
11:44:01|0.0002647
11:44:02|0.00026474
11:44:04|0.00026477
11:44:04|0.00026477
11:44:05|0.00026477
11:44:06|0.00026486
11:44:07|0.00026486
11:44:08|0.00026486
11:44:09|0.00026486
11:44:10|0.00026489
11:44:12|0.00026489
11:44:12|0.00026494
11:44:13|0.00026485
11:44:15|0.00026486
11:44:15|0.00026494
11:44:16|0.00026489
11:44:18|0.00026489
11:44:19|0.00026494
11:44:19|0.00026488
11:44:21|0.00026487
11:44:21|0.00026487
11:44:22|0.00026489
11:44:24|0.00026487
11:44:25|0.00026491
11:44:26|0.00026495
11:44:26|0.00026495
11:44:29|0.00026495
11:44:30|0.00026513
11:44:31|0.00026513
11:44:32|0.0002652
11:44:34|0.00026529
11:44:35|0.00026524
11:44:37|0.00026534
11:44:38|0.00026532
11:44:39|0.00026535
11:44:39|0.00026523
11:44:40|0.00026523
11:44:41|0.00026533
11:44:43|0.00026536
11:44:43|0.00026536
11:44:45|0.00026536
11:44:46|0.00026544
11:44:47|0.00026547
11:44:48|0.00026547
11:44:49|0.00026548
11:44:50|0.00026547
11:44:52|0.00026547
11:44:52|0.00026546
11:44:54|0.00026546
11:44:54|0.00026543
11:44:55|0.00026539
11:44:57|0.00026532
11:44:57|0.00026532
11:44:58|0.00026529
11:44:59|0.00026527
11:45:00|0.00026524
11:45:02|0.00026528
11:45:03|0.00026528
11:45:03|0.00026523
11:45:04|0.00026523
11:45:06|0.00026522
11:45:06|0.00026518
11:45:07|0.00026513
11:45:09|0.00026507
11:45:10|0.00026515
11:45:12|0.00026516
11:45:13|0.00026529
11:45:13|0.00026529
11:45:14|0.00026519
11:45:15|0.00026519
11:45:16|0.00026511
11:45:18|0.00026511
11:45:20|0.00026511
11:45:20|0.00026495
11:45:21|0.00026493
11:45:22|0.00026493
11:45:23|0.00026493
11:45:24|0.00026487
11:45:25|0.00026488
11:45:26|0.00026488
11:45:27|0.00026485
11:45:29|0.00026464
11:45:31|0.00026472
11:45:32|0.00026472
11:45:33|0.00026472
11:45:35|0.00026457
11:45:35|0.00026463
11:45:37|0.00026465
11:45:38|0.00026465
11:45:39|0.00026465
11:45:40|0.00026468
11:45:41|0.00026488
11:45:42|0.00026488
11:45:43|0.00026476
11:45:45|0.00026476
11:45:46|0.00026476
11:45:47|0.00026479
11:45:48|0.00026479
11:45:50|0.00026479
11:45:50|0.0002648
11:45:52|0.0002648
11:45:53|0.00026479
11:45:54|0.00026477
11:45:54|0.00026473
11:45:56|0.00026473
11:45:57|0.00026473
11:45:58|0.00026473
11:45:59|0.00026473
11:46:00|0.00026474
11:46:01|0.00026474
11:46:03|0.00026461
11:46:03|0.00026464
11:46:04|0.00026464
11:46:06|0.00026467
11:46:07|0.00026471
11:46:08|0.00026471
11:46:09|0.0002648
11:46:10|0.00026482
11:46:11|0.00026482
11:46:12|0.00026482
11:46:14|0.00026482
11:46:14|0.00026476
11:46:15|0.00026476
11:46:16|0.00026465
11:46:18|0.00026465
11:46:18|0.00026465
11:46:20|0.00026459
11:46:20|0.00026456
11:46:21|0.00026455
11:46:22|0.00026455
11:46:24|0.00026455
11:46:25|0.00026455
11:46:25|0.00026454
11:46:26|0.00026454
11:46:28|0.00026455
11:46:29|0.00026455
11:46:30|0.0002646
11:46:32|0.00026464
11:46:32|0.00026467
11:46:34|0.00026467
11:46:34|0.00026467
11:46:35|0.00026478
11:46:37|0.00026474
11:46:38|0.00026474
11:46:38|0.00026474
11:46:39|0.00026474
11:46:41|0.00026475
11:46:42|0.0002648
11:46:43|0.0002648
11:46:44|0.00026479
11:46:45|0.00026485
11:46:47|0.00026485
11:46:48|0.00026485
11:46:48|0.00026485
11:46:50|0.00026485
11:46:51|0.00026485
11:46:52|0.00026484
11:46:54|0.00026484
11:46:54|0.00026482
11:46:55|0.00026482
11:46:56|0.00026482
11:46:57|0.00026482
11:46:58|0.00026482
11:46:59|0.00026482
11:47:01|0.00026487
11:47:01|0.00026486
11:47:02|0.00026487
11:47:03|0.00026487
11:47:04|0.00026495
11:47:05|0.00026494
11:47:06|0.00026493
11:47:07|0.00026491
11:47:08|0.00026491
11:47:10|0.00026491
11:47:11|0.00026491
11:47:12|0.00026488
11:47:12|0.00026489
11:47:13|0.00026489
11:47:15|0.00026489
11:47:16|0.00026495
11:47:17|0.00026495
11:47:18|0.00026495
11:47:19|0.00026497
11:47:20|0.00026508
11:47:21|0.00026509
11:47:22|0.00026509
11:47:23|0.00026509
11:47:24|0.00026509
11:47:25|0.00026506
11:47:26|0.00026506
11:47:28|0.00026508
11:47:28|0.00026511
11:47:29|0.0002652
11:47:30|0.0002652
11:47:32|0.0002652
11:47:33|0.0002652
11:47:35|0.0002652
11:47:36|0.0002652
11:47:37|0.0002652
11:47:38|0.0002652
11:47:39|0.00026521
11:47:40|0.00026521
11:47:41|0.00026514
11:47:42|0.00026487
11:47:43|0.00026487
11:47:44|0.00026481
11:47:45|0.0002648
11:47:46|0.0002648
11:47:47|0.00026481
11:47:48|0.00026481
11:47:49|0.00026484
11:47:50|0.00026484
11:47:52|0.00026484
11:47:52|0.00026483
11:47:54|0.00026483
11:47:54|0.00026483
11:47:56|0.00026483
11:47:56|0.00026483
11:47:58|0.00026483
11:47:58|0.00026483
11:48:00|0.00026482
11:48:01|0.00026482
11:48:02|0.00026485
11:48:03|0.00026478
11:48:04|0.00026478
11:48:05|0.00026478
11:48:06|0.00026478
11:48:07|0.00026478
11:48:08|0.00026469
11:48:09|0.0002647
11:48:10|0.0002647
11:48:11|0.0002647
11:48:12|0.0002647
11:48:13|0.00026477
11:48:15|0.00026478
11:48:15|0.00026478
11:48:16|0.00026482
11:48:17|0.00026482
11:48:18|0.00026482
11:48:19|0.00026482
11:48:20|0.00026482
11:48:21|0.00026482
11:48:23|0.00026481
11:48:23|0.00026482
11:48:24|0.00026482
11:48:25|0.00026482
11:48:27|0.00026483
11:48:27|0.00026483
11:48:28|0.00026483
11:48:30|0.00026483
11:48:30|0.00026483
11:48:32|0.00026484
11:48:34|0.00026484
11:48:35|0.0002647
11:48:36|0.00026477
11:48:38|0.00026476
11:48:38|0.00026472
11:48:39|0.00026472
11:48:40|0.00026474
11:48:41|0.00026474
11:48:42|0.00026474
11:48:43|0.00026477
11:48:44|0.00026477
11:48:46|0.00026477
11:48:47|0.00026477
11:48:48|0.00026477
11:48:49|0.00026477
11:48:50|0.00026477
11:48:52|0.00026473
11:48:53|0.00026473
11:48:53|0.00026477
11:48:55|0.00026476
11:48:56|0.00026471
11:48:57|0.00026471
11:48:57|0.00026475
11:48:58|0.00026475
11:49:00|0.00026475
11:49:01|0.00026475
11:49:02|0.00026475
11:49:03|0.00026474
11:49:04|0.00026475
11:49:04|0.00026474
11:49:06|0.00026475
11:49:07|0.00026475
11:49:09|0.00026475
11:49:09|0.00026474
11:49:10|0.00026474
11:49:12|0.00026474
11:49:12|0.00026474
11:49:14|0.00026461
11:49:15|0.00026461
11:49:16|0.00026465
11:49:17|0.00026474
11:49:19|0.00026474
11:49:20|0.00026474
11:49:20|0.00026474
11:49:22|0.00026474
11:49:22|0.00026474
11:49:23|0.00026474
11:49:24|0.00026474
11:49:26|0.00026474
11:49:27|0.00026474
11:49:28|0.00026474
11:49:29|0.00026474
11:49:30|0.00026473
11:49:31|0.00026473
11:49:32|0.00026473
11:49:33|0.00026473
11:49:35|0.00026473
11:49:36|0.00026473
11:49:38|0.00026474
11:49:39|0.00026474
11:49:40|0.00026474
11:49:41|0.00026477
11:49:42|0.00026477
11:49:43|0.00026477
11:49:45|0.00026478
11:49:45|0.00026478
11:49:46|0.00026477
11:49:47|0.00026477
11:49:48|0.00026477
11:49:49|0.00026477
11:49:51|0.00026477
11:49:52|0.00026477
11:49:53|0.00026491
11:49:54|0.00026491
11:49:55|0.00026491
11:49:56|0.00026497
11:49:57|0.00026496
11:49:58|0.00026488
11:49:59|0.00026495
11:50:00|0.00026494
11:50:01|0.00026496
11:50:02|0.00026494
11:50:03|0.00026494
11:50:04|0.00026494
11:50:06|0.00026486
11:50:07|0.00026486
11:50:07|0.00026486
11:50:08|0.00026486
11:50:09|0.00026486
11:50:11|0.00026484
11:50:12|0.00026492
11:50:13|0.00026492
11:50:13|0.00026492
11:50:15|0.00026492
11:50:15|0.00026492
11:50:17|0.00026491
11:50:17|0.00026491
11:50:18|0.00026498
11:50:21|0.00026498
11:50:21|0.00026498
11:50:22|0.00026498
11:50:23|0.00026497
11:50:25|0.00026497
11:50:25|0.00026497
11:50:27|0.00026497
11:50:27|0.00026498
11:50:30|0.00026504
11:50:30|0.00026504
11:50:32|0.00026509
11:50:33|0.00026509
11:50:33|0.00026519
11:50:35|0.00026519
11:50:35|0.00026531
11:50:38|0.00026531
11:50:39|0.00026529
11:50:39|0.00026529
11:50:41|0.00026524
11:50:43|0.00026524
11:50:44|0.00026524
11:50:45|0.00026531
11:50:47|0.00026531
11:50:48|0.0002654
11:50:49|0.00026542
11:50:50|0.00026544
11:50:50|0.00026544
11:50:52|0.00026544
11:50:52|0.00026544
11:50:54|0.00026544
11:50:55|0.00026544
11:50:56|0.0002655
11:50:57|0.0002655
11:50:59|0.0002655
11:50:59|0.0002655
11:51:00|0.0002655
11:51:01|0.0002655
11:51:03|0.00026555
11:51:04|0.00026555
11:51:05|0.00026555
11:51:06|0.0002656
11:51:07|0.00026561
11:51:08|0.00026567
11:51:09|0.00026568
11:51:10|0.00026569
11:51:11|0.00026569
11:51:11|0.0002657
11:51:13|0.0002657
11:51:14|0.00026561
11:51:15|0.00026554
11:51:16|0.00026554
11:51:17|0.00026557
11:51:18|0.00026558
11:51:19|0.00026558
11:51:20|0.00026556
11:51:21|0.00026553
11:51:23|0.00026551
11:51:23|0.00026546
11:51:24|0.00026551
11:51:25|0.00026551
11:51:27|0.00026552
11:51:27|0.00026554
11:51:28|0.00026554
11:51:29|0.00026578
11:51:30|0.00026565
11:51:32|0.00026565
11:51:32|0.00026565
11:51:33|0.00026564
11:51:36|0.00026565
11:51:36|0.00026567
11:51:39|0.00026567
11:51:39|0.00026567
11:51:41|0.00026567
11:51:41|0.00026567
11:51:43|0.00026567
11:51:43|0.00026567
11:51:45|0.00026569
11:51:45|0.00026566
11:51:46|0.00026566
11:51:48|0.00026566
11:51:49|0.00026566
11:51:50|0.00026566
11:51:51|0.00026566
11:51:52|0.00026566
11:51:54|0.00026566
11:51:54|0.00026563
11:51:56|0.00026563
11:51:57|0.00026564
11:51:58|0.00026564
11:51:59|0.00026564
11:52:00|0.00026564
11:52:01|0.00026551
11:52:02|0.00026551
11:52:03|0.0002655
11:52:05|0.00026545
11:52:06|0.00026545
11:52:07|0.00026542
11:52:08|0.00026539
11:52:09|0.00026534
11:52:10|0.00026531
11:52:11|0.0002653
11:52:12|0.00026526
11:52:14|0.00026522
11:52:14|0.00026516
11:52:16|0.00026525
11:52:16|0.00026525
11:52:17|0.00026525
11:52:19|0.00026525
11:52:19|0.00026521
11:52:20|0.00026516
11:52:21|0.00026508
11:52:23|0.00026507
11:52:24|0.00026507
11:52:25|0.00026508
11:52:25|0.00026508
11:52:27|0.00026512
11:52:28|0.00026517
11:52:29|0.00026517
11:52:31|0.00026517
11:52:32|0.0002652
11:52:32|0.0002652
11:52:34|0.00026519
11:52:34|0.00026519
11:52:37|0.00026519
11:52:38|0.0002652
11:52:39|0.0002652
11:52:40|0.0002652
11:52:41|0.00026517
11:52:42|0.0002652
11:52:43|0.0002652
11:52:44|0.00026517
11:52:45|0.00026517
11:52:47|0.00026516
11:52:48|0.00026516
11:52:50|0.00026516
11:52:50|0.00026516
11:52:51|0.00026516
11:52:53|0.00026522
11:52:53|0.00026525
11:52:55|0.00026525
11:52:56|0.00026524
11:52:57|0.00026521
11:52:58|0.00026521
11:52:59|0.00026521
11:53:00|0.00026521
11:53:01|0.00026521
11:53:02|0.00026521
11:53:03|0.00026521
11:53:04|0.00026523
11:53:05|0.00026523
11:53:06|0.00026531
11:53:07|0.00026532
11:53:08|0.00026531
11:53:09|0.00026531
11:53:10|0.00026531
11:53:11|0.00026531
11:53:12|0.00026531
11:53:13|0.00026528
11:53:15|0.00026528
11:53:16|0.00026528
11:53:16|0.00026528
11:53:18|0.00026526
11:53:18|0.00026526
11:53:20|0.00026526
11:53:21|0.00026526
11:53:22|0.00026526
11:53:22|0.00026526
11:53:24|0.00026526
11:53:25|0.00026526
11:53:26|0.00026521
11:53:27|0.00026521
11:53:28|0.00026521
11:53:29|0.00026521
11:53:30|0.00026521
11:53:31|0.00026521
11:53:32|0.00026519
11:53:33|0.00026519
11:53:34|0.00026519
11:53:35|0.00026519
11:53:36|0.00026518
11:53:38|0.00026518
11:53:39|0.0002651
11:53:40|0.0002651
11:53:41|0.00026509
11:53:43|0.00026509
11:53:44|0.00026509
11:53:45|0.00026508
11:53:46|0.00026508
11:53:47|0.00026508
11:53:48|0.00026508
11:53:50|0.0002651
11:53:51|0.0002651
11:53:52|0.00026511
11:53:53|0.00026511
11:53:54|0.00026517
11:53:55|0.00026517
11:53:56|0.00026517
11:53:56|0.00026517
11:53:58|0.00026517
11:53:59|0.00026519
11:54:00|0.00026519
11:54:01|0.00026519
11:54:02|0.00026522
11:54:04|0.00026522
11:54:05|0.00026522
11:54:06|0.00026522
11:54:07|0.00026521
11:54:08|0.00026521
11:54:10|0.00026519
11:54:11|0.00026504
11:54:12|0.00026504
11:54:13|0.00026502
11:54:15|0.00026502
11:54:15|0.00026499
11:54:17|0.00026495
11:54:18|0.00026495
11:54:18|0.00026495
11:54:19|0.00026481
11:54:20|0.00026486
11:54:23|0.00026486
11:54:23|0.00026484
11:54:24|0.00026484
11:54:25|0.00026484
11:54:26|0.00026481
11:54:27|0.00026481
11:54:28|0.00026481
11:54:29|0.00026486
11:54:30|0.00026485
11:54:31|0.00026481
11:54:33|0.00026482
11:54:34|0.00026482
11:54:34|0.00026482
11:54:35|0.00026482
11:54:37|0.00026482
11:54:39|0.0002648
11:54:40|0.00026479
11:54:41|0.0002648
11:54:42|0.0002648
11:54:43|0.0002648
11:54:44|0.0002648
11:54:45|0.00026479
11:54:46|0.0002648
11:54:48|0.0002648
11:54:50|0.0002648
11:54:50|0.00026479
11:54:51|0.00026482
11:54:52|0.00026481
11:54:53|0.00026481
11:54:55|0.00026481
11:54:56|0.00026481
11:54:58|0.00026481
11:54:59|0.00026481
11:55:00|0.00026481
11:55:01|0.00026485
11:55:02|0.00026484
11:55:03|0.00026481
11:55:05|0.00026481
11:55:06|0.00026481
11:55:06|0.00026481
11:55:07|0.00026481
11:55:09|0.00026475
11:55:10|0.00026474
11:55:10|0.00026475
11:55:12|0.00026475
11:55:12|0.00026475
11:55:13|0.00026475
11:55:15|0.0002648
11:55:15|0.00026484
11:55:16|0.00026484
11:55:18|0.00026485
11:55:19|0.00026489
11:55:20|0.00026489
11:55:21|0.00026488
11:55:21|0.00026488
11:55:23|0.00026488
11:55:24|0.00026488
11:55:25|0.00026497
11:55:25|0.00026497
11:55:27|0.00026497
11:55:28|0.00026496
11:55:29|0.00026498
11:55:30|0.00026498
11:55:31|0.00026498
11:55:32|0.00026492
11:55:33|0.00026494
11:55:34|0.00026494
11:55:35|0.00026494
11:55:36|0.00026494
11:55:38|0.00026499
11:55:38|0.00026499
11:55:40|0.00026499
11:55:42|0.00026499
11:55:44|0.00026499
11:55:45|0.00026495
11:55:46|0.00026487
11:55:47|0.00026483
11:55:48|0.00026476
11:55:49|0.00026474
11:55:51|0.00026475
11:55:52|0.00026475
11:55:52|0.00026475
11:55:54|0.00026492
11:55:55|0.00026491
11:55:56|0.00026492
11:55:57|0.00026492
11:55:58|0.00026493
11:55:59|0.00026498
11:56:00|0.00026508
11:56:02|0.00026508
11:56:02|0.0002651
11:56:04|0.0002651
11:56:04|0.0002651
11:56:06|0.00026516
11:56:07|0.00026516
11:56:08|0.00026527
11:56:10|0.00026527
11:56:10|0.00026531
11:56:12|0.00026531
11:56:14|0.0002653
11:56:14|0.0002653
11:56:16|0.0002653
11:56:16|0.0002653
11:56:17|0.0002653
11:56:18|0.00026533
11:56:19|0.00026533
11:56:20|0.00026538
11:56:22|0.00026538
11:56:23|0.00026538
11:56:24|0.0002655
11:56:25|0.0002655
11:56:25|0.00026551
11:56:27|0.00026551
11:56:28|0.00026551
11:56:29|0.00026551
11:56:30|0.00026551
11:56:31|0.00026551
11:56:32|0.00026568
11:56:33|0.00026559
11:56:34|0.00026559
11:56:35|0.00026559
11:56:36|0.00026559
11:56:38|0.00026559
11:56:38|0.00026555
11:56:40|0.00026555
11:56:42|0.00026555
11:56:42|0.00026555
11:56:44|0.00026537
11:56:45|0.00026537
11:56:46|0.00026537
11:56:47|0.00026537
11:56:48|0.00026537
11:56:49|0.00026538
11:56:50|0.0002654
11:56:51|0.00026541
11:56:53|0.00026541
11:56:53|0.00026541
11:56:54|0.00026541
11:56:55|0.00026541
11:56:57|0.00026541
11:56:57|0.00026541
11:56:58|0.00026541
11:56:59|0.00026541
11:57:00|0.00026545
11:57:01|0.00026537
11:57:02|0.00026535
11:57:03|0.00026536
11:57:05|0.00026536
11:57:06|0.00026536
11:57:06|0.00026536
11:57:07|0.0002654
11:57:09|0.0002654
11:57:09|0.0002655
11:57:11|0.0002655
11:57:11|0.0002654
11:57:12|0.0002654
11:57:13|0.00026543
11:57:14|0.00026559
11:57:17|0.00026551
11:57:17|0.00026551
11:57:18|0.00026548
11:57:19|0.00026545
11:57:20|0.00026539
11:57:22|0.00026539
11:57:22|0.00026525
11:57:23|0.00026533
11:57:24|0.00026533
11:57:25|0.00026533
11:57:27|0.00026533
11:57:28|0.00026534
11:57:29|0.00026534
11:57:30|0.00026534
11:57:31|0.00026528
11:57:32|0.00026528
11:57:33|0.00026526
11:57:34|0.00026524
11:57:35|0.00026523
11:57:36|0.00026523
11:57:38|0.00026523
11:57:39|0.00026527
11:57:40|0.00026527
11:57:41|0.00026523
11:57:42|0.00026523
11:57:43|0.00026523
11:57:44|0.00026527
11:57:46|0.00026535
11:57:47|0.00026535
11:57:49|0.00026535
11:57:50|0.00026535
11:57:51|0.00026529
11:57:52|0.00026529
11:57:53|0.00026523
11:57:54|0.00026523
11:57:54|0.00026523
11:57:56|0.00026515
11:57:57|0.00026511
11:57:58|0.00026511
11:57:59|0.000265
11:58:00|0.000265
11:58:01|0.000265
11:58:02|0.000265
11:58:04|0.000265
11:58:05|0.000265
11:58:05|0.000265
11:58:07|0.000265
11:58:08|0.00026499
11:58:10|0.00026499
11:58:11|0.000265
11:58:12|0.000265
11:58:13|0.000265
11:58:14|0.000265
11:58:15|0.000265
11:58:16|0.00026509
11:58:16|0.00026509
11:58:17|0.00026512
11:58:19|0.00026512
11:58:20|0.00026512
11:58:20|0.00026512
11:58:22|0.00026512
11:58:23|0.00026512
11:58:24|0.00026515
11:58:25|0.00026519
11:58:26|0.00026525
11:58:27|0.00026525
11:58:28|0.00026525
11:58:29|0.00026525
11:58:30|0.00026528
11:58:31|0.00026533
11:58:32|0.00026533
11:58:33|0.00026536
11:58:35|0.00026539
11:58:36|0.00026539
11:58:36|0.00026539
11:58:37|0.00026549
11:58:38|0.00026549
11:58:40|0.00026549
11:58:41|0.00026539
11:58:41|0.00026535
11:58:43|0.00026535
11:58:44|0.00026536
11:58:46|0.00026523
11:58:47|0.00026523
11:58:47|0.00026531
11:58:48|0.00026538
11:58:50|0.00026539
11:58:51|0.00026547
11:58:52|0.00026547
11:58:53|0.00026547
11:58:54|0.00026547
11:58:55|0.00026549
11:58:57|0.00026549
11:58:57|0.00026555
11:58:58|0.00026555
11:58:59|0.00026555
11:59:00|0.00026555
11:59:02|0.00026555
11:59:02|0.00026548
11:59:04|0.00026548
11:59:05|0.00026546
11:59:07|0.00026555
11:59:08|0.00026555
11:59:09|0.00026554
11:59:10|0.00026554
11:59:11|0.00026555
11:59:13|0.00026554
11:59:13|0.00026547
11:59:14|0.00026541
11:59:15|0.0002654
11:59:16|0.00026541
11:59:17|0.00026541
11:59:18|0.00026541
11:59:19|0.00026547
11:59:21|0.00026547
11:59:22|0.00026544
11:59:22|0.0002654
11:59:23|0.0002654
11:59:24|0.00026541
11:59:25|0.00026541
11:59:26|0.00026541
11:59:28|0.00026541
11:59:28|0.00026543
11:59:30|0.00026548
11:59:30|0.00026531
11:59:32|0.00026524
11:59:33|0.00026523
11:59:34|0.00026523
11:59:35|0.00026523
11:59:36|0.00026518
11:59:37|0.00026518
11:59:38|0.00026518
11:59:39|0.00026518
11:59:41|0.00026519
11:59:41|0.00026522
11:59:43|0.00026522
11:59:44|0.00026519
11:59:45|0.00026519
11:59:47|0.00026524
11:59:47|0.00026525
11:59:48|0.00026524
11:59:49|0.00026525
11:59:50|0.00026525
11:59:51|0.00026525
11:59:52|0.00026525
11:59:54|0.00026525
11:59:55|0.00026524
11:59:55|0.00026513
11:59:57|0.00026512
11:59:58|0.00026512
11:59:58|0.00026516
12:00:00|0.00026516
12:00:01|0.00026516
12:00:02|0.00026517
12:00:03|0.00026512
12:00:04|0.00026507
12:00:05|0.00026504
12:00:07|0.00026515
12:00:08|0.00026516
12:00:09|0.00026519
12:00:10|0.00026521
12:00:12|0.00026499
12:00:13|0.00026475
12:00:13|0.00026484
12:00:15|0.00026498
12:00:16|0.00026499
12:00:17|0.00026499
12:00:18|0.00026507
12:00:19|0.00026507
12:00:21|0.00026507
12:00:22|0.00026507
12:00:22|0.00026517
12:00:24|0.00026529
12:00:24|0.00026531
12:00:26|0.00026531
12:00:27|0.00026537
12:00:27|0.00026537
12:00:29|0.00026537
12:00:29|0.00026526
12:00:31|0.00026526
12:00:31|0.00026526
12:00:33|0.00026536
12:00:34|0.00026536
12:00:34|0.00026536
12:00:36|0.00026536
12:00:36|0.00026539
12:00:37|0.00026543
12:00:38|0.00026552
12:00:40|0.00026552
12:00:40|0.00026554
12:00:41|0.00026554
12:00:43|0.00026554
12:00:45|0.00026559
12:00:46|0.00026559
12:00:47|0.00026559
12:00:48|0.00026566
12:00:48|0.00026566
12:00:51|0.00026566
12:00:52|0.00026567
12:00:53|0.00026574
12:00:54|0.00026553
12:00:55|0.00026546
12:00:56|0.00026553
12:00:58|0.00026553
12:00:59|0.00026544
12:01:00|0.00026543
12:01:01|0.00026543
12:01:02|0.00026543
12:01:03|0.00026547
12:01:04|0.00026561
12:01:05|0.0002657
12:01:06|0.00026572
12:01:07|0.00026576
12:01:09|0.00026573
12:01:09|0.00026569
12:01:10|0.00026569
12:01:12|0.00026569
12:01:13|0.00026558
12:01:14|0.00026557
12:01:16|0.00026557
12:01:16|0.00026551
12:01:17|0.00026556
12:01:19|0.00026556
12:01:19|0.00026555
12:01:20|0.00026555
12:01:21|0.00026555
12:01:22|0.00026555
12:01:24|0.00026556
12:01:24|0.00026556
12:01:25|0.00026557
12:01:26|0.00026557
12:01:27|0.00026554
12:01:29|0.00026546
12:01:30|0.00026539
12:01:31|0.00026535
12:01:32|0.00026535
12:01:32|0.00026536
12:01:34|0.0002654
12:01:34|0.00026547
12:01:36|0.00026547
12:01:37|0.00026554
12:01:38|0.00026555
12:01:39|0.00026549
12:01:40|0.00026545
12:01:41|0.00026545
12:01:43|0.00026541
12:01:44|0.00026541
12:01:46|0.00026545
12:01:47|0.00026545
12:01:48|0.00026545
12:01:49|0.00026545
12:01:50|0.00026545
12:01:52|0.00026545
12:01:53|0.00026545
12:01:54|0.00026545
12:01:55|0.00026545
12:01:56|0.00026545
12:01:58|0.00026545
12:01:59|0.00026545
12:02:00|0.00026545
12:02:01|0.00026542
12:02:02|0.00026551
12:02:03|0.00026552
12:02:04|0.00026555
12:02:05|0.00026556
12:02:06|0.00026551
12:02:07|0.00026551
12:02:08|0.00026545
12:02:09|0.00026544
12:02:10|0.00026544
12:02:12|0.00026544
12:02:12|0.00026551
12:02:13|0.00026551
12:02:15|0.00026555
12:02:16|0.00026555
12:02:17|0.00026558
12:02:18|0.00026557
12:02:20|0.00026564
12:02:20|0.00026564
12:02:21|0.0002657
12:02:22|0.00026577
12:02:23|0.00026585
12:02:24|0.00026598
12:02:25|0.00026598
12:02:26|0.00026598
12:02:28|0.00026598
12:02:28|0.00026598
12:02:30|0.00026599
12:02:30|0.00026597
12:02:32|0.00026597
12:02:32|0.00026602
12:02:33|0.00026604
12:02:34|0.00026604
12:02:35|0.00026606
12:02:37|0.00026608
12:02:37|0.00026608
12:02:39|0.00026623
12:02:40|0.00026624
12:02:41|0.00026625
12:02:41|0.00026626
12:02:43|0.00026626
12:02:44|0.00026625
12:02:46|0.00026625
12:02:46|0.00026607
12:02:48|0.00026608
12:02:50|0.00026609
12:02:50|0.00026613
12:02:52|0.00026616
12:02:54|0.00026627
12:02:54|0.00026627
12:02:55|0.00026627
12:02:57|0.00026627
12:02:57|0.00026627
12:02:59|0.00026632
12:03:00|0.00026608
12:03:01|0.00026607
12:03:02|0.00026604
12:03:03|0.00026585
12:03:04|0.00026579
12:03:05|0.00026565
12:03:06|0.00026556
12:03:07|0.00026558
12:03:08|0.00026558
12:03:09|0.00026558
12:03:10|0.00026558
12:03:12|0.00026551
12:03:13|0.00026551
12:03:14|0.00026551
12:03:15|0.00026552
12:03:16|0.00026554
12:03:17|0.00026552
12:03:18|0.00026552
12:03:19|0.00026553
12:03:20|0.00026545
12:03:21|0.00026539
12:03:22|0.00026538
12:03:23|0.00026538
12:03:24|0.00026533
12:03:25|0.00026533
12:03:26|0.00026533
12:03:28|0.00026533
12:03:29|0.00026528
12:03:30|0.00026528
12:03:32|0.00026528
12:03:33|0.00026528
12:03:33|0.00026528
12:03:34|0.00026528
12:03:36|0.00026527
12:03:37|0.00026527
12:03:38|0.00026538
12:03:39|0.00026532
12:03:40|0.00026532
12:03:41|0.00026532
12:03:42|0.00026532
12:03:43|0.00026532
12:03:44|0.00026535
12:03:46|0.00026534
12:03:47|0.00026537
12:03:48|0.00026537
12:03:50|0.00026538
12:03:50|0.00026543
12:03:51|0.00026543
12:03:53|0.00026548
12:03:54|0.00026548
12:03:55|0.00026569
12:03:56|0.00026566
12:03:57|0.00026566
12:03:58|0.00026566
12:03:59|0.00026573
12:04:00|0.00026577
12:04:02|0.00026566
12:04:03|0.00026566
12:04:04|0.00026573
12:04:05|0.00026575
12:04:06|0.00026566
12:04:07|0.00026572
12:04:08|0.00026561
12:04:09|0.00026559
12:04:10|0.00026564
12:04:11|0.00026563
12:04:12|0.00026557
12:04:13|0.00026557
12:04:14|0.00026557
12:04:15|0.00026556
12:04:16|0.00026556
12:04:18|0.00026556
12:04:18|0.00026556
12:04:19|0.00026554
12:04:20|0.00026554
12:04:22|0.00026553
12:04:23|0.00026553
12:04:23|0.00026553
12:04:25|0.00026564
12:04:26|0.00026563
12:04:27|0.00026563
12:04:28|0.00026563
12:04:30|0.00026575
12:04:31|0.00026575
12:04:32|0.00026575
12:04:33|0.00026575
12:04:33|0.00026571
12:04:34|0.00026571
12:04:36|0.00026571
12:04:36|0.00026567
12:04:37|0.00026567
12:04:39|0.00026569
12:04:39|0.00026569
12:04:40|0.00026569
12:04:41|0.00026569
12:04:43|0.00026569
12:04:44|0.00026569
12:04:45|0.00026571
12:04:47|0.00026571
12:04:48|0.00026572
12:04:50|0.00026572
12:04:51|0.00026572
12:04:51|0.00026572
12:04:52|0.00026571
12:04:53|0.00026569
12:04:55|0.00026564
12:04:57|0.00026564
12:04:57|0.00026563
12:04:58|0.00026563
12:05:00|0.00026564
12:05:01|0.00026564
12:05:02|0.00026564
12:05:04|0.00026565
12:05:05|0.00026565
12:05:06|0.00026564
12:05:07|0.00026559
12:05:08|0.00026556
12:05:08|0.00026556
12:05:11|0.00026556
12:05:11|0.00026556
12:05:12|0.00026556
12:05:13|0.00026556
12:05:15|0.00026558
12:05:15|0.00026558
12:05:17|0.00026558
12:05:17|0.00026558
12:05:18|0.00026559
12:05:20|0.0002656
12:05:21|0.0002656
12:05:22|0.00026563
12:05:23|0.00026569
12:05:24|0.00026571
12:05:25|0.0002657
12:05:26|0.0002657
12:05:27|0.0002657
12:05:28|0.0002657
12:05:29|0.00026577
12:05:30|0.00026577
12:05:31|0.00026582
12:05:32|0.00026582
12:05:34|0.00026582
12:05:34|0.00026582
12:05:35|0.00026582
12:05:37|0.00026597
12:05:37|0.00026597
12:05:39|0.00026597
12:05:40|0.00026606
12:05:41|0.00026605
12:05:42|0.00026605
12:05:42|0.00026606
12:05:44|0.00026606
12:05:46|0.00026612
12:05:47|0.00026612
12:05:48|0.00026611
12:05:49|0.00026611
12:05:51|0.00026614
12:05:52|0.00026614
12:05:53|0.00026614
12:05:54|0.00026614
12:05:55|0.00026608
12:05:56|0.00026612
12:05:57|0.00026606
12:05:59|0.00026606
12:05:59|0.00026607
12:06:01|0.00026609
12:06:01|0.00026609
12:06:02|0.00026627
12:06:04|0.00026626
12:06:04|0.00026626
12:06:06|0.00026628
12:06:06|0.00026627
12:06:08|0.0002663
12:06:08|0.00026636
12:06:09|0.00026644
12:06:10|0.00026644
12:06:12|0.00026644
12:06:12|0.00026644
12:06:14|0.00026644
12:06:14|0.00026649
12:06:15|0.00026649
12:06:17|0.0002665
12:06:18|0.0002665
12:06:19|0.0002665
12:06:20|0.0002665
12:06:21|0.00026647
12:06:22|0.00026641
12:06:24|0.00026635
12:06:24|0.00026635
12:06:25|0.00026619
12:06:26|0.00026614
12:06:28|0.00026614
12:06:28|0.00026614
12:06:29|0.00026613
12:06:30|0.00026613
12:06:31|0.00026618
12:06:32|0.00026618
12:06:34|0.0002661
12:06:35|0.00026611
12:06:36|0.00026611
12:06:37|0.00026611
12:06:38|0.00026595
12:06:39|0.00026589
12:06:40|0.00026586
12:06:41|0.00026573
12:06:43|0.00026567
12:06:43|0.00026561
12:06:45|0.00026569
12:06:46|0.00026569
12:06:46|0.00026574
12:06:49|0.00026574
12:06:49|0.00026565
12:06:51|0.00026565
12:06:53|0.00026561
12:06:54|0.00026561
12:06:55|0.00026558
12:06:56|0.00026556
12:06:57|0.00026556
12:06:59|0.00026561
12:07:00|0.00026559
12:07:01|0.00026559
12:07:02|0.00026559
12:07:03|0.00026555
12:07:04|0.00026555
12:07:05|0.00026556
12:07:06|0.00026556
12:07:07|0.00026535
12:07:08|0.00026535
12:07:10|0.00026536
12:07:10|0.00026538
12:07:12|0.0002655
12:07:12|0.00026558
12:07:14|0.00026551
12:07:15|0.0002655
12:07:15|0.0002655
12:07:16|0.00026563
12:07:18|0.00026566
12:07:18|0.00026561
12:07:20|0.00026558
12:07:21|0.00026558
12:07:21|0.00026558
12:07:23|0.00026559
12:07:24|0.00026567
12:07:25|0.00026571
12:07:26|0.00026571
12:07:27|0.00026571
12:07:28|0.00026568
12:07:29|0.00026566
12:07:30|0.00026566
12:07:32|0.00026566
12:07:32|0.00026567
12:07:33|0.00026583
12:07:35|0.00026585
12:07:35|0.00026572
12:07:36|0.00026572
12:07:37|0.00026567
12:07:38|0.00026553
12:07:40|0.00026543
12:07:41|0.00026552
12:07:42|0.00026554
12:07:43|0.00026545
12:07:44|0.00026544
12:07:45|0.00026542
12:07:46|0.00026539
12:07:47|0.00026538
12:07:48|0.00026538
12:07:50|0.00026543
12:07:52|0.00026543
12:07:53|0.00026544
12:07:54|0.00026539
12:07:55|0.0002654
12:07:56|0.00026539
12:07:57|0.00026539
12:07:59|0.0002653
12:07:59|0.00026529
12:08:00|0.00026526
12:08:02|0.00026527
12:08:03|0.00026539
12:08:04|0.00026541
12:08:04|0.00026541
12:08:05|0.00026548
12:08:07|0.00026548
12:08:08|0.00026548
12:08:09|0.00026548
12:08:10|0.00026558
12:08:11|0.00026559
12:08:12|0.00026561
12:08:13|0.00026561
12:08:14|0.00026561
12:08:16|0.0002655
12:08:16|0.0002655
12:08:18|0.00026549
12:08:19|0.00026533
12:08:19|0.00026533
12:08:20|0.00026531
12:08:22|0.00026531
12:08:22|0.00026531
12:08:23|0.00026537
12:08:24|0.00026536
12:08:26|0.00026538
12:08:26|0.00026541
12:08:28|0.00026553
12:08:28|0.00026553
12:08:30|0.00026553
12:08:31|0.00026556
12:08:32|0.00026555
12:08:33|0.00026555
12:08:35|0.00026555
12:08:36|0.00026555
12:08:37|0.00026555
12:08:37|0.00026553
12:08:38|0.00026556
12:08:39|0.00026553
12:08:40|0.00026553
12:08:41|0.00026554
12:08:43|0.00026556
12:08:44|0.00026559
12:08:44|0.00026559
12:08:46|0.00026559
12:08:46|0.00026559
12:08:47|0.00026559
12:08:49|0.00026559
12:08:51|0.00026553
12:08:53|0.00026553
12:08:54|0.00026552
12:08:55|0.00026553
12:08:57|0.00026546
12:08:58|0.00026544
12:08:58|0.00026544
12:09:00|0.00026544
12:09:01|0.00026544
12:09:01|0.00026543
12:09:03|0.00026544
12:09:04|0.00026545
12:09:05|0.00026541
12:09:06|0.00026539
12:09:07|0.00026539
12:09:08|0.00026539
12:09:10|0.00026531
12:09:10|0.00026531
12:09:12|0.00026531
12:09:13|0.00026517
12:09:13|0.00026517
12:09:15|0.00026514
12:09:16|0.00026514
12:09:18|0.00026517
12:09:18|0.00026517
12:09:19|0.0002652
12:09:21|0.0002652
12:09:22|0.0002652
12:09:22|0.00026521
12:09:24|0.00026521
12:09:25|0.00026521
12:09:26|0.00026521
12:09:27|0.0002652
12:09:28|0.0002652
12:09:29|0.00026521
12:09:30|0.00026521
12:09:31|0.00026521
12:09:32|0.00026521
12:09:33|0.00026521
12:09:34|0.00026529
12:09:35|0.00026531
12:09:36|0.00026531
12:09:38|0.0002653
12:09:38|0.0002653
12:09:40|0.0002653
12:09:41|0.00026528
12:09:42|0.00026528
12:09:43|0.00026528
12:09:43|0.00026525
12:09:44|0.00026513
12:09:46|0.00026513
12:09:47|0.00026513
12:09:48|0.00026517
12:09:49|0.00026517
12:09:50|0.00026517
12:09:51|0.00026508
12:09:53|0.00026501
12:09:54|0.00026501
12:09:54|0.00026501
12:09:56|0.00026501
12:09:57|0.00026503
12:09:59|0.00026503
12:10:00|0.000265
12:10:00|0.00026509
12:10:02|0.00026501
12:10:02|0.00026505
12:10:03|0.000265
12:10:04|0.00026497
12:10:06|0.00026496
12:10:07|0.00026496
12:10:08|0.00026493
12:10:09|0.00026493
12:10:09|0.00026493
12:10:10|0.00026496
12:10:12|0.00026501
12:10:13|0.00026512
12:10:14|0.00026493
12:10:14|0.00026487
12:10:15|0.00026487
12:10:17|0.00026489
12:10:18|0.00026488
12:10:19|0.00026481
12:10:20|0.00026481
12:10:22|0.00026481
12:10:22|0.00026481
12:10:23|0.00026481
12:10:24|0.00026428
12:10:25|0.00026434
12:10:27|0.00026435
12:10:28|0.00026437
12:10:28|0.00026442
12:10:29|0.00026442
12:10:30|0.00026439
12:10:31|0.00026437
12:10:33|0.00026437
12:10:33|0.00026433
12:10:34|0.00026434
12:10:36|0.00026434
12:10:37|0.00026431
12:10:37|0.00026431
12:10:39|0.00026429
12:10:40|0.00026429
12:10:41|0.0002643
12:10:41|0.0002643
12:10:42|0.0002643
12:10:44|0.0002643
12:10:44|0.0002643
12:10:45|0.00026428
12:10:47|0.00026426
12:10:47|0.00026424
12:10:48|0.00026424
12:10:50|0.00026424
12:10:50|0.00026426
12:10:53|0.00026423
12:10:54|0.00026432
12:10:56|0.00026423
12:10:56|0.00026419
12:10:58|0.0002642
12:10:59|0.0002642
12:11:00|0.00026415
12:11:01|0.00026411
12:11:02|0.00026411
12:11:03|0.00026408
12:11:04|0.00026411
12:11:05|0.00026422
12:11:06|0.00026422
12:11:07|0.00026424
12:11:08|0.00026428
12:11:09|0.00026428
12:11:11|0.00026415
12:11:11|0.00026415
12:11:12|0.00026415
12:11:13|0.00026415
12:11:15|0.00026415
12:11:15|0.00026416
12:11:17|0.00026416
12:11:18|0.00026419
12:11:19|0.00026414
12:11:19|0.00026414
12:11:21|0.00026416
12:11:21|0.00026416
12:11:23|0.00026416
12:11:24|0.00026424
12:11:25|0.00026423
12:11:25|0.00026424
12:11:27|0.00026428
12:11:28|0.00026432
12:11:29|0.00026436
12:11:30|0.00026437
12:11:31|0.00026437
12:11:32|0.00026435
12:11:33|0.00026439
12:11:34|0.00026443
12:11:35|0.00026445
12:11:36|0.00026448
12:11:37|0.00026453
12:11:38|0.0002646
12:11:40|0.0002646
12:11:41|0.00026462
12:11:41|0.0002646
12:11:42|0.0002646
12:11:43|0.00026451
12:11:45|0.00026444
12:11:46|0.00026444
12:11:47|0.00026449
12:11:48|0.00026449
12:11:49|0.00026449
12:11:50|0.00026447
12:11:51|0.00026444
12:11:52|0.00026444
12:11:54|0.00026444
12:11:54|0.00026444
12:11:56|0.00026444
12:11:58|0.00026444
12:11:59|0.00026448
12:12:00|0.00026447
12:12:01|0.00026447
12:12:03|0.00026445
12:12:03|0.00026447
12:12:04|0.00026449
12:12:06|0.00026449
12:12:07|0.0002645
12:12:09|0.00026452
12:12:10|0.00026463
12:12:12|0.00026467
12:12:13|0.00026467
12:12:14|0.00026467
12:12:15|0.00026461
12:12:16|0.00026462
12:12:17|0.00026462
12:12:18|0.00026455
12:12:19|0.00026461
12:12:20|0.00026456
12:12:21|0.00026456
12:12:22|0.00026456
12:12:23|0.00026459
12:12:25|0.00026462
12:12:25|0.00026462
12:12:26|0.00026462
12:12:27|0.00026462
12:12:28|0.00026471
12:12:29|0.0002647
12:12:31|0.00026474
12:12:32|0.00026482
12:12:32|0.00026482
12:12:33|0.00026482
12:12:34|0.00026487
12:12:36|0.00026489
12:12:37|0.00026489
12:12:38|0.00026489
12:12:39|0.0002649
12:12:40|0.000265
12:12:41|0.00026503
12:12:42|0.00026505
12:12:43|0.00026505
12:12:44|0.00026503
12:12:45|0.00026497
12:12:46|0.00026497
12:12:47|0.00026497
12:12:48|0.00026497
12:12:49|0.00026506
12:12:50|0.00026506
12:12:51|0.00026502
12:12:52|0.00026502
12:12:53|0.00026502
12:12:55|0.00026502
12:12:56|0.00026502
12:12:57|0.00026507
12:12:58|0.00026501
12:13:00|0.00026502
12:13:01|0.00026547
12:13:02|0.00026531
12:13:03|0.00026583
12:13:04|0.00026583
12:13:05|0.00026587
12:13:06|0.00026598
12:13:07|0.00026606
12:13:09|0.00026598
12:13:10|0.00026588
12:13:11|0.0002658
12:13:12|0.00026572
12:13:13|0.00026568
12:13:14|0.00026563
12:13:15|0.00026565
12:13:17|0.00026567
12:13:17|0.00026564
12:13:18|0.00026555
12:13:20|0.00026549
12:13:21|0.00026555
12:13:22|0.00026555
12:13:23|0.00026559
12:13:24|0.00026559
12:13:25|0.00026549
12:13:26|0.00026552
12:13:27|0.00026555
12:13:28|0.00026558
12:13:29|0.00026558
12:13:30|0.0002656
12:13:31|0.00026569
12:13:32|0.00026563
12:13:33|0.00026563
12:13:35|0.00026562
12:13:35|0.0002656
12:13:36|0.00026564
12:13:38|0.00026564
12:13:38|0.00026566
12:13:40|0.00026567
12:13:41|0.00026567
12:13:42|0.00026567
12:13:42|0.00026559
12:13:43|0.00026554
12:13:45|0.00026556
12:13:46|0.00026556
12:13:47|0.00026558
12:13:48|0.00026556
12:13:49|0.00026558
12:13:50|0.00026558
12:13:51|0.00026562
12:13:52|0.00026523
12:13:53|0.00026523
12:13:55|0.00026493
12:13:56|0.00026501
12:13:57|0.00026507
12:13:59|0.00026513
12:14:00|0.00026513
12:14:00|0.00026514
12:14:02|0.00026514
12:14:03|0.00026515
12:14:04|0.00026515
12:14:05|0.00026504
12:14:05|0.00026502
12:14:07|0.00026502
12:14:07|0.00026502
12:14:09|0.00026502
12:14:11|0.00026511
12:14:11|0.0002651
12:14:12|0.00026509
12:14:13|0.00026509
12:14:14|0.00026511
12:14:15|0.00026507
12:14:16|0.00026506
12:14:17|0.00026506
12:14:18|0.00026506
12:14:20|0.00026503
12:14:21|0.00026503
12:14:22|0.000265
12:14:23|0.00026492
12:14:24|0.00026491
12:14:24|0.00026492
12:14:25|0.00026492
12:14:27|0.0002649
12:14:28|0.0002649
12:14:29|0.0002649
12:14:30|0.0002649
12:14:31|0.0002649
12:14:33|0.00026491
12:14:33|0.00026482
12:14:35|0.00026481
12:14:35|0.00026482
12:14:36|0.00026485
12:14:37|0.00026486
12:14:38|0.00026485
12:14:40|0.00026481
12:14:40|0.00026481
12:14:42|0.00026482
12:14:43|0.00026482
12:14:44|0.00026481
12:14:44|0.00026481
12:14:45|0.00026481
12:14:46|0.00026475
12:14:48|0.00026477
12:14:49|0.00026477
12:14:50|0.00026477
12:14:51|0.00026477
12:14:52|0.00026477
12:14:53|0.00026475
12:14:54|0.00026475
12:14:56|0.00026476
12:14:58|0.00026476
12:15:00|0.00026475
12:15:00|0.00026475
12:15:02|0.00026475
12:15:02|0.0002648
12:15:03|0.00026484
12:15:05|0.00026484
12:15:06|0.00026484
12:15:07|0.00026484
12:15:08|0.00026484
12:15:09|0.00026486
12:15:11|0.00026486
12:15:12|0.00026487
12:15:13|0.00026486
12:15:14|0.00026486
12:15:15|0.00026487
12:15:15|0.00026487
12:15:16|0.00026486
12:15:18|0.00026486
12:15:19|0.00026486
12:15:20|0.00026486
12:15:21|0.00026483
12:15:22|0.00026483
12:15:23|0.00026483
12:15:24|0.00026483
12:15:25|0.0002648
12:15:26|0.00026479
12:15:28|0.00026481
12:15:28|0.00026481
12:15:29|0.00026486
12:15:30|0.00026486
12:15:32|0.00026486
12:15:32|0.00026486
12:15:34|0.00026486
12:15:34|0.00026485
12:15:36|0.00026485
12:15:37|0.00026485
12:15:38|0.00026485
12:15:39|0.00026488
12:15:40|0.00026488
12:15:41|0.00026501
12:15:42|0.00026501
12:15:43|0.00026503
12:15:44|0.00026495
12:15:45|0.0002649
12:15:46|0.0002649
12:15:47|0.00026483
12:15:48|0.0002648
12:15:49|0.00026475
12:15:50|0.00026466
12:15:51|0.00026464
12:15:52|0.00026464
12:15:53|0.00026464
12:15:54|0.00026463
12:15:55|0.00026463
12:15:57|0.00026463
12:15:57|0.00026464
12:15:58|0.00026464
12:16:00|0.00026464
12:16:02|0.00026464
12:16:03|0.0002645
12:16:04|0.00026451
12:16:05|0.00026456
12:16:07|0.00026462
12:16:08|0.00026468
12:16:09|0.00026469
12:16:10|0.00026469
12:16:11|0.00026469
12:16:12|0.00026469
12:16:13|0.00026461
12:16:14|0.00026458
12:16:15|0.00026458
12:16:16|0.00026458
12:16:18|0.00026461
12:16:18|0.00026459
12:16:19|0.00026459
12:16:21|0.00026459
12:16:22|0.00026458
12:16:23|0.00026458
12:16:24|0.00026456
12:16:25|0.00026456
12:16:25|0.00026456
12:16:26|0.00026455
12:16:28|0.00026455
12:16:30|0.00026456
12:16:30|0.00026456
12:16:32|0.00026456
12:16:32|0.00026447
12:16:34|0.00026447
12:16:35|0.00026446
12:16:35|0.00026447
12:16:37|0.00026447
12:16:38|0.00026447
12:16:39|0.00026445
12:16:39|0.00026443
12:16:40|0.00026443
12:16:41|0.00026442
12:16:43|0.00026442
12:16:44|0.00026441
12:16:45|0.00026438
12:16:46|0.00026429
12:16:48|0.00026431
12:16:48|0.00026437
12:16:49|0.00026437
12:16:50|0.00026437
12:16:52|0.00026437
12:16:53|0.00026443
12:16:53|0.00026445
12:16:55|0.00026447
12:16:57|0.00026455
12:16:58|0.00026458
12:16:59|0.00026458
12:17:00|0.00026455
12:17:01|0.00026456
12:17:02|0.00026456
12:17:03|0.00026445
12:17:04|0.00026445
12:17:05|0.00026445
12:17:06|0.00026446
12:17:08|0.00026446
12:17:09|0.00026449
12:17:10|0.00026449
12:17:11|0.00026438
12:17:12|0.00026438
12:17:13|0.00026438
12:17:14|0.00026438
12:17:15|0.00026432
12:17:16|0.00026424
12:17:17|0.00026423
12:17:18|0.00026416
12:17:20|0.00026414
12:17:21|0.00026411
12:17:21|0.00026406
12:17:23|0.00026395
12:17:24|0.00026407
12:17:25|0.00026407
12:17:26|0.00026406
12:17:27|0.00026406
12:17:28|0.00026405
12:17:29|0.000264
12:17:30|0.00026401
12:17:31|0.00026397
12:17:33|0.00026402
12:17:33|0.00026402
12:17:35|0.00026402
12:17:35|0.00026401
12:17:36|0.00026412
12:17:38|0.00026427
12:17:39|0.00026429
12:17:40|0.00026422
12:17:41|0.00026422
12:17:42|0.00026422
12:17:43|0.00026421
12:17:44|0.00026421
12:17:45|0.00026421
12:17:46|0.00026421
12:17:47|0.00026422
12:17:48|0.00026429
12:17:49|0.00026429
12:17:50|0.00026429
12:17:51|0.00026429
12:17:52|0.00026429
12:17:54|0.00026427
12:17:54|0.00026427
12:17:55|0.00026426
12:17:57|0.00026426
12:17:58|0.00026429
12:18:00|0.00026429
12:18:01|0.00026429
12:18:03|0.00026429
12:18:04|0.0002643
12:18:04|0.00026434
12:18:06|0.00026437
12:18:07|0.00026437
12:18:08|0.00026438
12:18:08|0.0002645
12:18:10|0.00026457
12:18:10|0.00026457
12:18:12|0.00026457
12:18:13|0.0002646
12:18:14|0.0002647
12:18:15|0.00026471
12:18:16|0.00026482
12:18:17|0.00026481
12:18:19|0.00026481
12:18:19|0.00026478
12:18:21|0.00026479
12:18:21|0.0002649
12:18:23|0.00026498
12:18:23|0.00026498
12:18:25|0.00026498
12:18:26|0.00026499
12:18:27|0.00026496
12:18:28|0.00026494
12:18:29|0.00026494
12:18:30|0.00026494
12:18:31|0.00026489
12:18:32|0.0002649
12:18:33|0.00026494
12:18:35|0.00026494
12:18:36|0.00026488
12:18:37|0.00026488
12:18:38|0.00026481
12:18:39|0.00026485
12:18:41|0.00026481
12:18:41|0.00026481
12:18:42|0.00026484
12:18:43|0.00026481
12:18:44|0.00026481
12:18:45|0.0002648
12:18:47|0.00026481
12:18:47|0.00026484
12:18:49|0.00026483
12:18:50|0.00026486
12:18:51|0.00026487
12:18:52|0.00026487
12:18:53|0.0002649
12:18:54|0.00026492
12:18:55|0.00026492
12:18:56|0.00026494
12:18:57|0.00026494
12:18:59|0.00026494
12:19:01|0.00026494
12:19:01|0.00026488
12:19:03|0.00026488
12:19:03|0.00026488
12:19:06|0.00026488
12:19:06|0.00026506
12:19:07|0.00026509
12:19:08|0.00026509
12:19:10|0.00026516
12:19:11|0.00026515
12:19:12|0.00026517
12:19:13|0.0002652
12:19:14|0.0002652
12:19:15|0.00026521
12:19:16|0.00026527
12:19:17|0.00026531
12:19:19|0.00026522
12:19:20|0.00026522
12:19:20|0.00026527
12:19:22|0.00026527
12:19:22|0.00026527
12:19:24|0.00026527
12:19:25|0.00026527
12:19:26|0.00026527
12:19:27|0.00026537
12:19:28|0.00026537
12:19:29|0.00026537
12:19:30|0.00026534
12:19:32|0.00026534
12:19:32|0.00026538
12:19:33|0.00026538
12:19:35|0.00026547
12:19:36|0.00026547
12:19:37|0.00026547
12:19:38|0.0002654
12:19:39|0.00026541
12:19:40|0.00026546
12:19:42|0.00026545
12:19:42|0.00026545
12:19:43|0.00026538
12:19:44|0.00026541
12:19:45|0.00026541
12:19:47|0.00026533
12:19:48|0.00026533
12:19:49|0.00026533
12:19:50|0.00026533
12:19:51|0.00026538
12:19:52|0.00026533
12:19:53|0.00026538
12:19:53|0.00026537
12:19:55|0.00026547
12:19:56|0.00026547
12:19:57|0.00026547
12:19:58|0.00026547
12:20:00|0.00026547
12:20:01|0.00026555
12:20:03|0.00026554
12:20:03|0.00026553
12:20:04|0.00026543
12:20:05|0.00026543
12:20:06|0.0002654
12:20:07|0.0002654
12:20:09|0.00026549
12:20:10|0.00026549
12:20:11|0.00026549
12:20:11|0.00026552
12:20:13|0.00026552
12:20:14|0.00026552
12:20:15|0.00026559
12:20:16|0.00026566
12:20:18|0.00026566
12:20:18|0.00026559
12:20:20|0.00026545
12:20:21|0.00026537
12:20:22|0.00026537
12:20:23|0.00026545
12:20:24|0.00026545
12:20:25|0.00026546
12:20:26|0.00026556
12:20:27|0.00026556
12:20:28|0.00026559
12:20:29|0.00026559
12:20:30|0.00026554
12:20:31|0.0002655
12:20:32|0.0002655
12:20:33|0.00026545
12:20:34|0.00026535
12:20:35|0.00026517
12:20:37|0.00026517
12:20:37|0.00026515
12:20:39|0.0002651
12:20:40|0.00026505
12:20:40|0.00026489
12:20:41|0.00026489
12:20:43|0.00026493
12:20:44|0.00026485
12:20:45|0.00026485
12:20:46|0.00026485
12:20:47|0.00026485
12:20:48|0.00026484
12:20:49|0.0002648
12:20:50|0.0002648
12:20:51|0.00026479
12:20:52|0.00026474
12:20:53|0.00026478
12:20:55|0.00026478
12:20:55|0.0002648
12:20:57|0.00026477
12:20:57|0.00026475
12:20:58|0.00026478
12:21:00|0.0002648
12:21:02|0.00026476
12:21:03|0.00026475
12:21:03|0.00026482
12:21:04|0.00026482
12:21:05|0.00026479
12:21:06|0.00026476
12:21:07|0.00026471
12:21:09|0.00026477
12:21:09|0.0002648
12:21:11|0.00026479
12:21:12|0.00026479
12:21:12|0.00026479
12:21:14|0.00026471
12:21:15|0.00026471
12:21:17|0.00026479
12:21:18|0.00026475
12:21:18|0.00026475
12:21:21|0.00026478
12:21:22|0.00026485
12:21:22|0.00026487
12:21:23|0.00026487
12:21:25|0.00026487
12:21:26|0.00026486
12:21:26|0.00026486
12:21:28|0.00026491
12:21:28|0.00026495
12:21:30|0.00026495
12:21:31|0.00026495
12:21:32|0.00026495
12:21:33|0.00026501
12:21:34|0.00026501
12:21:35|0.00026506
12:21:36|0.00026506
12:21:38|0.00026508
12:21:39|0.00026509
12:21:39|0.00026513
12:21:40|0.00026499
12:21:41|0.00026513
12:21:42|0.00026513
12:21:44|0.00026513
12:21:45|0.00026507
12:21:46|0.00026502
12:21:46|0.00026502
12:21:48|0.00026502
12:21:49|0.00026502
12:21:49|0.00026498
12:21:51|0.00026499
12:21:52|0.00026499
12:21:53|0.00026502
12:21:54|0.00026502
12:21:55|0.00026501
12:21:56|0.00026499
12:21:57|0.00026499
12:21:59|0.00026499
12:22:01|0.00026511
12:22:02|0.00026516
12:22:03|0.00026512
12:22:04|0.00026511
12:22:06|0.000265
12:22:07|0.00026498
12:22:07|0.00026498
12:22:09|0.00026489
12:22:10|0.00026486
12:22:11|0.00026487
12:22:11|0.00026487
12:22:13|0.00026491
12:22:13|0.00026501
12:22:15|0.00026504
12:22:16|0.00026503
12:22:17|0.00026503
12:22:18|0.00026503
12:22:18|0.00026503
12:22:20|0.0002651
12:22:21|0.00026513
12:22:23|0.00026517
12:22:23|0.00026522
12:22:24|0.00026522
12:22:25|0.00026522
12:22:26|0.00026522
12:22:27|0.00026522
12:22:28|0.00026522
12:22:30|0.00026529
12:22:31|0.00026529
12:22:32|0.0002653
12:22:33|0.00026517
12:22:34|0.00026517
12:22:35|0.00026517
12:22:36|0.00026519
12:22:37|0.00026516
12:22:37|0.0002653
12:22:39|0.00026531
12:22:40|0.0002653
12:22:41|0.0002653
12:22:42|0.00026524
12:22:43|0.00026524
12:22:44|0.00026524
12:22:45|0.00026515
12:22:46|0.00026515
12:22:48|0.00026515
12:22:48|0.00026509
12:22:49|0.00026509
12:22:50|0.00026509
12:22:51|0.00026509
12:22:52|0.00026509
12:22:53|0.00026512
12:22:54|0.00026516
12:22:55|0.00026516
12:22:57|0.00026516
12:22:58|0.00026516
12:23:00|0.00026511
12:23:00|0.00026511
12:23:01|0.00026511
12:23:04|0.00026514
12:23:04|0.00026514
12:23:05|0.00026514
12:23:07|0.00026514
12:23:08|0.00026521
12:23:08|0.00026528
12:23:09|0.00026528
12:23:11|0.00026521
12:23:12|0.00026518
12:23:12|0.00026518
12:23:14|0.00026518
12:23:14|0.00026511
12:23:15|0.00026511
12:23:17|0.00026516
12:23:19|0.00026515
12:23:20|0.00026515
12:23:21|0.00026514
12:23:22|0.00026514
12:23:23|0.0002651
12:23:24|0.0002651
12:23:25|0.0002651
12:23:26|0.0002651
12:23:27|0.00026509
12:23:28|0.00026509
12:23:29|0.00026509
12:23:31|0.00026512
12:23:31|0.00026512
12:23:33|0.00026512
12:23:34|0.00026513
12:23:35|0.00026517
12:23:35|0.00026519
12:23:37|0.00026519
12:23:38|0.00026519
12:23:38|0.00026519
12:23:39|0.00026519
12:23:41|0.00026519
12:23:42|0.00026519
12:23:43|0.00026519
12:23:44|0.00026526
12:23:45|0.00026526
12:23:46|0.00026525
12:23:47|0.00026526
12:23:48|0.00026526
12:23:49|0.00026528
12:23:50|0.00026528
12:23:51|0.00026531
12:23:52|0.00026534
12:23:53|0.00026536
12:23:54|0.00026536
12:23:55|0.00026536
12:23:56|0.00026536
12:23:58|0.00026536
12:23:58|0.00026537
12:23:59|0.00026537
12:24:01|0.00026537
12:24:03|0.00026537
12:24:03|0.0002654
12:24:05|0.00026546
12:24:05|0.00026548
12:24:07|0.00026548
12:24:08|0.00026536
12:24:09|0.00026528
12:24:10|0.00026528
12:24:11|0.00026533
12:24:12|0.00026534
12:24:13|0.00026533
12:24:14|0.00026533
12:24:15|0.00026527
12:24:17|0.00026526
12:24:18|0.00026523
12:24:19|0.00026519
12:24:20|0.00026517
12:24:20|0.00026517
12:24:22|0.00026517
12:24:22|0.00026518
12:24:23|0.00026519
12:24:25|0.00026525
12:24:26|0.00026525
12:24:26|0.00026532
12:24:28|0.00026532
12:24:29|0.00026532
12:24:30|0.00026531
12:24:31|0.00026531
12:24:32|0.00026533
12:24:33|0.00026534
12:24:34|0.00026534
12:24:35|0.00026533
12:24:37|0.00026552
12:24:37|0.00026552
12:24:39|0.00026552
12:24:39|0.00026552
12:24:42|0.00026552
12:24:42|0.00026546
12:24:43|0.00026552
12:24:45|0.00026552
12:24:46|0.00026551
12:24:46|0.00026551
12:24:48|0.00026552
12:24:48|0.00026553
12:24:50|0.00026553
12:24:51|0.00026558
12:24:52|0.00026554
12:24:53|0.0002656
12:24:54|0.0002656
12:24:55|0.0002656
12:24:56|0.00026557
12:24:57|0.00026557
12:24:58|0.00026558
12:24:59|0.00026557
12:25:00|0.00026558
12:25:02|0.00026558
12:25:03|0.00026568
12:25:04|0.00026568
12:25:05|0.00026568
12:25:06|0.00026568
12:25:08|0.00026571
12:25:08|0.00026572
12:25:10|0.00026572
12:25:10|0.00026572
12:25:11|0.00026572
12:25:13|0.00026571
12:25:13|0.00026572
12:25:14|0.00026575
12:25:16|0.00026576
12:25:17|0.00026576
12:25:18|0.00026575
12:25:19|0.00026571
12:25:19|0.00026556
12:25:21|0.00026557
12:25:22|0.00026556
12:25:23|0.00026557
12:25:24|0.00026547
12:25:25|0.00026547
12:25:26|0.00026547
12:25:27|0.00026548
12:25:29|0.00026545
12:25:30|0.00026545
12:25:30|0.00026541
12:25:31|0.00026538
12:25:33|0.0002654
12:25:34|0.00026541
12:25:35|0.00026538
12:25:36|0.00026538
12:25:37|0.00026544
12:25:37|0.00026546
12:25:39|0.00026555
12:25:39|0.00026555
12:25:41|0.00026557
12:25:42|0.00026559
12:25:43|0.00026559
12:25:44|0.00026559
12:25:45|0.00026552
12:25:46|0.0002656
12:25:47|0.00026554
12:25:48|0.00026555
12:25:49|0.00026555
12:25:50|0.00026555
12:25:51|0.00026555
12:25:52|0.00026554
12:25:54|0.00026555
12:25:54|0.00026573
12:25:56|0.00026573
12:25:56|0.00026575
12:25:57|0.0002657
12:25:58|0.0002657
12:25:59|0.0002657
12:26:01|0.00026574
12:26:02|0.00026574
12:26:03|0.00026585
12:26:04|0.00026585
12:26:05|0.0002658
12:26:06|0.00026571
12:26:08|0.00026556
12:26:09|0.00026569
12:26:10|0.00026569
12:26:11|0.0002657
12:26:12|0.00026573
12:26:13|0.00026572
12:26:14|0.0002657
12:26:15|0.0002657
12:26:16|0.00026566
12:26:18|0.00026565
12:26:18|0.00026557
12:26:19|0.00026557
12:26:20|0.00026552
12:26:21|0.00026549
12:26:23|0.0002657
12:26:24|0.00026571
12:26:24|0.00026573
12:26:25|0.00026573
12:26:26|0.00026573
12:26:28|0.00026572
12:26:29|0.00026572
12:26:30|0.00026573
12:26:31|0.0002658
12:26:32|0.00026581
12:26:33|0.0002658
12:26:34|0.00026578
12:26:35|0.00026578
12:26:36|0.0002658
12:26:37|0.00026581
12:26:39|0.00026577
12:26:39|0.00026569
12:26:41|0.00026568
12:26:41|0.00026571
12:26:43|0.00026571
12:26:45|0.00026571
12:26:45|0.00026571
12:26:46|0.00026571
12:26:47|0.00026571
12:26:49|0.00026571
12:26:49|0.0002657
12:26:50|0.00026571
12:26:52|0.0002657
12:26:52|0.00026571
12:26:53|0.0002657
12:26:54|0.0002657
12:26:55|0.0002657
12:26:57|0.0002657
12:26:58|0.00026565
12:26:58|0.00026568
12:27:00|0.00026568
12:27:01|0.00026568
12:27:02|0.00026568
12:27:04|0.00026568
12:27:06|0.00026566
12:27:06|0.00026573
12:27:08|0.00026573
12:27:08|0.00026573
12:27:10|0.00026572
12:27:11|0.00026569
12:27:12|0.0002658
12:27:13|0.00026584
12:27:15|0.00026583
12:27:16|0.00026581
12:27:17|0.00026581
12:27:18|0.00026585
12:27:19|0.00026584
12:27:20|0.00026581
12:27:21|0.00026585
12:27:22|0.00026585
12:27:24|0.00026585
12:27:25|0.00026584
12:27:26|0.00026585
12:27:27|0.00026596
12:27:28|0.00026592
12:27:29|0.00026592
12:27:31|0.00026596
12:27:31|0.00026601
12:27:32|0.00026601
12:27:34|0.00026599
12:27:35|0.00026599
12:27:36|0.00026599
12:27:37|0.00026601
12:27:38|0.00026601
12:27:39|0.00026597
12:27:39|0.00026597
12:27:41|0.00026597
12:27:42|0.00026601
12:27:43|0.00026601
12:27:44|0.00026601
12:27:45|0.00026601
12:27:47|0.00026601
12:27:47|0.00026601
12:27:48|0.00026601
12:27:49|0.00026601
12:27:50|0.00026604
12:27:52|0.00026603
12:27:53|0.00026603
12:27:54|0.00026603
12:27:55|0.00026604
12:27:56|0.00026596
12:27:58|0.00026596
12:27:58|0.00026596
12:28:00|0.00026597
12:28:01|0.00026597
12:28:01|0.00026597
12:28:04|0.00026596
12:28:05|0.00026596
12:28:06|0.00026582
12:28:08|0.00026582
12:28:08|0.00026582
12:28:10|0.00026582
12:28:10|0.00026574
12:28:12|0.0002657
12:28:13|0.00026574
12:28:14|0.00026574
12:28:14|0.00026575
12:28:15|0.00026579
12:28:17|0.00026582
12:28:18|0.00026586
12:28:19|0.00026586
12:28:20|0.00026585
12:28:22|0.00026585
12:28:23|0.00026585
12:28:24|0.00026586
12:28:25|0.00026579
12:28:26|0.00026579
12:28:27|0.00026579
12:28:27|0.00026579
12:28:29|0.00026579
12:28:30|0.00026579
12:28:31|0.0002658
12:28:32|0.00026584
12:28:33|0.00026584
12:28:34|0.00026584
12:28:35|0.00026583
12:28:35|0.00026583
12:28:36|0.00026582
12:28:38|0.00026585
12:28:39|0.00026583
12:28:40|0.0002658
12:28:41|0.0002658
12:28:42|0.0002658
12:28:43|0.0002658
12:28:45|0.0002658
12:28:45|0.00026579
12:28:47|0.00026579
12:28:47|0.00026581
12:28:49|0.00026582
12:28:49|0.00026582
12:28:50|0.00026581
12:28:51|0.00026583
12:28:52|0.00026583
12:28:53|0.00026589
12:28:54|0.0002659
12:28:56|0.00026585
12:28:57|0.00026585
12:28:58|0.0002658
12:28:59|0.0002658
12:29:00|0.0002658
12:29:00|0.0002658
12:29:02|0.00026577
12:29:03|0.00026577
12:29:05|0.00026578
12:29:05|0.00026577
12:29:07|0.00026577
12:29:08|0.00026577
12:29:09|0.00026576
12:29:10|0.00026576
12:29:12|0.00026576
12:29:13|0.00026587
12:29:14|0.00026587
12:29:15|0.00026588
12:29:15|0.00026588
12:29:17|0.00026587
12:29:18|0.00026587
12:29:19|0.00026587
12:29:20|0.0002659
12:29:21|0.0002659
12:29:23|0.00026588
12:29:23|0.00026589
12:29:25|0.00026589
12:29:26|0.00026589
12:29:27|0.00026589
12:29:28|0.00026589
12:29:30|0.00026588
12:29:31|0.00026588
12:29:32|0.00026583
12:29:34|0.00026583
12:29:35|0.00026583
12:29:36|0.00026582
12:29:36|0.00026582
12:29:38|0.00026582
12:29:39|0.00026583
12:29:39|0.00026583
12:29:41|0.00026583
12:29:41|0.00026583
12:29:43|0.00026583
12:29:45|0.00026583
12:29:46|0.00026583
12:29:47|0.0002658
12:29:47|0.00026581
12:29:48|0.00026581
12:29:50|0.00026583
12:29:50|0.00026583
12:29:52|0.00026583
12:29:53|0.00026583
12:29:54|0.00026583
12:29:56|0.00026583
12:29:57|0.00026584
12:29:58|0.00026584
12:29:59|0.00026584
12:30:00|0.00026584
12:30:01|0.00026583
12:30:01|0.00026583
12:30:03|0.00026583
12:30:03|0.00026571
12:30:06|0.00026564
12:30:07|0.00026544
12:30:08|0.00026541
12:30:08|0.00026544
12:30:10|0.00026556
12:30:11|0.0002657
12:30:12|0.0002657
12:30:14|0.0002657
12:30:15|0.00026579
12:30:17|0.00026578
12:30:18|0.00026578
12:30:19|0.00026578
12:30:20|0.00026578
12:30:21|0.00026578
12:30:22|0.00026579
12:30:23|0.0002658
12:30:25|0.00026581
12:30:25|0.00026581
12:30:26|0.00026581
12:30:27|0.00026581
12:30:29|0.00026574
12:30:30|0.00026574
12:30:30|0.00026571
12:30:32|0.00026571
12:30:33|0.00026571
12:30:34|0.00026571
12:30:36|0.00026571
12:30:36|0.00026571
12:30:37|0.00026571
12:30:38|0.0002657
12:30:40|0.00026571
12:30:40|0.00026571
12:30:42|0.00026571
12:30:43|0.0002657
12:30:43|0.0002657
12:30:45|0.00026571
12:30:46|0.00026571
12:30:47|0.0002657
12:30:48|0.00026571
12:30:48|0.00026571
12:30:49|0.00026571
12:30:50|0.00026571
12:30:52|0.00026571
12:30:53|0.00026575
12:30:54|0.00026575
12:30:55|0.00026575
12:30:56|0.00026575
12:30:57|0.00026581
12:30:58|0.00026578
12:30:59|0.00026578
12:31:00|0.00026578
12:31:01|0.00026577
12:31:02|0.00026577
12:31:03|0.00026578
12:31:04|0.00026578
12:31:05|0.00026588
12:31:07|0.00026596
12:31:07|0.00026598
12:31:09|0.000266
12:31:10|0.0002661
12:31:11|0.00026614
12:31:12|0.00026614
12:31:13|0.00026616
12:31:15|0.00026623
12:31:15|0.00026623
12:31:16|0.00026625
12:31:18|0.00026626
12:31:19|0.00026622
12:31:20|0.00026623
12:31:22|0.00026623
12:31:22|0.00026623
12:31:24|0.00026621
12:31:25|0.0002662
12:31:26|0.00026617
12:31:27|0.00026614
12:31:28|0.0002662
12:31:29|0.00026613
12:31:30|0.00026615
12:31:31|0.00026619
12:31:32|0.0002662
12:31:33|0.0002662
12:31:34|0.0002662
12:31:35|0.00026589
12:31:36|0.00026589
12:31:38|0.00026589
12:31:38|0.00026589
12:31:39|0.00026589
12:31:40|0.00026589
12:31:41|0.00026589
12:31:42|0.00026582
12:31:44|0.00026582
12:31:44|0.00026581
12:31:46|0.00026581
12:31:47|0.00026581
12:31:48|0.00026581
12:31:48|0.00026581
12:31:50|0.00026581
12:31:51|0.00026581
12:31:52|0.00026575
12:31:53|0.00026575
12:31:54|0.00026575
12:31:55|0.00026586
12:31:56|0.00026586
12:31:57|0.00026586
12:31:58|0.00026586
12:31:59|0.00026586
12:32:01|0.00026586
12:32:01|0.00026586
12:32:03|0.00026599
12:32:03|0.00026599
12:32:05|0.00026599
12:32:06|0.00026599
12:32:08|0.00026597
12:32:10|0.00026599
12:32:11|0.00026599
12:32:12|0.00026599
12:32:13|0.00026606
12:32:15|0.00026602
12:32:16|0.00026601
12:32:16|0.00026601
12:32:17|0.00026601
12:32:19|0.00026602
12:32:20|0.00026598
12:32:21|0.00026594
12:32:22|0.00026594
12:32:22|0.00026592
12:32:24|0.00026592
12:32:25|0.00026591
12:32:27|0.00026591
12:32:27|0.00026592
12:32:28|0.00026609
12:32:30|0.00026609
12:32:31|0.00026609
12:32:32|0.00026608
12:32:32|0.00026608
12:32:33|0.00026608
12:32:35|0.00026608
12:32:36|0.00026608
12:32:37|0.00026608
12:32:37|0.00026622
12:32:38|0.00026623
12:32:40|0.00026623
12:32:41|0.00026624
12:32:42|0.00026617
12:32:43|0.00026612
12:32:44|0.00026612
12:32:45|0.00026608
12:32:47|0.00026592
12:32:48|0.00026593
12:32:49|0.00026591
12:32:49|0.00026591
12:32:50|0.00026593
12:32:51|0.0002659
12:32:53|0.00026592
12:32:53|0.00026594
12:32:55|0.00026594
12:32:55|0.00026594
12:32:56|0.00026593
12:32:57|0.00026593
12:32:58|0.00026589
12:32:59|0.00026589
12:33:00|0.00026585
12:33:02|0.00026577
12:33:03|0.0002657
12:33:03|0.00026578
12:33:06|0.0002659
12:33:07|0.00026592
12:33:07|0.0002659
12:33:09|0.00026593
12:33:10|0.00026593
12:33:11|0.00026593
12:33:12|0.00026603
12:33:14|0.00026605
12:33:15|0.00026605
12:33:16|0.00026597
12:33:16|0.00026595
12:33:17|0.00026595
12:33:18|0.00026586
12:33:20|0.00026586
12:33:21|0.00026591
12:33:21|0.00026591
12:33:23|0.00026591
12:33:24|0.00026598
12:33:25|0.00026598
12:33:26|0.00026596
12:33:27|0.00026584
12:33:28|0.00026591
12:33:29|0.00026594
12:33:31|0.00026596
12:33:32|0.00026599
12:33:32|0.00026596
12:33:34|0.00026596
12:33:34|0.00026596
12:33:36|0.00026595
12:33:36|0.00026595
12:33:38|0.00026599
12:33:39|0.00026615
12:33:40|0.00026615
12:33:41|0.00026619
12:33:42|0.00026619
12:33:44|0.00026623
12:33:46|0.00026623
12:33:47|0.00026623
12:33:48|0.00026621
12:33:49|0.00026621
12:33:50|0.00026621
12:33:51|0.00026621
12:33:51|0.00026623
12:33:52|0.00026623
12:33:54|0.00026623
12:33:55|0.0002662
12:33:56|0.0002662
12:33:57|0.00026621
12:33:58|0.00026621
12:33:59|0.00026621
12:34:00|0.00026622
12:34:01|0.00026622
12:34:02|0.00026622
12:34:03|0.00026623
12:34:04|0.00026623
12:34:05|0.00026623
12:34:06|0.00026622
12:34:08|0.00026626
12:34:09|0.00026626
12:34:09|0.00026626
12:34:11|0.00026623
12:34:12|0.00026624
12:34:13|0.00026624
12:34:14|0.00026623
12:34:16|0.0002662
12:34:17|0.0002662
12:34:18|0.00026619
12:34:19|0.00026608
12:34:19|0.00026606
12:34:20|0.00026606
12:34:22|0.00026606
12:34:24|0.00026608
12:34:25|0.00026606
12:34:26|0.00026608
12:34:27|0.00026608
12:34:28|0.00026608
12:34:29|0.00026606
12:34:30|0.00026604
12:34:31|0.00026601
12:34:32|0.000266
12:34:33|0.000266
12:34:34|0.00026601
12:34:35|0.00026601
12:34:37|0.00026601
12:34:37|0.00026601
12:34:39|0.00026605
12:34:40|0.00026604
12:34:40|0.00026607
12:34:41|0.00026606
12:34:42|0.00026602
12:34:44|0.00026602
12:34:44|0.00026602
12:34:45|0.00026602
12:34:46|0.00026601
12:34:47|0.00026602
12:34:49|0.00026599
12:34:49|0.00026599
12:34:50|0.00026599
12:34:51|0.00026598
12:34:52|0.00026604
12:34:53|0.00026604
12:34:54|0.00026604
12:34:55|0.00026598
12:34:56|0.00026601
12:34:58|0.00026599
12:34:58|0.00026602
12:34:59|0.00026602
12:35:00|0.00026602
12:35:01|0.000266
12:35:03|0.000266
12:35:04|0.000266
12:35:05|0.00026582
12:35:06|0.00026582
12:35:08|0.00026576
12:35:10|0.00026583
12:35:10|0.00026579
12:35:11|0.00026579
12:35:12|0.00026566
12:35:13|0.00026561
12:35:14|0.00026561
12:35:15|0.00026561
12:35:16|0.00026561
12:35:18|0.0002656
12:35:18|0.0002655
12:35:19|0.00026551
12:35:20|0.0002655
12:35:22|0.0002655
12:35:23|0.0002655
12:35:24|0.0002655
12:35:25|0.0002655
12:35:26|0.0002655
12:35:26|0.0002654
12:35:27|0.0002654
12:35:28|0.00026541
12:35:29|0.00026541
12:35:31|0.00026541
12:35:32|0.0002654
12:35:33|0.00026539
12:35:34|0.00026545
12:35:35|0.00026545
12:35:36|0.00026556
12:35:38|0.00026556
12:35:39|0.00026557
12:35:40|0.00026553
12:35:40|0.00026553
12:35:41|0.00026548
12:35:43|0.00026548
12:35:44|0.00026549
12:35:45|0.00026552
12:35:46|0.00026552
12:35:47|0.00026552
12:35:48|0.00026552
12:35:49|0.00026553
12:35:50|0.00026553
12:35:51|0.00026553
12:35:52|0.00026561
12:35:53|0.00026562
12:35:54|0.00026562
12:35:55|0.00026568
12:35:56|0.00026568
12:35:57|0.00026571
12:35:58|0.00026576
12:35:59|0.00026576
12:36:00|0.00026576
12:36:01|0.0002657
12:36:02|0.0002657
12:36:03|0.00026556
12:36:05|0.00026547
12:36:05|0.00026534
12:36:06|0.00026534
12:36:08|0.00026532
12:36:08|0.00026532
12:36:09|0.00026532
12:36:11|0.00026531
12:36:13|0.00026531
12:36:13|0.00026534
12:36:15|0.00026534
12:36:16|0.00026534
12:36:17|0.00026533
12:36:18|0.00026536
12:36:19|0.00026536
12:36:20|0.00026536
12:36:21|0.00026534
12:36:22|0.00026534
12:36:23|0.00026534
12:36:25|0.00026534
12:36:25|0.00026552
12:36:26|0.00026556
12:36:27|0.00026571
12:36:28|0.0002658
12:36:29|0.00026583
12:36:31|0.00026583
12:36:32|0.00026592
12:36:33|0.00026592
12:36:34|0.00026594
12:36:35|0.00026593
12:36:37|0.00026596
12:36:38|0.00026596
12:36:39|0.00026598
12:36:40|0.00026598
12:36:41|0.00026598
12:36:42|0.00026604
12:36:43|0.00026608
12:36:44|0.00026608
12:36:46|0.00026607
12:36:46|0.00026609
12:36:47|0.00026609
12:36:48|0.00026609
12:36:49|0.00026609
12:36:50|0.00026607
12:36:51|0.00026605
12:36:53|0.00026605
12:36:53|0.0002661
12:36:54|0.0002661
12:36:55|0.00026608
12:36:57|0.00026607
12:36:57|0.00026606
12:36:59|0.00026607
12:36:59|0.00026601
12:37:00|0.00026602
12:37:01|0.00026602
12:37:03|0.00026602
12:37:04|0.00026602
12:37:05|0.000266
12:37:06|0.00026596
12:37:07|0.00026596
12:37:09|0.00026612
12:37:11|0.00026612
12:37:12|0.00026626
12:37:13|0.00026623
12:37:14|0.00026623
12:37:15|0.00026623
12:37:16|0.00026623
12:37:17|0.00026622
12:37:18|0.00026618
12:37:20|0.00026618
12:37:21|0.00026626
12:37:22|0.00026626
12:37:23|0.00026628
12:37:25|0.00026628
12:37:25|0.00026628
12:37:27|0.00026628
12:37:27|0.00026628
12:37:29|0.00026627
12:37:29|0.00026628
12:37:31|0.00026626
12:37:31|0.00026626
12:37:32|0.00026624
12:37:33|0.00026626
12:37:35|0.00026626
12:37:36|0.00026626
12:37:38|0.00026628
12:37:39|0.00026633
12:37:39|0.00026632
12:37:41|0.00026627
12:37:41|0.00026626
12:37:42|0.00026626
12:37:43|0.00026642
12:37:44|0.00026645
12:37:45|0.00026639
12:37:47|0.00026634
12:37:47|0.00026632
12:37:49|0.00026632
12:37:49|0.00026627
12:37:50|0.00026627
12:37:52|0.0002662
12:37:52|0.0002662
12:37:54|0.00026621
12:37:55|0.00026621
12:37:57|0.00026617
12:37:57|0.00026617
12:37:59|0.00026617
12:38:00|0.00026616
12:38:01|0.00026616
12:38:02|0.00026616
12:38:03|0.00026603
12:38:04|0.00026603
12:38:05|0.00026627
12:38:05|0.00026637
12:38:06|0.00026639
12:38:07|0.00026639
12:38:10|0.0002664
12:38:11|0.0002664
12:38:13|0.0002664
12:38:13|0.00026645
12:38:15|0.00026658
12:38:16|0.00026659
12:38:17|0.00026658
12:38:18|0.00026657
12:38:20|0.00026657
12:38:20|0.00026666
12:38:21|0.00026667
12:38:22|0.00026658
12:38:24|0.00026658
12:38:25|0.00026651
12:38:26|0.00026644
12:38:27|0.00026639
12:38:28|0.00026639
12:38:29|0.00026625
12:38:30|0.00026625
12:38:30|0.00026634
12:38:32|0.00026634
12:38:33|0.00026634
12:38:34|0.0002664
12:38:35|0.00026641
12:38:36|0.00026641
12:38:37|0.00026653
12:38:39|0.00026653
12:38:40|0.00026638
12:38:40|0.00026637
12:38:42|0.00026637
12:38:43|0.0002664
12:38:44|0.0002664
12:38:44|0.00026636
12:38:45|0.00026636
12:38:47|0.0002663
12:38:48|0.0002663
12:38:49|0.00026625
12:38:50|0.00026625
12:38:51|0.00026625
12:38:52|0.00026627
12:38:53|0.00026627
12:38:54|0.00026628
12:38:54|0.00026628
12:38:56|0.00026628
12:38:57|0.00026628
12:38:59|0.00026628
12:39:00|0.00026627
12:39:01|0.00026612
12:39:01|0.00026607
12:39:03|0.00026607
12:39:05|0.00026616
12:39:05|0.00026616
12:39:07|0.00026606
12:39:07|0.00026606
12:39:08|0.00026607
12:39:11|0.00026607
12:39:12|0.00026606
12:39:14|0.00026606
12:39:15|0.00026606
12:39:16|0.00026606
12:39:17|0.00026605
12:39:18|0.00026605
12:39:19|0.000266
12:39:21|0.000266
12:39:22|0.00026605
12:39:24|0.00026606
12:39:25|0.00026605
12:39:25|0.00026606
12:39:26|0.00026606
12:39:27|0.00026606
12:39:29|0.00026606
12:39:31|0.00026606
12:39:32|0.00026606
12:39:32|0.00026606
12:39:34|0.00026606
12:39:34|0.00026606
12:39:35|0.00026606
12:39:36|0.00026602
12:39:37|0.00026602
12:39:39|0.00026604
12:39:39|0.00026604
12:39:41|0.00026604
12:39:41|0.00026603
12:39:43|0.00026613
12:39:44|0.00026613
12:39:45|0.00026612
12:39:46|0.00026612
12:39:47|0.00026612
12:39:48|0.00026611
12:39:49|0.00026606
12:39:50|0.00026604
12:39:51|0.00026606
12:39:52|0.00026606
12:39:53|0.00026606
12:39:55|0.00026606
12:39:55|0.00026606
12:39:56|0.00026607
12:39:58|0.00026607
12:39:58|0.00026606
12:40:00|0.00026606
12:40:01|0.00026607
12:40:02|0.00026607
12:40:02|0.00026618
12:40:04|0.00026625
12:40:05|0.00026625
12:40:06|0.00026626
12:40:06|0.00026626
12:40:08|0.00026628
12:40:09|0.00026634
12:40:11|0.00026634
12:40:11|0.00026635
12:40:13|0.00026635
12:40:14|0.00026637
12:40:16|0.00026637
12:40:17|0.00026637
12:40:17|0.00026637
12:40:19|0.00026622
12:40:20|0.00026617
12:40:21|0.00026628
12:40:22|0.00026623
12:40:24|0.00026631
12:40:25|0.00026633
12:40:25|0.00026633
12:40:26|0.00026636
12:40:27|0.00026636
12:40:29|0.00026636
12:40:30|0.00026637
12:40:31|0.0002664
12:40:32|0.00026644
12:40:33|0.00026644
12:40:34|0.00026644
12:40:35|0.00026652
12:40:36|0.00026649
12:40:37|0.0002666
12:40:39|0.0002666
12:40:40|0.00026655
12:40:40|0.00026655
12:40:42|0.00026655
12:40:43|0.00026655
12:40:44|0.00026655
12:40:44|0.00026658
12:40:45|0.00026654
12:40:46|0.00026648
12:40:48|0.00026643
12:40:49|0.00026637
12:40:50|0.00026633
12:40:51|0.00026633
12:40:52|0.0002663
12:40:53|0.00026636
12:40:54|0.00026637
12:40:55|0.00026637
12:40:56|0.00026637
12:40:57|0.00026636
12:40:58|0.00026646
12:40:59|0.00026651
12:41:00|0.00026651
12:41:01|0.00026645
12:41:03|0.00026646
12:41:03|0.0002665
12:41:04|0.0002665
12:41:05|0.0002665
12:41:06|0.00026643
12:41:07|0.00026643
12:41:08|0.0002664
12:41:09|0.00026646
12:41:11|0.00026646
12:41:12|0.00026634
12:41:14|0.00026635
12:41:14|0.00026635
12:41:16|0.00026633
12:41:17|0.00026633
12:41:17|0.00026635
12:41:19|0.00026638
12:41:20|0.00026638
12:41:21|0.00026636
12:41:22|0.00026626
12:41:23|0.00026624
12:41:24|0.00026622
12:41:26|0.00026622
12:41:26|0.00026622
12:41:28|0.00026631
12:41:29|0.00026632
12:41:30|0.00026625
12:41:31|0.00026624
12:41:32|0.00026617
12:41:34|0.00026617
12:41:35|0.00026617
12:41:35|0.00026613
12:41:36|0.00026613
12:41:37|0.00026614
12:41:39|0.00026613
12:41:40|0.00026609
12:41:40|0.00026609
12:41:43|0.00026609
12:41:44|0.00026613
12:41:45|0.00026613
12:41:46|0.00026622
12:41:47|0.00026622
12:41:48|0.00026625
12:41:49|0.00026625
12:41:50|0.00026625
12:41:52|0.00026624
12:41:52|0.00026624
12:41:53|0.00026624
12:41:54|0.0002662
12:41:55|0.00026619
12:41:56|0.00026613
12:41:57|0.00026613
12:41:58|0.00026617
12:41:59|0.00026617
12:42:00|0.00026617
12:42:01|0.00026616
12:42:02|0.00026616
12:42:03|0.00026616
12:42:04|0.00026616
12:42:05|0.00026616
12:42:06|0.00026616
12:42:07|0.0002662
12:42:08|0.0002662
12:42:09|0.0002662
12:42:10|0.00026623
12:42:11|0.00026623
12:42:13|0.00026623
12:42:14|0.00026623
12:42:16|0.00026623
12:42:17|0.00026623
12:42:17|0.00026625
12:42:19|0.00026625
12:42:20|0.00026627
12:42:20|0.00026627
12:42:22|0.00026627
12:42:22|0.00026627
12:42:23|0.0002664
12:42:25|0.0002665
12:42:26|0.00026651
12:42:27|0.00026651
12:42:28|0.00026664
12:42:30|0.0002666
12:42:31|0.0002666
12:42:32|0.00026678
12:42:33|0.00026672
12:42:34|0.00026674
12:42:35|0.00026675
12:42:37|0.00026685
12:42:37|0.00026682
12:42:39|0.00026681
12:42:40|0.00026686
12:42:40|0.00026686
12:42:42|0.00026693
12:42:43|0.00026694
12:42:44|0.00026685
12:42:45|0.00026685
12:42:46|0.00026688
12:42:47|0.0002668
12:42:48|0.0002668
12:42:49|0.0002668
12:42:50|0.00026686
12:42:51|0.00026686
12:42:52|0.00026686
12:42:53|0.0002668
12:42:54|0.00026676
12:42:55|0.00026677
12:42:56|0.00026677
12:42:57|0.00026677
12:42:58|0.00026677
12:42:59|0.0002667
12:43:00|0.00026673
12:43:01|0.00026667
12:43:02|0.00026667
12:43:03|0.00026675
12:43:05|0.00026676
12:43:05|0.0002668
12:43:06|0.00026672
12:43:07|0.00026671
12:43:08|0.00026675
12:43:10|0.00026678
12:43:10|0.00026679
12:43:12|0.00026681
12:43:12|0.00026683
12:43:14|0.00026681
12:43:15|0.00026684
12:43:17|0.00026692
12:43:18|0.00026689
12:43:19|0.00026689
12:43:19|0.00026689
12:43:21|0.00026695
12:43:22|0.00026695
12:43:23|0.00026697
12:43:24|0.00026697
12:43:25|0.00026694
12:43:26|0.00026694
12:43:28|0.00026694
12:43:29|0.000267
12:43:29|0.00026692
12:43:31|0.00026692
12:43:32|0.00026697
12:43:33|0.00026697
12:43:33|0.00026694
12:43:34|0.00026694
12:43:36|0.00026697
12:43:36|0.000267
12:43:38|0.000267
12:43:39|0.000267
12:43:40|0.00026699
12:43:41|0.00026699
12:43:42|0.00026693
12:43:43|0.00026697
12:43:44|0.00026697
12:43:46|0.00026693
12:43:46|0.00026693
12:43:48|0.00026693
12:43:49|0.00026697
12:43:50|0.00026697
12:43:51|0.00026697
12:43:52|0.00026697
12:43:54|0.00026697
12:43:54|0.00026697
12:43:56|0.00026697
12:43:56|0.00026697
12:43:57|0.00026697
12:43:59|0.00026698
12:44:00|0.00026697
12:44:01|0.00026682
12:44:02|0.00026682
12:44:03|0.00026684
12:44:04|0.00026684
12:44:05|0.00026684
12:44:06|0.0002669
12:44:07|0.00026684
12:44:08|0.00026684
12:44:10|0.00026684
12:44:10|0.00026691
12:44:11|0.00026694
12:44:13|0.00026694
12:44:14|0.00026694
12:44:16|0.00026697
12:44:17|0.00026697
12:44:18|0.00026697
12:44:20|0.00026697
12:44:21|0.00026697
12:44:22|0.00026693
12:44:23|0.00026682
12:44:24|0.00026678
12:44:25|0.00026678
12:44:26|0.00026688
12:44:28|0.00026698
12:44:29|0.00026691
12:44:30|0.00026691
12:44:31|0.00026691
12:44:33|0.00026691
12:44:33|0.00026692
12:44:35|0.00026692
12:44:35|0.00026692
12:44:37|0.00026698
12:44:38|0.00026698
12:44:39|0.00026702
12:44:39|0.00026701
12:44:41|0.00026697
12:44:42|0.00026694
12:44:44|0.00026693
12:44:45|0.00026688
12:44:46|0.00026688
12:44:47|0.00026687
12:44:48|0.00026685
12:44:49|0.00026686
12:44:50|0.00026685
12:44:52|0.00026685
12:44:52|0.00026686
12:44:55|0.00026687
12:44:56|0.00026687
12:44:56|0.00026687
12:44:58|0.00026687
12:44:58|0.00026687
12:44:59|0.00026685
12:45:00|0.00026686
12:45:03|0.00026682
12:45:04|0.00026675
12:45:04|0.00026675
12:45:06|0.00026675
12:45:07|0.00026666
12:45:07|0.00026663
12:45:08|0.0002667
12:45:10|0.0002667
12:45:10|0.0002667
12:45:11|0.00026682
12:45:12|0.00026687
12:45:13|0.00026672
12:45:15|0.00026671
12:45:16|0.00026673
12:45:17|0.00026673
12:45:18|0.00026674
12:45:19|0.00026674
12:45:21|0.00026674
12:45:21|0.00026674
12:45:23|0.00026676
12:45:23|0.0002667
12:45:25|0.00026673
12:45:26|0.00026674
12:45:28|0.00026673
12:45:29|0.00026673
12:45:30|0.00026673
12:45:30|0.00026673
12:45:32|0.00026674
12:45:33|0.00026673
12:45:34|0.00026674
12:45:35|0.00026674
12:45:36|0.00026674
12:45:37|0.00026666
12:45:38|0.00026669
12:45:39|0.0002667
12:45:40|0.00026674
12:45:41|0.00026673
12:45:42|0.0002667
12:45:43|0.00026668
12:45:45|0.00026668
12:45:47|0.00026663
12:45:47|0.00026651
12:45:48|0.00026652
12:45:49|0.00026652
12:45:50|0.00026651
12:45:52|0.00026651
12:45:53|0.00026651
12:45:54|0.00026651
12:45:55|0.00026651
12:45:56|0.00026652
12:45:57|0.0002665
12:45:59|0.00026652
12:46:00|0.00026652
12:46:01|0.00026652
12:46:02|0.00026648
12:46:03|0.0002664
12:46:04|0.00026623
12:46:05|0.00026619
12:46:06|0.00026632
12:46:07|0.00026633
12:46:08|0.00026635
12:46:09|0.00026635
12:46:10|0.00026639
12:46:11|0.00026639
12:46:12|0.00026639
12:46:13|0.0002664
12:46:15|0.00026641
12:46:17|0.00026653
12:46:17|0.00026657
12:46:20|0.00026651
12:46:20|0.0002664
12:46:22|0.00026626
12:46:23|0.00026626
12:46:23|0.00026626
12:46:25|0.00026626
12:46:26|0.00026633
12:46:26|0.00026637
12:46:28|0.00026637
12:46:30|0.00026637
12:46:31|0.00026641
12:46:32|0.00026634
12:46:33|0.00026634
12:46:34|0.0002663
12:46:35|0.0002663
12:46:36|0.00026629
12:46:38|0.00026627
12:46:39|0.00026624
12:46:40|0.00026634
12:46:42|0.00026641
12:46:42|0.00026645
12:46:44|0.00026645
12:46:45|0.00026663
12:46:46|0.00026663
12:46:47|0.00026677
12:46:48|0.00026677
12:46:49|0.00026677
12:46:50|0.00026677
12:46:50|0.0002667
12:46:52|0.0002667
12:46:53|0.0002667
12:46:54|0.0002667
12:46:56|0.0002667
12:46:56|0.0002667
12:46:58|0.0002667
12:46:58|0.00026664
12:46:59|0.00026662
12:47:00|0.00026654
12:47:01|0.00026654
12:47:02|0.00026654
12:47:04|0.00026663
12:47:04|0.00026664
12:47:05|0.00026668
12:47:07|0.00026668
12:47:07|0.00026667
12:47:09|0.0002666
12:47:09|0.00026653
12:47:11|0.00026653
12:47:12|0.00026636
12:47:13|0.00026636
12:47:14|0.0002663
12:47:15|0.00026624
12:47:16|0.00026623
12:47:18|0.00026623
12:47:18|0.00026617
12:47:20|0.00026617
12:47:20|0.00026619
12:47:22|0.00026623
12:47:23|0.00026631
12:47:24|0.00026635
12:47:24|0.00026635
12:47:26|0.00026635
12:47:27|0.00026632
12:47:28|0.00026632
12:47:28|0.00026632
12:47:29|0.00026632
12:47:31|0.00026631
12:47:32|0.00026629
12:47:34|0.00026629
12:47:35|0.00026617
12:47:35|0.00026617
12:47:36|0.00026617
12:47:38|0.00026617
12:47:39|0.00026617
12:47:40|0.00026624
12:47:41|0.00026624
12:47:42|0.00026622
12:47:44|0.00026621
12:47:45|0.00026621
12:47:45|0.00026626
12:47:46|0.00026626
12:47:48|0.00026626
12:47:49|0.00026623
12:47:49|0.00026621
12:47:50|0.00026594
12:47:52|0.00026595
12:47:53|0.0002659
12:47:54|0.00026584
12:47:55|0.00026584
12:47:56|0.00026589
12:47:57|0.00026589
12:47:58|0.00026586
12:47:59|0.00026578
12:48:01|0.00026577
12:48:02|0.0002656
12:48:03|0.00026567
12:48:04|0.00026569
12:48:05|0.00026569
12:48:06|0.00026555
12:48:07|0.00026563
12:48:08|0.00026566
12:48:09|0.00026565
12:48:10|0.00026563
12:48:11|0.00026564
12:48:12|0.00026562
12:48:13|0.00026559
12:48:14|0.00026559
12:48:16|0.00026555
12:48:17|0.0002655
12:48:19|0.00026548
12:48:20|0.00026546
12:48:21|0.00026554
12:48:22|0.00026547
12:48:23|0.00026546
12:48:24|0.0002654
12:48:26|0.00026545
12:48:26|0.00026535
12:48:27|0.00026527
12:48:29|0.00026539
12:48:30|0.00026531
12:48:30|0.00026531
12:48:32|0.00026531
12:48:33|0.00026537
12:48:34|0.00026537
12:48:36|0.00026534
12:48:37|0.00026534
12:48:38|0.00026532
12:48:39|0.00026527
12:48:40|0.00026527
12:48:41|0.00026526
12:48:42|0.00026525
12:48:44|0.00026525
12:48:44|0.00026525
12:48:45|0.0002652
12:48:46|0.00026521
12:48:47|0.00026521
12:48:48|0.00026521
12:48:49|0.00026521
12:48:51|0.00026526
12:48:52|0.00026527
12:48:53|0.00026527
12:48:54|0.0002653
12:48:55|0.00026529
12:48:55|0.00026526
12:48:57|0.00026527
12:48:58|0.00026527
12:48:59|0.00026526
12:49:00|0.00026527
12:49:01|0.00026527
12:49:02|0.00026526
12:49:04|0.00026525
12:49:04|0.00026521
12:49:06|0.0002652
12:49:07|0.00026521
12:49:07|0.00026535
12:49:08|0.00026536
12:49:09|0.00026525
12:49:11|0.00026525
12:49:13|0.00026525
12:49:14|0.00026531
12:49:14|0.00026531
12:49:16|0.00026533
12:49:17|0.00026533
12:49:19|0.00026533
12:49:20|0.00026525
12:49:21|0.00026523
12:49:21|0.00026523
12:49:23|0.00026523
12:49:24|0.00026523
12:49:25|0.00026523
12:49:26|0.00026524
12:49:27|0.00026524
12:49:28|0.00026524
12:49:30|0.00026524
12:49:30|0.00026524
12:49:32|0.00026524
12:49:32|0.00026523
12:49:34|0.00026517
12:49:35|0.00026517
12:49:35|0.00026516
12:49:36|0.00026517
12:49:37|0.00026521
12:49:38|0.00026529
12:49:39|0.00026529
12:49:40|0.00026532
12:49:41|0.00026532
12:49:42|0.00026532
12:49:44|0.00026536
12:49:45|0.00026536
12:49:46|0.00026533
12:49:47|0.00026533
12:49:47|0.00026533
12:49:49|0.00026533
12:49:50|0.00026533
12:49:51|0.00026531
12:49:52|0.00026531
12:49:53|0.00026531
12:49:54|0.00026528
12:49:56|0.00026528
12:49:57|0.00026528
12:49:58|0.00026531
12:49:58|0.00026531
12:49:59|0.00026531
12:50:00|0.00026531
12:50:03|0.00026538
12:50:03|0.00026538
12:50:04|0.00026534
12:50:05|0.00026528
12:50:06|0.00026524
12:50:07|0.00026531
12:50:09|0.00026531
12:50:10|0.0002654
12:50:12|0.00026536
12:50:12|0.00026536
12:50:13|0.00026532
12:50:14|0.00026532
12:50:15|0.00026527
12:50:17|0.00026526
12:50:17|0.00026526
12:50:19|0.00026523
12:50:20|0.00026521
12:50:20|0.00026524
12:50:21|0.00026524
12:50:23|0.0002654
12:50:24|0.0002654
12:50:25|0.0002654
12:50:26|0.00026536
12:50:27|0.00026535
12:50:28|0.00026531
12:50:29|0.00026552
12:50:30|0.00026553
12:50:32|0.00026553
12:50:33|0.00026553
12:50:33|0.00026546
12:50:34|0.00026538
12:50:36|0.00026534
12:50:37|0.00026534
12:50:38|0.00026534
12:50:39|0.00026536
12:50:40|0.00026536
12:50:40|0.00026534
12:50:41|0.00026535
12:50:43|0.00026535
12:50:44|0.00026538
12:50:45|0.0002654
12:50:46|0.00026539
12:50:47|0.00026539
12:50:48|0.00026539
12:50:49|0.00026536
12:50:51|0.00026534
12:50:51|0.00026532
12:50:52|0.0002653
12:50:54|0.00026524
12:50:55|0.00026523
12:50:55|0.00026523
12:50:56|0.00026529
12:50:57|0.0002652
12:50:59|0.0002652
12:50:59|0.0002652
12:51:01|0.0002652
12:51:01|0.0002652
12:51:02|0.00026521
12:51:04|0.0002652
12:51:05|0.00026528
12:51:06|0.00026534
12:51:08|0.00026533
12:51:08|0.00026529
12:51:09|0.00026533
12:51:10|0.00026544
12:51:11|0.00026544
12:51:13|0.00026544
12:51:13|0.00026544
12:51:15|0.00026544
12:51:15|0.00026543
12:51:17|0.00026543
12:51:18|0.00026532
12:51:20|0.00026532
12:51:21|0.00026537
12:51:22|0.00026531
12:51:24|0.00026534
12:51:24|0.00026534
12:51:26|0.0002653
12:51:27|0.00026531
12:51:28|0.0002653
12:51:30|0.00026524
12:51:30|0.0002652
12:51:32|0.000265
12:51:32|0.000265
12:51:34|0.00026534
12:51:35|0.00026536
12:51:36|0.00026533
12:51:37|0.0002653
12:51:38|0.00026534
12:51:40|0.00026536
12:51:40|0.00026546
12:51:42|0.00026546
12:51:42|0.0002656
12:51:43|0.00026563
12:51:44|0.00026569
12:51:45|0.00026568
12:51:46|0.00026573
12:51:48|0.00026573
12:51:49|0.00026573
12:51:49|0.00026573
12:51:50|0.00026566
12:51:51|0.00026566
12:51:53|0.00026565
12:51:54|0.00026556
12:51:55|0.0002656
12:51:56|0.0002656
12:51:57|0.0002656
12:51:58|0.00026562
12:51:59|0.00026562
12:52:00|0.00026561
12:52:01|0.00026579
12:52:03|0.00026578
12:52:03|0.00026569
12:52:05|0.00026561
12:52:05|0.00026559
12:52:06|0.0002656
12:52:07|0.00026557
12:52:08|0.0002656
12:52:09|0.00026559
12:52:10|0.00026557
12:52:12|0.00026557
12:52:12|0.00026565
12:52:14|0.00026571
12:52:14|0.00026571
12:52:16|0.00026572
12:52:16|0.00026573
12:52:19|0.00026578
12:52:20|0.00026578
12:52:22|0.00026582
12:52:22|0.00026574
12:52:24|0.00026574
12:52:25|0.00026578
12:52:26|0.00026578
12:52:27|0.00026574
12:52:28|0.00026575
12:52:30|0.00026569
12:52:31|0.00026563
12:52:31|0.00026564
12:52:32|0.0002657
12:52:34|0.0002657
12:52:34|0.0002657
12:52:36|0.00026573
12:52:37|0.00026559
12:52:37|0.00026559
12:52:39|0.0002656
12:52:40|0.0002656
12:52:40|0.00026561
12:52:43|0.00026561
12:52:44|0.00026565
12:52:45|0.00026569
12:52:47|0.0002657
12:52:47|0.0002657
12:52:49|0.0002657
12:52:49|0.0002657
12:52:50|0.00026568
12:52:51|0.00026568
12:52:52|0.00026568
12:52:53|0.00026568
12:52:55|0.00026568
12:52:55|0.00026567
12:52:56|0.00026567
12:52:58|0.00026567
12:52:59|0.00026563
12:52:59|0.0002656
12:53:00|0.00026561
12:53:02|0.00026549
12:53:02|0.00026549
12:53:03|0.00026544
12:53:05|0.00026544
12:53:06|0.00026543
12:53:07|0.00026543
12:53:08|0.00026538
12:53:09|0.00026538
12:53:10|0.00026538
12:53:11|0.00026538
12:53:12|0.00026538
12:53:13|0.00026538
12:53:14|0.00026535
12:53:15|0.00026535
12:53:16|0.00026536
12:53:17|0.00026529
12:53:18|0.00026527
12:53:19|0.00026527
12:53:20|0.00026527
12:53:21|0.00026534
12:53:22|0.00026534
12:53:23|0.00026534
12:53:25|0.00026534
12:53:26|0.00026532
12:53:27|0.00026524
12:53:27|0.00026524
12:53:28|0.00026524
12:53:30|0.00026534
12:53:31|0.00026538
12:53:32|0.00026538
12:53:33|0.00026542
12:53:34|0.00026542
12:53:35|0.00026541
12:53:36|0.00026541
12:53:37|0.00026535
12:53:38|0.00026538
12:53:40|0.00026538
12:53:40|0.00026542
12:53:42|0.00026544
12:53:43|0.0002655
12:53:44|0.00026551
12:53:44|0.00026551
12:53:45|0.00026551
12:53:47|0.0002654
12:53:49|0.00026535
12:53:50|0.00026533
12:53:51|0.00026528
12:53:52|0.00026528
12:53:53|0.00026525
12:53:54|0.00026526
12:53:54|0.00026529
12:53:55|0.00026525
12:53:56|0.00026525
12:53:57|0.00026519
12:53:59|0.00026519
12:54:00|0.00026519
12:54:01|0.00026519
12:54:02|0.00026519
12:54:04|0.00026519
12:54:05|0.00026516
12:54:05|0.00026516
12:54:07|0.00026518
12:54:08|0.00026527
12:54:08|0.00026527
12:54:09|0.00026517
12:54:10|0.00026516
12:54:11|0.00026519
12:54:12|0.00026518
12:54:13|0.00026518
12:54:14|0.00026519
12:54:16|0.00026516
12:54:17|0.00026516
12:54:18|0.00026513
12:54:18|0.00026509
12:54:21|0.00026508
12:54:21|0.00026509
12:54:22|0.00026508
12:54:24|0.00026508
12:54:24|0.00026508
12:54:26|0.00026508
12:54:26|0.00026508
12:54:27|0.00026507
12:54:29|0.00026506
12:54:30|0.00026503
12:54:31|0.00026503
12:54:32|0.00026503
12:54:33|0.00026501
12:54:34|0.00026501
12:54:35|0.00026511
12:54:36|0.00026514
12:54:37|0.00026534
12:54:38|0.00026527
12:54:39|0.00026527
12:54:40|0.00026527
12:54:41|0.00026532
12:54:42|0.00026541
12:54:43|0.00026544
12:54:44|0.00026544
12:54:46|0.00026544
12:54:47|0.00026544
12:54:48|0.00026537
12:54:49|0.00026536
12:54:50|0.00026544
12:54:52|0.00026548
12:54:52|0.00026547
12:54:54|0.00026547
12:54:55|0.00026544
12:54:56|0.00026544
12:54:57|0.00026544
12:54:58|0.00026544
12:54:59|0.00026544
12:55:00|0.00026544
12:55:02|0.00026544
12:55:02|0.00026538
12:55:03|0.00026533
12:55:04|0.00026526
12:55:05|0.00026526
12:55:07|0.00026532
12:55:07|0.00026538
12:55:08|0.00026538
12:55:09|0.00026542
12:55:11|0.00026544
12:55:11|0.00026547
12:55:12|0.00026543
12:55:14|0.0002654
12:55:15|0.00026531
12:55:16|0.00026531
12:55:17|0.00026526
12:55:18|0.00026526
12:55:19|0.00026525
12:55:20|0.00026525
12:55:21|0.00026524
12:55:23|0.00026525
12:55:24|0.00026525
12:55:25|0.00026525
12:55:27|0.00026524
12:55:27|0.00026524
12:55:29|0.00026526
12:55:29|0.00026526
12:55:30|0.0002653
12:55:32|0.0002653
12:55:33|0.00026528
12:55:34|0.00026528
12:55:35|0.00026529
12:55:35|0.00026529
12:55:37|0.00026511
12:55:38|0.00026511
12:55:38|0.00026514
12:55:40|0.00026514
12:55:41|0.00026522
12:55:41|0.00026522
12:55:42|0.00026522
12:55:44|0.00026513
12:55:45|0.00026514
12:55:46|0.00026519
12:55:47|0.00026519
12:55:48|0.00026515
12:55:49|0.00026516
12:55:50|0.00026519
12:55:51|0.00026519
12:55:52|0.0002652
12:55:53|0.0002652
12:55:55|0.0002652
12:55:55|0.0002652
12:55:56|0.0002652
12:55:57|0.0002652
12:55:58|0.0002652
12:55:59|0.0002652
12:56:00|0.00026515
12:56:01|0.00026514
12:56:02|0.00026514
12:56:03|0.00026515
12:56:04|0.00026515
12:56:05|0.0002652
12:56:06|0.00026517
12:56:07|0.00026517
12:56:08|0.00026507
12:56:09|0.00026508
12:56:10|0.00026502
12:56:11|0.00026502
12:56:12|0.00026502
12:56:13|0.00026502
12:56:14|0.00026505
12:56:16|0.00026505
12:56:17|0.00026505
12:56:17|0.00026504
12:56:18|0.00026505
12:56:19|0.00026535
12:56:20|0.00026538
12:56:22|0.00026538
12:56:22|0.00026538
12:56:24|0.00026542
12:56:25|0.00026546
12:56:26|0.00026546
12:56:27|0.00026558
12:56:28|0.00026554
12:56:29|0.00026554
12:56:30|0.00026555
12:56:31|0.00026555
12:56:33|0.00026555
12:56:34|0.00026555
12:56:35|0.00026555
12:56:37|0.00026555
12:56:38|0.00026555
12:56:39|0.00026556
12:56:40|0.00026564
12:56:42|0.00026568
12:56:44|0.00026568
12:56:44|0.00026565
12:56:46|0.00026585
12:56:47|0.00026608
12:56:48|0.00026625
12:56:49|0.00026617
12:56:50|0.0002662
12:56:51|0.00026621
12:56:51|0.00026616
12:56:54|0.0002659
12:56:55|0.0002661
12:56:55|0.0002662
12:56:57|0.00026617
12:56:58|0.00026621
12:57:00|0.00026617
12:57:00|0.00026611
12:57:01|0.00026597
12:57:02|0.00026588
12:57:03|0.00026577
12:57:04|0.00026582
12:57:05|0.0002658
12:57:06|0.00026579
12:57:07|0.00026579
12:57:08|0.00026579
12:57:09|0.00026578
12:57:11|0.00026574
12:57:12|0.00026564
12:57:12|0.00026566
12:57:13|0.00026561
12:57:15|0.00026562
12:57:16|0.00026562
12:57:17|0.00026561
12:57:17|0.00026561
12:57:19|0.00026552
12:57:20|0.00026546
12:57:21|0.00026546
12:57:21|0.00026536
12:57:23|0.0002653
12:57:24|0.0002653
12:57:25|0.00026534
12:57:26|0.00026534
12:57:27|0.00026534
12:57:28|0.00026528
12:57:30|0.0002653
12:57:30|0.0002653
12:57:32|0.00026535
12:57:33|0.00026535
12:57:33|0.00026531
12:57:36|0.0002654
12:57:37|0.00026545
12:57:39|0.00026536
12:57:39|0.00026544
12:57:41|0.00026547
12:57:41|0.00026547
12:57:43|0.00026556
12:57:43|0.00026556
12:57:44|0.00026558
12:57:46|0.00026558
12:57:47|0.00026558
12:57:48|0.00026557
12:57:50|0.00026558
12:57:50|0.00026558
12:57:52|0.00026555
12:57:52|0.0002655
12:57:53|0.00026549
12:57:54|0.00026549
12:57:56|0.00026544
12:57:56|0.00026544
12:57:57|0.00026544
12:57:58|0.00026531
12:57:59|0.00026535
12:58:01|0.00026535
12:58:02|0.00026538
12:58:03|0.00026539
12:58:04|0.00026539
12:58:04|0.00026539
12:58:06|0.00026539
12:58:07|0.00026545
12:58:08|0.00026546
12:58:09|0.00026548
12:58:11|0.0002655
12:58:11|0.00026558
12:58:12|0.00026552
12:58:13|0.0002655
12:58:14|0.00026548
12:58:15|0.00026548
12:58:16|0.00026545
12:58:17|0.00026545
12:58:18|0.00026545
12:58:19|0.00026545
12:58:20|0.00026545
12:58:22|0.00026545
12:58:22|0.00026538
12:58:23|0.00026539
12:58:25|0.00026539
12:58:26|0.00026539
12:58:27|0.00026538
12:58:28|0.00026539
12:58:30|0.00026538
12:58:31|0.00026545
12:58:32|0.00026545
12:58:33|0.00026545
12:58:34|0.0002655
12:58:35|0.00026545
12:58:36|0.00026545
12:58:37|0.00026545
12:58:38|0.00026546
12:58:40|0.00026546
12:58:40|0.00026549
12:58:42|0.00026549
12:58:43|0.0002657
12:58:44|0.00026574
12:58:45|0.00026575
12:58:46|0.00026574
12:58:47|0.00026561
12:58:48|0.00026561
12:58:49|0.00026561
12:58:50|0.00026561
12:58:51|0.00026552
12:58:52|0.00026552
12:58:53|0.00026553
12:58:55|0.00026553
12:58:56|0.00026559
12:58:57|0.00026561
12:58:57|0.00026561
12:58:59|0.00026561
12:59:00|0.00026561
12:59:01|0.00026561
12:59:02|0.00026564
12:59:03|0.00026565
12:59:04|0.00026572
12:59:05|0.00026567
12:59:07|0.00026567
12:59:07|0.00026571
12:59:08|0.00026571
12:59:10|0.00026571
12:59:11|0.00026571
12:59:11|0.00026571
12:59:12|0.00026575
12:59:14|0.00026575
12:59:15|0.00026575
12:59:15|0.00026575
12:59:16|0.00026576
12:59:17|0.00026576
12:59:19|0.00026576
12:59:20|0.0002658
12:59:20|0.00026583
12:59:22|0.00026592
12:59:23|0.00026592
12:59:25|0.00026597
12:59:25|0.00026597
12:59:27|0.00026586
12:59:28|0.00026581
12:59:29|0.0002658
12:59:30|0.0002658
12:59:31|0.00026585
12:59:32|0.00026587
12:59:34|0.00026587
12:59:35|0.00026587
12:59:36|0.00026587
12:59:37|0.00026592
12:59:38|0.00026592
12:59:39|0.00026592
12:59:40|0.00026591
12:59:41|0.00026591
12:59:43|0.00026592
12:59:43|0.00026594
12:59:45|0.00026594
12:59:45|0.00026594
12:59:47|0.00026575
12:59:48|0.0002657
12:59:50|0.00026567
12:59:50|0.00026557
12:59:52|0.00026557
12:59:53|0.00026563
12:59:54|0.00026565
12:59:56|0.00026565
12:59:56|0.00026543
12:59:57|0.00026543
12:59:59|0.00026544
12:59:59|0.00026544
13:00:00|0.00026549
13:00:01|0.00026549
13:00:02|0.00026537
13:00:03|0.00026528
13:00:05|0.00026531
13:00:05|0.00026545
13:00:07|0.00026556
13:00:07|0.00026563
13:00:08|0.00026551
13:00:10|0.00026564
13:00:11|0.00026563
13:00:12|0.00026574
13:00:13|0.00026578
13:00:14|0.00026574
13:00:15|0.00026578
13:00:16|0.00026578
13:00:17|0.00026574
13:00:18|0.00026573
13:00:19|0.00026573
13:00:20|0.00026573
13:00:21|0.00026582
13:00:22|0.00026581
13:00:23|0.00026583
13:00:24|0.00026588
13:00:26|0.00026588
13:00:28|0.00026591
13:00:29|0.00026591
13:00:30|0.00026592
13:00:31|0.00026592
13:00:32|0.00026592
13:00:34|0.00026591
13:00:34|0.00026589
13:00:36|0.00026591
13:00:36|0.00026591
13:00:37|0.00026591
13:00:38|0.00026591
13:00:39|0.00026591
13:00:41|0.00026592
13:00:42|0.00026592
13:00:43|0.00026592
13:00:44|0.00026592
13:00:46|0.00026592
13:00:47|0.00026597
13:00:47|0.00026597
13:00:49|0.00026597
13:00:49|0.00026597
13:00:51|0.00026596
13:00:52|0.00026596
13:00:52|0.00026595
13:00:54|0.00026595
13:00:55|0.00026595
13:00:55|0.00026595
13:00:56|0.00026595
13:00:58|0.00026595
13:00:59|0.00026602
13:01:00|0.00026606
13:01:01|0.00026604
13:01:02|0.00026604
13:01:03|0.00026606
13:01:04|0.00026606
13:01:05|0.00026616
13:01:06|0.00026616
13:01:07|0.00026616
13:01:08|0.00026615
13:01:09|0.00026616
13:01:11|0.00026616
13:01:12|0.00026616
13:01:14|0.00026616
13:01:14|0.00026616
13:01:16|0.00026612
13:01:16|0.00026606
13:01:18|0.00026606
13:01:19|0.00026608
13:01:19|0.00026611
13:01:20|0.00026611
13:01:21|0.00026614
13:01:23|0.00026614
13:01:23|0.00026614
13:01:25|0.00026618
13:01:27|0.00026626
13:01:28|0.00026626
13:01:28|0.00026633
13:01:30|0.00026638
13:01:31|0.00026641
13:01:33|0.00026647
13:01:35|0.00026643
13:01:36|0.00026648
13:01:37|0.00026647
13:01:38|0.00026645
13:01:39|0.00026645
13:01:40|0.00026645
13:01:41|0.00026645
13:01:42|0.00026645
13:01:43|0.00026648
13:01:45|0.00026651
13:01:45|0.00026651
13:01:47|0.00026654
13:01:47|0.00026657
13:01:48|0.00026667
13:01:50|0.00026667
13:01:51|0.00026667
13:01:52|0.00026675
13:01:53|0.00026684
13:01:54|0.00026681
13:01:55|0.00026686
13:01:56|0.00026691
13:01:57|0.00026691
13:01:58|0.00026691
13:02:00|0.00026686
13:02:01|0.00026684
13:02:01|0.00026671
13:02:03|0.00026664
13:02:03|0.00026674
13:02:05|0.0002667
13:02:06|0.00026671
13:02:07|0.0002668
13:02:08|0.00026687
13:02:08|0.00026694
13:02:10|0.00026694
13:02:11|0.00026695
13:02:11|0.00026695
13:02:13|0.00026695
13:02:14|0.00026694
13:02:14|0.00026693
13:02:16|0.00026683
13:02:17|0.00026681
13:02:18|0.00026681
13:02:18|0.00026681
13:02:20|0.00026682
13:02:21|0.0002669
13:02:23|0.00026696
13:02:24|0.00026696
13:02:24|0.00026698
13:02:26|0.00026698
13:02:27|0.000267
13:02:27|0.00026702
13:02:30|0.00026705
13:02:31|0.00026705
13:02:32|0.00026712
13:02:33|0.00026712
13:02:35|0.00026702
13:02:36|0.00026702
13:02:37|0.00026701
13:02:38|0.00026699
13:02:39|0.000267
13:02:40|0.00026694
13:02:41|0.00026694
13:02:42|0.00026719
13:02:43|0.00026707
13:02:44|0.00026714
13:02:44|0.00026721
13:02:46|0.0002672
13:02:47|0.00026725
13:02:49|0.00026725
13:02:50|0.00026724
13:02:50|0.0002672
13:02:52|0.00026717
13:02:53|0.00026722
13:02:54|0.00026722
13:02:54|0.00026722
13:02:56|0.00026722
13:02:57|0.00026732
13:02:58|0.00026732
13:02:59|0.00026727
13:03:00|0.00026727
13:03:01|0.00026727
13:03:02|0.00026726
13:03:03|0.00026726
13:03:05|0.00026709
13:03:06|0.000267
13:03:06|0.00026699
13:03:07|0.00026711
13:03:08|0.00026707
13:03:09|0.00026701
13:03:11|0.00026697
13:03:12|0.00026697
13:03:12|0.00026697
13:03:14|0.00026694
13:03:15|0.00026697
13:03:15|0.00026688
13:03:17|0.00026684
13:03:18|0.00026684
13:03:19|0.00026673
13:03:20|0.00026673
13:03:21|0.00026666
13:03:22|0.0002667
13:03:24|0.00026683
13:03:24|0.00026697
13:03:26|0.00026697
13:03:28|0.00026679
13:03:29|0.00026684
13:03:30|0.00026678
13:03:31|0.00026678
13:03:32|0.00026677
13:03:34|0.00026676
13:03:35|0.00026678
13:03:36|0.00026681
13:03:37|0.00026674
13:03:38|0.00026674
13:03:39|0.00026674
13:03:40|0.00026674
13:03:42|0.00026662
13:03:43|0.00026673
13:03:44|0.00026672
13:03:46|0.00026663
13:03:46|0.00026663
13:03:47|0.00026658
13:03:49|0.00026662
13:03:50|0.00026662
13:03:51|0.00026676
13:03:52|0.00026676
13:03:53|0.00026681
13:03:54|0.00026682
13:03:56|0.00026682
13:03:56|0.00026682
13:03:57|0.00026683
13:03:59|0.00026684
13:04:00|0.00026675
13:04:00|0.00026672
13:04:02|0.00026672
13:04:03|0.00026675
13:04:04|0.00026676
13:04:05|0.00026681
13:04:06|0.00026685
13:04:07|0.00026693
13:04:08|0.00026697
13:04:09|0.000267
13:04:10|0.000267
13:04:12|0.000267
13:04:13|0.00026701
13:04:13|0.00026715
13:04:14|0.00026711
13:04:16|0.00026709
13:04:16|0.00026723
13:04:17|0.00026747
13:04:18|0.00026744
13:04:20|0.00026747
13:04:21|0.00026748
13:04:22|0.00026749
13:04:24|0.00026747
13:04:25|0.0002675
13:04:26|0.00026749
13:04:26|0.00026754
13:04:29|0.00026755
13:04:30|0.00026757
13:04:31|0.00026758
13:04:32|0.00026754
13:04:33|0.00026738
13:04:34|0.00026738
13:04:36|0.00026733
13:04:37|0.00026731
13:04:38|0.00026729
13:04:39|0.00026729
13:04:41|0.00026729
13:04:41|0.00026724
13:04:43|0.00026724
13:04:44|0.00026724
13:04:46|0.00026724
13:04:46|0.00026724
13:04:48|0.00026727
13:04:49|0.00026735
13:04:51|0.00026749
13:04:52|0.00026749
13:04:52|0.00026753
13:04:54|0.00026753
13:04:54|0.00026753
13:04:56|0.00026753
13:04:57|0.00026753
13:04:58|0.00026753
13:04:59|0.00026758
13:05:00|0.00026753
13:05:02|0.0002675
13:05:03|0.00026745
13:05:04|0.00026745
13:05:05|0.00026734
13:05:06|0.00026733
13:05:07|0.00026733
13:05:08|0.00026732
13:05:09|0.00026732
13:05:10|0.00026732
13:05:11|0.00026732
13:05:12|0.00026725
13:05:14|0.00026722
13:05:15|0.00026722
13:05:16|0.00026722
13:05:17|0.00026722
13:05:17|0.00026722
13:05:18|0.00026715
13:05:19|0.00026715
13:05:21|0.0002672
13:05:22|0.0002672
13:05:23|0.0002673
13:05:24|0.00026728
13:05:24|0.00026737
13:05:26|0.00026743
13:05:27|0.00026749
13:05:28|0.00026748
13:05:29|0.00026748
13:05:30|0.00026754
13:05:31|0.00026754
13:05:32|0.00026759
13:05:33|0.00026758
13:05:35|0.00026758
13:05:35|0.00026758
13:05:37|0.00026758
13:05:38|0.00026763
13:05:38|0.00026763
13:05:40|0.00026763
13:05:41|0.00026737
13:05:43|0.00026733
13:05:44|0.00026744
13:05:45|0.0002675
13:05:46|0.00026755
13:05:47|0.00026743
13:05:48|0.00026743
13:05:49|0.00026743
13:05:51|0.00026751
13:05:51|0.00026743
13:05:52|0.00026743
13:05:54|0.00026743
13:05:54|0.00026743
13:05:56|0.00026744
13:05:56|0.0002675
13:05:57|0.00026738
13:05:59|0.00026731
13:06:00|0.00026727
13:06:01|0.00026727
13:06:02|0.00026746
13:06:03|0.00026745
13:06:04|0.00026742
13:06:06|0.00026743
13:06:07|0.00026719
13:06:08|0.00026719
13:06:09|0.00026719
13:06:10|0.00026717
13:06:10|0.00026722
13:06:12|0.00026726
13:06:13|0.00026733
13:06:14|0.00026747
13:06:15|0.00026749
13:06:16|0.00026751
13:06:17|0.00026763
13:06:18|0.00026768
13:06:19|0.00026768
13:06:20|0.00026768
13:06:21|0.00026755
13:06:22|0.0002676
13:06:23|0.00026763
13:06:24|0.00026771
13:06:25|0.00026773
13:06:26|0.00026756
13:06:27|0.00026756
13:06:28|0.00026746
13:06:30|0.00026742
13:06:32|0.00026753
13:06:33|0.00026741
13:06:33|0.00026741
13:06:35|0.00026739
13:06:36|0.00026739
13:06:37|0.00026736
13:06:38|0.00026736
13:06:39|0.00026736
13:06:41|0.00026736
13:06:41|0.00026737
13:06:43|0.00026737
13:06:43|0.00026726
13:06:44|0.0002672
13:06:45|0.00026712
13:06:47|0.00026712
13:06:48|0.00026712
13:06:49|0.00026711
13:06:50|0.00026713
13:06:51|0.00026713
13:06:52|0.00026715
13:06:54|0.00026715
13:06:55|0.00026714
13:06:55|0.000267
13:06:57|0.00026692
13:06:57|0.00026692
13:06:59|0.00026693
13:06:59|0.00026692
13:07:01|0.00026692
13:07:02|0.00026686
13:07:03|0.00026691
13:07:04|0.00026703
13:07:05|0.00026712
13:07:06|0.00026714
13:07:08|0.00026719
13:07:09|0.00026713
13:07:09|0.00026713
13:07:10|0.00026716
13:07:11|0.00026724
13:07:13|0.00026726
13:07:14|0.00026729
13:07:14|0.00026729
13:07:15|0.00026729
13:07:17|0.00026729
13:07:17|0.00026746
13:07:18|0.00026742
13:07:19|0.00026742
13:07:21|0.00026728
13:07:21|0.00026748
13:07:23|0.00026745
13:07:24|0.00026744
13:07:25|0.00026747
13:07:26|0.00026747
13:07:26|0.00026749
13:07:28|0.00026749
13:07:29|0.0002674
13:07:30|0.00026735
13:07:32|0.00026738
13:07:32|0.00026738
13:07:33|0.00026726
13:07:35|0.00026725
13:07:36|0.00026719
13:07:37|0.00026717
13:07:38|0.00026717
13:07:39|0.00026712
13:07:41|0.00026712
13:07:42|0.00026714
13:07:43|0.00026714
13:07:44|0.00026714
13:07:45|0.00026714
13:07:46|0.00026714
13:07:47|0.00026714
13:07:48|0.00026718
13:07:49|0.00026718
13:07:51|0.00026724
13:07:52|0.00026726
13:07:52|0.00026712
13:07:54|0.00026713
13:07:55|0.00026713
13:07:57|0.00026713
13:07:58|0.00026712
13:07:59|0.00026712
13:08:00|0.00026717
13:08:01|0.00026717
13:08:02|0.00026708
13:08:04|0.00026705
13:08:04|0.00026714
13:08:05|0.00026716
13:08:07|0.00026716
13:08:07|0.00026718
13:08:08|0.0002672
13:08:10|0.0002672
13:08:11|0.0002672
13:08:11|0.00026723
13:08:13|0.00026736
13:08:15|0.00026736
13:08:15|0.00026729
13:08:18|0.00026721
13:08:18|0.00026715
13:08:19|0.00026714
13:08:20|0.00026714
13:08:21|0.00026715
13:08:22|0.00026721
13:08:23|0.00026727
13:08:24|0.00026733
13:08:26|0.00026733
13:08:27|0.0002673
13:08:28|0.0002673
13:08:29|0.00026725
13:08:29|0.00026726
13:08:31|0.00026726
13:08:32|0.00026725
13:08:34|0.0002673
13:08:34|0.00026734
13:08:36|0.00026747
13:08:37|0.00026746
13:08:37|0.00026746
13:08:40|0.00026746
13:08:41|0.00026746
13:08:41|0.00026747
13:08:43|0.00026747
13:08:43|0.00026756
13:08:44|0.00026756
13:08:46|0.00026756
13:08:47|0.00026763
13:08:47|0.00026763
13:08:49|0.00026763
13:08:50|0.00026763
13:08:51|0.00026763
13:08:52|0.00026756
13:08:53|0.00026756
13:08:54|0.00026754
13:08:55|0.00026748
13:08:56|0.00026747
13:08:57|0.00026747
13:08:58|0.00026748
13:09:00|0.00026758
13:09:00|0.00026748
13:09:01|0.00026748
13:09:03|0.00026753
13:09:03|0.00026753
13:09:05|0.00026759
13:09:06|0.00026773
13:09:06|0.00026774
13:09:07|0.00026773
13:09:08|0.00026773
13:09:09|0.00026769
13:09:11|0.00026769
13:09:12|0.0002677
13:09:14|0.0002677
13:09:14|0.00026787
13:09:16|0.00026783
13:09:17|0.00026783
13:09:18|0.00026782
13:09:18|0.0002678
13:09:19|0.00026778
13:09:21|0.00026778
13:09:21|0.00026781
13:09:23|0.00026781
13:09:23|0.00026782
13:09:24|0.00026788
13:09:25|0.00026791
13:09:27|0.00026792
13:09:28|0.00026791
13:09:28|0.00026795
13:09:29|0.00026795
13:09:31|0.00026791
13:09:32|0.00026785
13:09:34|0.00026784
13:09:35|0.00026788
13:09:36|0.00026792
13:09:37|0.00026795
13:09:39|0.00026794
13:09:39|0.00026794
13:09:41|0.00026795
13:09:42|0.00026795
13:09:43|0.00026792
13:09:44|0.00026792
13:09:45|0.00026792
13:09:47|0.00026792
13:09:47|0.00026796
13:09:48|0.00026785
13:09:49|0.00026785
13:09:51|0.00026785
13:09:51|0.00026785
13:09:52|0.00026785
13:09:53|0.00026785
13:09:55|0.00026785
13:09:56|0.00026779
13:09:57|0.00026779
13:09:58|0.00026782
13:09:59|0.00026777
13:10:01|0.00026787
13:10:01|0.00026787
13:10:03|0.00026778
13:10:04|0.00026781
13:10:04|0.00026782
13:10:05|0.00026774
13:10:07|0.00026769
13:10:08|0.00026747
13:10:09|0.00026747
13:10:09|0.00026745
13:10:11|0.00026745
13:10:12|0.00026763
13:10:13|0.00026763
13:10:16|0.00026769
13:10:16|0.00026765
13:10:18|0.00026765
13:10:19|0.00026758
13:10:19|0.00026755
13:10:20|0.00026755
13:10:21|0.00026777
13:10:23|0.00026784
13:10:24|0.00026793
13:10:24|0.00026785
13:10:26|0.00026784
13:10:27|0.00026787
13:10:28|0.00026795
13:10:29|0.00026795
13:10:29|0.00026795
13:10:30|0.00026791
13:10:32|0.00026791
13:10:33|0.00026796
13:10:35|0.000268
13:10:36|0.00026795
13:10:36|0.00026796
13:10:37|0.00026796
13:10:38|0.00026799
13:10:40|0.000268
13:10:41|0.00026797
13:10:43|0.000268
13:10:44|0.000268
13:10:45|0.000268
13:10:45|0.00026796
13:10:47|0.00026796
13:10:47|0.00026796
13:10:49|0.00026797
13:10:51|0.00026796
13:10:51|0.00026766
13:10:52|0.00026766
13:10:53|0.00026766
13:10:54|0.00026763
13:10:56|0.00026763
13:10:56|0.00026763
13:10:57|0.00026765
13:10:58|0.00026765
13:11:00|0.00026765
13:11:00|0.00026764
13:11:02|0.00026754
13:11:03|0.00026753
13:11:04|0.00026751
13:11:05|0.00026754
13:11:05|0.0002676
13:11:07|0.00026749
13:11:08|0.00026748
13:11:10|0.00026748
13:11:10|0.00026749
13:11:12|0.00026752
13:11:13|0.00026752
13:11:13|0.00026751
13:11:15|0.00026751
13:11:16|0.00026751
13:11:17|0.00026749
13:11:18|0.00026743
13:11:18|0.00026743
13:11:20|0.00026744
13:11:21|0.00026748
13:11:21|0.00026748
13:11:22|0.00026747
13:11:24|0.00026747
13:11:24|0.00026773
13:11:26|0.00026772
13:11:28|0.00026772
13:11:28|0.00026772
13:11:29|0.00026777
13:11:30|0.00026777
13:11:31|0.00026777
13:11:33|0.00026777
13:11:34|0.00026793
13:11:36|0.00026795
13:11:37|0.00026804
13:11:39|0.00026792
13:11:41|0.00026792
13:11:41|0.00026787
13:11:43|0.00026796
13:11:43|0.00026795
13:11:45|0.00026796
13:11:45|0.00026799
13:11:47|0.00026806
13:11:49|0.00026819
13:11:50|0.00026819
13:11:50|0.00026819
13:11:52|0.00026816
13:11:52|0.00026813
13:11:54|0.00026808
13:11:55|0.00026817
13:11:56|0.00026812
13:11:57|0.00026812
13:11:58|0.00026812
13:11:59|0.00026816
13:12:01|0.00026813
13:12:01|0.00026816
13:12:03|0.00026817
13:12:04|0.00026809
13:12:05|0.00026808
13:12:06|0.00026808
13:12:07|0.00026807
13:12:08|0.00026807
13:12:09|0.00026812
13:12:10|0.00026816
13:12:11|0.00026816
13:12:12|0.00026825
13:12:13|0.00026839
13:12:14|0.00026836
13:12:15|0.00026836
13:12:16|0.0002683
13:12:17|0.00026837
13:12:19|0.00026842
13:12:19|0.00026835
13:12:20|0.00026829
13:12:21|0.00026827
13:12:23|0.00026827
13:12:23|0.00026824
13:12:24|0.00026804
13:12:25|0.00026804
13:12:26|0.00026799
13:12:27|0.00026836
13:12:29|0.00026835
13:12:29|0.00026835
13:12:30|0.00026835
13:12:31|0.00026834
13:12:33|0.00026835
13:12:34|0.00026835
13:12:35|0.00026835
13:12:36|0.00026834
13:12:38|0.00026834
13:12:39|0.00026835
13:12:40|0.00026835
13:12:41|0.00026835
13:12:42|0.0002684
13:12:44|0.0002684
13:12:45|0.0002684
13:12:46|0.00026841
13:12:48|0.0002684
13:12:48|0.00026841
13:12:49|0.00026841
13:12:50|0.0002684
13:12:51|0.0002684
13:12:53|0.00026843
13:12:53|0.00026843
13:12:55|0.00026843
13:12:56|0.00026848
13:12:58|0.00026848
13:12:59|0.00026846
13:13:01|0.00026847
13:13:02|0.00026847
13:13:03|0.00026847
13:13:03|0.00026855
13:13:05|0.00026852
13:13:06|0.00026855
13:13:07|0.00026855
13:13:08|0.00026855
13:13:09|0.00026856
13:13:10|0.00026856
13:13:11|0.00026856
13:13:12|0.00026856
13:13:13|0.00026857
13:13:14|0.00026863
13:13:16|0.00026863
13:13:16|0.00026863
13:13:17|0.00026862
13:13:19|0.00026869
13:13:20|0.00026869
13:13:20|0.00026865
13:13:22|0.00026874
13:13:23|0.00026874
13:13:24|0.00026873
13:13:25|0.00026873
13:13:26|0.00026872
13:13:27|0.00026872
13:13:28|0.00026864
13:13:29|0.00026864
13:13:30|0.00026864
13:13:32|0.00026874
13:13:32|0.00026872
13:13:33|0.00026874
13:13:34|0.00026874
13:13:35|0.00026872
13:13:37|0.00026873
13:13:38|0.00026872
13:13:40|0.00026873
13:13:41|0.00026873
13:13:43|0.00026873
13:13:44|0.00026872
13:13:44|0.00026867
13:13:45|0.00026865
13:13:47|0.00026871
13:13:48|0.00026872
13:13:49|0.0002687
13:13:49|0.0002688
13:13:51|0.0002688
13:13:52|0.00026868
13:13:53|0.00026869
13:13:54|0.00026884
13:13:55|0.00026886
13:13:56|0.00026886
13:13:57|0.00026886
13:13:59|0.00026889
13:14:00|0.00026886
13:14:01|0.00026882
13:14:03|0.00026889
13:14:04|0.00026888
13:14:05|0.00026889
13:14:05|0.0002689
13:14:06|0.00026891
13:14:08|0.00026891
13:14:09|0.00026883
13:14:09|0.00026883
13:14:11|0.00026886
13:14:13|0.00026883
13:14:14|0.00026889
13:14:15|0.00026897
13:14:16|0.00026897
13:14:17|0.00026898
13:14:18|0.00026896
13:14:19|0.00026893
13:14:20|0.00026885
13:14:21|0.00026885
13:14:23|0.00026886
13:14:24|0.00026892
13:14:25|0.00026889
13:14:25|0.00026887
13:14:26|0.00026884
13:14:29|0.00026884
13:14:30|0.00026887
13:14:30|0.00026895
13:14:32|0.00026888
13:14:33|0.00026888
13:14:34|0.00026888
13:14:34|0.00026887
13:14:35|0.00026893
13:14:37|0.00026893
13:14:39|0.00026893
13:14:39|0.00026898
13:14:41|0.00026898
13:14:42|0.0002691
13:14:43|0.0002691
13:14:44|0.00026918
13:14:46|0.00026919
13:14:46|0.00026919
13:14:47|0.00026918
13:14:48|0.00026918
13:14:50|0.00026916
13:14:51|0.00026918
13:14:52|0.00026915
13:14:53|0.00026916
13:14:53|0.00026916
13:14:55|0.00026916
13:14:56|0.00026913
13:14:57|0.00026909
13:14:58|0.00026911
13:14:59|0.00026906
13:15:01|0.00026907
13:15:01|0.00026893
13:15:03|0.00026892
13:15:03|0.00026888
13:15:05|0.00026892
13:15:06|0.00026889
13:15:07|0.00026885
13:15:08|0.00026886
13:15:09|0.00026879
13:15:10|0.00026874
13:15:11|0.00026874
13:15:12|0.00026885
13:15:13|0.00026883
13:15:14|0.00026887
13:15:16|0.00026893
13:15:17|0.00026899
13:15:18|0.00026899
13:15:19|0.00026897
13:15:20|0.00026897
13:15:22|0.0002689
13:15:22|0.00026897
13:15:23|0.00026897
13:15:24|0.00026902
13:15:25|0.00026902
13:15:26|0.00026897
13:15:28|0.00026898
13:15:29|0.00026899
13:15:30|0.00026903
13:15:31|0.00026907
13:15:32|0.00026909
13:15:33|0.00026908
13:15:34|0.00026915
13:15:36|0.00026914
13:15:36|0.00026909
13:15:37|0.00026908
13:15:39|0.00026898
13:15:40|0.00026904
13:15:41|0.00026904
13:15:42|0.00026898
13:15:44|0.0002689
13:15:44|0.00026895
13:15:45|0.00026899
13:15:46|0.00026898
13:15:48|0.00026896
13:15:49|0.00026899
13:15:49|0.00026898
13:15:51|0.000269
13:15:51|0.00026898
13:15:53|0.00026898
13:15:54|0.00026899
13:15:55|0.00026899
13:15:56|0.00026899
13:15:57|0.00026886
13:15:58|0.00026885
13:16:00|0.00026874
13:16:00|0.00026874
13:16:02|0.00026881
13:16:02|0.00026877
13:16:04|0.00026875
13:16:04|0.00026875
13:16:06|0.00026875
13:16:07|0.00026895
13:16:09|0.00026889
13:16:10|0.00026896
13:16:10|0.000269
13:16:12|0.00026901
13:16:12|0.00026918
13:16:13|0.00026926
13:16:14|0.00026918
13:16:16|0.00026912
13:16:16|0.00026909
13:16:17|0.00026912
13:16:19|0.00026922
13:16:20|0.00026922
13:16:21|0.00026922
13:16:22|0.00026916
13:16:22|0.00026923
13:16:24|0.00026932
13:16:25|0.00026932
13:16:25|0.00026927
13:16:27|0.00026927
13:16:28|0.00026934
13:16:29|0.00026933
13:16:29|0.00026945
13:16:31|0.00026945
13:16:32|0.00026943
13:16:33|0.00026957
13:16:34|0.00026954
13:16:35|0.00026959
13:16:36|0.00026959
13:16:37|0.00026954
13:16:38|0.00026946
13:16:40|0.00026947
13:16:40|0.00026953
13:16:42|0.00026952
13:16:43|0.00026959
13:16:44|0.00026959
13:16:45|0.00026959
13:16:47|0.00026958
13:16:47|0.00026956
13:16:49|0.00026952
13:16:50|0.00026955
13:16:51|0.00026955
13:16:53|0.00026951
13:16:54|0.00026941
13:16:54|0.00026938
13:16:56|0.0002694
13:16:57|0.00026946
13:16:57|0.00026948
13:16:59|0.00026952
13:17:00|0.00026947
13:17:01|0.00026937
13:17:02|0.00026935
13:17:03|0.00026929
13:17:05|0.00026928
13:17:06|0.00026914
13:17:07|0.00026922
13:17:08|0.00026915
13:17:09|0.00026912
13:17:10|0.00026912
13:17:11|0.0002693
13:17:12|0.00026939
13:17:13|0.00026942
13:17:14|0.00026942
13:17:16|0.00026942
13:17:17|0.00026945
13:17:18|0.00026955
13:17:18|0.00026951
13:17:19|0.00026951
13:17:20|0.00026947
13:17:22|0.00026938
13:17:23|0.00026949
13:17:23|0.00026949
13:17:25|0.0002695
13:17:26|0.00026947
13:17:27|0.0002696
13:17:28|0.00026946
13:17:29|0.00026938
13:17:30|0.00026937
13:17:32|0.00026939
13:17:33|0.00026935
13:17:34|0.00026938
13:17:36|0.00026939
13:17:36|0.00026941
13:17:37|0.00026941
13:17:38|0.00026941
13:17:40|0.00026943
13:17:41|0.00026939
13:17:43|0.00026936
13:17:44|0.00026936
13:17:45|0.00026938
13:17:46|0.00026938
13:17:47|0.0002694
13:17:48|0.00026932
13:17:49|0.0002694
13:17:50|0.00026938
13:17:52|0.00026938
13:17:53|0.00026938
13:17:54|0.00026938
13:17:55|0.00026934
13:17:56|0.00026936
13:17:57|0.00026939
13:17:58|0.00026939
13:18:00|0.00026953
13:18:01|0.00026943
13:18:02|0.00026942
13:18:03|0.00026945
13:18:04|0.00026945
13:18:05|0.00026943
13:18:05|0.00026942
13:18:07|0.00026942
13:18:07|0.00026947
13:18:09|0.00026947
13:18:10|0.00026942
13:18:11|0.00026953
13:18:12|0.00026958
13:18:13|0.00026958
13:18:14|0.00026962
13:18:15|0.00026962
13:18:15|0.00026962
13:18:16|0.00026962
13:18:18|0.00026962
13:18:19|0.00026958
13:18:20|0.00026953
13:18:22|0.00026954
13:18:23|0.00026954
13:18:23|0.0002696
13:18:24|0.00026947
13:18:25|0.00026948
13:18:26|0.00026948
13:18:28|0.00026947
13:18:29|0.00026954
13:18:30|0.00026956
13:18:30|0.00026957
13:18:32|0.00026955
13:18:33|0.00026954
13:18:34|0.00026955
13:18:36|0.00026979
13:18:36|0.00026981
13:18:38|0.00026975
13:18:39|0.00026981
13:18:40|0.00026966
13:18:41|0.00026965
13:18:43|0.00026972
13:18:43|0.00026976
13:18:45|0.00026984
13:18:46|0.00026989
13:18:48|0.00026985
13:18:49|0.00026985
13:18:50|0.0002699
13:18:52|0.00026989
13:18:53|0.0002698
13:18:54|0.00026992
13:18:55|0.00026992
13:18:56|0.00026987
13:18:57|0.00026988
13:18:58|0.00026997
13:18:59|0.00026999
13:19:00|0.00026991
13:19:02|0.00026995
13:19:02|0.00026991
13:19:04|0.00026991
13:19:05|0.00026996
13:19:06|0.00027
13:19:07|0.00027
13:19:07|0.00027
13:19:09|0.00027
13:19:10|0.00027
13:19:10|0.00027
13:19:12|0.00026999
13:19:13|0.00027
13:19:14|0.00026999
13:19:15|0.00026999
13:19:16|0.00026999
13:19:18|0.00026999
13:19:18|0.00026993
13:19:20|0.00026988
13:19:21|0.00026988
13:19:22|0.00026993
13:19:22|0.0002698
13:19:24|0.00026965
13:19:25|0.00026971
13:19:26|0.00026972
13:19:27|0.00026975
13:19:28|0.00026977
13:19:29|0.00026966
13:19:30|0.0002696
13:19:31|0.0002696
13:19:32|0.00026962
13:19:33|0.00026962
13:19:35|0.00026962
13:19:36|0.00026964
13:19:36|0.00026967
13:19:37|0.00026968
13:19:38|0.00026969
13:19:39|0.00026967
13:19:41|0.00026977
13:19:42|0.00026988
13:19:42|0.00026995
13:19:44|0.00026995
13:19:46|0.00026995
13:19:48|0.00026995
13:19:48|0.00026996
13:19:55|0.00026996
13:19:56|0.00026998
13:19:57|0.00026998
13:19:58|0.00026997
13:19:59|0.00026997
13:20:00|0.00026997
13:20:01|0.00026997
13:20:02|0.00026996
13:20:03|0.00027005
13:20:04|0.00027014
13:20:06|0.00027019
13:20:07|0.00027019
13:20:07|0.00027019
13:20:08|0.00027022
13:20:10|0.00027018
13:20:10|0.00027018
13:20:12|0.00027018
13:20:13|0.00027022
13:20:14|0.00027028
13:20:15|0.00027045
13:20:16|0.00027045
13:20:17|0.00027038
13:20:18|0.00027034
13:20:19|0.00027036
13:20:20|0.00027046
13:20:21|0.00027045
13:20:22|0.00027042
13:20:24|0.00027044
13:20:24|0.00027039
13:20:26|0.0002704
13:20:26|0.00027028
13:20:27|0.00027043
13:20:28|0.00027032
13:20:29|0.00027032
13:20:31|0.00027036
13:20:31|0.0002704
13:20:33|0.00027042
13:20:33|0.00027043
13:20:35|0.00027042
13:20:35|0.00027049
13:20:37|0.0002705
13:20:39|0.00027061
13:20:39|0.00027055
13:20:40|0.00027058
13:20:41|0.00027057
13:20:42|0.00027049
13:20:44|0.00027043
13:20:45|0.0002705
13:20:46|0.00027053
13:20:47|0.00027052
13:20:49|0.00027058
13:20:51|0.00027046
13:20:52|0.00027042
13:20:52|0.00027045
13:20:54|0.00027045
13:20:57|0.00027043
13:20:58|0.00027024
13:20:59|0.00027025
13:21:00|0.00027029
13:21:01|0.00027032
13:21:02|0.00027034
13:21:03|0.00027043
13:21:04|0.00027054
13:21:05|0.0002705
13:21:06|0.00027052
13:21:07|0.00027053
13:21:08|0.00027049
13:21:09|0.00027044
13:21:11|0.00027042
13:21:11|0.00027051
13:21:12|0.00027053
13:21:14|0.00027053
13:21:14|0.00027052
13:21:16|0.00027043
13:21:17|0.00027052
13:21:18|0.00027038
13:21:19|0.00027037
13:21:20|0.00027031
13:21:21|0.00027036
13:21:22|0.00027034
13:21:23|0.00027032
13:21:24|0.0002704
13:21:25|0.0002704
13:21:26|0.0002704
13:21:27|0.00027034
13:21:28|0.00027034
13:21:29|0.00027038
13:21:31|0.00027037
13:21:31|0.00027037
13:21:33|0.0002704
13:21:33|0.00027042
13:21:34|0.00027045
13:21:35|0.00027045
13:21:37|0.00027045
13:21:38|0.00027045
13:21:39|0.00027042
13:21:40|0.00027042
13:21:41|0.00027043
13:21:42|0.00027045
13:21:43|0.00027046
13:21:44|0.0002705
13:21:45|0.00027045
13:21:46|0.00027043
13:21:48|0.00027043
13:21:49|0.00027043
13:21:49|0.00027043
13:21:52|0.00027037
13:21:52|0.00027034
13:21:54|0.00027034
13:21:55|0.00027032
13:21:55|0.00027031
13:21:56|0.00027032
13:21:58|0.00027023
13:21:59|0.00027026
13:22:00|0.00027029
13:22:01|0.00027023
13:22:03|0.00027022
13:22:03|0.00027026
13:22:05|0.00027019
13:22:06|0.0002702
13:22:07|0.00027022
13:22:08|0.00026981
13:22:09|0.00026983
13:22:10|0.00026994
13:22:12|0.00027003
13:22:13|0.00027
13:22:14|0.00026996
13:22:15|0.00026997
13:22:16|0.00026996
13:22:17|0.00026995
13:22:18|0.00026991
13:22:19|0.00026984
13:22:20|0.00026984
13:22:21|0.00026985
13:22:23|0.00026976
13:22:23|0.00026973
13:22:26|0.00026966
13:22:26|0.00026973
13:22:28|0.0002697
13:22:28|0.00026967
13:22:29|0.00026967
13:22:30|0.00026971
13:22:32|0.00026968
13:22:33|0.00026967
13:22:34|0.00026972
13:22:35|0.00026972
13:22:36|0.00026973
13:22:37|0.00026973
13:22:38|0.00026984
13:22:39|0.00026988
13:22:41|0.00026994
13:22:41|0.00026999
13:22:42|0.00026996
13:22:44|0.00027005
13:22:44|0.00027005
13:22:47|0.00027021
13:22:47|0.00027025
13:22:49|0.00027028
13:22:51|0.00027032
13:22:51|0.00027035
13:22:53|0.00027035
13:22:53|0.00027048
13:22:54|0.0002704
13:22:55|0.00027036
13:22:57|0.00027037
13:22:57|0.00027037
13:22:58|0.00027036
13:23:00|0.0002703
13:23:00|0.00027014
13:23:01|0.00027025
13:23:02|0.00027029
13:23:03|0.00027035
13:23:05|0.00027029
13:23:05|0.0002703
13:23:07|0.0002703
13:23:08|0.00027027
13:23:09|0.00027021
13:23:09|0.00027027
13:23:11|0.00027029
13:23:12|0.00027021
13:23:13|0.00027011
13:23:14|0.00027003
13:23:15|0.00027
13:23:16|0.00027005
13:23:17|0.00027014
13:23:18|0.00027017
13:23:19|0.00027016
13:23:21|0.00027016
13:23:21|0.00027007
13:23:22|0.00027008
13:23:24|0.00027004
13:23:25|0.00027003
13:23:25|0.00027003
13:23:27|0.00027003
13:23:28|0.00026998
13:23:28|0.00026985
13:23:30|0.00026992
13:23:31|0.00026993
13:23:33|0.00026985
13:23:34|0.00026981
13:23:35|0.00026997
13:23:37|0.00027004
13:23:37|0.00027004
13:23:38|0.00027004
13:23:40|0.00027004
13:23:41|0.00027004
13:23:41|0.00027004
13:23:43|0.00026995
13:23:44|0.00026995
13:23:45|0.00027
13:23:46|0.00027004
13:23:48|0.00026991
13:23:49|0.00026984
13:23:51|0.00026975
13:23:52|0.00026978
13:23:54|0.00026977
13:23:54|0.00026979
13:23:55|0.00026972
13:23:57|0.00026963
13:23:58|0.00026963
13:23:59|0.00026963
13:24:00|0.00026947
13:24:01|0.00026945
13:24:02|0.0002695
13:24:03|0.00026955
13:24:03|0.00026955
13:24:05|0.00026976
13:24:06|0.00026988
13:24:07|0.00026997
13:24:09|0.00026983
13:24:10|0.00026981
13:24:11|0.00026996
13:24:11|0.00026982
13:24:12|0.00026983
13:24:14|0.00026966
13:24:14|0.00026963
13:24:15|0.00026971
13:24:17|0.00026971
13:24:18|0.00026961
13:24:19|0.00026958
13:24:20|0.00026961
13:24:21|0.00026962
13:24:22|0.00026962
13:24:23|0.00026962
13:24:24|0.00026961
13:24:25|0.00026962
13:24:26|0.00026961
13:24:27|0.00026958
13:24:28|0.00026958
13:24:29|0.00026951
13:24:31|0.00026948
13:24:31|0.00026953
13:24:32|0.00026949
13:24:33|0.00026944
13:24:34|0.00026941
13:24:35|0.00026941
13:24:36|0.00026941
13:24:37|0.00026934
13:24:38|0.00026934
13:24:39|0.00026933
13:24:40|0.00026938
13:24:41|0.00026942
13:24:42|0.00026947
13:24:43|0.00026947
13:24:45|0.00026951
13:24:45|0.00026951
13:24:47|0.00026951
13:24:47|0.0002695
13:24:50|0.00026924
13:24:50|0.00026932
13:24:52|0.00026933
13:24:52|0.00026935
13:24:54|0.00026935
13:24:54|0.0002694
13:24:57|0.00026933
13:24:58|0.0002693
13:24:58|0.00026929
13:25:00|0.00026929
13:25:01|0.00026938
13:25:02|0.00026934
13:25:03|0.00026917
13:25:04|0.00026918
13:25:06|0.00026911
13:25:06|0.00026901
13:25:08|0.00026904
13:25:08|0.000269
13:25:10|0.00026901
13:25:10|0.00026884
13:25:12|0.00026884
13:25:12|0.00026873
13:25:13|0.00026884
13:25:14|0.00026885
13:25:15|0.00026877
13:25:16|0.00026884
13:25:17|0.0002687
13:25:19|0.00026862
13:25:20|0.00026864
13:25:20|0.0002687
13:25:22|0.00026866
13:25:23|0.0002687
13:25:23|0.00026881
13:25:25|0.00026883
13:25:26|0.00026884
13:25:27|0.00026908
13:25:28|0.00026912
13:25:29|0.00026912
13:25:30|0.00026922
13:25:31|0.00026921
13:25:32|0.00026922
13:25:33|0.00026924
13:25:34|0.00026934
13:25:35|0.0002694
13:25:36|0.00026945
13:25:37|0.00026945
13:25:38|0.00026933
13:25:39|0.00026992
13:25:40|0.00026957
13:25:41|0.00026947
13:25:42|0.00026936
13:25:43|0.00026927
13:25:44|0.00026927
13:25:45|0.00026927
13:25:47|0.00026927
13:25:48|0.00026927
13:25:50|0.00026927
13:25:51|0.00026927
13:25:52|0.00026927
13:25:53|0.00026931
13:25:55|0.00026931
13:25:56|0.00026914
13:25:57|0.00026907
13:25:58|0.00026907
13:25:59|0.00026907
13:26:00|0.00026912
13:26:01|0.00026911
13:26:03|0.00026917
13:26:04|0.00026922
13:26:05|0.00026925
13:26:06|0.00026929
13:26:07|0.00026925
13:26:08|0.00026922
13:26:09|0.000269
13:26:09|0.00026897
13:26:11|0.00026888
13:26:12|0.00026888
13:26:13|0.0002688
13:26:13|0.00026873
13:26:15|0.0002689
13:26:16|0.00026883
13:26:16|0.00026886
13:26:18|0.00026887
13:26:19|0.00026883
13:26:20|0.00026883
13:26:21|0.00026883
13:26:22|0.00026887
13:26:23|0.00026892
13:26:24|0.00026897
13:26:25|0.00026892
13:26:26|0.00026906
13:26:27|0.00026913
13:26:28|0.00026923
13:26:29|0.00026915
13:26:30|0.00026899
13:26:31|0.00026892
13:26:32|0.00026892
13:26:33|0.00026892
13:26:34|0.00026895
13:26:35|0.00026901
13:26:36|0.00026907
13:26:37|0.00026904
13:26:38|0.00026904
13:26:39|0.00026894
13:26:40|0.00026893
13:26:41|0.00026893
13:26:42|0.00026888
13:26:43|0.00026913
13:26:44|0.00026918
13:26:45|0.00026909
13:26:47|0.00026908
13:26:47|0.00026903
13:26:48|0.00026903
13:26:49|0.00026894
13:26:51|0.00026924
13:26:52|0.00026925
13:26:54|0.00026907
13:26:55|0.00026902
13:26:56|0.00026893
13:26:56|0.00026893
13:26:57|0.00026881
13:26:59|0.00026881
13:27:00|0.00026881
13:27:01|0.00026882
13:27:02|0.00026905
13:27:03|0.00026897
13:27:04|0.00026894
13:27:05|0.00026894
13:27:06|0.00026898
13:27:07|0.00026911
13:27:08|0.00026905
13:27:10|0.00026919
13:27:11|0.00026921
13:27:12|0.00026921
13:27:13|0.00026921
13:27:13|0.00026935
13:27:15|0.00026938
13:27:16|0.00026938
13:27:17|0.00026938
13:27:18|0.0002694
13:27:19|0.00026937
13:27:20|0.00026933
13:27:21|0.00026938
13:27:22|0.00026935
13:27:23|0.00026934
13:27:24|0.00026927
13:27:25|0.00026918
13:27:27|0.00026918
13:27:27|0.00026918
13:27:28|0.00026929
13:27:30|0.00026922
13:27:30|0.00026922
13:27:31|0.00026922
13:27:33|0.00026944
13:27:33|0.00026935
13:27:34|0.00026935
13:27:36|0.00026936
13:27:36|0.00026932
13:27:37|0.0002692
13:27:39|0.0002692
13:27:39|0.0002692
13:27:41|0.00026924
13:27:42|0.00026913
13:27:43|0.00026913
13:27:44|0.0002692
13:27:45|0.00026919
13:27:46|0.00026919
13:27:48|0.00026919
13:27:48|0.00026923
13:27:49|0.00026923
13:27:50|0.00026941
13:27:52|0.00026951
13:27:53|0.00026962
13:27:54|0.0002696
13:27:56|0.00026963
13:27:56|0.00026963
13:27:57|0.00026956
13:27:59|0.00026941
13:28:00|0.00026941
13:28:01|0.00026941
13:28:03|0.00026941
13:28:03|0.00026967
13:28:04|0.00026965
13:28:06|0.00026965
13:28:07|0.0002698
13:28:08|0.00026974
13:28:09|0.00026976
13:28:10|0.00026991
13:28:11|0.00026987
13:28:12|0.00026985
13:28:13|0.00026984
13:28:14|0.00026984
13:28:15|0.00026983
13:28:16|0.00026982
13:28:17|0.00026982
13:28:18|0.00026982
13:28:19|0.00026976
13:28:20|0.00026964
13:28:22|0.00026964
13:28:22|0.00026954
13:28:23|0.00026954
13:28:25|0.00026953
13:28:25|0.00026952
13:28:26|0.00026952
13:28:27|0.00026952
13:28:28|0.00026951
13:28:30|0.00026949
13:28:31|0.0002695
13:28:31|0.00026952
13:28:32|0.00026955
13:28:34|0.00026959
13:28:35|0.00026959
13:28:35|0.00026958
13:28:36|0.00026958
13:28:38|0.00026958
13:28:40|0.00026958
13:28:40|0.00026965
13:28:41|0.00026964
13:28:43|0.00026964
13:28:43|0.00026967
13:28:45|0.00026967
13:28:45|0.00026967
13:28:46|0.00026967
13:28:48|0.00026967
13:28:48|0.00026967
13:28:50|0.00026967
13:28:51|0.00026989
13:28:53|0.00026978
13:28:55|0.00026986
13:28:56|0.0002697
13:28:56|0.00026973
13:28:57|0.00026973
13:28:59|0.00026978
13:29:00|0.00026978
13:29:01|0.00026984
13:29:02|0.00026994
13:29:04|0.00026993
13:29:04|0.00027004
13:29:06|0.00027016
13:29:07|0.00027018
13:29:07|0.00027018
13:29:08|0.00027024
13:29:10|0.00027022
13:29:11|0.00027017
13:29:12|0.00027016
13:29:14|0.00027015
13:29:15|0.00027007
13:29:16|0.00027007
13:29:17|0.00027007
13:29:18|0.00026995
13:29:19|0.00026985
13:29:20|0.00026985
13:29:21|0.00026984
13:29:22|0.00026984
13:29:23|0.0002699
13:29:25|0.00027003
13:29:25|0.00026992
13:29:26|0.00026992
13:29:27|0.00026988
13:29:28|0.00026986
13:29:29|0.00026984
13:29:30|0.00026984
13:29:32|0.00026981
13:29:33|0.00026981
13:29:34|0.00026977
13:29:35|0.00026977
13:29:36|0.00026977
13:29:37|0.00026975
13:29:38|0.00026983
13:29:39|0.00026983
13:29:40|0.00026983
13:29:42|0.00026982
13:29:42|0.00026983
13:29:43|0.00026983
13:29:45|0.00026984
13:29:46|0.00026984
13:29:46|0.00026988
13:29:47|0.00026988
13:29:49|0.00026988
13:29:50|0.0002699
13:29:50|0.0002699
13:29:52|0.00026993
13:29:54|0.00026996
13:29:56|0.00027
13:29:57|0.00027
13:29:58|0.00027
13:29:58|0.00026996
13:30:00|0.00026987
13:30:01|0.00026982
13:30:02|0.0002698
13:30:04|0.00026992
13:30:05|0.00026996
13:30:06|0.00027007
13:30:07|0.00027007
13:30:08|0.00027024
13:30:09|0.00027032
13:30:10|0.00027027
13:30:11|0.00027032
13:30:12|0.00027032
13:30:13|0.00027056
13:30:14|0.0002705
13:30:15|0.0002705
13:30:16|0.00027041
13:30:18|0.00027048
13:30:19|0.00027065
13:30:19|0.00027065
13:30:21|0.00027068
13:30:22|0.00027072
13:30:23|0.00027077
13:30:24|0.00027069
13:30:25|0.00027064
13:30:26|0.00027067
13:30:27|0.0002706
13:30:28|0.0002707
13:30:29|0.00027081
13:30:30|0.00027068
13:30:31|0.00027072
13:30:32|0.0002708
13:30:33|0.00027073
13:30:34|0.0002708
13:30:35|0.00027082
13:30:36|0.00027091
13:30:37|0.00027091
13:30:38|0.00027083
13:30:39|0.00027069
13:30:40|0.00027067
13:30:41|0.00027048
13:30:42|0.00027045
13:30:44|0.00027066
13:30:44|0.00027062
13:30:45|0.00027063
13:30:47|0.00027084
13:30:47|0.00027072
13:30:48|0.00027073
13:30:50|0.00027075
13:30:50|0.00027076
13:30:51|0.00027076
13:30:53|0.00027075
13:30:53|0.00027086
13:30:56|0.00027081
13:30:58|0.0002709
13:30:58|0.0002709
13:31:00|0.0002709
13:31:01|0.0002709
13:31:01|0.00027057
13:31:03|0.00027062
13:31:03|0.0002705
13:31:05|0.0002703
13:31:06|0.00027023
13:31:07|0.00027015
13:31:08|0.00027026
13:31:10|0.00027005
13:31:10|0.00027008
13:31:12|0.00027008
13:31:12|0.00027015
13:31:13|0.0002701
13:31:15|0.00027018
13:31:15|0.00027038
13:31:16|0.00027033
13:31:18|0.00027037
13:31:19|0.00027024
13:31:20|0.00027015
13:31:21|0.0002703
13:31:22|0.00027046
13:31:23|0.00027051
13:31:25|0.0002704
13:31:25|0.00027057
13:31:26|0.00027057
13:31:28|0.00027059
13:31:28|0.00027046
13:31:29|0.00027038
13:31:30|0.00027034
13:31:32|0.00027025
13:31:33|0.00027023
13:31:34|0.00027017
13:31:35|0.00027022
13:31:36|0.0002701
13:31:37|0.00027009
13:31:38|0.00027016
13:31:39|0.00027016
13:31:41|0.00027016
13:31:42|0.00027026
13:31:45|0.00027023
13:31:45|0.00027022
13:31:47|0.00027023
13:31:47|0.00027016
13:31:49|0.00027017
13:31:49|0.00027017
13:31:50|0.00027018
13:31:51|0.00027024
13:31:52|0.0002703
13:31:53|0.00027039
13:31:54|0.00027039
13:31:57|0.00027047
13:31:57|0.00027049
13:31:59|0.00027043
13:32:00|0.00027038
13:32:01|0.0002704
13:32:03|0.00027037
13:32:04|0.00027022
13:32:05|0.00027015
13:32:06|0.00027015
13:32:07|0.00027006
13:32:08|0.00026997
13:32:09|0.00026992
13:32:10|0.00026993
13:32:11|0.00026997
13:32:12|0.00027009
13:32:13|0.00027015
13:32:14|0.00027021
13:32:15|0.00027024
13:32:16|0.00027025
13:32:18|0.00027023
13:32:19|0.0002702
13:32:20|0.00027021
13:32:21|0.00027021
13:32:22|0.00027021
13:32:23|0.00027016
13:32:25|0.00027006
13:32:25|0.00027006
13:32:27|0.00027007
13:32:27|0.00027009
13:32:29|0.00027004
13:32:30|0.00027005
13:32:31|0.00026998
13:32:32|0.00026997
13:32:33|0.00026996
13:32:34|0.00026993
13:32:35|0.0002699
13:32:36|0.00026987
13:32:37|0.00026987
13:32:38|0.00026988
13:32:39|0.00026996
13:32:40|0.00026985
13:32:41|0.00026985
13:32:42|0.00026989
13:32:43|0.00026985
13:32:44|0.00027002
13:32:45|0.00027003
13:32:46|0.00026998
13:32:47|0.00026989
13:32:49|0.00026978
13:32:50|0.00026978
13:32:51|0.00026961
13:32:52|0.00026964
13:32:53|0.00026963
13:32:54|0.0002697
13:32:55|0.00026969
13:32:57|0.00026946
13:32:59|0.00026951
13:32:59|0.0002695
13:33:01|0.0002695
13:33:02|0.00026966
13:33:03|0.00026956
13:33:04|0.00026955
13:33:05|0.0002696
13:33:06|0.00026956
13:33:07|0.00026958
13:33:08|0.00026943
13:33:09|0.00026935
13:33:10|0.00026933
13:33:12|0.00026933
13:33:13|0.00026933
13:33:14|0.00026952
13:33:14|0.00026966
13:33:16|0.00026978
13:33:17|0.00026978
13:33:18|0.00026973
13:33:19|0.00026981
13:33:20|0.00026974
13:33:22|0.00026966
13:33:22|0.00026966
13:33:23|0.00026966
13:33:24|0.00026984
13:33:26|0.00026983
13:33:26|0.0002699
13:33:28|0.00026985
13:33:29|0.00026985
13:33:29|0.00026986
13:33:31|0.00026992
13:33:32|0.00026984
13:33:33|0.00026983
13:33:34|0.00026981
13:33:35|0.00026981
13:33:36|0.00026987
13:33:37|0.00026993
13:33:37|0.00026994
13:33:39|0.00026978
13:33:40|0.00026959
13:33:41|0.00026958
13:33:42|0.00026958
13:33:43|0.00026958
13:33:44|0.00026964
13:33:45|0.00026965
13:33:46|0.00026966
13:33:47|0.00026967
13:33:48|0.00026973
13:33:49|0.0002698
13:33:50|0.00026982
13:33:51|0.00026977
13:33:53|0.00026962
13:33:54|0.0002699
13:33:55|0.00026995
13:33:55|0.0002699
13:33:58|0.00026992
13:33:59|0.00026984
13:34:00|0.00026981
13:34:01|0.00026981
13:34:02|0.00026981
13:34:03|0.00026981
13:34:05|0.00026985
13:34:06|0.00026988
13:34:07|0.00027
13:34:08|0.00026985
13:34:09|0.00026985
13:34:09|0.00026985
13:34:12|0.00026991
13:34:13|0.00026991
13:34:14|0.00026981
13:34:15|0.00026982
13:34:15|0.00026981
13:34:18|0.00026981
13:34:19|0.00026981
13:34:19|0.00026981
13:34:20|0.00026981
13:34:22|0.00026981
13:34:22|0.00026981
13:34:23|0.00026984
13:34:25|0.00026988
13:34:26|0.0002699
13:34:27|0.0002699
13:34:27|0.0002701
13:34:29|0.00027014
13:34:30|0.00027009
13:34:31|0.00027009
13:34:32|0.00027009
13:34:33|0.0002701
13:34:34|0.0002701
13:34:35|0.00027007
13:34:36|0.00027005
13:34:38|0.00027005
13:34:39|0.00027001
13:34:40|0.00026989
13:34:40|0.00026984
13:34:41|0.00026984
13:34:42|0.00026963
13:34:43|0.00026963
13:34:45|0.00026961
13:34:46|0.00026957
13:34:47|0.0002695
13:34:48|0.00026951
13:34:49|0.00026959
13:34:50|0.00026966
13:34:51|0.00026967
13:34:52|0.0002697
13:34:53|0.00026968
13:34:54|0.00026968
13:34:55|0.00026968
13:34:56|0.00026968
13:34:57|0.00026978
13:34:58|0.00026982
13:34:59|0.00026979
13:35:00|0.00026979
13:35:01|0.00026979
13:35:03|0.00026974
13:35:04|0.00026974
13:35:05|0.00026974
13:35:06|0.00026985
13:35:07|0.00026988
13:35:08|0.00027003
13:35:10|0.00026996
13:35:11|0.00026998
13:35:12|0.00027002
13:35:13|0.00027005
13:35:14|0.00027006
13:35:15|0.00027006
13:35:16|0.00027018
13:35:18|0.00027012
13:35:18|0.00027006
13:35:20|0.00026998
13:35:21|0.00026997
13:35:22|0.00027004
13:35:23|0.00027005
13:35:24|0.00027004
13:35:25|0.00027004
13:35:26|0.00027011
13:35:27|0.00027023
13:35:28|0.00027023
13:35:29|0.00027024
13:35:30|0.00027024
13:35:31|0.00027023
13:35:32|0.00027024
13:35:33|0.00027022
13:35:34|0.00027022
13:35:36|0.00027021
13:35:36|0.00027024
13:35:37|0.00027024
13:35:38|0.00027024
13:35:39|0.0002702
13:35:40|0.00027006
13:35:41|0.00026996
13:35:43|0.00026991
13:35:44|0.0002699
13:35:44|0.00026982
13:35:45|0.00026989
13:35:46|0.00026984
13:35:48|0.0002698
13:35:48|0.00026977
13:35:49|0.00026974
13:35:51|0.00026975
13:35:51|0.00026977
13:35:53|0.00026959
13:35:53|0.0002696
13:35:55|0.0002696
13:35:56|0.00026952
13:35:57|0.00026947
13:35:59|0.0002695
13:36:00|0.0002695
13:36:02|0.00026963
13:36:03|0.0002696
13:36:04|0.00026953
13:36:04|0.00026955
13:36:06|0.00026962
13:36:06|0.00026967
13:36:08|0.00026969
13:36:09|0.00026986
13:36:10|0.00026992
13:36:11|0.00026998
13:36:12|0.00026998
13:36:13|0.00027009
13:36:14|0.00027012
13:36:16|0.00027003
13:36:17|0.00027003
13:36:18|0.00026989
13:36:19|0.00026989
13:36:20|0.00026969
13:36:21|0.00026972
13:36:22|0.00026972
13:36:23|0.0002697
13:36:25|0.00026981
13:36:25|0.00026983
13:36:26|0.00026991
13:36:27|0.00026993
13:36:29|0.00026993
13:36:29|0.00026997
13:36:30|0.00026997
13:36:31|0.00026997
13:36:32|0.00026996
13:36:34|0.00026996
13:36:34|0.00027
13:36:35|0.00027006
13:36:37|0.00027009
13:36:37|0.00027011
13:36:38|0.00027011
13:36:39|0.00027018
13:36:41|0.00026999
13:36:42|0.00026995
13:36:43|0.00026997
13:36:44|0.00026998
13:36:45|0.00026998
13:36:46|0.00027003
13:36:47|0.00026999
13:36:49|0.00026998
13:36:49|0.00027002
13:36:50|0.00027002
13:36:52|0.00027003
13:36:53|0.00027
13:36:54|0.00026998
13:36:55|0.00027001
13:36:56|0.00027004
13:36:57|0.00027004
13:36:58|0.00027003
13:36:59|0.0002702
13:37:01|0.00027024
13:37:01|0.0002703
13:37:04|0.00027016
13:37:05|0.00026992
13:37:06|0.00026976
13:37:07|0.00026976
13:37:08|0.00026976
13:37:09|0.00026981
13:37:10|0.00026977
13:37:12|0.00026974
13:37:13|0.00026974
13:37:14|0.00026974
13:37:15|0.00026974
13:37:15|0.00026974
13:37:17|0.00026971
13:37:18|0.00026971
13:37:19|0.00026963
13:37:20|0.00026963
13:37:21|0.00026961
13:37:23|0.00026957
13:37:24|0.0002696
13:37:25|0.00026966
13:37:25|0.00026965
13:37:26|0.00026965
13:37:27|0.00026948
13:37:29|0.00026944
13:37:30|0.00026944
13:37:30|0.00026959
13:37:32|0.00026961
13:37:32|0.00026963
13:37:33|0.00026963
13:37:35|0.00026968
13:37:35|0.00026971
13:37:37|0.00026978
13:37:38|0.00026982
13:37:39|0.00026982
13:37:40|0.00026982
13:37:41|0.00026982
13:37:42|0.00027002
13:37:43|0.00027008
13:37:44|0.00026997
13:37:45|0.00027018
13:37:46|0.00026993
13:37:47|0.00026991
13:37:48|0.00026989
13:37:49|0.00026985
13:37:50|0.00026977
13:37:51|0.00026964
13:37:52|0.0002697
13:37:53|0.00026971
13:37:54|0.00026971
13:37:55|0.00026975
13:37:56|0.00026968
13:37:58|0.00026967
13:37:58|0.00026967
13:38:00|0.00026968
13:38:00|0.00026973
13:38:03|0.00026978
13:38:04|0.00026979
13:38:05|0.00026973
13:38:06|0.00026971
13:38:08|0.00026971
13:38:09|0.00026969
13:38:10|0.0002697
13:38:10|0.0002697
13:38:12|0.0002697
13:38:12|0.0002697
13:38:14|0.0002697
13:38:15|0.0002697
13:38:17|0.00026972
13:38:18|0.00026973
13:38:18|0.00026972
13:38:19|0.00026968
13:38:21|0.00026968
13:38:22|0.00026961
13:38:22|0.00026961
13:38:24|0.0002697
13:38:25|0.00026969
13:38:26|0.00026969
13:38:26|0.0002697
13:38:28|0.00026974
13:38:29|0.00026974
13:38:31|0.00026975
13:38:31|0.00026974
13:38:33|0.00026974
13:38:34|0.00026968
13:38:35|0.00026966
13:38:35|0.00026976
13:38:36|0.00026979
13:38:37|0.00026974
13:38:39|0.00026974
13:38:40|0.00026948
13:38:41|0.00026938
13:38:41|0.00026935
13:38:43|0.00026935
13:38:44|0.00026939
13:38:45|0.00026943
13:38:45|0.00026944
13:38:48|0.00026945
13:38:48|0.00026945
13:38:50|0.00026942
13:38:50|0.00026934
13:38:51|0.00026933
13:38:53|0.00026932
13:38:53|0.00026935
13:38:55|0.00026935
13:38:56|0.00026935
13:38:56|0.00026938
13:38:58|0.00026941
13:38:59|0.00026932
13:39:00|0.00026932
13:39:01|0.00026933
13:39:02|0.00026926
13:39:04|0.00026931
13:39:05|0.00026927
13:39:06|0.00026932
13:39:07|0.00026932
13:39:08|0.00026928
13:39:10|0.00026907
13:39:11|0.00026902
13:39:12|0.00026903
13:39:13|0.00026903
13:39:17|0.00026903
13:39:18|0.00026903
13:39:19|0.00026903
13:39:20|0.00026904
13:39:21|0.00026904
13:39:21|0.00026902
13:39:23|0.00026904
13:39:24|0.00026905
13:39:25|0.00026906
13:39:26|0.00026905
13:39:26|0.00026905
13:39:28|0.00026901
13:39:28|0.00026901
13:39:30|0.000269
13:39:31|0.00026901
13:39:32|0.00026901
13:39:33|0.00026906
13:39:35|0.00026898
13:39:36|0.00026888
13:39:36|0.00026894
13:39:37|0.00026901
13:39:39|0.00026901
13:39:41|0.00026897
13:39:42|0.00026901
13:39:43|0.00026898
13:39:43|0.00026898
13:39:45|0.000269
13:39:46|0.00026907
13:39:47|0.00026908
13:39:48|0.00026908
13:39:50|0.00026909
13:39:50|0.0002691
13:39:52|0.00026912
13:39:52|0.00026909
13:39:54|0.00026909
13:39:54|0.00026909
13:39:55|0.00026899
13:39:56|0.00026898
13:39:57|0.00026898
13:39:59|0.00026898
13:40:00|0.00026898
13:40:01|0.00026886
13:40:02|0.00026887
13:40:04|0.00026888
13:40:05|0.00026895
13:40:06|0.0002691
13:40:08|0.00026908
13:40:09|0.00026906
13:40:09|0.00026908
13:40:11|0.00026902
13:40:12|0.00026909
13:40:13|0.00026925
13:40:14|0.00026934
13:40:15|0.00026934
13:40:16|0.00026926
13:40:17|0.00026917
13:40:19|0.00026905
13:40:19|0.00026887
13:40:21|0.00026884
13:40:22|0.00026878
13:40:22|0.00026898
13:40:24|0.00026909
13:40:24|0.0002691
13:40:25|0.00026917
13:40:27|0.00026909
13:40:27|0.00026909
13:40:29|0.00026911
13:40:30|0.00026916
13:40:31|0.00026912
13:40:32|0.00026912
13:40:33|0.00026906
13:40:34|0.00026907
13:40:35|0.00026907
13:40:36|0.00026911
13:40:37|0.00026923
13:40:38|0.00026922
13:40:39|0.00026916
13:40:40|0.00026911
13:40:41|0.00026911
13:40:42|0.00026911
13:40:43|0.00026909
13:40:44|0.00026905
13:40:45|0.00026901
13:40:46|0.00026907
13:40:48|0.00026906
13:40:48|0.00026907
13:40:49|0.00026912
13:40:50|0.00026913
13:40:51|0.00026913
13:40:52|0.00026912
13:40:53|0.00026908
13:40:54|0.00026908
13:40:55|0.00026906
13:40:56|0.00026906
13:40:57|0.00026903
13:40:58|0.000269
13:40:59|0.000269
13:41:00|0.00026904
13:41:01|0.00026911
13:41:02|0.00026912
13:41:04|0.00026917
13:41:05|0.00026928
13:41:07|0.00026929
13:41:08|0.00026931
13:41:09|0.00026934
13:41:10|0.00026936
13:41:11|0.00026941
13:41:13|0.00026943
13:41:14|0.00026946
13:41:15|0.0002695
13:41:15|0.00026957
13:41:17|0.00026957
13:41:18|0.00026949
13:41:19|0.00026944
13:41:20|0.0002694
13:41:22|0.0002694
13:41:22|0.0002694
13:41:24|0.00026944
13:41:24|0.00026949
13:41:25|0.00026949
13:41:26|0.00026956
13:41:27|0.00026953
13:41:29|0.0002695
13:41:30|0.0002694
13:41:31|0.00026933
13:41:32|0.00026931
13:41:34|0.0002693
13:41:35|0.0002693
13:41:35|0.00026928
13:41:36|0.00026927
13:41:38|0.00026944
13:41:38|0.00026938
13:41:39|0.00026937
13:41:40|0.00026937
13:41:42|0.00026964
13:41:42|0.00026969
13:41:43|0.00026971
13:41:44|0.00026968
13:41:45|0.00026969
13:41:47|0.00026969
13:41:47|0.00026972
13:41:48|0.00026976
13:41:49|0.0002698
13:41:51|0.0002698
13:41:51|0.0002698
13:41:53|0.0002698
13:41:54|0.00026981
13:41:55|0.00026979
13:41:56|0.00026979
13:41:57|0.00026979
13:41:58|0.00026988
13:41:59|0.0002699
13:42:00|0.00026989
13:42:01|0.00026984
13:42:02|0.00026967
13:42:03|0.00026973
13:42:04|0.00026973
13:42:06|0.00026973
13:42:08|0.00026955
13:42:09|0.00026989
13:42:09|0.00026986
13:42:11|0.00026986
13:42:12|0.00026989
13:42:13|0.00026991
13:42:14|0.00026991
13:42:15|0.00026991
13:42:16|0.00027002
13:42:18|0.00026995
13:42:19|0.00026991
13:42:20|0.00026991
13:42:20|0.0002698
13:42:21|0.0002698
13:42:23|0.0002699
13:42:24|0.00026992
13:42:25|0.00026992
13:42:26|0.00027002
13:42:27|0.00027001
13:42:29|0.00026998
13:42:29|0.00026998
13:42:30|0.00026998
13:42:31|0.00026998
13:42:33|0.00027003
13:42:34|0.00027058
13:42:35|0.0002706
13:42:36|0.00027069
13:42:37|0.00027072
13:42:38|0.00027078
13:42:39|0.0002708
13:42:40|0.00027092
13:42:41|0.00027118
13:42:43|0.00027119
13:42:43|0.00027128
13:42:44|0.00027119
13:42:45|0.00027084
13:42:46|0.00027077
13:42:47|0.00027082
13:42:48|0.00027074
13:42:50|0.00027073
13:42:50|0.00027078
13:42:51|0.0002709
13:42:52|0.00027115
13:42:54|0.00027137
13:42:55|0.00027124
13:42:56|0.00027124
13:42:57|0.0002713
13:42:58|0.00027136
13:42:59|0.00027121
13:43:00|0.00027122
13:43:01|0.00027131
13:43:02|0.00027153
13:43:03|0.00027157
13:43:04|0.00027157
13:43:05|0.00027151
13:43:07|0.00027145
13:43:08|0.00027145
13:43:08|0.00027143
13:43:10|0.00027146
13:43:11|0.00027149
13:43:12|0.00027154
13:43:13|0.0002715
13:43:14|0.00027142
13:43:16|0.00027132
13:43:16|0.00027138
13:43:17|0.00027128
13:43:19|0.00027128
13:43:20|0.0002711
13:43:21|0.00027105
13:43:22|0.00027128
13:43:23|0.00027133
13:43:24|0.00027133
13:43:25|0.00027142
13:43:26|0.00027142
13:43:27|0.00027128
13:43:28|0.00027125
13:43:29|0.00027133
13:43:30|0.00027124
13:43:31|0.00027144
13:43:33|0.0002715
13:43:33|0.00027133
13:43:34|0.00027151
13:43:35|0.00027156
13:43:37|0.00027165
13:43:37|0.00027161
13:43:38|0.00027164
13:43:40|0.00027157
13:43:41|0.00027156
13:43:42|0.00027157
13:43:44|0.00027162
13:43:45|0.00027166
13:43:45|0.00027165
13:43:47|0.00027166
13:43:47|0.00027165
13:43:48|0.00027161
13:43:50|0.00027164
13:43:50|0.00027154
13:43:52|0.00027152
13:43:53|0.0002716
13:43:54|0.00027159
13:43:55|0.00027159
13:43:56|0.00027165
13:43:57|0.00027179
13:43:58|0.00027188
13:43:59|0.00027179
13:44:00|0.00027168
13:44:01|0.0002716
13:44:02|0.00027169
13:44:03|0.0002719
13:44:04|0.00027177
13:44:05|0.00027177
13:44:06|0.00027173
13:44:07|0.00027165
13:44:08|0.00027153
13:44:10|0.0002716
13:44:11|0.00027177
13:44:13|0.00027183
13:44:14|0.00027177
13:44:14|0.00027183
13:44:16|0.00027183
13:44:16|0.00027183
13:44:18|0.00027182
13:44:19|0.00027173
13:44:20|0.00027174
13:44:21|0.0002718
13:44:22|0.00027179
13:44:23|0.00027199
13:44:25|0.000272
13:44:26|0.00027188
13:44:27|0.00027186
13:44:28|0.00027189
13:44:29|0.00027189
13:44:30|0.00027179
13:44:31|0.00027178
13:44:32|0.00027176
13:44:33|0.00027169
13:44:34|0.00027168
13:44:35|0.00027166
13:44:36|0.00027156
13:44:37|0.00027149
13:44:39|0.00027149
13:44:39|0.00027155
13:44:41|0.0002716
13:44:42|0.0002716
13:44:43|0.00027166
13:44:44|0.00027172
13:44:45|0.00027172
13:44:46|0.00027175
13:44:47|0.0002717
13:44:48|0.00027161
13:44:49|0.00027164
13:44:51|0.00027166
13:44:52|0.00027168
13:44:53|0.00027189
13:44:54|0.00027189
13:44:55|0.0002718
13:44:57|0.00027187
13:44:57|0.00027186
13:44:59|0.00027183
13:44:59|0.00027183
13:45:00|0.0002718
13:45:02|0.00027175
13:45:03|0.00027173
13:45:03|0.00027173
13:45:05|0.00027186
13:45:06|0.00027187
13:45:07|0.00027181
13:45:09|0.00027174
13:45:10|0.00027177
13:45:11|0.00027174
13:45:12|0.00027175
13:45:14|0.00027172
13:45:14|0.00027179
13:45:16|0.00027179
13:45:16|0.00027183
13:45:18|0.00027183
13:45:19|0.00027183
13:45:19|0.0002718
13:45:21|0.00027178
13:45:22|0.00027174
13:45:22|0.00027173
13:45:24|0.00027176
13:45:25|0.00027176
13:45:26|0.0002718
13:45:28|0.00027185
13:45:29|0.00027197
13:45:30|0.000272
13:45:31|0.00027198
13:45:32|0.00027199
13:45:33|0.00027193
13:45:34|0.00027193
13:45:36|0.00027193
13:45:37|0.0002719
13:45:38|0.0002719
13:45:38|0.00027198
13:45:39|0.00027194
13:45:41|0.00027193
13:45:42|0.00027191
13:45:43|0.00027189
13:45:44|0.00027181
13:45:44|0.00027186
13:45:46|0.00027185
13:45:47|0.00027193
13:45:48|0.00027187
13:45:49|0.00027187
13:45:50|0.00027186
13:45:51|0.00027186
13:45:52|0.00027185
13:45:53|0.00027184
13:45:54|0.00027181
13:45:55|0.00027164
13:45:56|0.0002716
13:45:58|0.00027157
13:45:58|0.00027157
13:45:59|0.00027139
13:46:01|0.0002712
13:46:02|0.00027101
13:46:03|0.00027124
13:46:05|0.00027142
13:46:05|0.00027146
13:46:06|0.00027148
13:46:08|0.00027148
13:46:08|0.00027148
13:46:11|0.00027176
13:46:11|0.00027195
13:46:13|0.00027199
13:46:14|0.00027213
13:46:15|0.00027215
13:46:16|0.00027214
13:46:17|0.00027197
13:46:18|0.00027187
13:46:20|0.00027188
13:46:20|0.00027193
13:46:21|0.00027196
13:46:22|0.00027195
13:46:24|0.00027188
13:46:24|0.00027187
13:46:26|0.00027186
13:46:26|0.00027184
13:46:28|0.00027186
13:46:29|0.00027184
13:46:30|0.00027199
13:46:31|0.00027203
13:46:32|0.0002721
13:46:33|0.00027206
13:46:33|0.00027195
13:46:35|0.00027215
13:46:35|0.00027207
13:46:37|0.00027207
13:46:38|0.00027207
13:46:39|0.00027208
13:46:40|0.00027208
13:46:41|0.00027205
13:46:42|0.00027205
13:46:43|0.00027209
13:46:44|0.00027208
13:46:45|0.0002721
13:46:47|0.00027214
13:46:48|0.00027209
13:46:49|0.00027203
13:46:49|0.00027202
13:46:51|0.00027201
13:46:52|0.00027208
13:46:52|0.00027215
13:46:54|0.00027215
13:46:55|0.00027212
13:46:56|0.00027212
13:46:57|0.00027213
13:46:58|0.00027219
13:46:59|0.0002722
13:47:00|0.00027222
13:47:01|0.00027227
13:47:02|0.00027216
13:47:03|0.00027204
13:47:04|0.00027209
13:47:05|0.00027202
13:47:06|0.00027195
13:47:08|0.00027195
13:47:08|0.00027195
13:47:09|0.00027191
13:47:11|0.00027203
13:47:13|0.00027217
13:47:15|0.00027205
13:47:15|0.00027212
13:47:16|0.00027208
13:47:18|0.00027187
13:47:19|0.00027182
13:47:21|0.00027179
13:47:21|0.00027185
13:47:22|0.00027177
13:47:23|0.0002717
13:47:24|0.00027165
13:47:26|0.00027167
13:47:27|0.00027168
13:47:28|0.00027164
13:47:29|0.00027161
13:47:29|0.00027161
13:47:31|0.00027161
13:47:32|0.00027157
13:47:33|0.00027162
13:47:34|0.00027151
13:47:35|0.00027161
13:47:36|0.00027162
13:47:37|0.00027171
13:47:38|0.00027171
13:47:39|0.00027178
13:47:40|0.00027178
13:47:42|0.00027201
13:47:42|0.00027191
13:47:44|0.00027193
13:47:44|0.00027194
13:47:46|0.00027205
13:47:46|0.00027201
13:47:48|0.00027203
13:47:48|0.00027199
13:47:49|0.00027199
13:47:51|0.00027199
13:47:51|0.000272
13:47:52|0.00027202
13:47:54|0.00027202
13:47:56|0.00027201
13:47:57|0.00027201
13:47:58|0.00027201
13:47:59|0.00027196
13:48:00|0.0002719
13:48:01|0.0002719
13:48:02|0.00027197
13:48:03|0.00027194
13:48:04|0.00027188
13:48:05|0.0002719
13:48:06|0.0002719
13:48:07|0.00027177
13:48:09|0.00027164
13:48:10|0.00027175
13:48:11|0.00027183
13:48:13|0.00027191
13:48:14|0.00027188
13:48:16|0.00027194
13:48:17|0.00027194
13:48:17|0.00027194
13:48:18|0.00027191
13:48:20|0.00027169
13:48:21|0.00027164
13:48:22|0.00027158
13:48:24|0.00027158
13:48:24|0.00027161
13:48:25|0.00027171
13:48:27|0.00027173
13:48:27|0.00027172
13:48:29|0.00027172
13:48:30|0.00027177
13:48:31|0.00027176
13:48:32|0.00027182
13:48:33|0.00027192
13:48:34|0.00027186
13:48:35|0.00027186
13:48:36|0.00027191
13:48:37|0.00027195
13:48:38|0.00027199
13:48:40|0.00027197
13:48:41|0.00027191
13:48:42|0.00027184
13:48:43|0.00027191
13:48:44|0.00027211
13:48:45|0.00027215
13:48:46|0.00027209
13:48:47|0.00027205
13:48:48|0.00027205
13:48:49|0.00027217
13:48:50|0.00027205
13:48:51|0.00027207
13:48:52|0.00027196
13:48:53|0.00027196
13:48:54|0.00027196
13:48:55|0.0002719
13:48:56|0.00027184
13:48:58|0.00027184
13:48:58|0.00027178
13:48:59|0.00027178
13:49:00|0.00027177
13:49:01|0.00027184
13:49:02|0.00027192
13:49:03|0.0002719
13:49:05|0.00027181
13:49:05|0.00027175
13:49:06|0.00027173
13:49:07|0.00027181
13:49:08|0.00027181
13:49:09|0.00027182
13:49:11|0.00027178
13:49:12|0.00027175
13:49:14|0.00027164
13:49:16|0.00027181
13:49:17|0.00027179
13:49:17|0.00027174
13:49:20|0.00027143
13:49:20|0.00027139
13:49:22|0.00027134
13:49:23|0.00027142
13:49:24|0.0002715
13:49:25|0.00027137
13:49:26|0.00027144
13:49:27|0.00027144
13:49:28|0.00027157
13:49:30|0.0002717
13:49:31|0.00027177
13:49:32|0.00027178
13:49:33|0.00027178
13:49:33|0.00027178
13:49:34|0.00027184
13:49:36|0.00027184
13:49:37|0.00027184
13:49:38|0.00027174
13:49:39|0.00027182
13:49:39|0.00027176
13:49:41|0.00027174
13:49:41|0.00027171
13:49:42|0.00027173
13:49:44|0.00027173
13:49:45|0.00027173
13:49:46|0.0002717
13:49:47|0.0002717
13:49:48|0.00027171
13:49:49|0.00027171
13:49:50|0.00027175
13:49:51|0.00027177
13:49:53|0.00027177
13:49:54|0.00027177
13:49:55|0.00027177
13:49:55|0.00027171
13:49:57|0.00027172
13:49:57|0.00027171
13:49:58|0.0002717
13:50:00|0.00027158
13:50:00|0.00027171
13:50:01|0.00027175
13:50:02|0.00027154
13:50:04|0.00027144
13:50:04|0.0002714
13:50:06|0.00027145
13:50:06|0.00027141
13:50:08|0.0002713
13:50:09|0.00027101
13:50:10|0.00027102
13:50:11|0.00027111
13:50:12|0.0002711
13:50:14|0.00027101
13:50:16|0.00027091
13:50:16|0.00027088
13:50:18|0.00027084
13:50:18|0.0002709
13:50:19|0.00027096
13:50:21|0.00027074
13:50:22|0.00027077
13:50:23|0.00027077
13:50:24|0.00027074
13:50:25|0.00027085
13:50:26|0.00027088
13:50:27|0.0002709
13:50:28|0.00027093
13:50:30|0.00027093
13:50:30|0.00027089
13:50:32|0.00027087
13:50:33|0.00027087
13:50:33|0.00027085
13:50:35|0.00027088
13:50:35|0.00027085
13:50:37|0.0002709
13:50:37|0.00027087
13:50:39|0.00027126
13:50:39|0.00027125
13:50:41|0.00027121
13:50:42|0.00027123
13:50:43|0.00027122
13:50:44|0.00027115
13:50:45|0.00027115
13:50:46|0.00027143
13:50:47|0.00027142
13:50:48|0.0002713
13:50:49|0.0002713
13:50:49|0.00027129
13:50:51|0.00027136
13:50:52|0.00027136
13:50:54|0.00027138
13:50:55|0.00027139
13:50:56|0.00027139
13:50:57|0.00027132
13:50:58|0.00027124
13:50:58|0.00027121
13:50:59|0.00027137
13:51:01|0.00027137
13:51:02|0.00027129
13:51:03|0.00027127
13:51:04|0.00027133
13:51:04|0.00027139
13:51:06|0.00027144
13:51:06|0.00027144
13:51:07|0.00027142
13:51:10|0.00027142
13:51:11|0.00027155
13:51:12|0.00027166
13:51:14|0.00027175
13:51:15|0.00027173
13:51:16|0.00027161
13:51:17|0.00027154
13:51:17|0.00027143
13:51:18|0.00027148
13:51:19|0.00027146
13:51:22|0.00027145
13:51:22|0.00027139
13:51:23|0.00027131
13:51:25|0.00027131
13:51:25|0.00027131
13:51:27|0.00027118
13:51:28|0.00027123
13:51:29|0.00027116
13:51:31|0.00027108
13:51:32|0.00027107
13:51:32|0.00027108
13:51:33|0.00027108
13:51:35|0.00027108
13:51:36|0.00027108
13:51:36|0.00027107
13:51:38|0.00027105
13:51:39|0.00027107
13:51:40|0.00027107
13:51:41|0.00027094
13:51:42|0.00027095
13:51:43|0.00027095
13:51:44|0.00027094
13:51:45|0.00027087
13:51:46|0.00027088
13:51:47|0.00027087
13:51:48|0.00027087
13:51:49|0.00027087
13:51:50|0.00027084
13:51:51|0.00027074
13:51:53|0.00027074
13:51:53|0.00027074
13:51:54|0.00027072
13:51:55|0.00027073
13:51:56|0.00027074
13:51:57|0.00027074
13:51:59|0.00027083
13:52:00|0.00027087
13:52:01|0.00027097
13:52:02|0.00027089
13:52:03|0.00027093
13:52:04|0.00027079
13:52:06|0.0002708
13:52:07|0.00027092
13:52:07|0.00027092
13:52:08|0.00027092
13:52:10|0.00027101
13:52:10|0.00027114
13:52:12|0.00027115
13:52:13|0.00027114
13:52:13|0.00027132
13:52:16|0.00027126
13:52:16|0.00027145
13:52:18|0.00027144
13:52:19|0.00027157
13:52:21|0.0002716
13:52:22|0.00027159
13:52:23|0.00027166
13:52:24|0.00027168
13:52:26|0.00027166
13:52:27|0.00027167
13:52:27|0.00027157
13:52:28|0.00027157
13:52:29|0.0002716
13:52:30|0.00027159
13:52:32|0.00027156
13:52:32|0.00027164
13:52:33|0.00027163
13:52:35|0.00027163
13:52:36|0.00027156
13:52:37|0.00027156
13:52:38|0.00027156
13:52:39|0.00027161
13:52:40|0.0002717
13:52:41|0.0002716
13:52:42|0.00027165
13:52:44|0.00027166
13:52:44|0.00027162
13:52:45|0.00027162
13:52:46|0.00027162
13:52:48|0.00027165
13:52:49|0.00027173
13:52:50|0.00027169
13:52:50|0.0002717
13:52:52|0.00027179
13:52:53|0.00027179
13:52:54|0.00027179
13:52:54|0.0002718
13:52:55|0.0002718
13:52:56|0.0002718
13:52:58|0.00027169
13:52:59|0.00027179
13:53:00|0.00027179
13:53:01|0.00027179
13:53:01|0.00027185
13:53:03|0.00027186
13:53:04|0.00027187
13:53:04|0.00027187
13:53:06|0.00027186
13:53:07|0.00027186
13:53:07|0.00027188
13:53:09|0.00027193
13:53:10|0.00027193
13:53:11|0.00027193
13:53:11|0.00027189
13:53:13|0.000272
13:53:14|0.00027199
13:53:14|0.000272
13:53:17|0.000272
13:53:18|0.00027223
13:53:18|0.00027216
13:53:20|0.00027217
13:53:22|0.00027225
13:53:23|0.00027247
13:53:24|0.00027237
13:53:25|0.00027244
13:53:25|0.00027236
13:53:26|0.00027241
13:53:28|0.00027242
13:53:29|0.00027248
13:53:30|0.0002725
13:53:31|0.0002725
13:53:33|0.00027235
13:53:34|0.00027237
13:53:35|0.00027249
13:53:36|0.00027243
13:53:36|0.00027244
13:53:38|0.00027244
13:53:39|0.00027239
13:53:40|0.00027227
13:53:41|0.00027234
13:53:42|0.00027224
13:53:43|0.00027224
13:53:44|0.00027224
13:53:45|0.00027222
13:53:46|0.00027215
13:53:48|0.00027217
13:53:48|0.00027211
13:53:50|0.00027206
13:53:50|0.00027213
13:53:52|0.00027213
13:53:53|0.0002721
13:53:54|0.00027229
13:53:55|0.00027239
13:53:56|0.00027235
13:53:57|0.00027252
13:53:58|0.00027247
13:53:59|0.0002724
13:54:01|0.00027235
13:54:01|0.00027235
13:54:03|0.00027239
13:54:03|0.00027231
13:54:04|0.00027221
13:54:06|0.00027222
13:54:07|0.00027231
13:54:08|0.00027231
13:54:09|0.00027232
13:54:10|0.00027242
13:54:11|0.00027242
13:54:12|0.00027242
13:54:13|0.00027243
13:54:14|0.00027227
13:54:16|0.00027228
13:54:16|0.00027227
13:54:18|0.00027227
13:54:19|0.00027227
13:54:20|0.00027228
13:54:22|0.00027224
13:54:22|0.00027224
13:54:23|0.00027231
13:54:25|0.00027239
13:54:26|0.00027226
13:54:27|0.00027233
13:54:29|0.00027243
13:54:30|0.00027236
13:54:31|0.00027237
13:54:32|0.00027249
13:54:34|0.00027226
13:54:35|0.00027221
13:54:36|0.00027229
13:54:37|0.00027229
13:54:38|0.00027231
13:54:39|0.00027231
13:54:40|0.0002723
13:54:41|0.00027243
13:54:43|0.00027245
13:54:43|0.0002725
13:54:44|0.0002725
13:54:46|0.0002725
13:54:46|0.00027258
13:54:48|0.00027255
13:54:48|0.0002725
13:54:49|0.00027241
13:54:50|0.00027257
13:54:52|0.0002725
13:54:52|0.00027249
13:54:53|0.00027275
13:54:55|0.00027252
13:54:55|0.00027236
13:54:56|0.0002724
13:54:57|0.0002724
13:54:58|0.00027243
13:54:59|0.00027239
13:55:00|0.00027239
13:55:01|0.00027254
13:55:03|0.00027248
13:55:03|0.00027246
13:55:04|0.00027249
13:55:06|0.00027247
13:55:07|0.00027239
13:55:08|0.00027239
13:55:09|0.00027245
13:55:10|0.00027243
13:55:11|0.00027254
13:55:12|0.00027254
13:55:13|0.00027254
13:55:14|0.00027251
13:55:15|0.0002725
13:55:16|0.00027248
13:55:17|0.00027248
13:55:18|0.00027236
13:55:19|0.00027234
13:55:20|0.00027234
13:55:21|0.00027224
13:55:22|0.00027215
13:55:23|0.00027209
13:55:25|0.00027208
13:55:25|0.00027202
13:55:26|0.00027205
13:55:28|0.00027196
13:55:28|0.00027207
13:55:30|0.00027211
13:55:30|0.0002721
13:55:32|0.0002721
13:55:33|0.00027235
13:55:34|0.00027214
13:55:35|0.00027214
13:55:36|0.00027206
13:55:37|0.00027264
13:55:38|0.00027255
13:55:39|0.00027261
13:55:40|0.0002727
13:55:41|0.00027272
13:55:42|0.00027267
13:55:43|0.00027271
13:55:44|0.00027268
13:55:45|0.00027267
13:55:46|0.00027268
13:55:47|0.00027269
13:55:48|0.00027268
13:55:50|0.00027259
13:55:50|0.00027247
13:55:51|0.00027253
13:55:52|0.00027254
13:55:53|0.0002726
13:55:54|0.00027257
13:55:55|0.00027249
13:55:57|0.00027255
13:55:57|0.00027255
13:55:59|0.00027256
13:55:59|0.00027251
13:56:02|0.00027251
13:56:02|0.00027247
13:56:03|0.00027249
13:56:05|0.00027247
13:56:05|0.00027247
13:56:06|0.00027243
13:56:07|0.00027247
13:56:08|0.00027256
13:56:09|0.00027256
13:56:10|0.00027261
13:56:11|0.00027263
13:56:12|0.00027259
13:56:13|0.00027263
13:56:14|0.00027258
13:56:15|0.00027251
13:56:17|0.00027259
13:56:17|0.0002726
13:56:19|0.0002725
13:56:21|0.00027251
13:56:21|0.0002725
13:56:23|0.0002725
13:56:23|0.00027245
13:56:25|0.00027246
13:56:25|0.00027246
13:56:27|0.00027249
13:56:28|0.00027254
13:56:29|0.00027245
13:56:31|0.00027245
13:56:32|0.00027241
13:56:33|0.00027237
13:56:35|0.00027235
13:56:36|0.00027239
13:56:36|0.00027242
13:56:38|0.00027248
13:56:38|0.00027253
13:56:40|0.00027247
13:56:40|0.00027246
13:56:41|0.00027243
13:56:43|0.00027242
13:56:44|0.00027253
13:56:45|0.00027253
13:56:46|0.00027253
13:56:47|0.00027253
13:56:47|0.00027244
13:56:50|0.00027242
13:56:51|0.0002724
13:56:52|0.0002724
13:56:52|0.0002724
13:56:53|0.00027241
13:56:54|0.00027246
13:56:56|0.00027246
13:56:57|0.00027246
13:56:58|0.00027249
13:56:59|0.00027238
13:57:00|0.00027245
13:57:01|0.00027243
13:57:03|0.00027243
13:57:04|0.00027241
13:57:05|0.00027247
13:57:07|0.00027235
13:57:08|0.00027236
13:57:09|0.00027243
13:57:09|0.00027241
13:57:10|0.00027241
13:57:11|0.00027244
13:57:12|0.00027244
13:57:14|0.00027247
13:57:15|0.00027249
13:57:16|0.00027248
13:57:16|0.00027251
13:57:17|0.00027249
13:57:18|0.00027248
13:57:21|0.00027248
13:57:21|0.00027247
13:57:23|0.00027244
13:57:24|0.00027241
13:57:25|0.00027242
13:57:26|0.00027242
13:57:27|0.00027242
13:57:27|0.00027241
13:57:29|0.00027234
13:57:30|0.00027237
13:57:30|0.0002719
13:57:31|0.00027184
13:57:33|0.00027189
13:57:34|0.00027199
13:57:35|0.00027199
13:57:36|0.00027211
13:57:37|0.00027224
13:57:38|0.00027236
13:57:39|0.00027232
13:57:41|0.00027231
13:57:41|0.00027231
13:57:42|0.00027227
13:57:44|0.00027229
13:57:45|0.00027225
13:57:46|0.00027234
13:57:47|0.00027237
13:57:48|0.00027233
13:57:49|0.00027217
13:57:50|0.00027217
13:57:51|0.00027205
13:57:52|0.00027205
13:57:54|0.00027212
13:57:54|0.00027207
13:57:55|0.0002721
13:57:56|0.00027203
13:57:57|0.000272
13:57:59|0.00027199
13:57:59|0.000272
13:58:00|0.00027189
13:58:02|0.00027179
13:58:02|0.00027178
13:58:04|0.00027167
13:58:05|0.0002717
13:58:05|0.00027167
13:58:07|0.00027168
13:58:07|0.00027165
13:58:08|0.00027159
13:58:10|0.00027159
13:58:11|0.00027168
13:58:12|0.00027167
13:58:14|0.00027141
13:58:14|0.00027151
13:58:15|0.00027153
13:58:16|0.00027151
13:58:17|0.0002715
13:58:18|0.00027144
13:58:19|0.00027144
13:58:21|0.00027132
13:58:22|0.0002715
13:58:24|0.00027149
13:58:25|0.00027154
13:58:26|0.00027146
13:58:27|0.0002715
13:58:29|0.00027147
13:58:30|0.00027147
13:58:31|0.00027149
13:58:32|0.00027149
13:58:33|0.00027143
13:58:34|0.00027143
13:58:35|0.00027143
13:58:36|0.00027146
13:58:37|0.00027143
13:58:38|0.00027178
13:58:40|0.00027166
13:58:41|0.00027166
13:58:42|0.00027168
13:58:43|0.00027188
13:58:44|0.00027186
13:58:45|0.00027188
13:58:46|0.00027174
13:58:47|0.00027175
13:58:48|0.00027173
13:58:49|0.00027172
13:58:51|0.00027173
13:58:51|0.00027166
13:58:52|0.00027164
13:58:54|0.00027164
13:58:54|0.0002716
13:58:55|0.00027177
13:58:57|0.0002717
13:58:57|0.00027172
13:58:59|0.00027167
13:59:00|0.00027163
13:59:01|0.00027169
13:59:02|0.00027163
13:59:04|0.00027163
13:59:04|0.00027163
13:59:05|0.00027155
13:59:07|0.00027168
13:59:07|0.00027168
13:59:08|0.00027174
13:59:10|0.00027174
13:59:11|0.00027187
13:59:12|0.00027192
13:59:13|0.00027178
13:59:14|0.0002716
13:59:15|0.00027148
13:59:16|0.00027142
13:59:17|0.00027129
13:59:18|0.00027119
13:59:19|0.0002711
13:59:20|0.00027103
13:59:21|0.00027095
13:59:23|0.00027095
13:59:25|0.00027095
13:59:26|0.00027102
13:59:27|0.00027087
13:59:29|0.00027087
13:59:29|0.00027084
13:59:30|0.00027083
13:59:32|0.00027079
13:59:34|0.0002709
13:59:35|0.00027079
13:59:36|0.00027085
13:59:37|0.00027079
13:59:38|0.00027077
13:59:39|0.00027079
13:59:41|0.00027086
13:59:42|0.00027085
13:59:42|0.00027083
13:59:43|0.0002708
13:59:44|0.00027083
13:59:45|0.00027087
13:59:46|0.00027078
13:59:48|0.0002708
13:59:49|0.00027084
13:59:49|0.00027084
13:59:51|0.00027096
13:59:52|0.0002708
13:59:53|0.00027071
13:59:54|0.00027068
13:59:56|0.00027072
13:59:56|0.00027075
13:59:58|0.0002708
13:59:59|0.00027091
14:00:00|0.00027084
14:00:01|0.00027105
14:00:01|0.00027138
14:00:03|0.00027124
14:00:03|0.00027135
14:00:05|0.00027149
14:00:07|0.00027159
14:00:08|0.0002718
14:00:09|0.00027176
14:00:10|0.0002717
14:00:11|0.00027161
14:00:12|0.00027155
14:00:13|0.00027155
14:00:14|0.00027161
14:00:15|0.00027159
14:00:16|0.00027157
14:00:17|0.00027149
14:00:19|0.00027118
14:00:19|0.00027117
14:00:20|0.00027109
14:00:21|0.00027109
14:00:22|0.0002711
14:00:23|0.00027101
14:00:25|0.00027089
14:00:26|0.00027075
14:00:27|0.00027088
14:00:28|0.00027073
14:00:30|0.00027043
14:00:30|0.00027047
14:00:31|0.00027056
14:00:33|0.00027062
14:00:34|0.00027058
14:00:34|0.00027061
14:00:36|0.00027053
14:00:37|0.0002705
14:00:37|0.00027044
14:00:39|0.00027048
14:00:40|0.00027044
14:00:41|0.00027047
14:00:43|0.00027043
14:00:43|0.00027038
14:00:44|0.00027068
14:00:46|0.00027068
14:00:47|0.00027062
14:00:48|0.00027065
14:00:48|0.00027056
14:00:50|0.00027058
14:00:51|0.00027049
14:00:52|0.00027048
14:00:53|0.00027047
14:00:53|0.00027051
14:00:54|0.00027055
14:00:56|0.00027055
14:00:56|0.00027055
14:00:58|0.00027059
14:00:59|0.00027066
14:00:59|0.00027067
14:01:01|0.00027073
14:01:02|0.00027071
14:01:03|0.0002706
14:01:04|0.0002706
14:01:05|0.0002706
14:01:07|0.00027073
14:01:07|0.00027074
14:01:09|0.00027073
14:01:09|0.0002707
14:01:10|0.00027077
14:01:12|0.0002709
14:01:12|0.0002711
14:01:13|0.0002711
14:01:14|0.00027095
14:01:16|0.00027073
14:01:17|0.00027063
14:01:17|0.00027069
14:01:20|0.00027069
14:01:20|0.00027065
14:01:21|0.00027075
14:01:22|0.00027077
14:01:24|0.00027074
14:01:25|0.00027073
14:01:26|0.00027075
14:01:28|0.00027065
14:01:29|0.00027044
14:01:30|0.00027042
14:01:31|0.00027045
14:01:32|0.00027046
14:01:33|0.00027045
14:01:35|0.00027045
14:01:36|0.00027057
14:01:37|0.00027057
14:01:38|0.00027065
14:01:39|0.00027071
14:01:40|0.00027093
14:01:41|0.00027094
14:01:42|0.000271
14:01:43|0.000271
14:01:44|0.00027102
14:01:45|0.00027111
14:01:46|0.00027114
14:01:47|0.00027115
14:01:48|0.00027107
14:01:49|0.00027107
14:01:50|0.00027085
14:01:51|0.00027094
14:01:52|0.00027094
14:01:54|0.00027107
14:01:55|0.000271
14:01:55|0.00027083
14:01:56|0.00027095
14:01:57|0.00027095
14:01:59|0.00027086
14:02:00|0.00027077
14:02:01|0.00027071
14:02:01|0.00027078
14:02:02|0.00027102
14:02:04|0.00027105
14:02:05|0.00027142
14:02:06|0.00027191
14:02:07|0.000272
14:02:08|0.00027198
14:02:09|0.00027191
14:02:10|0.00027191
14:02:11|0.00027203
14:02:12|0.00027207
14:02:13|0.00027198
14:02:15|0.00027198
14:02:15|0.00027182
14:02:17|0.00027183
14:02:18|0.00027191
14:02:19|0.00027188
14:02:20|0.00027188
14:02:21|0.00027196
14:02:22|0.00027192
14:02:24|0.0002719
14:02:25|0.00027184
14:02:26|0.00027175
14:02:27|0.0002716
14:02:28|0.00027181
14:02:29|0.00027192
14:02:30|0.00027214
14:02:31|0.00027193
14:02:32|0.00027203
14:02:33|0.00027206
14:02:35|0.0002721
14:02:35|0.00027209
14:02:37|0.00027208
14:02:38|0.00027207
14:02:39|0.00027207
14:02:40|0.00027207
14:02:40|0.00027225
14:02:42|0.00027225
14:02:43|0.00027228
14:02:44|0.00027232
14:02:45|0.00027246
14:02:46|0.00027248
14:02:47|0.00027265
14:02:48|0.0002725
14:02:50|0.00027247
14:02:50|0.00027232
14:02:51|0.00027232
14:02:53|0.00027229
14:02:53|0.00027247
14:02:55|0.00027248
14:02:56|0.00027234
14:02:57|0.00027243
14:02:58|0.00027243
14:02:59|0.00027242
14:02:59|0.00027232
14:03:01|0.00027213
14:03:01|0.00027206
14:03:03|0.00027211
14:03:04|0.00027202
14:03:05|0.00027204
14:03:06|0.00027187
14:03:07|0.00027182
14:03:08|0.00027182
14:03:09|0.00027182
14:03:10|0.00027189
14:03:11|0.00027198
14:03:12|0.00027202
14:03:13|0.00027209
14:03:15|0.00027209
14:03:16|0.00027213
14:03:16|0.00027213
14:03:18|0.00027212
14:03:19|0.00027212
14:03:20|0.00027204
14:03:20|0.00027196
14:03:22|0.00027188
14:03:22|0.00027195
14:03:24|0.00027193
14:03:25|0.000272
14:03:26|0.00027207
14:03:28|0.00027194
14:03:28|0.00027184
14:03:30|0.00027187
14:03:31|0.00027183
14:03:32|0.00027185
14:03:34|0.00027201
14:03:35|0.00027204
14:03:36|0.00027204
14:03:37|0.00027209
14:03:39|0.00027219
14:03:40|0.00027219
14:03:40|0.00027218
14:03:41|0.00027218
14:03:42|0.00027209
14:03:44|0.00027209
14:03:45|0.00027206
14:03:46|0.00027201
14:03:46|0.00027202
14:03:47|0.000272
14:03:48|0.000272
14:03:50|0.00027192
14:03:51|0.00027181
14:03:52|0.00027143
14:03:53|0.00027155
14:03:54|0.00027144
14:03:55|0.00027143
14:03:57|0.00027158
14:03:58|0.00027175
14:03:58|0.00027168
14:03:59|0.00027154
14:04:00|0.00027165
14:04:02|0.00027179
14:04:02|0.00027178
14:04:05|0.00027161
14:04:05|0.00027161
14:04:06|0.00027164
14:04:07|0.00027164
14:04:08|0.00027164
14:04:09|0.00027152
14:04:10|0.00027156
14:04:11|0.00027159
14:04:12|0.0002716
14:04:13|0.0002716
14:04:14|0.00027157
14:04:15|0.00027145
14:04:16|0.00027143
14:04:18|0.00027136
14:04:18|0.00027126
14:04:19|0.00027117
14:04:20|0.00027117
14:04:21|0.00027137
14:04:22|0.00027128
14:04:24|0.00027127
14:04:25|0.00027134
14:04:25|0.00027131
14:04:28|0.00027143
14:04:29|0.00027156
14:04:31|0.00027153
14:04:33|0.00027153
14:04:33|0.00027151
14:04:35|0.00027152
14:04:36|0.00027152
14:04:37|0.00027146
14:04:38|0.00027146
14:04:39|0.00027142
14:04:40|0.00027132
14:04:41|0.00027134
14:04:42|0.00027137
14:04:43|0.00027149
14:04:44|0.00027147
14:04:45|0.00027183
14:04:46|0.00027192
14:04:47|0.00027185
14:04:48|0.00027182
14:04:49|0.0002718
14:04:50|0.00027183
14:04:52|0.00027185
14:04:52|0.00027187
14:04:53|0.00027201
14:04:54|0.00027205
14:04:55|0.00027206
14:04:57|0.00027207
14:04:58|0.0002722
14:04:59|0.00027229
14:05:00|0.00027227
14:05:02|0.00027214
14:05:03|0.00027207
14:05:04|0.00027196
14:05:05|0.00027191
14:05:06|0.00027182
14:05:07|0.00027179
14:05:08|0.00027168
14:05:09|0.00027176
14:05:10|0.00027159
14:05:11|0.00027164
14:05:12|0.00027158
14:05:14|0.00027155
14:05:15|0.00027155
14:05:16|0.00027146
14:05:17|0.00027146
14:05:17|0.00027146
14:05:19|0.00027143
14:05:20|0.00027135
14:05:20|0.00027135
14:05:22|0.00027128
14:05:23|0.00027128
14:05:24|0.00027128
14:05:25|0.00027128
14:05:26|0.00027115
14:05:27|0.00027133
14:05:28|0.00027129
14:05:29|0.00027127
14:05:31|0.00027131
14:05:32|0.00027131
14:05:33|0.00027131
14:05:35|0.00027119
14:05:36|0.00027119
14:05:36|0.00027116
14:05:37|0.00027114
14:05:39|0.00027127
14:05:39|0.00027133
14:05:41|0.00027109
14:05:42|0.00027114
14:05:42|0.00027119
14:05:43|0.00027101
14:05:45|0.00027101
14:05:46|0.00027101
14:05:47|0.00027106
14:05:48|0.00027107
14:05:49|0.00027106
14:05:50|0.000271
14:05:51|0.00027092
14:05:52|0.00027095
14:05:53|0.00027095
14:05:54|0.00027102
14:05:55|0.00027117
14:05:57|0.00027115
14:05:57|0.00027109
14:05:59|0.00027109
14:06:00|0.00027093
14:06:01|0.00027083
14:06:02|0.00027061
14:06:03|0.00027069
14:06:04|0.00027061
14:06:05|0.00027059
14:06:06|0.00027055
14:06:08|0.00027056
14:06:08|0.00027059
14:06:10|0.00027055
14:06:11|0.00027048
14:06:12|0.00027052
14:06:13|0.00027065
14:06:14|0.00027064
14:06:16|0.00027061
14:06:16|0.00027064
14:06:17|0.00027061
14:06:19|0.00027062
14:06:19|0.00027056
14:06:21|0.0002706
14:06:21|0.00027069
14:06:23|0.00027061
14:06:24|0.00027061
14:06:25|0.00027073
14:06:26|0.00027073
14:06:27|0.00027068
14:06:28|0.00027068
14:06:29|0.00027067
14:06:31|0.00027063
14:06:32|0.00027063
14:06:33|0.00027063
14:06:34|0.00027063
14:06:36|0.0002707
14:06:37|0.00027071
14:06:38|0.00027071
14:06:38|0.00027073
14:06:40|0.00027069
14:06:41|0.00027067
14:06:42|0.00027068
14:06:43|0.00027072
14:06:45|0.00027067
14:06:46|0.00027067
14:06:47|0.00027067
14:06:48|0.00027067
14:06:49|0.00027067
14:06:50|0.00027071
14:06:51|0.00027076
14:06:52|0.00027077
14:06:53|0.00027077
14:06:54|0.00027076
14:06:55|0.00027068
14:06:56|0.00027068
14:06:57|0.00027063
14:06:58|0.00027063
14:07:00|0.00027064
14:07:00|0.00027063
14:07:01|0.00027056
14:07:02|0.00027056
14:07:03|0.00027062
14:07:04|0.00027062
14:07:05|0.00027077
14:07:06|0.00027079
14:07:07|0.00027079
14:07:08|0.00027079
14:07:09|0.00027084
14:07:10|0.00027102
14:07:11|0.00027094
14:07:12|0.0002709
14:07:13|0.00027097
14:07:14|0.00027098
14:07:16|0.00027084
14:07:16|0.00027086
14:07:17|0.0002709
14:07:19|0.00027118
14:07:20|0.0002712
14:07:20|0.00027127
14:07:22|0.00027138
14:07:22|0.00027138
14:07:23|0.00027134
14:07:25|0.00027141
14:07:26|0.00027134
14:07:28|0.00027145
14:07:28|0.00027126
14:07:29|0.00027135
14:07:31|0.00027134
14:07:31|0.00027145
14:07:33|0.00027164
14:07:34|0.00027164
14:07:34|0.00027164
14:07:37|0.00027162
14:07:37|0.00027162
14:07:38|0.0002715
14:07:40|0.00027151
14:07:41|0.00027168
14:07:41|0.00027168
14:07:43|0.00027157
14:07:44|0.00027158
14:07:45|0.00027162
14:07:46|0.00027193
14:07:47|0.00027184
14:07:48|0.00027182
14:07:50|0.00027171
14:07:51|0.00027185
14:07:52|0.00027184
14:07:52|0.00027185
14:07:54|0.00027179
14:07:55|0.0002718
14:07:56|0.00027189
14:07:57|0.00027189
14:07:58|0.00027186
14:07:59|0.00027186
14:08:00|0.00027186
14:08:01|0.00027192
14:08:03|0.00027192
14:08:03|0.00027193
14:08:05|0.00027185
14:08:06|0.00027196
14:08:07|0.00027196
14:08:07|0.00027194
14:08:09|0.0002719
14:08:10|0.00027187
14:08:10|0.00027187
14:08:12|0.00027185
14:08:13|0.00027183
14:08:14|0.00027165
14:08:15|0.00027155
14:08:16|0.00027137
14:08:17|0.00027142
14:08:18|0.00027145
14:08:19|0.00027144
14:08:20|0.00027147
14:08:21|0.00027153
14:08:22|0.00027156
14:08:23|0.00027157
14:08:24|0.00027155
14:08:25|0.00027148
14:08:26|0.00027186
14:08:27|0.00027191
14:08:28|0.00027181
14:08:29|0.00027177
14:08:31|0.00027175
14:08:32|0.00027175
14:08:33|0.00027175
14:08:35|0.00027175
14:08:35|0.00027173
14:08:37|0.00027173
14:08:38|0.00027179
14:08:39|0.00027179
14:08:40|0.00027177
14:08:41|0.00027177
14:08:42|0.0002718
14:08:43|0.00027182
14:08:44|0.00027188
14:08:45|0.00027188
14:08:46|0.00027188
14:08:47|0.00027187
14:08:49|0.00027183
14:08:50|0.0002718
14:08:51|0.00027183
14:08:51|0.00027183
14:08:52|0.00027183
14:08:53|0.0002718
14:08:55|0.00027183
14:08:56|0.00027188
14:08:57|0.00027188
14:08:58|0.00027188
14:08:58|0.00027187
14:09:00|0.00027187
14:09:01|0.00027184
14:09:02|0.00027179
14:09:03|0.00027183
14:09:04|0.00027188
14:09:05|0.00027192
14:09:06|0.00027203
14:09:07|0.00027203
14:09:08|0.00027203
14:09:10|0.00027203
14:09:10|0.00027213
14:09:11|0.0002721
14:09:12|0.00027212
14:09:13|0.00027209
14:09:14|0.00027202
14:09:15|0.00027191
14:09:16|0.00027193
14:09:18|0.00027199
14:09:18|0.00027181
14:09:20|0.00027178
14:09:21|0.0002715
14:09:22|0.00027144
14:09:23|0.00027151
14:09:23|0.00027151
14:09:25|0.00027152
14:09:26|0.00027152
14:09:27|0.0002716
14:09:28|0.0002715
14:09:29|0.00027148
14:09:30|0.00027143
14:09:31|0.00027171
14:09:32|0.00027174
14:09:34|0.00027188
14:09:36|0.00027188
14:09:37|0.00027195
14:09:38|0.00027178
14:09:39|0.0002715
14:09:40|0.00027158
14:09:41|0.00027157
14:09:42|0.00027157
14:09:43|0.0002715
14:09:44|0.0002715
14:09:45|0.0002715
14:09:47|0.0002715
14:09:47|0.0002715
14:09:49|0.00027151
14:09:50|0.00027151
14:09:50|0.00027154
14:09:52|0.00027143
14:09:53|0.00027146
14:09:54|0.00027154
14:09:54|0.00027152
14:09:56|0.00027152
14:09:57|0.00027141
14:09:58|0.00027139
14:09:58|0.00027144
14:09:59|0.00027141
14:10:01|0.00027143
14:10:02|0.00027143
14:10:03|0.00027157
14:10:04|0.00027148
14:10:05|0.00027149
14:10:06|0.00027148
14:10:07|0.00027147
14:10:08|0.00027147
14:10:09|0.00027147
14:10:10|0.00027147
14:10:12|0.00027133
14:10:13|0.00027124
14:10:14|0.00027124
14:10:14|0.00027124
14:10:16|0.00027132
14:10:16|0.00027137
14:10:18|0.00027135
14:10:19|0.00027134
14:10:19|0.00027132
14:10:20|0.00027129
14:10:22|0.00027123
14:10:23|0.00027123
14:10:24|0.00027123
14:10:25|0.00027123
14:10:26|0.00027125
14:10:27|0.00027128
14:10:27|0.00027127
14:10:29|0.00027116
14:10:29|0.00027115
14:10:31|0.00027104
14:10:32|0.00027107
14:10:33|0.00027106
14:10:33|0.00027096
14:10:36|0.00027097
14:10:37|0.00027097
14:10:39|0.00027098
14:10:40|0.00027098
14:10:41|0.00027091
14:10:43|0.00027084
14:10:43|0.00027083
14:10:45|0.00027111
14:10:46|0.00027113
14:10:47|0.0002712
14:10:48|0.00027128
14:10:49|0.0002713
14:10:49|0.00027124
14:10:51|0.00027128
14:10:52|0.00027128
14:10:54|0.00027144
14:10:54|0.0002715
14:10:56|0.00027153
14:10:58|0.00027165
14:10:59|0.00027167
14:11:00|0.00027161
14:11:01|0.00027153
14:11:01|0.00027142
14:11:02|0.00027139
14:11:04|0.00027139
14:11:05|0.00027132
14:11:06|0.00027119
14:11:07|0.00027114
14:11:08|0.00027123
14:11:11|0.00027124
14:11:11|0.00027119
14:11:12|0.00027122
14:11:14|0.00027129
14:11:14|0.00027136
14:11:16|0.00027133
14:11:16|0.0002713
14:11:18|0.00027127
14:11:18|0.00027115
14:11:20|0.00027116
14:11:20|0.00027127
14:11:21|0.00027127
14:11:23|0.00027125
14:11:24|0.00027125
14:11:24|0.00027126
14:11:26|0.00027121
14:11:27|0.00027121
14:11:28|0.00027122
14:11:29|0.00027126
14:11:29|0.00027125
14:11:31|0.00027125
14:11:33|0.00027109
14:11:34|0.00027104
14:11:35|0.00027105
14:11:36|0.00027103
14:11:37|0.00027103
14:11:38|0.00027104
14:11:39|0.00027103
14:11:40|0.00027105
14:11:41|0.00027101
14:11:43|0.00027111
14:11:43|0.00027116
14:11:44|0.00027114
14:11:46|0.00027117
14:11:47|0.00027117
14:11:47|0.00027117
14:11:49|0.00027119
14:11:50|0.00027119
14:11:51|0.00027119
14:11:52|0.00027117
14:11:53|0.00027117
14:11:54|0.00027116
14:11:55|0.00027116
14:11:57|0.00027118
14:11:57|0.00027134
14:11:58|0.00027137
14:12:00|0.00027128
14:12:00|0.00027119
14:12:02|0.0002712
14:12:03|0.00027111
14:12:04|0.00027107
14:12:04|0.00027107
14:12:05|0.00027115
14:12:06|0.00027115
14:12:08|0.00027115
14:12:08|0.00027113
14:12:09|0.00027129
14:12:11|0.00027131
14:12:11|0.00027128
14:12:13|0.00027135
14:12:14|0.00027135
14:12:14|0.00027143
14:12:16|0.00027145
14:12:17|0.00027155
14:12:18|0.00027157
14:12:19|0.00027149
14:12:20|0.00027142
14:12:22|0.00027139
14:12:22|0.00027139
14:12:23|0.00027138
14:12:24|0.00027138
14:12:26|0.00027134
14:12:27|0.00027127
14:12:27|0.00027127
14:12:29|0.00027127
14:12:30|0.00027127
14:12:30|0.00027126
14:12:32|0.00027123
14:12:33|0.00027111
14:12:34|0.00027111
14:12:36|0.00027111
14:12:38|0.00027104
14:12:39|0.00027104
14:12:40|0.00027104
14:12:41|0.00027102
14:12:41|0.00027108
14:12:42|0.00027111
14:12:44|0.00027111
14:12:45|0.00027111
14:12:46|0.00027109
14:12:47|0.00027112
14:12:48|0.00027112
14:12:50|0.00027114
14:12:50|0.00027118
14:12:51|0.0002712
14:12:52|0.00027122
14:12:53|0.00027116
14:12:54|0.00027113
14:12:56|0.00027113
14:12:57|0.00027117
14:12:58|0.00027118
14:12:59|0.00027113
14:13:00|0.00027108
14:13:01|0.00027106
14:13:03|0.00027107
14:13:03|0.00027107
14:13:05|0.00027107
14:13:06|0.00027106
14:13:07|0.00027108
14:13:08|0.00027107
14:13:09|0.0002709
14:13:10|0.00027089
14:13:11|0.00027088
14:13:12|0.00027085
14:13:14|0.00027086
14:13:14|0.00027086
14:13:15|0.00027074
14:13:16|0.00027075
14:13:18|0.00027075
14:13:19|0.00027075
14:13:19|0.00027075
14:13:21|0.00027074
14:13:22|0.00027072
14:13:23|0.00027071
14:13:23|0.00027071
14:13:25|0.00027071
14:13:26|0.00027071
14:13:27|0.00027078
14:13:28|0.00027078
14:13:29|0.0002708
14:13:30|0.0002708
14:13:31|0.0002708
14:13:32|0.0002708
14:13:33|0.0002708
14:13:34|0.00027079
14:13:36|0.00027079
14:13:36|0.00027079
14:13:38|0.00027079
14:13:39|0.00027079
14:13:41|0.00027065
14:13:42|0.00027065
14:13:43|0.00027065
14:13:44|0.00027068
14:13:45|0.00027065
14:13:46|0.00027064
14:13:47|0.00027071
14:13:48|0.00027071
14:13:49|0.00027071
14:13:51|0.00027071
14:13:52|0.00027072
14:13:54|0.00027067
14:13:54|0.00027066
14:13:55|0.00027066
14:13:56|0.00027066
14:13:58|0.00027067
14:13:59|0.00027067
14:14:00|0.00027067
14:14:01|0.00027067
14:14:01|0.00027067
14:14:03|0.00027071
14:14:03|0.00027066
14:14:05|0.00027066
14:14:06|0.00027066
14:14:06|0.00027064
14:14:08|0.00027064
14:14:09|0.00027066
14:14:10|0.00027066
14:14:11|0.00027064
14:14:12|0.00027064
14:14:13|0.00027064
14:14:14|0.00027064
14:14:16|0.00027062
14:14:16|0.00027061
14:14:17|0.00027076
14:14:18|0.00027066
14:14:19|0.00027069
14:14:20|0.0002707
14:14:21|0.0002707
14:14:22|0.00027068
14:14:24|0.00027065
14:14:24|0.00027063
14:14:25|0.00027063
14:14:27|0.00027063
14:14:28|0.00027069
14:14:29|0.00027068
14:14:30|0.00027068
14:14:31|0.00027068
14:14:32|0.00027067
14:14:33|0.00027067
14:14:33|0.00027068
14:14:35|0.00027064
14:14:36|0.00027063
14:14:38|0.00027064
14:14:39|0.00027065
14:14:41|0.00027067
14:14:43|0.00027068
14:14:43|0.00027072
14:14:45|0.00027072
14:14:46|0.00027077
14:14:47|0.00027074
14:14:47|0.00027074
14:14:49|0.00027074
14:14:50|0.00027069
14:14:51|0.00027067
14:14:51|0.00027066
14:14:52|0.00027067
14:14:54|0.00027067
14:14:55|0.00027066
14:14:56|0.00027066
14:14:57|0.00027064
14:14:58|0.00027064
14:15:00|0.00027065
14:15:01|0.00027066
14:15:01|0.0002707
14:15:02|0.00027068
14:15:03|0.00027069
14:15:04|0.00027077
14:15:06|0.00027065
14:15:06|0.00027057
14:15:07|0.00027057
14:15:09|0.00027058
14:15:09|0.00027068
14:15:10|0.00027075
14:15:11|0.00027073
14:15:12|0.00027079
14:15:13|0.00027077
14:15:15|0.00027077
14:15:15|0.00027086
14:15:17|0.00027082
14:15:18|0.00027086
14:15:19|0.00027076
14:15:20|0.00027076
14:15:21|0.00027065
14:15:21|0.00027057
14:15:23|0.00027056
14:15:23|0.00027065
14:15:24|0.00027062
14:15:26|0.00027067
14:15:27|0.00027067
14:15:28|0.00027067
14:15:28|0.00027074
14:15:29|0.00027073
14:15:30|0.00027063
14:15:32|0.00027068
14:15:33|0.00027075
14:15:34|0.00027076
14:15:35|0.00027081
14:15:36|0.00027082
14:15:37|0.00027084
14:15:38|0.00027084
14:15:39|0.00027085
14:15:40|0.00027085
14:15:41|0.00027085
14:15:42|0.00027087
14:15:44|0.00027092
14:15:45|0.00027108
14:15:46|0.00027108
14:15:47|0.00027115
14:15:48|0.0002712
14:15:49|0.0002712
14:15:50|0.00027123
14:15:52|0.00027128
14:15:53|0.0002713
14:15:54|0.00027128
14:15:55|0.00027128
14:15:55|0.00027121
14:15:56|0.00027122
14:15:58|0.00027122
14:15:59|0.00027132
14:15:59|0.00027131
14:16:01|0.00027128
14:16:02|0.00027125
14:16:03|0.00027129
14:16:04|0.00027129
14:16:05|0.00027129
14:16:06|0.00027138
14:16:07|0.00027138
14:16:08|0.00027137
14:16:09|0.00027137
14:16:10|0.00027131
14:16:11|0.00027131
14:16:12|0.0002713
14:16:14|0.00027138
14:16:14|0.00027139
14:16:15|0.00027139
14:16:16|0.00027139
14:16:17|0.00027139
14:16:19|0.0002715
14:16:19|0.00027148
14:16:21|0.00027151
14:16:21|0.00027157
14:16:22|0.00027153
14:16:24|0.00027157
14:16:24|0.00027156
14:16:25|0.00027155
14:16:27|0.00027155
14:16:28|0.00027152
14:16:29|0.00027149
14:16:31|0.00027152
14:16:31|0.00027155
14:16:32|0.00027168
14:16:34|0.00027175
14:16:35|0.0002718
14:16:35|0.0002718
14:16:37|0.00027178
14:16:38|0.00027179
14:16:39|0.00027178
14:16:41|0.00027175
14:16:42|0.00027179
14:16:44|0.00027179
14:16:44|0.00027179
14:16:46|0.00027179
14:16:47|0.00027183
14:16:49|0.00027187
14:16:50|0.00027195
14:16:50|0.00027195
14:16:51|0.00027195
14:16:52|0.00027207
14:16:54|0.00027206
14:16:55|0.00027206
14:16:56|0.00027206
14:16:57|0.00027206
14:16:59|0.00027205
14:17:00|0.00027209
14:17:01|0.00027207
14:17:01|0.00027208
14:17:03|0.00027198
14:17:04|0.00027203
14:17:05|0.00027195
14:17:06|0.00027198
14:17:07|0.00027198
14:17:08|0.00027196
14:17:09|0.00027204
14:17:11|0.00027192
14:17:12|0.00027202
14:17:13|0.00027195
14:17:14|0.00027196
14:17:15|0.00027195
14:17:16|0.00027195
14:17:17|0.00027191
14:17:19|0.00027182
14:17:20|0.00027182
14:17:21|0.00027181
14:17:22|0.00027179
14:17:23|0.00027189
14:17:24|0.00027193
14:17:26|0.00027193
14:17:27|0.00027193
14:17:27|0.0002718
14:17:29|0.00027184
14:17:29|0.00027178
14:17:31|0.00027196
14:17:32|0.00027196
14:17:33|0.00027191
14:17:34|0.00027189
14:17:35|0.00027183
14:17:36|0.00027193
14:17:37|0.00027211
14:17:38|0.00027211
14:17:39|0.00027211
14:17:41|0.00027211
14:17:42|0.00027215
14:17:44|0.00027215
14:17:45|0.00027209
14:17:47|0.00027212
14:17:48|0.00027215
14:17:49|0.00027211
14:17:50|0.0002722
14:17:51|0.00027212
14:17:52|0.0002721
14:17:53|0.00027204
14:17:55|0.00027225
14:17:56|0.00027216
14:17:57|0.00027214
14:17:58|0.00027206
14:17:58|0.00027206
14:18:00|0.00027206
14:18:01|0.000272
14:18:02|0.00027198
14:18:03|0.00027203
14:18:04|0.000272
14:18:05|0.000272
14:18:06|0.000272
14:18:08|0.00027192
14:18:08|0.00027192
14:18:09|0.000272
14:18:10|0.00027196
14:18:11|0.00027196
14:18:12|0.00027196
14:18:13|0.00027207
14:18:15|0.00027214
14:18:16|0.00027218
14:18:17|0.00027214
14:18:18|0.00027214
14:18:19|0.00027212
14:18:20|0.00027206
14:18:21|0.00027204
14:18:21|0.00027205
14:18:23|0.00027197
14:18:24|0.00027203
14:18:25|0.00027192
14:18:26|0.00027192
14:18:27|0.00027195
14:18:28|0.00027202
14:18:34|0.000272
14:18:34|0.000272
14:18:35|0.000272
14:18:36|0.000272
14:18:37|0.00027204
14:18:38|0.00027204
14:18:40|0.00027215
14:18:41|0.00027215
14:18:42|0.00027228
14:18:43|0.00027226
14:18:44|0.00027226
14:18:46|0.00027225
14:18:47|0.00027224
14:18:48|0.00027219
14:18:49|0.00027222
14:18:50|0.00027226
14:18:51|0.00027227
14:18:53|0.00027227
14:18:54|0.00027229
14:18:54|0.00027229
14:18:56|0.00027231
14:18:57|0.00027235
14:18:58|0.00027239
14:18:58|0.00027238
14:19:00|0.00027235
14:19:00|0.00027232
14:19:02|0.00027236
14:19:03|0.00027241
14:19:04|0.00027242
14:19:05|0.00027226
14:19:06|0.00027225
14:19:07|0.00027225
14:19:09|0.0002724
14:19:10|0.00027243
14:19:11|0.00027242
14:19:11|0.00027242
14:19:12|0.00027243
14:19:13|0.0002724
14:19:14|0.00027238
14:19:15|0.00027238
14:19:17|0.00027239
14:19:18|0.0002724
14:19:18|0.0002724
14:19:20|0.00027234
14:19:21|0.00027239
14:19:22|0.00027239
14:19:22|0.0002724
14:19:24|0.00027235
14:19:25|0.00027234
14:19:26|0.00027234
14:19:27|0.00027229
14:19:28|0.00027237
14:19:29|0.00027233
14:19:30|0.00027234
14:19:31|0.00027234
14:19:32|0.00027239
14:19:33|0.0002724
14:19:34|0.00027239
14:19:35|0.00027234
14:19:36|0.00027234
14:19:37|0.00027234
14:19:38|0.00027244
14:19:39|0.00027249
14:19:40|0.00027252
14:19:42|0.00027256
14:19:43|0.00027255
14:19:44|0.00027255
14:19:45|0.00027261
14:19:47|0.00027261
14:19:47|0.00027261
14:19:48|0.00027261
14:19:49|0.00027261
14:19:50|0.00027261
14:19:52|0.00027262
14:19:53|0.00027262
14:19:54|0.00027262
14:19:55|0.00027258
14:19:56|0.00027253
14:19:56|0.00027253
14:19:58|0.00027255
14:19:59|0.00027255
14:20:00|0.00027246
14:20:01|0.00027245
14:20:02|0.00027237
14:20:03|0.00027234
14:20:04|0.00027241
14:20:06|0.0002725
14:20:07|0.00027234
14:20:08|0.00027242
14:20:08|0.00027248
14:20:09|0.00027241
14:20:10|0.00027247
14:20:12|0.00027247
14:20:13|0.00027256
14:20:13|0.00027252
14:20:15|0.00027251
14:20:17|0.00027246
14:20:17|0.00027246
14:20:19|0.00027251
14:20:20|0.00027251
14:20:21|0.00027249
14:20:22|0.00027249
14:20:23|0.00027252
14:20:24|0.0002725
14:20:25|0.0002725
14:20:26|0.00027243
14:20:27|0.00027245
14:20:28|0.00027245
14:20:29|0.00027246
14:20:30|0.00027251
14:20:32|0.00027253
14:20:32|0.00027259
14:20:34|0.00027257
14:20:35|0.00027257
14:20:36|0.00027257
14:20:38|0.00027256
14:20:39|0.00027248
14:20:40|0.00027249
14:20:41|0.00027251
14:20:42|0.00027258
14:20:44|0.0002725
14:20:45|0.00027242
14:20:46|0.00027255
14:20:47|0.00027262
14:20:48|0.00027263
14:20:49|0.00027257
14:20:51|0.00027259
14:20:52|0.00027255
14:20:54|0.00027255
14:20:54|0.00027253
14:20:55|0.0002725
14:20:57|0.0002725
14:20:58|0.00027248
14:20:59|0.00027248
14:21:00|0.00027243
14:21:01|0.00027244
14:21:02|0.00027243
14:21:03|0.00027248
14:21:04|0.00027247
14:21:05|0.00027247
14:21:06|0.00027255
14:21:07|0.00027257
14:21:08|0.00027263
14:21:09|0.00027262
14:21:10|0.00027272
14:21:11|0.00027277
14:21:13|0.00027281
14:21:14|0.00027275
14:21:14|0.00027272
14:21:16|0.00027269
14:21:16|0.00027268
14:21:18|0.00027275
14:21:19|0.00027275
14:21:20|0.00027267
14:21:21|0.00027264
14:21:22|0.00027262
14:21:23|0.00027267
14:21:24|0.0002727
14:21:25|0.00027264
14:21:27|0.00027259
14:21:28|0.00027258
14:21:28|0.00027247
14:21:30|0.00027247
14:21:31|0.00027248
14:21:31|0.00027232
14:21:32|0.00027227
14:21:33|0.00027221
14:21:35|0.00027221
14:21:35|0.0002722
14:21:37|0.00027221
14:21:37|0.00027234
14:21:39|0.00027219
14:21:39|0.00027204
14:21:40|0.00027212
14:21:42|0.00027199
14:21:43|0.00027196
14:21:45|0.00027193
14:21:46|0.00027193
14:21:47|0.00027189
14:21:47|0.00027189
14:21:49|0.00027189
14:21:50|0.0002719
14:21:51|0.00027196
14:21:52|0.00027199
14:21:53|0.00027197
14:21:55|0.00027202
14:21:56|0.00027202
14:21:57|0.00027202
14:21:57|0.00027205
14:21:58|0.00027204
14:22:00|0.00027204
14:22:01|0.00027196
14:22:02|0.00027196
14:22:03|0.00027201
14:22:04|0.00027195
14:22:05|0.00027193
14:22:06|0.00027197
14:22:07|0.00027198
14:22:08|0.00027192
14:22:10|0.00027192
14:22:10|0.0002719
14:22:12|0.00027189
14:22:12|0.00027189
14:22:14|0.00027188
14:22:14|0.00027181
14:22:15|0.00027179
14:22:17|0.00027179
14:22:18|0.00027175
14:22:19|0.00027173
14:22:20|0.00027172
14:22:20|0.0002716
14:22:22|0.00027152
14:22:23|0.00027148
14:22:24|0.00027134
14:22:25|0.00027144
14:22:26|0.00027146
14:22:27|0.00027133
14:22:28|0.00027128
14:22:29|0.00027128
14:22:31|0.00027128
14:22:31|0.00027131
14:22:32|0.00027128
14:22:34|0.00027127
14:22:35|0.00027128
14:22:35|0.00027125
14:22:36|0.00027125
14:22:38|0.00027125
14:22:38|0.00027132
14:22:39|0.00027133
14:22:41|0.00027132
14:22:41|0.00027133
14:22:42|0.00027133
14:22:44|0.00027132
14:22:46|0.00027137
14:22:48|0.00027142
14:22:48|0.00027133
14:22:50|0.00027131
14:22:51|0.00027131
14:22:52|0.00027133
14:22:53|0.00027133
14:22:54|0.00027131
14:22:55|0.00027134
14:22:57|0.00027132
14:22:57|0.00027133
14:22:58|0.00027138
14:23:00|0.00027137
14:23:02|0.00027137
14:23:03|0.0002714
14:23:03|0.00027149
14:23:05|0.00027149
14:23:06|0.00027142
14:23:07|0.00027143
14:23:07|0.00027138
14:23:09|0.00027138
14:23:10|0.00027138
14:23:11|0.00027145
14:23:11|0.00027146
14:23:13|0.00027146
14:23:14|0.00027149
14:23:15|0.0002715
14:23:16|0.00027159
14:23:18|0.00027158
14:23:18|0.00027158
14:23:19|0.00027155
14:23:21|0.00027155
14:23:21|0.00027143
14:23:22|0.00027143
14:23:24|0.00027147
14:23:25|0.0002714
14:23:26|0.0002714
14:23:27|0.00027134
14:23:27|0.00027135
14:23:29|0.00027135
14:23:30|0.00027135
14:23:31|0.00027135
14:23:32|0.00027134
14:23:33|0.00027134
14:23:34|0.00027135
14:23:36|0.00027125
14:23:37|0.00027113
14:23:38|0.00027114
14:23:38|0.00027114
14:23:40|0.00027107
14:23:41|0.00027107
14:23:42|0.00027107
14:23:43|0.00027108
14:23:44|0.00027108
14:23:45|0.00027116
14:23:45|0.00027113
14:23:47|0.00027113
14:23:48|0.00027111
14:23:50|0.00027111
14:23:51|0.00027101
14:23:52|0.00027114
14:23:54|0.00027114
14:23:55|0.00027112
14:23:56|0.00027112
14:23:56|0.00027113
14:23:57|0.00027113
14:23:58|0.00027113
14:24:00|0.00027113
14:24:01|0.00027112
14:24:03|0.00027127
14:24:04|0.00027127
14:24:06|0.00027129
14:24:07|0.00027129
14:24:07|0.00027129
14:24:08|0.00027127
14:24:10|0.0002712
14:24:11|0.00027135
14:24:11|0.0002713
14:24:12|0.00027128
14:24:13|0.00027128
14:24:15|0.0002713
14:24:16|0.00027132
14:24:16|0.00027127
14:24:19|0.00027125
14:24:19|0.00027117
14:24:21|0.00027118
14:24:22|0.00027118
14:24:23|0.00027118
14:24:24|0.00027118
14:24:25|0.00027118
14:24:26|0.00027121
14:24:27|0.00027121
14:24:28|0.00027114
14:24:29|0.00027111
14:24:30|0.00027111
14:24:31|0.00027108
14:24:32|0.00027108
14:24:33|0.0002711
14:24:34|0.0002711
14:24:35|0.00027109
14:24:37|0.00027109
14:24:37|0.00027109
14:24:38|0.0002711
14:24:39|0.0002711
14:24:40|0.00027108
14:24:41|0.00027108
14:24:42|0.00027107
14:24:43|0.00027107
14:24:44|0.00027111
14:24:45|0.00027114
14:24:46|0.00027117
14:24:47|0.00027114
14:24:48|0.00027114
14:24:49|0.00027114
14:24:51|0.00027107
14:24:51|0.00027107
14:24:52|0.00027107
14:24:53|0.00027107
14:24:54|0.00027106
14:24:55|0.00027104
14:24:57|0.00027104
14:24:58|0.00027103
14:24:58|0.00027104
14:25:00|0.00027104
14:25:01|0.00027108
14:25:02|0.00027114
14:25:03|0.00027117
14:25:04|0.00027115
14:25:05|0.00027115
14:25:07|0.00027113
14:25:08|0.00027113
14:25:09|0.00027113
14:25:10|0.00027113
14:25:11|0.00027113
14:25:12|0.00027113
14:25:14|0.00027118
14:25:14|0.00027117
14:25:15|0.00027117
14:25:17|0.00027113
14:25:18|0.00027113
14:25:18|0.00027112
14:25:20|0.00027112
14:25:21|0.00027112
14:25:21|0.00027104
14:25:23|0.00027112
14:25:23|0.00027113
14:25:24|0.00027117
14:25:25|0.00027126
14:25:26|0.00027125
14:25:28|0.00027125
14:25:30|0.00027124
14:25:30|0.00027126
14:25:32|0.00027135
14:25:32|0.00027139
14:25:34|0.00027138
14:25:34|0.00027138
14:25:35|0.00027134
14:25:36|0.00027137
14:25:37|0.00027139
14:25:38|0.00027139
14:25:40|0.00027141
14:25:40|0.0002716
14:25:42|0.00027167
14:25:42|0.00027164
14:25:43|0.00027164
14:25:46|0.00027164
14:25:46|0.00027164
14:25:49|0.00027166
14:25:50|0.00027162
14:25:51|0.00027157
14:25:52|0.00027163
14:25:53|0.00027163
14:25:54|0.00027171
14:25:55|0.00027184
14:25:56|0.0002719
14:25:57|0.00027182
14:25:58|0.00027183
14:25:59|0.00027188
14:26:01|0.00027188
14:26:02|0.00027183
14:26:03|0.00027178
14:26:04|0.00027179
14:26:04|0.00027183
14:26:05|0.00027183
14:26:06|0.00027186
14:26:08|0.00027186
14:26:09|0.00027184
14:26:10|0.00027184
14:26:10|0.00027179
14:26:11|0.00027176
14:26:13|0.00027176
14:26:14|0.00027169
14:26:15|0.00027169
14:26:16|0.00027196
14:26:17|0.00027196
14:26:18|0.000272
14:26:19|0.000272
14:26:21|0.00027198
14:26:21|0.00027198
14:26:23|0.00027199
14:26:24|0.00027199
14:26:25|0.00027202
14:26:26|0.00027204
14:26:27|0.00027205
14:26:28|0.00027205
14:26:29|0.00027205
14:26:30|0.00027205
14:26:31|0.00027206
14:26:32|0.00027206
14:26:33|0.00027211
14:26:34|0.00027211
14:26:35|0.00027204
14:26:36|0.00027204
14:26:37|0.00027202
14:26:38|0.00027199
14:26:39|0.00027191
14:26:40|0.00027192
14:26:41|0.00027192
14:26:42|0.00027191
14:26:43|0.00027194
14:26:45|0.00027197
14:26:45|0.00027197
14:26:47|0.00027199
14:26:48|0.00027199
14:26:49|0.00027199
14:26:50|0.00027199
14:26:51|0.00027192
14:26:53|0.00027191
14:26:54|0.00027188
14:26:55|0.00027188
14:26:56|0.00027191
14:26:57|0.00027191
14:26:59|0.00027198
14:26:59|0.00027197
14:27:01|0.00027195
14:27:02|0.00027208
14:27:03|0.0002721
14:27:04|0.00027209
14:27:05|0.00027206
14:27:06|0.00027205
14:27:07|0.00027211
14:27:08|0.00027211
14:27:09|0.00027211
14:27:10|0.00027211
14:27:11|0.00027221
14:27:13|0.00027221
14:27:13|0.00027221
14:27:14|0.00027222
14:27:15|0.00027226
14:27:17|0.00027231
14:27:17|0.00027269
14:27:19|0.00027268
14:27:20|0.00027272
14:27:21|0.00027277
14:27:22|0.00027278
14:27:23|0.00027278
14:27:24|0.00027287
14:27:25|0.00027285
14:27:26|0.00027287
14:27:27|0.00027287
14:27:28|0.00027288
14:27:29|0.0002728
14:27:30|0.00027282
14:27:31|0.00027284
14:27:32|0.00027286
14:27:33|0.00027286
14:27:34|0.00027286
14:27:35|0.00027286
14:27:37|0.00027285
14:27:37|0.00027291
14:27:39|0.00027285
14:27:39|0.00027292
14:27:41|0.00027297
14:27:41|0.00027296
14:27:43|0.00027291
14:27:44|0.00027291
14:27:45|0.0002729
14:27:46|0.0002729
14:27:47|0.00027291
14:27:49|0.00027285
14:27:51|0.00027284
14:27:52|0.00027284
14:27:53|0.00027276
14:27:54|0.00027272
14:27:55|0.00027272
14:27:57|0.00027272
14:27:58|0.00027272
14:27:59|0.0002728
14:28:00|0.0002728
14:28:01|0.0002728
14:28:03|0.00027267
14:28:03|0.00027268
14:28:06|0.00027277
14:28:07|0.00027277
14:28:07|0.00027274
14:28:09|0.00027274
14:28:10|0.00027273
14:28:11|0.00027279
14:28:12|0.00027285
14:28:13|0.00027281
14:28:15|0.00027284
14:28:15|0.00027284
14:28:17|0.00027284
14:28:18|0.0002728
14:28:19|0.00027273
14:28:20|0.00027273
14:28:21|0.00027264
14:28:22|0.00027256
14:28:23|0.00027253
14:28:24|0.00027253
14:28:25|0.00027253
14:28:26|0.00027248
14:28:28|0.00027247
14:28:29|0.00027247
14:28:29|0.0002725
14:28:30|0.00027283
14:28:31|0.00027283
14:28:32|0.00027284
14:28:33|0.00027289
14:28:34|0.00027289
14:28:35|0.00027286
14:28:37|0.00027287
14:28:38|0.00027281
14:28:39|0.00027281
14:28:39|0.00027281
14:28:40|0.00027283
14:28:41|0.00027283
14:28:43|0.00027282
14:28:44|0.00027282
14:28:44|0.00027278
14:28:46|0.00027278
14:28:46|0.00027278
14:28:48|0.00027274
14:28:48|0.00027274
14:28:49|0.00027278
14:28:52|0.00027283
14:28:53|0.00027283
14:28:54|0.00027284
14:28:55|0.00027284
14:28:56|0.00027287
14:28:57|0.00027287
14:28:59|0.00027287
14:29:00|0.00027284
14:29:01|0.00027291
14:29:01|0.00027287
14:29:03|0.00027285
14:29:04|0.00027285
14:29:05|0.00027293
14:29:05|0.00027297
14:29:07|0.00027297
14:29:08|0.000273
14:29:08|0.00027308
14:29:10|0.00027308
14:29:11|0.000273
14:29:12|0.00027304
14:29:14|0.00027304
14:29:14|0.00027304
14:29:15|0.00027304
14:29:16|0.00027304
14:29:18|0.00027307
14:29:19|0.0002734
14:29:20|0.00027327
14:29:21|0.00027317
14:29:22|0.00027296
14:29:24|0.00027297
14:29:24|0.00027297
14:29:25|0.00027293
14:29:26|0.00027294
14:29:27|0.000273
14:29:28|0.00027303
14:29:29|0.00027303
14:29:30|0.00027306
14:29:31|0.00027309
14:29:32|0.0002731
14:29:34|0.00027322
14:29:35|0.00027316
14:29:35|0.00027313
14:29:36|0.00027314
14:29:38|0.00027313
14:29:39|0.00027313
14:29:40|0.00027314
14:29:41|0.00027322
14:29:42|0.00027322
14:29:43|0.00027329
14:29:44|0.00027329
14:29:45|0.0002733
14:29:46|0.0002733
14:29:47|0.00027336
14:29:48|0.0002733
14:29:49|0.00027331
14:29:50|0.00027331
14:29:51|0.00027329
14:29:53|0.00027341
14:29:55|0.00027345
14:29:55|0.0002735
14:29:57|0.00027362
14:29:58|0.00027379
14:30:00|0.00027381
14:30:01|0.00027383
14:30:01|0.00027428
14:30:02|0.00027438
14:30:03|0.00027441
14:30:06|0.00027434
14:30:08|0.0002747
14:30:08|0.00027446
14:30:10|0.00027458
14:30:11|0.00027451
14:30:12|0.00027454
14:30:13|0.0002746
14:30:14|0.0002746
14:30:15|0.00027453
14:30:16|0.00027449
14:30:17|0.00027446
14:30:18|0.0002745
14:30:19|0.0002745
14:30:20|0.00027463
14:30:21|0.00027491
14:30:22|0.00027487
14:30:23|0.00027483
14:30:24|0.00027473
14:30:25|0.00027473
14:30:27|0.00027494
14:30:28|0.00027486
14:30:29|0.00027483
14:30:29|0.00027494
14:30:30|0.00027488
14:30:32|0.00027487
14:30:33|0.00027486
14:30:33|0.00027486
14:30:34|0.00027486
14:30:36|0.00027499
14:30:36|0.00027491
14:30:37|0.0002749
14:30:38|0.00027491
14:30:39|0.00027491
14:30:41|0.00027483
14:30:42|0.00027473
14:30:43|0.00027473
14:30:44|0.00027474
14:30:44|0.00027474
14:30:46|0.00027477
14:30:47|0.00027468
14:30:48|0.0002747
14:30:50|0.00027474
14:30:50|0.0002747
14:30:51|0.00027468
14:30:52|0.00027467
14:30:55|0.00027468
14:30:55|0.00027471
14:30:57|0.00027453
14:30:58|0.00027462
14:30:59|0.00027457
14:31:00|0.0002746
14:31:01|0.00027459
14:31:02|0.00027456
14:31:03|0.00027481
14:31:05|0.00027487
14:31:05|0.00027488
14:31:07|0.00027489
14:31:07|0.00027496
14:31:09|0.000275
14:31:10|0.000275
14:31:10|0.00027501
14:31:12|0.00027499
14:31:13|0.00027488
14:31:14|0.00027492
14:31:15|0.000275
14:31:15|0.000275
14:31:17|0.00027501
14:31:19|0.00027492
14:31:20|0.000275
14:31:21|0.00027502
14:31:22|0.00027502
14:31:22|0.00027502
14:31:24|0.00027502
14:31:25|0.00027502
14:31:26|0.00027502
14:31:26|0.00027502
14:31:28|0.00027501
14:31:29|0.00027501
14:31:30|0.00027501
14:31:31|0.00027499
14:31:32|0.00027499
14:31:33|0.00027498
14:31:35|0.00027501
14:31:35|0.00027501
14:31:36|0.00027503
14:31:37|0.00027501
14:31:38|0.00027502
14:31:39|0.00027502
14:31:40|0.00027498
14:31:41|0.00027501
14:31:42|0.00027497
14:31:43|0.00027498
14:31:44|0.00027497
14:31:45|0.00027497
14:31:47|0.00027498
14:31:47|0.00027498
14:31:49|0.00027502
14:31:50|0.00027497
14:31:51|0.00027495
14:31:52|0.00027492
14:31:53|0.00027499
14:31:54|0.000275
14:31:56|0.000275
14:31:56|0.00027498
14:31:58|0.00027502
14:32:00|0.00027502
14:32:01|0.00027503
14:32:02|0.00027492
14:32:03|0.00027499
14:32:04|0.00027483
14:32:05|0.000275
14:32:06|0.00027489
14:32:07|0.00027503
14:32:08|0.00027503
14:32:10|0.00027504
14:32:11|0.00027498
14:32:11|0.00027497
14:32:13|0.00027504
14:32:14|0.00027492
14:32:14|0.00027482
14:32:16|0.00027486
14:32:17|0.00027491
14:32:18|0.00027491
14:32:19|0.00027492
14:32:20|0.00027491
14:32:21|0.00027485
14:32:22|0.00027483
14:32:23|0.00027478
14:32:25|0.00027482
14:32:25|0.00027485
14:32:27|0.00027485
14:32:28|0.00027486
14:32:29|0.00027495
14:32:30|0.0002749
14:32:30|0.00027489
14:32:32|0.00027488
14:32:33|0.00027486
14:32:34|0.00027486
14:32:35|0.00027486
14:32:36|0.00027488
14:32:37|0.00027491
14:32:39|0.00027491
14:32:40|0.0002749
14:32:41|0.00027496
14:32:41|0.00027492
14:32:42|0.00027493
14:32:45|0.00027493
14:32:45|0.00027494
14:32:46|0.00027494
14:32:47|0.00027493
14:32:48|0.00027488
14:32:50|0.00027489
14:32:51|0.00027493
14:32:52|0.00027494
14:32:53|0.00027493
14:32:54|0.00027492
14:32:55|0.00027493
14:32:56|0.00027492
14:32:58|0.00027498
14:32:58|0.00027498
14:32:59|0.00027493
14:33:00|0.00027492
14:33:02|0.00027492
14:33:04|0.00027497
14:33:04|0.00027497
14:33:05|0.00027497
14:33:06|0.00027494
14:33:08|0.000275
14:33:09|0.00027488
14:33:10|0.00027491
14:33:11|0.00027491
14:33:12|0.00027504
14:33:13|0.00027504
14:33:15|0.00027504
14:33:15|0.00027501
14:33:17|0.00027501
14:33:17|0.00027502
14:33:18|0.00027498
14:33:19|0.00027496
14:33:20|0.00027496
14:33:22|0.00027496
14:33:23|0.000275
14:33:24|0.00027503
14:33:24|0.00027504
14:33:26|0.00027503
14:33:27|0.00027504
14:33:28|0.00027503
14:33:29|0.00027505
14:33:30|0.00027505
14:33:31|0.00027505
14:33:32|0.00027501
14:33:33|0.00027501
14:33:34|0.00027501
14:33:36|0.000275
14:33:37|0.000275
14:33:37|0.00027496
14:33:38|0.00027495
14:33:39|0.00027493
14:33:40|0.00027493
14:33:42|0.00027489
14:33:43|0.00027492
14:33:43|0.00027489
14:33:45|0.00027489
14:33:46|0.00027481
14:33:47|0.00027473
14:33:48|0.00027474
14:33:49|0.00027457
14:33:50|0.00027455
14:33:52|0.00027462
14:33:53|0.00027457
14:33:53|0.00027469
14:33:54|0.00027472
14:33:56|0.00027475
14:33:57|0.00027461
14:33:59|0.00027445
14:33:59|0.0002744
14:34:01|0.00027433
14:34:02|0.00027425
14:34:03|0.00027407
14:34:04|0.00027359
14:34:05|0.00027349
14:34:06|0.00027357
14:34:07|0.00027367
14:34:09|0.00027364
14:34:09|0.00027365
14:34:10|0.00027361
14:34:11|0.00027358
14:34:12|0.00027351
14:34:14|0.00027351
14:34:15|0.00027343
14:34:16|0.0002735
14:34:17|0.00027363
14:34:18|0.00027374
14:34:19|0.00027372
14:34:20|0.00027363
14:34:21|0.00027361
14:34:22|0.00027369
14:34:23|0.00027362
14:34:24|0.00027358
14:34:26|0.00027356
14:34:27|0.00027354
14:34:27|0.00027364
14:34:28|0.00027365
14:34:30|0.00027365
14:34:30|0.00027369
14:34:31|0.00027369
14:34:32|0.00027359
14:34:33|0.00027359
14:34:35|0.00027359
14:34:35|0.00027368
14:34:37|0.00027362
14:34:38|0.00027361
14:34:38|0.00027352
14:34:40|0.0002735
14:34:40|0.00027351
14:34:42|0.00027348
14:34:43|0.00027351
14:34:44|0.00027348
14:34:44|0.00027353
14:34:46|0.00027353
14:34:47|0.00027352
14:34:48|0.00027352
14:34:49|0.0002735
14:34:50|0.00027351
14:34:51|0.00027316
14:34:52|0.00027326
14:34:53|0.00027333
14:34:53|0.00027333
14:34:55|0.00027333
14:34:56|0.00027333
14:34:58|0.00027338
14:34:58|0.00027326
14:35:00|0.00027326
14:35:02|0.00027331
14:35:02|0.00027333
14:35:04|0.00027321
14:35:05|0.00027319
14:35:06|0.00027319
14:35:07|0.00027318
14:35:08|0.00027302
14:35:09|0.00027303
14:35:10|0.00027281
14:35:12|0.00027278
14:35:13|0.00027264
14:35:13|0.00027266
14:35:14|0.00027262
14:35:16|0.00027271
14:35:16|0.00027272
14:35:18|0.0002728
14:35:19|0.00027282
14:35:19|0.00027287
14:35:20|0.00027282
14:35:21|0.00027266
14:35:22|0.00027278
14:35:24|0.00027282
14:35:24|0.00027284
14:35:26|0.00027293
14:35:26|0.00027284
14:35:28|0.00027284
14:35:29|0.00027287
14:35:30|0.00027286
14:35:31|0.00027286
14:35:32|0.0002727
14:35:33|0.00027263
14:35:34|0.00027263
14:35:35|0.00027266
14:35:37|0.00027263
14:35:37|0.00027261
14:35:38|0.00027267
14:35:40|0.00027267
14:35:42|0.00027266
14:35:43|0.00027268
14:35:44|0.00027268
14:35:44|0.00027282
14:35:46|0.00027283
14:35:46|0.00027282
14:35:48|0.00027282
14:35:49|0.00027282
14:35:50|0.00027283
14:35:51|0.00027286
14:35:52|0.00027285
14:35:54|0.00027275
14:35:54|0.0002727
14:35:55|0.00027267
14:35:56|0.00027263
14:35:59|0.00027263
14:36:00|0.00027263
14:36:02|0.00027255
14:36:03|0.00027261
14:36:04|0.00027263
14:36:04|0.0002727
14:36:05|0.0002727
14:36:07|0.00027282
14:36:08|0.00027273
14:36:09|0.00027264
14:36:10|0.00027258
14:36:12|0.00027253
14:36:13|0.00027253
14:36:14|0.00027252
14:36:14|0.00027246
14:36:15|0.00027246
14:36:16|0.00027246
14:36:18|0.0002722
14:36:18|0.00027213
14:36:20|0.00027219
14:36:20|0.00027218
14:36:22|0.00027214
14:36:23|0.00027218
14:36:24|0.00027218
14:36:25|0.00027217
14:36:26|0.00027214
14:36:28|0.00027213
14:36:28|0.0002721
14:36:29|0.00027209
14:36:30|0.00027209
14:36:31|0.00027183
14:36:32|0.00027183
14:36:33|0.00027183
14:36:34|0.00027185
14:36:36|0.0002719
14:36:36|0.00027185
14:36:37|0.00027185
14:36:38|0.00027197
14:36:39|0.0002719
14:36:41|0.00027198
14:36:41|0.00027176
14:36:42|0.0002718
14:36:43|0.00027176
14:36:45|0.00027177
14:36:46|0.00027176
14:36:46|0.00027164
14:36:47|0.00027172
14:36:48|0.00027174
14:36:50|0.00027173
14:36:50|0.00027168
14:36:51|0.00027166
14:36:53|0.00027167
14:36:54|0.00027167
14:36:55|0.00027163
14:36:55|0.00027163
14:36:56|0.00027165
14:36:59|0.00027166
14:36:59|0.00027172
14:37:01|0.00027183
14:37:02|0.00027184
14:37:04|0.00027172
14:37:05|0.00027176
14:37:06|0.00027175
14:37:07|0.00027166
14:37:08|0.00027166
14:37:09|0.00027163
14:37:10|0.00027159
14:37:12|0.00027154
14:37:13|0.00027151
14:37:14|0.00027155
14:37:15|0.00027134
14:37:16|0.00027131
14:37:17|0.00027146
14:37:19|0.00027156
14:37:19|0.00027156
14:37:22|0.00027149
14:37:23|0.00027143
14:37:24|0.00027123
14:37:26|0.00027102
14:37:27|0.00027111
14:37:27|0.00027117
14:37:29|0.00027116
14:37:29|0.00027111
14:37:31|0.00027105
14:37:32|0.00027108
14:37:33|0.00027108
14:37:33|0.00027111
14:37:35|0.00027115
14:37:36|0.00027111
14:37:37|0.00027104
14:37:37|0.00027099
14:37:38|0.00027097
14:37:40|0.000271
14:37:41|0.00027109
14:37:42|0.0002711
14:37:43|0.00027107
14:37:44|0.00027105
14:37:45|0.00027105
14:37:46|0.00027109
14:37:47|0.00027108
14:37:48|0.00027105
14:37:50|0.00027114
14:37:50|0.00027115
14:37:51|0.00027114
14:37:53|0.00027115
14:37:54|0.00027124
14:37:55|0.00027123
14:37:56|0.00027127
14:37:57|0.00027135
14:37:57|0.00027134
14:37:59|0.00027134
14:38:00|0.00027134
14:38:00|0.00027125
14:38:03|0.00027119
14:38:03|0.00027112
14:38:05|0.00027126
14:38:06|0.00027131
14:38:07|0.00027132
14:38:08|0.00027128
14:38:10|0.00027131
14:38:11|0.00027125
14:38:12|0.00027129
14:38:13|0.00027123
14:38:13|0.00027109
14:38:15|0.00027109
14:38:16|0.0002712
14:38:17|0.00027129
14:38:19|0.00027121
14:38:20|0.00027116
14:38:21|0.00027117
14:38:22|0.00027118
14:38:24|0.00027128
14:38:24|0.00027135
14:38:26|0.00027154
14:38:26|0.00027145
14:38:28|0.00027139
14:38:29|0.00027133
14:38:29|0.00027133
14:38:30|0.00027124
14:38:32|0.0002712
14:38:33|0.00027118
14:38:34|0.00027108
14:38:35|0.00027111
14:38:36|0.0002711
14:38:37|0.00027104
14:38:38|0.00027104
14:38:39|0.00027105
14:38:40|0.00027105
14:38:41|0.00027098
14:38:42|0.00027111
14:38:43|0.00027118
14:38:44|0.0002712
14:38:46|0.00027134
14:38:47|0.00027125
14:38:47|0.00027128
14:38:49|0.00027125
14:38:51|0.00027119
14:38:51|0.00027134
14:38:53|0.00027137
14:38:53|0.00027137
14:38:55|0.00027147
14:38:55|0.00027147
14:38:56|0.00027148
14:38:57|0.00027161
14:38:58|0.00027177
14:39:00|0.00027172
14:39:02|0.00027149
14:39:02|0.00027134
14:39:04|0.00027132
14:39:05|0.00027124
14:39:05|0.00027138
14:39:07|0.00027138
14:39:08|0.00027131
14:39:09|0.00027129
14:39:10|0.00027126
14:39:11|0.00027132
14:39:13|0.00027133
14:39:13|0.00027131
14:39:15|0.00027122
14:39:15|0.00027107
14:39:17|0.0002711
14:39:18|0.00027113
14:39:19|0.00027118
14:39:19|0.00027118
14:39:21|0.00027119
14:39:22|0.00027124
14:39:23|0.00027129
14:39:24|0.00027128
14:39:25|0.00027116
14:39:26|0.00027114
14:39:27|0.00027116
14:39:28|0.00027113
14:39:29|0.00027133
14:39:31|0.00027132
14:39:31|0.00027125
14:39:33|0.0002712
14:39:33|0.00027127
14:39:34|0.00027127
14:39:36|0.00027119
14:39:36|0.00027119
14:39:38|0.00027117
14:39:39|0.00027114
14:39:40|0.00027114
14:39:40|0.00027115
14:39:42|0.00027116
14:39:43|0.00027117
14:39:44|0.00027117
14:39:44|0.00027118
14:39:45|0.00027126
14:39:46|0.00027126
14:39:48|0.00027137
14:39:49|0.00027137
14:39:50|0.00027135
14:39:51|0.00027135
14:39:52|0.00027135
14:39:53|0.00027135
14:39:54|0.00027144
14:39:55|0.00027119
14:39:56|0.00027123
14:39:57|0.00027126
14:39:58|0.00027126
14:39:59|0.0002714
14:40:00|0.0002714
14:40:01|0.00027137
14:40:02|0.00027141
14:40:04|0.00027149
14:40:05|0.00027155
14:40:06|0.00027164
14:40:06|0.00027167
14:40:07|0.00027171
14:40:09|0.00027171
14:40:09|0.00027209
14:40:11|0.0002721
14:40:11|0.00027212
14:40:12|0.00027219
14:40:14|0.00027216
14:40:15|0.00027226
14:40:16|0.00027225
14:40:19|0.00027225
14:40:19|0.0002724
14:40:20|0.00027237
14:40:22|0.00027232
14:40:23|0.00027238
14:40:24|0.00027229
14:40:25|0.0002725
14:40:26|0.00027239
14:40:28|0.00027242
14:40:28|0.0002725
14:40:29|0.0002725
14:40:30|0.00027243
14:40:31|0.00027254
14:40:32|0.00027248
14:40:34|0.00027261
14:40:34|0.00027261
14:40:35|0.00027261
14:40:36|0.0002725
14:40:38|0.00027267
14:40:39|0.0002726
14:40:41|0.00027264
14:40:41|0.00027249
14:40:43|0.00027245
14:40:43|0.00027258
14:40:44|0.0002727
14:40:46|0.00027271
14:40:47|0.00027271
14:40:48|0.00027275
14:40:48|0.00027286
14:40:49|0.00027289
14:40:51|0.00027298
14:40:52|0.00027298
14:40:53|0.00027294
14:40:54|0.000273
14:40:54|0.00027305
14:40:55|0.00027306
14:40:57|0.00027317
14:40:58|0.00027322
14:40:59|0.00027318
14:41:00|0.00027318
14:41:00|0.00027327
14:41:01|0.00027332
14:41:03|0.0002733
14:41:04|0.00027343
14:41:06|0.00027353
14:41:07|0.00027361
14:41:08|0.00027361
14:41:09|0.00027377
14:41:10|0.00027373
14:41:11|0.00027357
14:41:12|0.00027359
14:41:13|0.00027359
14:41:14|0.00027375
14:41:15|0.00027383
14:41:16|0.00027379
14:41:17|0.00027396
14:41:18|0.00027372
14:41:19|0.00027364
14:41:20|0.00027369
14:41:21|0.00027366
14:41:22|0.00027366
14:41:23|0.0002737
14:41:24|0.00027377
14:41:25|0.00027377
14:41:27|0.0002737
14:41:27|0.0002737
14:41:29|0.00027371
14:41:29|0.00027368
14:41:31|0.00027381
14:41:32|0.00027385
14:41:32|0.00027385
14:41:34|0.00027391
14:41:35|0.00027388
14:41:36|0.00027393
14:41:37|0.00027399
14:41:38|0.00027399
14:41:39|0.00027411
14:41:40|0.00027415
14:41:41|0.00027411
14:41:42|0.00027411
14:41:43|0.00027411
14:41:44|0.00027409
14:41:45|0.00027409
14:41:46|0.00027407
14:41:47|0.00027415
14:41:48|0.00027398
14:41:49|0.00027404
14:41:50|0.0002741
14:41:51|0.0002741
14:41:53|0.00027427
14:41:53|0.00027425
14:41:54|0.00027425
14:41:55|0.00027425
14:41:56|0.00027423
14:41:58|0.00027419
14:41:59|0.00027419
14:41:59|0.0002742
14:42:00|0.00027415
14:42:01|0.00027405
14:42:03|0.00027407
14:42:05|0.00027408
14:42:05|0.00027398
14:42:07|0.00027395
14:42:08|0.00027359
14:42:09|0.00027359
14:42:10|0.00027354
14:42:11|0.00027354
14:42:12|0.00027328
14:42:14|0.00027335
14:42:15|0.00027335
14:42:16|0.00027332
14:42:17|0.00027329
14:42:18|0.00027323
14:42:19|0.00027328
14:42:20|0.00027317
14:42:21|0.00027314
14:42:22|0.00027314
14:42:24|0.00027314
14:42:25|0.00027298
14:42:26|0.0002729
14:42:27|0.0002728
14:42:28|0.00027298
14:42:30|0.00027297
14:42:30|0.00027297
14:42:31|0.00027296
14:42:32|0.00027298
14:42:33|0.000273
14:42:34|0.00027329
14:42:35|0.00027319
14:42:36|0.00027314
14:42:37|0.00027317
14:42:38|0.00027335
14:42:39|0.00027335
14:42:40|0.0002735
14:42:41|0.00027339
14:42:42|0.00027345
14:42:43|0.00027345
14:42:44|0.00027346
14:42:45|0.00027348
14:42:47|0.00027348
14:42:47|0.00027344
14:42:48|0.0002734
14:42:50|0.0002734
14:42:50|0.00027329
14:42:51|0.00027326
14:42:53|0.00027311
14:42:54|0.00027308
14:42:55|0.00027308
14:42:56|0.00027307
14:42:56|0.00027307
14:42:58|0.00027302
14:42:59|0.00027305
14:43:00|0.00027302
14:43:00|0.00027305
14:43:02|0.00027305
14:43:03|0.00027306
14:43:04|0.00027312
14:43:05|0.000273
14:43:06|0.000273
14:43:07|0.00027297
14:43:08|0.00027305
14:43:10|0.00027301
14:43:10|0.00027306
14:43:12|0.00027294
14:43:13|0.00027296
14:43:14|0.00027303
14:43:16|0.00027321
14:43:17|0.0002733
14:43:17|0.00027351
14:43:19|0.00027354
14:43:20|0.00027354
14:43:20|0.00027354
14:43:22|0.00027359
14:43:23|0.00027364
14:43:25|0.00027364
14:43:25|0.00027345
14:43:27|0.00027344
14:43:27|0.0002734
14:43:29|0.00027344
14:43:29|0.00027345
14:43:30|0.00027334
14:43:31|0.00027338
14:43:33|0.00027339
14:43:34|0.00027345
14:43:35|0.00027347
14:43:36|0.00027347
14:43:37|0.00027333
14:43:38|0.00027341
14:43:39|0.00027342
14:43:40|0.00027345
14:43:40|0.00027345
14:43:41|0.00027347
14:43:43|0.00027352
14:43:44|0.00027354
14:43:45|0.00027348
14:43:46|0.00027348
14:43:47|0.0002735
14:43:48|0.0002735
14:43:49|0.00027348
14:43:50|0.00027338
14:43:51|0.00027329
14:43:52|0.00027323
14:43:53|0.00027324
14:43:54|0.00027324
14:43:55|0.00027321
14:43:56|0.00027316
14:43:58|0.00027311
14:43:58|0.00027315
14:43:59|0.00027307
14:44:00|0.00027307
14:44:01|0.00027307
14:44:02|0.00027304
14:44:03|0.00027305
14:44:05|0.00027308
14:44:06|0.00027308
14:44:07|0.00027306
14:44:07|0.00027306
14:44:09|0.00027318
14:44:10|0.0002732
14:44:10|0.0002732
14:44:12|0.0002732
14:44:13|0.00027323
14:44:15|0.00027325
14:44:15|0.0002733
14:44:17|0.0002735
14:44:17|0.00027351
14:44:18|0.00027353
14:44:20|0.00027338
14:44:20|0.00027335
14:44:22|0.00027321
14:44:23|0.00027313
14:44:24|0.00027313
14:44:25|0.00027311
14:44:26|0.00027316
14:44:27|0.00027293
14:44:28|0.00027297
14:44:29|0.00027298
14:44:31|0.00027297
14:44:31|0.000273
14:44:32|0.00027301
14:44:33|0.00027301
14:44:34|0.00027303
14:44:36|0.00027308
14:44:37|0.00027308
14:44:37|0.00027309
14:44:38|0.00027309
14:44:39|0.00027312
14:44:40|0.00027312
14:44:41|0.00027312
14:44:43|0.00027313
14:44:44|0.00027316
14:44:45|0.00027317
14:44:45|0.00027316
14:44:47|0.00027317
14:44:47|0.00027317
14:44:48|0.00027316
14:44:50|0.00027316
14:44:51|0.00027308
14:44:52|0.00027309
14:44:53|0.0002732
14:44:54|0.0002732
14:44:55|0.00027316
14:44:56|0.00027309
14:44:57|0.00027311
14:44:58|0.00027311
14:44:59|0.00027311
14:45:00|0.00027307
14:45:01|0.00027308
14:45:02|0.00027308
14:45:03|0.00027304
14:45:04|0.00027305
14:45:05|0.00027308
14:45:09|0.00027318
14:45:10|0.0002731
14:45:11|0.0002731
14:45:12|0.00027311
14:45:14|0.00027317
14:45:15|0.00027326
14:45:15|0.00027319
14:45:17|0.00027315
14:45:18|0.00027302
14:45:19|0.0002729
14:45:20|0.00027288
14:45:22|0.00027287
14:45:22|0.00027285
14:45:24|0.00027285
14:45:24|0.00027287
14:45:25|0.00027286
14:45:27|0.00027288
14:45:29|0.00027288
14:45:29|0.00027294
14:45:30|0.00027294
14:45:32|0.00027287
14:45:33|0.00027288
14:45:33|0.00027288
14:45:35|0.00027288
14:45:36|0.00027294
14:45:36|0.000273
14:45:37|0.00027301
14:45:38|0.00027301
14:45:39|0.00027301
14:45:40|0.00027301
14:45:41|0.00027296
14:45:42|0.00027292
14:45:44|0.00027294
14:45:44|0.00027298
14:45:46|0.00027298
14:45:46|0.00027294
14:45:48|0.00027294
14:45:49|0.00027293
14:45:49|0.00027293
14:45:50|0.00027294
14:45:52|0.00027294
14:45:53|0.00027294
14:45:54|0.00027296
14:45:55|0.00027296
14:45:56|0.00027296
14:45:57|0.00027296
14:45:58|0.00027296
14:46:00|0.00027288
14:46:01|0.00027287
14:46:01|0.00027288
14:46:02|0.0002727
14:46:03|0.00027272
14:46:04|0.00027266
14:46:05|0.0002726
14:46:06|0.0002726
14:46:08|0.00027258
14:46:10|0.0002725
14:46:12|0.00027251
14:46:12|0.00027251
14:46:13|0.00027245
14:46:15|0.00027243
14:46:16|0.0002724
14:46:17|0.00027244
14:46:18|0.00027239
14:46:18|0.00027228
14:46:20|0.00027225
14:46:21|0.00027204
14:46:22|0.00027205
14:46:23|0.00027213
14:46:24|0.00027213
14:46:26|0.00027213
14:46:26|0.00027208
14:46:27|0.00027213
14:46:28|0.00027212
14:46:29|0.00027212
14:46:30|0.00027216
14:46:31|0.00027233
14:46:33|0.00027233
14:46:34|0.00027224
14:46:34|0.00027224
14:46:35|0.00027228
14:46:36|0.00027234
14:46:37|0.00027233
14:46:39|0.0002723
14:46:40|0.00027227
14:46:41|0.00027227
14:46:42|0.00027221
14:46:43|0.00027219
14:46:44|0.00027219
14:46:45|0.00027221
14:46:46|0.00027231
14:46:48|0.00027237
14:46:48|0.00027238
14:46:50|0.00027239
14:46:51|0.00027249
14:46:51|0.00027248
14:46:53|0.00027248
14:46:53|0.00027248
14:46:55|0.00027248
14:46:55|0.0002725
14:46:56|0.0002725
14:46:57|0.00027252
14:46:58|0.00027261
14:47:00|0.00027262
14:47:01|0.00027269
14:47:02|0.00027269
14:47:03|0.00027281
14:47:05|0.00027282
14:47:05|0.00027295
14:47:06|0.0002729
14:47:07|0.0002729
14:47:08|0.0002729
14:47:09|0.0002729
14:47:10|0.00027278
14:47:12|0.00027277
14:47:13|0.00027277
14:47:14|0.00027274
14:47:15|0.00027261
14:47:17|0.00027261
14:47:17|0.00027258
14:47:18|0.00027249
14:47:19|0.00027251
14:47:20|0.00027242
14:47:22|0.00027244
14:47:22|0.00027244
14:47:23|0.00027243
14:47:25|0.00027225
14:47:26|0.00027225
14:47:27|0.0002723
14:47:27|0.00027226
14:47:29|0.00027222
14:47:30|0.00027216
14:47:30|0.00027213
14:47:32|0.00027213
14:47:33|0.00027203
14:47:35|0.000272
14:47:35|0.00027196
14:47:37|0.0002719
14:47:38|0.0002719
14:47:38|0.00027187
14:47:39|0.00027178
14:47:40|0.0002717
14:47:42|0.00027165
14:47:43|0.00027161
14:47:44|0.00027161
14:47:45|0.00027165
14:47:46|0.00027173
14:47:47|0.00027171
14:47:48|0.00027166
14:47:49|0.00027166
14:47:50|0.00027156
14:47:51|0.00027156
14:47:52|0.00027163
14:47:53|0.00027167
14:47:55|0.00027171
14:47:55|0.00027173
14:47:57|0.0002717
14:47:57|0.00027168
14:47:59|0.00027167
14:47:59|0.00027167
14:48:00|0.00027167
14:48:02|0.00027167
14:48:03|0.00027168
14:48:04|0.00027163
14:48:05|0.00027155
14:48:06|0.00027158
14:48:07|0.00027159
14:48:08|0.00027159
14:48:09|0.00027154
14:48:11|0.00027147
14:48:11|0.00027143
14:48:12|0.00027137
14:48:13|0.0002713
14:48:15|0.00027133
14:48:16|0.00027145
14:48:18|0.00027145
14:48:18|0.00027155
14:48:20|0.00027146
14:48:21|0.00027149
14:48:21|0.0002715
14:48:23|0.00027158
14:48:23|0.00027162
14:48:25|0.0002717
14:48:26|0.00027174
14:48:27|0.00027176
14:48:28|0.00027155
14:48:29|0.00027158
14:48:31|0.00027163
14:48:32|0.00027174
14:48:33|0.00027174
14:48:34|0.00027176
14:48:35|0.00027186
14:48:36|0.00027186
14:48:37|0.00027186
14:48:38|0.00027186
14:48:38|0.00027186
14:48:40|0.00027186
14:48:41|0.00027186
14:48:42|0.0002718
14:48:43|0.00027179
14:48:44|0.00027171
14:48:45|0.00027168
14:48:46|0.00027168
14:48:47|0.00027167
14:48:48|0.00027156
14:48:49|0.00027157
14:48:51|0.00027157
14:48:51|0.00027157
14:48:53|0.00027157
14:48:54|0.0002715
14:48:55|0.00027148
14:48:56|0.00027148
14:48:57|0.00027148
14:48:58|0.00027147
14:48:59|0.0002715
14:49:00|0.00027156
14:49:01|0.00027161
14:49:02|0.0002717
14:49:03|0.00027178
14:49:04|0.00027173
14:49:05|0.00027172
14:49:06|0.00027173
14:49:07|0.00027173
14:49:08|0.00027177
14:49:09|0.00027177
14:49:10|0.00027175
14:49:12|0.00027174
14:49:14|0.0002718
14:49:15|0.00027178
14:49:17|0.00027195
14:49:17|0.00027195
14:49:19|0.00027194
14:49:20|0.00027186
14:49:21|0.00027196
14:49:22|0.00027192
14:49:23|0.00027192
14:49:24|0.00027194
14:49:26|0.00027194
14:49:26|0.00027194
14:49:28|0.00027189
14:49:29|0.00027193
14:49:29|0.00027189
14:49:31|0.00027189
14:49:31|0.00027189
14:49:33|0.00027188
14:49:33|0.00027178
14:49:35|0.00027188
14:49:36|0.00027196
14:49:36|0.00027186
14:49:38|0.00027186
14:49:39|0.00027187
14:49:40|0.00027192
14:49:41|0.00027191
14:49:42|0.00027188
14:49:43|0.00027188
14:49:44|0.00027187
14:49:45|0.00027188
14:49:46|0.00027197
14:49:47|0.00027197
14:49:48|0.00027204
14:49:49|0.00027204
14:49:50|0.00027208
14:49:51|0.00027217
14:49:52|0.00027228
14:49:53|0.00027223
14:49:54|0.00027224
14:49:55|0.00027219
14:49:56|0.00027208
14:49:57|0.00027206
14:49:58|0.00027204
14:49:59|0.00027197
14:50:00|0.00027199
14:50:01|0.00027206
14:50:02|0.00027218
14:50:04|0.00027211
14:50:05|0.00027213
14:50:05|0.00027224
14:50:06|0.0002723
14:50:07|0.00027216
14:50:08|0.00027209
14:50:10|0.00027196
14:50:12|0.0002721
14:50:12|0.00027203
14:50:13|0.00027203
14:50:15|0.00027207
14:50:15|0.00027192
14:50:17|0.00027211
14:50:18|0.00027229
14:50:19|0.00027235
14:50:21|0.00027224
14:50:22|0.00027223
14:50:23|0.00027225
14:50:24|0.00027218
14:50:24|0.00027218
14:50:25|0.00027227
14:50:26|0.00027222
14:50:28|0.00027231
14:50:28|0.00027239
14:50:30|0.00027239
14:50:31|0.0002723
14:50:32|0.00027221
14:50:33|0.00027213
14:50:34|0.00027211
14:50:36|0.00027206
14:50:36|0.000272
14:50:38|0.0002719
14:50:39|0.00027191
14:50:40|0.00027197
14:50:41|0.000272
14:50:43|0.00027201
14:50:44|0.00027211
14:50:45|0.00027212
14:50:45|0.00027213
14:50:46|0.00027211
14:50:48|0.00027211
14:50:48|0.00027193
14:50:49|0.00027194
14:50:51|0.00027196
14:50:51|0.00027196
14:50:53|0.00027196
14:50:54|0.00027197
14:50:55|0.00027196
14:50:56|0.00027196
14:50:57|0.00027196
14:50:58|0.00027195
14:50:59|0.00027195
14:51:00|0.00027196
14:51:02|0.00027196
14:51:03|0.00027196
14:51:04|0.00027205
14:51:05|0.00027198
14:51:05|0.00027203
14:51:07|0.00027197
14:51:08|0.0002719
14:51:09|0.0002719
14:51:10|0.0002719
14:51:11|0.00027193
14:51:12|0.00027198
14:51:13|0.00027213
14:51:15|0.00027218
14:51:16|0.00027218
14:51:17|0.00027218
14:51:18|0.00027218
14:51:18|0.00027213
14:51:20|0.000272
14:51:21|0.00027193
14:51:22|0.00027194
14:51:23|0.00027193
14:51:24|0.00027194
14:51:25|0.0002721
14:51:26|0.00027214
14:51:27|0.00027219
14:51:28|0.00027225
14:51:29|0.00027221
14:51:32|0.00027221
14:51:32|0.00027221
14:51:34|0.00027213
14:51:35|0.00027204
14:51:35|0.00027204
14:51:37|0.00027204
14:51:38|0.00027204
14:51:39|0.00027225
14:51:40|0.00027236
14:51:41|0.00027217
14:51:42|0.00027208
14:51:43|0.00027207
14:51:44|0.00027207
14:51:46|0.00027206
14:51:47|0.00027207
14:51:48|0.00027203
14:51:49|0.00027204
14:51:49|0.00027205
14:51:51|0.0002721
14:51:52|0.0002721
14:51:53|0.0002721
14:51:54|0.000272
14:51:56|0.000272
14:51:56|0.000272
14:51:57|0.00027194
14:51:59|0.00027201
14:51:59|0.00027206
14:52:00|0.00027209
14:52:02|0.00027211
14:52:02|0.00027217
14:52:03|0.0002723
14:52:04|0.00027243
14:52:06|0.00027258
14:52:07|0.0002726
14:52:08|0.00027258
14:52:09|0.00027258
14:52:10|0.00027251
14:52:11|0.00027227
14:52:12|0.00027219
14:52:13|0.00027214
14:52:14|0.00027213
14:52:15|0.00027213
14:52:17|0.00027208
14:52:18|0.00027193
14:52:19|0.00027198
14:52:20|0.00027201
14:52:21|0.00027201
14:52:22|0.00027212
14:52:23|0.00027223
14:52:24|0.00027225
14:52:26|0.00027219
14:52:27|0.0002721
14:52:28|0.00027212
14:52:28|0.00027216
14:52:31|0.00027217
14:52:32|0.00027217
14:52:32|0.00027217
14:52:34|0.00027217
14:52:34|0.0002722
14:52:35|0.00027227
14:52:37|0.00027229
14:52:38|0.00027229
14:52:39|0.00027195
14:52:40|0.00027195
14:52:41|0.00027195
14:52:42|0.00027193
14:52:43|0.00027193
14:52:44|0.00027189
14:52:45|0.0002719
14:52:46|0.0002719
14:52:47|0.00027198
14:52:48|0.00027196
14:52:49|0.00027196
14:52:50|0.00027196
14:52:51|0.00027196
14:52:52|0.00027196
14:52:54|0.00027197
14:52:54|0.00027197
14:52:55|0.00027197
14:52:56|0.00027197
14:52:58|0.0002719
14:52:58|0.00027198
14:53:00|0.00027192
14:53:01|0.00027191
14:53:01|0.00027191
14:53:02|0.00027178
14:53:03|0.00027178
14:53:04|0.00027173
14:53:05|0.00027151
14:53:07|0.00027151
14:53:07|0.00027152
14:53:08|0.00027158
14:53:09|0.0002715
14:53:10|0.0002715
14:53:11|0.00027137
14:53:12|0.00027145
14:53:14|0.00027134
14:53:16|0.00027128
14:53:16|0.00027127
14:53:17|0.00027126
14:53:19|0.00027118
14:53:20|0.00027118
14:53:21|0.00027133
14:53:22|0.00027129
14:53:23|0.00027121
14:53:25|0.00027122
14:53:26|0.00027131
14:53:27|0.00027131
14:53:28|0.00027126
14:53:29|0.00027127
14:53:30|0.00027133
14:53:31|0.00027133
14:53:32|0.00027141
14:53:34|0.0002714
14:53:34|0.00027155
14:53:36|0.00027155
14:53:36|0.00027161
14:53:37|0.00027129
14:53:38|0.00027132
14:53:39|0.00027131
14:53:41|0.00027134
14:53:41|0.00027128
14:53:43|0.00027133
14:53:43|0.00027132
14:53:45|0.00027133
14:53:46|0.00027143
14:53:47|0.0002715
14:53:48|0.00027151
14:53:49|0.00027156
14:53:50|0.0002715
14:53:51|0.00027156
14:53:52|0.00027156
14:53:53|0.0002716
14:53:54|0.0002716
14:53:55|0.00027156
14:53:57|0.00027154
14:53:57|0.00027156
14:53:58|0.00027155
14:53:59|0.00027158
14:54:01|0.00027162
14:54:02|0.00027164
14:54:03|0.00027164
14:54:04|0.00027164
14:54:06|0.00027167
14:54:06|0.00027167
14:54:07|0.00027167
14:54:08|0.00027167
14:54:09|0.00027167
14:54:10|0.00027167
14:54:12|0.00027164
14:54:13|0.00027165
14:54:13|0.00027161
14:54:14|0.00027161
14:54:16|0.00027161
14:54:18|0.00027159
14:54:20|0.00027152
14:54:20|0.00027152
14:54:22|0.00027148
14:54:23|0.00027154
14:54:24|0.00027145
14:54:24|0.00027135
14:54:25|0.00027137
14:54:27|0.00027138
14:54:28|0.00027141
14:54:29|0.00027141
14:54:30|0.0002714
14:54:31|0.00027137
14:54:32|0.00027144
14:54:33|0.0002716
14:54:35|0.00027162
14:54:35|0.00027162
14:54:36|0.00027154
14:54:38|0.00027142
14:54:38|0.00027153
14:54:40|0.00027153
14:54:40|0.00027143
14:54:42|0.00027143
14:54:42|0.00027146
14:54:44|0.00027147
14:54:45|0.00027155
14:54:46|0.0002716
14:54:47|0.00027152
14:54:48|0.00027152
14:54:49|0.00027151
14:54:50|0.00027144
14:54:51|0.00027142
14:54:52|0.00027142
14:54:54|0.00027141
14:54:54|0.00027142
14:54:55|0.00027151
14:54:56|0.00027151
14:54:57|0.00027147
14:54:59|0.00027147
14:55:00|0.00027145
14:55:00|0.00027141
14:55:02|0.00027135
14:55:02|0.00027135
14:55:03|0.00027143
14:55:04|0.00027137
14:55:05|0.00027138
14:55:06|0.00027136
14:55:08|0.00027138
14:55:09|0.00027141
14:55:09|0.00027138
14:55:10|0.00027138
14:55:12|0.00027135
14:55:12|0.00027137
14:55:14|0.00027136
14:55:15|0.00027136
14:55:17|0.00027136
14:55:17|0.00027137
14:55:18|0.00027138
14:55:20|0.00027154
14:55:20|0.00027156
14:55:23|0.00027164
14:55:24|0.00027165
14:55:24|0.00027165
14:55:26|0.0002717
14:55:27|0.0002717
14:55:27|0.0002717
14:55:28|0.00027169
14:55:29|0.0002717
14:55:31|0.00027164
14:55:32|0.00027161
14:55:34|0.00027161
14:55:35|0.00027161
14:55:35|0.00027161
14:55:38|0.00027155
14:55:38|0.00027154
14:55:39|0.00027154
14:55:40|0.00027154
14:55:42|0.00027164
14:55:42|0.00027164
14:55:43|0.00027166
14:55:44|0.0002717
14:55:45|0.0002717
14:55:46|0.0002717
14:55:47|0.0002717
14:55:48|0.0002717
14:55:49|0.0002717
14:55:51|0.0002717
14:55:51|0.0002716
14:55:53|0.00027162
14:55:53|0.00027158
14:55:54|0.00027158
14:55:55|0.00027156
14:55:56|0.00027156
14:55:58|0.00027157
14:55:58|0.00027157
14:55:59|0.00027157
14:56:01|0.00027157
14:56:02|0.00027157
14:56:03|0.00027157
14:56:04|0.00027157
14:56:05|0.00027157
14:56:05|0.00027174
14:56:07|0.00027175
14:56:08|0.00027172
14:56:09|0.00027172
14:56:09|0.00027172
14:56:11|0.00027173
14:56:12|0.00027173
14:56:13|0.00027165
14:56:14|0.00027162
14:56:15|0.00027163
14:56:16|0.00027171
14:56:16|0.00027171
14:56:18|0.00027171
14:56:19|0.00027171
14:56:20|0.00027171
14:56:21|0.0002718
14:56:22|0.00027177
14:56:23|0.0002718
14:56:24|0.00027175
14:56:25|0.00027179
14:56:27|0.00027179
14:56:27|0.00027179
14:56:29|0.00027179
14:56:29|0.00027178
14:56:31|0.00027176
14:56:32|0.00027174
14:56:33|0.00027174
14:56:34|0.0002717
14:56:35|0.0002717
14:56:36|0.00027179
14:56:37|0.00027179
14:56:38|0.00027179
14:56:39|0.0002718
14:56:40|0.00027179
14:56:41|0.00027174
14:56:42|0.00027173
14:56:43|0.00027173
14:56:44|0.00027173
14:56:45|0.00027173
14:56:46|0.00027173
14:56:47|0.00027173
14:56:48|0.00027168
14:56:50|0.00027163
14:56:50|0.00027159
14:56:51|0.00027157
14:56:52|0.00027157
14:56:54|0.00027157
14:56:55|0.00027168
14:56:55|0.00027168
14:56:56|0.00027168
14:56:58|0.00027176
14:56:59|0.00027167
14:57:00|0.00027172
14:57:01|0.00027172
14:57:02|0.00027177
14:57:03|0.00027177
14:57:04|0.00027177
14:57:05|0.00027177
14:57:06|0.00027177
14:57:07|0.00027179
14:57:08|0.00027174
14:57:09|0.0002717
14:57:10|0.0002717
14:57:11|0.00027163
14:57:12|0.00027162
14:57:13|0.00027153
14:57:14|0.00027151
14:57:15|0.00027151
14:57:16|0.00027151
14:57:17|0.00027151
14:57:18|0.00027154
14:57:20|0.00027166
14:57:20|0.00027166
14:57:23|0.00027165
14:57:23|0.0002717
14:57:24|0.0002717
14:57:26|0.00027169
14:57:26|0.00027169
14:57:28|0.00027165
14:57:29|0.00027161
14:57:30|0.00027152
14:57:31|0.00027145
14:57:32|0.00027146
14:57:33|0.00027146
14:57:34|0.00027146
14:57:35|0.00027153
14:57:36|0.00027153
14:57:37|0.00027153
14:57:39|0.00027154
14:57:39|0.00027166
14:57:40|0.00027163
14:57:41|0.00027162
14:57:43|0.00027162
14:57:43|0.00027163
14:57:45|0.00027164
14:57:46|0.00027166
14:57:47|0.00027168
14:57:48|0.00027168
14:57:49|0.00027169
14:57:50|0.00027169
14:57:51|0.00027174
14:57:52|0.00027174
14:57:54|0.00027174
14:57:55|0.00027174
14:57:55|0.0002718
14:57:57|0.0002718
14:57:58|0.0002718
14:57:59|0.0002718
14:57:59|0.0002718
14:58:01|0.0002718
14:58:02|0.0002718
14:58:03|0.0002718
14:58:04|0.0002718
14:58:05|0.00027179
14:58:06|0.00027179
14:58:07|0.0002718
14:58:09|0.0002718
14:58:09|0.0002718
14:58:10|0.00027177
14:58:11|0.00027177
14:58:12|0.00027177
14:58:13|0.00027177
14:58:14|0.00027177
14:58:15|0.00027177
14:58:16|0.0002718
14:58:17|0.0002718
14:58:19|0.0002718
14:58:20|0.00027177
14:58:21|0.00027174
14:58:22|0.00027174
14:58:24|0.00027174
14:58:25|0.00027172
14:58:25|0.00027169
14:58:27|0.00027168
14:58:27|0.00027168
14:58:28|0.00027168
14:58:29|0.00027168
14:58:31|0.00027168
14:58:32|0.00027167
14:58:33|0.00027171
14:58:34|0.00027175
14:58:35|0.00027171
14:58:35|0.00027171
14:58:36|0.00027171
14:58:37|0.00027172
14:58:39|0.00027176
14:58:39|0.00027175
14:58:40|0.00027173
14:58:41|0.00027171
14:58:43|0.00027171
14:58:44|0.00027169
14:58:45|0.0002717
14:58:47|0.0002717
14:58:47|0.0002717
14:58:49|0.0002717
14:58:50|0.00027169
14:58:50|0.00027169
14:58:52|0.00027166
14:58:53|0.00027166
14:58:54|0.00027153
14:58:55|0.00027153
14:58:56|0.0002716
14:58:57|0.0002716
14:58:58|0.0002716
14:58:59|0.0002716
14:59:00|0.0002716
14:59:02|0.00027152
14:59:02|0.00027151
14:59:04|0.00027151
14:59:05|0.00027151
14:59:06|0.0002715
14:59:07|0.00027147
14:59:08|0.00027147
14:59:09|0.00027147
14:59:10|0.00027145
14:59:11|0.00027141
14:59:13|0.00027131
14:59:14|0.00027129
14:59:14|0.00027128
14:59:15|0.00027128
14:59:16|0.00027135
14:59:17|0.00027135
14:59:20|0.00027136
14:59:22|0.0002714
14:59:23|0.0002714
14:59:23|0.00027141
14:59:25|0.00027141
14:59:26|0.00027141
14:59:27|0.00027141
14:59:27|0.00027132
14:59:29|0.00027132
14:59:30|0.00027132
14:59:31|0.00027132
14:59:32|0.00027131
14:59:33|0.00027129
14:59:34|0.00027129
14:59:35|0.00027129
14:59:37|0.00027129
14:59:38|0.00027129
14:59:39|0.00027132
14:59:40|0.00027133
14:59:40|0.00027133
14:59:42|0.00027133
14:59:42|0.00027133
14:59:45|0.00027133
14:59:45|0.00027139
14:59:46|0.00027139
14:59:48|0.00027139
14:59:49|0.00027139
14:59:50|0.00027139
14:59:51|0.00027139
14:59:52|0.00027139
14:59:53|0.0002714
14:59:54|0.0002714
14:59:55|0.0002715
14:59:56|0.00027158
14:59:57|0.00027164
14:59:59|0.00027165
14:59:59|0.00027167
15:00:00|0.00027172
15:00:01|0.00027171
15:00:02|0.00027171
15:00:04|0.00027171
15:00:05|0.00027171
15:00:06|0.00027174
15:00:07|0.00027179
15:00:09|0.00027177
15:00:09|0.00027184
15:00:11|0.00027182
15:00:12|0.00027174
15:00:13|0.00027184
15:00:14|0.00027184
15:00:14|0.00027188
15:00:16|0.00027187
15:00:17|0.00027187
15:00:18|0.00027184
15:00:19|0.00027184
15:00:20|0.00027184
15:00:22|0.00027169
15:00:24|0.00027174
15:00:24|0.0002719
15:00:26|0.0002719
15:00:28|0.0002719
15:00:29|0.0002719
15:00:29|0.00027189
15:00:31|0.00027186
15:00:32|0.00027184
15:00:33|0.00027179
15:00:34|0.0002718
15:00:35|0.00027182
15:00:37|0.00027182
15:00:38|0.00027184
15:00:38|0.00027182
15:00:40|0.00027176
15:00:40|0.00027168
15:00:41|0.00027162
15:00:43|0.00027143
15:00:43|0.00027143
15:00:45|0.00027143
15:00:45|0.00027139
15:00:47|0.0002713
15:00:48|0.00027129
15:00:49|0.0002713
15:00:50|0.0002713
15:00:51|0.00027114
15:00:52|0.0002711
15:00:53|0.0002711
15:00:54|0.00027113
15:00:56|0.00027121
15:00:56|0.00027121
15:00:57|0.00027123
15:00:59|0.00027123
15:00:59|0.00027112
15:01:01|0.00027108
15:01:01|0.00027104
15:01:03|0.0002711
15:01:04|0.00027099
15:01:05|0.000271
15:01:07|0.0002711
15:01:08|0.00027093
15:01:08|0.00027092
15:01:09|0.00027092
15:01:11|0.00027091
15:01:12|0.00027092
15:01:13|0.00027093
15:01:13|0.00027093
15:01:15|0.00027091
15:01:16|0.0002708
15:01:17|0.00027084
15:01:17|0.00027081
15:01:19|0.00027083
15:01:19|0.00027083
15:01:20|0.00027079
15:01:23|0.00027083
15:01:23|0.00027084
15:01:25|0.0002709
15:01:27|0.00027081
15:01:27|0.00027096
15:01:28|0.00027092
15:01:29|0.00027092
15:01:30|0.00027091
15:01:32|0.00027091
15:01:33|0.00027091
15:01:34|0.00027089
15:01:34|0.00027088
15:01:35|0.00027083
15:01:37|0.00027082
15:01:38|0.00027082
15:01:39|0.00027083
15:01:40|0.00027087
15:01:41|0.00027079
15:01:42|0.00027079
15:01:43|0.0002708
15:01:45|0.00027077
15:01:46|0.00027072
15:01:46|0.00027077
15:01:48|0.00027076
15:01:49|0.00027063
15:01:50|0.00027066
15:01:50|0.00027082
15:01:52|0.00027082
15:01:53|0.00027081
15:01:54|0.00027081
15:01:55|0.0002708
15:01:57|0.00027081
15:01:57|0.00027075
15:01:59|0.00027081
15:02:00|0.00027081
15:02:01|0.00027084
15:02:02|0.00027086
15:02:03|0.00027093
15:02:04|0.00027095
15:02:05|0.00027096
15:02:07|0.0002709
15:02:07|0.00027085
15:02:09|0.00027066
15:02:10|0.00027083
15:02:11|0.00027084
15:02:11|0.00027084
15:02:12|0.00027083
15:02:14|0.00027077
15:02:14|0.00027077
15:02:16|0.00027075
15:02:17|0.00027081
15:02:18|0.00027075
15:02:19|0.00027074
15:02:20|0.00027073
15:02:21|0.00027075
15:02:22|0.00027078
15:02:22|0.00027078
15:02:25|0.00027078
15:02:26|0.00027078
15:02:27|0.00027083
15:02:28|0.00027083
15:02:30|0.00027077
15:02:31|0.00027077
15:02:31|0.00027077
15:02:33|0.00027077
15:02:33|0.00027088
15:02:35|0.00027088
15:02:36|0.00027088
15:02:36|0.0002709
15:02:38|0.00027086
15:02:38|0.00027093
15:02:40|0.00027095
15:02:41|0.00027088
15:02:42|0.00027094
15:02:43|0.00027094
15:02:44|0.00027089
15:02:46|0.00027089
15:02:46|0.00027088
15:02:48|0.00027089
15:02:49|0.00027081
15:02:49|0.00027081
15:02:50|0.00027084
15:02:52|0.00027084
15:02:53|0.00027073
15:02:54|0.00027073
15:02:54|0.00027073
15:02:56|0.00027078
15:02:57|0.00027072
15:02:57|0.00027073
15:02:58|0.00027073
15:03:00|0.00027076
15:03:01|0.00027078
15:03:02|0.00027081
15:03:03|0.00027081
15:03:05|0.00027081
15:03:05|0.00027079
15:03:07|0.00027079
15:03:07|0.00027081
15:03:09|0.00027079
15:03:10|0.00027079
15:03:10|0.00027079
15:03:12|0.00027079
15:03:12|0.00027075
15:03:13|0.00027075
15:03:15|0.00027075
15:03:16|0.00027069
15:03:17|0.00027074
15:03:18|0.0002704
15:03:18|0.00027041
15:03:19|0.00027041
15:03:21|0.00027042
15:03:22|0.00027043
15:03:23|0.00027042
15:03:25|0.00027016
15:03:27|0.00027018
15:03:28|0.00027019
15:03:29|0.00027013
15:03:30|0.00027016
15:03:32|0.00027015
15:03:33|0.00027016
15:03:33|0.00027014
15:03:36|0.00027011
15:03:36|0.00027016
15:03:38|0.00027012
15:03:38|0.00027012
15:03:39|0.00026994
15:03:40|0.00026994
15:03:42|0.00026983
15:03:43|0.00026989
15:03:43|0.0002698
15:03:45|0.00026969
15:03:46|0.00026969
15:03:47|0.00026975
15:03:48|0.00026985
15:03:49|0.00026977
15:03:51|0.00026972
15:03:51|0.00026971
15:03:52|0.00026959
15:03:54|0.00026963
15:03:55|0.00026958
15:03:55|0.0002696
15:03:57|0.00026961
15:03:58|0.00026962
15:03:58|0.00026961
15:04:00|0.00026946
15:04:01|0.00026947
15:04:02|0.00026957
15:04:03|0.00026957
15:04:04|0.00026984
15:04:05|0.00026982
15:04:06|0.0002699
15:04:07|0.0002699
15:04:08|0.00026995
15:04:09|0.00026993
15:04:10|0.00026967
15:04:11|0.00026979
15:04:13|0.00026968
15:04:13|0.00026957
15:04:14|0.00026956
15:04:15|0.00026956
15:04:17|0.00026948
15:04:17|0.00026951
15:04:18|0.00026957
15:04:19|0.00026957
15:04:21|0.00026957
15:04:21|0.00026946
15:04:23|0.00026942
15:04:24|0.00026942
15:04:26|0.00026933
15:04:26|0.00026937
15:04:28|0.0002694
15:04:29|0.00026938
15:04:30|0.00026919
15:04:31|0.00026929
15:04:32|0.00026937
15:04:33|0.00026937
15:04:34|0.00026937
15:04:36|0.00026934
15:04:36|0.00026932
15:04:38|0.0002693
15:04:39|0.00026921
15:04:40|0.00026921
15:04:41|0.00026924
15:04:42|0.00026924
15:04:43|0.00026929
15:04:44|0.00026929
15:04:46|0.00026926
15:04:46|0.00026938
15:04:47|0.00026932
15:04:49|0.00026929
15:04:49|0.00026929
15:04:50|0.0002693
15:04:51|0.00026933
15:04:52|0.0002693
15:04:53|0.00026929
15:04:55|0.00026929
15:04:56|0.00026942
15:04:57|0.00026947
15:04:58|0.00026936
15:04:59|0.00026936
15:05:00|0.00026929
15:05:01|0.00026929
15:05:02|0.00026933
15:05:03|0.00026938
15:05:05|0.00026932
15:05:06|0.0002692
15:05:07|0.00026919
15:05:07|0.00026919
15:05:09|0.00026924
15:05:10|0.00026918
15:05:11|0.00026918
15:05:11|0.00026917
15:05:13|0.0002692
15:05:14|0.00026921
15:05:14|0.00026919
15:05:16|0.00026919
15:05:17|0.00026914
15:05:18|0.00026912
15:05:19|0.0002692
15:05:20|0.0002692
15:05:21|0.0002692
15:05:22|0.00026917
15:05:23|0.00026917
15:05:24|0.00026917
15:05:25|0.00026919
15:05:26|0.0002692
15:05:27|0.0002692
15:05:29|0.0002692
15:05:30|0.0002692
15:05:32|0.00026919
15:05:32|0.00026919
15:05:34|0.00026917
15:05:35|0.00026911
15:05:36|0.00026911
15:05:37|0.00026915
15:05:38|0.00026914
15:05:39|0.00026907
15:05:40|0.00026907
15:05:42|0.00026907
15:05:42|0.00026907
15:05:43|0.00026902
15:05:44|0.00026912
15:05:46|0.00026909
15:05:46|0.000269
15:05:48|0.00026914
15:05:49|0.00026872
15:05:50|0.00026869
15:05:51|0.00026889
15:05:52|0.00026883
15:05:53|0.00026883
15:05:55|0.00026886
15:05:55|0.00026886
15:05:56|0.00026886
15:05:57|0.00026886
15:05:58|0.00026885
15:06:00|0.00026885
15:06:01|0.00026873
15:06:02|0.00026891
15:06:03|0.00026879
15:06:04|0.00026874
15:06:05|0.00026852
15:06:06|0.00026853
15:06:07|0.00026854
15:06:09|0.00026854
15:06:09|0.0002686
15:06:10|0.00026848
15:06:12|0.00026841
15:06:13|0.00026847
15:06:13|0.00026854
15:06:15|0.00026857
15:06:16|0.00026847
15:06:17|0.00026847
15:06:18|0.0002685
15:06:19|0.00026849
15:06:20|0.00026863
15:06:21|0.00026864
15:06:22|0.00026862
15:06:23|0.00026862
15:06:24|0.00026869
15:06:25|0.00026875
15:06:26|0.00026875
15:06:28|0.00026859
15:06:29|0.00026863
15:06:29|0.00026872
15:06:31|0.00026869
15:06:32|0.00026875
15:06:33|0.00026866
15:06:34|0.00026866
15:06:35|0.00026877
15:06:37|0.00026878
15:06:37|0.00026878
15:06:38|0.00026879
15:06:39|0.0002688
15:06:40|0.00026883
15:06:42|0.00026883
15:06:43|0.00026881
15:06:43|0.0002688
15:06:44|0.00026882
15:06:45|0.00026882
15:06:47|0.00026882
15:06:48|0.00026883
15:06:48|0.00026888
15:06:50|0.00026888
15:06:51|0.00026893
15:06:52|0.00026896
15:06:53|0.00026917
15:06:54|0.00026918
15:06:55|0.00026915
15:06:56|0.00026908
15:06:57|0.00026908
15:06:58|0.00026908
15:06:59|0.00026908
15:07:00|0.00026908
15:07:02|0.00026903
15:07:02|0.000269
15:07:03|0.00026907
15:07:04|0.00026907
15:07:05|0.00026904
15:07:06|0.00026903
15:07:07|0.00026901
15:07:08|0.00026902
15:07:09|0.000269
15:07:11|0.00026901
15:07:12|0.00026901
15:07:13|0.00026901
15:07:13|0.00026913
15:07:15|0.00026913
15:07:16|0.00026916
15:07:17|0.00026915
15:07:18|0.00026914
15:07:18|0.00026914
15:07:20|0.00026918
15:07:21|0.0002693
15:07:22|0.00026936
15:07:22|0.00026941
15:07:24|0.00026939
15:07:25|0.00026939
15:07:25|0.00026944
15:07:27|0.00026945
15:07:29|0.00026944
15:07:30|0.00026942
15:07:31|0.00026942
15:07:32|0.00026944
15:07:34|0.00026944
15:07:35|0.00026948
15:07:36|0.00026948
15:07:37|0.00026948
15:07:38|0.00026952
15:07:39|0.00026951
15:07:40|0.00026951
15:07:40|0.00026951
15:07:42|0.0002695
15:07:43|0.0002695
15:07:44|0.0002695
15:07:45|0.00026951
15:07:46|0.00026956
15:07:48|0.00026966
15:07:49|0.00026969
15:07:50|0.0002698
15:07:50|0.00026981
15:07:52|0.00026988
15:07:53|0.00026988
15:07:53|0.00026984
15:07:55|0.00026984
15:07:55|0.00026984
15:07:57|0.00026984
15:07:57|0.00026982
15:07:59|0.00026983
15:07:59|0.00026983
15:08:01|0.00026992
15:08:03|0.00026989
15:08:04|0.00026989
15:08:05|0.00026999
15:08:06|0.00027
15:08:07|0.00027
15:08:08|0.00026999
15:08:09|0.00026992
15:08:10|0.00026987
15:08:11|0.0002698
15:08:12|0.00026983
15:08:13|0.0002698
15:08:14|0.00026988
15:08:15|0.00026991
15:08:16|0.00026985
15:08:17|0.00026985
15:08:18|0.00026985
15:08:19|0.00026986
15:08:20|0.00026986
15:08:22|0.00026995
15:08:22|0.00026999
15:08:23|0.00027006
15:08:24|0.00027011
15:08:25|0.00027011
15:08:26|0.00027
15:08:27|0.00026992
15:08:29|0.00026982
15:08:31|0.00026974
15:08:32|0.00026982
15:08:32|0.00026984
15:08:35|0.00026984
15:08:36|0.00026984
15:08:37|0.00026992
15:08:38|0.00026992
15:08:39|0.00026986
15:08:40|0.0002698
15:08:41|0.00026975
15:08:42|0.00026984
15:08:43|0.00026984
15:08:44|0.00026983
15:08:46|0.00026986
15:08:47|0.00026986
15:08:48|0.00026986
15:08:49|0.00026986
15:08:49|0.00026986
15:08:51|0.00026982
15:08:51|0.00026964
15:08:53|0.00026968
15:08:54|0.00026968
15:08:55|0.0002695
15:08:56|0.00026948
15:08:57|0.0002694
15:08:58|0.00026928
15:09:00|0.00026931
15:09:00|0.00026931
15:09:02|0.00026936
15:09:02|0.00026939
15:09:04|0.00026951
15:09:04|0.00026941
15:09:06|0.00026945
15:09:06|0.00026946
15:09:08|0.00026954
15:09:09|0.0002695
15:09:10|0.00026952
15:09:11|0.0002695
15:09:12|0.00026949
15:09:13|0.00026953
15:09:14|0.00026953
15:09:15|0.0002696
15:09:16|0.00026955
15:09:17|0.00026945
15:09:18|0.00026945
15:09:20|0.00026952
15:09:20|0.00026954
15:09:21|0.00026959
15:09:22|0.00026965
15:09:24|0.00026965
15:09:25|0.00026965
15:09:26|0.00026959
15:09:27|0.00026959
15:09:27|0.00026958
15:09:29|0.00026957
15:09:30|0.00026959
15:09:32|0.00026968
15:09:34|0.00026967
15:09:35|0.00026967
15:09:36|0.00026967
15:09:37|0.00026966
15:09:39|0.00026961
15:09:39|0.00026961
15:09:41|0.00026962
15:09:42|0.00026965
15:09:43|0.00026968
15:09:44|0.00026945
15:09:45|0.00026942
15:09:46|0.00026943
15:09:47|0.00026942
15:09:48|0.00026946
15:09:49|0.00026948
15:09:50|0.00026948
15:09:52|0.00026948
15:09:52|0.00026944
15:09:54|0.00026938
15:09:54|0.00026938
15:09:55|0.00026949
15:09:56|0.00026949
15:09:57|0.00026948
15:09:58|0.00026949
15:09:59|0.00026949
15:10:00|0.00026948
15:10:01|0.00026948
15:10:03|0.00026964
15:10:03|0.0002697
15:10:04|0.00026972
15:10:05|0.00026972
15:10:07|0.00026971
15:10:08|0.00026974
15:10:08|0.00026974
15:10:09|0.00026974
15:10:10|0.00026964
15:10:11|0.00026964
15:10:13|0.00026964
15:10:13|0.00026951
15:10:15|0.00026951
15:10:16|0.00026953
15:10:17|0.00026958
15:10:18|0.0002696
15:10:19|0.00026957
15:10:20|0.00026958
15:10:21|0.00026958
15:10:22|0.00026958
15:10:23|0.00026957
15:10:24|0.0002696
15:10:25|0.00026957
15:10:26|0.00026951
15:10:28|0.00026949
15:10:28|0.00026949
15:10:29|0.00026948
15:10:31|0.00026935
15:10:32|0.00026935
15:10:33|0.0002693
15:10:35|0.00026929
15:10:35|0.0002693
15:10:37|0.0002692
15:10:38|0.00026921
15:10:40|0.0002693
15:10:41|0.00026931
15:10:43|0.00026936
15:10:44|0.00026934
15:10:45|0.00026932
15:10:46|0.00026922
15:10:47|0.00026923
15:10:48|0.00026924
15:10:49|0.00026913
15:10:50|0.00026913
15:10:52|0.00026913
15:10:52|0.00026912
15:10:53|0.00026907
15:10:54|0.00026907
15:10:56|0.0002692
15:10:56|0.0002692
15:10:57|0.0002692
15:10:58|0.00026927
15:11:00|0.0002693
15:11:00|0.00026922
15:11:01|0.00026926
15:11:02|0.00026929
15:11:03|0.0002693
15:11:05|0.0002692
15:11:05|0.0002692
15:11:06|0.00026912
15:11:08|0.00026915
15:11:09|0.00026915
15:11:10|0.00026911
15:11:11|0.00026913
15:11:12|0.00026916
15:11:13|0.00026919
15:11:13|0.00026919
15:11:15|0.00026919
15:11:16|0.0002692
15:11:17|0.00026911
15:11:18|0.00026911
15:11:19|0.00026911
15:11:20|0.00026914
15:11:21|0.00026914
15:11:22|0.00026914
15:11:23|0.00026903
15:11:24|0.00026908
15:11:25|0.00026901
15:11:26|0.00026902
15:11:27|0.00026906
15:11:28|0.00026911
15:11:29|0.00026913
15:11:30|0.0002693
15:11:31|0.00026939
15:11:32|0.00026944
15:11:34|0.00026946
15:11:35|0.00026946
15:11:36|0.00026949
15:11:36|0.00026949
15:11:38|0.00026942
15:11:40|0.00026941
15:11:40|0.00026941
15:11:41|0.00026943
15:11:42|0.00026949
15:11:44|0.00026949
15:11:45|0.00026956
15:11:45|0.00026957
15:11:47|0.00026958
15:11:48|0.0002696
15:11:49|0.0002696
15:11:50|0.00026949
15:11:51|0.00026945
15:11:52|0.00026945
15:11:53|0.00026945
15:11:54|0.00026945
15:11:55|0.00026944
15:11:56|0.00026944
15:11:57|0.00026945
15:11:58|0.00026945
15:11:59|0.00026951
15:12:01|0.00026954
15:12:01|0.00026991
15:12:03|0.0002699
15:12:03|0.00026988
15:12:04|0.00026996
15:12:06|0.0002701
15:12:07|0.00027021
15:12:08|0.00027021
15:12:09|0.00027021
15:12:10|0.0002702
15:12:11|0.00027014
15:12:12|0.00027013
15:12:13|0.00027024
15:12:14|0.00027033
15:12:15|0.00027033
15:12:16|0.0002703
15:12:17|0.00027031
15:12:18|0.00027034
15:12:19|0.00027034
15:12:20|0.00027034
15:12:21|0.0002703
15:12:23|0.0002704
15:12:23|0.00027045
15:12:25|0.00027056
15:12:26|0.00027056
15:12:26|0.00027056
15:12:28|0.00027053
15:12:28|0.00027051
15:12:30|0.00027051
15:12:31|0.00027047
15:12:32|0.00027048
15:12:32|0.00027048
15:12:35|0.0002705
15:12:36|0.00027048
15:12:37|0.00027044
15:12:37|0.00027044
15:12:39|0.00027044
15:12:39|0.00027047
15:12:41|0.00027057
15:12:42|0.00027057
15:12:42|0.00027057
15:12:43|0.00027063
15:12:45|0.00027063
15:12:46|0.00027067
15:12:48|0.00027066
15:12:49|0.0002707
15:12:50|0.00027072
15:12:51|0.00027072
15:12:52|0.00027076
15:12:53|0.0002708
15:12:54|0.0002708
15:12:56|0.00027081
15:12:56|0.00027091
15:12:57|0.00027091
15:12:59|0.00027098
15:13:00|0.00027098
15:13:01|0.00027085
15:13:02|0.00027074
15:13:03|0.00027072
15:13:04|0.00027073
15:13:05|0.00027058
15:13:07|0.00027059
15:13:08|0.00027064
15:13:09|0.00027069
15:13:10|0.00027079
15:13:11|0.00027082
15:13:12|0.00027084
15:13:13|0.00027089
15:13:15|0.00027085
15:13:15|0.00027088
15:13:17|0.00027095
15:13:18|0.00027098
15:13:19|0.00027095
15:13:23|0.00027103
15:13:24|0.00027078
15:13:25|0.00027078
15:13:26|0.00027076
15:13:27|0.00027079
15:13:28|0.00027079
15:13:29|0.00027079
15:13:30|0.00027079
15:13:31|0.00027073
15:13:32|0.00027074
15:13:33|0.00027074
15:13:35|0.00027075
15:13:37|0.00027089
15:13:37|0.00027099
15:13:38|0.00027099
15:13:40|0.00027096
15:13:41|0.00027093
15:13:41|0.00027093
15:13:43|0.000271
15:13:44|0.000271
15:13:44|0.00027107
15:13:46|0.00027107
15:13:47|0.00027114
15:13:48|0.00027115
15:13:49|0.00027121
15:13:51|0.00027121
15:13:52|0.00027126
15:13:53|0.00027112
15:13:54|0.00027104
15:13:55|0.00027113
15:13:56|0.00027113
15:13:57|0.00027107
15:13:58|0.00027107
15:13:59|0.00027113
15:14:00|0.00027114
15:14:01|0.00027124
15:14:02|0.00027119
15:14:04|0.00027119
15:14:04|0.00027122
15:14:05|0.00027122
15:14:06|0.00027128
15:14:07|0.00027129
15:14:08|0.0002713
15:14:09|0.00027128
15:14:10|0.00027125
15:14:11|0.00027124
15:14:12|0.0002713
15:14:13|0.0002713
15:14:14|0.00027127
15:14:15|0.0002713
15:14:17|0.0002713
15:14:18|0.0002713
15:14:18|0.00027134
15:14:19|0.00027134
15:14:21|0.00027126
15:14:22|0.00027128
15:14:22|0.00027131
15:14:24|0.00027135
15:14:25|0.00027134
15:14:26|0.00027136
15:14:27|0.00027136
15:14:28|0.00027136
15:14:29|0.00027138
15:14:30|0.0002713
15:14:31|0.00027147
15:14:33|0.0002714
15:14:33|0.00027129
15:14:36|0.00027129
15:14:38|0.0002712
15:14:39|0.00027135
15:14:40|0.00027135
15:14:41|0.00027135
15:14:42|0.0002713
15:14:44|0.0002712
15:14:44|0.00027111
15:14:45|0.00027103
15:14:46|0.00027104
15:14:47|0.00027095
15:14:49|0.00027092
15:14:50|0.00027084
15:14:52|0.00027076
15:14:53|0.00027065
15:14:54|0.00027058
15:14:55|0.00027054
15:14:56|0.00027063
15:14:57|0.00027059
15:14:58|0.00027059
15:14:59|0.00027059
15:15:00|0.00027059
15:15:01|0.00027087
15:15:02|0.00027059
15:15:03|0.0002706
15:15:04|0.00027075
15:15:05|0.00027082
15:15:08|0.00027083
15:15:08|0.00027093
15:15:09|0.00027098
15:15:11|0.00027095
15:15:12|0.00027086
15:15:13|0.00027092
15:15:13|0.00027108
15:15:15|0.00027108
15:15:15|0.00027113
15:15:17|0.0002712
15:15:18|0.00027123
15:15:19|0.00027121
15:15:20|0.00027116
15:15:20|0.00027123
15:15:22|0.00027128
15:15:22|0.00027127
15:15:24|0.00027095
15:15:25|0.00027134
15:15:26|0.00027134
15:15:27|0.00027146
15:15:28|0.00027146
15:15:29|0.00027147
15:15:30|0.00027145
15:15:32|0.00027145
15:15:33|0.00027135
15:15:34|0.00027135
15:15:35|0.00027141
15:15:37|0.00027144
15:15:38|0.00027144
15:15:39|0.00027147
15:15:40|0.00027142
15:15:41|0.00027136
15:15:42|0.00027136
15:15:44|0.00027139
15:15:45|0.00027139
15:15:46|0.00027124
15:15:47|0.00027115
15:15:48|0.00027107
15:15:49|0.00027107
15:15:50|0.00027109
15:15:51|0.00027112
15:15:52|0.0002711
15:15:53|0.0002711
15:15:55|0.00027113
15:15:56|0.00027113
15:15:57|0.00027108
15:15:58|0.00027106
15:15:59|0.00027119
15:16:00|0.00027119
15:16:02|0.00027118
15:16:02|0.00027118
15:16:04|0.00027113
15:16:05|0.00027082
15:16:06|0.00027084
15:16:06|0.00027092
15:16:07|0.00027092
15:16:09|0.00027093
15:16:10|0.00027114
15:16:11|0.00027114
15:16:13|0.00027123
15:16:13|0.00027132
15:16:14|0.00027127
15:16:15|0.00027128
15:16:16|0.00027128
15:16:17|0.00027131
15:16:18|0.00027124
15:16:19|0.00027124
15:16:20|0.0002712
15:16:22|0.00027118
15:16:23|0.00027115
15:16:24|0.00027116
15:16:25|0.00027116
15:16:25|0.00027116
15:16:26|0.00027117
15:16:27|0.00027119
15:16:28|0.00027119
15:16:30|0.00027128
15:16:30|0.00027132
15:16:31|0.00027126
15:16:32|0.00027133
15:16:34|0.00027134
15:16:35|0.00027144
15:16:35|0.00027146
15:16:37|0.00027146
15:16:39|0.00027142
15:16:39|0.00027142
15:16:41|0.00027137
15:16:42|0.00027137
15:16:43|0.00027139
15:16:44|0.00027144
15:16:45|0.00027147
15:16:47|0.00027147
15:16:48|0.00027149
15:16:49|0.00027149
15:16:49|0.00027149
15:16:51|0.00027155
15:16:52|0.00027155
15:16:53|0.00027154
15:16:54|0.00027155
15:16:55|0.00027158
15:16:56|0.00027154
15:16:57|0.0002715
15:16:58|0.0002715
15:16:59|0.0002715
15:17:00|0.00027153
15:17:01|0.00027169
15:17:02|0.00027154
15:17:04|0.00027154
15:17:04|0.00027154
15:17:06|0.00027153
15:17:06|0.00027164
15:17:08|0.00027164
15:17:08|0.00027164
15:17:09|0.00027164
15:17:11|0.00027157
15:17:11|0.00027157
15:17:12|0.00027163
15:17:14|0.00027156
15:17:15|0.0002717
15:17:16|0.0002717
15:17:16|0.00027169
15:17:17|0.00027169
15:17:19|0.00027169
15:17:20|0.00027163
15:17:21|0.00027163
15:17:22|0.00027163
15:17:23|0.00027163
15:17:24|0.00027168
15:17:26|0.00027166
15:17:27|0.00027161
15:17:27|0.00027161
15:17:29|0.00027167
15:17:30|0.00027167
15:17:31|0.00027168
15:17:32|0.00027153
15:17:33|0.0002717
15:17:34|0.00027166
15:17:35|0.00027164
15:17:36|0.00027166
15:17:37|0.00027166
15:17:38|0.00027166
15:17:40|0.00027166
15:17:41|0.00027167
15:17:42|0.00027169
15:17:43|0.0002717
15:17:44|0.0002717
15:17:45|0.0002717
15:17:46|0.00027173
15:17:47|0.00027169
15:17:48|0.00027161
15:17:49|0.00027164
15:17:51|0.00027165
15:17:52|0.00027165
15:17:53|0.00027165
15:17:55|0.00027165
15:17:55|0.00027164
15:17:57|0.00027162
15:17:57|0.00027161
15:17:59|0.0002716
15:18:00|0.0002716
15:18:01|0.00027158
15:18:02|0.00027165
15:18:02|0.00027165
15:18:04|0.0002716
15:18:05|0.00027152
15:18:07|0.00027142
15:18:08|0.00027134
15:18:08|0.00027134
15:18:09|0.00027131
15:18:10|0.00027131
15:18:12|0.00027164
15:18:13|0.00027154
15:18:14|0.00027154
15:18:15|0.00027154
15:18:16|0.0002716
15:18:17|0.00027154
15:18:18|0.00027154
15:18:19|0.00027154
15:18:19|0.00027155
15:18:22|0.00027161
15:18:22|0.0002716
15:18:23|0.00027172
15:18:25|0.00027176
15:18:25|0.00027176
15:18:27|0.00027177
15:18:27|0.0002718
15:18:29|0.0002718
15:18:30|0.0002718
15:18:31|0.0002718
15:18:32|0.00027179
15:18:33|0.0002718
15:18:35|0.0002718
15:18:35|0.00027169
15:18:37|0.00027161
15:18:38|0.00027168
15:18:39|0.00027171
15:18:40|0.00027185
15:18:42|0.000272
15:18:43|0.00027199
15:18:45|0.00027199
15:18:45|0.000272
15:18:47|0.00027199
15:18:48|0.000272
15:18:49|0.00027199
15:18:50|0.000272
15:18:51|0.000272
15:18:53|0.0002723
15:18:54|0.00027225
15:18:55|0.00027225
15:18:56|0.00027227
15:18:57|0.00027245
15:18:58|0.00027242
15:18:59|0.00027243
15:19:00|0.00027244
15:19:01|0.00027225
15:19:02|0.00027223
15:19:03|0.00027221
15:19:04|0.0002722
15:19:05|0.00027226
15:19:06|0.00027225
15:19:07|0.0002724
15:19:08|0.0002724
15:19:10|0.00027237
15:19:11|0.00027243
15:19:11|0.00027245
15:19:13|0.00027245
15:19:15|0.00027245
15:19:15|0.00027245
15:19:17|0.00027245
15:19:17|0.00027253
15:19:18|0.00027269
15:19:19|0.00027292
15:19:20|0.00027292
15:19:21|0.00027286
15:19:23|0.00027288
15:19:24|0.00027286
15:19:24|0.00027285
15:19:25|0.0002728
15:19:27|0.00027281
15:19:28|0.00027285
15:19:29|0.00027287
15:19:30|0.00027289
15:19:30|0.00027282
15:19:31|0.0002728
15:19:33|0.00027278
15:19:34|0.00027275
15:19:35|0.00027265
15:19:36|0.0002726
15:19:37|0.00027252
15:19:38|0.00027252
15:19:39|0.00027248
15:19:40|0.00027245
15:19:42|0.00027256
15:19:44|0.00027261
15:19:44|0.00027253
15:19:45|0.00027245
15:19:46|0.00027246
15:19:47|0.0002725
15:19:49|0.0002725
15:19:50|0.00027249
15:19:51|0.00027247
15:19:52|0.00027247
15:19:53|0.00027248
15:19:54|0.00027248
15:19:55|0.0002725
15:19:56|0.00027265
15:19:57|0.00027261
15:19:58|0.00027261
15:19:59|0.00027261
15:20:00|0.00027261
15:20:01|0.00027274
15:20:02|0.00027277
15:20:03|0.00027276
15:20:05|0.0002728
15:20:05|0.00027282
15:20:06|0.00027278
15:20:07|0.0002728
15:20:08|0.00027285
15:20:10|0.00027285
15:20:10|0.00027285
15:20:11|0.00027285
15:20:13|0.0002729
15:20:14|0.00027291
15:20:15|0.00027294
15:20:16|0.00027298
15:20:17|0.00027294
15:20:18|0.00027317
15:20:19|0.00027315
15:20:20|0.00027317
15:20:21|0.00027328
15:20:22|0.0002733
15:20:23|0.00027335
15:20:24|0.00027335
15:20:25|0.00027329
15:20:26|0.00027307
15:20:27|0.00027308
15:20:28|0.00027315
15:20:29|0.00027311
15:20:30|0.00027311
15:20:31|0.00027311
15:20:32|0.00027299
15:20:33|0.00027298
15:20:34|0.00027298
15:20:36|0.00027293
15:20:36|0.00027284
15:20:38|0.00027284
15:20:39|0.00027282
15:20:40|0.00027291
15:20:42|0.00027277
15:20:42|0.0002727
15:20:44|0.00027278
15:20:45|0.00027278
15:20:46|0.00027278
15:20:48|0.00027278
15:20:49|0.00027278
15:20:50|0.00027278
15:20:51|0.00027277
15:20:52|0.00027273
15:20:53|0.00027273
15:20:54|0.00027296
15:20:57|0.000273
15:20:58|0.00027309
15:20:58|0.00027301
15:21:00|0.000273
15:21:01|0.00027316
15:21:02|0.00027308
15:21:03|0.00027305
15:21:05|0.00027308
15:21:05|0.00027318
15:21:07|0.00027304
15:21:07|0.00027335
15:21:09|0.00027334
15:21:09|0.00027333
15:21:11|0.00027337
15:21:12|0.00027331
15:21:13|0.00027331
15:21:14|0.00027332
15:21:15|0.00027317
15:21:16|0.00027315
15:21:17|0.00027338
15:21:18|0.0002734
15:21:19|0.00027347
15:21:20|0.00027343
15:21:21|0.00027331
15:21:22|0.00027372
15:21:23|0.00027367
15:21:24|0.00027367
15:21:25|0.00027359
15:21:26|0.00027368
15:21:27|0.00027368
15:21:28|0.00027367
15:21:30|0.00027368
15:21:30|0.00027366
15:21:31|0.0002737
15:21:32|0.00027377
15:21:33|0.00027373
15:21:34|0.00027386
15:21:36|0.00027382
15:21:37|0.00027401
15:21:37|0.00027404
15:21:38|0.00027401
15:21:39|0.000274
15:21:40|0.00027402
15:21:42|0.00027403
15:21:44|0.00027392
15:21:45|0.00027381
15:21:47|0.00027381
15:21:47|0.00027387
15:21:49|0.00027394
15:21:50|0.00027395
15:21:52|0.00027396
15:21:53|0.00027386
15:21:54|0.00027386
15:21:55|0.00027378
15:21:56|0.00027396
15:21:57|0.00027399
15:21:58|0.00027399
15:21:59|0.00027397
15:22:00|0.00027399
15:22:01|0.00027406
15:22:02|0.00027406
15:22:04|0.00027406
15:22:05|0.0002741
15:22:06|0.00027406
15:22:07|0.00027405
15:22:08|0.00027392
15:22:09|0.00027387
15:22:11|0.00027377
15:22:11|0.00027385
15:22:12|0.00027393
15:22:13|0.00027387
15:22:14|0.000274
15:22:15|0.00027393
15:22:16|0.000274
15:22:18|0.00027391
15:22:18|0.00027393
15:22:19|0.000274
15:22:20|0.00027406
15:22:21|0.00027407
15:22:22|0.00027405
15:22:23|0.00027405
15:22:24|0.00027405
15:22:25|0.00027404
15:22:27|0.00027405
15:22:27|0.00027401
15:22:29|0.00027401
15:22:29|0.00027401
15:22:30|0.00027401
15:22:32|0.00027404
15:22:33|0.00027406
15:22:34|0.00027405
15:22:35|0.0002741
15:22:36|0.00027393
15:22:37|0.00027395
15:22:38|0.00027395
15:22:39|0.0002739
15:22:41|0.00027397
15:22:41|0.0002739
15:22:42|0.00027387
15:22:44|0.00027382
15:22:45|0.00027385
15:22:46|0.00027394
15:22:47|0.00027391
15:22:49|0.00027403
15:22:50|0.00027396
15:22:51|0.00027403
15:22:52|0.00027404
15:22:54|0.00027406
15:22:54|0.00027399
15:22:56|0.00027379
15:22:57|0.00027377
15:22:58|0.00027374
15:22:59|0.00027374
15:23:00|0.00027324
15:23:01|0.00027361
15:23:02|0.00027374
15:23:03|0.00027375
15:23:05|0.00027364
15:23:06|0.00027373
15:23:06|0.00027389
15:23:08|0.00027394
15:23:09|0.00027399
15:23:10|0.00027398
15:23:11|0.00027412
15:23:12|0.00027411
15:23:13|0.00027409
15:23:14|0.00027411
15:23:15|0.0002741
15:23:17|0.00027409
15:23:17|0.00027407
15:23:19|0.00027405
15:23:19|0.00027405
15:23:20|0.00027409
15:23:22|0.0002741
15:23:23|0.00027409
15:23:23|0.00027411
15:23:25|0.0002741
15:23:25|0.00027408
15:23:27|0.0002741
15:23:27|0.0002741
15:23:29|0.0002741
15:23:29|0.0002741
15:23:31|0.00027411
15:23:31|0.0002742
15:23:33|0.00027419
15:23:34|0.00027419
15:23:35|0.0002742
15:23:36|0.00027446
15:23:37|0.00027446
15:23:38|0.00027452
15:23:39|0.00027452
15:23:40|0.00027447
15:23:41|0.00027456
15:23:42|0.00027447
15:23:44|0.00027442
15:23:44|0.00027454
15:23:46|0.00027446
15:23:47|0.00027447
15:23:48|0.00027456
15:23:49|0.00027455
15:23:50|0.00027451
15:23:51|0.00027453
15:23:52|0.00027453
15:23:54|0.00027448
15:23:55|0.00027458
15:23:56|0.00027458
15:23:57|0.00027449
15:23:58|0.00027442
15:23:59|0.00027443
15:24:00|0.00027442
15:24:01|0.00027437
15:24:02|0.00027442
15:24:03|0.00027451
15:24:05|0.00027447
15:24:06|0.00027448
15:24:07|0.00027447
15:24:08|0.00027444
15:24:09|0.00027438
15:24:10|0.00027436
15:24:12|0.00027435
15:24:12|0.00027435
15:24:13|0.00027435
15:24:14|0.00027423
15:24:15|0.00027406
15:24:17|0.0002743
15:24:18|0.00027435
15:24:19|0.00027437
15:24:20|0.00027437
15:24:21|0.00027438
15:24:22|0.00027436
15:24:23|0.00027436
15:24:24|0.00027438
15:24:25|0.00027438
15:24:26|0.00027426
15:24:27|0.00027425
15:24:28|0.00027425
15:24:30|0.00027424
15:24:31|0.00027422
15:24:32|0.00027409
15:24:32|0.00027404
15:24:33|0.00027405
15:24:35|0.00027405
15:24:36|0.00027405
15:24:37|0.00027405
15:24:38|0.00027413
15:24:39|0.0002742
15:24:40|0.0002742
15:24:41|0.00027419
15:24:41|0.00027417
15:24:43|0.00027417
15:24:44|0.00027411
15:24:44|0.00027411
15:24:46|0.00027405
15:24:48|0.00027405
15:24:48|0.00027411
15:24:50|0.00027406
15:24:51|0.00027406
15:24:52|0.00027401
15:24:52|0.00027397
15:24:54|0.00027396
15:24:54|0.00027388
15:24:57|0.00027388
15:24:57|0.00027392
15:24:59|0.00027388
15:25:00|0.00027377
15:25:01|0.00027376
15:25:02|0.00027378
15:25:03|0.0002738
15:25:05|0.00027385
15:25:05|0.00027375
15:25:07|0.00027374
15:25:08|0.00027366
15:25:08|0.00027356
15:25:10|0.00027371
15:25:11|0.00027372
15:25:12|0.00027373
15:25:13|0.00027373
15:25:14|0.0002737
15:25:15|0.0002737
15:25:17|0.0002737
15:25:18|0.00027376
15:25:19|0.00027378
15:25:19|0.00027372
15:25:20|0.0002737
15:25:21|0.00027356
15:25:22|0.00027354
15:25:23|0.00027348
15:25:24|0.00027349
15:25:25|0.00027367
15:25:27|0.00027377
15:25:28|0.00027384
15:25:28|0.00027384
15:25:29|0.00027387
15:25:31|0.00027387
15:25:31|0.00027376
15:25:33|0.0002737
15:25:34|0.00027366
15:25:35|0.00027361
15:25:35|0.00027356
15:25:37|0.00027344
15:25:38|0.00027341
15:25:39|0.00027341
15:25:40|0.00027338
15:25:40|0.00027335
15:25:42|0.00027333
15:25:43|0.00027324
15:25:44|0.00027319
15:25:45|0.00027316
15:25:46|0.00027302
15:25:47|0.00027293
15:25:48|0.00027291
15:25:50|0.00027291
15:25:51|0.00027295
15:25:52|0.00027313
15:25:54|0.00027328
15:25:54|0.0002732
15:25:56|0.00027308
15:25:56|0.00027312
15:25:57|0.00027293
15:25:59|0.00027294
15:26:00|0.00027292
15:26:01|0.00027287
15:26:02|0.0002729
15:26:02|0.0002729
15:26:04|0.00027294
15:26:05|0.00027291
15:26:06|0.00027289
15:26:07|0.0002728
15:26:08|0.00027269
15:26:09|0.00027259
15:26:11|0.0002726
15:26:11|0.00027267
15:26:12|0.00027263
15:26:13|0.00027263
15:26:14|0.00027282
15:26:16|0.0002729
15:26:17|0.00027278
15:26:17|0.00027269
15:26:19|0.00027266
15:26:20|0.00027265
15:26:20|0.00027258
15:26:22|0.00027256
15:26:23|0.00027262
15:26:24|0.00027259
15:26:24|0.00027259
15:26:26|0.00027259
15:26:27|0.00027263
15:26:28|0.00027264
15:26:29|0.00027267
15:26:31|0.00027267
15:26:31|0.00027262
15:26:33|0.0002726
15:26:33|0.0002725
15:26:34|0.00027247
15:26:35|0.00027243
15:26:37|0.00027238
15:26:38|0.00027227
15:26:39|0.00027225
15:26:40|0.00027224
15:26:41|0.00027224
15:26:42|0.00027224
15:26:44|0.00027223
15:26:44|0.00027234
15:26:45|0.00027233
15:26:47|0.00027228
15:26:49|0.00027218
15:26:49|0.00027214
15:26:51|0.00027216
15:26:52|0.00027222
15:26:54|0.00027222
15:26:54|0.0002722
15:26:55|0.0002722
15:26:56|0.0002722
15:26:58|0.0002722
15:26:58|0.00027228
15:26:59|0.00027232
15:27:00|0.00027232
15:27:01|0.00027238
15:27:02|0.00027234
15:27:04|0.00027233
15:27:05|0.0002722
15:27:06|0.00027225
15:27:07|0.00027225
15:27:08|0.00027231
15:27:10|0.0002725
15:27:11|0.0002725
15:27:11|0.00027251
15:27:13|0.00027252
15:27:14|0.00027252
15:27:16|0.00027251
15:27:16|0.00027245
15:27:17|0.00027244
15:27:18|0.00027246
15:27:19|0.00027244
15:27:21|0.00027243
15:27:22|0.00027237
15:27:23|0.00027237
15:27:24|0.00027225
15:27:25|0.00027223
15:27:26|0.00027221
15:27:27|0.0002723
15:27:28|0.0002723
15:27:29|0.00027237
15:27:30|0.00027233
15:27:31|0.00027235
15:27:32|0.00027235
15:27:33|0.00027235
15:27:34|0.00027232
15:27:35|0.00027228
15:27:36|0.00027227
15:27:37|0.00027233
15:27:38|0.00027239
15:27:39|0.00027249
15:27:40|0.00027241
15:27:42|0.00027233
15:27:43|0.00027226
15:27:43|0.00027229
15:27:45|0.0002723
15:27:45|0.0002723
15:27:46|0.00027229
15:27:47|0.00027233
15:27:48|0.00027225
15:27:50|0.00027225
15:27:51|0.00027224
15:27:51|0.0002722
15:27:52|0.00027221
15:27:54|0.00027225
15:27:56|0.00027225
15:27:56|0.0002722
15:27:57|0.0002721
15:27:59|0.00027209
15:28:00|0.00027209
15:28:00|0.00027209
15:28:02|0.00027205
15:28:03|0.00027203
15:28:04|0.00027204
15:28:06|0.00027197
15:28:07|0.00027172
15:28:08|0.00027174
15:28:08|0.00027161
15:28:10|0.00027158
15:28:11|0.00027158
15:28:11|0.00027159
15:28:13|0.00027158
15:28:13|0.00027157
15:28:14|0.00027157
15:28:15|0.00027157
15:28:17|0.00027153
15:28:18|0.00027163
15:28:19|0.00027172
15:28:20|0.00027172
15:28:20|0.00027178
15:28:22|0.00027191
15:28:23|0.00027198
15:28:24|0.00027201
15:28:25|0.00027201
15:28:25|0.00027192
15:28:26|0.00027177
15:28:28|0.00027181
15:28:29|0.00027182
15:28:30|0.00027176
15:28:31|0.0002717
15:28:32|0.00027168
15:28:34|0.00027168
15:28:34|0.00027168
15:28:36|0.0002717
15:28:36|0.0002718
15:28:37|0.00027193
15:28:38|0.0002719
15:28:39|0.0002718
15:28:40|0.00027225
15:28:41|0.00027236
15:28:42|0.00027231
15:28:43|0.00027231
15:28:44|0.0002724
15:28:45|0.00027237
15:28:46|0.00027237
15:28:47|0.00027238
15:28:49|0.00027233
15:28:49|0.00027233
15:28:51|0.00027221
15:28:53|0.00027219
15:28:54|0.00027217
15:28:55|0.00027216
15:28:56|0.00027217
15:28:57|0.0002723
15:28:58|0.0002723
15:28:59|0.00027226
15:29:00|0.00027227
15:29:01|0.00027237
15:29:02|0.00027228
15:29:04|0.00027221
15:29:05|0.00027221
15:29:05|0.00027226
15:29:07|0.00027226
15:29:09|0.00027223
15:29:11|0.00027218
15:29:12|0.00027216
15:29:13|0.00027216
15:29:14|0.00027217
15:29:15|0.00027217
15:29:15|0.00027222
15:29:16|0.00027218
15:29:18|0.00027218
15:29:20|0.00027224
15:29:20|0.00027224
15:29:22|0.00027216
15:29:23|0.00027253
15:29:24|0.00027251
15:29:25|0.00027247
15:29:26|0.00027247
15:29:27|0.00027247
15:29:28|0.00027242
15:29:29|0.0002724
15:29:30|0.00027233
15:29:32|0.00027224
15:29:32|0.00027221
15:29:33|0.00027216
15:29:34|0.00027216
15:29:35|0.00027216
15:29:36|0.00027216
15:29:37|0.0002721
15:29:38|0.00027208
15:29:39|0.00027204
15:29:40|0.00027209
15:29:41|0.00027209
15:29:42|0.00027206
15:29:43|0.0002721
15:29:44|0.00027212
15:29:45|0.00027221
15:29:47|0.00027221
15:29:48|0.00027221
15:29:48|0.00027211
15:29:49|0.00027215
15:29:51|0.00027222
15:29:53|0.00027225
15:29:53|0.00027239
15:29:55|0.00027231
15:29:57|0.00027226
15:29:57|0.00027224
15:29:59|0.00027224
15:30:00|0.00027238
15:30:01|0.00027223
15:30:02|0.00027239
15:30:03|0.00027247
15:30:05|0.00027235
15:30:06|0.00027235
15:30:08|0.00027235
15:30:08|0.00027248
15:30:10|0.00027252
15:30:11|0.00027252
15:30:12|0.00027269
15:30:13|0.00027268
15:30:14|0.00027266
15:30:15|0.00027275
15:30:16|0.00027268
15:30:17|0.00027281
15:30:18|0.00027285
15:30:19|0.0002728
15:30:21|0.00027291
15:30:21|0.00027291
15:30:22|0.00027285
15:30:23|0.00027292
15:30:24|0.00027307
15:30:25|0.00027311
15:30:26|0.00027311
15:30:27|0.00027311
15:30:29|0.00027311
15:30:29|0.00027311
15:30:30|0.00027307
15:30:32|0.00027307
15:30:32|0.00027298
15:30:33|0.00027298
15:30:35|0.00027292
15:30:36|0.00027279
15:30:37|0.00027276
15:30:38|0.00027275
15:30:39|0.00027271
15:30:40|0.00027271
15:30:41|0.00027271
15:30:41|0.00027271
15:30:43|0.0002728
15:30:44|0.00027281
15:30:45|0.0002728
15:30:46|0.00027278
15:30:47|0.00027271
15:30:49|0.00027271
15:30:49|0.00027278
15:30:50|0.00027269
15:30:52|0.00027264
15:30:54|0.00027252
15:30:56|0.00027241
15:30:57|0.00027235
15:30:57|0.00027236
15:30:59|0.00027235
15:31:00|0.00027232
15:31:01|0.00027256
15:31:03|0.0002727
15:31:03|0.00027277
15:31:04|0.00027273
15:31:05|0.00027259
15:31:06|0.00027257
15:31:07|0.00027256
15:31:09|0.00027255
15:31:10|0.00027254
15:31:10|0.00027251
15:31:11|0.00027249
15:31:12|0.0002725
15:31:13|0.00027256
15:31:15|0.00027281
15:31:16|0.00027275
15:31:18|0.00027279
15:31:19|0.00027274
15:31:19|0.00027269
15:31:20|0.00027272
15:31:22|0.00027272
15:31:23|0.00027272
15:31:23|0.00027271
15:31:24|0.00027276
15:31:25|0.00027283
15:31:27|0.00027295
15:31:28|0.00027298
15:31:28|0.00027304
15:31:30|0.00027283
15:31:31|0.00027278
15:31:32|0.00027268
15:31:33|0.0002727
15:31:34|0.0002727
15:31:35|0.00027265
15:31:36|0.00027266
15:31:37|0.00027272
15:31:38|0.00027292
15:31:39|0.00027292
15:31:40|0.0002731
15:31:41|0.0002731
15:31:42|0.00027312
15:31:44|0.00027317
15:31:44|0.00027316
15:31:45|0.00027313
15:31:47|0.00027316
15:31:47|0.00027324
15:31:48|0.00027324
15:31:50|0.00027343
15:31:51|0.00027343
15:31:53|0.00027343
15:31:55|0.00027347
15:31:56|0.00027347
15:31:58|0.0002734
15:31:59|0.0002734
15:32:01|0.00027355
15:32:03|0.00027355
15:32:03|0.00027369
15:32:05|0.00027367
15:32:05|0.00027362
15:32:07|0.00027354
15:32:08|0.00027354
15:32:09|0.00027365
15:32:10|0.00027375
15:32:11|0.00027373
15:32:12|0.00027372
15:32:14|0.00027382
15:32:14|0.00027382
15:32:16|0.00027385
15:32:16|0.00027387
15:32:17|0.00027393
15:32:18|0.00027392
15:32:20|0.00027392
15:32:21|0.00027393
15:32:23|0.00027393
15:32:24|0.00027383
15:32:24|0.00027386
15:32:25|0.00027382
15:32:26|0.00027382
15:32:28|0.00027383
15:32:28|0.0002738
15:32:29|0.00027375
15:32:31|0.00027375
15:32:31|0.00027363
15:32:32|0.00027363
15:32:34|0.00027362
15:32:35|0.00027365
15:32:36|0.00027354
15:32:37|0.00027354
15:32:38|0.00027357
15:32:39|0.00027358
15:32:40|0.00027362
15:32:41|0.00027358
15:32:42|0.00027367
15:32:43|0.0002736
15:32:44|0.0002736
15:32:45|0.00027363
15:32:46|0.00027366
15:32:48|0.0002737
15:32:49|0.00027376
15:32:50|0.00027378
15:32:50|0.00027377
15:32:52|0.00027377
15:32:53|0.00027373
15:32:55|0.00027371
15:32:56|0.00027371
15:32:57|0.00027367
15:32:58|0.00027366
15:33:00|0.00027366
15:33:00|0.00027359
15:33:02|0.00027361
15:33:03|0.00027361
15:33:05|0.00027361
15:33:05|0.0002736
15:33:06|0.00027352
15:33:07|0.00027352
15:33:08|0.00027341
15:33:10|0.00027343
15:33:11|0.00027344
15:33:12|0.00027341
15:33:13|0.00027341
15:33:14|0.00027334
15:33:15|0.00027338
15:33:16|0.00027323
15:33:17|0.00027326
15:33:18|0.00027326
15:33:19|0.00027325
15:33:20|0.00027326
15:33:21|0.00027326
15:33:23|0.0002727
15:33:23|0.0002725
15:33:24|0.00027255
15:33:26|0.00027264
15:33:27|0.00027267
15:33:28|0.00027247
15:33:29|0.00027237
15:33:29|0.00027232
15:33:30|0.00027231
15:33:32|0.00027231
15:33:32|0.00027234
15:33:34|0.00027238
15:33:35|0.00027232
15:33:36|0.00027228
15:33:37|0.00027222
15:33:38|0.00027221
15:33:39|0.00027224
15:33:40|0.00027229
15:33:41|0.00027236
15:33:42|0.00027239
15:33:43|0.0002723
15:33:44|0.00027234
15:33:45|0.00027234
15:33:46|0.00027227
15:33:47|0.00027225
15:33:49|0.00027225
15:33:49|0.00027225
15:33:50|0.00027229
15:33:51|0.00027228
15:33:52|0.0002722
15:33:54|0.00027223
15:33:55|0.00027223
15:33:57|0.0002722
15:33:58|0.00027223
15:33:59|0.00027199
15:34:00|0.00027215
15:34:00|0.00027214
15:34:02|0.00027212
15:34:03|0.00027212
15:34:04|0.00027211
15:34:06|0.00027207
15:34:07|0.00027195
15:34:08|0.00027194
15:34:09|0.00027191
15:34:09|0.0002719
15:34:11|0.00027185
15:34:12|0.00027192
15:34:13|0.00027191
15:34:14|0.00027192
15:34:15|0.0002719
15:34:16|0.00027207
15:34:17|0.00027208
15:34:18|0.00027208
15:34:19|0.00027208
15:34:21|0.00027208
15:34:22|0.00027208
15:34:23|0.00027208
15:34:24|0.00027211
15:34:25|0.00027207
15:34:26|0.0002722
15:34:27|0.0002722
15:34:28|0.00027219
15:34:29|0.00027219
15:34:31|0.00027222
15:34:31|0.00027222
15:34:32|0.00027231
15:34:33|0.00027237
15:34:34|0.00027237
15:34:35|0.00027237
15:34:36|0.00027231
15:34:38|0.00027233
15:34:39|0.0002722
15:34:41|0.00027224
15:34:41|0.00027219
15:34:42|0.00027219
15:34:43|0.00027219
15:34:45|0.00027213
15:34:47|0.0002721
15:34:47|0.0002721
15:34:48|0.0002721
15:34:49|0.0002721
15:34:51|0.00027224
15:34:52|0.00027219
15:34:52|0.00027217
15:34:54|0.00027216
15:34:55|0.00027213
15:34:56|0.00027213
15:34:57|0.00027213
15:34:58|0.00027213
15:34:59|0.00027215
15:35:00|0.00027215
15:35:01|0.00027211
15:35:02|0.00027201
15:35:03|0.00027208
15:35:04|0.00027208
15:35:05|0.00027211
15:35:06|0.00027215
15:35:07|0.00027204
15:35:08|0.00027205
15:35:09|0.00027204
15:35:10|0.00027205
15:35:12|0.00027205
15:35:13|0.000272
15:35:13|0.00027201
15:35:15|0.00027201
15:35:15|0.00027194
15:35:17|0.00027194
15:35:17|0.00027198
15:35:19|0.00027205
15:35:20|0.00027196
15:35:21|0.00027195
15:35:22|0.00027199
15:35:23|0.00027199
15:35:24|0.000272
15:35:25|0.00027199
15:35:26|0.00027199
15:35:27|0.000272
15:35:28|0.00027193
15:35:29|0.00027198
15:35:30|0.00027196
15:35:31|0.0002719
15:35:32|0.00027189
15:35:33|0.00027189
15:35:34|0.00027188
15:35:35|0.00027192
15:35:36|0.00027195
15:35:37|0.00027191
15:35:38|0.00027186
15:35:40|0.00027187
15:35:40|0.00027187
15:35:41|0.00027187
15:35:42|0.00027187
15:35:43|0.00027187
15:35:44|0.00027187
15:35:45|0.00027187
15:35:46|0.00027184
15:35:48|0.00027198
15:35:48|0.00027187
15:35:49|0.00027184
15:35:50|0.00027184
15:35:51|0.00027183
15:35:53|0.00027184
15:35:53|0.00027183
15:35:54|0.00027178
15:35:56|0.00027181
15:35:56|0.000272
15:35:58|0.00027209
15:35:59|0.00027209
15:35:59|0.00027206
15:36:01|0.00027216
15:36:02|0.00027213
15:36:03|0.00027207
15:36:04|0.00027204
15:36:06|0.00027195
15:36:06|0.00027188
15:36:08|0.00027183
15:36:08|0.00027178
15:36:09|0.00027179
15:36:10|0.00027179
15:36:11|0.00027179
15:36:13|0.00027179
15:36:14|0.00027182
15:36:15|0.00027182
15:36:16|0.00027189
15:36:17|0.00027189
15:36:18|0.000272
15:36:19|0.0002719
15:36:20|0.00027204
15:36:21|0.00027204
15:36:22|0.00027204
15:36:24|0.00027204
15:36:24|0.00027195
15:36:26|0.00027203
15:36:26|0.00027205
15:36:28|0.000272
15:36:28|0.00027198
15:36:30|0.00027198
15:36:31|0.00027197
15:36:31|0.00027192
15:36:32|0.00027193
15:36:33|0.00027189
15:36:34|0.00027185
15:36:35|0.00027192
15:36:37|0.00027193
15:36:38|0.00027189
15:36:39|0.00027189
15:36:40|0.00027189
15:36:41|0.00027193
15:36:41|0.00027196
15:36:43|0.00027196
15:36:44|0.00027196
15:36:45|0.00027185
15:36:46|0.00027191
15:36:47|0.00027181
15:36:48|0.00027181
15:36:49|0.0002718
15:36:50|0.0002718
15:36:51|0.0002718
15:36:52|0.0002718
15:36:53|0.00027178
15:36:53|0.00027176
15:36:55|0.00027174
15:36:56|0.00027174
15:36:58|0.00027174
15:36:59|0.0002717
15:37:00|0.00027169
15:37:00|0.00027169
15:37:02|0.00027169
15:37:03|0.00027173
15:37:04|0.0002717
15:37:05|0.00027171
15:37:07|0.0002717
15:37:07|0.0002717
15:37:08|0.00027165
15:37:09|0.00027165
15:37:11|0.00027161
15:37:11|0.00027158
15:37:13|0.00027158
15:37:14|0.00027158
15:37:15|0.00027162
15:37:16|0.00027174
15:37:17|0.00027174
15:37:17|0.0002717
15:37:19|0.0002721
15:37:19|0.00027206
15:37:21|0.00027197
15:37:21|0.0002719
15:37:23|0.0002719
15:37:24|0.00027178
15:37:25|0.00027182
15:37:27|0.00027191
15:37:27|0.00027185
15:37:28|0.00027185
15:37:29|0.00027189
15:37:30|0.0002719
15:37:31|0.00027199
15:37:32|0.00027199
15:37:34|0.00027199
15:37:35|0.00027209
15:37:35|0.0002721
15:37:36|0.00027218
15:37:37|0.00027228
15:37:39|0.00027232
15:37:39|0.00027238
15:37:40|0.00027239
15:37:42|0.00027239
15:37:42|0.00027233
15:37:44|0.00027233
15:37:45|0.00027234
15:37:46|0.00027238
15:37:47|0.00027238
15:37:48|0.00027228
15:37:49|0.00027223
15:37:50|0.00027228
15:37:51|0.00027233
15:37:53|0.00027229
15:37:54|0.00027221
15:37:54|0.00027227
15:37:56|0.00027226
15:37:57|0.00027219
15:37:58|0.00027215
15:38:00|0.00027215
15:38:00|0.00027223
15:38:01|0.00027225
15:38:02|0.00027225
15:38:04|0.00027217
15:38:04|0.00027217
15:38:05|0.00027216
15:38:06|0.00027214
15:38:08|0.00027214
15:38:09|0.00027223
15:38:09|0.00027224
15:38:11|0.00027224
15:38:12|0.00027223
15:38:13|0.00027222
15:38:14|0.00027222
15:38:15|0.0002722
15:38:16|0.00027229
15:38:17|0.00027228
15:38:18|0.00027217
15:38:20|0.00027204
15:38:21|0.00027205
15:38:22|0.00027205
15:38:23|0.00027211
15:38:25|0.00027204
15:38:25|0.00027203
15:38:26|0.00027203
15:38:28|0.00027203
15:38:28|0.00027196
15:38:30|0.00027197
15:38:31|0.00027194
15:38:32|0.00027194
15:38:33|0.00027198
15:38:34|0.00027195
15:38:35|0.0002719
15:38:37|0.00027194
15:38:37|0.00027194
15:38:39|0.00027185
15:38:40|0.00027185
15:38:41|0.00027184
15:38:41|0.00027183
15:38:42|0.00027193
15:38:45|0.00027191
15:38:46|0.0002719
15:38:47|0.0002718
15:38:49|0.0002718
15:38:50|0.00027175
15:38:50|0.00027175
15:38:52|0.00027168
15:38:52|0.00027168
15:38:53|0.00027167
15:38:54|0.00027167
15:38:55|0.0002717
15:38:56|0.00027166
15:38:57|0.00027166
15:38:58|0.00027163
15:39:00|0.00027163
15:39:01|0.00027163
15:39:02|0.00027171
15:39:03|0.0002716
15:39:04|0.0002716
15:39:05|0.00027169
15:39:06|0.00027177
15:39:08|0.00027177
15:39:09|0.00027177
15:39:10|0.00027177
15:39:10|0.00027172
15:39:12|0.00027172
15:39:13|0.00027171
15:39:14|0.00027172
15:39:15|0.00027175
15:39:15|0.00027177
15:39:17|0.00027177
15:39:19|0.00027169
15:39:19|0.00027201
15:39:21|0.00027201
15:39:21|0.00027201
15:39:22|0.00027201
15:39:23|0.00027194
15:39:25|0.00027194
15:39:25|0.00027194
15:39:26|0.00027196
15:39:27|0.00027195
15:39:28|0.00027195
15:39:30|0.00027195
15:39:31|0.00027195
15:39:31|0.00027194
15:39:33|0.00027194
15:39:34|0.00027177
15:39:34|0.00027177
15:39:36|0.00027177
15:39:36|0.00027177
15:39:37|0.00027177
15:39:38|0.00027173
15:39:39|0.00027177
15:39:41|0.00027177
15:39:42|0.00027176
15:39:42|0.00027176
15:39:43|0.00027174
15:39:45|0.00027173
15:39:46|0.00027176
15:39:46|0.00027176
15:39:48|0.00027174
15:39:49|0.00027178
15:39:50|0.00027178
15:39:51|0.00027178
15:39:52|0.00027173
15:39:53|0.00027173
15:39:54|0.00027167
15:39:55|0.00027172
15:39:56|0.00027172
15:39:57|0.00027171
15:39:58|0.00027171
15:39:59|0.00027167
15:40:00|0.00027167
15:40:02|0.00027167
15:40:04|0.00027167
15:40:05|0.00027167
15:40:06|0.00027168
15:40:08|0.0002717
15:40:09|0.00027161
15:40:10|0.00027164
15:40:11|0.00027169
15:40:12|0.00027163
15:40:13|0.00027163
15:40:14|0.00027161
15:40:15|0.00027152
15:40:16|0.00027154
15:40:17|0.00027162
15:40:18|0.0002716
15:40:19|0.00027176
15:40:20|0.00027166
15:40:21|0.00027169
15:40:22|0.00027169
15:40:23|0.00027169
15:40:24|0.00027168
15:40:25|0.00027173
15:40:27|0.00027183
15:40:27|0.00027176
15:40:28|0.00027183
15:40:29|0.00027187
15:40:30|0.00027187
15:40:31|0.0002719
15:40:32|0.00027196
15:40:33|0.00027195
15:40:34|0.0002719
15:40:35|0.00027192
15:40:36|0.00027189
15:40:38|0.00027189
15:40:38|0.00027177
15:40:39|0.00027177
15:40:40|0.00027177
15:40:42|0.00027178
15:40:42|0.00027178
15:40:44|0.00027175
15:40:45|0.00027175
15:40:45|0.0002718
15:40:46|0.00027182
15:40:47|0.00027207
15:40:49|0.00027211
15:40:50|0.00027211
15:40:50|0.00027211
15:40:52|0.00027208
15:40:53|0.00027198
15:40:54|0.00027189
15:40:55|0.00027189
15:40:55|0.00027189
15:40:56|0.00027189
15:40:58|0.00027184
15:40:59|0.00027199
15:41:00|0.00027205
15:41:02|0.00027199
15:41:03|0.00027208
15:41:03|0.00027211
15:41:05|0.00027204
15:41:07|0.00027189
15:41:08|0.00027188
15:41:08|0.00027188
15:41:10|0.00027194
15:41:11|0.00027168
15:41:12|0.00027163
15:41:13|0.00027156
15:41:14|0.00027152
15:41:15|0.00027152
15:41:16|0.00027158
15:41:17|0.00027159
15:41:18|0.00027158
15:41:19|0.00027163
15:41:21|0.0002717
15:41:21|0.00027167
15:41:23|0.0002717
15:41:24|0.00027183
15:41:25|0.00027183
15:41:25|0.00027187
15:41:27|0.00027185
15:41:28|0.00027186
15:41:28|0.00027179
15:41:29|0.00027183
15:41:31|0.00027197
15:41:32|0.00027197
15:41:33|0.00027193
15:41:34|0.0002722
15:41:35|0.00027228
15:41:36|0.0002723
15:41:38|0.0002723
15:41:38|0.00027225
15:41:40|0.00027226
15:41:41|0.00027226
15:41:42|0.00027226
15:41:42|0.00027223
15:41:43|0.00027219
15:41:45|0.00027219
15:41:45|0.00027211
15:41:47|0.0002721
15:41:48|0.00027207
15:41:49|0.00027202
15:41:49|0.00027199
15:41:51|0.00027199
15:41:51|0.00027208
15:41:53|0.00027199
15:41:54|0.00027197
15:41:54|0.00027197
15:41:55|0.00027198
15:41:56|0.00027197
15:41:57|0.00027197
15:41:58|0.00027189
15:42:00|0.00027199
15:42:01|0.0002719
15:42:02|0.0002719
15:42:04|0.00027189
15:42:05|0.00027197
15:42:06|0.00027197
15:42:07|0.00027197
15:42:08|0.00027197
15:42:09|0.00027194
15:42:11|0.00027195
15:42:11|0.00027195
15:42:13|0.00027195
15:42:14|0.00027195
15:42:15|0.00027194
15:42:16|0.00027195
15:42:17|0.00027186
15:42:18|0.00027186
15:42:19|0.00027186
15:42:20|0.00027176
15:42:21|0.00027176
15:42:22|0.00027176
15:42:24|0.00027173
15:42:24|0.00027183
15:42:26|0.00027183
15:42:27|0.00027183
15:42:28|0.00027183
15:42:29|0.00027183
15:42:30|0.00027183
15:42:31|0.00027182
15:42:31|0.00027182
15:42:32|0.00027183
15:42:34|0.00027183
15:42:35|0.00027183
15:42:36|0.00027183
15:42:37|0.00027187
15:42:38|0.00027173
15:42:39|0.00027169
15:42:40|0.00027178
15:42:41|0.00027177
15:42:42|0.00027173
15:42:43|0.00027174
15:42:44|0.00027183
15:42:45|0.00027178
15:42:46|0.00027178
15:42:47|0.00027169
15:42:48|0.00027167
15:42:49|0.00027167
15:42:50|0.00027167
15:42:52|0.00027162
15:42:52|0.00027164
15:42:53|0.0002716
15:42:54|0.00027161
15:42:55|0.0002716
15:42:57|0.0002716
15:42:57|0.0002716
15:42:59|0.00027156
15:43:00|0.00027157
15:43:00|0.00027161
15:43:01|0.00027169
15:43:03|0.00027162
15:43:05|0.00027159
15:43:06|0.00027161
15:43:06|0.00027161
15:43:08|0.0002716
15:43:09|0.0002716
15:43:10|0.0002716
15:43:11|0.00027148
15:43:12|0.00027146
15:43:14|0.0002714
15:43:14|0.00027142
15:43:15|0.00027151
15:43:16|0.00027151
15:43:17|0.00027172
15:43:18|0.0002717
15:43:20|0.00027144
15:43:21|0.00027144
15:43:21|0.00027144
15:43:23|0.00027142
15:43:24|0.00027138
15:43:24|0.00027136
15:43:26|0.00027136
15:43:27|0.00027139
15:43:28|0.00027135
15:43:29|0.00027135
15:43:31|0.00027135
15:43:31|0.00027135
15:43:33|0.00027135
15:43:33|0.00027135
15:43:34|0.00027135
15:43:35|0.00027135
15:43:37|0.00027135
15:43:38|0.00027136
15:43:39|0.00027135
15:43:39|0.00027135
15:43:41|0.00027147
15:43:42|0.00027147
15:43:43|0.00027147
15:43:44|0.00027141
15:43:45|0.00027143
15:43:46|0.00027145
15:43:47|0.00027146
15:43:48|0.00027146
15:43:49|0.00027146
15:43:50|0.00027146
15:43:51|0.00027146
15:43:52|0.0002715
15:43:53|0.00027149
15:43:54|0.00027149
15:43:55|0.00027169
15:43:57|0.00027163
15:43:57|0.00027162
15:43:58|0.00027155
15:43:59|0.00027157
15:44:01|0.0002716
15:44:01|0.00027166
15:44:03|0.00027166
15:44:03|0.00027166
15:44:05|0.00027168
15:44:06|0.00027169
15:44:07|0.00027169
15:44:09|0.00027169
15:44:10|0.00027174
15:44:10|0.00027174
15:44:12|0.00027174
15:44:12|0.00027174
15:44:13|0.00027179
15:44:15|0.00027184
15:44:16|0.00027184
15:44:18|0.00027184
15:44:18|0.00027183
15:44:20|0.00027183
15:44:21|0.00027181
15:44:21|0.00027179
15:44:23|0.00027175
15:44:24|0.00027169
15:44:25|0.00027169
15:44:25|0.00027169
15:44:26|0.00027167
15:44:27|0.00027167
15:44:28|0.00027169
15:44:30|0.00027173
15:44:30|0.00027173
15:44:32|0.00027174
15:44:33|0.00027174
15:44:34|0.00027166
15:44:35|0.00027166
15:44:36|0.00027165
15:44:37|0.00027166
15:44:38|0.0002717
15:44:40|0.00027176
15:44:40|0.00027176
15:44:41|0.00027176
15:44:42|0.00027176
15:44:44|0.00027177
15:44:45|0.00027177
15:44:45|0.00027177
15:44:46|0.00027177
15:44:47|0.00027177
15:44:48|0.00027177
15:44:49|0.00027178
15:44:51|0.00027181
15:44:52|0.00027181
15:44:52|0.00027179
15:44:54|0.00027176
15:44:55|0.00027176
15:44:56|0.00027176
15:44:57|0.00027176
15:44:57|0.00027176
15:44:58|0.00027173
15:45:00|0.00027173
15:45:01|0.00027172
15:45:02|0.0002717
15:45:03|0.00027172
15:45:04|0.00027173
15:45:05|0.00027182
15:45:07|0.00027182
15:45:07|0.00027182
15:45:08|0.00027179
15:45:09|0.00027179
15:45:10|0.00027178
15:45:11|0.00027174
15:45:12|0.00027171
15:45:14|0.00027172
15:45:14|0.00027174
15:45:16|0.0002718
15:45:16|0.0002718
15:45:18|0.00027191
15:45:19|0.00027189
15:45:20|0.00027184
15:45:21|0.00027184
15:45:22|0.00027186
15:45:23|0.00027185
15:45:24|0.00027185
15:45:25|0.000272
15:45:26|0.00027199
15:45:27|0.00027199
15:45:28|0.00027194
15:45:29|0.00027194
15:45:30|0.00027197
15:45:31|0.00027197
15:45:32|0.00027195
15:45:34|0.00027195
15:45:35|0.00027195
15:45:35|0.00027195
15:45:37|0.00027195
15:45:37|0.00027195
15:45:39|0.00027192
15:45:40|0.00027193
15:45:41|0.00027194
15:45:42|0.00027195
15:45:43|0.00027195
15:45:45|0.00027195
15:45:45|0.00027197
15:45:46|0.00027196
15:45:47|0.00027196
15:45:48|0.00027193
15:45:49|0.00027193
15:45:50|0.00027192
15:45:51|0.00027192
15:45:52|0.00027192
15:45:53|0.00027192
15:45:54|0.00027194
15:45:55|0.00027199
15:45:56|0.000272
15:45:57|0.00027218
15:45:58|0.00027218
15:45:59|0.00027218
15:46:01|0.00027214
15:46:02|0.00027214
15:46:03|0.00027218
15:46:03|0.00027218
15:46:05|0.00027215
15:46:05|0.00027215
15:46:06|0.00027215
15:46:07|0.00027215
15:46:10|0.00027217
15:46:10|0.0002722
15:46:11|0.00027227
15:46:13|0.00027229
15:46:14|0.00027233
15:46:14|0.00027233
15:46:15|0.00027233
15:46:16|0.00027234
15:46:17|0.00027239
15:46:19|0.00027235
15:46:20|0.00027235
15:46:21|0.00027238
15:46:23|0.00027238
15:46:23|0.00027231
15:46:24|0.00027247
15:46:26|0.00027253
15:46:27|0.00027259
15:46:28|0.00027259
15:46:28|0.00027251
15:46:29|0.00027251
15:46:31|0.00027239
15:46:31|0.0002722
15:46:33|0.0002722
15:46:34|0.00027217
15:46:35|0.00027211
15:46:36|0.00027207
15:46:37|0.00027194
15:46:38|0.0002719
15:46:39|0.00027191
15:46:40|0.00027191
15:46:41|0.00027191
15:46:42|0.00027193
15:46:43|0.00027193
15:46:44|0.00027192
15:46:45|0.00027192
15:46:47|0.00027192
15:46:47|0.00027192
15:46:49|0.00027192
15:46:49|0.00027192
15:46:51|0.00027192
15:46:51|0.00027193
15:46:53|0.00027192
15:46:53|0.00027202
15:46:54|0.00027207
15:46:55|0.00027207
15:46:57|0.00027206
15:46:58|0.00027206
15:46:58|0.00027206
15:47:00|0.00027203
15:47:01|0.00027203
15:47:02|0.00027196
15:47:03|0.00027196
15:47:04|0.00027197
15:47:05|0.00027201
15:47:06|0.00027201
15:47:08|0.00027194
15:47:08|0.0002719
15:47:09|0.0002719
15:47:10|0.00027191
15:47:12|0.00027194
15:47:14|0.00027195
15:47:14|0.00027194
15:47:16|0.00027194
15:47:17|0.00027199
15:47:17|0.00027207
15:47:19|0.00027208
15:47:20|0.00027208
15:47:21|0.00027208
15:47:22|0.00027208
15:47:23|0.00027214
15:47:24|0.00027223
15:47:26|0.00027229
15:47:26|0.00027226
15:47:27|0.0002722
15:47:28|0.0002722
15:47:33|0.00027228
15:47:34|0.00027238
15:47:34|0.0002724
15:47:36|0.00027239
15:47:37|0.00027242
15:47:38|0.0002724
15:47:39|0.00027236
15:47:40|0.00027237
15:47:42|0.00027236
15:47:42|0.00027236
15:47:43|0.00027237
15:47:44|0.00027238
15:47:46|0.00027238
15:47:46|0.00027238
15:47:48|0.00027239
15:47:48|0.00027239
15:47:49|0.00027239
15:47:51|0.00027238
15:47:52|0.00027243
15:47:52|0.0002725
15:47:53|0.00027254
15:47:55|0.00027252
15:47:55|0.0002725
15:47:57|0.00027245
15:47:57|0.00027245
15:47:59|0.00027244
15:48:00|0.00027245
15:48:01|0.00027246
15:48:02|0.00027246
15:48:03|0.00027256
15:48:05|0.00027263
15:48:06|0.0002726
15:48:06|0.00027266
15:48:08|0.00027261
15:48:09|0.00027262
15:48:11|0.00027257
15:48:12|0.00027256
15:48:13|0.00027256
15:48:14|0.00027256
15:48:15|0.00027258
15:48:16|0.00027263
15:48:17|0.00027266
15:48:18|0.00027265
15:48:19|0.00027265
15:48:21|0.00027265
15:48:22|0.00027263
15:48:22|0.00027263
15:48:24|0.00027265
15:48:25|0.00027265
15:48:26|0.00027265
15:48:26|0.00027272
15:48:28|0.00027268
15:48:28|0.00027273
15:48:29|0.00027273
15:48:31|0.00027275
15:48:32|0.00027272
15:48:32|0.00027272
15:48:34|0.00027272
15:48:35|0.00027272
15:48:36|0.00027273
15:48:36|0.00027268
15:48:38|0.00027269
15:48:39|0.00027269
15:48:40|0.00027269
15:48:42|0.00027268
15:48:43|0.00027269
15:48:44|0.00027269
15:48:44|0.0002727
15:48:46|0.00027266
15:48:46|0.00027266
15:48:48|0.00027269
15:48:48|0.00027269
15:48:50|0.00027269
15:48:51|0.00027269
15:48:52|0.00027264
15:48:53|0.00027257
15:48:54|0.00027257
15:48:55|0.00027257
15:48:56|0.00027257
15:48:57|0.00027257
15:48:58|0.00027257
15:48:59|0.00027254
15:49:00|0.00027253
15:49:01|0.0002725
15:49:02|0.0002725
15:49:03|0.0002725
15:49:04|0.00027251
15:49:05|0.00027251
15:49:06|0.00027251
15:49:08|0.00027251
15:49:09|0.00027251
15:49:11|0.00027242
15:49:12|0.00027228
15:49:13|0.00027226
15:49:14|0.00027221
15:49:15|0.00027222
15:49:16|0.00027222
15:49:18|0.00027256
15:49:18|0.00027256
15:49:20|0.0002726
15:49:21|0.00027261
15:49:21|0.00027261
15:49:23|0.00027261
15:49:24|0.0002726
15:49:25|0.00027261
15:49:26|0.0002726
15:49:27|0.00027263
15:49:28|0.00027263
15:49:29|0.00027265
15:49:30|0.00027265
15:49:32|0.00027267
15:49:32|0.00027273
15:49:33|0.00027276
15:49:34|0.00027279
15:49:35|0.00027279
15:49:36|0.00027279
15:49:37|0.0002728
15:49:38|0.00027281
15:49:39|0.00027286
15:49:40|0.00027285
15:49:42|0.00027285
15:49:43|0.00027281
15:49:44|0.00027281
15:49:45|0.00027281
15:49:47|0.00027281
15:49:48|0.0002728
15:49:48|0.0002728
15:49:49|0.0002728
15:49:51|0.0002728
15:49:52|0.00027274
15:49:53|0.00027274
15:49:54|0.00027274
15:49:55|0.00027274
15:49:56|0.00027274
15:49:57|0.00027278
15:49:58|0.00027278
15:49:59|0.00027282
15:50:01|0.00027281
15:50:01|0.00027281
15:50:02|0.00027282
15:50:03|0.00027282
15:50:05|0.00027282
15:50:06|0.00027282
15:50:06|0.00027282
15:50:08|0.00027282
15:50:09|0.00027282
15:50:11|0.00027282
15:50:12|0.00027282
15:50:13|0.0002728
15:50:15|0.00027281
15:50:15|0.00027281
15:50:17|0.00027282
15:50:17|0.00027282
15:50:19|0.00027281
15:50:20|0.00027281
15:50:21|0.00027282
15:50:22|0.00027282
15:50:24|0.00027279
15:50:26|0.00027282
15:50:26|0.00027281
15:50:27|0.00027275
15:50:28|0.00027275
15:50:30|0.00027275
15:50:30|0.00027275
15:50:32|0.00027277
15:50:32|0.00027277
15:50:34|0.00027281
15:50:35|0.00027281
15:50:36|0.00027283
15:50:37|0.00027283
15:50:38|0.00027289
15:50:39|0.00027289
15:50:41|0.00027288
15:50:41|0.00027289
15:50:43|0.00027288
15:50:43|0.00027309
15:50:45|0.00027301
15:50:45|0.00027301
15:50:46|0.00027307
15:50:47|0.00027313
15:50:48|0.00027313
15:50:49|0.00027311
15:50:51|0.00027311
15:50:52|0.00027291
15:50:53|0.00027286
15:50:55|0.00027281
15:50:55|0.00027284
15:50:56|0.00027296
15:50:57|0.00027296
15:50:58|0.00027294
15:51:00|0.00027296
15:51:00|0.00027303
15:51:01|0.00027303
15:51:02|0.00027303
15:51:03|0.00027303
15:51:05|0.00027299
15:51:05|0.00027299
15:51:07|0.000273
15:51:08|0.00027308
15:51:09|0.00027308
15:51:10|0.00027301
15:51:12|0.00027295
15:51:12|0.00027288
15:51:13|0.00027288
15:51:14|0.00027288
15:51:15|0.00027292
15:51:17|0.00027312
15:51:18|0.00027312
15:51:19|0.00027313
15:51:21|0.00027313
15:51:22|0.00027309
15:51:22|0.00027308
15:51:23|0.00027307
15:51:24|0.00027307
15:51:26|0.00027291
15:51:27|0.00027284
15:51:28|0.00027278
15:51:29|0.00027271
15:51:30|0.00027259
15:51:31|0.0002725
15:51:32|0.00027261
15:51:33|0.00027261
15:51:34|0.00027261
15:51:35|0.00027257
15:51:36|0.0002726
15:51:37|0.0002726
15:51:39|0.00027269
15:51:39|0.00027293
15:51:40|0.00027293
15:51:41|0.00027293
15:51:42|0.00027314
15:51:43|0.0002733
15:51:44|0.0002733
15:51:45|0.00027327
15:51:47|0.00027345
15:51:47|0.00027335
15:51:49|0.00027335
15:51:50|0.00027354
15:51:50|0.00027354
15:51:52|0.0002735
15:51:53|0.00027355
15:51:54|0.00027354
15:51:56|0.00027354
15:51:56|0.00027354
15:51:57|0.00027355
15:51:58|0.00027352
15:51:59|0.00027352
15:52:00|0.00027349
15:52:01|0.00027349
15:52:02|0.00027353
15:52:03|0.00027353
15:52:04|0.00027365
15:52:05|0.00027365
15:52:06|0.00027365
15:52:07|0.00027374
15:52:08|0.00027374
15:52:09|0.00027382
15:52:11|0.00027381
15:52:12|0.00027378
15:52:12|0.00027378
15:52:13|0.00027379
15:52:16|0.00027387
15:52:17|0.00027388
15:52:18|0.00027394
15:52:18|0.00027394
15:52:19|0.00027382
15:52:20|0.00027376
15:52:22|0.00027387
15:52:23|0.00027393
15:52:25|0.00027419
15:52:25|0.00027412
15:52:26|0.00027415
15:52:28|0.00027416
15:52:29|0.00027419
15:52:29|0.00027419
15:52:31|0.00027419
15:52:33|0.00027415
15:52:34|0.00027413
15:52:34|0.00027421
15:52:36|0.00027421
15:52:37|0.00027422
15:52:38|0.00027416
15:52:40|0.00027421
15:52:40|0.00027424
15:52:42|0.00027429
15:52:43|0.00027435
15:52:44|0.00027435
15:52:45|0.00027431
15:52:46|0.0002743
15:52:47|0.0002743
15:52:48|0.0002743
15:52:49|0.00027424
15:52:50|0.00027419
15:52:51|0.00027425
15:52:52|0.00027428
15:52:53|0.00027435
15:52:54|0.00027435
15:52:55|0.00027434
15:52:56|0.00027432
15:52:57|0.00027435
15:52:58|0.00027436
15:52:59|0.00027436
15:53:00|0.00027439
15:53:01|0.00027436
15:53:03|0.00027436
15:53:03|0.00027436
15:53:05|0.00027437
15:53:06|0.00027437
15:53:06|0.00027435
15:53:07|0.00027435
15:53:08|0.00027437
15:53:09|0.00027434
15:53:11|0.00027434
15:53:11|0.00027434
15:53:14|0.00027435
15:53:15|0.00027444
15:53:16|0.00027448
15:53:17|0.00027464
15:53:19|0.00027469
15:53:20|0.00027471
15:53:21|0.00027471
15:53:22|0.00027472
15:53:23|0.00027471
15:53:24|0.00027464
15:53:26|0.00027469
15:53:27|0.00027468
15:53:28|0.0002747
15:53:29|0.00027468
15:53:30|0.00027465
15:53:31|0.00027475
15:53:32|0.00027471
15:53:34|0.00027471
15:53:35|0.00027468
15:53:35|0.00027467
15:53:37|0.00027467
15:53:38|0.0002747
15:53:38|0.0002747
15:53:39|0.00027471
15:53:41|0.00027471
15:53:42|0.00027461
15:53:43|0.00027461
15:53:45|0.00027466
15:53:45|0.00027465
15:53:46|0.00027466
15:53:47|0.00027463
15:53:49|0.00027463
15:53:50|0.00027463
15:53:51|0.0002746
15:53:51|0.00027463
15:53:53|0.0002746
15:53:54|0.0002746
15:53:55|0.00027479
15:53:56|0.00027478
15:53:57|0.00027478
15:53:58|0.00027478
15:53:59|0.00027469
15:54:00|0.00027469
15:54:02|0.00027475
15:54:02|0.00027473
15:54:03|0.00027472
15:54:04|0.00027463
15:54:05|0.00027437
15:54:07|0.00027439
15:54:08|0.00027452
15:54:09|0.0002745
15:54:10|0.00027475
15:54:11|0.00027479
15:54:12|0.00027474
15:54:13|0.00027484
15:54:15|0.00027491
15:54:15|0.000275
15:54:17|0.00027511
15:54:17|0.00027513
15:54:18|0.00027502
15:54:19|0.00027503
15:54:21|0.00027499
15:54:22|0.0002751
15:54:23|0.0002751
15:54:25|0.00027503
15:54:25|0.000275
15:54:26|0.00027478
15:54:27|0.00027488
15:54:29|0.00027478
15:54:29|0.00027469
15:54:30|0.00027469
15:54:31|0.00027472
15:54:33|0.00027486
15:54:33|0.00027487
15:54:34|0.0002749
15:54:36|0.00027495
15:54:36|0.00027495
15:54:37|0.00027495
15:54:39|0.00027495
15:54:39|0.00027498
15:54:41|0.000275
15:54:42|0.0002751
15:54:43|0.00027496
15:54:44|0.00027491
15:54:45|0.00027492
15:54:47|0.00027492
15:54:47|0.00027497
15:54:48|0.00027497
15:54:49|0.00027496
15:54:51|0.00027497
15:54:51|0.00027506
15:54:52|0.00027507
15:54:53|0.00027507
15:54:54|0.00027506
15:54:56|0.00027503
15:54:56|0.00027504
15:54:58|0.00027502
15:54:59|0.00027505
15:55:00|0.00027501
15:55:00|0.00027497
15:55:02|0.00027497
15:55:02|0.00027502
15:55:04|0.00027508
15:55:05|0.00027502
15:55:06|0.00027499
15:55:07|0.00027497
15:55:08|0.00027479
15:55:09|0.00027478
15:55:10|0.00027477
15:55:11|0.00027479
15:55:12|0.00027475
15:55:14|0.00027477
15:55:15|0.00027479
15:55:16|0.00027477
15:55:17|0.00027474
15:55:18|0.00027474
15:55:19|0.00027473
15:55:20|0.00027476
15:55:21|0.00027476
15:55:23|0.00027476
15:55:24|0.00027478
15:55:25|0.00027478
15:55:26|0.00027479
15:55:28|0.00027484
15:55:28|0.00027487
15:55:30|0.00027487
15:55:31|0.00027477
15:55:32|0.0002747
15:55:33|0.00027471
15:55:34|0.00027476
15:55:35|0.0002747
15:55:36|0.00027469
15:55:37|0.00027466
15:55:38|0.00027464
15:55:39|0.00027475
15:55:40|0.00027474
15:55:41|0.00027474
15:55:42|0.00027474
15:55:44|0.00027475
15:55:44|0.00027478
15:55:45|0.0002747
15:55:46|0.0002747
15:55:48|0.00027463
15:55:49|0.00027462
15:55:49|0.00027466
15:55:50|0.00027468
15:55:51|0.00027468
15:55:52|0.00027475
15:55:53|0.00027465
15:55:54|0.00027466
15:55:56|0.00027463
15:55:56|0.00027463
15:55:58|0.00027453
15:55:59|0.00027446
15:56:00|0.00027448
15:56:01|0.00027451
15:56:02|0.0002745
15:56:04|0.00027461
15:56:05|0.00027476
15:56:06|0.00027482
15:56:07|0.00027488
15:56:09|0.00027485
15:56:10|0.00027485
15:56:11|0.00027496
15:56:12|0.00027497
15:56:13|0.00027505
15:56:14|0.00027505
15:56:15|0.00027511
15:56:17|0.00027509
15:56:18|0.0002751
15:56:19|0.0002751
15:56:20|0.00027521
15:56:21|0.00027517
15:56:23|0.00027522
15:56:23|0.00027518
15:56:25|0.00027518
15:56:26|0.00027519
15:56:27|0.00027519
15:56:28|0.00027519
15:56:29|0.00027525
15:56:29|0.00027533
15:56:31|0.00027533
15:56:32|0.00027513
15:56:33|0.00027512
15:56:34|0.00027512
15:56:35|0.00027499
15:56:37|0.00027499
15:56:38|0.00027495
15:56:38|0.00027495
15:56:39|0.0002749
15:56:41|0.0002749
15:56:42|0.00027491
15:56:42|0.00027508
15:56:43|0.00027502
15:56:44|0.00027497
15:56:46|0.00027493
15:56:47|0.00027491
15:56:48|0.00027485
15:56:49|0.00027484
15:56:50|0.00027484
15:56:51|0.00027484
15:56:52|0.00027484
15:56:53|0.00027488
15:56:54|0.00027488
15:56:55|0.00027498
15:56:57|0.00027498
15:56:57|0.00027501
15:56:59|0.00027505
15:57:00|0.00027497
15:57:00|0.00027507
15:57:02|0.00027514
15:57:03|0.0002752
15:57:04|0.00027524
15:57:05|0.00027525
15:57:06|0.00027525
15:57:07|0.00027526
15:57:08|0.00027531
15:57:09|0.00027529
15:57:10|0.00027531
15:57:11|0.0002754
15:57:12|0.00027536
15:57:13|0.00027529
15:57:14|0.00027522
15:57:15|0.0002752
15:57:16|0.00027537
15:57:18|0.00027548
15:57:19|0.00027549
15:57:21|0.00027542
15:57:22|0.00027547
15:57:23|0.0002754
15:57:24|0.00027541
15:57:25|0.00027544
15:57:25|0.0002755
15:57:27|0.00027551
15:57:28|0.00027551
15:57:29|0.00027551
15:57:30|0.0002755
15:57:32|0.00027542
15:57:33|0.00027551
15:57:35|0.00027557
15:57:36|0.00027525
15:57:37|0.00027528
15:57:38|0.00027527
15:57:39|0.00027539
15:57:40|0.00027544
15:57:41|0.00027572
15:57:42|0.00027576
15:57:43|0.00027576
15:57:45|0.00027579
15:57:45|0.00027576
15:57:46|0.00027574
15:57:47|0.00027585
15:57:49|0.00027568
15:57:49|0.0002759
15:57:50|0.00027579
15:57:52|0.00027592
15:57:53|0.000276
15:57:53|0.00027617
15:57:54|0.00027615
15:57:56|0.00027613
15:57:56|0.00027618
15:57:58|0.00027618
15:57:58|0.00027615
15:57:59|0.00027613
15:58:00|0.00027607
15:58:01|0.00027615
15:58:03|0.00027611
15:58:04|0.00027605
15:58:04|0.00027586
15:58:06|0.00027596
15:58:07|0.00027598
15:58:07|0.00027602
15:58:09|0.00027602
15:58:10|0.00027603
15:58:11|0.00027593
15:58:12|0.00027591
15:58:12|0.00027587
15:58:13|0.00027592
15:58:15|0.0002759
15:58:16|0.0002759
15:58:17|0.00027589
15:58:18|0.00027588
15:58:20|0.00027553
15:58:22|0.00027559
15:58:22|0.0002755
15:58:23|0.00027544
15:58:25|0.00027534
15:58:26|0.00027525
15:58:27|0.00027515
15:58:27|0.00027529
15:58:29|0.00027525
15:58:30|0.00027544
15:58:31|0.00027544
15:58:32|0.0002754
15:58:33|0.0002753
15:58:34|0.00027529
15:58:35|0.0002753
15:58:37|0.00027525
15:58:37|0.00027526
15:58:39|0.00027522
15:58:39|0.00027518
15:58:41|0.00027527
15:58:41|0.00027527
15:58:43|0.00027524
15:58:44|0.00027528
15:58:46|0.0002752
15:58:47|0.0002751
15:58:48|0.00027507
15:58:48|0.00027508
15:58:50|0.00027508
15:58:51|0.0002751
15:58:52|0.0002751
15:58:53|0.00027511
15:58:54|0.00027511
15:58:55|0.0002751
15:58:56|0.00027507
15:58:57|0.00027507
15:58:58|0.00027507
15:59:00|0.00027501
15:59:00|0.00027501
15:59:01|0.00027501
15:59:02|0.00027502
15:59:03|0.00027502
15:59:04|0.00027502
15:59:05|0.00027509
15:59:07|0.00027502
15:59:07|0.00027513
15:59:08|0.00027518
15:59:10|0.00027517
15:59:11|0.00027521
15:59:11|0.0002752
15:59:12|0.00027513
15:59:14|0.00027514
15:59:15|0.00027514
15:59:15|0.00027523
15:59:17|0.00027526
15:59:18|0.0002752
15:59:20|0.00027527
15:59:22|0.0002753
15:59:22|0.00027534
15:59:24|0.00027533
15:59:25|0.00027533
15:59:26|0.00027534
15:59:27|0.00027534
15:59:28|0.00027539
15:59:29|0.00027539
15:59:30|0.00027542
15:59:31|0.00027547
15:59:32|0.00027547
15:59:34|0.00027556
15:59:34|0.00027561
15:59:35|0.00027561
15:59:36|0.00027561
15:59:38|0.0002756
15:59:38|0.0002756
15:59:40|0.00027561
15:59:41|0.00027561
15:59:41|0.00027561
15:59:43|0.00027561
15:59:44|0.00027556
15:59:45|0.00027557
15:59:46|0.00027567
15:59:47|0.00027562
15:59:48|0.00027552
15:59:50|0.00027554
15:59:50|0.00027555
15:59:52|0.00027554
15:59:52|0.00027554
15:59:54|0.00027555
15:59:54|0.0002755
15:59:56|0.00027533
15:59:56|0.00027527
15:59:58|0.00027526
15:59:58|0.00027551
16:00:00|0.00027552
16:00:01|0.00027559
16:00:02|0.00027557
16:00:03|0.0002756
16:00:05|0.00027556
16:00:05|0.00027555
16:00:06|0.00027526
16:00:07|0.00027524
16:00:08|0.00027518
16:00:10|0.00027518
16:00:10|0.00027521
16:00:12|0.00027529
16:00:13|0.00027527
16:00:14|0.00027529
16:00:15|0.00027512
16:00:16|0.00027512
16:00:17|0.00027513
16:00:18|0.00027513
16:00:19|0.00027516
16:00:21|0.00027515
16:00:22|0.00027509
16:00:23|0.0002751
16:00:24|0.0002751
16:00:25|0.00027511
16:00:26|0.00027512
16:00:27|0.00027523
16:00:29|0.00027526
16:00:29|0.00027523
16:00:31|0.0002752
16:00:31|0.00027532
16:00:32|0.00027523
16:00:33|0.00027523
16:00:35|0.00027542
16:00:35|0.00027544
16:00:37|0.00027544
16:00:38|0.0002756
16:00:38|0.00027581
16:00:40|0.000276
16:00:41|0.00027583
16:00:42|0.00027584
16:00:43|0.00027592
16:00:44|0.00027595
16:00:45|0.00027611
16:00:46|0.00027632
16:00:48|0.00027645
16:00:48|0.00027647
16:00:50|0.00027635
16:00:50|0.00027635
16:00:52|0.00027632
16:00:52|0.00027634
16:00:54|0.00027631
16:00:56|0.00027644
16:00:56|0.00027649
16:00:57|0.00027654
16:00:58|0.00027651
16:00:59|0.00027649
16:01:01|0.00027628
16:01:01|0.00027619
16:01:02|0.00027624
16:01:03|0.00027635
16:01:05|0.00027639
16:01:05|0.00027659
16:01:07|0.00027663
16:01:07|0.00027649
16:01:09|0.00027651
16:01:09|0.00027636
16:01:10|0.00027637
16:01:11|0.00027647
16:01:13|0.00027649
16:01:13|0.00027655
16:01:15|0.00027655
16:01:16|0.00027675
16:01:17|0.00027679
16:01:18|0.00027677
16:01:19|0.00027647
16:01:20|0.00027659
16:01:21|0.0002766
16:01:23|0.00027644
16:01:24|0.00027631
16:01:26|0.00027605
16:01:27|0.00027601
16:01:27|0.00027582
16:01:29|0.00027567
16:01:31|0.00027564
16:01:32|0.00027554
16:01:32|0.00027574
16:01:34|0.00027592
16:01:35|0.00027594
16:01:35|0.00027608
16:01:37|0.00027615
16:01:38|0.00027632
16:01:38|0.00027646
16:01:39|0.00027646
16:01:41|0.00027658
16:01:43|0.00027668
16:01:44|0.00027671
16:01:45|0.00027668
16:01:46|0.00027671
16:01:46|0.00027672
16:01:47|0.00027674
16:01:49|0.00027675
16:01:49|0.00027678
16:01:51|0.00027678
16:01:52|0.00027679
16:01:53|0.00027678
16:01:54|0.00027671
16:01:55|0.00027666
16:01:57|0.00027672
16:01:57|0.00027678
16:01:58|0.00027679
16:01:59|0.00027681
16:02:00|0.00027671
16:02:01|0.00027666
16:02:02|0.00027663
16:02:03|0.00027649
16:02:04|0.00027665
16:02:06|0.00027664
16:02:06|0.00027664
16:02:08|0.00027654
16:02:08|0.00027663
16:02:10|0.00027663
16:02:11|0.00027665
16:02:12|0.00027674
16:02:13|0.00027685
16:02:13|0.0002769
16:02:14|0.00027697
16:02:16|0.00027691
16:02:17|0.0002769
16:02:17|0.000277
16:02:19|0.00027699
16:02:20|0.000277
16:02:21|0.00027711
16:02:22|0.00027716
16:02:23|0.00027715
16:02:24|0.0002771
16:02:25|0.00027711
16:02:27|0.00027717
16:02:28|0.00027718
16:02:29|0.00027726
16:02:30|0.00027724
16:02:31|0.00027726
16:02:32|0.00027722
16:02:33|0.00027726
16:02:35|0.00027727
16:02:35|0.0002773
16:02:36|0.00027733
16:02:37|0.0002774
16:02:38|0.00027727
16:02:40|0.00027739
16:02:41|0.0002773
16:02:42|0.00027729
16:02:43|0.00027739
16:02:44|0.00027736
16:02:45|0.00027739
16:02:46|0.0002774
16:02:47|0.0002773
16:02:48|0.00027731
16:02:49|0.00027734
16:02:51|0.00027749
16:02:51|0.00027745
16:02:52|0.00027742
16:02:53|0.00027743
16:02:55|0.00027744
16:02:55|0.00027743
16:02:56|0.00027745
16:02:57|0.00027744
16:02:58|0.00027745
16:03:00|0.00027758
16:03:01|0.00027745
16:03:02|0.0002774
16:03:03|0.00027744
16:03:05|0.00027769
16:03:06|0.00027783
16:03:06|0.00027788
16:03:08|0.00027795
16:03:08|0.0002779
16:03:09|0.00027791
16:03:11|0.00027794
16:03:12|0.00027789
16:03:13|0.00027798
16:03:14|0.00027808
16:03:14|0.00027807
16:03:16|0.00027811
16:03:17|0.00027809
16:03:17|0.0002773
16:03:18|0.00027752
16:03:20|0.0002775
16:03:21|0.00027757
16:03:22|0.00027783
16:03:24|0.00027799
16:03:26|0.00027802
16:03:27|0.00027798
16:03:28|0.00027799
16:03:28|0.00027798
16:03:30|0.00027803
16:03:30|0.00027813
16:03:32|0.00027814
16:03:34|0.00027814
16:03:35|0.00027814
16:03:36|0.00027813
16:03:37|0.00027815
16:03:38|0.00027832
16:03:39|0.00027828
16:03:41|0.00027856
16:03:42|0.00027866
16:03:42|0.00027857
16:03:44|0.0002786
16:03:45|0.00027863
16:03:46|0.00027866
16:03:48|0.0002787
16:03:48|0.00027866
16:03:49|0.00027853
16:03:51|0.00027862
16:03:52|0.00027868
16:03:52|0.00027846
16:03:54|0.00027844
16:03:55|0.00027843
16:03:56|0.0002784
16:03:58|0.0002786
16:03:58|0.00027859
16:03:59|0.0002787
16:04:01|0.00027874
16:04:01|0.00027885
16:04:02|0.00027877
16:04:04|0.00027868
16:04:04|0.00027873
16:04:05|0.00027842
16:04:07|0.00027826
16:04:07|0.0002783
16:04:09|0.00027836
16:04:10|0.0002783
16:04:12|0.00027817
16:04:12|0.00027808
16:04:13|0.00027821
16:04:14|0.00027819
16:04:15|0.00027816
16:04:16|0.00027837
16:04:17|0.00027841
16:04:18|0.00027847
16:04:19|0.0002784
16:04:21|0.00027845
16:04:22|0.00027844
16:04:23|0.00027822
16:04:25|0.00027823
16:04:26|0.00027848
16:04:28|0.00027849
16:04:29|0.00027819
16:04:31|0.00027817
16:04:32|0.00027805
16:04:33|0.00027805
16:04:33|0.00027815
16:04:34|0.0002782
16:04:35|0.00027831
16:04:37|0.00027831
16:04:37|0.00027824
16:04:39|0.00027833
16:04:40|0.00027836
16:04:41|0.00027854
16:04:42|0.00027858
16:04:43|0.00027858
16:04:44|0.00027869
16:04:45|0.00027869
16:04:46|0.00027874
16:04:47|0.00027886
16:04:49|0.00027888
16:04:50|0.00027894
16:04:50|0.00027896
16:04:51|0.00027896
16:04:52|0.00027932
16:04:53|0.00027927
16:04:55|0.00027932
16:04:56|0.00027932
16:04:57|0.00027938
16:04:57|0.00027948
16:04:59|0.00027941
16:04:59|0.00027939
16:05:01|0.00027946
16:05:01|0.00027952
16:05:03|0.00027939
16:05:04|0.00027942
16:05:05|0.00027932
16:05:06|0.00027953
16:05:07|0.00027953
16:05:08|0.00027959
16:05:09|0.00027953
16:05:10|0.00027983
16:05:12|0.00027981
16:05:12|0.00027974
16:05:13|0.00027978
16:05:15|0.00027999
16:05:16|0.00028025
16:05:16|0.00028026
16:05:18|0.00028022
16:05:19|0.00028013
16:05:20|0.00028004
16:05:21|0.00027977
16:05:22|0.00027988
16:05:23|0.00027979
16:05:24|0.00027978
16:05:26|0.0002802
16:05:27|0.00028014
16:05:28|0.00028038
16:05:30|0.00028053
16:05:31|0.00028043
16:05:32|0.00028036
16:05:33|0.00028032
16:05:34|0.00028034
16:05:35|0.00028035
16:05:37|0.00028032
16:05:38|0.00028031
16:05:39|0.00028004
16:05:39|0.00027988
16:05:40|0.00027974
16:05:41|0.00027964
16:05:42|0.00027937
16:05:43|0.00027955
16:05:45|0.00027958
16:05:45|0.00027977
16:05:46|0.00027996
16:05:48|0.00027998
16:05:49|0.00027992
16:05:50|0.00027992
16:05:50|0.00027984
16:05:52|0.00028017
16:05:53|0.00027985
16:05:54|0.00027976
16:05:55|0.00027975
16:05:56|0.00027975
16:05:57|0.00027976
16:05:58|0.00027932
16:05:59|0.00027908
16:06:01|0.00027909
16:06:02|0.00027925
16:06:03|0.00027932
16:06:03|0.00027948
16:06:05|0.00027958
16:06:06|0.00027953
16:06:07|0.00027938
16:06:08|0.00027937
16:06:09|0.00027952
16:06:10|0.00027954
16:06:11|0.00027959
16:06:12|0.00027952
16:06:13|0.00027979
16:06:14|0.00027973
16:06:15|0.00027981
16:06:16|0.00027977
16:06:17|0.00027939
16:06:18|0.00027926
16:06:19|0.00027924
16:06:20|0.00027918
16:06:22|0.0002793
16:06:22|0.00027932
16:06:24|0.00027901
16:06:25|0.00027896
16:06:26|0.00027893
16:06:27|0.00027893
16:06:28|0.00027901
16:06:29|0.00027906
16:06:30|0.00027909
16:06:31|0.00027913
16:06:33|0.00027899
16:06:33|0.00027886
16:06:35|0.00027871
16:06:36|0.00027851
16:06:37|0.00027837
16:06:39|0.00027822
16:06:39|0.00027839
16:06:41|0.00027827
16:06:41|0.00027839
16:06:43|0.00027851
16:06:44|0.00027867
16:06:44|0.00027871
16:06:45|0.00027872
16:06:46|0.00027865
16:06:47|0.00027862
16:06:48|0.00027874
16:06:49|0.00027885
16:06:50|0.00027879
16:06:52|0.00027879
16:06:54|0.00027878
16:06:55|0.00027883
16:06:55|0.0002788
16:06:56|0.0002788
16:06:58|0.00027875
16:06:58|0.00027873
16:07:00|0.00027861
16:07:01|0.00027865
16:07:02|0.00027863
16:07:02|0.00027865
16:07:03|0.00027874
16:07:05|0.00027886
16:07:06|0.00027883
16:07:07|0.00027883
16:07:07|0.00027883
16:07:09|0.00027872
16:07:10|0.00027884
16:07:10|0.00027895
16:07:11|0.0002787
16:07:12|0.00027871
16:07:14|0.00027976
16:07:15|0.0002798
16:07:16|0.00027948
16:07:17|0.00027945
16:07:17|0.0002794
16:07:19|0.00027952
16:07:20|0.00027936
16:07:21|0.00027941
16:07:22|0.00027957
16:07:24|0.00027974
16:07:24|0.00027993
16:07:26|0.00028007
16:07:27|0.00028002
16:07:29|0.00028006
16:07:30|0.00028008
16:07:31|0.00027999
16:07:32|0.00028005
16:07:33|0.00027996
16:07:34|0.0002801
16:07:36|0.00028008
16:07:37|0.00028004
16:07:38|0.00028004
16:07:39|0.00028012
16:07:41|0.0002801
16:07:42|0.00027994
16:07:43|0.00027987
16:07:43|0.00027986
16:07:45|0.00027987
16:07:45|0.00027984
16:07:46|0.0002798
16:07:48|0.00027987
16:07:48|0.00027961
16:07:49|0.0002794
16:07:50|0.00027936
16:07:52|0.0002796
16:07:53|0.0002796
16:07:54|0.00027975
16:07:55|0.00027975
16:07:56|0.00027976
16:07:56|0.00027977
16:07:57|0.00027977
16:07:59|0.00027974
16:08:00|0.00027952
16:08:01|0.00027913
16:08:01|0.00027914
16:08:03|0.00027933
16:08:04|0.00027932
16:08:05|0.00027954
16:08:06|0.00027937
16:08:07|0.00027928
16:08:08|0.00027939
16:08:09|0.00027948
16:08:10|0.00027947
16:08:11|0.00027949
16:08:12|0.00027928
16:08:13|0.00027932
16:08:14|0.00027942
16:08:15|0.00027941
16:08:16|0.00027938
16:08:18|0.00027939
16:08:19|0.00027936
16:08:20|0.00027929
16:08:20|0.00027922
16:08:21|0.00027986
16:08:23|0.00027991
16:08:24|0.00027979
16:08:25|0.00027981
16:08:25|0.00027966
16:08:26|0.00027955
16:08:28|0.00027964
16:08:28|0.00027958
16:08:29|0.00027967
16:08:31|0.00027973
16:08:32|0.00027961
16:08:34|0.00027967
16:08:35|0.00027969
16:08:36|0.00027995
16:08:37|0.00027969
16:08:38|0.00027973
16:08:39|0.00028007
16:08:40|0.0002799
16:08:41|0.00027993
16:08:42|0.00027989
16:08:43|0.00028007
16:08:45|0.0002804
16:08:45|0.0002804
16:08:47|0.00028038
16:08:48|0.00028038
16:08:49|0.00028032
16:08:50|0.00028024
16:08:51|0.00028035
16:08:52|0.00028042
16:08:53|0.00028051
16:08:55|0.00028075
16:08:56|0.00028074
16:08:57|0.00028073
16:08:58|0.00028073
16:08:58|0.00028073
16:08:59|0.00028067
16:09:01|0.00028059
16:09:01|0.00028103
16:09:02|0.00028106
16:09:03|0.00028032
16:09:04|0.00028016
16:09:06|0.00028034
16:09:07|0.00028007
16:09:08|0.0002802
16:09:08|0.0002802
16:09:09|0.0002802
16:09:11|0.00028029
16:09:12|0.00028011
16:09:13|0.00028009
16:09:14|0.00028018
16:09:15|0.00028023
16:09:16|0.00028022
16:09:17|0.00028002
16:09:18|0.00028
16:09:19|0.00028015
16:09:20|0.00028007
16:09:21|0.00028012
16:09:22|0.00028
16:09:23|0.00027993
16:09:25|0.00027984
16:09:25|0.00028009
16:09:26|0.00027995
16:09:27|0.00028019
16:09:29|0.00028006
16:09:31|0.00027996
16:09:32|0.00027996
16:09:33|0.0002799
16:09:34|0.00027992
16:09:35|0.00027994
16:09:36|0.00027994
16:09:37|0.00027999
16:09:38|0.00027998
16:09:39|0.00027999
16:09:41|0.00027987
16:09:42|0.00027984
16:09:43|0.00027976
16:09:44|0.00027982
16:09:46|0.00027986
16:09:46|0.00027986
16:09:47|0.00027986
16:09:48|0.00027986
16:09:50|0.00027991
16:09:50|0.00027988
16:09:52|0.0002799
16:09:52|0.00027993
16:09:53|0.0002799
16:09:55|0.00027995
16:09:56|0.00027988
16:09:57|0.0002798
16:09:58|0.00027954
16:09:59|0.00027961
16:09:59|0.00027959
16:10:01|0.00027959
16:10:02|0.0002796
16:10:02|0.00027955
16:10:04|0.00027973
16:10:04|0.00027962
16:10:06|0.00027963
16:10:07|0.00027963
16:10:08|0.00027961
16:10:09|0.00027962
16:10:10|0.00027965
16:10:11|0.00027967
16:10:12|0.00027964
16:10:13|0.00027964
16:10:14|0.00027968
16:10:15|0.00027971
16:10:16|0.00027964
16:10:17|0.00027966
16:10:18|0.00027958
16:10:19|0.00027946
16:10:21|0.00027923
16:10:21|0.00027915
16:10:22|0.00027911
16:10:23|0.00027916
16:10:25|0.00027939
16:10:25|0.00027931
16:10:26|0.00027931
16:10:27|0.00027949
16:10:28|0.00027946
16:10:29|0.00027946
16:10:30|0.00027937
16:10:32|0.00027937
16:10:33|0.00027928
16:10:34|0.00027929
16:10:36|0.00027931
16:10:37|0.00027919
16:10:38|0.00027915
16:10:39|0.00027912
16:10:40|0.00027912
16:10:41|0.00027916
16:10:42|0.00027908
16:10:43|0.00027908
16:10:45|0.00027915
16:10:45|0.0002792
16:10:46|0.00027914
16:10:48|0.00027915
16:10:49|0.00027917
16:10:49|0.00027923
16:10:51|0.00027917
16:10:52|0.00027913
16:10:53|0.00027909
16:10:53|0.00027911
16:10:56|0.00027911
16:10:57|0.00027912
16:10:57|0.0002791
16:10:59|0.00027888
16:11:00|0.00027888
16:11:00|0.00027902
16:11:01|0.00027885
16:11:03|0.00027884
16:11:04|0.00027879
16:11:05|0.00027899
16:11:06|0.00027903
16:11:07|0.00027903
16:11:09|0.00027921
16:11:09|0.00027926
16:11:11|0.00027928
16:11:12|0.00027925
16:11:13|0.0002793
16:11:14|0.00027929
16:11:15|0.00027929
16:11:16|0.00027922
16:11:17|0.0002793
16:11:18|0.00027922
16:11:19|0.00027923
16:11:21|0.00027942
16:11:21|0.0002795
16:11:23|0.00027949
16:11:23|0.00027949
16:11:26|0.00027952
16:11:27|0.0002794
16:11:27|0.0002794
16:11:28|0.0002794
16:11:29|0.0002794
16:11:31|0.00027941
16:11:33|0.00027941
16:11:34|0.0002796
16:11:35|0.0002796
16:11:36|0.0002796
16:11:37|0.00027956
16:11:38|0.00027961
16:11:39|0.00027949
16:11:40|0.00027957
16:11:41|0.00027967
16:11:42|0.00027982
16:11:44|0.0002799
16:11:45|0.00027991
16:11:46|0.00028023
16:11:47|0.00028032
16:11:48|0.00028036
16:11:49|0.00028036
16:11:50|0.00028023
16:11:51|0.00028024
16:11:52|0.00028037
16:11:53|0.00028044
16:11:55|0.00028048
16:11:55|0.00028038
16:11:56|0.00028033
16:11:57|0.00028029
16:11:58|0.00028013
16:12:00|0.00028016
16:12:00|0.00028024
16:12:01|0.00028041
16:12:03|0.00028034
16:12:03|0.00028032
16:12:05|0.00028024
16:12:06|0.00028017
16:12:07|0.00028016
16:12:08|0.00028018
16:12:08|0.00028027
16:12:10|0.00028038
16:12:11|0.00028044
16:12:12|0.0002804
16:12:13|0.00028059
16:12:14|0.00028059
16:12:15|0.0002804
16:12:17|0.00028015
16:12:17|0.00028014
16:12:18|0.0002801
16:12:19|0.00028011
16:12:20|0.00028003
16:12:21|0.00028
16:12:22|0.00027996
16:12:23|0.00027992
16:12:24|0.00028006
16:12:25|0.00028014
16:12:26|0.00027917
16:12:28|0.00027934
16:12:28|0.00027926
16:12:30|0.00027944
16:12:31|0.00027957
16:12:33|0.00027945
16:12:33|0.00027943
16:12:35|0.00027934
16:12:35|0.00027937
16:12:36|0.00027937
16:12:37|0.00027937
16:12:38|0.00027937
16:12:39|0.00027922
16:12:40|0.00027922
16:12:42|0.00027922
16:12:43|0.00027922
16:12:44|0.00027907
16:12:45|0.00027915
16:12:46|0.00027914
16:12:47|0.00027905
16:12:48|0.00027905
16:12:49|0.00027907
16:12:51|0.00027906
16:12:51|0.00027904
16:12:53|0.00027904
16:12:54|0.0002787
16:12:55|0.0002788
16:12:56|0.00027878
16:12:57|0.0002788
16:12:59|0.00027883
16:12:59|0.00027878
16:13:00|0.00027876
16:13:02|0.00027877
16:13:03|0.00027888
16:13:04|0.00027884
16:13:05|0.00027884
16:13:06|0.00027892
16:13:07|0.00027908
16:13:09|0.00027906
16:13:09|0.00027906
16:13:10|0.00027904
16:13:12|0.00027913
16:13:13|0.00027912
16:13:14|0.00027913
16:13:15|0.00027912
16:13:16|0.00027912
16:13:17|0.00027913
16:13:18|0.00027906
16:13:19|0.00027901
16:13:21|0.00027928
16:13:21|0.00027931
16:13:23|0.00027928
16:13:23|0.00027929
16:13:24|0.0002792
16:13:25|0.0002792
16:13:27|0.00027921
16:13:27|0.00027922
16:13:28|0.00027922
16:13:30|0.00027938
16:13:31|0.00027939
16:13:31|0.00027938
16:13:32|0.00027944
16:13:34|0.00027971
16:13:35|0.00027969
16:13:36|0.00027976
16:13:37|0.00027981
16:13:39|0.00027981
16:13:39|0.00027998
16:13:41|0.00028017
16:13:41|0.00028018
16:13:43|0.00028027
16:13:44|0.00028022
16:13:45|0.00028023
16:13:46|0.0002803
16:13:47|0.00028019
16:13:48|0.00028017
16:13:49|0.00028013
16:13:50|0.00028019
16:13:51|0.0002801
16:13:52|0.00028022
16:13:53|0.00028022
16:13:54|0.00028031
16:13:55|0.00028032
16:13:56|0.0002803
16:13:57|0.00028044
16:13:58|0.0002804
16:13:59|0.00028032
16:14:01|0.00028028
16:14:02|0.00028024
16:14:04|0.00028029
16:14:05|0.00028001
16:14:05|0.00028006
16:14:07|0.00028001
16:14:08|0.00028007
16:14:09|0.00028031
16:14:09|0.00028038
16:14:11|0.00028067
16:14:12|0.00028054
16:14:13|0.00028052
16:14:14|0.00028058
16:14:15|0.00028059
16:14:16|0.00028054
16:14:17|0.00028005
16:14:18|0.00028005
16:14:19|0.00027995
16:14:20|0.00028011
16:14:21|0.00028
16:14:22|0.00028
16:14:24|0.00027999
16:14:24|0.00027999
16:14:25|0.00027999
16:14:26|0.0002799
16:14:27|0.00027976
16:14:28|0.00027976
16:14:29|0.00027976
16:14:31|0.00027976
16:14:31|0.00027971
16:14:32|0.00027994
16:14:33|0.00027995
16:14:35|0.00028
16:14:37|0.00027994
16:14:38|0.00027993
16:14:39|0.00027993
16:14:40|0.00027993
16:14:41|0.00027993
16:14:42|0.00028
16:14:43|0.00028015
16:14:45|0.00028033
16:14:45|0.00028035
16:14:47|0.00028035
16:14:48|0.00028036
16:14:49|0.00028034
16:14:49|0.00028034
16:14:51|0.00028036
16:14:52|0.00028094
16:14:52|0.00028105
16:14:54|0.00028113
16:14:55|0.00028106
16:14:56|0.00028104
16:14:58|0.00028107
16:14:59|0.00028105
16:15:00|0.00028105
16:15:00|0.0002808
16:15:01|0.0002807
16:15:04|0.00028092
16:15:05|0.00028079
16:15:05|0.00028047
16:15:06|0.00028043
16:15:07|0.00028037
16:15:08|0.0002805
16:15:10|0.0002806
16:15:10|0.00028076
16:15:11|0.00028067
16:15:12|0.00028059
16:15:13|0.00028057
16:15:14|0.00028053
16:15:16|0.00028056
16:15:17|0.00028056
16:15:17|0.00028061
16:15:19|0.00028063
16:15:20|0.00028063
16:15:21|0.00028046
16:15:22|0.0002804
16:15:22|0.00028035
16:15:24|0.00028021
16:15:25|0.00028019
16:15:26|0.00028028
16:15:26|0.00028019
16:15:28|0.00028012
16:15:28|0.00028023
16:15:30|0.00028015
16:15:31|0.00028022
16:15:32|0.00028048
16:15:33|0.00028056
16:15:34|0.00028076
16:15:36|0.00028062
16:15:37|0.0002806
16:15:38|0.00028047
16:15:39|0.00028063
16:15:41|0.00028062
16:15:42|0.00028079
16:15:44|0.00028074
16:15:44|0.00028066
16:15:46|0.0002806
16:15:47|0.00028029
16:15:48|0.00028032
16:15:49|0.00028032
16:15:50|0.00028029
16:15:52|0.00028025
16:15:52|0.00028022
16:15:54|0.00028023
16:15:54|0.00028044
16:15:55|0.00028055
16:15:56|0.0002806
16:15:57|0.00028064
16:15:59|0.00028055
16:16:00|0.00028036
16:16:01|0.00028024
16:16:03|0.0002802
16:16:04|0.00028037
16:16:05|0.00028034
16:16:06|0.00028018
16:16:07|0.00028029
16:16:08|0.00028062
16:16:09|0.00028065
16:16:10|0.00028064
16:16:11|0.00028067
16:16:12|0.00028071
16:16:13|0.00028072
16:16:14|0.00028072
16:16:15|0.00028063
16:16:17|0.00028061
16:16:17|0.00028072
16:16:18|0.00028068
16:16:19|0.0002806
16:16:20|0.00028062
16:16:21|0.00028066
16:16:22|0.00028073
16:16:23|0.00028079
16:16:25|0.00028079
16:16:25|0.00028071
16:16:27|0.0002807
16:16:27|0.00028111
16:16:29|0.000281
16:16:30|0.00028094
16:16:31|0.00028099
16:16:32|0.00028106
16:16:33|0.00028102
16:16:34|0.00028105
16:16:36|0.0002811
16:16:36|0.00028106
16:16:39|0.000281
16:16:40|0.00028116
16:16:40|0.00028106
16:16:41|0.0002811
16:16:42|0.00028123
16:16:44|0.00028117
16:16:45|0.00028136
16:16:46|0.00028134
16:16:47|0.00028122
16:16:49|0.00028126
16:16:49|0.00028132
16:16:50|0.00028122
16:16:52|0.00028122
16:16:53|0.0002812
16:16:54|0.00028116
16:16:54|0.00028103
16:16:55|0.00028109
16:16:57|0.0002809
16:16:57|0.00028116
16:16:59|0.00028122
16:16:59|0.00028115
16:17:01|0.00028111
16:17:02|0.00028109
16:17:03|0.00028134
16:17:04|0.00028141
16:17:06|0.00028142
16:17:07|0.00028139
16:17:07|0.00028146
16:17:09|0.00028147
16:17:10|0.00028141
16:17:10|0.0002814
16:17:12|0.00028136
16:17:13|0.00028141
16:17:14|0.00028153
16:17:15|0.00028154
16:17:16|0.00028156
16:17:17|0.00028166
16:17:18|0.00028165
16:17:19|0.00028161
16:17:20|0.00028165
16:17:21|0.00028171
16:17:22|0.00028186
16:17:24|0.00028191
16:17:25|0.000282
16:17:25|0.00028209
16:17:26|0.00028196
16:17:27|0.000282
16:17:28|0.00028195
16:17:29|0.00028184
16:17:30|0.00028184
16:17:31|0.00028177
16:17:32|0.00028188
16:17:33|0.00028186
16:17:34|0.00028183
16:17:36|0.00028181
16:17:38|0.0002818
16:17:39|0.00028189
16:17:41|0.00028186
16:17:42|0.00028193
16:17:43|0.00028209
16:17:45|0.0002821
16:17:46|0.00028212
16:17:47|0.00028219
16:17:47|0.00028211
16:17:49|0.00028212
16:17:50|0.00028218
16:17:51|0.00028221
16:17:53|0.0002823
16:17:54|0.00028244
16:17:55|0.00028242
16:17:57|0.00028242
16:17:58|0.00028296
16:17:58|0.00028289
16:18:00|0.00028288
16:18:00|0.00028285
16:18:02|0.00028269
16:18:03|0.00028266
16:18:04|0.00028327
16:18:05|0.00028328
16:18:06|0.00028355
16:18:07|0.00028363
16:18:08|0.00028366
16:18:09|0.00028367
16:18:10|0.0002837
16:18:12|0.00028376
16:18:12|0.00028369
16:18:14|0.00028391
16:18:14|0.0002839
16:18:15|0.00028385
16:18:16|0.0002839
16:18:18|0.00028416
16:18:18|0.00028405
16:18:19|0.00028409
16:18:21|0.00028409
16:18:22|0.00028392
16:18:22|0.00028397
16:18:24|0.00028425
16:18:24|0.00028402
16:18:26|0.00028411
16:18:27|0.00028402
16:18:28|0.0002841
16:18:28|0.00028413
16:18:30|0.00028417
16:18:31|0.00028436
16:18:32|0.00028424
16:18:33|0.00028415
16:18:34|0.00028422
16:18:35|0.00028449
16:18:36|0.00028438
16:18:37|0.00028441
16:18:39|0.00028423
16:18:41|0.00028447
16:18:41|0.00028452
16:18:43|0.00028433
16:18:44|0.00028446
16:18:45|0.00028445
16:18:46|0.00028467
16:18:47|0.00028467
16:18:48|0.00028464
16:18:49|0.00028462
16:18:50|0.00028468
16:18:52|0.00028455
16:18:52|0.00028468
16:18:53|0.00028462
16:18:54|0.00028467
16:18:55|0.00028478
16:18:57|0.00028464
16:18:58|0.00028469
16:18:59|0.00028477
16:18:59|0.00028467
16:19:01|0.00028471
16:19:02|0.00028481
16:19:02|0.00028496
16:19:04|0.00028486
16:19:05|0.00028457
16:19:06|0.00028423
16:19:07|0.00028432
16:19:08|0.00028491
16:19:09|0.00028495
16:19:10|0.00028497
16:19:11|0.00028494
16:19:12|0.0002849
16:19:13|0.00028484
16:19:14|0.00028491
16:19:15|0.00028486
16:19:16|0.00028463
16:19:17|0.00028454
16:19:18|0.00028459
16:19:20|0.00028446
16:19:21|0.00028454
16:19:22|0.00028463
16:19:22|0.000285
16:19:23|0.00028527
16:19:24|0.00028541
16:19:26|0.00028539
16:19:26|0.00028539
16:19:29|0.00028531
16:19:29|0.00028528
16:19:31|0.00028517
16:19:31|0.00028516
16:19:32|0.00028506
16:19:33|0.00028521
16:19:34|0.00028557
16:19:35|0.00028534
16:19:37|0.00028546
16:19:38|0.00028545
16:19:39|0.00028544
16:19:40|0.00028557
16:19:41|0.00028541
16:19:43|0.00028558
16:19:44|0.00028557
16:19:45|0.0002854
16:19:46|0.00028555
16:19:47|0.00028554
16:19:48|0.0002856
16:19:49|0.00028552
16:19:50|0.00028569
16:19:51|0.00028523
16:19:52|0.00028538
16:19:53|0.0002856
16:19:55|0.00028546
16:19:56|0.00028542
16:19:57|0.00028553
16:19:58|0.00028542
16:19:59|0.00028548
16:20:00|0.00028529
16:20:01|0.00028535
16:20:02|0.0002852
16:20:03|0.00028513
16:20:05|0.00028495
16:20:06|0.0002841
16:20:06|0.0002842
16:20:07|0.00028434
16:20:09|0.00028422
16:20:09|0.00028438
16:20:11|0.00028466
16:20:11|0.00028457
16:20:13|0.00028462
16:20:13|0.00028474
16:20:15|0.00028478
16:20:16|0.00028459
16:20:17|0.00028446
16:20:18|0.00028438
16:20:19|0.00028434
16:20:20|0.00028443
16:20:21|0.00028449
16:20:22|0.00028467
16:20:24|0.00028482
16:20:24|0.00028472
16:20:25|0.00028467
16:20:26|0.00028503
16:20:27|0.00028491
16:20:29|0.00028491
16:20:30|0.0002849
16:20:30|0.00028499
16:20:31|0.00028487
16:20:32|0.00028489
16:20:33|0.00028487
16:20:35|0.00028493
16:20:36|0.00028493
16:20:37|0.00028495
16:20:37|0.00028488
16:20:39|0.0002848
16:20:40|0.0002849
16:20:42|0.00028498
16:20:43|0.00028501
16:20:44|0.00028504
16:20:45|0.00028503
16:20:46|0.00028498
16:20:48|0.00028495
16:20:48|0.00028501
16:20:49|0.00028499
16:20:51|0.00028499
16:20:52|0.00028499
16:20:53|0.00028481
16:20:54|0.00028458
16:20:55|0.00028457
16:20:55|0.00028468
16:20:57|0.00028471
16:20:58|0.00028474
16:20:59|0.00028477
16:21:00|0.00028469
16:21:02|0.00028473
16:21:02|0.00028474
16:21:04|0.00028474
16:21:05|0.00028493
16:21:06|0.00028496
16:21:07|0.00028491
16:21:08|0.00028494
16:21:11|0.00028494
16:21:12|0.00028482
16:21:14|0.00028471
16:21:15|0.00028497
16:21:16|0.00028483
16:21:16|0.00028483
16:21:17|0.00028478
16:21:18|0.00028477
16:21:19|0.00028472
16:21:21|0.00028472
16:21:22|0.00028469
16:21:23|0.0002848
16:21:24|0.00028471
16:21:24|0.00028442
16:21:25|0.0002845
16:21:26|0.0002845
16:21:28|0.00028448
16:21:29|0.00028432
16:21:30|0.00028443
16:21:31|0.00028439
16:21:32|0.0002841
16:21:33|0.00028419
16:21:34|0.00028417
16:21:36|0.00028412
16:21:36|0.00028412
16:21:37|0.00028415
16:21:38|0.00028411
16:21:39|0.00028332
16:21:41|0.00028336
16:21:42|0.00028347
16:21:43|0.00028366
16:21:44|0.00028357
16:21:45|0.00028359
16:21:46|0.00028359
16:21:48|0.00028358
16:21:49|0.00028358
16:21:50|0.00028362
16:21:51|0.00028355
16:21:52|0.00028343
16:21:52|0.00028338
16:21:55|0.00028342
16:21:55|0.00028339
16:21:57|0.00028341
16:21:58|0.00028346
16:21:58|0.00028348
16:22:00|0.00028348
16:22:00|0.0002837
16:22:01|0.0002835
16:22:03|0.0002836
16:22:03|0.00028361
16:22:05|0.00028366
16:22:06|0.0002837
16:22:06|0.00028388
16:22:08|0.00028388
16:22:09|0.00028378
16:22:09|0.00028376
16:22:11|0.00028399
16:22:12|0.00028398
16:22:13|0.00028373
16:22:14|0.00028363
16:22:15|0.00028361
16:22:16|0.00028347
16:22:17|0.00028335
16:22:18|0.0002834
16:22:19|0.00028337
16:22:20|0.00028351
16:22:21|0.00028365
16:22:22|0.00028376
16:22:24|0.0002839
16:22:25|0.00028404
16:22:26|0.00028408
16:22:27|0.00028393
16:22:27|0.00028398
16:22:29|0.00028399
16:22:30|0.00028391
16:22:31|0.00028404
16:22:32|0.00028409
16:22:33|0.00028409
16:22:34|0.0002842
16:22:35|0.00028402
16:22:37|0.00028411
16:22:38|0.00028412
16:22:39|0.0002841
16:22:39|0.00028407
16:22:40|0.00028395
16:22:41|0.00028404
16:22:44|0.00028406
16:22:44|0.00028425
16:22:46|0.00028426
16:22:46|0.00028408
16:22:47|0.00028404
16:22:48|0.00028411
16:22:50|0.00028419
16:22:51|0.00028412
16:22:53|0.00028425
16:22:54|0.00028436
16:22:54|0.00028434
16:22:56|0.00028433
16:22:57|0.00028498
16:22:59|0.0002846
16:23:00|0.00028461
16:23:01|0.00028466
16:23:01|0.0002846
16:23:02|0.00028475
16:23:03|0.00028477
16:23:04|0.00028485
16:23:06|0.00028473
16:23:07|0.00028467
16:23:07|0.00028474
16:23:08|0.0002848
16:23:09|0.00028464
16:23:10|0.00028463
16:23:11|0.00028451
16:23:12|0.00028438
16:23:13|0.00028437
16:23:14|0.00028443
16:23:15|0.00028432
16:23:17|0.00028422
16:23:17|0.00028427
16:23:18|0.00028429
16:23:19|0.00028417
16:23:20|0.00028422
16:23:21|0.00028421
16:23:22|0.00028416
16:23:24|0.00028399
16:23:25|0.00028395
16:23:26|0.00028394
16:23:26|0.00028386
16:23:28|0.00028381
16:23:29|0.00028382
16:23:29|0.00028397
16:23:30|0.00028391
16:23:32|0.0002837
16:23:33|0.0002836
16:23:34|0.00028369
16:23:35|0.00028365
16:23:36|0.0002836
16:23:37|0.00028354
16:23:38|0.00028347
16:23:39|0.00028351
16:23:40|0.00028352
16:23:42|0.00028354
16:23:43|0.00028369
16:23:44|0.00028369
16:23:45|0.00028369
16:23:46|0.00028368
16:23:47|0.00028369
16:23:48|0.00028372
16:23:49|0.00028374
16:23:50|0.00028372
16:23:51|0.00028356
16:23:52|0.00028353
16:23:53|0.00028354
16:23:55|0.00028354
16:23:56|0.00028361
16:23:57|0.00028361
16:23:58|0.00028357
16:23:59|0.00028354
16:24:00|0.00028354
16:24:01|0.00028359
16:24:03|0.00028353
16:24:03|0.0002836
16:24:05|0.00028377
16:24:06|0.00028374
16:24:06|0.00028368
16:24:08|0.00028388
16:24:08|0.00028423
16:24:10|0.00028399
16:24:10|0.00028391
16:24:12|0.00028396
16:24:13|0.00028414
16:24:14|0.00028417
16:24:15|0.00028432
16:24:16|0.00028432
16:24:17|0.00028486
16:24:18|0.00028472
16:24:19|0.00028468
16:24:20|0.00028468
16:24:22|0.00028468
16:24:23|0.00028471
16:24:23|0.00028461
16:24:24|0.00028474
16:24:25|0.00028484
16:24:27|0.00028476
16:24:28|0.00028457
16:24:29|0.00028456
16:24:29|0.00028455
16:24:31|0.00028451
16:24:31|0.00028474
16:24:32|0.00028476
16:24:34|0.0002847
16:24:35|0.00028473
16:24:36|0.00028462
16:24:36|0.00028468
16:24:38|0.00028463
16:24:39|0.00028455
16:24:40|0.00028453
16:24:41|0.00028465
16:24:42|0.00028459
16:24:43|0.00028458
16:24:45|0.00028473
16:24:46|0.0002847
16:24:47|0.00028469
16:24:48|0.00028486
16:24:49|0.00028488
16:24:50|0.00028475
16:24:51|0.00028481
16:24:53|0.00028481
16:24:53|0.00028468
16:24:55|0.00028462
16:24:55|0.0002846
16:24:57|0.0002845
16:24:58|0.00028452
16:24:59|0.00028451
16:25:00|0.0002845
16:25:01|0.00028445
16:25:02|0.00028437
16:25:03|0.00028692
16:25:04|0.00028665
16:25:06|0.00028638
16:25:07|0.00028649
16:25:08|0.00028649
16:25:08|0.00028682
16:25:09|0.00028704
16:25:10|0.00028714
16:25:11|0.00028673
16:25:12|0.00028634
16:25:14|0.00028636
16:25:14|0.00028647
16:25:15|0.00028648
16:25:16|0.00028697
16:25:18|0.00028695
16:25:19|0.00028685
16:25:19|0.00028681
16:25:21|0.00028696
16:25:22|0.00028708
16:25:22|0.00028723
16:25:24|0.00028772
16:25:25|0.00028752
16:25:26|0.00028763
16:25:27|0.00028767
16:25:29|0.00028791
16:25:29|0.00028787
16:25:30|0.00028796
16:25:31|0.00028799
16:25:32|0.000288
16:25:33|0.00028803
16:25:34|0.00028792
16:25:35|0.00028796
16:25:36|0.00028809
16:25:37|0.00028804
16:25:38|0.00028815
16:25:39|0.00028809
16:25:40|0.00028808
16:25:41|0.00028776
16:25:42|0.00028791
16:25:43|0.00028787
16:25:45|0.00028774
16:25:47|0.00028778
16:25:48|0.00028771
16:25:49|0.00028777
16:25:49|0.00028789
16:25:51|0.00028796
16:25:51|0.000288
16:25:53|0.00028803
16:25:54|0.00028812
16:25:55|0.00028792
16:25:56|0.000288
16:25:57|0.00028813
16:25:59|0.00028796
16:25:59|0.00028801
16:26:00|0.00028801
16:26:01|0.00028793
16:26:03|0.00028703
16:26:04|0.00028696
16:26:05|0.00028697
16:26:06|0.00028665
16:26:07|0.00028668
16:26:08|0.0002866
16:26:09|0.00028668
16:26:11|0.00028676
16:26:11|0.00028666
16:26:13|0.00028655
16:26:14|0.00028637
16:26:15|0.00028625
16:26:16|0.00028644
16:26:17|0.00028642
16:26:18|0.00028644
16:26:19|0.00028626
16:26:20|0.00028627
16:26:21|0.00028651
16:26:23|0.00028646
16:26:23|0.00028655
16:26:24|0.00028656
16:26:25|0.00028654
16:26:26|0.00028649
16:26:27|0.00028642
16:26:28|0.00028616
16:26:30|0.00028619
16:26:30|0.0002864
16:26:32|0.00028639
16:26:32|0.00028656
16:26:33|0.00028639
16:26:34|0.00028631
16:26:36|0.00028624
16:26:37|0.00028627
16:26:38|0.00028634
16:26:39|0.00028631
16:26:40|0.00028616
16:26:40|0.00028628
16:26:41|0.00028625
16:26:43|0.00028625
16:26:43|0.00028636
16:26:45|0.00028636
16:26:47|0.00028645
16:26:48|0.0002865
16:26:49|0.00028676
16:26:49|0.00028665
16:26:50|0.00028641
16:26:52|0.00028631
16:26:54|0.0002864
16:26:54|0.0002862
16:26:56|0.0002864
16:26:57|0.00028638
16:26:58|0.00028638
16:26:59|0.00028638
16:27:00|0.00028633
16:27:01|0.00028632
16:27:01|0.00028614
16:27:03|0.00028616
16:27:04|0.00028619
16:27:04|0.00028615
16:27:06|0.00028611
16:27:07|0.00028603
16:27:07|0.0002862
16:27:08|0.00028614
16:27:10|0.00028637
16:27:11|0.00028669
16:27:12|0.00028637
16:27:13|0.00028627
16:27:14|0.00028618
16:27:15|0.0002861
16:27:16|0.00028609
16:27:17|0.00028606
16:27:18|0.00028593
16:27:19|0.00028578
16:27:20|0.00028566
16:27:21|0.00028556
16:27:22|0.00028552
16:27:23|0.00028555
16:27:24|0.00028561
16:27:26|0.00028565
16:27:26|0.0002857
16:27:27|0.00028561
16:27:29|0.00028573
16:27:29|0.00028573
16:27:30|0.00028571
16:27:31|0.00028572
16:27:33|0.00028572
16:27:34|0.00028547
16:27:35|0.00028545
16:27:36|0.00028549
16:27:36|0.00028554
16:27:38|0.00028559
16:27:38|0.00028583
16:27:40|0.00028562
16:27:41|0.00028561
16:27:42|0.00028561
16:27:43|0.00028555
16:27:43|0.00028551
16:27:44|0.00028547
16:27:46|0.00028549
16:27:48|0.00028546
16:27:49|0.0002854
16:27:50|0.00028538
16:27:51|0.00028536
16:27:51|0.00028543
16:27:53|0.00028557
16:27:53|0.00028542
16:27:55|0.00028537
16:27:56|0.00028551
16:27:57|0.00028552
16:27:58|0.0002854
16:27:59|0.00028528
16:28:01|0.00028522
16:28:02|0.00028514
16:28:03|0.00028496
16:28:04|0.00028516
16:28:05|0.00028513
16:28:07|0.00028549
16:28:07|0.00028556
16:28:10|0.00028554
16:28:10|0.00028548
16:28:12|0.00028512
16:28:12|0.00028537
16:28:14|0.00028561
16:28:15|0.00028564
16:28:16|0.00028572
16:28:17|0.00028547
16:28:18|0.00028554
16:28:19|0.00028576
16:28:20|0.00028593
16:28:20|0.00028528
16:28:22|0.00028548
16:28:23|0.0002856
16:28:23|0.00028555
16:28:25|0.00028548
16:28:26|0.00028582
16:28:27|0.00028551
16:28:28|0.00028562
16:28:29|0.00028558
16:28:30|0.00028574
16:28:31|0.00028576
16:28:33|0.0002857
16:28:33|0.00028599
16:28:35|0.00028598
16:28:35|0.00028609
16:28:36|0.00028597
16:28:37|0.0002862
16:28:38|0.00028617
16:28:39|0.00028617
16:28:41|0.00028607
16:28:42|0.00028607
16:28:43|0.00028593
16:28:43|0.00028594
16:28:45|0.00028604
16:28:46|0.00028609
16:28:47|0.00028598
16:28:49|0.00028599
16:28:51|0.00028596
16:28:51|0.00028574
16:28:53|0.00028562
16:28:54|0.00028547
16:28:55|0.00028538
16:28:56|0.00028544
16:28:57|0.00028544
16:28:58|0.00028553
16:28:59|0.00028548
16:29:00|0.00028552
16:29:01|0.00028548
16:29:02|0.00028543
16:29:03|0.0002851
16:29:04|0.00028507
16:29:05|0.00028492
16:29:07|0.00028458
16:29:08|0.00028452
16:29:09|0.00028447
16:29:11|0.00028454
16:29:11|0.00028451
16:29:12|0.00028491
16:29:13|0.00028492
16:29:15|0.00028496
16:29:16|0.000285
16:29:16|0.000285
16:29:19|0.00028527
16:29:19|0.00028539
16:29:20|0.00028546
16:29:21|0.00028549
16:29:22|0.00028543
16:29:23|0.00028533
16:29:24|0.000285
16:29:25|0.00028503
16:29:26|0.00028495
16:29:27|0.00028473
16:29:28|0.00028467
16:29:29|0.0002846
16:29:30|0.00028452
16:29:31|0.00028454
16:29:32|0.0002845
16:29:33|0.00028451
16:29:35|0.00028414
16:29:36|0.00028421
16:29:37|0.00028414
16:29:38|0.00028412
16:29:39|0.00028406
16:29:40|0.00028394
16:29:41|0.00028396
16:29:42|0.00028382
16:29:43|0.00028387
16:29:44|0.00028378
16:29:46|0.00028381
16:29:46|0.00028381
16:29:48|0.00028378
16:29:49|0.00028365
16:29:51|0.00028372
16:29:52|0.00028374
16:29:54|0.00028328
16:29:55|0.00028336
16:29:57|0.0002834
16:29:58|0.00028354
16:29:59|0.0002833
16:30:00|0.00028328
16:30:01|0.00028339
16:30:02|0.00028324
16:30:03|0.00028319
16:30:03|0.00028334
16:30:05|0.00028338
16:30:06|0.00028338
16:30:07|0.00028336
16:30:08|0.00028331
16:30:09|0.0002833
16:30:10|0.0002833
16:30:11|0.00028346
16:30:12|0.00028363
16:30:13|0.00028369
16:30:14|0.00028345
16:30:15|0.00028327
16:30:16|0.00028328
16:30:17|0.00028318
16:30:18|0.00028295
16:30:19|0.00028273
16:30:20|0.00028258
16:30:21|0.00028226
16:30:22|0.00028222
16:30:23|0.00028212
16:30:24|0.00028209
16:30:26|0.00028214
16:30:27|0.00028188
16:30:27|0.00028175
16:30:29|0.00028127
16:30:29|0.00028134
16:30:30|0.00028131
16:30:32|0.00028119
16:30:32|0.00028117
16:30:33|0.00028099
16:30:35|0.00028116
16:30:35|0.00028105
16:30:37|0.00028104
16:30:38|0.00028097
16:30:38|0.00028077
16:30:39|0.00028088
16:30:41|0.00028103
16:30:42|0.00028064
16:30:43|0.00028067
16:30:44|0.00028061
16:30:45|0.00028057
16:30:46|0.00028047
16:30:47|0.00028039
16:30:48|0.00028039
16:30:48|0.00028035
16:30:50|0.00028044
16:30:51|0.00028061
16:30:52|0.00028051
16:30:54|0.00028053
16:30:55|0.00028051
16:30:56|0.00028049
16:30:57|0.00028052
16:30:58|0.00028045
16:30:59|0.00028035
16:31:00|0.00028031
16:31:01|0.00028047
16:31:03|0.00028037
16:31:04|0.00028015
16:31:05|0.00028015
16:31:06|0.00028012
16:31:06|0.00028006
16:31:08|0.00028009
16:31:09|0.00028007
16:31:11|0.00028
16:31:11|0.00028005
16:31:13|0.00028016
16:31:14|0.00028021
16:31:15|0.00028037
16:31:16|0.00028031
16:31:16|0.00028031
16:31:18|0.00028044
16:31:19|0.00028046
16:31:20|0.00028053
16:31:21|0.00028059
16:31:22|0.00028067
16:31:23|0.00028063
16:31:24|0.00028028
16:31:25|0.00028024
16:31:26|0.00028026
16:31:27|0.00028007
16:31:29|0.00028015
16:31:30|0.00028005
16:31:31|0.00028014
16:31:32|0.00028022
16:31:33|0.00028022
16:31:34|0.00028034
16:31:35|0.00028039
16:31:36|0.00028037
16:31:38|0.00028043
16:31:38|0.00028045
16:31:39|0.00028043
16:31:40|0.00028039
16:31:42|0.00028036
16:31:43|0.00028034
16:31:44|0.00028033
16:31:44|0.00028034
16:31:46|0.00028034
16:31:47|0.00028062
16:31:47|0.00028063
16:31:49|0.00028081
16:31:50|0.00028078
16:31:52|0.00028101
16:31:54|0.0002816
16:31:54|0.00028129
16:31:55|0.00028124
16:31:57|0.00028128
16:31:58|0.00028116
16:31:59|0.00028119
16:32:00|0.00028116
16:32:01|0.00028097
16:32:02|0.00028113
16:32:04|0.00028106
16:32:04|0.0002812
16:32:06|0.00028157
16:32:06|0.00028155
16:32:08|0.0002816
16:32:09|0.00028165
16:32:10|0.00028169
16:32:10|0.00028169
16:32:12|0.00028168
16:32:13|0.00028185
16:32:13|0.00028192
16:32:14|0.00028204
16:32:16|0.00028208
16:32:17|0.00028208
16:32:19|0.00028218
16:32:19|0.00028224
16:32:20|0.00028228
16:32:21|0.00028224
16:32:23|0.0002822
16:32:23|0.00028231
16:32:25|0.00028251
16:32:25|0.0002826
16:32:27|0.00028258
16:32:28|0.00028269
16:32:28|0.00028266
16:32:29|0.00028246
16:32:31|0.00028264
16:32:32|0.00028274
16:32:33|0.00028275
16:32:33|0.00028277
16:32:35|0.00028253
16:32:36|0.0002826
16:32:37|0.0002827
16:32:38|0.00028255
16:32:39|0.0002826
16:32:41|0.00028267
16:32:41|0.00028278
16:32:42|0.0002828
16:32:43|0.00028285
16:32:44|0.00028286
16:32:45|0.00028292
16:32:46|0.00028333
16:32:47|0.00028327
16:32:48|0.00028325
16:32:49|0.00028333
16:32:50|0.00028328
16:32:52|0.00028321
16:32:54|0.00028327
16:32:56|0.00028321
16:32:56|0.00028325
16:32:58|0.00028319
16:32:59|0.00028348
16:32:59|0.00028348
16:33:00|0.00028361
16:33:02|0.00028404
16:33:03|0.00028424
16:33:05|0.00028404
16:33:06|0.00028409
16:33:06|0.00028437
16:33:07|0.00028438
16:33:09|0.00028474
16:33:10|0.00028514
16:33:11|0.0002852
16:33:12|0.0002852
16:33:12|0.00028506
16:33:14|0.00028506
16:33:15|0.00028536
16:33:17|0.00028595
16:33:18|0.00028571
16:33:19|0.00028596
16:33:21|0.00028613
16:33:22|0.00028614
16:33:22|0.00028599
16:33:23|0.00028596
16:33:24|0.00028585
16:33:25|0.00028557
16:33:26|0.00028546
16:33:28|0.0002852
16:33:28|0.00028525
16:33:30|0.00028536
16:33:31|0.00028528
16:33:32|0.0002855
16:33:33|0.00028565
16:33:33|0.00028555
16:33:35|0.00028555
16:33:36|0.00028559
16:33:36|0.00028562
16:33:37|0.00028537
16:33:39|0.00028517
16:33:40|0.00028522
16:33:41|0.00028518
16:33:42|0.00028508
16:33:43|0.0002849
16:33:44|0.00028527
16:33:45|0.00028533
16:33:47|0.00028597
16:33:47|0.00028565
16:33:48|0.00028554
16:33:49|0.00028579
16:33:50|0.00028597
16:33:51|0.00028591
16:33:52|0.00028582
16:33:54|0.00028555
16:33:55|0.00028525
16:33:56|0.00028534
16:33:58|0.00028528
16:33:59|0.00028515
16:34:00|0.00028527
16:34:01|0.00028501
16:34:03|0.00028467
16:34:04|0.00028473
16:34:04|0.00028495
16:34:06|0.00028502
16:34:07|0.00028479
16:34:09|0.00028495
16:34:10|0.00028496
16:34:11|0.0002856
16:34:11|0.00028583
16:34:12|0.00028537
16:34:13|0.00028533
16:34:14|0.00028537
16:34:16|0.00028548
16:34:16|0.00028532
16:34:18|0.00028514
16:34:18|0.00028524
16:34:19|0.00028581
16:34:21|0.00028579
16:34:21|0.00028575
16:34:23|0.00028585
16:34:24|0.00028579
16:34:25|0.00028602
16:34:25|0.00028607
16:34:26|0.00028601
16:34:28|0.00028598
16:34:29|0.00028578
16:34:30|0.00028601
16:34:31|0.00028634
16:34:32|0.00028641
16:34:33|0.00028616
16:34:34|0.00028617
16:34:35|0.00028654
16:34:37|0.00028641
16:34:37|0.00028657
16:34:38|0.00028652
16:34:40|0.00028677
16:34:40|0.00028676
16:34:42|0.00028681
16:34:42|0.00028699
16:34:44|0.00028688
16:34:45|0.00028694
16:34:46|0.00028714
16:34:47|0.00028707
16:34:47|0.00028701
16:34:49|0.00028701
16:34:50|0.00028704
16:34:51|0.00028703
16:34:51|0.00028692
16:34:52|0.00028667
16:34:55|0.00028666
16:34:57|0.00028663
16:34:57|0.00028678
16:34:59|0.00028661
16:35:00|0.00028669
16:35:00|0.00028669
16:35:02|0.0002866
16:35:03|0.00028644
16:35:04|0.0002864
16:35:05|0.00028662
16:35:06|0.00028658
16:35:07|0.00028658
16:35:08|0.00028644
16:35:09|0.00028636
16:35:10|0.00028659
16:35:11|0.0002867
16:35:12|0.00028644
16:35:13|0.00028635
16:35:14|0.00028627
16:35:15|0.00028608
16:35:16|0.00028614
16:35:17|0.00028574
16:35:18|0.00028575
16:35:19|0.00028556
16:35:20|0.00028567
16:35:21|0.00028567
16:35:22|0.00028554
16:35:23|0.00028559
16:35:24|0.0002855
16:35:25|0.00028556
16:35:27|0.00028562
16:35:28|0.00028596
16:35:29|0.00028587
16:35:30|0.00028615
16:35:31|0.00028601
16:35:32|0.0002861
16:35:33|0.00028591
16:35:34|0.00028599
16:35:35|0.00028607
16:35:36|0.00028614
16:35:38|0.00028615
16:35:38|0.00028638
16:35:39|0.00028633
16:35:40|0.00028647
16:35:42|0.00028652
16:35:43|0.00028676
16:35:44|0.00028674
16:35:45|0.00028674
16:35:46|0.00028652
16:35:47|0.00028676
16:35:48|0.00028683
16:35:49|0.00028687
16:35:50|0.00028667
16:35:51|0.00028655
16:35:52|0.00028677
16:35:53|0.00028685
16:35:54|0.00028693
16:35:55|0.00028685
16:35:56|0.00028673
16:35:57|0.00028657
16:35:58|0.00028676
16:35:59|0.00028663
16:36:00|0.00028714
16:36:01|0.00028712
16:36:02|0.00028698
16:36:04|0.00028705
16:36:05|0.00028719
16:36:06|0.00028712
16:36:07|0.00028711
16:36:08|0.00028726
16:36:09|0.00028747
16:36:10|0.00028757
16:36:11|0.00028771
16:36:12|0.00028776
16:36:13|0.00028795
16:36:14|0.00028815
16:36:15|0.00028825
16:36:16|0.00028818
16:36:17|0.00028748
16:36:18|0.00028704
16:36:19|0.0002869
16:36:20|0.00028674
16:36:21|0.00028674
16:36:22|0.00028649
16:36:23|0.00028614
16:36:24|0.00028606
16:36:26|0.00028663
16:36:26|0.00028688
16:36:27|0.00028685
16:36:28|0.00028702
16:36:30|0.00028706
16:36:31|0.00028731
16:36:31|0.00028815
16:36:33|0.000288
16:36:34|0.00028797
16:36:35|0.0002881
16:36:35|0.00028831
16:36:37|0.00028834
16:36:37|0.00028702
16:36:39|0.00028712
16:36:39|0.00028744
16:36:41|0.00028769
16:36:42|0.00028753
16:36:43|0.00028752
16:36:44|0.00028748
16:36:45|0.00028746
16:36:46|0.0002877
16:36:47|0.00028779
16:36:48|0.00028782
16:36:49|0.00028788
16:36:50|0.00028792
16:36:51|0.00028794
16:36:52|0.00028787
16:36:53|0.00028787
16:36:55|0.00028754
16:36:55|0.00028782
16:36:56|0.00028785
16:36:58|0.00028811
16:37:00|0.00028821
16:37:01|0.00028825
16:37:02|0.00028813
16:37:03|0.00028824
16:37:04|0.00028845
16:37:06|0.00028845
16:37:06|0.00028834
16:37:07|0.00028847
16:37:09|0.00028837
16:37:10|0.00028847
16:37:11|0.00028864
16:37:12|0.00028868
16:37:13|0.00028889
16:37:14|0.00028891
16:37:16|0.00028897
16:37:17|0.00028894
16:37:18|0.0002889
16:37:18|0.00028901
16:37:20|0.00028909
16:37:21|0.00028915
16:37:22|0.00028903
16:37:23|0.00028918
16:37:24|0.00028923
16:37:25|0.00028918
16:37:26|0.00028922
16:37:27|0.00028916
16:37:28|0.00028922
16:37:29|0.00028919
16:37:30|0.00028917
16:37:31|0.00028925
16:37:32|0.00028922
16:37:33|0.00028922
16:37:34|0.00028921
16:37:35|0.00028923
16:37:37|0.00028922
16:37:37|0.00028922
16:37:38|0.00028921
16:37:40|0.00028946
16:37:41|0.00028929
16:37:41|0.0002894
16:37:42|0.00028941
16:37:43|0.00028941
16:37:44|0.00028937
16:37:46|0.00028942
16:37:46|0.00028901
16:37:47|0.00028919
16:37:49|0.00028906
16:37:49|0.00028935
16:37:51|0.00028935
16:37:51|0.00028937
16:37:53|0.0002894
16:37:53|0.00028936
16:37:55|0.00028941
16:37:56|0.00028944
16:37:58|0.00028938
16:38:00|0.00028942
16:38:01|0.00028947
16:38:02|0.00028957
16:38:03|0.00028943
16:38:04|0.00028951
16:38:05|0.0002894
16:38:06|0.0002891
16:38:07|0.00028915
16:38:08|0.00028915
16:38:09|0.000289
16:38:10|0.00028902
16:38:12|0.00028913
16:38:12|0.00028919
16:38:13|0.00028958
16:38:14|0.00028962
16:38:15|0.00028943
16:38:17|0.00028904
16:38:18|0.00028892
16:38:19|0.00028856
16:38:20|0.00028839
16:38:21|0.00028854
16:38:22|0.00028839
16:38:23|0.0002882
16:38:24|0.00028834
16:38:25|0.00028851
16:38:26|0.00028865
16:38:27|0.00028858
16:38:28|0.00028915
16:38:29|0.00028894
16:38:30|0.00028895
16:38:32|0.00028918
16:38:33|0.00028932
16:38:34|0.00028923
16:38:35|0.00028914
16:38:36|0.00028921
16:38:37|0.00028924
16:38:38|0.00028899
16:38:39|0.00028897
16:38:40|0.00028885
16:38:41|0.00028861
16:38:42|0.00028866
16:38:43|0.00028891
16:38:44|0.00028896
16:38:45|0.00028886
16:38:47|0.00028902
16:38:47|0.00028901
16:38:48|0.00028945
16:38:49|0.00028941
16:38:50|0.00028947
16:38:51|0.00028963
16:38:53|0.00028958
16:38:53|0.00028951
16:38:54|0.0002896
16:38:55|0.00028966
16:38:56|0.00028972
16:38:58|0.00028964
16:39:00|0.00028956
16:39:00|0.00028963
16:39:02|0.00028941
16:39:03|0.00028984
16:39:04|0.0002896
16:39:05|0.00028992
16:39:07|0.0002897
16:39:07|0.00028998
16:39:09|0.00028986
16:39:10|0.00028995
16:39:10|0.00028993
16:39:11|0.00028999
16:39:13|0.00029018
16:39:14|0.00029018
16:39:15|0.00029019
16:39:17|0.0002902
16:39:18|0.00029014
16:39:19|0.00028985
16:39:21|0.00028994
16:39:21|0.00029014
16:39:22|0.0002905
16:39:23|0.00029046
16:39:24|0.00029048
16:39:25|0.00029094
16:39:27|0.00029102
16:39:27|0.00029113
16:39:28|0.00029083
16:39:29|0.00029093
16:39:31|0.00029115
16:39:32|0.00029107
16:39:33|0.00029097
16:39:34|0.0002909
16:39:35|0.00029081
16:39:36|0.00029103
16:39:37|0.00029085
16:39:37|0.00029082
16:39:39|0.00029085
16:39:40|0.00029091
16:39:41|0.00029083
16:39:43|0.00029082
16:39:44|0.0002906
16:39:45|0.00029031
16:39:45|0.00029027
16:39:46|0.0002904
16:39:48|0.00029033
16:39:48|0.00029033
16:39:50|0.00029035
16:39:50|0.00029046
16:39:51|0.00029033
16:39:52|0.00029041
16:39:54|0.00029044
16:39:55|0.00029077
16:39:56|0.0002907
16:39:56|0.00029067
16:39:58|0.00029063
16:40:00|0.0002905
16:40:00|0.00029061
16:40:02|0.00029054
16:40:03|0.0002905
16:40:03|0.00029051
16:40:05|0.00029033
16:40:05|0.00029004
16:40:07|0.00029016
16:40:08|0.00029068
16:40:09|0.00029075
16:40:09|0.00029126
16:40:11|0.00029127
16:40:12|0.00029087
16:40:13|0.00029093
16:40:14|0.00029081
16:40:15|0.00029083
16:40:16|0.00029071
16:40:16|0.00029055
16:40:18|0.00029031
16:40:19|0.00029015
16:40:20|0.00029042
16:40:21|0.0002905
16:40:22|0.00029086
16:40:23|0.0002907
16:40:24|0.00029028
16:40:25|0.00029014
16:40:26|0.00029035
16:40:27|0.00029006
16:40:28|0.00029024
16:40:29|0.00029026
16:40:30|0.00029021
16:40:31|0.00029028
16:40:32|0.00029012
16:40:33|0.00029031
16:40:34|0.0002902
16:40:36|0.00029009
16:40:36|0.00029022
16:40:37|0.00029034
16:40:38|0.00029026
16:40:40|0.00029085
16:40:41|0.00029102
16:40:41|0.00029083
16:40:43|0.00029063
16:40:43|0.00029071
16:40:45|0.00029061
16:40:46|0.00029103
16:40:47|0.00029118
16:40:48|0.00029113
16:40:49|0.00029116
16:40:50|0.00029118
16:40:51|0.00029116
16:40:52|0.00029126
16:40:53|0.00029121
16:40:54|0.00029142
16:40:55|0.00029142
16:40:56|0.00029132
16:40:57|0.00029126
16:40:58|0.00029103
16:40:59|0.00029081
16:41:01|0.00029083
16:41:02|0.00029099
16:41:02|0.00029129
16:41:04|0.00029119
16:41:06|0.00029084
16:41:07|0.00029094
16:41:08|0.00029148
16:41:09|0.00029169
16:41:10|0.00029152
16:41:11|0.00029171
16:41:12|0.0002918
16:41:13|0.00029164
16:41:14|0.00029171
16:41:15|0.00029173
16:41:16|0.00029171
16:41:18|0.00029166
16:41:19|0.00029152
16:41:20|0.00029155
16:41:20|0.00029173
16:41:21|0.00029163
16:41:23|0.00029174
16:41:24|0.00029171
16:41:25|0.00029191
16:41:26|0.00029176
16:41:27|0.00029169
16:41:28|0.00029153
16:41:29|0.00029132
16:41:30|0.00029134
16:41:31|0.00029145
16:41:32|0.00029134
16:41:33|0.00029154
16:41:35|0.00029162
16:41:36|0.0002917
16:41:36|0.00029172
16:41:39|0.00029186
16:41:39|0.00029176
16:41:40|0.00029177
16:41:42|0.00029177
16:41:43|0.00029171
16:41:44|0.0002918
16:41:44|0.00029173
16:41:46|0.00029174
16:41:47|0.00029177
16:41:48|0.00029171
16:41:49|0.00029184
16:41:50|0.00029187
16:41:51|0.00029165
16:41:52|0.00029173
16:41:53|0.0002918
16:41:54|0.00029181
16:41:55|0.00029168
16:41:56|0.00029173
16:41:57|0.00029181
16:41:58|0.00029177
16:41:59|0.00029181
16:42:00|0.00029182
16:42:02|0.00029191
16:42:03|0.00029202
16:42:04|0.00029223
16:42:05|0.00029218
16:42:07|0.00029216
16:42:08|0.00029251
16:42:09|0.00029254
16:42:10|0.0002923
16:42:11|0.00029243
16:42:12|0.00029256
16:42:13|0.00029252
16:42:14|0.00029181
16:42:16|0.00029198
16:42:16|0.00029229
16:42:18|0.00029214
16:42:19|0.00029189
16:42:20|0.00029193
16:42:20|0.00029253
16:42:22|0.00029253
16:42:22|0.00029253
16:42:23|0.00029259
16:42:25|0.00029245
16:42:26|0.00029247
16:42:26|0.00029245
16:42:27|0.00029251
16:42:29|0.00029257
16:42:30|0.0002926
16:42:31|0.00029257
16:42:32|0.0002926
16:42:33|0.0002925
16:42:34|0.00029245
16:42:35|0.00029244
16:42:36|0.00029245
16:42:37|0.00029247
16:42:39|0.00029201
16:42:40|0.0002922
16:42:40|0.0002921
16:42:41|0.00029214
16:42:42|0.00029213
16:42:43|0.00029209
16:42:44|0.00029207
16:42:45|0.00029219
16:42:47|0.0002921
16:42:47|0.000292
16:42:48|0.00029216
16:42:50|0.00029215
16:42:51|0.00029217
16:42:52|0.00029219
16:42:52|0.00029212
16:42:53|0.00029218
16:42:55|0.00029212
16:42:56|0.00029219
16:42:57|0.00029223
16:42:57|0.00029226
16:42:59|0.00029231
16:43:00|0.00029239
16:43:00|0.0002923
16:43:03|0.00029248
16:43:04|0.00029258
16:43:06|0.00029245
16:43:07|0.00029243
16:43:08|0.00029241
16:43:10|0.00029239
16:43:10|0.00029218
16:43:12|0.00029217
16:43:13|0.00029225
16:43:14|0.00029221
16:43:15|0.00029229
16:43:17|0.00029213
16:43:17|0.00029246
16:43:19|0.00029246
16:43:20|0.00029223
16:43:20|0.00029252
16:43:21|0.00029255
16:43:22|0.00029256
16:43:23|0.0002925
16:43:25|0.00029256
16:43:26|0.00029244
16:43:27|0.00029248
16:43:27|0.00029274
16:43:28|0.00029277
16:43:30|0.000293
16:43:32|0.00029307
16:43:32|0.00029324
16:43:34|0.00029329
16:43:34|0.00029341
16:43:35|0.00029329
16:43:37|0.00029341
16:43:37|0.00029355
16:43:39|0.00029361
16:43:40|0.00029338
16:43:41|0.00029341
16:43:42|0.00029327
16:43:43|0.00029334
16:43:44|0.00029341
16:43:45|0.00029349
16:43:46|0.00029348
16:43:47|0.00029314
16:43:48|0.00029328
16:43:49|0.00029328
16:43:50|0.00029344
16:43:52|0.00029335
16:43:53|0.00029327
16:43:54|0.0002934
16:43:55|0.00029327
16:43:55|0.00029321
16:43:57|0.00029328
16:43:58|0.00029272
16:43:59|0.00029264
16:44:00|0.00029271
16:44:02|0.000293
16:44:03|0.00029336
16:44:05|0.00029394
16:44:06|0.00029382
16:44:06|0.00029348
16:44:08|0.00029322
16:44:09|0.00029354
16:44:10|0.00029349
16:44:11|0.0002938
16:44:12|0.00029385
16:44:14|0.00029398
16:44:15|0.00029376
16:44:16|0.00029386
16:44:16|0.00029373
16:44:17|0.00029345
16:44:18|0.00029351
16:44:20|0.0002933
16:44:21|0.00029355
16:44:22|0.0002937
16:44:23|0.00029375
16:44:24|0.00029374
16:44:24|0.00029372
16:44:26|0.0002935
16:44:27|0.00029347
16:44:28|0.0002935
16:44:29|0.00029351
16:44:30|0.00029357
16:44:32|0.00029369
16:44:32|0.00029372
16:44:33|0.00029384
16:44:34|0.00029383
16:44:35|0.00029376
16:44:36|0.00029364
16:44:38|0.00029344
16:44:39|0.00029334
16:44:40|0.00029359
16:44:41|0.00029353
16:44:42|0.00029367
16:44:43|0.00029351
16:44:44|0.00029356
16:44:45|0.00029372
16:44:46|0.00029359
16:44:47|0.00029342
16:44:48|0.00029351
16:44:49|0.00029349
16:44:50|0.00029366
16:44:51|0.00029358
16:44:52|0.00029359
16:44:54|0.00029357
16:44:54|0.00029342
16:44:55|0.00029338
16:44:56|0.0002934
16:44:57|0.00029351
16:44:58|0.00029341
16:44:59|0.00029324
16:45:00|0.00029321
16:45:01|0.00029288
16:45:02|0.00029265
16:45:04|0.00029284
16:45:05|0.0002928
16:45:07|0.00029263
16:45:07|0.00029194
16:45:09|0.00029185
16:45:10|0.00029191
16:45:11|0.00029196
16:45:12|0.00029218
16:45:13|0.00029168
16:45:14|0.00029188
16:45:16|0.00029192
16:45:17|0.00029235
16:45:18|0.00029236
16:45:18|0.00029222
16:45:20|0.00029221
16:45:20|0.00029226
16:45:22|0.00029223
16:45:23|0.00029218
16:45:24|0.00029212
16:45:25|0.00029216
16:45:26|0.00029209
16:45:27|0.0002922
16:45:29|0.00029214
16:45:30|0.00029209
16:45:30|0.00029217
16:45:32|0.00029206
16:45:32|0.00029215
16:45:33|0.00029215
16:45:34|0.00029206
16:45:35|0.00029206
16:45:36|0.00029201
16:45:37|0.00029209
16:45:39|0.00029208
16:45:39|0.00029204
16:45:40|0.00029203
16:45:42|0.00029219
16:45:42|0.00029212
16:45:44|0.000292
16:45:45|0.00029204
16:45:46|0.0002921
16:45:47|0.0002921
16:45:49|0.00029204
16:45:49|0.00029205
16:45:51|0.00029211
16:45:52|0.00029222
16:45:53|0.00029213
16:45:54|0.0002921
16:45:55|0.00029218
16:45:57|0.00029202
16:45:58|0.00029213
16:45:59|0.00029236
16:46:00|0.00029254
16:46:01|0.00029249
16:46:01|0.00029235
16:46:03|0.00029216
16:46:04|0.00029228
16:46:04|0.00029221
16:46:05|0.00029206
16:46:07|0.00029205
16:46:08|0.00029205
16:46:10|0.00029233
16:46:10|0.00029268
16:46:12|0.00029273
16:46:12|0.00029282
16:46:13|0.00029281
16:46:15|0.00029282
16:46:15|0.00029282
16:46:17|0.00029283
16:46:17|0.00029286
16:46:19|0.00029281
16:46:20|0.00029286
16:46:21|0.00029285
16:46:22|0.00029284
16:46:23|0.00029291
16:46:24|0.00029253
16:46:25|0.00029256
16:46:27|0.00029251
16:46:28|0.00029237
16:46:29|0.00029229
16:46:30|0.00029225
16:46:31|0.00029215
16:46:32|0.00029209
16:46:34|0.00029238
16:46:34|0.00029246
16:46:35|0.00029255
16:46:37|0.00029241
16:46:37|0.00029227
16:46:39|0.00029246
16:46:40|0.00029241
16:46:41|0.00029235
16:46:42|0.00029248
16:46:43|0.00029233
16:46:43|0.00029225
16:46:45|0.00029214
16:46:46|0.00029217
16:46:46|0.00029214
16:46:48|0.00029213
16:46:49|0.0002915
16:46:50|0.00029126
16:46:51|0.00029121
16:46:52|0.00029128
16:46:53|0.0002912
16:46:54|0.00029123
16:46:55|0.0002912
16:46:56|0.00029117
16:46:57|0.00029122
16:46:58|0.00029051
16:46:59|0.00029037
16:47:00|0.00029051
16:47:01|0.00029043
16:47:02|0.00029053
16:47:04|0.00029049
16:47:04|0.00029047
16:47:06|0.00029058
16:47:07|0.00029095
16:47:08|0.00029093
16:47:09|0.00029084
16:47:11|0.00029112
16:47:12|0.00029108
16:47:12|0.00029112
16:47:14|0.00029166
16:47:15|0.00029171
16:47:15|0.0002917
16:47:17|0.00029172
16:47:18|0.0002918
16:47:19|0.00029171
16:47:20|0.00029171
16:47:22|0.00029175
16:47:22|0.00029162
16:47:23|0.00029166
16:47:25|0.00029182
16:47:25|0.00029209
16:47:27|0.00029221
16:47:28|0.00029246
16:47:28|0.0002925
16:47:30|0.00029238
16:47:31|0.00029244
16:47:32|0.00029257
16:47:34|0.00029251
16:47:35|0.0002925
16:47:35|0.0002926
16:47:36|0.00029256
16:47:38|0.00029249
16:47:39|0.00029257
16:47:40|0.00029267
16:47:41|0.00029266
16:47:43|0.00029272
16:47:43|0.0002926
16:47:44|0.0002926
16:47:45|0.00029253
16:47:47|0.00029267
16:47:47|0.0002926
16:47:49|0.00029257
16:47:50|0.00029262
16:47:51|0.00029267
16:47:51|0.00029255
16:47:52|0.00029259
16:47:54|0.00029265
16:47:55|0.00029263
16:47:56|0.00029263
16:47:57|0.00029266
16:47:58|0.00029263
16:47:59|0.0002926
16:48:00|0.00029237
16:48:01|0.00029234
16:48:02|0.00029214
16:48:03|0.0002919
16:48:04|0.00029168
16:48:05|0.0002917
16:48:06|0.00029221
16:48:07|0.00029183
16:48:09|0.00029187
16:48:10|0.00029188
16:48:11|0.00029157
16:48:12|0.00029199
16:48:14|0.00029176
16:48:15|0.00029162
16:48:17|0.00029182
16:48:18|0.00029173
16:48:18|0.00029166
16:48:20|0.00029171
16:48:21|0.00029155
16:48:22|0.00029153
16:48:23|0.00029137
16:48:24|0.0002912
16:48:25|0.00029116
16:48:25|0.00029138
16:48:27|0.00029145
16:48:28|0.0002914
16:48:29|0.0002912
16:48:30|0.0002915
16:48:32|0.00029158
16:48:32|0.00029169
16:48:33|0.00029179
16:48:35|0.000292
16:48:36|0.00029211
16:48:37|0.000292
16:48:38|0.0002919
16:48:39|0.00029225
16:48:40|0.00029242
16:48:41|0.00029231
16:48:42|0.00029235
16:48:43|0.0002922
16:48:45|0.00029202
16:48:46|0.00029183
16:48:47|0.00029168
16:48:48|0.0002916
16:48:49|0.00029169
16:48:50|0.00029153
16:48:51|0.00029176
16:48:52|0.00029174
16:48:53|0.00029176
16:48:54|0.00029172
16:48:55|0.00029166
16:48:57|0.00029164
16:48:57|0.00029176
16:48:58|0.00029176
16:48:59|0.00029176
16:49:01|0.00029169
16:49:02|0.00029164
16:49:03|0.00029167
16:49:04|0.00029138
16:49:04|0.00029145
16:49:05|0.00029168
16:49:07|0.00029164
16:49:09|0.00029162
16:49:10|0.00029175
16:49:11|0.00029167
16:49:12|0.00029147
16:49:14|0.00029156
16:49:15|0.00029151
16:49:16|0.00029152
16:49:17|0.00029136
16:49:18|0.0002913
16:49:19|0.00029123
16:49:20|0.00029123
16:49:21|0.00029119
16:49:22|0.00029102
16:49:23|0.00029095
16:49:24|0.00029097
16:49:25|0.00029096
16:49:26|0.00029088
16:49:27|0.00029098
16:49:28|0.00029085
16:49:29|0.00029084
16:49:30|0.00029082
16:49:31|0.00029067
16:49:32|0.00029057
16:49:34|0.00029055
16:49:34|0.00029055
16:49:36|0.00029049
16:49:37|0.00029041
16:49:38|0.00029037
16:49:39|0.00029024
16:49:40|0.00029023
16:49:41|0.00029022
16:49:42|0.00029023
16:49:43|0.00029027
16:49:44|0.00029025
16:49:45|0.00029022
16:49:47|0.0002903
16:49:47|0.00029049
16:49:49|0.00029057
16:49:49|0.0002906
16:49:50|0.00029045
16:49:52|0.00029034
16:49:53|0.00029034
16:49:54|0.00029052
16:49:55|0.00029053
16:49:56|0.00029071
16:49:57|0.00029073
16:49:58|0.00029081
16:49:59|0.00029078
16:50:01|0.00029094
16:50:02|0.00029082
16:50:02|0.00029065
16:50:03|0.00029055
16:50:04|0.00029045
16:50:05|0.00029046
16:50:07|0.0002905
16:50:07|0.00029053
16:50:09|0.00029073
16:50:11|0.00029059
16:50:12|0.00029059
16:50:13|0.0002907
16:50:14|0.00029046
16:50:15|0.0002906
16:50:17|0.00029055
16:50:18|0.00029044
16:50:18|0.0002903
16:50:20|0.0002903
16:50:21|0.00029033
16:50:21|0.00029039
16:50:23|0.00029035
16:50:24|0.00029029
16:50:25|0.00029021
16:50:25|0.00029025
16:50:27|0.00029068
16:50:28|0.00029057
16:50:29|0.00029031
16:50:30|0.0002903
16:50:32|0.00029031
16:50:33|0.00029035
16:50:34|0.00029057
16:50:35|0.00029063
16:50:37|0.00029061
16:50:38|0.0002906
16:50:39|0.00029054
16:50:39|0.0002907
16:50:40|0.00029081
16:50:42|0.00029078
16:50:43|0.00029056
16:50:44|0.00029063
16:50:45|0.0002905
16:50:46|0.00029039
16:50:47|0.00029035
16:50:48|0.00029035
16:50:49|0.00029036
16:50:50|0.00029031
16:50:51|0.00029045
16:50:52|0.0002906
16:50:53|0.00029011
16:50:54|0.0002901
16:50:56|0.0002901
16:50:56|0.00029
16:50:57|0.00028991
16:50:58|0.00028944
16:51:00|0.0002893
16:51:00|0.00028943
16:51:02|0.00028977
16:51:02|0.0002897
16:51:04|0.0002897
16:51:04|0.00028962
16:51:05|0.00028971
16:51:07|0.00028975
16:51:07|0.00028964
16:51:08|0.00028945
16:51:10|0.00028932
16:51:12|0.00028915
16:51:13|0.00028907
16:51:14|0.00028906
16:51:15|0.00028896
16:51:17|0.00028888
16:51:18|0.000289
16:51:19|0.00028901
16:51:20|0.00028889
16:51:21|0.00028919
16:51:22|0.00028896
16:51:23|0.00028898
16:51:24|0.00028889
16:51:25|0.00028895
16:51:26|0.00028888
16:51:28|0.000289
16:51:28|0.00028914
16:51:30|0.00028906
16:51:30|0.00028895
16:51:32|0.0002889
16:51:32|0.00028902
16:51:33|0.00028898
16:51:35|0.00028902
16:51:36|0.00028884
16:51:37|0.00028888
16:51:37|0.00028903
16:51:39|0.00028907
16:51:40|0.00028908
16:51:41|0.00028942
16:51:42|0.0002894
16:51:43|0.00028952
16:51:44|0.00028924
16:51:45|0.00028933
16:51:46|0.00028913
16:51:47|0.00028914
16:51:48|0.00028924
16:51:49|0.00028903
16:51:50|0.000289
16:51:52|0.00028919
16:51:52|0.00028919
16:51:53|0.00028927
16:51:55|0.00028939
16:51:56|0.00028969
16:51:56|0.00028981
16:51:57|0.00028979
16:51:59|0.0002898
16:52:00|0.0002898
16:52:01|0.0002898
16:52:03|0.0002898
16:52:04|0.0002896
16:52:04|0.00028948
16:52:06|0.00028963
16:52:06|0.0002896
16:52:08|0.00028987
16:52:09|0.00028981
16:52:10|0.00028977
16:52:12|0.00028978
16:52:13|0.00028988
16:52:14|0.0002898
16:52:15|0.0002899
16:52:17|0.0002899
16:52:18|0.00028975
16:52:19|0.00028981
16:52:19|0.00028966
16:52:21|0.00028967
16:52:22|0.00028951
16:52:23|0.0002895
16:52:24|0.0002895
16:52:25|0.00028946
16:52:26|0.00028928
16:52:27|0.00028919
16:52:28|0.00028924
16:52:29|0.00028918
16:52:31|0.0002891
16:52:31|0.00028899
16:52:33|0.00028909
16:52:33|0.00028898
16:52:34|0.00028895
16:52:35|0.00028895
16:52:36|0.0002889
16:52:37|0.00028856
16:52:38|0.00028844
16:52:39|0.0002886
16:52:40|0.00028857
16:52:41|0.00028843
16:52:42|0.00028864
16:52:44|0.00028852
16:52:44|0.00028842
16:52:46|0.00028841
16:52:46|0.00028854
16:52:48|0.0002885
16:52:48|0.0002886
16:52:50|0.00028848
16:52:51|0.00028864
16:52:52|0.00028868
16:52:53|0.00028882
16:52:53|0.00028889
16:52:55|0.00028913
16:52:55|0.00028917
16:52:57|0.00028912
16:52:58|0.00028921
16:53:00|0.00028919
16:53:00|0.00028897
16:53:01|0.0002889
16:53:02|0.00028886
16:53:03|0.00028892
16:53:04|0.00028889
16:53:06|0.00028908
16:53:07|0.00028905
16:53:07|0.000289
16:53:08|0.0002891
16:53:10|0.00028904
16:53:11|0.00028935
16:53:12|0.00028931
16:53:13|0.00028937
16:53:14|0.00028937
16:53:15|0.00028922
16:53:16|0.00028914
16:53:18|0.00028942
16:53:19|0.00028943
16:53:20|0.00028949
16:53:20|0.00028977
16:53:21|0.00028922
16:53:23|0.0002892
16:53:24|0.0002892
16:53:25|0.00028921
16:53:26|0.00028933
16:53:27|0.0002893
16:53:28|0.00028923
16:53:29|0.000289
16:53:30|0.00028906
16:53:31|0.00028911
16:53:32|0.00028918
16:53:34|0.00028929
16:53:34|0.00028923
16:53:36|0.0002892
16:53:37|0.00028913
16:53:38|0.00028942
16:53:39|0.00028934
16:53:40|0.00028925
16:53:41|0.00028952
16:53:42|0.00028956
16:53:43|0.00028956
16:53:44|0.00028962
16:53:45|0.00028881
16:53:46|0.00028867
16:53:47|0.00028868
16:53:48|0.0002885
16:53:49|0.0002886
16:53:50|0.00028855
16:53:51|0.00028859
16:53:53|0.00028857
16:53:54|0.0002886
16:53:54|0.00028867
16:53:55|0.00028867
16:53:56|0.00028857
16:53:57|0.00028856
16:53:58|0.00028857
16:54:00|0.00028857
16:54:01|0.0002886
16:54:01|0.00028882
16:54:03|0.00028871
16:54:04|0.00028893
16:54:05|0.00028893
16:54:06|0.00028904
16:54:07|0.00028915
16:54:08|0.00028912
16:54:09|0.00028914
16:54:10|0.00028909
16:54:12|0.00028916
16:54:12|0.00028913
16:54:13|0.00028917
16:54:15|0.00028909
16:54:16|0.00028916
16:54:17|0.00028917
16:54:18|0.00028914
16:54:19|0.00028915
16:54:21|0.00028915
16:54:22|0.00028914
16:54:23|0.00028906
16:54:25|0.000289
16:54:25|0.00028911
16:54:27|0.00028897
16:54:28|0.00028893
16:54:29|0.00028893
16:54:29|0.0002889
16:54:30|0.00028887
16:54:32|0.00028895
16:54:33|0.00028893
16:54:34|0.00028893
16:54:35|0.00028892
16:54:36|0.00028896
16:54:38|0.00028872
16:54:39|0.00028882
16:54:40|0.00028888
16:54:41|0.00028892
16:54:41|0.00028888
16:54:42|0.00028871
16:54:45|0.00028878
16:54:45|0.00028883
16:54:47|0.00028884
16:54:48|0.00028871
16:54:49|0.00028876
16:54:49|0.00028876
16:54:50|0.00028877
16:54:52|0.00028869
16:54:53|0.00028868
16:54:54|0.00028865
16:54:54|0.00028864
16:54:56|0.00028878
16:54:57|0.00028873
16:54:58|0.00028862
16:54:59|0.00028855
16:55:00|0.00028855
16:55:01|0.00028862
16:55:02|0.00028868
16:55:03|0.00028871
16:55:05|0.00028883
16:55:05|0.00028876
16:55:06|0.00028879
16:55:07|0.00028883
16:55:08|0.00028889
16:55:09|0.00028887
16:55:11|0.00028894
16:55:11|0.00028894
16:55:12|0.00028898
16:55:14|0.00028903
16:55:16|0.00028913
16:55:18|0.00028915
16:55:18|0.0002892
16:55:20|0.00028947
16:55:21|0.00028937
16:55:23|0.00028941
16:55:23|0.0002895
16:55:24|0.00028948
16:55:25|0.00028938
16:55:26|0.00028937
16:55:27|0.00028924
16:55:29|0.00028928
16:55:30|0.00028902
16:55:30|0.00028922
16:55:31|0.00028916
16:55:33|0.00028915
16:55:34|0.00028921
16:55:34|0.00028918
16:55:36|0.00028928
16:55:36|0.00028918
16:55:39|0.00028893
16:55:40|0.0002888
16:55:40|0.00028881
16:55:42|0.00028878
16:55:42|0.00028867
16:55:43|0.00028878
16:55:45|0.0002888
16:55:46|0.00028899
16:55:47|0.00028894
16:55:48|0.000289
16:55:49|0.00028907
16:55:50|0.00028908
16:55:51|0.00028868
16:55:52|0.00028877
16:55:53|0.00028881
16:55:54|0.00028888
16:55:55|0.00028887
16:55:56|0.00028861
16:55:57|0.00028839
16:55:59|0.00028836
16:55:59|0.00028834
16:56:01|0.00028846
16:56:02|0.00028825
16:56:03|0.0002882
16:56:04|0.00028819
16:56:05|0.0002883
16:56:06|0.00028847
16:56:07|0.00028852
16:56:08|0.00028851
16:56:09|0.00028837
16:56:10|0.00028844
16:56:11|0.0002884
16:56:12|0.00028837
16:56:13|0.00028837
16:56:14|0.00028853
16:56:16|0.00028858
16:56:17|0.00028841
16:56:18|0.00028846
16:56:19|0.00028837
16:56:21|0.00028843
16:56:22|0.00028832
16:56:23|0.00028829
16:56:24|0.00028825
16:56:25|0.00028818
16:56:27|0.00028819
16:56:28|0.00028809
16:56:29|0.0002881
16:56:31|0.00028795
16:56:32|0.00028791
16:56:34|0.00028777
16:56:35|0.00028742
16:56:35|0.00028734
16:56:36|0.00028754
16:56:38|0.00028762
16:56:38|0.00028756
16:56:39|0.00028739
16:56:40|0.00028743
16:56:42|0.00028732
16:56:43|0.00028741
16:56:44|0.00028742
16:56:45|0.00028742
16:56:46|0.00028738
16:56:47|0.00028735
16:56:48|0.00028737
16:56:49|0.00028734
16:56:50|0.00028729
16:56:52|0.00028718
16:56:52|0.0002872
16:56:53|0.00028711
16:56:54|0.00028712
16:56:55|0.00028738
16:56:56|0.00028728
16:56:57|0.00028733
16:56:58|0.00028706
16:57:00|0.00028707
16:57:00|0.00028694
16:57:02|0.00028706
16:57:03|0.00028722
16:57:04|0.0002873
16:57:05|0.00028738
16:57:07|0.00028726
16:57:08|0.00028729
16:57:08|0.00028744
16:57:09|0.00028751
16:57:10|0.00028745
16:57:11|0.00028751
16:57:13|0.00028756
16:57:14|0.00028755
16:57:15|0.00028762
16:57:15|0.00028754
16:57:17|0.00028755
16:57:18|0.00028756
16:57:20|0.00028774
16:57:21|0.00028797
16:57:21|0.00028779
16:57:23|0.0002877
16:57:25|0.00028781
16:57:26|0.00028779
16:57:27|0.00028782
16:57:27|0.00028793
16:57:29|0.00028795
16:57:29|0.00028794
16:57:30|0.00028785
16:57:32|0.00028793
16:57:33|0.00028785
16:57:34|0.00028798
16:57:35|0.00028793
16:57:37|0.00028782
16:57:38|0.00028782
16:57:38|0.00028785
16:57:40|0.00028789
16:57:40|0.00028793
16:57:41|0.00028788
16:57:42|0.00028779
16:57:44|0.00028779
16:57:45|0.00028785
16:57:45|0.00028797
16:57:47|0.00028801
16:57:48|0.00028801
16:57:49|0.00028801
16:57:49|0.00028794
16:57:51|0.00028795
16:57:52|0.00028798
16:57:53|0.00028798
16:57:54|0.00028801
16:57:56|0.00028802
16:57:57|0.00028783
16:57:58|0.00028792
16:57:58|0.00028801
16:57:59|0.00028801
16:58:01|0.00028863
16:58:02|0.00028852
16:58:03|0.00028836
16:58:04|0.00028863
16:58:05|0.00028886
16:58:06|0.00028902
16:58:07|0.00028921
16:58:08|0.00028915
16:58:09|0.00028919
16:58:11|0.00028894
16:58:12|0.00028896
16:58:13|0.00028905
16:58:13|0.00028906
16:58:15|0.00028906
16:58:16|0.00028905
16:58:18|0.00028929
16:58:18|0.00028933
16:58:19|0.00028928
16:58:21|0.00028905
16:58:22|0.00028917
16:58:23|0.00028934
16:58:23|0.00028929
16:58:24|0.0002893
16:58:25|0.00028939
16:58:27|0.00028937
16:58:28|0.00028932
16:58:28|0.00028934
16:58:29|0.00028938
16:58:31|0.00028948
16:58:31|0.00028934
16:58:33|0.00028937
16:58:34|0.00028939
16:58:35|0.00028936
16:58:36|0.00028925
16:58:37|0.00028911
16:58:39|0.00028908
16:58:40|0.00028904
16:58:40|0.00028899
16:58:41|0.00028924
16:58:42|0.0002892
16:58:44|0.00028927
16:58:45|0.00028936
16:58:47|0.00028902
16:58:47|0.000289
16:58:48|0.00028906
16:58:49|0.00028906
16:58:51|0.00028906
16:58:52|0.00028915
16:58:52|0.0002891
16:58:53|0.00028904
16:58:54|0.0002891
16:58:56|0.0002889
16:58:57|0.0002889
16:58:57|0.00028895
16:58:58|0.00028887
16:58:59|0.00028886
16:59:00|0.0002888
16:59:01|0.0002886
16:59:02|0.00028862
16:59:04|0.00028857
16:59:05|0.00028849
16:59:05|0.00028859
16:59:07|0.0002887
16:59:07|0.00028878
16:59:09|0.00028878
16:59:10|0.00028875
16:59:11|0.00028886
16:59:12|0.00028891
16:59:13|0.00028891
16:59:14|0.00028921
16:59:15|0.00028931
16:59:16|0.00028953
16:59:17|0.0002894
16:59:19|0.00028941
16:59:20|0.0002896
16:59:20|0.00028974
16:59:22|0.00028973
16:59:22|0.00028973
16:59:24|0.00028972
16:59:25|0.00028971
16:59:26|0.0002897
16:59:26|0.00028958
16:59:28|0.00028967
16:59:29|0.00028974
16:59:30|0.0002898
16:59:31|0.0002898
16:59:32|0.00028978
16:59:33|0.0002899
16:59:34|0.00028985
16:59:36|0.00028989
16:59:36|0.00028972
16:59:38|0.00028956
16:59:39|0.00028954
16:59:40|0.00028954
16:59:41|0.00028954
16:59:41|0.00028957
16:59:42|0.00028957
16:59:43|0.00028961
16:59:44|0.00028945
16:59:46|0.00028945
16:59:47|0.00028939
16:59:48|0.00028949
16:59:49|0.00028947
16:59:50|0.00028948
16:59:51|0.00028935
16:59:52|0.00028935
16:59:53|0.00028949
16:59:54|0.00028951
16:59:55|0.00028946
16:59:56|0.00028912
16:59:58|0.00028911
16:59:58|0.00028919
16:59:59|0.0002893
17:00:00|0.00028953
17:00:01|0.0002895
17:00:02|0.00028952
17:00:04|0.00028959
17:00:05|0.00028963
17:00:07|0.00028952
17:00:07|0.0002892
17:00:09|0.00028918
17:00:09|0.00028921
17:00:11|0.00028922
17:00:11|0.00028938
17:00:13|0.00028938
17:00:13|0.00028923
17:00:14|0.00028933
17:00:16|0.00028922
17:00:16|0.00028918
17:00:19|0.00028916
17:00:19|0.00028916
17:00:21|0.000289
17:00:23|0.000289
17:00:23|0.000289
17:00:25|0.00028899
17:00:26|0.00028894
17:00:27|0.00028882
17:00:29|0.00028842
17:00:30|0.00028842
17:00:31|0.00028839
17:00:32|0.00028828
17:00:33|0.0002882
17:00:34|0.0002882
17:00:35|0.00028803
17:00:36|0.00028784
17:00:37|0.00028784
17:00:38|0.00028785
17:00:39|0.00028799
17:00:40|0.000288
17:00:42|0.00028794
17:00:43|0.00028798
17:00:44|0.00028808
17:00:45|0.00028804
17:00:46|0.00028802
17:00:48|0.00028813
17:00:49|0.00028796
17:00:50|0.00028791
17:00:51|0.000288
17:00:52|0.00028801
17:00:53|0.00028802
17:00:54|0.00028801
17:00:55|0.00028801
17:00:56|0.00028801
17:00:57|0.000288
17:00:58|0.00028791
17:00:59|0.00028786
17:01:00|0.00028789
17:01:01|0.000288
17:01:02|0.0002879
17:01:03|0.00028795
17:01:05|0.00028796
17:01:05|0.00028819
17:01:06|0.00028813
17:01:07|0.00028801
17:01:08|0.00028803
17:01:09|0.00028808
17:01:10|0.00028818
17:01:11|0.00028816
17:01:12|0.00028794
17:01:13|0.00028794
17:01:14|0.00028786
17:01:15|0.00028786
17:01:16|0.00028788
17:01:17|0.00028788
17:01:19|0.00028796
17:01:20|0.00028812
17:01:21|0.00028835
17:01:22|0.00028849
17:01:24|0.00028847
17:01:25|0.00028842
17:01:26|0.00028865
17:01:27|0.00028881
17:01:28|0.00028857
17:01:29|0.0002887
17:01:30|0.00028877
17:01:31|0.00028871
17:01:32|0.00028843
17:01:33|0.00028838
17:01:34|0.00028832
17:01:36|0.00028822
17:01:36|0.00028815
17:01:38|0.00028801
17:01:38|0.00028792
17:01:40|0.0002878
17:01:41|0.00028778
17:01:42|0.0002879
17:01:43|0.00028784
17:01:45|0.00028785
17:01:46|0.00028791
17:01:47|0.00028825
17:01:47|0.00028847
17:01:48|0.00028847
17:01:49|0.0002887
17:01:50|0.00028879
17:01:51|0.00028873
17:01:52|0.00028866
17:01:53|0.00028851
17:01:54|0.00028844
17:01:56|0.00028848
17:01:56|0.00028862
17:01:57|0.00028876
17:01:59|0.0002889
17:02:00|0.00028886
17:02:01|0.000289
17:02:02|0.0002888
17:02:03|0.00028884
17:02:04|0.0002892
17:02:05|0.00028935
17:02:06|0.00028888
17:02:07|0.00028874
17:02:08|0.00028869
17:02:09|0.00028898
17:02:10|0.00028893
17:02:12|0.00028887
17:02:12|0.00028876
17:02:13|0.00028872
17:02:15|0.00028876
17:02:16|0.00028891
17:02:17|0.00028906
17:02:17|0.00028887
17:02:19|0.00028902
17:02:21|0.00028901
17:02:22|0.00028916
17:02:22|0.00028904
17:02:24|0.00028911
17:02:25|0.0002891
17:02:25|0.00028887
17:02:26|0.00028876
17:02:28|0.0002885
17:02:29|0.00028842
17:02:30|0.00028827
17:02:31|0.00028827
17:02:33|0.00028841
17:02:34|0.00028847
17:02:35|0.00028853
17:02:36|0.00028851
17:02:38|0.00028848
17:02:38|0.00028842
17:02:40|0.00028842
17:02:41|0.00028862
17:02:42|0.0002884
17:02:44|0.00028824
17:02:44|0.00028824
17:02:46|0.00028828
17:02:46|0.00028839
17:02:47|0.00028839
17:02:49|0.00028843
17:02:50|0.00028839
17:02:51|0.00028819
17:02:52|0.00028793
17:02:53|0.00028777
17:02:54|0.00028784
17:02:55|0.00028798
17:02:57|0.00028806
17:02:57|0.00028799
17:02:59|0.0002879
17:03:00|0.000288
17:03:00|0.00028782
17:03:01|0.00028781
17:03:02|0.00028788
17:03:04|0.00028758
17:03:05|0.00028766
17:03:06|0.00028772
17:03:06|0.00028764
17:03:08|0.00028758
17:03:08|0.00028759
17:03:10|0.00028732
17:03:10|0.00028726
17:03:12|0.00028676
17:03:13|0.00028676
17:03:14|0.0002869
17:03:14|0.00028685
17:03:16|0.00028677
17:03:17|0.00028678
17:03:18|0.00028674
17:03:19|0.00028678
17:03:21|0.00028676
17:03:21|0.0002867
17:03:23|0.00028671
17:03:23|0.00028676
17:03:25|0.00028682
17:03:26|0.00028675
17:03:27|0.00028682
17:03:28|0.0002868
17:03:29|0.00028678
17:03:30|0.00028673
17:03:31|0.00028696
17:03:32|0.00028694
17:03:33|0.00028693
17:03:34|0.00028678
17:03:36|0.00028675
17:03:37|0.00028655
17:03:38|0.00028651
17:03:39|0.00028645
17:03:39|0.00028642
17:03:40|0.00028648
17:03:42|0.0002864
17:03:43|0.0002864
17:03:43|0.00028635
17:03:45|0.00028634
17:03:46|0.0002862
17:03:47|0.00028617
17:03:48|0.00028619
17:03:49|0.00028615
17:03:50|0.00028632
17:03:51|0.00028644
17:03:52|0.00028646
17:03:53|0.00028646
17:03:54|0.00028613
17:03:55|0.00028603
17:03:56|0.00028627
17:03:58|0.00028619
17:03:58|0.00028618
17:03:59|0.0002861
17:04:00|0.00028596
17:04:02|0.00028607
17:04:02|0.00028608
17:04:04|0.00028605
17:04:04|0.00028599
17:04:05|0.00028587
17:04:06|0.00028589
17:04:07|0.00028585
17:04:09|0.0002859
17:04:10|0.00028587
17:04:10|0.00028582
17:04:12|0.00028588
17:04:12|0.00028591
17:04:13|0.00028588
17:04:14|0.00028581
17:04:16|0.00028576
17:04:16|0.00028576
17:04:18|0.00028541
17:04:18|0.00028555
17:04:20|0.00028565
17:04:20|0.00028569
17:04:22|0.00028568
17:04:23|0.00028563
17:04:25|0.0002855
17:04:25|0.00028548
17:04:27|0.00028553
17:04:27|0.00028573
17:04:29|0.00028568
17:04:30|0.0002855
17:04:30|0.00028555
17:04:32|0.00028562
17:04:33|0.00028571
17:04:33|0.00028571
17:04:36|0.0002857
17:04:37|0.00028554
17:04:37|0.00028554
17:04:38|0.00028533
17:04:39|0.00028526
17:04:41|0.00028507
17:04:42|0.00028508
17:04:42|0.00028511
17:04:43|0.00028534
17:04:44|0.00028535
17:04:45|0.00028547
17:04:47|0.0002854
17:04:48|0.00028535
17:04:49|0.00028552
17:04:50|0.00028543
17:04:50|0.0002856
17:04:52|0.00028556
17:04:53|0.0002855
17:04:54|0.00028555
17:04:55|0.00028556
17:04:56|0.00028556
17:04:57|0.00028553
17:04:58|0.00028555
17:04:59|0.00028553
17:05:01|0.00028544
17:05:01|0.00028573
17:05:02|0.0002859
17:05:04|0.00028607
17:05:04|0.00028553
17:05:06|0.00028554
17:05:06|0.00028561
17:05:08|0.00028567
17:05:08|0.00028566
17:05:10|0.00028564
17:05:11|0.00028573
17:05:11|0.00028583
17:05:13|0.00028584
17:05:14|0.0002858
17:05:14|0.00028596
17:05:15|0.00028629
17:05:16|0.00028628
17:05:17|0.00028628
17:05:18|0.00028627
17:05:20|0.00028642
17:05:21|0.0002866
17:05:23|0.00028678
17:05:25|0.0002869
17:05:26|0.00028693
17:05:26|0.0002866
17:05:27|0.00028649
17:05:30|0.00028653
17:05:30|0.00028674
17:05:32|0.00028679
17:05:32|0.00028689
17:05:34|0.000287
17:05:34|0.00028704
17:05:36|0.00028704
17:05:36|0.000287
17:05:37|0.00028704
17:05:39|0.00028702
17:05:40|0.00028727
17:05:40|0.00028732
17:05:42|0.00028733
17:05:43|0.00028723
17:05:43|0.00028716
17:05:44|0.00028708
17:05:45|0.00028708
17:05:47|0.000287
17:05:48|0.00028714
17:05:49|0.00028715
17:05:50|0.00028726
17:05:51|0.00028726
17:05:52|0.00028714
17:05:54|0.0002872
17:05:54|0.00028722
17:05:55|0.00028726
17:05:56|0.00028722
17:05:58|0.00028721
17:05:59|0.0002871
17:05:59|0.00028668
17:06:01|0.00028672
17:06:01|0.0002867
17:06:03|0.00028666
17:06:04|0.00028665
17:06:05|0.00028689
17:06:06|0.00028689
17:06:07|0.00028697
17:06:08|0.0002869
17:06:09|0.00028701
17:06:10|0.000287
17:06:11|0.00028703
17:06:12|0.00028692
17:06:13|0.00028686
17:06:14|0.00028683
17:06:15|0.00028682
17:06:16|0.00028695
17:06:17|0.000287
17:06:18|0.000287
17:06:19|0.00028707
17:06:20|0.00028707
17:06:21|0.00028708
17:06:22|0.00028708
17:06:23|0.00028729
17:06:25|0.00028729
17:06:26|0.00028723
17:06:28|0.00028729
17:06:29|0.00028736
17:06:30|0.00028733
17:06:31|0.00028735
17:06:32|0.0002875
17:06:34|0.00028757
17:06:35|0.00028754
17:06:36|0.00028757
17:06:37|0.00028738
17:06:38|0.00028755
17:06:39|0.0002874
17:06:40|0.00028729
17:06:41|0.00028729
17:06:42|0.00028729
17:06:43|0.00028741
17:06:45|0.00028749
17:06:46|0.00028749
17:06:46|0.00028749
17:06:48|0.00028749
17:06:50|0.00028746
17:06:50|0.00028752
17:06:51|0.00028751
17:06:53|0.00028752
17:06:54|0.00028751
17:06:55|0.00028736
17:06:55|0.00028738
17:06:57|0.00028738
17:06:58|0.00028736
17:06:59|0.00028734
17:07:00|0.00028745
17:07:01|0.00028738
17:07:02|0.00028738
17:07:03|0.00028732
17:07:04|0.00028739
17:07:05|0.00028747
17:07:06|0.00028746
17:07:07|0.00028768
17:07:09|0.00028774
17:07:09|0.00028752
17:07:11|0.00028752
17:07:12|0.00028742
17:07:13|0.00028733
17:07:14|0.00028741
17:07:15|0.00028741
17:07:16|0.00028747
17:07:17|0.00028747
17:07:18|0.00028733
17:07:19|0.00028744
17:07:20|0.00028758
17:07:21|0.00028771
17:07:22|0.00028764
17:07:24|0.00028761
17:07:25|0.00028761
17:07:25|0.0002877
17:07:26|0.00028761
17:07:27|0.0002875
17:07:28|0.00028753
17:07:29|0.00028753
17:07:30|0.00028758
17:07:31|0.00028742
17:07:32|0.00028741
17:07:34|0.00028739
17:07:34|0.00028719
17:07:36|0.000287
17:07:37|0.00028689
17:07:38|0.00028684
17:07:39|0.00028685
17:07:39|0.00028685
17:07:41|0.00028685
17:07:43|0.00028685
17:07:44|0.00028685
17:07:45|0.00028679
17:07:46|0.00028672
17:07:47|0.00028666
17:07:48|0.00028665
17:07:49|0.00028687
17:07:50|0.0002869
17:07:51|0.00028698
17:07:52|0.00028694
17:07:53|0.00028694
17:07:55|0.000287
17:07:56|0.00028674
17:07:57|0.00028675
17:07:58|0.00028668
17:07:59|0.00028673
17:08:00|0.00028674
17:08:01|0.00028683
17:08:02|0.00028683
17:08:04|0.0002868
17:08:05|0.00028677
17:08:06|0.00028677
17:08:07|0.00028678
17:08:08|0.00028679
17:08:09|0.00028685
17:08:10|0.00028684
17:08:11|0.0002868
17:08:12|0.00028679
17:08:13|0.00028679
17:08:13|0.00028679
17:08:16|0.00028674
17:08:17|0.00028662
17:08:18|0.00028679
17:08:18|0.00028679
17:08:20|0.00028696
17:08:20|0.00028699
17:08:22|0.00028702
17:08:23|0.00028703
17:08:24|0.00028707
17:08:26|0.00028734
17:08:27|0.00028735
17:08:29|0.00028734
17:08:29|0.0002874
17:08:30|0.00028738
17:08:32|0.00028754
17:08:33|0.00028763
17:08:34|0.00028764
17:08:35|0.00028758
17:08:36|0.00028748
17:08:37|0.00028743
17:08:38|0.00028743
17:08:40|0.00028739
17:08:42|0.00028733
17:08:43|0.00028726
17:08:44|0.00028715
17:08:45|0.0002872
17:08:46|0.00028719
17:08:47|0.00028726
17:08:48|0.00028721
17:08:50|0.0002872
17:08:51|0.0002872
17:08:52|0.00028709
17:08:52|0.000287
17:08:53|0.000287
17:08:55|0.00028699
17:08:55|0.00028697
17:08:57|0.00028697
17:08:58|0.00028693
17:08:59|0.0002868
17:09:00|0.00028678
17:09:01|0.00028706
17:09:01|0.00028687
17:09:03|0.00028684
17:09:04|0.00028684
17:09:05|0.00028678
17:09:06|0.0002869
17:09:07|0.0002874
17:09:08|0.00028747
17:09:09|0.00028747
17:09:10|0.00028755
17:09:11|0.00028763
17:09:13|0.0002875
17:09:13|0.00028761
17:09:14|0.00028753
17:09:15|0.00028744
17:09:16|0.00028748
17:09:17|0.00028753
17:09:18|0.00028752
17:09:19|0.00028762
17:09:20|0.00028762
17:09:21|0.00028758
17:09:23|0.0002876
17:09:23|0.00028744
17:09:24|0.00028734
17:09:25|0.00028729
17:09:27|0.00028725
17:09:28|0.00028717
17:09:30|0.00028702
17:09:31|0.00028683
17:09:32|0.00028666
17:09:33|0.0002866
17:09:34|0.00028665
17:09:36|0.00028646
17:09:37|0.00028644
17:09:38|0.00028626
17:09:39|0.00028621
17:09:39|0.0002863
17:09:41|0.00028631
17:09:41|0.00028629
17:09:43|0.00028635
17:09:43|0.00028639
17:09:45|0.00028643
17:09:46|0.00028629
17:09:46|0.0002863
17:09:48|0.00028634
17:09:49|0.00028624
17:09:50|0.0002862
17:09:51|0.00028611
17:09:52|0.00028612
17:09:54|0.0002861
17:09:54|0.00028604
17:09:55|0.00028614
17:09:57|0.00028618
17:09:57|0.0002862
17:09:58|0.00028619
17:10:00|0.00028634
17:10:00|0.00028631
17:10:02|0.00028635
17:10:03|0.00028637
17:10:03|0.00028639
17:10:05|0.0002863
17:10:07|0.00028642
17:10:08|0.00028649
17:10:09|0.00028645
17:10:09|0.00028616
17:10:10|0.00028618
17:10:12|0.00028621
17:10:12|0.00028614
17:10:13|0.00028621
17:10:14|0.00028621
17:10:16|0.00028606
17:10:16|0.00028605
17:10:18|0.00028582
17:10:18|0.00028596
17:10:19|0.00028582
17:10:21|0.00028593
17:10:21|0.000286
17:10:23|0.00028596
17:10:24|0.00028594
17:10:25|0.00028599
17:10:25|0.00028602
17:10:28|0.00028593
17:10:29|0.00028587
17:10:30|0.00028729
17:10:31|0.00028758
17:10:31|0.00028745
17:10:33|0.00028739
17:10:34|0.00028711
17:10:35|0.00028703
17:10:36|0.00028711
17:10:37|0.00028712
17:10:38|0.0002871
17:10:39|0.00028714
17:10:40|0.00028714
17:10:41|0.00028724
17:10:43|0.00028736
17:10:43|0.00028724
17:10:44|0.00028737
17:10:45|0.00028737
17:10:47|0.00028728
17:10:47|0.00028754
17:10:48|0.00028744
17:10:49|0.00028751
17:10:51|0.00028749
17:10:51|0.0002875
17:10:52|0.00028743
17:10:54|0.00028737
17:10:55|0.00028741
17:10:57|0.00028756
17:10:58|0.00028746
17:10:59|0.00028745
17:11:00|0.00028754
17:11:00|0.00028753
17:11:01|0.00028758
17:11:03|0.00028743
17:11:04|0.00028758
17:11:05|0.00028758
17:11:06|0.00028758
17:11:07|0.00028758
17:11:08|0.00028757
17:11:09|0.00028757
17:11:10|0.00028747
17:11:11|0.00028752
17:11:12|0.00028737
17:11:13|0.00028737
17:11:14|0.00028709
17:11:15|0.00028708
17:11:16|0.00028703
17:11:17|0.00028694
17:11:19|0.00028693
17:11:19|0.00028675
17:11:20|0.00028708
17:11:22|0.00028708
17:11:23|0.00028696
17:11:23|0.00028697
17:11:25|0.00028693
17:11:26|0.00028673
17:11:26|0.0002869
17:11:29|0.00028704
17:11:30|0.00028701
17:11:31|0.00028707
17:11:32|0.00028707
17:11:34|0.00028698
17:11:35|0.00028696
17:11:36|0.00028695
17:11:36|0.00028695
17:11:38|0.00028681
17:11:39|0.00028672
17:11:39|0.00028673
17:11:41|0.00028673
17:11:42|0.00028673
17:11:43|0.00028677
17:11:44|0.00028679
17:11:45|0.00028683
17:11:46|0.00028682
17:11:47|0.00028698
17:11:49|0.00028693
17:11:49|0.00028704
17:11:51|0.000287
17:11:52|0.00028695
17:11:53|0.00028695
17:11:54|0.00028679
17:11:55|0.00028679
17:11:56|0.0002868
17:11:56|0.0002868
17:11:57|0.00028672
17:11:59|0.00028672
17:12:00|0.0002867
17:12:01|0.0002867
17:12:02|0.00028658
17:12:03|0.00028656
17:12:04|0.00028678
17:12:05|0.00028678
17:12:06|0.00028716
17:12:07|0.00028714
17:12:08|0.00028735
17:12:10|0.00028746
17:12:11|0.00028742
17:12:11|0.00028738
17:12:12|0.00028739
17:12:14|0.00028752
17:12:15|0.00028752
17:12:17|0.00028749
17:12:18|0.00028749
17:12:18|0.00028749
17:12:20|0.00028748
17:12:21|0.00028805
17:12:22|0.00028825
17:12:22|0.00028813
17:12:24|0.0002881
17:12:24|0.00028817
17:12:26|0.00028814
17:12:27|0.00028804
17:12:27|0.00028806
17:12:29|0.00028807
17:12:31|0.0002882
17:12:32|0.00028811
17:12:33|0.00028811
17:12:35|0.00028806
17:12:36|0.00028806
17:12:37|0.0002882
17:12:37|0.00028826
17:12:39|0.00028819
17:12:40|0.00028822
17:12:41|0.00028819
17:12:42|0.00028821
17:12:43|0.00028819
17:12:44|0.00028796
17:12:45|0.000288
17:12:47|0.00028795
17:12:47|0.00028797
17:12:48|0.00028795
17:12:50|0.0002879
17:12:50|0.00028778
17:12:51|0.00028802
17:12:53|0.0002882
17:12:54|0.0002882
17:12:55|0.00028811
17:12:56|0.00028789
17:12:57|0.00028785
17:12:58|0.00028793
17:12:58|0.00028786
17:13:00|0.00028791
17:13:01|0.00028783
17:13:03|0.00028771
17:13:03|0.00028778
17:13:04|0.00028777
17:13:05|0.00028774
17:13:06|0.00028775
17:13:07|0.00028775
17:13:08|0.00028788
17:13:09|0.00028789
17:13:10|0.00028796
17:13:12|0.00028806
17:13:13|0.00028811
17:13:13|0.00028804
17:13:15|0.00028811
17:13:15|0.00028811
17:13:16|0.00028811
17:13:17|0.0002879
17:13:19|0.00028799
17:13:19|0.00028799
17:13:21|0.00028806
17:13:22|0.00028811
17:13:22|0.0002881
17:13:24|0.00028813
17:13:25|0.00028813
17:13:26|0.0002881
17:13:27|0.00028819
17:13:28|0.0002882
17:13:29|0.00028822
17:13:31|0.00028829
17:13:32|0.00028828
17:13:32|0.00028828
17:13:34|0.00028813
17:13:35|0.00028817
17:13:36|0.00028823
17:13:37|0.00028814
17:13:38|0.00028814
17:13:39|0.00028805
17:13:40|0.00028799
17:13:42|0.00028801
17:13:43|0.000288
17:13:43|0.00028801
17:13:45|0.00028794
17:13:46|0.00028794
17:13:47|0.00028809
17:13:48|0.00028808
17:13:49|0.00028828
17:13:50|0.00028848
17:13:51|0.00028847
17:13:52|0.00028846
17:13:53|0.00028846
17:13:54|0.00028847
17:13:55|0.00028843
17:13:56|0.00028836
17:13:57|0.00028824
17:13:58|0.00028824
17:14:00|0.000288
17:14:00|0.00028807
17:14:01|0.00028811
17:14:02|0.000288
17:14:03|0.000288
17:14:05|0.00028816
17:14:06|0.000288
17:14:06|0.00028802
17:14:08|0.00028796
17:14:08|0.00028815
17:14:09|0.00028808
17:14:10|0.0002879
17:14:11|0.00028793
17:14:13|0.00028797
17:14:14|0.00028797
17:14:14|0.00028792
17:14:15|0.00028792
17:14:17|0.00028788
17:14:18|0.00028772
17:14:19|0.00028756
17:14:20|0.00028748
17:14:21|0.00028761
17:14:22|0.00028743
17:14:23|0.00028756
17:14:24|0.00028748
17:14:25|0.00028747
17:14:26|0.00028752
17:14:27|0.00028749
17:14:28|0.00028749
17:14:29|0.00028756
17:14:30|0.00028756
17:14:31|0.00028733
17:14:32|0.00028725
17:14:33|0.00028718
17:14:35|0.00028717
17:14:35|0.00028715
17:14:36|0.00028726
17:14:37|0.00028722
17:14:39|0.00028728
17:14:40|0.00028741
17:14:41|0.00028745
17:14:41|0.00028732
17:14:43|0.0002874
17:14:44|0.0002874
17:14:45|0.0002874
17:14:46|0.00028752
17:14:47|0.00028752
17:14:48|0.00028758
17:14:48|0.00028769
17:14:49|0.00028749
17:14:51|0.00028749
17:14:52|0.00028749
17:14:52|0.0002875
17:14:54|0.0002875
17:14:55|0.00028754
17:14:56|0.00028755
17:14:58|0.00028745
17:14:59|0.00028737
17:14:59|0.00028739
17:15:01|0.00028732
17:15:02|0.00028724
17:15:02|0.0002872
17:15:03|0.00028717
17:15:04|0.00028716
17:15:06|0.00028708
17:15:07|0.00028734
17:15:08|0.00028743
17:15:09|0.00028744
17:15:10|0.00028743
17:15:11|0.00028748
17:15:12|0.00028741
17:15:14|0.00028741
17:15:15|0.00028729
17:15:15|0.0002872
17:15:16|0.00028727
17:15:17|0.00028722
17:15:18|0.00028737
17:15:20|0.00028722
17:15:21|0.00028698
17:15:21|0.00028698
17:15:23|0.00028705
17:15:23|0.00028705
17:15:24|0.00028694
17:15:25|0.00028676
17:15:26|0.0002866
17:15:28|0.00028605
17:15:29|0.00028621
17:15:30|0.00028611
17:15:30|0.0002861
17:15:32|0.00028604
17:15:33|0.00028606
17:15:34|0.00028616
17:15:35|0.00028615
17:15:36|0.00028614
17:15:37|0.00028611
17:15:38|0.0002861
17:15:43|0.00028609
17:15:44|0.00028633
17:15:45|0.00028633
17:15:46|0.00028648
17:15:47|0.00028634
17:15:48|0.00028626
17:15:49|0.00028628
17:15:51|0.00028627
17:15:51|0.00028623
17:15:53|0.00028625
17:15:54|0.00028634
17:15:54|0.00028633
17:15:56|0.00028633
17:15:57|0.00028627
17:15:58|0.00028628
17:15:59|0.00028628
17:16:00|0.00028638
17:16:01|0.0002862
17:16:01|0.0002862
17:16:03|0.00028617
17:16:05|0.00028629
17:16:06|0.00028641
17:16:07|0.00028646
17:16:08|0.00028649
17:16:09|0.00028647
17:16:10|0.00028642
17:16:11|0.00028646
17:16:12|0.00028646
17:16:13|0.00028644
17:16:14|0.00028642
17:16:16|0.00028642
17:16:16|0.0002866
17:16:17|0.00028662
17:16:18|0.00028663
17:16:19|0.00028663
17:16:20|0.00028672
17:16:21|0.00028668
17:16:23|0.00028666
17:16:24|0.00028666
17:16:24|0.0002867
17:16:26|0.00028677
17:16:27|0.00028677
17:16:27|0.00028679
17:16:29|0.00028682
17:16:29|0.00028681
17:16:31|0.00028684
17:16:33|0.0002869
17:16:34|0.0002869
17:16:36|0.0002869
17:16:37|0.00028706
17:16:37|0.00028693
17:16:39|0.00028689
17:16:40|0.00028687
17:16:41|0.00028657
17:16:42|0.00028653
17:16:43|0.00028646
17:16:44|0.00028642
17:16:45|0.00028643
17:16:46|0.00028654
17:16:48|0.00028643
17:16:49|0.00028643
17:16:50|0.0002865
17:16:52|0.00028649
17:16:52|0.0002865
17:16:54|0.0002865
17:16:55|0.0002865
17:16:56|0.0002865
17:16:57|0.0002865
17:16:59|0.0002865
17:16:59|0.00028658
17:17:00|0.00028669
17:17:02|0.00028666
17:17:03|0.00028666
17:17:04|0.0002868
17:17:05|0.00028685
17:17:06|0.00028687
17:17:06|0.00028699
17:17:08|0.00028702
17:17:09|0.00028702
17:17:10|0.00028693
17:17:11|0.00028685
17:17:12|0.00028685
17:17:13|0.00028685
17:17:14|0.00028689
17:17:15|0.00028688
17:17:16|0.00028683
17:17:18|0.0002868
17:17:19|0.00028688
17:17:19|0.00028713
17:17:20|0.00028716
17:17:21|0.00028716
17:17:22|0.00028697
17:17:23|0.00028696
17:17:24|0.00028696
17:17:25|0.00028703
17:17:26|0.00028703
17:17:27|0.00028703
17:17:29|0.00028708
17:17:29|0.0002871
17:17:30|0.00028714
17:17:31|0.00028722
17:17:34|0.00028703
17:17:35|0.00028718
17:17:36|0.00028744
17:17:37|0.00028752
17:17:39|0.00028756
17:17:39|0.00028756
17:17:41|0.00028763
17:17:41|0.00028763
17:17:42|0.00028751
17:17:43|0.00028757
17:17:45|0.00028757
17:17:45|0.00028771
17:17:47|0.00028762
17:17:47|0.00028763
17:17:49|0.00028762
17:17:50|0.00028846
17:17:52|0.00028846
17:17:52|0.00028844
17:17:53|0.00028847
17:17:54|0.00028844
17:17:56|0.00028836
17:17:56|0.00028834
17:17:57|0.00028845
17:17:59|0.00028851
17:18:00|0.00028849
17:18:02|0.00028858
17:18:02|0.00028888
17:18:03|0.00028892
17:18:04|0.00028891
17:18:05|0.00028897
17:18:06|0.00028888
17:18:08|0.00028878
17:18:09|0.00028865
17:18:10|0.00028863
17:18:10|0.00028847
17:18:12|0.00028847
17:18:13|0.00028835
17:18:14|0.00028829
17:18:15|0.0002883
17:18:16|0.00028823
17:18:17|0.0002881
17:18:18|0.00028818
17:18:20|0.00028826
17:18:20|0.00028819
17:18:21|0.00028826
17:18:22|0.0002883
17:18:23|0.00028824
17:18:24|0.00028821
17:18:26|0.00028821
17:18:26|0.00028835
17:18:27|0.00028835
17:18:28|0.00028837
17:18:31|0.00028812
17:18:31|0.0002882
17:18:32|0.000288
17:18:34|0.00028803
17:18:35|0.00028803
17:18:36|0.00028807
17:18:38|0.000288
17:18:39|0.00028803
17:18:40|0.00028792
17:18:41|0.00028797
17:18:41|0.00028782
17:18:43|0.00028779
17:18:44|0.00028775
17:18:45|0.00028775
17:18:46|0.00028787
17:18:47|0.00028786
17:18:48|0.0002879
17:18:49|0.00028778
17:18:51|0.00028778
17:18:51|0.00028778
17:18:53|0.00028774
17:18:54|0.00028774
17:18:54|0.00028773
17:18:56|0.00028784
17:18:57|0.0002879
17:18:58|0.00028785
17:18:59|0.00028772
17:19:00|0.00028768
17:19:01|0.00028764
17:19:02|0.00028759
17:19:03|0.00028748
17:19:04|0.00028748
17:19:06|0.00028747
17:19:06|0.00028759
17:19:08|0.0002877
17:19:08|0.0002877
17:19:09|0.00028767
17:19:11|0.00028784
17:19:11|0.00028793
17:19:13|0.00028785
17:19:14|0.00028782
17:19:15|0.00028781
17:19:15|0.00028782
17:19:16|0.00028774
17:19:18|0.00028781
17:19:18|0.00028771
17:19:19|0.00028771
17:19:20|0.00028786
17:19:21|0.00028814
17:19:23|0.00028828
17:19:23|0.00028828
17:19:24|0.00028817
17:19:26|0.00028825
17:19:27|0.00028825
17:19:28|0.00028825
17:19:29|0.00028815
17:19:30|0.00028825
17:19:31|0.00028818
17:19:32|0.00028825
17:19:33|0.00028814
17:19:34|0.00028813
17:19:35|0.00028815
17:19:37|0.00028838
17:19:38|0.00028838
17:19:40|0.00028834
17:19:40|0.00028844
17:19:41|0.0002885
17:19:43|0.00028842
17:19:44|0.00028826
17:19:45|0.0002883
17:19:46|0.00028823
17:19:47|0.0002881
17:19:48|0.00028816
17:19:49|0.00028816
17:19:49|0.0002882
17:19:50|0.0002882
17:19:51|0.00028818
17:19:53|0.00028815
17:19:54|0.00028815
17:19:55|0.00028806
17:19:56|0.00028807
17:19:57|0.00028807
17:19:57|0.00028801
17:19:58|0.00028771
17:20:00|0.00028767
17:20:01|0.00028766
17:20:02|0.00028761
17:20:04|0.00028755
17:20:04|0.00028772
17:20:06|0.00028753
17:20:07|0.00028757
17:20:08|0.00028764
17:20:09|0.00028781
17:20:09|0.00028793
17:20:11|0.00028819
17:20:12|0.00028812
17:20:13|0.00028812
17:20:14|0.00028801
17:20:16|0.0002879
17:20:17|0.00028814
17:20:17|0.00028814
17:20:19|0.00028824
17:20:19|0.00028814
17:20:20|0.0002883
17:20:22|0.00028829
17:20:23|0.00028833
17:20:24|0.00028831
17:20:25|0.00028834
17:20:27|0.00028833
17:20:27|0.00028832
17:20:28|0.00028834
17:20:30|0.00028845
17:20:31|0.00028859
17:20:31|0.00028856
17:20:33|0.00028861
17:20:33|0.00028872
17:20:35|0.00028872
17:20:37|0.00028876
17:20:38|0.00028859
17:20:40|0.00028872
17:20:41|0.00028881
17:20:42|0.0002889
17:20:43|0.00028908
17:20:44|0.00028901
17:20:45|0.00028904
17:20:46|0.00028909
17:20:47|0.00028912
17:20:49|0.00028907
17:20:49|0.00028906
17:20:51|0.00028905
17:20:52|0.00028899
17:20:52|0.000289
17:20:53|0.00028901
17:20:55|0.00028894
17:20:56|0.00028894
17:20:57|0.00028892
17:20:58|0.00028887
17:20:59|0.0002888
17:21:00|0.00028863
17:21:01|0.00028862
17:21:02|0.00028863
17:21:03|0.00028861
17:21:04|0.00028851
17:21:05|0.00028854
17:21:06|0.00028841
17:21:07|0.00028849
17:21:08|0.00028853
17:21:09|0.00028863
17:21:10|0.00028866
17:21:11|0.00028863
17:21:12|0.00028872
17:21:14|0.00028872
17:21:14|0.00028905
17:21:15|0.00028904
17:21:17|0.00028896
17:21:18|0.00028903
17:21:18|0.00028911
17:21:19|0.00028911
17:21:21|0.00028906
17:21:21|0.00028902
17:21:23|0.00028893
17:21:23|0.0002889
17:21:24|0.0002889
17:21:26|0.0002887
17:21:27|0.00028847
17:21:28|0.00028862
17:21:29|0.00028851
17:21:30|0.00028847
17:21:31|0.00028844
17:21:32|0.00028847
17:21:33|0.00028837
17:21:34|0.00028834
17:21:35|0.00028828
17:21:36|0.00028823
17:21:38|0.00028832
17:21:40|0.00028833
17:21:41|0.00028843
17:21:42|0.00028835
17:21:44|0.0002884
17:21:45|0.00028832
17:21:46|0.00028832
17:21:46|0.00028833
17:21:48|0.00028832
17:21:48|0.00028832
17:21:50|0.00028826
17:21:52|0.00028804
17:21:52|0.00028812
17:21:53|0.00028812
17:21:54|0.00028808
17:21:56|0.00028775
17:21:57|0.0002877
17:21:57|0.00028759
17:21:58|0.0002876
17:21:59|0.00028747
17:22:00|0.00028756
17:22:01|0.00028749
17:22:02|0.00028743
17:22:04|0.00028761
17:22:05|0.00028737
17:22:06|0.00028742
17:22:07|0.00028746
17:22:07|0.00028764
17:22:09|0.00028764
17:22:10|0.00028761
17:22:11|0.00028762
17:22:12|0.00028738
17:22:13|0.00028738
17:22:13|0.00028737
17:22:15|0.00028736
17:22:16|0.00028734
17:22:17|0.00028728
17:22:18|0.00028714
17:22:19|0.00028709
17:22:20|0.00028705
17:22:21|0.00028706
17:22:22|0.0002865
17:22:23|0.00028657
17:22:24|0.00028657
17:22:25|0.00028649
17:22:26|0.00028636
17:22:27|0.00028636
17:22:28|0.00028627
17:22:29|0.00028626
17:22:30|0.00028619
17:22:31|0.00028625
17:22:33|0.00028646
17:22:33|0.00028635
17:22:35|0.0002861
17:22:36|0.00028621
17:22:36|0.00028603
17:22:37|0.00028598
17:22:39|0.00028587
17:22:40|0.00028578
17:22:42|0.00028578
17:22:43|0.00028562
17:22:43|0.0002857
17:22:45|0.00028572
17:22:47|0.00028563
17:22:47|0.00028574
17:22:49|0.00028581
17:22:49|0.00028571
17:22:50|0.00028549
17:22:52|0.00028521
17:22:53|0.00028528
17:22:54|0.00028528
17:22:55|0.0002851
17:22:56|0.00028522
17:22:57|0.00028523
17:22:58|0.00028528
17:22:59|0.00028529
17:23:00|0.00028542
17:23:01|0.00028537
17:23:02|0.00028553
17:23:03|0.00028551
17:23:04|0.00028559
17:23:05|0.00028566
17:23:06|0.00028565
17:23:07|0.00028582
17:23:08|0.00028596
17:23:09|0.00028591
17:23:10|0.00028578
17:23:11|0.00028568
17:23:12|0.00028573
17:23:13|0.00028588
17:23:14|0.00028555
17:23:15|0.00028555
17:23:16|0.0002856
17:23:17|0.00028575
17:23:18|0.00028581
17:23:19|0.00028585
17:23:20|0.00028582
17:23:21|0.00028589
17:23:22|0.00028593
17:23:24|0.0002859
17:23:24|0.00028594
17:23:25|0.00028586
17:23:26|0.00028593
17:23:27|0.00028588
17:23:29|0.000286
17:23:30|0.00028612
17:23:31|0.00028618
17:23:31|0.00028619
17:23:33|0.00028618
17:23:34|0.00028605
17:23:35|0.00028591
17:23:36|0.00028593
17:23:37|0.00028597
17:23:38|0.00028586
17:23:40|0.00028567
17:23:41|0.00028561
17:23:42|0.00028566
17:23:44|0.00028579
17:23:45|0.00028582
17:23:47|0.00028578
17:23:47|0.00028578
17:23:49|0.00028572
17:23:50|0.00028587
17:23:51|0.0002858
17:23:51|0.00028556
17:23:53|0.00028555
17:23:54|0.00028557
17:23:55|0.00028543
17:23:56|0.00028543
17:23:58|0.00028536
17:23:58|0.00028542
17:23:59|0.00028517
17:24:00|0.00028517
17:24:02|0.00028526
17:24:03|0.00028523
17:24:04|0.00028523
17:24:06|0.00028515
17:24:07|0.00028516
17:24:07|0.0002852
17:24:08|0.00028515
17:24:11|0.00028519
17:24:12|0.00028509
17:24:13|0.00028511
17:24:14|0.00028507
17:24:15|0.0002851
17:24:16|0.00028511
17:24:17|0.00028511
17:24:18|0.0002851
17:24:19|0.00028511
17:24:20|0.00028518
17:24:21|0.00028506
17:24:22|0.00028538
17:24:23|0.00028524
17:24:24|0.00028528
17:24:25|0.00028525
17:24:26|0.0002852
17:24:27|0.0002853
17:24:28|0.00028528
17:24:30|0.00028523
17:24:30|0.00028538
17:24:31|0.0002855
17:24:32|0.00028553
17:24:34|0.00028553
17:24:34|0.00028554
17:24:36|0.00028551
17:24:37|0.0002854
17:24:38|0.0002854
17:24:39|0.0002854
17:24:41|0.00028548
17:24:42|0.00028549
17:24:43|0.00028553
17:24:44|0.00028549
17:24:45|0.00028549
17:24:47|0.00028541
17:24:47|0.0002853
17:24:49|0.00028524
17:24:50|0.00028524
17:24:51|0.00028524
17:24:52|0.00028524
17:24:53|0.00028541
17:24:54|0.00028538
17:24:55|0.00028542
17:24:56|0.00028559
17:24:58|0.00028553
17:24:59|0.00028543
17:25:00|0.00028543
17:25:00|0.00028535
17:25:02|0.0002854
17:25:03|0.00028541
17:25:04|0.0002854
17:25:05|0.00028539
17:25:06|0.00028536
17:25:07|0.00028535
17:25:08|0.00028552
17:25:09|0.00028551
17:25:10|0.00028551
17:25:12|0.00028561
17:25:12|0.0002856
17:25:13|0.00028556
17:25:14|0.00028553
17:25:16|0.00028549
17:25:16|0.00028542
17:25:17|0.00028542
17:25:19|0.00028537
17:25:19|0.00028532
17:25:21|0.00028535
17:25:22|0.00028536
17:25:22|0.00028531
17:25:24|0.00028528
17:25:25|0.00028531
17:25:26|0.00028528
17:25:27|0.00028549
17:25:28|0.00028543
17:25:30|0.00028541
17:25:30|0.00028548
17:25:31|0.00028559
17:25:32|0.00028558
17:25:34|0.00028556
17:25:35|0.00028558
17:25:36|0.00028559
17:25:37|0.00028566
17:25:37|0.00028558
17:25:38|0.00028558
17:25:40|0.0002856
17:25:42|0.00028555
17:25:42|0.00028534
17:25:44|0.000285
17:25:44|0.00028501
17:25:46|0.00028508
17:25:48|0.00028504
17:25:49|0.00028484
17:25:50|0.00028492
17:25:51|0.00028492
17:25:52|0.00028483
17:25:53|0.0002839
17:25:54|0.00028389
17:25:55|0.00028399
17:25:56|0.00028399
17:25:58|0.0002842
17:25:59|0.00028424
17:26:00|0.00028421
17:26:01|0.00028419
17:26:01|0.00028419
17:26:03|0.00028411
17:26:04|0.00028409
17:26:05|0.00028394
17:26:06|0.00028404
17:26:07|0.00028409
17:26:09|0.00028409
17:26:10|0.00028403
17:26:10|0.00028408
17:26:11|0.00028414
17:26:12|0.0002841
17:26:14|0.00028421
17:26:14|0.00028414
17:26:15|0.00028426
17:26:16|0.00028426
17:26:17|0.00028427
17:26:19|0.00028519
17:26:19|0.0002856
17:26:21|0.00028568
17:26:22|0.0002855
17:26:22|0.00028567
17:26:24|0.0002855
17:26:25|0.00028551
17:26:26|0.0002855
17:26:26|0.00028595
17:26:28|0.00028594
17:26:29|0.000286
17:26:30|0.00028587
17:26:30|0.0002859
17:26:32|0.00028577
17:26:33|0.00028558
17:26:34|0.00028541
17:26:35|0.00028524
17:26:36|0.0002853
17:26:37|0.00028544
17:26:38|0.0002855
17:26:40|0.00028523
17:26:40|0.00028528
17:26:41|0.00028528
17:26:43|0.00028524
17:26:44|0.00028519
17:26:46|0.00028578
17:26:48|0.00028584
17:26:49|0.00028577
17:26:50|0.00028591
17:26:50|0.00028578
17:26:52|0.00028577
17:26:52|0.00028578
17:26:54|0.00028575
17:26:55|0.00028577
17:26:56|0.0002857
17:26:57|0.00028576
17:26:58|0.00028577
17:26:59|0.00028577
17:27:00|0.00028576
17:27:02|0.0002857
17:27:03|0.00028548
17:27:03|0.00028527
17:27:05|0.00028526
17:27:05|0.00028492
17:27:07|0.00028461
17:27:08|0.00028469
17:27:08|0.00028478
17:27:10|0.0002849
17:27:11|0.0002849
17:27:13|0.0002851
17:27:14|0.00028487
17:27:15|0.0002847
17:27:16|0.00028467
17:27:17|0.00028465
17:27:19|0.0002847
17:27:20|0.00028464
17:27:21|0.00028471
17:27:21|0.00028467
17:27:22|0.00028458
17:27:23|0.00028453
17:27:24|0.00028453
17:27:25|0.00028454
17:27:26|0.00028467
17:27:27|0.00028467
17:27:28|0.00028482
17:27:30|0.00028445
17:27:31|0.00028444
17:27:32|0.00028447
17:27:33|0.00028432
17:27:33|0.00028443
17:27:35|0.00028442
17:27:36|0.00028437
17:27:36|0.00028429
17:27:37|0.00028429
17:27:38|0.00028429
17:27:40|0.0002842
17:27:41|0.00028429
17:27:42|0.00028436
17:27:43|0.00028435
17:27:44|0.00028436
17:27:45|0.00028436
17:27:46|0.00028435
17:27:47|0.0002844
17:27:48|0.0002844
17:27:50|0.00028452
17:27:51|0.00028438
17:27:52|0.00028429
17:27:53|0.00028436
17:27:55|0.00028449
17:27:56|0.00028461
17:27:57|0.00028467
17:27:57|0.00028457
17:27:58|0.00028434
17:28:00|0.00028441
17:28:00|0.00028449
17:28:02|0.00028449
17:28:03|0.00028447
17:28:04|0.00028467
17:28:05|0.00028471
17:28:06|0.00028479
17:28:07|0.00028471
17:28:08|0.00028473
17:28:09|0.0002848
17:28:10|0.00028476
17:28:12|0.00028477
17:28:13|0.00028459
17:28:14|0.00028464
17:28:15|0.00028445
17:28:16|0.00028441
17:28:17|0.00028418
17:28:18|0.00028424
17:28:19|0.00028419
17:28:20|0.00028464
17:28:22|0.00028461
17:28:22|0.00028455
17:28:24|0.0002845
17:28:24|0.00028442
17:28:26|0.00028446
17:28:27|0.00028441
17:28:28|0.00028426
17:28:29|0.00028421
17:28:30|0.00028422
17:28:31|0.00028411
17:28:32|0.00028412
17:28:33|0.00028427
17:28:34|0.00028393
17:28:35|0.00028396
17:28:36|0.00028403
17:28:38|0.00028403
17:28:38|0.0002838
17:28:39|0.00028383
17:28:41|0.00028385
17:28:42|0.00028356
17:28:43|0.00028372
17:28:44|0.0002836
17:28:46|0.00028357
17:28:47|0.00028363
17:28:49|0.00028378
17:28:50|0.00028405
17:28:51|0.00028386
17:28:52|0.00028402
17:28:53|0.00028402
17:28:54|0.00028391
17:28:56|0.0002841
17:28:56|0.00028413
17:28:58|0.00028422
17:28:59|0.00028417
17:28:59|0.00028417
17:29:01|0.0002841
17:29:02|0.0002841
17:29:04|0.0002841
17:29:05|0.00028427
17:29:06|0.00028417
17:29:07|0.00028408
17:29:09|0.00028407
17:29:09|0.00028408
17:29:11|0.00028428
17:29:11|0.00028426
17:29:12|0.00028426
17:29:13|0.00028446
17:29:14|0.00028441
17:29:16|0.00028441
17:29:17|0.00028433
17:29:18|0.00028455
17:29:19|0.00028448
17:29:20|0.00028458
17:29:21|0.00028465
17:29:23|0.00028473
17:29:23|0.00028476
17:29:24|0.00028476
17:29:26|0.00028462
17:29:26|0.00028463
17:29:27|0.0002845
17:29:29|0.00028445
17:29:29|0.00028442
17:29:30|0.00028454
17:29:31|0.00028463
17:29:32|0.0002844
17:29:33|0.0002844
17:29:34|0.00028431
17:29:35|0.00028477
17:29:36|0.00028473
17:29:38|0.00028466
17:29:39|0.00028465
17:29:39|0.00028476
17:29:41|0.00028463
17:29:42|0.00028462
17:29:43|0.00028455
17:29:44|0.00028445
17:29:46|0.00028436
17:29:48|0.00028461
17:29:49|0.00028454
17:29:50|0.00028445
17:29:52|0.00028456
17:29:53|0.00028459
17:29:53|0.00028456
17:29:54|0.00028456
17:29:56|0.00028454
17:29:57|0.00028448
17:29:58|0.00028457
17:29:59|0.00028454
17:29:59|0.00028445
17:30:01|0.00028443
17:30:02|0.00028446
17:30:03|0.0002847
17:30:04|0.00028461
17:30:05|0.00028483
17:30:07|0.00028489
17:30:07|0.00028478
17:30:09|0.00028477
17:30:09|0.00028477
17:30:10|0.00028471
17:30:12|0.00028445
17:30:12|0.00028435
17:30:13|0.0002843
17:30:14|0.0002844
17:30:15|0.00028466
17:30:16|0.00028482
17:30:17|0.00028486
17:30:18|0.00028481
17:30:19|0.00028459
17:30:20|0.00028453
17:30:22|0.00028459
17:30:23|0.00028489
17:30:24|0.00028514
17:30:24|0.00028512
17:30:26|0.00028512
17:30:27|0.00028534
17:30:28|0.00028542
17:30:29|0.00028541
17:30:30|0.00028541
17:30:31|0.00028539
17:30:31|0.00028539
17:30:32|0.0002854
17:30:34|0.00028567
17:30:35|0.00028567
17:30:36|0.00028573
17:30:36|0.0002856
17:30:38|0.00028562
17:30:39|0.00028572
17:30:40|0.00028585
17:30:41|0.00028601
17:30:42|0.00028599
17:30:43|0.00028588
17:30:44|0.00028583
17:30:45|0.00028588
17:30:47|0.00028626
17:30:48|0.0002862
17:30:49|0.0002861
17:30:49|0.00028607
17:30:51|0.00028608
17:30:52|0.00028604
17:30:53|0.00028591
17:30:54|0.00028656
17:30:55|0.00028652
17:30:56|0.00028652
17:30:57|0.00028639
17:30:59|0.00028634
17:31:00|0.00028627
17:31:01|0.0002864
17:31:01|0.00028624
17:31:02|0.0002862
17:31:04|0.00028606
17:31:05|0.00028631
17:31:06|0.00028647
17:31:07|0.00028622
17:31:08|0.00028622
17:31:09|0.00028662
17:31:10|0.00028664
17:31:11|0.00028665
17:31:12|0.00028662
17:31:13|0.00028657
17:31:14|0.00028652
17:31:15|0.00028652
17:31:16|0.00028638
17:31:17|0.00028647
17:31:18|0.00028633
17:31:19|0.00028606
17:31:20|0.00028626
17:31:21|0.00028605
17:31:22|0.00028609
17:31:23|0.000286
17:31:24|0.00028621
17:31:26|0.00028613
17:31:26|0.00028613
17:31:28|0.00028615
17:31:29|0.00028597
17:31:30|0.00028588
17:31:30|0.00028591
17:31:31|0.00028608
17:31:33|0.0002859
17:31:33|0.0002859
17:31:34|0.00028578
17:31:36|0.00028576
17:31:38|0.00028571
17:31:39|0.00028569
17:31:39|0.00028569
17:31:40|0.00028568
17:31:41|0.00028561
17:31:43|0.0002856
17:31:44|0.00028561
17:31:45|0.00028561
17:31:46|0.00028561
17:31:48|0.00028562
17:31:50|0.00028533
17:31:51|0.00028531
17:31:52|0.00028515
17:31:53|0.00028519
17:31:55|0.00028516
17:31:55|0.00028515
17:31:57|0.00028515
17:31:58|0.00028528
17:31:59|0.00028536
17:32:00|0.00028536
17:32:01|0.00028528
17:32:02|0.00028536
17:32:03|0.00028566
17:32:04|0.00028569
17:32:05|0.00028574
17:32:07|0.00028574
17:32:08|0.00028587
17:32:09|0.00028597
17:32:10|0.00028597
17:32:10|0.00028609
17:32:11|0.0002861
17:32:12|0.0002861
17:32:13|0.0002861
17:32:15|0.00028609
17:32:15|0.00028603
17:32:17|0.00028597
17:32:18|0.00028603
17:32:19|0.00028622
17:32:20|0.00028622
17:32:21|0.00028624
17:32:22|0.00028624
17:32:23|0.00028603
17:32:24|0.00028611
17:32:25|0.00028597
17:32:26|0.00028595
17:32:27|0.00028579
17:32:28|0.0002856
17:32:29|0.00028544
17:32:30|0.00028547
17:32:31|0.00028546
17:32:32|0.00028538
17:32:33|0.00028538
17:32:34|0.00028534
17:32:35|0.00028527
17:32:36|0.00028592
17:32:37|0.00028591
17:32:39|0.00028591
17:32:40|0.0002861
17:32:41|0.0002862
17:32:41|0.00028624
17:32:43|0.00028637
17:32:44|0.00028628
17:32:45|0.00028626
17:32:46|0.00028626
17:32:46|0.00028615
17:32:49|0.00028607
17:32:50|0.00028615
17:32:51|0.00028632
17:32:52|0.00028636
17:32:54|0.00028647
17:32:55|0.00028641
17:32:55|0.00028638
17:32:57|0.00028641
17:32:58|0.00028638
17:32:59|0.00028631
17:33:00|0.00028638
17:33:02|0.00028617
17:33:02|0.00028609
17:33:03|0.000286
17:33:04|0.00028587
17:33:05|0.00028582
17:33:06|0.00028576
17:33:08|0.00028577
17:33:09|0.00028581
17:33:10|0.00028581
17:33:12|0.00028609
17:33:13|0.0002862
17:33:14|0.00028617
17:33:15|0.00028618
17:33:16|0.00028614
17:33:17|0.00028626
17:33:18|0.00028635
17:33:20|0.00028631
17:33:20|0.00028634
17:33:22|0.0002865
17:33:22|0.00028637
17:33:23|0.00028628
17:33:25|0.00028624
17:33:26|0.00028614
17:33:27|0.00028602
17:33:28|0.00028599
17:33:29|0.00028596
17:33:30|0.00028583
17:33:31|0.00028584
17:33:32|0.0002859
17:33:33|0.0002862
17:33:35|0.00028621
17:33:35|0.00028615
17:33:36|0.00028646
17:33:38|0.00028657
17:33:39|0.00028657
17:33:39|0.00028655
17:33:40|0.0002866
17:33:41|0.00028661
17:33:42|0.0002866
17:33:43|0.0002866
17:33:44|0.00028674
17:33:46|0.00028692
17:33:46|0.00028689
17:33:47|0.000287
17:33:50|0.00028688
17:33:51|0.00028691
17:33:52|0.00028684
17:33:53|0.00028693
17:33:54|0.00028681
17:33:55|0.00028669
17:33:57|0.00028666
17:33:57|0.0002866
17:33:58|0.00028643
17:33:59|0.00028632
17:34:01|0.00028641
17:34:02|0.00028639
17:34:02|0.00028636
17:34:04|0.00028635
17:34:05|0.00028636
17:34:07|0.00028637
17:34:07|0.00028666
17:34:08|0.00028691
17:34:09|0.00028708
17:34:11|0.00028706
17:34:12|0.00028711
17:34:13|0.0002872
17:34:14|0.00028715
17:34:15|0.00028688
17:34:16|0.00028688
17:34:17|0.00028646
17:34:18|0.0002863
17:34:19|0.00028652
17:34:20|0.00028647
17:34:22|0.00028639
17:34:23|0.0002863
17:34:23|0.00028642
17:34:24|0.00028655
17:34:25|0.00028651
17:34:27|0.00028637
17:34:27|0.00028632
17:34:29|0.00028632
17:34:30|0.00028636
17:34:31|0.00028635
17:34:32|0.00028633
17:34:33|0.00028632
17:34:34|0.00028629
17:34:35|0.0002863
17:34:36|0.00028629
17:34:37|0.00028624
17:34:38|0.00028629
17:34:39|0.00028645
17:34:40|0.0002864
17:34:41|0.00028637
17:34:42|0.00028632
17:34:43|0.0002863
17:34:44|0.00028634
17:34:45|0.00028625
17:34:46|0.00028624
17:34:47|0.00028633
17:34:48|0.00028632
17:34:49|0.00028632
17:34:50|0.00028648
17:34:51|0.00028646
17:34:52|0.00028657
17:34:53|0.00028657
17:34:55|0.00028651
17:34:56|0.00028653
17:34:57|0.00028649
17:34:58|0.00028653
17:34:59|0.00028653
17:35:00|0.00028647
17:35:02|0.00028639
17:35:02|0.00028639
17:35:04|0.0002864
17:35:05|0.00028632
17:35:05|0.00028632
17:35:07|0.00028628
17:35:08|0.0002861
17:35:09|0.0002859
17:35:10|0.00028552
17:35:11|0.00028549
17:35:12|0.00028538
17:35:13|0.00028542
17:35:14|0.00028546
17:35:15|0.00028535
17:35:16|0.00028548
17:35:17|0.00028549
17:35:18|0.00028512
17:35:19|0.00028516
17:35:20|0.00028525
17:35:21|0.00028528
17:35:22|0.00028531
17:35:23|0.000285
17:35:25|0.00028493
17:35:25|0.00028495
17:35:26|0.00028499
17:35:28|0.00028501
17:35:28|0.00028494
17:35:29|0.0002849
17:35:30|0.00028489
17:35:31|0.00028493
17:35:32|0.0002848
17:35:33|0.00028477
17:35:34|0.00028485
17:35:36|0.00028513
17:35:36|0.00028512
17:35:37|0.00028492
17:35:38|0.00028492
17:35:39|0.00028493
17:35:41|0.00028498
17:35:41|0.00028498
17:35:43|0.00028517
17:35:44|0.00028516
17:35:44|0.00028528
17:35:45|0.00028531
17:35:46|0.00028531
17:35:47|0.00028507
17:35:49|0.00028497
17:35:50|0.00028482
17:35:50|0.00028495
17:35:51|0.00028494
17:35:52|0.000285
17:35:54|0.00028512
17:35:56|0.00028512
17:35:57|0.00028522
17:35:59|0.00028525
17:35:59|0.00028521
17:36:00|0.00028514
17:36:02|0.00028518
17:36:03|0.00028499
17:36:03|0.00028486
17:36:04|0.00028486
17:36:05|0.00028482
17:36:07|0.00028462
17:36:08|0.00028473
17:36:09|0.00028466
17:36:10|0.00028465
17:36:11|0.00028474
17:36:12|0.00028471
17:36:13|0.00028465
17:36:14|0.00028464
17:36:15|0.00028471
17:36:16|0.00028462
17:36:17|0.00028471
17:36:18|0.00028469
17:36:20|0.00028464
17:36:20|0.00028475
17:36:22|0.00028476
17:36:22|0.00028477
17:36:23|0.00028477
17:36:25|0.00028471
17:36:26|0.00028458
17:36:26|0.00028464
17:36:27|0.00028468
17:36:29|0.00028469
17:36:29|0.00028464
17:36:31|0.00028467
17:36:32|0.00028468
17:36:33|0.00028472
17:36:34|0.00028472
17:36:35|0.00028494
17:36:36|0.00028498
17:36:37|0.00028488
17:36:39|0.00028467
17:36:39|0.00028462
17:36:41|0.00028461
17:36:41|0.00028453
17:36:43|0.00028459
17:36:43|0.00028457
17:36:44|0.00028458
17:36:46|0.00028458
17:36:47|0.00028436
17:36:48|0.00028437
17:36:49|0.00028387
17:36:49|0.00028377
17:36:50|0.00028352
17:36:52|0.00028347
17:36:54|0.00028385
17:36:54|0.00028384
17:36:56|0.00028383
17:36:57|0.00028384
17:36:58|0.00028389
17:36:59|0.00028385
17:37:00|0.00028396
17:37:02|0.00028392
17:37:02|0.0002839
17:37:04|0.00028399
17:37:05|0.00028399
17:37:05|0.00028377
17:37:06|0.00028386
17:37:07|0.000284
17:37:08|0.000284
17:37:09|0.000284
17:37:10|0.00028401
17:37:12|0.00028413
17:37:13|0.00028413
17:37:13|0.00028411
17:37:15|0.00028427
17:37:15|0.00028421
17:37:16|0.00028416
17:37:18|0.00028434
17:37:19|0.00028429
17:37:20|0.00028426
17:37:21|0.00028427
17:37:23|0.00028427
17:37:23|0.00028435
17:37:24|0.00028426
17:37:25|0.00028426
17:37:27|0.00028439
17:37:28|0.00028451
17:37:28|0.0002845
17:37:30|0.00028469
17:37:31|0.0002845
17:37:32|0.00028444
17:37:33|0.0002843
17:37:34|0.00028431
17:37:35|0.00028442
17:37:36|0.00028434
17:37:37|0.00028431
17:37:38|0.00028453
17:37:40|0.00028437
17:37:40|0.00028441
17:37:41|0.00028424
17:37:42|0.00028429
17:37:43|0.00028448
17:37:44|0.00028447
17:37:45|0.00028441
17:37:46|0.00028441
17:37:47|0.00028479
17:37:48|0.0002848
17:37:49|0.00028457
17:37:50|0.00028459
17:37:51|0.00028518
17:37:52|0.00028524
17:37:53|0.00028515
17:37:55|0.00028515
17:37:56|0.00028494
17:37:57|0.00028489
17:37:58|0.00028502
17:37:58|0.00028496
17:37:59|0.00028496
17:38:01|0.00028492
17:38:02|0.00028487
17:38:03|0.00028479
17:38:04|0.00028473
17:38:05|0.00028473
17:38:07|0.00028477
17:38:08|0.00028467
17:38:09|0.00028467
17:38:11|0.00028456
17:38:11|0.00028455
17:38:12|0.00028455
17:38:13|0.0002847
17:38:14|0.00028456
17:38:15|0.00028444
17:38:17|0.00028433
17:38:18|0.00028433
17:38:18|0.00028437
17:38:19|0.00028438
17:38:21|0.00028443
17:38:21|0.00028449
17:38:22|0.00028449
17:38:23|0.00028454
17:38:25|0.00028447
17:38:25|0.00028453
17:38:27|0.00028452
17:38:27|0.00028448
17:38:29|0.00028442
17:38:29|0.00028437
17:38:31|0.00028434
17:38:31|0.00028437
17:38:33|0.00028437
17:38:33|0.00028436
17:38:35|0.00028437
17:38:36|0.00028454
17:38:36|0.00028453
17:38:37|0.00028443
17:38:38|0.00028437
17:38:40|0.00028433
17:38:41|0.00028445
17:38:42|0.00028438
17:38:43|0.00028431
17:38:44|0.00028432
17:38:46|0.00028433
17:38:46|0.00028434
17:38:47|0.00028434
17:38:48|0.00028434
17:38:49|0.00028439
17:38:51|0.00028438
17:38:52|0.00028438
17:38:53|0.00028447
17:38:54|0.00028447
17:38:55|0.00028447
17:38:57|0.00028452
17:38:57|0.00028453
17:39:00|0.00028469
17:39:01|0.00028476
17:39:02|0.00028463
17:39:02|0.00028468
17:39:04|0.00028467
17:39:05|0.00028448
17:39:06|0.00028459
17:39:07|0.00028453
17:39:08|0.00028453
17:39:10|0.0002844
17:39:11|0.00028439
17:39:12|0.00028437
17:39:13|0.0002843
17:39:14|0.00028401
17:39:15|0.00028407
17:39:16|0.00028407
17:39:17|0.00028401
17:39:17|0.00028401
17:39:19|0.00028407
17:39:19|0.00028407
17:39:20|0.0002841
17:39:22|0.00028407
17:39:23|0.00028427
17:39:24|0.00028416
17:39:25|0.00028422
17:39:26|0.00028398
17:39:28|0.00028397
17:39:28|0.00028397
17:39:30|0.00028397
17:39:31|0.00028395
17:39:32|0.00028423
17:39:33|0.00028405
17:39:34|0.00028405
17:39:36|0.00028407
17:39:36|0.00028411
17:39:37|0.00028406
17:39:39|0.00028401
17:39:40|0.00028401
17:39:41|0.00028401
17:39:42|0.00028405
17:39:42|0.00028423
17:39:43|0.00028431
17:39:45|0.00028431
17:39:45|0.00028427
17:39:47|0.00028426
17:39:48|0.00028427
17:39:49|0.00028429
17:39:50|0.00028446
17:39:51|0.00028446
17:39:52|0.00028419
17:39:53|0.00028417
17:39:54|0.00028424
17:39:56|0.00028425
17:39:57|0.00028415
17:39:58|0.00028406
17:40:00|0.000284
17:40:00|0.00028401
17:40:03|0.00028403
17:40:03|0.00028413
17:40:04|0.00028423
17:40:05|0.00028421
17:40:06|0.00028417
17:40:08|0.00028419
17:40:08|0.00028435
17:40:10|0.00028439
17:40:11|0.00028466
17:40:12|0.00028449
17:40:13|0.00028459
17:40:14|0.00028442
17:40:15|0.00028445
17:40:16|0.00028442
17:40:17|0.00028445
17:40:18|0.00028467
17:40:19|0.00028487
17:40:20|0.00028467
17:40:21|0.00028471
17:40:22|0.00028459
17:40:23|0.00028449
17:40:24|0.00028444
17:40:26|0.00028412
17:40:26|0.00028418
17:40:27|0.00028415
17:40:28|0.00028455
17:40:29|0.00028469
17:40:31|0.00028425
17:40:32|0.00028438
17:40:33|0.00028458
17:40:34|0.00028459
17:40:34|0.0002847
17:40:35|0.00028456
17:40:37|0.00028486
17:40:38|0.00028492
17:40:39|0.00028498
17:40:40|0.00028499
17:40:41|0.00028494
17:40:42|0.00028481
17:40:43|0.0002847
17:40:44|0.0002847
17:40:45|0.00028473
17:40:46|0.00028473
17:40:48|0.00028473
17:40:48|0.00028471
17:40:49|0.00028471
17:40:50|0.00028471
17:40:52|0.00028472
17:40:52|0.00028472
17:40:53|0.00028475
17:40:54|0.00028475
17:40:57|0.00028482
17:40:57|0.00028482
17:40:59|0.00028481
17:41:00|0.0002849
17:41:00|0.00028492
17:41:02|0.00028524
17:41:03|0.00028522
17:41:04|0.00028529
17:41:05|0.00028544
17:41:06|0.00028538
17:41:07|0.00028529
17:41:08|0.00028536
17:41:09|0.00028534
17:41:10|0.00028539
17:41:11|0.00028543
17:41:13|0.00028549
17:41:14|0.00028516
17:41:15|0.00028519
17:41:16|0.0002851
17:41:17|0.00028514
17:41:18|0.00028514
17:41:20|0.00028514
17:41:21|0.00028514
17:41:22|0.00028516
17:41:22|0.00028512
17:41:24|0.00028524
17:41:25|0.00028535
17:41:26|0.00028535
17:41:27|0.00028531
17:41:28|0.00028532
17:41:29|0.00028539
17:41:30|0.00028511
17:41:31|0.00028509
17:41:32|0.00028509
17:41:33|0.00028485
17:41:34|0.00028486
17:41:35|0.00028496
17:41:36|0.00028529
17:41:38|0.00028529
17:41:38|0.00028532
17:41:39|0.00028539
17:41:40|0.00028543
17:41:41|0.00028547
17:41:43|0.00028545
17:41:43|0.00028542
17:41:45|0.00028537
17:41:45|0.00028535
17:41:47|0.00028539
17:41:48|0.0002852
17:41:48|0.00028512
17:41:50|0.00028523
17:41:50|0.00028523
17:41:53|0.00028532
17:41:53|0.00028535
17:41:54|0.00028541
17:41:56|0.00028544
17:41:58|0.0002855
17:41:59|0.00028554
17:42:00|0.00028544
17:42:02|0.00028543
17:42:02|0.00028532
17:42:03|0.0002853
17:42:04|0.00028525
17:42:05|0.00028523
17:42:06|0.00028516
17:42:08|0.00028516
17:42:09|0.00028519
17:42:10|0.00028567
17:42:11|0.00028569
17:42:12|0.00028565
17:42:13|0.00028584
17:42:13|0.00028602
17:42:15|0.00028617
17:42:16|0.00028617
17:42:17|0.00028616
17:42:18|0.00028615
17:42:19|0.00028624
17:42:20|0.00028632
17:42:21|0.00028623
17:42:22|0.000286
17:42:24|0.00028588
17:42:25|0.00028599
17:42:26|0.00028589
17:42:27|0.00028602
17:42:28|0.00028602
17:42:29|0.00028602
17:42:30|0.00028617
17:42:31|0.00028619
17:42:32|0.00028617
17:42:33|0.00028617
17:42:34|0.00028616
17:42:35|0.00028645
17:42:36|0.00028645
17:42:37|0.00028619
17:42:39|0.00028622
17:42:39|0.00028626
17:42:41|0.00028618
17:42:41|0.00028618
17:42:42|0.00028616
17:42:43|0.00028617
17:42:44|0.00028617
17:42:46|0.0002857
17:42:47|0.00028529
17:42:48|0.00028536
17:42:49|0.00028539
17:42:50|0.00028579
17:42:51|0.00028567
17:42:52|0.00028553
17:42:53|0.00028562
17:42:54|0.00028558
17:42:55|0.00028553
17:42:56|0.00028554
17:42:58|0.00028569
17:42:59|0.00028569
17:43:00|0.00028571
17:43:01|0.00028564
17:43:03|0.00028558
17:43:04|0.00028566
17:43:05|0.00028568
17:43:05|0.00028575
17:43:07|0.00028568
17:43:07|0.00028575
17:43:09|0.00028577
17:43:09|0.00028592
17:43:11|0.00028587
17:43:11|0.0002861
17:43:13|0.00028607
17:43:14|0.00028605
17:43:15|0.00028611
17:43:15|0.00028611
17:43:17|0.00028608
17:43:18|0.0002861
17:43:19|0.00028614
17:43:20|0.00028617
17:43:22|0.00028602
17:43:23|0.0002861
17:43:24|0.00028603
17:43:25|0.00028604
17:43:26|0.00028605
17:43:27|0.00028617
17:43:28|0.00028616
17:43:29|0.00028614
17:43:30|0.00028607
17:43:32|0.00028629
17:43:32|0.00028628
17:43:34|0.00028627
17:43:35|0.00028628
17:43:36|0.00028627
17:43:37|0.00028625
17:43:38|0.00028625
17:43:39|0.00028628
17:43:40|0.00028632
17:43:41|0.00028631
17:43:42|0.00028631
17:43:43|0.00028635
17:43:44|0.00028641
17:43:45|0.00028653
17:43:46|0.00028653
17:43:47|0.00028653
17:43:48|0.00028653
17:43:49|0.0002866
17:43:51|0.00028655
17:43:51|0.00028655
17:43:52|0.00028644
17:43:53|0.0002863
17:43:54|0.00028625
17:43:55|0.00028625
17:43:56|0.0002863
17:43:58|0.0002863
17:43:59|0.00028629
17:44:00|0.00028625
17:44:01|0.00028625
17:44:03|0.00028621
17:44:03|0.00028613
17:44:05|0.00028617
17:44:06|0.00028617
17:44:07|0.00028617
17:44:07|0.00028617
17:44:09|0.00028608
17:44:10|0.00028578
17:44:11|0.00028575
17:44:12|0.00028578
17:44:13|0.00028576
17:44:15|0.00028577
17:44:15|0.00028577
17:44:16|0.00028583
17:44:17|0.00028579
17:44:18|0.00028541
17:44:19|0.00028544
17:44:21|0.00028548
17:44:21|0.00028554
17:44:22|0.00028554
17:44:24|0.00028549
17:44:25|0.00028542
17:44:25|0.00028524
17:44:26|0.00028534
17:44:28|0.0002854
17:44:28|0.0002854
17:44:30|0.00028553
17:44:31|0.0002855
17:44:32|0.00028564
17:44:34|0.00028553
17:44:34|0.00028544
17:44:35|0.00028545
17:44:36|0.00028544
17:44:38|0.00028544
17:44:39|0.00028544
17:44:39|0.00028553
17:44:40|0.00028573
17:44:41|0.0002856
17:44:43|0.0002856
17:44:44|0.00028555
17:44:44|0.00028548
17:44:46|0.00028551
17:44:46|0.00028552
17:44:48|0.00028552
17:44:49|0.00028552
17:44:50|0.00028552
17:44:50|0.00028548
17:44:51|0.00028552
17:44:53|0.00028552
17:44:54|0.00028552
17:44:55|0.00028552
17:44:56|0.00028563
17:44:57|0.00028563
17:44:58|0.00028566
17:44:59|0.00028566
17:45:01|0.00028579
17:45:02|0.0002858
17:45:03|0.0002858
17:45:04|0.0002858
17:45:05|0.00028581
17:45:07|0.00028587
17:45:07|0.00028587
17:45:08|0.00028594
17:45:10|0.000286
17:45:10|0.00028603
17:45:11|0.00028606
17:45:13|0.00028613
17:45:13|0.00028613
17:45:14|0.0002862
17:45:15|0.0002862
17:45:16|0.00028616
17:45:18|0.00028619
17:45:18|0.00028616
17:45:20|0.00028615
17:45:20|0.00028626
17:45:21|0.00028623
17:45:23|0.00028619
17:45:23|0.00028589
17:45:24|0.00028575
17:45:25|0.00028575
17:45:27|0.00028585
17:45:28|0.00028585
17:45:29|0.00028584
17:45:30|0.00028608
17:45:31|0.00028614
17:45:31|0.0002862
17:45:32|0.0002862
17:45:34|0.00028621
17:45:35|0.00028621
17:45:36|0.0002862
17:45:37|0.00028616
17:45:38|0.00028623
17:45:38|0.00028621
17:45:40|0.0002862
17:45:41|0.00028619
17:45:42|0.00028607
17:45:44|0.00028618
17:45:44|0.00028623
17:45:45|0.00028623
17:45:47|0.00028623
17:45:47|0.00028627
17:45:49|0.00028637
17:45:51|0.00028627
17:45:52|0.00028618
17:45:52|0.0002861
17:45:54|0.00028615
17:45:55|0.00028619
17:45:56|0.00028618
17:45:56|0.00028618
17:45:58|0.00028618
17:45:59|0.00028613
17:46:00|0.00028613
17:46:01|0.0002861
17:46:02|0.00028614
17:46:03|0.00028618
17:46:03|0.00028621
17:46:04|0.00028611
17:46:06|0.00028607
17:46:06|0.00028589
17:46:08|0.00028588
17:46:09|0.00028585
17:46:10|0.00028585
17:46:11|0.00028588
17:46:12|0.00028598
17:46:13|0.00028598
17:46:14|0.00028617
17:46:15|0.00028624
17:46:16|0.00028624
17:46:17|0.00028623
17:46:19|0.00028628
17:46:19|0.00028638
17:46:21|0.00028633
17:46:21|0.00028634
17:46:23|0.00028637
17:46:23|0.00028637
17:46:24|0.00028637
17:46:26|0.00028639
17:46:27|0.00028662
17:46:27|0.00028666
17:46:29|0.00028664
17:46:30|0.00028673
17:46:31|0.0002868
17:46:32|0.00028683
17:46:33|0.00028709
17:46:34|0.0002869
17:46:34|0.00028673
17:46:36|0.00028642
17:46:36|0.00028654
17:46:38|0.0002865
17:46:39|0.00028648
17:46:41|0.00028655
17:46:41|0.00028666
17:46:43|0.00028664
17:46:43|0.00028676
17:46:44|0.00028663
17:46:45|0.00028651
17:46:46|0.00028682
17:46:48|0.00028682
17:46:48|0.00028686
17:46:50|0.00028694
17:46:51|0.00028703
17:46:52|0.00028699
17:46:53|0.00028699
17:46:55|0.00028699
17:46:55|0.00028699
17:46:56|0.000287
17:46:58|0.00028707
17:46:58|0.00028713
17:46:59|0.0002872
17:47:02|0.00028731
17:47:02|0.00028709
17:47:03|0.00028709
17:47:04|0.00028718
17:47:05|0.00028727
17:47:06|0.00028731
17:47:08|0.00028732
17:47:10|0.0002873
17:47:10|0.00028729
17:47:12|0.00028732
17:47:13|0.00028742
17:47:13|0.00028741
17:47:15|0.00028744
17:47:16|0.0002875
17:47:17|0.00028759
17:47:18|0.00028761
17:47:19|0.00028762
17:47:20|0.00028754
17:47:21|0.00028755
17:47:23|0.00028743
17:47:24|0.00028728
17:47:24|0.0002876
17:47:25|0.00028763
17:47:26|0.00028766
17:47:28|0.00028767
17:47:29|0.00028764
17:47:30|0.00028756
17:47:30|0.00028754
17:47:32|0.00028746
17:47:33|0.00028749
17:47:34|0.00028742
17:47:34|0.00028742
17:47:35|0.00028749
17:47:37|0.00028754
17:47:38|0.00028758
17:47:40|0.00028758
17:47:40|0.00028758
17:47:42|0.00028757
17:47:42|0.00028772
17:47:44|0.00028774
17:47:45|0.00028774
17:47:46|0.00028773
17:47:47|0.00028773
17:47:48|0.00028768
17:47:49|0.00028766
17:47:49|0.00028765
17:47:51|0.00028763
17:47:52|0.0002876
17:47:53|0.00028779
17:47:54|0.00028772
17:47:55|0.00028772
17:47:57|0.00028771
17:47:58|0.00028769
17:47:58|0.00028769
17:47:59|0.00028769
17:48:00|0.00028768
17:48:02|0.00028759
17:48:04|0.00028762
17:48:04|0.00028771
17:48:05|0.00028786
17:48:07|0.00028783
17:48:09|0.00028782
17:48:10|0.00028797
17:48:11|0.00028799
17:48:12|0.000288
17:48:13|0.00028795
17:48:15|0.00028783
17:48:16|0.00028785
17:48:17|0.00028791
17:48:17|0.00028791
17:48:19|0.00028775
17:48:20|0.00028775
17:48:21|0.00028774
17:48:22|0.00028775
17:48:23|0.00028781
17:48:25|0.00028783
17:48:26|0.00028778
17:48:27|0.00028782
17:48:27|0.00028782
17:48:29|0.00028782
17:48:30|0.00028797
17:48:31|0.00028793
17:48:32|0.00028797
17:48:33|0.00028796
17:48:34|0.000288
17:48:35|0.00028824
17:48:37|0.00028826
17:48:37|0.00028829
17:48:39|0.00028828
17:48:40|0.00028828
17:48:40|0.00028832
17:48:41|0.00028839
17:48:42|0.00028838
17:48:43|0.00028841
17:48:45|0.00028841
17:48:46|0.0002884
17:48:47|0.0002884
17:48:48|0.0002884
17:48:50|0.00028841
17:48:50|0.00028838
17:48:51|0.00028828
17:48:53|0.00028828
17:48:53|0.00028816
17:48:55|0.00028817
17:48:56|0.00028808
17:48:56|0.00028808
17:48:57|0.00028807
17:48:59|0.00028805
17:48:59|0.00028831
17:49:00|0.00028814
17:49:01|0.00028814
17:49:02|0.00028814
17:49:05|0.00028817
17:49:06|0.0002884
17:49:07|0.00028829
17:49:08|0.00028828
17:49:09|0.00028829
17:49:10|0.0002884
17:49:11|0.00028847
17:49:12|0.00028846
17:49:14|0.00028842
17:49:14|0.00028839
17:49:15|0.0002884
17:49:16|0.00028843
17:49:17|0.00028843
17:49:19|0.00028849
17:49:20|0.00028844
17:49:21|0.00028853
17:49:21|0.00028853
17:49:23|0.00028855
17:49:24|0.00028856
17:49:25|0.00028859
17:49:26|0.00028878
17:49:27|0.00028881
17:49:28|0.00028883
17:49:30|0.00028864
17:49:30|0.00028865
17:49:32|0.00028878
17:49:33|0.00028879
17:49:34|0.00028873
17:49:35|0.00028887
17:49:36|0.00028861
17:49:37|0.00028856
17:49:38|0.00028856
17:49:39|0.00028852
17:49:40|0.00028852
17:49:41|0.00028856
17:49:43|0.00028881
17:49:44|0.00028881
17:49:44|0.00028886
17:49:46|0.00028892
17:49:47|0.00028888
17:49:48|0.0002889
17:49:49|0.00028889
17:49:50|0.00028887
17:49:51|0.00028882
17:49:52|0.00028883
17:49:54|0.00028911
17:49:55|0.00028913
17:49:55|0.00028916
17:49:57|0.00028916
17:49:58|0.00028908
17:49:59|0.00028919
17:50:00|0.00028916
17:50:01|0.00028912
17:50:02|0.00028912
17:50:03|0.00028919
17:50:04|0.0002892
17:50:05|0.0002893
17:50:06|0.00028929
17:50:07|0.00028928
17:50:09|0.00028929
17:50:10|0.00028901
17:50:10|0.00028883
17:50:12|0.0002887
17:50:12|0.00028871
17:50:14|0.00028874
17:50:15|0.00028881
17:50:16|0.00028878
17:50:18|0.00028875
17:50:18|0.00028865
17:50:21|0.00028873
17:50:22|0.00028868
17:50:22|0.00028868
17:50:24|0.00028871
17:50:24|0.00028875
17:50:26|0.00028879
17:50:27|0.00028899
17:50:28|0.00028898
17:50:29|0.00028894
17:50:31|0.00028899
17:50:32|0.00028908
17:50:32|0.0002891
17:50:33|0.00028926
17:50:34|0.00028928
17:50:35|0.00028927
17:50:37|0.00028925
17:50:37|0.00028924
17:50:39|0.00028924
17:50:39|0.0002892
17:50:41|0.00028922
17:50:41|0.00028926
17:50:43|0.00028927
17:50:44|0.00028927
17:50:45|0.00028928
17:50:46|0.00028928
17:50:47|0.00028928
17:50:48|0.0002892
17:50:49|0.0002892
17:50:50|0.00028938
17:50:51|0.00028931
17:50:53|0.00028907
17:50:53|0.00028916
17:50:54|0.00028913
17:50:55|0.00028916
17:50:57|0.00028918
17:50:57|0.00028938
17:50:58|0.00028938
17:51:00|0.00028938
17:51:00|0.00028938
17:51:01|0.00028948
17:51:02|0.00028935
17:51:03|0.00028931
17:51:04|0.00028928
17:51:05|0.00028932
17:51:07|0.00028936
17:51:07|0.00028946
17:51:09|0.00028927
17:51:10|0.00028931
17:51:11|0.00028948
17:51:12|0.00028932
17:51:13|0.00028936
17:51:14|0.00028933
17:51:15|0.00028916
17:51:16|0.00028939
17:51:17|0.00028937
17:51:18|0.00028938
17:51:20|0.00028948
17:51:20|0.00028957
17:51:22|0.00028952
17:51:23|0.00028957
17:51:24|0.00028957
17:51:25|0.00028957
17:51:27|0.00028963
17:51:27|0.00028966
17:51:28|0.00028963
17:51:29|0.00028964
17:51:30|0.00028964
17:51:31|0.00028964
17:51:33|0.00028971
17:51:33|0.00028969
17:51:34|0.00028983
17:51:35|0.00028986
17:51:36|0.00028963
17:51:37|0.00028962
17:51:39|0.00028954
17:51:40|0.0002896
17:51:40|0.00028964
17:51:41|0.00028965
17:51:42|0.0002896
17:51:43|0.00028957
17:51:45|0.00028961
17:51:45|0.00028971
17:51:46|0.00028984
17:51:47|0.00028984
17:51:48|0.00028964
17:51:50|0.00028962
17:51:50|0.00028952
17:51:52|0.00028949
17:51:53|0.00028951
17:51:54|0.00028961
17:51:55|0.00028981
17:51:56|0.00028988
17:51:56|0.00028988
17:51:58|0.00028959
17:51:58|0.00028973
17:52:00|0.00028987
17:52:01|0.00028983
17:52:02|0.00028994
17:52:03|0.00029011
17:52:04|0.00029007
17:52:05|0.00029005
17:52:07|0.00029014
17:52:09|0.00029029
17:52:10|0.00029041
17:52:11|0.00029042
17:52:12|0.0002906
17:52:13|0.00029055
17:52:14|0.00029041
17:52:15|0.00029036
17:52:16|0.00029036
17:52:18|0.00029049
17:52:19|0.0002906
17:52:20|0.00029063
17:52:21|0.00029063
17:52:22|0.00029082
17:52:23|0.00029084
17:52:24|0.00029111
17:52:25|0.00029092
17:52:26|0.00029109
17:52:28|0.00029123
17:52:29|0.00029118
17:52:30|0.00029114
17:52:31|0.00029128
17:52:31|0.00029126
17:52:32|0.00029121
17:52:34|0.0002913
17:52:34|0.00029131
17:52:35|0.00029097
17:52:37|0.00029083
17:52:38|0.00029084
17:52:39|0.00029091
17:52:40|0.00029088
17:52:41|0.00029104
17:52:42|0.0002911
17:52:44|0.00029121
17:52:44|0.00029131
17:52:45|0.00029123
17:52:47|0.00029133
17:52:48|0.00029133
17:52:49|0.00029135
17:52:50|0.00029142
17:52:51|0.00029145
17:52:52|0.00029151
17:52:53|0.00029142
17:52:54|0.00029152
17:52:55|0.00029152
17:52:56|0.00029162
17:52:57|0.00029168
17:52:58|0.00029167
17:52:59|0.00029167
17:53:00|0.00029157
17:53:01|0.00029109
17:53:03|0.00029095
17:53:03|0.00029073
17:53:04|0.00029071
17:53:05|0.00029093
17:53:07|0.0002908
17:53:07|0.00029084
17:53:08|0.0002909
17:53:10|0.00029107
17:53:12|0.00029107
17:53:12|0.00029121
17:53:13|0.00029112
17:53:15|0.00029096
17:53:16|0.00029057
17:53:17|0.00029054
17:53:18|0.00029048
17:53:20|0.00029069
17:53:21|0.00029064
17:53:22|0.00029047
17:53:23|0.00029047
17:53:25|0.00029041
17:53:26|0.00029024
17:53:27|0.00029028
17:53:28|0.00029013
17:53:29|0.00029009
17:53:30|0.00029009
17:53:31|0.0002904
17:53:33|0.00029026
17:53:34|0.00029007
17:53:34|0.00029023
17:53:36|0.00029018
17:53:37|0.00029015
17:53:38|0.0002902
17:53:39|0.00029043
17:53:40|0.00029037
17:53:41|0.00029037
17:53:42|0.00029037
17:53:43|0.00029038
17:53:44|0.00029041
17:53:45|0.00029042
17:53:46|0.00029045
17:53:47|0.00029039
17:53:48|0.00029039
17:53:49|0.0002904
17:53:50|0.0002905
17:53:51|0.00029054
17:53:53|0.00029051
17:53:53|0.0002905
17:53:54|0.0002905
17:53:55|0.0002905
17:53:56|0.00029051
17:53:57|0.00029044
17:53:59|0.00029024
17:54:00|0.00029017
17:54:00|0.00029018
17:54:02|0.00028986
17:54:02|0.00028981
17:54:04|0.00028978
17:54:05|0.00028978
17:54:06|0.00028972
17:54:07|0.00028981
17:54:08|0.00028992
17:54:10|0.00029008
17:54:11|0.00029021
17:54:13|0.0002903
17:54:14|0.00029035
17:54:15|0.00029034
17:54:16|0.00029014
17:54:17|0.00029025
17:54:18|0.00029015
17:54:19|0.00029042
17:54:20|0.00029041
17:54:22|0.00029041
17:54:23|0.00029052
17:54:23|0.00029052
17:54:25|0.00029049
17:54:26|0.00029051
17:54:27|0.0002905
17:54:28|0.00029055
17:54:28|0.00029054
17:54:30|0.00029049
17:54:30|0.00029033
17:54:32|0.00029022
17:54:33|0.00029026
17:54:34|0.00029034
17:54:35|0.00029034
17:54:36|0.00029033
17:54:37|0.00029042
17:54:38|0.00029035
17:54:40|0.00029033
17:54:40|0.00029033
17:54:41|0.00029034
17:54:43|0.00029016
17:54:43|0.00029002
17:54:44|0.00029005
17:54:46|0.00029023
17:54:47|0.00029043
17:54:48|0.00029056
17:54:49|0.00029077
17:54:51|0.00029078
17:54:51|0.00029087
17:54:52|0.00029091
17:54:54|0.00029097
17:54:55|0.00029099
17:54:55|0.0002914
17:54:57|0.00029127
17:54:58|0.00029141
17:54:59|0.00029138
17:55:00|0.0002914
17:55:00|0.0002914
17:55:02|0.00029147
17:55:03|0.00029157
17:55:04|0.00029107
17:55:05|0.00029092
17:55:06|0.00029107
17:55:07|0.00029115
17:55:08|0.00029154
17:55:09|0.00029176
17:55:11|0.00029174
17:55:13|0.00029086
17:55:13|0.00029083
17:55:14|0.00029086
17:55:16|0.00029099
17:55:17|0.00029103
17:55:17|0.00029113
17:55:19|0.0002911
17:55:20|0.00029121
17:55:21|0.00029122
17:55:22|0.00029115
17:55:23|0.00029115
17:55:25|0.00029107
17:55:25|0.00029121
17:55:27|0.0002913
17:55:27|0.00029132
17:55:29|0.00029138
17:55:30|0.00029152
17:55:31|0.00029168
17:55:31|0.0002918
17:55:33|0.00029069
17:55:33|0.00029067
17:55:35|0.00029073
17:55:36|0.00029068
17:55:36|0.00029086
17:55:38|0.00029086
17:55:39|0.00029091
17:55:40|0.0002911
17:55:40|0.00029098
17:55:42|0.0002911
17:55:43|0.00029118
17:55:44|0.0002914
17:55:46|0.00029147
17:55:46|0.00029145
17:55:48|0.00029153
17:55:49|0.00029124
17:55:50|0.00029124
17:55:50|0.00029115
17:55:51|0.00029106
17:55:52|0.00029088
17:55:54|0.00029099
17:55:54|0.00029112
17:55:56|0.00029118
17:55:57|0.00029124
17:55:57|0.00029121
17:55:59|0.00029112
17:55:59|0.00029111
17:56:01|0.00029109
17:56:02|0.00029104
17:56:03|0.00029101
17:56:04|0.00029095
17:56:05|0.0002908
17:56:06|0.00029103
17:56:07|0.00029105
17:56:08|0.00029103
17:56:09|0.000291
17:56:11|0.00029106
17:56:11|0.00029105
17:56:13|0.00029094
17:56:15|0.00029083
17:56:16|0.00029058
17:56:17|0.00029062
17:56:17|0.00029086
17:56:19|0.00029079
17:56:21|0.00029076
17:56:21|0.00029077
17:56:22|0.0002908
17:56:23|0.0002908
17:56:24|0.00029081
17:56:26|0.00029084
17:56:27|0.00029086
17:56:28|0.00029081
17:56:29|0.00029077
17:56:30|0.00029077
17:56:31|0.000291
17:56:32|0.00029107
17:56:33|0.00029084
17:56:34|0.00029084
17:56:35|0.00029083
17:56:36|0.00029079
17:56:37|0.00029086
17:56:38|0.00029106
17:56:39|0.00029113
17:56:40|0.00029109
17:56:41|0.00029109
17:56:43|0.00029127
17:56:43|0.00029158
17:56:44|0.00029163
17:56:45|0.00029163
17:56:47|0.00029155
17:56:48|0.00029145
17:56:48|0.00029152
17:56:50|0.00029142
17:56:51|0.00029131
17:56:52|0.00029128
17:56:53|0.0002914
17:56:54|0.00029143
17:56:55|0.00029143
17:56:56|0.00029142
17:56:56|0.00029152
17:56:58|0.00029152
17:56:59|0.00029142
17:57:00|0.00029127
17:57:01|0.00029128
17:57:02|0.00029128
17:57:03|0.00029116
17:57:04|0.00029118
17:57:05|0.00029123
17:57:06|0.00029123
17:57:07|0.00029116
17:57:08|0.0002911
17:57:09|0.00029099
17:57:10|0.00029096
17:57:11|0.00029096
17:57:12|0.00029092
17:57:13|0.00029092
17:57:15|0.00029078
17:57:15|0.00029092
17:57:17|0.00029069
17:57:19|0.00029059
17:57:20|0.00029067
17:57:21|0.00029052
17:57:22|0.00029052
17:57:23|0.00029066
17:57:24|0.00029068
17:57:25|0.0002907
17:57:26|0.00029073
17:57:28|0.00029073
17:57:28|0.00029066
17:57:30|0.00029077
17:57:30|0.00029075
17:57:32|0.0002908
17:57:32|0.0002908
17:57:33|0.00029073
17:57:35|0.00029073
17:57:36|0.00029084
17:57:37|0.00029075
17:57:37|0.00029075
17:57:39|0.00029065
17:57:40|0.0002906
17:57:41|0.00029058
17:57:42|0.00029054
17:57:43|0.00029056
17:57:44|0.00029056
17:57:45|0.00029031
17:57:46|0.00029028
17:57:47|0.00029022
17:57:48|0.00029022
17:57:49|0.00029016
17:57:50|0.00029013
17:57:51|0.00029009
17:57:52|0.00029014
17:57:53|0.00029014
17:57:54|0.00029032
17:57:56|0.00029038
17:57:56|0.00029057
17:57:58|0.00029057
17:57:59|0.00029066
17:58:00|0.00029063
17:58:00|0.00029079
17:58:01|0.00029087
17:58:03|0.00029079
17:58:04|0.00029052
17:58:05|0.00029057
17:58:07|0.0002905
17:58:07|0.00029051
17:58:08|0.00029057
17:58:09|0.00029051
17:58:10|0.00029051
17:58:12|0.00029031
17:58:13|0.00029031
17:58:15|0.00029029
17:58:16|0.00029016
17:58:17|0.00029009
17:58:19|0.00029005
17:58:20|0.00029008
17:58:20|0.00029022
17:58:22|0.0002903
17:58:22|0.0002903
17:58:24|0.0002904
17:58:25|0.00029036
17:58:25|0.00029036
17:58:26|0.00029036
17:58:27|0.00029036
17:58:28|0.00029037
17:58:30|0.0002904
17:58:32|0.00029042
17:58:32|0.00029043
17:58:33|0.0002905
17:58:35|0.00029048
17:58:35|0.00029048
17:58:37|0.00029056
17:58:37|0.00029056
17:58:38|0.0002907
17:58:40|0.00029071
17:58:40|0.00029061
17:58:42|0.00029088
17:58:43|0.00029085
17:58:44|0.00029085
17:58:45|0.0002907
17:58:46|0.00029059
17:58:47|0.00029058
17:58:48|0.00029059
17:58:49|0.0002906
17:58:51|0.0002906
17:58:51|0.00029057
17:58:52|0.00029068
17:58:53|0.00029068
17:58:54|0.00029063
17:58:56|0.00029069
17:58:57|0.00029064
17:58:57|0.00029055
17:58:58|0.00029054
17:58:59|0.00029054
17:59:01|0.00029054
17:59:02|0.00029048
17:59:03|0.00029047
17:59:04|0.00029047
17:59:06|0.0002905
17:59:06|0.0002905
17:59:08|0.00029054
17:59:08|0.00029054
17:59:09|0.00029053
17:59:11|0.00029053
17:59:12|0.00029053
17:59:14|0.00029054
17:59:14|0.00029065
17:59:16|0.00029077
17:59:18|0.0002908
17:59:19|0.00029076
17:59:20|0.00029072
17:59:21|0.00029069
17:59:22|0.00029064
17:59:23|0.00029057
17:59:25|0.00029057
17:59:26|0.00029049
17:59:26|0.00029047
17:59:27|0.00029045
17:59:29|0.00029044
17:59:30|0.0002905
17:59:31|0.00029051
17:59:32|0.00029036
17:59:33|0.00029026
17:59:34|0.00029026
17:59:35|0.00029029
17:59:36|0.0002903
17:59:37|0.0002903
17:59:38|0.0002903
17:59:39|0.00029041
17:59:40|0.00029041
17:59:41|0.00029045
17:59:42|0.00029049
17:59:44|0.00029041
17:59:44|0.00029041
17:59:45|0.00029066
17:59:46|0.00029068
17:59:47|0.00029075
17:59:48|0.00029075
17:59:49|0.00029071
17:59:50|0.00029072
17:59:51|0.00029082
17:59:52|0.00029089
17:59:53|0.00029095
17:59:54|0.000291
17:59:55|0.000291
17:59:56|0.00029088
17:59:57|0.00029082
17:59:58|0.0002908
17:59:59|0.00029079
18:00:00|0.00029058
18:00:01|0.00029085
18:00:02|0.00029085
18:00:03|0.0002908
18:00:05|0.00029064
18:00:06|0.00029073
18:00:07|0.00029076
18:00:08|0.0002909
18:00:09|0.0002909
18:00:10|0.00029083
18:00:11|0.00029086
18:00:12|0.00029088
18:00:13|0.00029089
18:00:14|0.00029089
18:00:15|0.00029092
18:00:16|0.00029092
18:00:18|0.00029095
18:00:18|0.00029096
18:00:20|0.000291
18:00:21|0.00029104
18:00:22|0.00029114
18:00:22|0.00029114
18:00:24|0.00029114
18:00:25|0.00029132
18:00:26|0.00029133
18:00:27|0.00029122
18:00:28|0.00029122
18:00:28|0.00029122
18:00:30|0.00029118
18:00:31|0.00029118
18:00:32|0.00029118
18:00:33|0.00029116
18:00:34|0.00029116
18:00:36|0.00029131
18:00:36|0.00029121
18:00:37|0.0002912
18:00:38|0.00029122
18:00:40|0.00029121
18:00:41|0.00029107
18:00:42|0.00029107
18:00:42|0.00029099
18:00:43|0.000291
18:00:45|0.00029052
18:00:46|0.00029043
18:00:47|0.00029079
18:00:49|0.00029105
18:00:50|0.00029091
18:00:50|0.00029084
18:00:51|0.00029053
18:00:54|0.00029066
18:00:55|0.00029052
18:00:55|0.00029052
18:00:56|0.00029052
18:00:57|0.00029058
18:00:59|0.00029064
18:00:59|0.00029064
18:01:01|0.00029057
18:01:02|0.00029062
18:01:03|0.00029069
18:01:05|0.00029081
18:01:05|0.00029081
18:01:06|0.00029076
18:01:07|0.00029102
18:01:08|0.00029109
18:01:09|0.00029097
18:01:10|0.00029114
18:01:11|0.0002911
18:01:12|0.00029114
18:01:14|0.00029114
18:01:14|0.00029114
18:01:16|0.00029113
18:01:18|0.00029114
18:01:18|0.00029101
18:01:20|0.00029107
18:01:21|0.0002911
18:01:22|0.00029103
18:01:23|0.00029092
18:01:25|0.000291
18:01:25|0.00029108
18:01:27|0.00029107
18:01:27|0.00029105
18:01:28|0.00029094
18:01:30|0.00029103
18:01:31|0.0002911
18:01:32|0.00029106
18:01:33|0.00029115
18:01:34|0.00029115
18:01:35|0.00029111
18:01:36|0.00029119
18:01:37|0.0002911
18:01:38|0.00029104
18:01:39|0.00029105
18:01:40|0.00029105
18:01:42|0.00029118
18:01:42|0.00029123
18:01:43|0.00029122
18:01:44|0.00029116
18:01:46|0.00029116
18:01:47|0.00029107
18:01:48|0.00029114
18:01:49|0.00029101
18:01:50|0.00029101
18:01:51|0.00029094
18:01:53|0.00029093
18:01:54|0.00029086
18:01:55|0.00029068
18:01:55|0.00029065
18:01:56|0.00029065
18:01:57|0.00029071
18:01:58|0.0002906
18:02:00|0.00029047
18:02:01|0.00029047
18:02:02|0.00029048
18:02:03|0.0002903
18:02:04|0.00029028
18:02:04|0.00029026
18:02:06|0.00029031
18:02:07|0.00029039
18:02:07|0.00029025
18:02:09|0.00029029
18:02:09|0.00029033
18:02:11|0.00029108
18:02:12|0.00029107
18:02:13|0.0002909
18:02:14|0.00029096
18:02:15|0.00029097
18:02:17|0.00029113
18:02:18|0.00029109
18:02:19|0.00029109
18:02:21|0.00029119
18:02:21|0.0002912
18:02:23|0.00029135
18:02:24|0.00029135
18:02:25|0.00029138
18:02:26|0.00029145
18:02:28|0.00029139
18:02:29|0.00029155
18:02:30|0.00029145
18:02:30|0.00029134
18:02:32|0.00029136
18:02:33|0.00029135
18:02:34|0.0002914
18:02:34|0.00029138
18:02:35|0.00029123
18:02:37|0.00029126
18:02:38|0.00029121
18:02:39|0.00029129
18:02:40|0.00029126
18:02:41|0.00029123
18:02:42|0.00029131
18:02:43|0.00029141
18:02:44|0.00029141
18:02:45|0.00029138
18:02:47|0.00029128
18:02:48|0.00029149
18:02:49|0.00029135
18:02:49|0.0002913
18:02:51|0.0002913
18:02:51|0.00029132
18:02:54|0.00029144
18:02:54|0.00029147
18:02:55|0.00029143
18:02:56|0.00029143
18:02:57|0.00029149
18:02:58|0.00029144
18:02:59|0.00029139
18:03:01|0.00029122
18:03:02|0.0002913
18:03:03|0.0002914
18:03:03|0.00029143
18:03:04|0.00029133
18:03:06|0.00029138
18:03:07|0.0002914
18:03:07|0.00029155
18:03:09|0.00029154
18:03:10|0.00029171
18:03:11|0.00029174
18:03:12|0.00029176
18:03:13|0.00029173
18:03:14|0.00029163
18:03:15|0.00029159
18:03:16|0.00029158
18:03:18|0.00029159
18:03:19|0.00029158
18:03:20|0.00029139
18:03:21|0.00029138
18:03:22|0.00029123
18:03:23|0.00029105
18:03:25|0.00029129
18:03:25|0.0002913
18:03:27|0.00029129
18:03:28|0.00029122
18:03:29|0.00029081
18:03:31|0.00029073
18:03:32|0.00029068
18:03:32|0.00029047
18:03:34|0.00029042
18:03:34|0.0002903
18:03:36|0.00029028
18:03:38|0.00029041
18:03:38|0.00029033
18:03:40|0.00029042
18:03:41|0.00029036
18:03:42|0.00029045
18:03:43|0.00029044
18:03:44|0.00029045
18:03:45|0.00029043
18:03:47|0.00029048
18:03:47|0.00029061
18:03:48|0.00029057
18:03:49|0.00029049
18:03:51|0.00029054
18:03:52|0.00029049
18:03:53|0.00029034
18:03:53|0.00029027
18:03:54|0.00029011
18:03:56|0.00029008
18:03:57|0.00028993
18:03:58|0.00029001
18:03:59|0.00029001
18:04:00|0.00029004
18:04:01|0.00029005
18:04:02|0.00029005
18:04:03|0.0002901
18:04:04|0.00029034
18:04:05|0.00029036
18:04:07|0.00029042
18:04:08|0.00029039
18:04:09|0.00029039
18:04:10|0.00029039
18:04:11|0.00029044
18:04:12|0.00029043
18:04:13|0.0002903
18:04:14|0.00029032
18:04:15|0.00029032
18:04:17|0.00029031
18:04:19|0.00029057
18:04:20|0.00029047
18:04:21|0.00029045
18:04:23|0.0002904
18:04:24|0.0002904
18:04:25|0.00029028
18:04:26|0.00029027
18:04:27|0.00029027
18:04:29|0.0002901
18:04:30|0.00029016
18:04:31|0.00029013
18:04:32|0.00029013
18:04:33|0.00029014
18:04:34|0.0002901
18:04:36|0.00028995
18:04:37|0.00028995
18:04:37|0.00028993
18:04:39|0.00028988
18:04:40|0.00028985
18:04:41|0.0002902
18:04:43|0.00029003
18:04:44|0.00028991
18:04:45|0.00028998
18:04:46|0.00028999
18:04:47|0.00028995
18:04:48|0.00028991
18:04:49|0.00028984
18:04:50|0.00028982
18:04:51|0.00028984
18:04:52|0.0002898
18:04:53|0.00028975
18:04:54|0.00028969
18:04:56|0.00028969
18:04:56|0.00028973
18:04:57|0.00028979
18:04:59|0.00028994
18:04:59|0.00028985
18:05:00|0.00028979
18:05:02|0.00028955
18:05:03|0.00028944
18:05:03|0.00028947
18:05:04|0.00028979
18:05:05|0.00028975
18:05:07|0.00028992
18:05:07|0.00028997
18:05:08|0.00028985
18:05:09|0.00028979
18:05:11|0.00028972
18:05:12|0.00028953
18:05:13|0.00028953
18:05:15|0.00028948
18:05:15|0.00028946
18:05:16|0.00028899
18:05:17|0.00028911
18:05:19|0.00028938
18:05:20|0.0002894
18:05:21|0.00028956
18:05:22|0.00028923
18:05:23|0.00028929
18:05:25|0.0002892
18:05:25|0.0002894
18:05:26|0.00028926
18:05:28|0.00028937
18:05:29|0.00028937
18:05:30|0.00028939
18:05:30|0.00028951
18:05:32|0.00028957
18:05:33|0.00028956
18:05:34|0.0002895
18:05:35|0.00028953
18:05:36|0.00028953
18:05:37|0.00028959
18:05:38|0.00028956
18:05:39|0.00028953
18:05:41|0.00028949
18:05:41|0.00028934
18:05:43|0.00028941
18:05:44|0.00028945
18:05:44|0.00028941
18:05:46|0.00028939
18:05:47|0.00028931
18:05:48|0.00028932
18:05:50|0.00028921
18:05:50|0.00028928
18:05:52|0.00028938
18:05:52|0.00028941
18:05:53|0.00028946
18:05:55|0.00028946
18:05:55|0.00028947
18:05:56|0.00028947
18:05:58|0.00028946
18:05:58|0.00028946
18:05:59|0.00028945
18:06:00|0.00028949
18:06:01|0.00028956
18:06:02|0.00028948
18:06:03|0.00028965
18:06:05|0.00028979
18:06:06|0.00028985
18:06:07|0.00028995
18:06:08|0.00028988
18:06:09|0.00028985
18:06:10|0.00028985
18:06:11|0.00028991
18:06:12|0.00028989
18:06:13|0.00028982
18:06:13|0.00028975
18:06:15|0.00028975
18:06:16|0.00028966
18:06:16|0.0002897
18:06:18|0.00028975
18:06:19|0.00028985
18:06:19|0.00028997
18:06:22|0.00029005
18:06:23|0.00029004
18:06:25|0.00029002
18:06:26|0.00028997
18:06:27|0.00028991
18:06:27|0.00029001
18:06:29|0.00029001
18:06:30|0.00029003
18:06:31|0.00029005
18:06:32|0.00029
18:06:33|0.00029
18:06:34|0.00028998
18:06:35|0.00029002
18:06:36|0.00029002
18:06:37|0.00028999
18:06:38|0.00028993
18:06:39|0.00028993
18:06:40|0.00028991
18:06:41|0.00029
18:06:43|0.00029001
18:06:43|0.00029008
18:06:44|0.00029002
18:06:46|0.00028999
18:06:46|0.00028995
18:06:48|0.00028997
18:06:49|0.00029002
18:06:50|0.00028996
18:06:50|0.00028996
18:06:52|0.00028999
18:06:53|0.00028998
18:06:54|0.00028998
18:06:54|0.00028993
18:06:56|0.00028987
18:06:57|0.00028987
18:06:57|0.00029001
18:06:59|0.00029002
18:07:00|0.00029001
18:07:01|0.00028992
18:07:02|0.00029006
18:07:03|0.0002901
18:07:04|0.00029002
18:07:05|0.00029001
18:07:06|0.00028997
18:07:07|0.00028997
18:07:08|0.00029
18:07:09|0.00028991
18:07:10|0.00028991
18:07:11|0.00028991
18:07:12|0.00028993
18:07:14|0.00028994
18:07:14|0.00028988
18:07:15|0.00028974
18:07:16|0.00028955
18:07:17|0.00028955
18:07:19|0.00028938
18:07:21|0.00028934
18:07:22|0.0002894
18:07:23|0.00028909
18:07:24|0.00028897
18:07:25|0.00028902
18:07:27|0.00028902
18:07:28|0.00028901
18:07:29|0.00028901
18:07:30|0.00028884
18:07:31|0.00028884
18:07:31|0.00028892
18:07:33|0.00028882
18:07:34|0.00028886
18:07:35|0.00028885
18:07:37|0.00028874
18:07:38|0.00028876
18:07:39|0.00028872
18:07:40|0.00028872
18:07:41|0.00028873
18:07:41|0.00028889
18:07:43|0.00028891
18:07:44|0.00028878
18:07:45|0.00028883
18:07:46|0.0002889
18:07:47|0.00028883
18:07:49|0.00028883
18:07:49|0.00028876
18:07:51|0.00028853
18:07:52|0.0002883
18:07:52|0.00028839
18:07:54|0.00028841
18:07:56|0.00028839
18:07:57|0.00028848
18:07:57|0.00028851
18:07:59|0.00028846
18:07:59|0.00028839
18:08:00|0.00028838
18:08:01|0.0002883
18:08:02|0.00028835
18:08:04|0.00028829
18:08:04|0.00028819
18:08:06|0.00028824
18:08:07|0.00028829
18:08:08|0.00028823
18:08:08|0.00028817
18:08:10|0.000288
18:08:10|0.00028796
18:08:12|0.00028795
18:08:13|0.00028799
18:08:14|0.00028799
18:08:15|0.00028792
18:08:16|0.00028785
18:08:17|0.00028787
18:08:19|0.00028815
18:08:19|0.00028811
18:08:20|0.00028807
18:08:21|0.00028807
18:08:23|0.00028799
18:08:24|0.00028804
18:08:25|0.00028804
18:08:26|0.00028811
18:08:27|0.00028812
18:08:28|0.00028813
18:08:29|0.0002882
18:08:31|0.00028818
18:08:32|0.00028829
18:08:32|0.00028828
18:08:33|0.00028832
18:08:34|0.00028832
18:08:35|0.00028826
18:08:36|0.00028816
18:08:37|0.00028818
18:08:39|0.00028819
18:08:40|0.00028818
18:08:41|0.00028818
18:08:42|0.00028815
18:08:43|0.00028815
18:08:44|0.00028815
18:08:44|0.00028817
18:08:46|0.00028807
18:08:47|0.00028807
18:08:48|0.00028807
18:08:49|0.00028812
18:08:50|0.00028819
18:08:51|0.00028828
18:08:52|0.00028828
18:08:53|0.00028839
18:08:54|0.00028848
18:08:55|0.00028861
18:08:56|0.0002886
18:08:57|0.00028878
18:08:58|0.0002886
18:09:00|0.00028871
18:09:00|0.00028866
18:09:01|0.0002888
18:09:02|0.00028883
18:09:03|0.00028895
18:09:04|0.00028887
18:09:06|0.00028856
18:09:07|0.00028856
18:09:07|0.00028863
18:09:08|0.00028875
18:09:09|0.00028875
18:09:10|0.00028871
18:09:11|0.00028859
18:09:12|0.00028857
18:09:13|0.00028844
18:09:15|0.00028844
18:09:15|0.00028845
18:09:17|0.00028829
18:09:17|0.00028836
18:09:19|0.00028843
18:09:19|0.00028842
18:09:21|0.00028842
18:09:21|0.00028841
18:09:24|0.00028824
18:09:25|0.00028824
18:09:26|0.00028824
18:09:27|0.00028833
18:09:28|0.00028832
18:09:29|0.00028833
18:09:30|0.00028835
18:09:31|0.00028834
18:09:32|0.00028835
18:09:33|0.00028834
18:09:34|0.00028852
18:09:35|0.00028854
18:09:37|0.00028832
18:09:37|0.00028833
18:09:39|0.00028832
18:09:40|0.00028829
18:09:41|0.00028851
18:09:42|0.00028845
18:09:43|0.00028845
18:09:44|0.00028846
18:09:45|0.00028846
18:09:46|0.00028845
18:09:47|0.0002886
18:09:48|0.00028856
18:09:49|0.00028859
18:09:50|0.00028859
18:09:51|0.00028859
18:09:53|0.00028859
18:09:53|0.00028853
18:09:54|0.0002885
18:09:55|0.00028847
18:09:56|0.00028848
18:09:57|0.00028847
18:09:58|0.00028848
18:09:59|0.00028847
18:10:00|0.0002884
18:10:01|0.00028837
18:10:03|0.00028839
18:10:03|0.00028836
18:10:05|0.00028834
18:10:05|0.00028835
18:10:06|0.00028837
18:10:07|0.0002886
18:10:09|0.0002886
18:10:10|0.00028866
18:10:11|0.00028866
18:10:12|0.00028866
18:10:12|0.00028847
18:10:13|0.0002884
18:10:15|0.00028841
18:10:16|0.00028844
18:10:16|0.00028848
18:10:17|0.00028878
18:10:18|0.00028878
18:10:20|0.00028889
18:10:21|0.00028887
18:10:21|0.0002888
18:10:22|0.0002888
18:10:25|0.00028877
18:10:25|0.00028877
18:10:26|0.00028873
18:10:28|0.00028873
18:10:30|0.0002887
18:10:31|0.00028865
18:10:32|0.00028865
18:10:33|0.00028863
18:10:34|0.00028856
18:10:35|0.00028855
18:10:36|0.00028863
18:10:37|0.00028869
18:10:38|0.0002887
18:10:39|0.0002887
18:10:40|0.00028872
18:10:41|0.00028871
18:10:42|0.0002887
18:10:44|0.00028848
18:10:45|0.00028849
18:10:46|0.00028849
18:10:48|0.0002885
18:10:48|0.0002885
18:10:49|0.00028848
18:10:50|0.00028849
18:10:51|0.00028856
18:10:53|0.00028853
18:10:53|0.00028853
18:10:55|0.00028852
18:10:56|0.00028852
18:10:57|0.00028853
18:10:58|0.00028853
18:10:58|0.00028853
18:11:00|0.00028853
18:11:01|0.00028853
18:11:02|0.00028853
18:11:03|0.00028853
18:11:03|0.00028863
18:11:05|0.00028868
18:11:06|0.00028878
18:11:07|0.00028881
18:11:08|0.00028887
18:11:09|0.00028881
18:11:10|0.00028881
18:11:11|0.00028887
18:11:12|0.00028887
18:11:14|0.00028882
18:11:15|0.00028882
18:11:15|0.00028878
18:11:17|0.00028865
18:11:18|0.00028868
18:11:19|0.00028868
18:11:20|0.00028868
18:11:21|0.00028872
18:11:22|0.00028872
18:11:23|0.00028867
18:11:24|0.00028865
18:11:26|0.00028865
18:11:27|0.00028872
18:11:28|0.00028872
18:11:29|0.00028872
18:11:30|0.00028869
18:11:31|0.00028868
18:11:32|0.00028869
18:11:33|0.00028864
18:11:35|0.00028865
18:11:36|0.00028868
18:11:37|0.00028868
18:11:38|0.00028869
18:11:39|0.00028872
18:11:41|0.00028871
18:11:42|0.00028875
18:11:44|0.0002888
18:11:45|0.0002888
18:11:46|0.0002888
18:11:47|0.00028879
18:11:48|0.00028879
18:11:49|0.0002888
18:11:50|0.00028879
18:11:51|0.00028879
18:11:52|0.00028879
18:11:52|0.00028879
18:11:53|0.00028879
18:11:55|0.00028864
18:11:56|0.0002886
18:11:57|0.0002886
18:11:58|0.0002886
18:11:59|0.00028859
18:12:00|0.00028854
18:12:01|0.00028854
18:12:02|0.00028857
18:12:04|0.0002886
18:12:04|0.00028856
18:12:05|0.00028878
18:12:06|0.0002888
18:12:08|0.00028881
18:12:08|0.00028881
18:12:10|0.00028881
18:12:10|0.00028913
18:12:12|0.00028927
18:12:12|0.00028921
18:12:14|0.00028925
18:12:14|0.00028926
18:12:15|0.00028928
18:12:16|0.00028929
18:12:18|0.00028928
18:12:19|0.00028945
18:12:20|0.00028947
18:12:21|0.00028964
18:12:22|0.00028947
18:12:23|0.00028949
18:12:25|0.00028949
18:12:25|0.00028946
18:12:27|0.00028964
18:12:27|0.00028959
18:12:29|0.00028959
18:12:29|0.00028949
18:12:30|0.00028954
18:12:33|0.00028924
18:12:34|0.00028924
18:12:35|0.00028914
18:12:36|0.00028915
18:12:36|0.00028904
18:12:38|0.00028936
18:12:39|0.00028944
18:12:40|0.00028947
18:12:41|0.00028955
18:12:42|0.00028948
18:12:43|0.00028935
18:12:43|0.00028934
18:12:46|0.00028935
18:12:47|0.00028942
18:12:48|0.00028936
18:12:48|0.00028931
18:12:50|0.0002893
18:12:51|0.00028926
18:12:52|0.00028924
18:12:53|0.00028924
18:12:54|0.00028924
18:12:55|0.00028925
18:12:56|0.00028919
18:12:57|0.00028908
18:12:58|0.00028904
18:12:59|0.000289
18:13:00|0.00028898
18:13:01|0.00028897
18:13:02|0.00028897
18:13:03|0.00028897
18:13:04|0.00028903
18:13:05|0.00028902
18:13:06|0.00028901
18:13:07|0.00028897
18:13:08|0.00028913
18:13:09|0.00028905
18:13:10|0.00028906
18:13:12|0.00028913
18:13:13|0.00028913
18:13:13|0.00028918
18:13:14|0.00028917
18:13:17|0.00028928
18:13:18|0.00028907
18:13:18|0.0002889
18:13:19|0.00028897
18:13:21|0.00028903
18:13:22|0.00028897
18:13:22|0.00028888
18:13:24|0.00028894
18:13:25|0.00028896
18:13:26|0.00028899
18:13:27|0.00028899
18:13:28|0.00028896
18:13:28|0.00028896
18:13:30|0.00028896
18:13:31|0.00028895
18:13:32|0.00028895
18:13:34|0.00028896
18:13:34|0.00028895
18:13:35|0.00028887
18:13:37|0.00028879
18:13:38|0.00028876
18:13:38|0.00028872
18:13:40|0.00028871
18:13:41|0.00028877
18:13:41|0.00028877
18:13:43|0.00028877
18:13:44|0.00028878
18:13:45|0.00028878
18:13:46|0.00028882
18:13:47|0.00028877
18:13:48|0.00028881
18:13:49|0.00028881
18:13:50|0.00028891
18:13:51|0.00028887
18:13:52|0.00028887
18:13:53|0.00028884
18:13:54|0.00028884
18:13:55|0.00028882
18:13:57|0.00028857
18:13:58|0.00028858
18:13:58|0.0002885
18:13:59|0.0002885
18:14:01|0.00028845
18:14:03|0.00028844
18:14:03|0.00028867
18:14:04|0.00028867
18:14:06|0.0002887
18:14:06|0.0002887
18:14:07|0.0002888
18:14:08|0.0002888
18:14:10|0.00028877
18:14:11|0.00028877
18:14:11|0.00028876
18:14:13|0.00028873
18:14:14|0.00028873
18:14:14|0.0002888
18:14:15|0.0002888
18:14:16|0.00028881
18:14:18|0.00028875
18:14:18|0.00028879
18:14:20|0.00028877
18:14:21|0.00028878
18:14:22|0.00028878
18:14:23|0.00028882
18:14:23|0.00028879
18:14:25|0.00028879
18:14:25|0.00028879
18:14:27|0.0002888
18:14:28|0.00028876
18:14:29|0.00028874
18:14:31|0.00028869
18:14:31|0.00028874
18:14:33|0.00028882
18:14:33|0.00028882
18:14:35|0.00028882
18:14:36|0.00028883
18:14:37|0.00028885
18:14:38|0.00028894
18:14:38|0.000289
18:14:40|0.000289
18:14:41|0.00028899
18:14:42|0.00028906
18:14:43|0.00028905
18:14:44|0.00028905
18:14:45|0.00028921
18:14:47|0.00028926
18:14:47|0.0002892
18:14:48|0.00028904
18:14:49|0.00028904
18:14:50|0.00028904
18:14:52|0.00028904
18:14:52|0.00028904
18:14:54|0.00028904
18:14:55|0.000289
18:14:55|0.00028896
18:14:56|0.00028887
18:14:57|0.00028886
18:14:59|0.00028887
18:15:00|0.00028887
18:15:00|0.00028887
18:15:02|0.00028893
18:15:04|0.00028887
18:15:05|0.0002889
18:15:05|0.00028902
18:15:06|0.00028909
18:15:08|0.00028906
18:15:09|0.00028915
18:15:10|0.00028916
18:15:11|0.00028916
18:15:11|0.00028916
18:15:13|0.00028892
18:15:14|0.00028877
18:15:15|0.00028868
18:15:16|0.00028867
18:15:17|0.00028864
18:15:18|0.00028867
18:15:20|0.00028867
18:15:20|0.00028866
18:15:22|0.00028867
18:15:23|0.00028866
18:15:24|0.00028797
18:15:24|0.00028774
18:15:26|0.00028776
18:15:27|0.00028777
18:15:28|0.00028774
18:15:30|0.00028779
18:15:30|0.00028788
18:15:31|0.00028773
18:15:33|0.00028765
18:15:34|0.00028758
18:15:35|0.00028766
18:15:36|0.00028764
18:15:38|0.00028766
18:15:39|0.00028775
18:15:39|0.00028769
18:15:40|0.00028775
18:15:42|0.00028785
18:15:43|0.00028787
18:15:44|0.00028787
18:15:45|0.00028795
18:15:47|0.00028795
18:15:48|0.00028793
18:15:49|0.00028784
18:15:50|0.00028781
18:15:51|0.00028792
18:15:52|0.00028793
18:15:53|0.00028793
18:15:54|0.00028809
18:15:55|0.00028804
18:15:56|0.00028795
18:15:57|0.000288
18:15:58|0.00028797
18:15:58|0.00028802
18:15:59|0.00028808
18:16:01|0.00028805
18:16:02|0.00028806
18:16:03|0.0002882
18:16:04|0.00028817
18:16:04|0.00028819
18:16:06|0.00028818
18:16:07|0.00028823
18:16:08|0.00028832
18:16:09|0.00028836
18:16:10|0.00028835
18:16:11|0.00028829
18:16:12|0.00028837
18:16:13|0.00028839
18:16:14|0.00028839
18:16:15|0.00028839
18:16:16|0.0002884
18:16:17|0.00028832
18:16:18|0.00028833
18:16:19|0.00028828
18:16:20|0.00028814
18:16:22|0.00028808
18:16:22|0.00028809
18:16:24|0.00028809
18:16:24|0.00028804
18:16:25|0.00028805
18:16:26|0.00028798
18:16:27|0.00028791
18:16:28|0.00028797
18:16:30|0.00028794
18:16:32|0.00028798
18:16:33|0.00028797
18:16:33|0.00028799
18:16:36|0.00028801
18:16:37|0.00028796
18:16:38|0.00028797
18:16:39|0.00028768
18:16:40|0.00028773
18:16:41|0.00028776
18:16:42|0.00028773
18:16:43|0.00028769
18:16:44|0.00028769
18:16:46|0.0002877
18:16:47|0.0002877
18:16:48|0.00028763
18:16:48|0.00028752
18:16:50|0.00028754
18:16:51|0.00028743
18:16:52|0.00028743
18:16:53|0.00028752
18:16:54|0.00028751
18:16:55|0.00028752
18:16:56|0.00028758
18:16:57|0.00028776
18:16:58|0.00028776
18:16:59|0.00028774
18:17:00|0.00028776
18:17:01|0.00028776
18:17:02|0.00028775
18:17:04|0.0002875
18:17:05|0.0002875
18:17:05|0.0002875
18:17:06|0.00028756
18:17:08|0.00028758
18:17:09|0.00028759
18:17:10|0.00028756
18:17:11|0.00028766
18:17:12|0.00028773
18:17:13|0.00028773
18:17:14|0.00028761
18:17:15|0.00028775
18:17:16|0.00028769
18:17:17|0.00028776
18:17:18|0.00028775
18:17:20|0.00028784
18:17:20|0.00028783
18:17:21|0.00028783
18:17:23|0.00028783
18:17:23|0.00028787
18:17:25|0.00028778
18:17:25|0.00028787
18:17:26|0.00028787
18:17:28|0.00028777
18:17:28|0.00028775
18:17:29|0.00028794
18:17:30|0.00028805
18:17:32|0.00028808
18:17:34|0.00028807
18:17:35|0.00028803
18:17:36|0.00028813
18:17:37|0.00028813
18:17:38|0.00028819
18:17:40|0.00028823
18:17:41|0.00028806
18:17:42|0.00028813
18:17:42|0.00028818
18:17:43|0.00028817
18:17:45|0.00028817
18:17:45|0.00028818
18:17:47|0.00028813
18:17:48|0.00028813
18:17:49|0.00028813
18:17:50|0.00028802
18:17:51|0.00028793
18:17:52|0.00028796
18:17:54|0.00028804
18:17:54|0.00028809
18:17:56|0.00028809
18:17:57|0.00028812
18:17:57|0.00028808
18:17:58|0.00028807
18:17:59|0.00028783
18:18:01|0.00028766
18:18:01|0.00028765
18:18:03|0.00028763
18:18:04|0.0002876
18:18:04|0.00028764
18:18:06|0.00028779
18:18:07|0.00028786
18:18:08|0.00028782
18:18:09|0.00028786
18:18:10|0.00028786
18:18:11|0.00028786
18:18:12|0.00028785
18:18:13|0.00028785
18:18:15|0.00028802
18:18:15|0.000288
18:18:16|0.000288
18:18:18|0.000288
18:18:19|0.00028792
18:18:19|0.00028792
18:18:20|0.00028799
18:18:22|0.00028798
18:18:23|0.00028798
18:18:24|0.00028802
18:18:25|0.00028793
18:18:26|0.00028793
18:18:27|0.00028794
18:18:28|0.00028779
18:18:29|0.0002878
18:18:30|0.0002878
18:18:31|0.00028786
18:18:32|0.00028786
18:18:34|0.00028792
18:18:34|0.00028785
18:18:35|0.00028785
18:18:37|0.00028787
18:18:38|0.00028793
18:18:39|0.00028805
18:18:40|0.00028805
18:18:40|0.00028805
18:18:41|0.0002881
18:18:44|0.0002881
18:18:44|0.00028807
18:18:46|0.00028805
18:18:46|0.00028805
18:18:48|0.00028792
18:18:48|0.00028789
18:18:50|0.00028792
18:18:51|0.00028797
18:18:52|0.00028797
18:18:53|0.00028796
18:18:54|0.00028796
18:18:56|0.00028808
18:18:56|0.00028804
18:18:58|0.00028787
18:18:58|0.00028789
18:18:59|0.00028787
18:19:01|0.00028792
18:19:02|0.0002879
18:19:03|0.00028797
18:19:04|0.00028805
18:19:06|0.00028836
18:19:07|0.00028845
18:19:08|0.0002884
18:19:09|0.00028839
18:19:10|0.00028846
18:19:11|0.00028847
18:19:12|0.00028848
18:19:13|0.00028889
18:19:15|0.00028877
18:19:16|0.00028861
18:19:17|0.00028857
18:19:19|0.00028862
18:19:19|0.00028859
18:19:21|0.0002886
18:19:22|0.0002886
18:19:22|0.00028858
18:19:23|0.00028858
18:19:25|0.00028858
18:19:26|0.00028856
18:19:26|0.00028856
18:19:28|0.00028851
18:19:28|0.00028843
18:19:30|0.00028842
18:19:30|0.00028835
18:19:31|0.00028838
18:19:34|0.00028834
18:19:35|0.00028828
18:19:36|0.00028815
18:19:38|0.00028804
18:19:39|0.00028808
18:19:40|0.00028808
18:19:40|0.00028809
18:19:42|0.00028809
18:19:43|0.00028808
18:19:44|0.00028811
18:19:45|0.00028811
18:19:46|0.00028811
18:19:47|0.00028819
18:19:49|0.00028818
18:19:49|0.00028815
18:19:51|0.00028809
18:19:52|0.0002881
18:19:53|0.0002881
18:19:54|0.00028809
18:19:56|0.00028813
18:19:56|0.00028818
18:19:57|0.00028818
18:19:58|0.00028817
18:20:00|0.00028817
18:20:01|0.00028818
18:20:02|0.00028818
18:20:03|0.00028818
18:20:04|0.00028817
18:20:05|0.00028835
18:20:06|0.00028847
18:20:07|0.00028847
18:20:09|0.00028851
18:20:09|0.00028853
18:20:11|0.00028851
18:20:12|0.00028852
18:20:13|0.00028853
18:20:14|0.00028853
18:20:15|0.00028853
18:20:16|0.00028858
18:20:17|0.00028858
18:20:18|0.00028858
18:20:18|0.00028872
18:20:20|0.00028873
18:20:21|0.0002888
18:20:22|0.0002888
18:20:23|0.00028882
18:20:23|0.00028878
18:20:25|0.00028865
18:20:25|0.00028865
18:20:27|0.00028852
18:20:27|0.00028852
18:20:29|0.00028852
18:20:30|0.00028852
18:20:31|0.00028852
18:20:32|0.00028852
18:20:33|0.00028855
18:20:34|0.00028852
18:20:35|0.00028853
18:20:36|0.00028854
18:20:37|0.00028845
18:20:39|0.00028848
18:20:39|0.00028847
18:20:41|0.00028845
18:20:42|0.00028852
18:20:43|0.00028864
18:20:43|0.00028864
18:20:44|0.00028868
18:20:46|0.00028868
18:20:47|0.00028869
18:20:47|0.00028873
18:20:49|0.00028868
18:20:50|0.0002886
18:20:51|0.00028864
18:20:52|0.00028864
18:20:53|0.00028852
18:20:53|0.00028863
18:20:54|0.00028856
18:20:56|0.00028866
18:20:57|0.00028866
18:20:59|0.00028871
18:21:00|0.00028864
18:21:01|0.00028864
18:21:02|0.00028858
18:21:03|0.00028854
18:21:05|0.00028865
18:21:05|0.00028856
18:21:06|0.00028879
18:21:07|0.0002888
18:21:09|0.00028891
18:21:09|0.00028891
18:21:10|0.00028832
18:21:11|0.00028817
18:21:13|0.00028811
18:21:13|0.00028812
18:21:14|0.00028808
18:21:16|0.00028808
18:21:17|0.00028813
18:21:17|0.00028814
18:21:20|0.00028805
18:21:20|0.00028808
18:21:22|0.00028807
18:21:22|0.00028802
18:21:24|0.00028806
18:21:24|0.00028809
18:21:25|0.00028801
18:21:27|0.000288
18:21:28|0.000288
18:21:28|0.000288
18:21:30|0.00028792
18:21:31|0.00028793
18:21:32|0.00028794
18:21:33|0.0002879
18:21:34|0.00028788
18:21:36|0.00028777
18:21:37|0.00028776
18:21:38|0.00028783
18:21:39|0.0002878
18:21:40|0.0002878
18:21:41|0.00028781
18:21:42|0.00028775
18:21:44|0.00028776
18:21:45|0.00028773
18:21:45|0.00028768
18:21:47|0.00028769
18:21:48|0.00028776
18:21:50|0.0002878
18:21:51|0.00028786
18:21:52|0.00028777
18:21:53|0.00028778
18:21:53|0.00028778
18:21:55|0.00028777
18:21:56|0.00028776
18:21:57|0.00028777
18:21:58|0.00028778
18:21:59|0.00028778
18:22:00|0.00028773
18:22:01|0.00028775
18:22:02|0.00028786
18:22:03|0.00028761
18:22:04|0.00028769
18:22:05|0.00028773
18:22:06|0.00028783
18:22:08|0.00028781
18:22:09|0.00028781
18:22:09|0.00028776
18:22:10|0.0002878
18:22:12|0.0002878
18:22:12|0.00028783
18:22:14|0.00028784
18:22:15|0.00028783
18:22:16|0.00028799
18:22:17|0.00028799
18:22:18|0.00028815
18:22:20|0.00028814
18:22:21|0.00028814
18:22:22|0.0002883
18:22:23|0.00028852
18:22:24|0.0002884
18:22:24|0.0002884
18:22:25|0.0002884
18:22:26|0.00028838
18:22:27|0.00028829
18:22:29|0.00028826
18:22:30|0.00028826
18:22:31|0.00028838
18:22:32|0.00028838
18:22:33|0.00028834
18:22:34|0.00028834
18:22:35|0.0002884
18:22:37|0.00028843
18:22:38|0.000288
18:22:38|0.00028795
18:22:40|0.00028795
18:22:41|0.00028804
18:22:42|0.00028805
18:22:43|0.00028814
18:22:44|0.00028813
18:22:45|0.0002881
18:22:46|0.00028829
18:22:48|0.00028822
18:22:49|0.0002884
18:22:49|0.0002884
18:22:50|0.0002884
18:22:52|0.00028871
18:22:53|0.00028856
18:22:54|0.00028857
18:22:55|0.00028857
18:22:56|0.00028849
18:22:58|0.00028846
18:22:59|0.00028846
18:23:00|0.0002884
18:23:00|0.00028833
18:23:01|0.00028821
18:23:02|0.0002882
18:23:04|0.0002882
18:23:04|0.00028819
18:23:05|0.00028819
18:23:07|0.00028833
18:23:08|0.00028832
18:23:09|0.00028828
18:23:10|0.00028812
18:23:11|0.00028808
18:23:12|0.00028815
18:23:13|0.0002881
18:23:14|0.00028811
18:23:15|0.0002881
18:23:16|0.00028836
18:23:17|0.0002884
18:23:18|0.00028841
18:23:19|0.00028845
18:23:20|0.00028847
18:23:21|0.00028847
18:23:22|0.00028852
18:23:23|0.00028852
18:23:25|0.00028851
18:23:26|0.00028862
18:23:28|0.00028861
18:23:29|0.00028868
18:23:30|0.00028868
18:23:30|0.00028864
18:23:32|0.00028864
18:23:32|0.00028864
18:23:33|0.00028865
18:23:34|0.00028865
18:23:35|0.00028869
18:23:36|0.0002886
18:23:37|0.0002887
18:23:39|0.00028869
18:23:40|0.00028854
18:23:41|0.00028858
18:23:43|0.00028858
18:23:43|0.00028872
18:23:44|0.00028872
18:23:45|0.00028869
18:23:46|0.00028871
18:23:47|0.00028867
18:23:49|0.00028867
18:23:50|0.00028864
18:23:50|0.00028858
18:23:52|0.00028859
18:23:54|0.00028859
18:23:55|0.00028858
18:23:56|0.00028858
18:23:57|0.00028859
18:23:58|0.00028859
18:23:59|0.00028859
18:24:00|0.00028867
18:24:01|0.00028862
18:24:02|0.00028861
18:24:04|0.00028861
18:24:04|0.00028861
18:24:06|0.00028857
18:24:06|0.00028858
18:24:07|0.00028871
18:24:08|0.00028873
18:24:09|0.00028868
18:24:11|0.0002887
18:24:12|0.00028875
18:24:13|0.00028867
18:24:14|0.00028865
18:24:15|0.00028866
18:24:16|0.0002887
18:24:17|0.00028865
18:24:18|0.00028859
18:24:19|0.00028842
18:24:20|0.00028845
18:24:22|0.00028846
18:24:22|0.0002884
18:24:23|0.00028853
18:24:24|0.00028856
18:24:25|0.00028859
18:24:26|0.00028858
18:24:27|0.00028852
18:24:28|0.00028856
18:24:30|0.00028856
18:24:30|0.00028855
18:24:31|0.0002886
18:24:32|0.00028861
18:24:33|0.0002886
18:24:35|0.00028858
18:24:35|0.00028856
18:24:36|0.00028854
18:24:38|0.00028854
18:24:39|0.00028857
18:24:40|0.00028862
18:24:41|0.00028864
18:24:43|0.00028864
18:24:44|0.00028856
18:24:45|0.00028855
18:24:46|0.00028851
18:24:48|0.00028852
18:24:49|0.00028846
18:24:50|0.00028852
18:24:51|0.00028866
18:24:52|0.00028861
18:24:53|0.00028866
18:24:54|0.00028878
18:24:55|0.00028818
18:24:57|0.00028802
18:24:58|0.00028871
18:24:59|0.00028851
18:25:00|0.00028856
18:25:01|0.00028851
18:25:02|0.00028851
18:25:03|0.0002885
18:25:05|0.00028857
18:25:05|0.00028862
18:25:06|0.00028872
18:25:08|0.0002889
18:25:08|0.00028856
18:25:09|0.00028842
18:25:11|0.00028844
18:25:12|0.00028841
18:25:13|0.00028825
18:25:14|0.00028821
18:25:15|0.00028821
18:25:16|0.00028833
18:25:17|0.00028837
18:25:18|0.00028836
18:25:19|0.00028839
18:25:20|0.0002884
18:25:21|0.00028841
18:25:22|0.0002885
18:25:23|0.00028873
18:25:24|0.00028868
18:25:25|0.00028875
18:25:26|0.00028874
18:25:28|0.00028874
18:25:28|0.00028876
18:25:30|0.00028896
18:25:30|0.0002889
18:25:31|0.00028896
18:25:32|0.00028903
18:25:33|0.00028918
18:25:34|0.00028935
18:25:35|0.0002894
18:25:36|0.00028948
18:25:37|0.00028948
18:25:39|0.00028937
18:25:40|0.00028919
18:25:41|0.00028924
18:25:42|0.00028925
18:25:43|0.00028926
18:25:44|0.00028926
18:25:46|0.00028925
18:25:47|0.0002892
18:25:47|0.00028914
18:25:48|0.0002889
18:25:49|0.00028879
18:25:51|0.0002888
18:25:51|0.00028862
18:25:53|0.00028868
18:25:53|0.00028876
18:25:54|0.00028886
18:25:55|0.00028896
18:25:57|0.00028913
18:25:58|0.00028906
18:25:59|0.00028923
18:26:00|0.00028923
18:26:01|0.00028922
18:26:02|0.00028912
18:26:03|0.00028901
18:26:05|0.00028955
18:26:05|0.00028952
18:26:07|0.00028957
18:26:08|0.00028947
18:26:09|0.00028936
18:26:10|0.00028937
18:26:11|0.00028951
18:26:12|0.00028951
18:26:13|0.00028954
18:26:14|0.0002896
18:26:15|0.00028961
18:26:16|0.00028961
18:26:17|0.00028961
18:26:17|0.00028953
18:26:19|0.00028957
18:26:20|0.00028987
18:26:21|0.00028973
18:26:22|0.00028969
18:26:23|0.00028977
18:26:23|0.00028974
18:26:25|0.00028962
18:26:26|0.00028966
18:26:27|0.00028961
18:26:27|0.00028953
18:26:29|0.00028967
18:26:30|0.00028966
18:26:31|0.00028961
18:26:31|0.00028966
18:26:33|0.00028978
18:26:34|0.00028981
18:26:34|0.0002899
18:26:36|0.00028986
18:26:37|0.00028987
18:26:38|0.00028993
18:26:39|0.00028993
18:26:41|0.00028984
18:26:42|0.00028986
18:26:44|0.00028982
18:26:46|0.00028985
18:26:46|0.00028977
18:26:47|0.00028978
18:26:49|0.00028983
18:26:50|0.00028983
18:26:51|0.00028984
18:26:52|0.0002898
18:26:53|0.00028985
18:26:54|0.00028978
18:26:56|0.00028975
18:26:57|0.00028983
18:26:58|0.00028983
18:26:58|0.00028972
18:27:00|0.0002896
18:27:01|0.00028961
18:27:01|0.00028961
18:27:02|0.00028959
18:27:04|0.00028948
18:27:05|0.0002896
18:27:06|0.00028961
18:27:07|0.00028961
18:27:08|0.00028962
18:27:09|0.00028978
18:27:11|0.00028975
18:27:11|0.00028968
18:27:12|0.00028954
18:27:14|0.00028949
18:27:15|0.00028962
18:27:15|0.00028957
18:27:16|0.00028954
18:27:18|0.00028952
18:27:19|0.00028937
18:27:19|0.00028932
18:27:20|0.00028934
18:27:22|0.00028934
18:27:23|0.00028934
18:27:23|0.00028933
18:27:25|0.00028927
18:27:26|0.00028927
18:27:27|0.00028926
18:27:27|0.00028932
18:27:28|0.00028933
18:27:30|0.00028933
18:27:31|0.00028965
18:27:31|0.00028958
18:27:33|0.00028955
18:27:33|0.00028953
18:27:35|0.00028953
18:27:36|0.00028953
18:27:38|0.0002895
18:27:39|0.00028959
18:27:39|0.00028956
18:27:42|0.00028945
18:27:43|0.00028912
18:27:45|0.00028913
18:27:46|0.00028915
18:27:47|0.00028905
18:27:49|0.00028901
18:27:51|0.00028911
18:27:52|0.00028901
18:27:52|0.00028906
18:27:54|0.00028908
18:27:54|0.00028888
18:27:56|0.00028877
18:27:57|0.00028877
18:27:58|0.00028873
18:27:59|0.00028877
18:28:00|0.00028881
18:28:01|0.0002887
18:28:02|0.00028886
18:28:04|0.00028883
18:28:04|0.00028885
18:28:06|0.00028866
18:28:07|0.00028865
18:28:08|0.00028865
18:28:09|0.00028869
18:28:11|0.00028861
18:28:12|0.00028851
18:28:12|0.0002884
18:28:13|0.00028839
18:28:15|0.00028838
18:28:16|0.00028827
18:28:17|0.00028815
18:28:18|0.00028799
18:28:18|0.00028803
18:28:20|0.00028803
18:28:21|0.00028805
18:28:22|0.00028805
18:28:23|0.0002882
18:28:24|0.00028817
18:28:25|0.00028817
18:28:26|0.00028817
18:28:27|0.00028818
18:28:28|0.00028818
18:28:29|0.00028818
18:28:30|0.00028819
18:28:32|0.00028824
18:28:32|0.00028824
18:28:33|0.00028823
18:28:35|0.00028831
18:28:36|0.00028833
18:28:36|0.00028834
18:28:38|0.0002883
18:28:39|0.0002883
18:28:39|0.00028825
18:28:40|0.00028815
18:28:42|0.00028815
18:28:44|0.00028824
18:28:45|0.00028832
18:28:46|0.00028833
18:28:46|0.00028835
18:28:48|0.00028835
18:28:49|0.00028842
18:28:50|0.00028838
18:28:51|0.00028838
18:28:52|0.00028834
18:28:53|0.00028844
18:28:55|0.00028839
18:28:56|0.00028837
18:28:57|0.00028837
18:28:57|0.00028837
18:28:59|0.00028837
18:29:00|0.00028822
18:29:01|0.00028818
18:29:02|0.00028823
18:29:03|0.00028823
18:29:05|0.00028823
18:29:05|0.00028834
18:29:06|0.00028833
18:29:08|0.00028834
18:29:09|0.00028834
18:29:10|0.00028836
18:29:11|0.00028828
18:29:11|0.0002883
18:29:13|0.0002883
18:29:14|0.0002883
18:29:15|0.00028836
18:29:16|0.00028833
18:29:17|0.0002883
18:29:19|0.0002883
18:29:19|0.00028829
18:29:21|0.00028816
18:29:21|0.00028833
18:29:23|0.00028826
18:29:24|0.00028825
18:29:25|0.00028825
18:29:26|0.0002882
18:29:27|0.00028842
18:29:28|0.00028841
18:29:29|0.00028849
18:29:30|0.0002885
18:29:31|0.00028857
18:29:33|0.00028863
18:29:34|0.00028862
18:29:34|0.00028861
18:29:35|0.00028862
18:29:36|0.00028862
18:29:38|0.00028861
18:29:39|0.00028858
18:29:40|0.00028852
18:29:41|0.00028851
18:29:42|0.00028849
18:29:44|0.0002884
18:29:44|0.0002884
18:29:46|0.00028835
18:29:47|0.00028835
18:29:48|0.0002882
18:29:48|0.0002881
18:29:49|0.00028804
18:29:51|0.00028806
18:29:52|0.00028806
18:29:53|0.00028806
18:29:54|0.00028812
18:29:56|0.0002882
18:29:57|0.00028825
18:29:57|0.00028822
18:29:58|0.00028809
18:30:01|0.00028816
18:30:02|0.00028829
18:30:03|0.0002884
18:30:05|0.00028847
18:30:05|0.00028853
18:30:06|0.00028874
18:30:07|0.00028871
18:30:08|0.00028871
18:30:10|0.00028856
18:30:11|0.00028853
18:30:12|0.00028853
18:30:13|0.00028854
18:30:14|0.00028853
18:30:15|0.00028849
18:30:16|0.00028845
18:30:17|0.00028845
18:30:18|0.00028839
18:30:19|0.0002884
18:30:20|0.0002884
18:30:22|0.0002884
18:30:22|0.00028835
18:30:23|0.00028834
18:30:24|0.00028835
18:30:25|0.00028835
18:30:26|0.00028835
18:30:28|0.00028835
18:30:28|0.00028834
18:30:29|0.00028813
18:30:30|0.00028819
18:30:31|0.00028826
18:30:32|0.00028825
18:30:33|0.00028823
18:30:34|0.00028817
18:30:35|0.00028802
18:30:36|0.00028803
18:30:37|0.00028802
18:30:38|0.00028798
18:30:40|0.00028795
18:30:40|0.00028796
18:30:41|0.00028793
18:30:43|0.00028787
18:30:44|0.00028786
18:30:46|0.00028778
18:30:46|0.00028778
18:30:48|0.0002878
18:30:50|0.00028774
18:30:51|0.00028775
18:30:52|0.00028771
18:30:53|0.00028757
18:30:54|0.00028755
18:30:55|0.00028753
18:30:56|0.00028745
18:30:57|0.00028712
18:30:58|0.00028716
18:30:59|0.00028721
18:31:00|0.00028718
18:31:01|0.00028725
18:31:02|0.00028717
18:31:03|0.00028732
18:31:04|0.00028726
18:31:05|0.00028726
18:31:06|0.00028742
18:31:08|0.00028729
18:31:08|0.00028711
18:31:09|0.00028711
18:31:10|0.00028716
18:31:12|0.0002872
18:31:13|0.00028716
18:31:14|0.00028697
18:31:14|0.00028685
18:31:15|0.00028688
18:31:17|0.00028695
18:31:18|0.00028723
18:31:19|0.00028689
18:31:20|0.00028687
18:31:21|0.00028682
18:31:22|0.00028691
18:31:23|0.00028689
18:31:24|0.00028687
18:31:25|0.00028685
18:31:26|0.00028692
18:31:27|0.00028696
18:31:28|0.00028694
18:31:29|0.0002869
18:31:30|0.00028699
18:31:32|0.00028699
18:31:32|0.00028698
18:31:33|0.00028698
18:31:34|0.00028676
18:31:35|0.00028677
18:31:36|0.00028665
18:31:37|0.00028676
18:31:38|0.00028687
18:31:40|0.00028696
18:31:40|0.00028696
18:31:41|0.00028685
18:31:42|0.00028685
18:31:43|0.00028685
18:31:44|0.00028689
18:31:46|0.00028689
18:31:47|0.0002869
18:31:48|0.00028707
18:31:49|0.00028681
18:31:49|0.00028694
18:31:51|0.00028694
18:31:52|0.00028694
18:31:53|0.00028689
18:31:55|0.00028709
18:31:56|0.00028711
18:31:57|0.00028705
18:31:59|0.00028703
18:32:00|0.00028706
18:32:01|0.00028692
18:32:02|0.00028697
18:32:03|0.00028696
18:32:04|0.00028678
18:32:05|0.00028683
18:32:06|0.00028692
18:32:08|0.00028693
18:32:09|0.00028694
18:32:10|0.00028706
18:32:10|0.00028703
18:32:12|0.00028703
18:32:12|0.000287
18:32:14|0.00028699
18:32:15|0.00028699
18:32:15|0.00028697
18:32:16|0.00028696
18:32:18|0.00028694
18:32:19|0.000287
18:32:19|0.00028686
18:32:21|0.00028697
18:32:22|0.00028701
18:32:22|0.00028701
18:32:23|0.00028701
18:32:25|0.00028697
18:32:26|0.00028699
18:32:27|0.0002871
18:32:28|0.00028707
18:32:30|0.00028716
18:32:30|0.00028745
18:32:31|0.00028751
18:32:33|0.00028752
18:32:34|0.00028752
18:32:35|0.00028752
18:32:36|0.00028757
18:32:37|0.00028761
18:32:38|0.00028769
18:32:39|0.00028773
18:32:40|0.00028772
18:32:41|0.00028787
18:32:42|0.00028792
18:32:43|0.00028799
18:32:44|0.00028799
18:32:45|0.00028799
18:32:47|0.00028793
18:32:48|0.00028779
18:32:49|0.00028774
18:32:50|0.0002878
18:32:52|0.0002878
18:32:54|0.0002878
18:32:54|0.00028783
18:32:55|0.00028783
18:32:56|0.00028799
18:32:57|0.00028798
18:32:58|0.00028794
18:32:59|0.00028795
18:33:00|0.00028793
18:33:01|0.00028796
18:33:02|0.00028797
18:33:03|0.000288
18:33:04|0.0002881
18:33:06|0.00028812
18:33:07|0.00028825
18:33:07|0.00028822
18:33:09|0.00028827
18:33:10|0.00028835
18:33:11|0.00028844
18:33:12|0.00028831
18:33:13|0.00028824
18:33:15|0.00028817
18:33:15|0.00028816
18:33:16|0.00028816
18:33:17|0.0002882
18:33:19|0.00028814
18:33:20|0.00028824
18:33:20|0.00028837
18:33:22|0.00028837
18:33:22|0.00028837
18:33:23|0.00028839
18:33:25|0.00028834
18:33:25|0.0002884
18:33:26|0.00028841
18:33:27|0.00028841
18:33:28|0.00028849
18:33:30|0.00028844
18:33:31|0.00028845
18:33:31|0.0002884
18:33:32|0.00028834
18:33:33|0.0002883
18:33:34|0.0002883
18:33:35|0.00028827
18:33:36|0.00028822
18:33:37|0.0002882
18:33:38|0.0002882
18:33:39|0.00028804
18:33:40|0.00028791
18:33:42|0.000288
18:33:42|0.000288
18:33:44|0.00028796
18:33:44|0.00028795
18:33:47|0.00028798
18:33:49|0.00028799
18:33:50|0.00028802
18:33:51|0.00028773
18:33:52|0.00028789
18:33:54|0.00028784
18:33:55|0.00028784
18:33:55|0.00028784
18:33:57|0.00028792
18:33:58|0.00028788
18:33:59|0.00028774
18:33:59|0.00028775
18:34:01|0.0002878
18:34:02|0.00028772
18:34:04|0.0002876
18:34:04|0.00028762
18:34:06|0.00028766
18:34:07|0.0002877
18:34:07|0.00028772
18:34:09|0.00028794
18:34:09|0.00028789
18:34:11|0.0002879
18:34:12|0.00028788
18:34:12|0.00028783
18:34:14|0.00028786
18:34:15|0.00028789
18:34:16|0.00028796
18:34:17|0.00028804
18:34:18|0.00028804
18:34:18|0.00028805
18:34:20|0.00028805
18:34:20|0.0002881
18:34:22|0.0002881
18:34:22|0.00028809
18:34:23|0.0002881
18:34:25|0.00028809
18:34:26|0.0002881
18:34:27|0.0002881
18:34:28|0.0002881
18:34:28|0.00028798
18:34:30|0.00028798
18:34:31|0.00028804
18:34:31|0.00028802
18:34:33|0.00028802
18:34:34|0.00028804
18:34:35|0.00028804
18:34:36|0.00028804
18:34:37|0.00028806
18:34:38|0.00028817
18:34:39|0.00028817
18:34:40|0.00028817
18:34:41|0.00028817
18:34:42|0.00028816
18:34:43|0.00028826
18:34:44|0.00028819
18:34:46|0.00028825
18:34:47|0.00028825
18:34:48|0.00028824
18:34:49|0.00028825
18:34:50|0.00028833
18:34:51|0.00028833
18:34:52|0.00028836
18:34:53|0.00028821
18:34:54|0.00028821
18:34:55|0.00028824
18:34:56|0.00028824
18:34:57|0.0002883
18:34:59|0.0002883
18:35:00|0.0002884
18:35:00|0.00028838
18:35:02|0.00028833
18:35:02|0.00028863
18:35:03|0.0002886
18:35:04|0.00028864
18:35:06|0.00028868
18:35:06|0.00028876
18:35:08|0.0002887
18:35:09|0.00028878
18:35:10|0.00028871
18:35:11|0.0002887
18:35:12|0.0002887
18:35:13|0.00028872
18:35:14|0.0002888
18:35:15|0.00028894
18:35:16|0.00028899
18:35:17|0.00028903
18:35:19|0.00028902
18:35:20|0.00028918
18:35:21|0.00028918
18:35:22|0.00028925
18:35:23|0.00028926
18:35:24|0.00028926
18:35:25|0.00028931
18:35:26|0.00028942
18:35:27|0.00028946
18:35:28|0.00028937
18:35:30|0.00028943
18:35:31|0.0002895
18:35:32|0.0002895
18:35:32|0.00028949
18:35:33|0.00028946
18:35:34|0.00028932
18:35:36|0.00028931
18:35:36|0.00028921
18:35:37|0.00028913
18:35:38|0.00028914
18:35:40|0.00028925
18:35:41|0.00028925
18:35:42|0.00028926
18:35:43|0.0002892
18:35:43|0.0002892
18:35:44|0.00028946
18:35:46|0.00028946
18:35:47|0.00028946
18:35:49|0.00028944
18:35:50|0.00028944
18:35:51|0.00028972
18:35:52|0.0002897
18:35:53|0.0002897
18:35:54|0.00028969
18:35:55|0.00028965
18:35:57|0.0002896
18:35:58|0.00028942
18:35:59|0.0002895
18:36:00|0.00028954
18:36:01|0.00028957
18:36:02|0.00028953
18:36:03|0.00028933
18:36:04|0.00028947
18:36:05|0.00028966
18:36:06|0.00028975
18:36:07|0.00028972
18:36:09|0.00028975
18:36:10|0.00028973
18:36:11|0.00028973
18:36:12|0.00028973
18:36:14|0.00028987
18:36:15|0.00028983
18:36:16|0.0002899
18:36:16|0.00028984
18:36:17|0.00028995
18:36:19|0.00028994
18:36:20|0.00028995
18:36:21|0.00028977
18:36:22|0.00028981
18:36:23|0.00028987
18:36:24|0.00028976
18:36:25|0.00028987
18:36:26|0.00028987
18:36:27|0.00028987
18:36:29|0.00028979
18:36:29|0.0002898
18:36:30|0.00028989
18:36:31|0.00028988
18:36:32|0.00028988
18:36:33|0.00028987
18:36:34|0.00028991
18:36:36|0.00028991
18:36:36|0.00028988
18:36:38|0.00028981
18:36:38|0.00028981
18:36:39|0.00028982
18:36:40|0.00028991
18:36:41|0.00028989
18:36:42|0.0002899
18:36:44|0.00028991
18:36:45|0.00029004
18:36:46|0.00028988
18:36:47|0.00028985
18:36:49|0.00028981
18:36:49|0.00028939
18:36:51|0.00028938
18:36:52|0.00028932
18:36:54|0.00028927
18:36:54|0.00028927
18:36:56|0.00028927
18:36:56|0.00028927
18:36:58|0.00028926
18:36:59|0.00028931
18:37:00|0.00028931
18:37:01|0.00028939
18:37:02|0.00028935
18:37:03|0.00028932
18:37:04|0.00028931
18:37:06|0.00028934
18:37:06|0.0002894
18:37:07|0.00028941
18:37:09|0.00028939
18:37:10|0.00028941
18:37:10|0.00028949
18:37:12|0.00028945
18:37:14|0.00028963
18:37:15|0.00028963
18:37:16|0.0002896
18:37:17|0.0002896
18:37:18|0.00028961
18:37:19|0.0002896
18:37:20|0.00028949
18:37:21|0.00028957
18:37:23|0.00028957
18:37:24|0.00028957
18:37:24|0.00028963
18:37:26|0.00028962
18:37:27|0.00028952
18:37:28|0.00028938
18:37:28|0.00028932
18:37:29|0.00028928
18:37:31|0.0002892
18:37:32|0.00028913
18:37:33|0.00028912
18:37:34|0.00028911
18:37:35|0.000289
18:37:36|0.00028895
18:37:37|0.00028894
18:37:38|0.0002888
18:37:39|0.00028879
18:37:39|0.00028859
18:37:41|0.00028861
18:37:42|0.0002887
18:37:44|0.0002888
18:37:44|0.00028889
18:37:45|0.00028889
18:37:47|0.000289
18:37:48|0.00028898
18:37:48|0.00028903
18:37:51|0.00028918
18:37:52|0.00028914
18:37:53|0.00028914
18:37:54|0.00028915
18:37:55|0.00028935
18:37:56|0.00028932
18:37:57|0.00028923
18:37:58|0.00028917
18:37:59|0.00028917
18:38:00|0.00028923
18:38:01|0.00028928
18:38:02|0.00028928
18:38:03|0.00028927
18:38:04|0.00028936
18:38:05|0.00028945
18:38:07|0.00028941
18:38:08|0.00028945
18:38:09|0.00028935
18:38:11|0.00028931
18:38:12|0.0002894
18:38:12|0.0002896
18:38:13|0.00028959
18:38:15|0.0002896
18:38:15|0.0002896
18:38:16|0.00028945
18:38:18|0.00028939
18:38:18|0.00028939
18:38:20|0.00028937
18:38:21|0.00028947
18:38:22|0.0002895
18:38:23|0.00028959
18:38:24|0.00028951
18:38:24|0.00028949
18:38:26|0.00028944
18:38:27|0.00028947
18:38:28|0.00028946
18:38:29|0.0002894
18:38:30|0.00028947
18:38:31|0.00028941
18:38:32|0.00028952
18:38:33|0.00028949
18:38:34|0.00028943
18:38:35|0.00028943
18:38:36|0.00028952
18:38:37|0.00028952
18:38:38|0.00028959
18:38:40|0.00028959
18:38:40|0.00028959
18:38:41|0.00028958
18:38:42|0.00028948
18:38:43|0.00028948
18:38:45|0.00028946
18:38:45|0.00028946
18:38:47|0.0002896
18:38:48|0.00028961
18:38:48|0.00028961
18:38:51|0.00028957
18:38:51|0.00028955
18:38:53|0.00028955
18:38:54|0.00028955
18:38:55|0.00028955
18:38:56|0.00028959
18:38:57|0.00028958
18:38:57|0.00028958
18:38:59|0.00028958
18:38:59|0.00028959
18:39:01|0.00028959
18:39:02|0.00028961
18:39:03|0.00028964
18:39:04|0.00028965
18:39:05|0.00028957
18:39:06|0.00028947
18:39:07|0.00028943
18:39:08|0.00028937
18:39:09|0.00028934
18:39:10|0.00028934
18:39:11|0.00028934
18:39:13|0.00028934
18:39:14|0.0002891
18:39:15|0.000289
18:39:16|0.00028896
18:39:18|0.00028896
18:39:18|0.00028897
18:39:19|0.00028896
18:39:21|0.0002888
18:39:22|0.0002887
18:39:22|0.0002887
18:39:24|0.0002887
18:39:25|0.00028873
18:39:26|0.0002887
18:39:27|0.00028868
18:39:28|0.0002887
18:39:29|0.0002887
18:39:30|0.00028872
18:39:31|0.00028887
18:39:32|0.00028882
18:39:33|0.00028892
18:39:34|0.00028894
18:39:35|0.00028902
18:39:36|0.00028902
18:39:37|0.00028902
18:39:38|0.00028902
18:39:39|0.00028901
18:39:40|0.00028897
18:39:41|0.00028902
18:39:43|0.00028902
18:39:43|0.00028929
18:39:45|0.00028918
18:39:45|0.00028918
18:39:46|0.00028917
18:39:47|0.00028912
18:39:48|0.00028917
18:39:50|0.00028911
18:39:51|0.00028912
18:39:53|0.00028935
18:39:54|0.00028935
18:39:55|0.00028935
18:39:56|0.00028935
18:39:58|0.00028951
18:39:59|0.00028948
18:40:00|0.00028948
18:40:00|0.00028948
18:40:02|0.00028947
18:40:03|0.00028949
18:40:04|0.00028856
18:40:05|0.00028869
18:40:06|0.00028866
18:40:07|0.0002886
18:40:08|0.00028862
18:40:09|0.00028863
18:40:11|0.00028863
18:40:11|0.00028853
18:40:12|0.00028862
18:40:14|0.00028864
18:40:15|0.00028867
18:40:16|0.00028872
18:40:18|0.00028878
18:40:18|0.00028882
18:40:19|0.00028885
18:40:20|0.00028911
18:40:22|0.00028915
18:40:22|0.00028924
18:40:23|0.00028925
18:40:25|0.00028923
18:40:26|0.0002892
18:40:26|0.0002892
18:40:27|0.00028933
18:40:28|0.0002893
18:40:29|0.00028929
18:40:30|0.00028927
18:40:31|0.00028927
18:40:33|0.0002894
18:40:33|0.0002894
18:40:35|0.00028929
18:40:35|0.0002893
18:40:37|0.00028929
18:40:38|0.00028926
18:40:39|0.00028911
18:40:40|0.00028911
18:40:41|0.00028907
18:40:42|0.00028915
18:40:43|0.00028916
18:40:44|0.00028926
18:40:45|0.00028922
18:40:46|0.00028922
18:40:47|0.00028912
18:40:48|0.0002891
18:40:49|0.00028911
18:40:50|0.00028911
18:40:52|0.00028906
18:40:54|0.00028911
18:40:55|0.00028911
18:40:56|0.00028902
18:40:57|0.00028914
18:40:59|0.00028914
18:41:00|0.00028915
18:41:00|0.00028916
18:41:01|0.00028916
18:41:03|0.00028915
18:41:04|0.00028915
18:41:04|0.00028907
18:41:06|0.00028907
18:41:06|0.00028906
18:41:07|0.00028913
18:41:09|0.00028909
18:41:10|0.00028909
18:41:11|0.00028913
18:41:12|0.00028912
18:41:13|0.00028928
18:41:14|0.00028929
18:41:15|0.00028928
18:41:17|0.00028936
18:41:17|0.00028941
18:41:18|0.00028952
18:41:20|0.00028956
18:41:21|0.0002896
18:41:22|0.0002896
18:41:23|0.00028961
18:41:24|0.00028965
18:41:25|0.0002896
18:41:26|0.00028972
18:41:27|0.00028961
18:41:28|0.00028961
18:41:29|0.00028962
18:41:31|0.00028963
18:41:31|0.00028963
18:41:33|0.00028969
18:41:33|0.00028956
18:41:35|0.00028956
18:41:36|0.00028951
18:41:37|0.00028954
18:41:38|0.00028953
18:41:38|0.00028955
18:41:40|0.00028956
18:41:40|0.00028963
18:41:42|0.00028963
18:41:43|0.00028961
18:41:43|0.00028961
18:41:44|0.0002894
18:41:46|0.00028938
18:41:47|0.00028938
18:41:48|0.00028938
18:41:49|0.00028932
18:41:50|0.00028926
18:41:50|0.00028917
18:41:53|0.00028929
18:41:53|0.00028931
18:41:55|0.00028931
18:41:56|0.00028937
18:41:57|0.00028941
18:41:58|0.00028941
18:42:00|0.00028941
18:42:00|0.00028941
18:42:01|0.00028941
18:42:03|0.00028941
18:42:03|0.00028951
18:42:05|0.00028946
18:42:06|0.00028938
18:42:07|0.00028939
18:42:08|0.0002894
18:42:09|0.0002894
18:42:09|0.0002894
18:42:11|0.0002895
18:42:12|0.00028949
18:42:13|0.00028949
18:42:14|0.00028939
18:42:15|0.00028939
18:42:17|0.0002894
18:42:19|0.00028943
18:42:19|0.00028939
18:42:20|0.00028935
18:42:22|0.00028934
18:42:23|0.00028932
18:42:24|0.00028934
18:42:25|0.00028934
18:42:26|0.00028935
18:42:27|0.00028934
18:42:28|0.00028934
18:42:29|0.00028934
18:42:30|0.00028934
18:42:31|0.00028939
18:42:32|0.0002893
18:42:33|0.0002893
18:42:34|0.00028929
18:42:35|0.00028929
18:42:36|0.00028942
18:42:38|0.00028942
18:42:38|0.00028942
18:42:39|0.00028956
18:42:40|0.00028951
18:42:41|0.00028948
18:42:42|0.00028948
18:42:43|0.00028948
18:42:44|0.00028948
18:42:46|0.00028948
18:42:46|0.00028946
18:42:47|0.00028915
18:42:48|0.00028913
18:42:49|0.00028914
18:42:51|0.00028914
18:42:51|0.00028914
18:42:52|0.00028928
18:42:54|0.0002893
18:42:55|0.00028921
18:42:56|0.00028921
18:42:57|0.00028921
18:42:59|0.00028921
18:43:00|0.00028921
18:43:00|0.00028932
18:43:02|0.00028932
18:43:03|0.00028937
18:43:04|0.00028932
18:43:04|0.00028932
18:43:06|0.0002894
18:43:06|0.00028956
18:43:08|0.00028956
18:43:09|0.00028957
18:43:10|0.00028957
18:43:10|0.00028957
18:43:12|0.00028932
18:43:13|0.00028935
18:43:14|0.00028918
18:43:15|0.00028916
18:43:16|0.00028916
18:43:17|0.00028933
18:43:19|0.0002893
18:43:20|0.0002893
18:43:20|0.00028939
18:43:21|0.00028946
18:43:23|0.00028945
18:43:23|0.00028946
18:43:24|0.00028946
18:43:25|0.00028944
18:43:26|0.00028944
18:43:27|0.00028944
18:43:28|0.00028944
18:43:29|0.00028944
18:43:31|0.00028945
18:43:31|0.00028946
18:43:32|0.00028949
18:43:33|0.00028949
18:43:34|0.00028947
18:43:36|0.00028945
18:43:37|0.0002894
18:43:38|0.00028939
18:43:39|0.00028938
18:43:40|0.00028946
18:43:41|0.00028949
18:43:42|0.00028928
18:43:43|0.00028918
18:43:44|0.00028932
18:43:45|0.00028932
18:43:46|0.0002894
18:43:47|0.00028941
18:43:48|0.00028942
18:43:49|0.00028942
18:43:50|0.00028942
18:43:51|0.00028928
18:43:52|0.00028929
18:43:53|0.00028932
18:43:55|0.00028932
18:43:56|0.00028931
18:43:57|0.00028932
18:43:59|0.00028938
18:44:00|0.00028938
18:44:01|0.00028938
18:44:01|0.00028942
18:44:03|0.00028942
18:44:04|0.00028941
18:44:05|0.00028926
18:44:06|0.00028926
18:44:07|0.00028917
18:44:07|0.00028912
18:44:09|0.00028922
18:44:10|0.00028922
18:44:11|0.00028922
18:44:12|0.00028916
18:44:14|0.00028913
18:44:15|0.00028904
18:44:16|0.00028901
18:44:17|0.00028904
18:44:18|0.00028904
18:44:19|0.00028905
18:44:19|0.00028898
18:44:21|0.00028901
18:44:22|0.00028902
18:44:23|0.00028901
18:44:23|0.00028898
18:44:25|0.00028892
18:44:26|0.00028898
18:44:27|0.00028917
18:44:28|0.0002891
18:44:29|0.00028905
18:44:30|0.00028897
18:44:31|0.00028908
18:44:32|0.00028908
18:44:34|0.00028908
18:44:35|0.00028908
18:44:36|0.00028908
18:44:37|0.00028904
18:44:38|0.00028872
18:44:39|0.00028862
18:44:41|0.00028856
18:44:41|0.00028864
18:44:43|0.00028885
18:44:44|0.00028892
18:44:44|0.00028895
18:44:46|0.0002889
18:44:47|0.00028894
18:44:48|0.0002889
18:44:49|0.00028893
18:44:50|0.00028888
18:44:51|0.0002888
18:44:52|0.00028877
18:44:53|0.00028878
18:44:54|0.0002888
18:44:56|0.00028902
18:44:57|0.00028901
18:44:58|0.00028903
18:44:59|0.00028907
18:45:01|0.00028901
18:45:01|0.00028904
18:45:04|0.00028908
18:45:04|0.0002893
18:45:05|0.00028939
18:45:06|0.00028941
18:45:08|0.00028942
18:45:08|0.00028914
18:45:09|0.00028922
18:45:11|0.00028946
18:45:12|0.00028945
18:45:13|0.00028943
18:45:14|0.00028942
18:45:15|0.00028933
18:45:16|0.00028935
18:45:17|0.00028927
18:45:17|0.00028925
18:45:18|0.00028939
18:45:19|0.00028932
18:45:21|0.00028938
18:45:22|0.00028946
18:45:23|0.00028946
18:45:25|0.00028947
18:45:26|0.00028949
18:45:27|0.00028944
18:45:27|0.00028943
18:45:29|0.0002894
18:45:29|0.00028943
18:45:31|0.00028948
18:45:31|0.00028949
18:45:32|0.00028948
18:45:34|0.00028947
18:45:34|0.00028948
18:45:36|0.00028946
18:45:37|0.00028948
18:45:38|0.00028948
18:45:38|0.00028949
18:45:40|0.00028948
18:45:41|0.00028964
18:45:42|0.00028964
18:45:43|0.00028961
18:45:44|0.00028961
18:45:45|0.00028961
18:45:47|0.00028962
18:45:47|0.00028963
18:45:48|0.00028961
18:45:49|0.00028965
18:45:50|0.00028965
18:45:51|0.00028965
18:45:52|0.00028991
18:45:53|0.00028962
18:45:54|0.00028961
18:45:56|0.00028968
18:45:58|0.00028972
18:46:00|0.00028972
18:46:00|0.0002897
18:46:01|0.00028965
18:46:02|0.00028964
18:46:03|0.00028968
18:46:05|0.00028965
18:46:06|0.00028967
18:46:07|0.00028967
18:46:08|0.0002898
18:46:08|0.0002899
18:46:10|0.0002898
18:46:11|0.00028991
18:46:12|0.00028984
18:46:12|0.00028992
18:46:15|0.00028991
18:46:15|0.00028991
18:46:16|0.00028991
18:46:17|0.00028991
18:46:18|0.00028986
18:46:20|0.00028999
18:46:21|0.0002899
18:46:22|0.00028992
18:46:23|0.00028992
18:46:24|0.00028992
18:46:25|0.00028992
18:46:26|0.00028992
18:46:27|0.00028992
18:46:28|0.00028988
18:46:30|0.00028971
18:46:32|0.00028969
18:46:33|0.00028959
18:46:33|0.00028959
18:46:34|0.00028959
18:46:35|0.00028959
18:46:37|0.00028959
18:46:37|0.00028959
18:46:39|0.00028959
18:46:40|0.00028958
18:46:41|0.0002899
18:46:42|0.00029009
18:46:43|0.00029013
18:46:44|0.00029017
18:46:45|0.00029017
18:46:46|0.00029005
18:46:48|0.00029003
18:46:49|0.00029012
18:46:50|0.00029011
18:46:50|0.0002901
18:46:51|0.00029015
18:46:52|0.0002901
18:46:54|0.00029007
18:46:55|0.00028994
18:46:56|0.00029
18:46:58|0.0002899
18:46:58|0.0002899
18:46:59|0.0002899
18:47:01|0.00028978
18:47:01|0.00028987
18:47:03|0.00028984
18:47:04|0.00028979
18:47:05|0.00028972
18:47:06|0.00028961
18:47:07|0.00028949
18:47:07|0.00028949
18:47:09|0.00028948
18:47:10|0.00028946
18:47:10|0.00028939
18:47:11|0.0002894
18:47:13|0.00028957
18:47:14|0.00028952
18:47:15|0.00028943
18:47:16|0.00028957
18:47:17|0.00028958
18:47:18|0.00028965
18:47:20|0.00028973
18:47:20|0.00028976
18:47:21|0.00028984
18:47:22|0.00028984
18:47:24|0.00028971
18:47:25|0.00028956
18:47:26|0.00028957
18:47:27|0.00028957
18:47:28|0.00028941
18:47:29|0.00028937
18:47:31|0.00028935
18:47:32|0.00028947
18:47:33|0.00028942
18:47:34|0.0002895
18:47:35|0.0002895
18:47:36|0.00028955
18:47:37|0.00028968
18:47:38|0.00028998
18:47:39|0.00029
18:47:40|0.00028997
18:47:41|0.00029014
18:47:43|0.00029014
18:47:43|0.0002901
18:47:44|0.0002901
18:47:46|0.00029009
18:47:47|0.00029018
18:47:48|0.00029023
18:47:49|0.0002902
18:47:50|0.0002902
18:47:51|0.00028994
18:47:52|0.00028995
18:47:53|0.00028991
18:47:54|0.00028985
18:47:55|0.00028985
18:47:57|0.00028984
18:47:58|0.00028992
18:47:59|0.00028995
18:48:01|0.00029007
18:48:02|0.00029007
18:48:03|0.0002901
18:48:05|0.00029022
18:48:06|0.00029019
18:48:07|0.0002902
18:48:08|0.00029046
18:48:09|0.0002904
18:48:10|0.00029039
18:48:11|0.0002904
18:48:12|0.0002904
18:48:14|0.00029045
18:48:15|0.00029036
18:48:16|0.00029036
18:48:17|0.00029052
18:48:18|0.00029066
18:48:19|0.00029077
18:48:20|0.00029082
18:48:21|0.00029092
18:48:22|0.00029093
18:48:23|0.00029087
18:48:24|0.00029078
18:48:25|0.00029068
18:48:26|0.00029073
18:48:27|0.00029089
18:48:28|0.00029088
18:48:29|0.00029088
18:48:30|0.00029084
18:48:31|0.00029087
18:48:33|0.00029091
18:48:33|0.00029091
18:48:35|0.00029092
18:48:36|0.00029083
18:48:37|0.00029007
18:48:38|0.0002903
18:48:39|0.00029036
18:48:39|0.00029058
18:48:41|0.00029069
18:48:42|0.00029054
18:48:42|0.00029038
18:48:43|0.00029072
18:48:44|0.00029069
18:48:46|0.0002908
18:48:47|0.00029084
18:48:48|0.0002908
18:48:49|0.0002908
18:48:50|0.00029092
18:48:51|0.00029093
18:48:52|0.00029092
18:48:56|0.00029095
18:48:56|0.00029098
18:48:58|0.00029089
18:48:59|0.00029088
18:49:00|0.00029087
18:49:01|0.00029082
18:49:02|0.00029082
18:49:03|0.00029065
18:49:04|0.00029056
18:49:05|0.00029053
18:49:06|0.00029053
18:49:07|0.00029053
18:49:08|0.00029058
18:49:10|0.00029027
18:49:10|0.0002904
18:49:11|0.00029041
18:49:12|0.00029039
18:49:14|0.00029039
18:49:14|0.00029042
18:49:15|0.00029046
18:49:16|0.00029032
18:49:18|0.00029047
18:49:19|0.00029047
18:49:20|0.00029076
18:49:20|0.00029083
18:49:22|0.00029083
18:49:23|0.00029081
18:49:24|0.00029107
18:49:24|0.00029104
18:49:26|0.00029109
18:49:27|0.00029119
18:49:28|0.00029111
18:49:29|0.00029111
18:49:29|0.00029104
18:49:31|0.00029112
18:49:32|0.00029123
18:49:33|0.00029123
18:49:34|0.00029111
18:49:35|0.00029108
18:49:36|0.00029106
18:49:38|0.00029102
18:49:38|0.00029093
18:49:39|0.00029115
18:49:41|0.00029124
18:49:42|0.00029133
18:49:43|0.00029125
18:49:45|0.00029125
18:49:46|0.00029135
18:49:47|0.00029135
18:49:48|0.00029134
18:49:48|0.0002913
18:49:50|0.00029124
18:49:50|0.00029163
18:49:52|0.00029166
18:49:52|0.0002918
18:49:53|0.0002918
18:49:55|0.00029171
18:49:56|0.00029172
18:49:57|0.00029163
18:49:57|0.0002915
18:50:00|0.00029155
18:50:01|0.00029162
18:50:02|0.00029155
18:50:04|0.00029157
18:50:04|0.00029187
18:50:05|0.00029192
18:50:07|0.00029195
18:50:08|0.00029201
18:50:09|0.00029234
18:50:09|0.00029219
18:50:10|0.00029228
18:50:12|0.00029246
18:50:13|0.00029235
18:50:14|0.00029219
18:50:15|0.00029217
18:50:16|0.00029221
18:50:17|0.00029215
18:50:18|0.00029213
18:50:19|0.00029215
18:50:20|0.00029177
18:50:21|0.00029201
18:50:23|0.00029208
18:50:24|0.00029203
18:50:25|0.00029201
18:50:25|0.00029201
18:50:27|0.00029193
18:50:28|0.00029212
18:50:29|0.00029181
18:50:30|0.00029181
18:50:31|0.00029197
18:50:32|0.00029195
18:50:33|0.00029195
18:50:34|0.00029216
18:50:35|0.00029216
18:50:36|0.00029227
18:50:37|0.00029226
18:50:38|0.00029214
18:50:39|0.00029235
18:50:40|0.00029235
18:50:41|0.0002924
18:50:42|0.0002924
18:50:44|0.00029247
18:50:44|0.00029238
18:50:45|0.00029235
18:50:46|0.00029237
18:50:48|0.00029229
18:50:48|0.00029223
18:50:50|0.00029232
18:50:51|0.00029222
18:50:52|0.00029219
18:50:52|0.00029218
18:50:54|0.00029219
18:50:54|0.00029211
18:50:56|0.00029212
18:50:57|0.00029209
18:50:58|0.00029228
18:50:59|0.00029227
18:51:00|0.00029227
18:51:01|0.00029224
18:51:03|0.00029236
18:51:03|0.00029238
18:51:05|0.00029232
18:51:06|0.00029231
18:51:07|0.00029229
18:51:08|0.00029245
18:51:09|0.00029244
18:51:10|0.00029249
18:51:11|0.00029249
18:51:12|0.00029262
18:51:13|0.00029265
18:51:14|0.00029264
18:51:16|0.00029261
18:51:17|0.00029249
18:51:18|0.00029275
18:51:18|0.00029281
18:51:20|0.00029277
18:51:21|0.00029268
18:51:22|0.00029264
18:51:23|0.00029265
18:51:24|0.00029272
18:51:25|0.00029273
18:51:26|0.00029273
18:51:27|0.00029271
18:51:29|0.0002926
18:51:30|0.00029246
18:51:31|0.00029264
18:51:32|0.00029277
18:51:33|0.00029284
18:51:34|0.00029277
18:51:35|0.00029252
18:51:36|0.00029265
18:51:38|0.00029276
18:51:39|0.00029285
18:51:40|0.0002928
18:51:41|0.00029282
18:51:42|0.00029286
18:51:44|0.00029285
18:51:45|0.00029288
18:51:46|0.00029264
18:51:47|0.00029269
18:51:48|0.00029269
18:51:48|0.00029269
18:51:49|0.00029217
18:51:51|0.00029247
18:51:52|0.00029258
18:51:55|0.00029264
18:51:55|0.00029276
18:51:57|0.00029271
18:51:57|0.0002927
18:51:58|0.00029269
18:51:59|0.00029267
18:52:01|0.00029267
18:52:02|0.00029281
18:52:04|0.00029282
18:52:04|0.00029284
18:52:06|0.00029289
18:52:06|0.0002929
18:52:08|0.00029288
18:52:09|0.00029285
18:52:10|0.00029292
18:52:12|0.00029295
18:52:13|0.00029294
18:52:13|0.000293
18:52:15|0.00029295
18:52:16|0.00029299
18:52:17|0.00029315
18:52:17|0.00029316
18:52:18|0.00029305
18:52:19|0.00029281
18:52:21|0.00029291
18:52:22|0.00029307
18:52:23|0.00029308
18:52:24|0.00029281
18:52:25|0.0002929
18:52:26|0.00029289
18:52:27|0.00029289
18:52:28|0.00029282
18:52:29|0.00029277
18:52:30|0.00029278
18:52:31|0.00029302
18:52:32|0.00029319
18:52:33|0.00029309
18:52:35|0.00029303
18:52:36|0.00029302
18:52:36|0.00029288
18:52:37|0.00029318
18:52:38|0.00029319
18:52:39|0.00029332
18:52:41|0.0002932
18:52:41|0.00029319
18:52:43|0.0002933
18:52:44|0.00029319
18:52:45|0.0002932
18:52:45|0.00029319
18:52:46|0.000293
18:52:48|0.00029281
18:52:49|0.00029314
18:52:50|0.00029313
18:52:51|0.00029313
18:52:52|0.00029313
18:52:53|0.00029318
18:52:54|0.00029321
18:52:55|0.00029319
18:52:56|0.00029323
18:52:57|0.00029323
18:52:58|0.00029318
18:52:59|0.00029332
18:53:01|0.00029318
18:53:01|0.00029346
18:53:02|0.00029344
18:53:05|0.0002936
18:53:05|0.00029342
18:53:06|0.00029335
18:53:08|0.00029335
18:53:09|0.00029335
18:53:10|0.00029335
18:53:11|0.00029334
18:53:12|0.00029333
18:53:14|0.00029334
18:53:15|0.00029332
18:53:16|0.00029305
18:53:17|0.00029308
18:53:18|0.00029302
18:53:19|0.00029275
18:53:21|0.00029291
18:53:21|0.00029291
18:53:23|0.00029279
18:53:23|0.00029275
18:53:24|0.00029287
18:53:25|0.00029289
18:53:26|0.00029287
18:53:28|0.00029281
18:53:29|0.00029281
18:53:30|0.00029286
18:53:31|0.00029297
18:53:32|0.00029297
18:53:33|0.00029296
18:53:34|0.00029294
18:53:34|0.00029291
18:53:36|0.00029292
18:53:37|0.00029285
18:53:38|0.00029255
18:53:39|0.00029259
18:53:40|0.00029257
18:53:41|0.00029247
18:53:41|0.00029243
18:53:43|0.00029248
18:53:44|0.00029245
18:53:45|0.00029234
18:53:46|0.00029223
18:53:47|0.00029227
18:53:48|0.00029266
18:53:49|0.00029266
18:53:50|0.00029266
18:53:51|0.00029263
18:53:53|0.00029263
18:53:53|0.0002928
18:53:55|0.00029281
18:53:55|0.00029282
18:53:56|0.00029282
18:53:57|0.00029291
18:53:59|0.00029313
18:53:59|0.00029309
18:54:01|0.00029309
18:54:01|0.00029313
18:54:02|0.00029317
18:54:04|0.00029335
18:54:06|0.00029323
18:54:07|0.00029309
18:54:08|0.00029335
18:54:09|0.00029335
18:54:10|0.00029291
18:54:11|0.00029292
18:54:12|0.00029297
18:54:14|0.00029303
18:54:14|0.00029312
18:54:15|0.00029312
18:54:17|0.00029313
18:54:18|0.00029314
18:54:18|0.00029314
18:54:20|0.00029313
18:54:21|0.00029305
18:54:22|0.00029311
18:54:22|0.00029311
18:54:24|0.00029291
18:54:25|0.00029287
18:54:26|0.00029281
18:54:27|0.00029277
18:54:28|0.0002928
18:54:30|0.00029276
18:54:31|0.00029277
18:54:32|0.0002926
18:54:33|0.00029262
18:54:33|0.00029267
18:54:35|0.00029279
18:54:35|0.0002928
18:54:37|0.00029302
18:54:38|0.00029305
18:54:39|0.00029295
18:54:39|0.00029314
18:54:41|0.00029314
18:54:42|0.00029313
18:54:43|0.00029308
18:54:44|0.00029312
18:54:45|0.00029312
18:54:47|0.00029309
18:54:47|0.00029311
18:54:48|0.00029313
18:54:50|0.00029316
18:54:50|0.0002932
18:54:52|0.00029325
18:54:52|0.00029324
18:54:54|0.0002932
18:54:54|0.00029327
18:54:55|0.00029326
18:54:56|0.00029326
18:54:57|0.00029327
18:54:59|0.00029326
18:54:59|0.00029326
18:55:00|0.00029311
18:55:02|0.00029309
18:55:03|0.00029309
18:55:04|0.00029297
18:55:06|0.00029277
18:55:06|0.00029277
18:55:08|0.00029277
18:55:10|0.00029278
18:55:11|0.00029273
18:55:12|0.00029273
18:55:14|0.00029295
18:55:14|0.0002929
18:55:16|0.0002929
18:55:17|0.00029305
18:55:17|0.00029305
18:55:19|0.00029275
18:55:20|0.00029275
18:55:21|0.00029271
18:55:22|0.00029254
18:55:23|0.0002925
18:55:25|0.00029258
18:55:26|0.0002926
18:55:27|0.00029273
18:55:28|0.0002929
18:55:29|0.00029286
18:55:30|0.00029282
18:55:31|0.00029274
18:55:32|0.00029279
18:55:33|0.00029298
18:55:34|0.00029295
18:55:35|0.00029295
18:55:36|0.00029288
18:55:38|0.00029279
18:55:39|0.0002927
18:55:40|0.0002927
18:55:41|0.00029276
18:55:42|0.00029275
18:55:43|0.00029273
18:55:44|0.00029273
18:55:45|0.00029273
18:55:46|0.00029274
18:55:47|0.00029274
18:55:48|0.00029274
18:55:49|0.00029275
18:55:50|0.00029274
18:55:51|0.00029265
18:55:53|0.00029255
18:55:53|0.00029253
18:55:54|0.00029249
18:55:55|0.00029248
18:55:56|0.00029245
18:55:57|0.00029247
18:55:58|0.00029249
18:55:59|0.00029245
18:56:00|0.00029248
18:56:01|0.00029234
18:56:02|0.00029223
18:56:04|0.00029218
18:56:05|0.00029227
18:56:07|0.00029227
18:56:08|0.00029219
18:56:08|0.00029214
18:56:10|0.0002919
18:56:10|0.00029176
18:56:14|0.00029155
18:56:16|0.00029162
18:56:18|0.00029153
18:56:18|0.00029149
18:56:19|0.00029149
18:56:20|0.0002914
18:56:22|0.00029133
18:56:23|0.0002914
18:56:24|0.00029142
18:56:25|0.00029154
18:56:26|0.00029163
18:56:27|0.00029162
18:56:28|0.00029163
18:56:29|0.00029175
18:56:30|0.00029172
18:56:31|0.0002916
18:56:32|0.00029154
18:56:33|0.00029155
18:56:34|0.00029155
18:56:35|0.00029144
18:56:36|0.00029142
18:56:37|0.00029143
18:56:38|0.00029143
18:56:39|0.00029142
18:56:41|0.0002913
18:56:41|0.00029135
18:56:42|0.00029134
18:56:44|0.00029134
18:56:45|0.0002913
18:56:45|0.00029137
18:56:46|0.00029136
18:56:47|0.00029136
18:56:48|0.00029133
18:56:49|0.00029134
18:56:51|0.00029129
18:56:51|0.00029123
18:56:52|0.00029123
18:56:54|0.00029098
18:56:55|0.00029091
18:56:56|0.00029087
18:56:56|0.00029106
18:56:57|0.00029105
18:56:59|0.00029106
18:57:00|0.00029095
18:57:01|0.00029086
18:57:02|0.00029086
18:57:03|0.00029081
18:57:04|0.00029074
18:57:05|0.00029076
18:57:06|0.00029083
18:57:08|0.00029085
18:57:10|0.00029085
18:57:10|0.00029075
18:57:12|0.00029072
18:57:13|0.00029079
18:57:14|0.0002908
18:57:15|0.00029089
18:57:16|0.00029096
18:57:18|0.000291
18:57:18|0.00029092
18:57:20|0.00029091
18:57:21|0.00029116
18:57:22|0.00029118
18:57:23|0.00029106
18:57:24|0.00029096
18:57:25|0.0002909
18:57:26|0.00029091
18:57:27|0.00029099
18:57:28|0.00029099
18:57:29|0.00029099
18:57:30|0.00029098
18:57:31|0.00029098
18:57:32|0.00029097
18:57:33|0.00029097
18:57:34|0.00029093
18:57:35|0.00029115
18:57:36|0.00029118
18:57:37|0.00029119
18:57:38|0.00029121
18:57:39|0.00029126
18:57:40|0.00029108
18:57:42|0.00029104
18:57:43|0.00029111
18:57:44|0.00029129
18:57:46|0.00029129
18:57:46|0.00029133
18:57:47|0.00029142
18:57:49|0.00029147
18:57:50|0.00029152
18:57:51|0.00029142
18:57:51|0.00029142
18:57:53|0.00029128
18:57:54|0.00029123
18:57:56|0.00029134
18:57:57|0.00029134
18:57:57|0.00029133
18:57:58|0.00029135
18:57:59|0.0002912
18:58:00|0.00029113
18:58:01|0.00029113
18:58:02|0.00029107
18:58:04|0.00029088
18:58:05|0.00029087
18:58:06|0.00029083
18:58:07|0.00029071
18:58:08|0.00029079
18:58:08|0.00029076
18:58:09|0.00029072
18:58:11|0.00029072
18:58:12|0.00029071
18:58:13|0.00029051
18:58:15|0.00029044
18:58:16|0.00029033
18:58:17|0.00029035
18:58:17|0.00029039
18:58:18|0.00029048
18:58:19|0.00029048
18:58:21|0.00029041
18:58:22|0.00029023
18:58:24|0.00029028
18:58:25|0.00029029
18:58:26|0.00029025
18:58:28|0.00029029
18:58:29|0.00029031
18:58:29|0.00029031
18:58:31|0.00029024
18:58:32|0.00029021
18:58:33|0.00029013
18:58:34|0.00029017
18:58:35|0.00029018
18:58:36|0.00029019
18:58:37|0.00029019
18:58:38|0.00029016
18:58:40|0.00029013
18:58:41|0.00029002
18:58:42|0.00028998
18:58:42|0.00028998
18:58:43|0.00028991
18:58:45|0.00028993
18:58:46|0.0002899
18:58:47|0.00028992
18:58:49|0.00028989
18:58:49|0.00028989
18:58:51|0.00028993
18:58:52|0.00028992
18:58:53|0.00028988
18:58:54|0.00028988
18:58:55|0.0002899
18:58:56|0.00028989
18:58:57|0.00028989
18:58:57|0.00028988
18:58:59|0.00028981
18:58:59|0.00028982
18:59:01|0.00028989
18:59:02|0.00028996
18:59:03|0.00028998
18:59:04|0.00029001
18:59:05|0.00029008
18:59:07|0.00029003
18:59:07|0.00029024
18:59:09|0.00029009
18:59:10|0.00029008
18:59:12|0.00029008
18:59:13|0.00029007
18:59:13|0.00029005
18:59:14|0.00029016
18:59:16|0.00029016
18:59:17|0.00029008
18:59:18|0.00029008
18:59:18|0.00029016
18:59:19|0.00029017
18:59:21|0.00029022
18:59:22|0.00029021
18:59:23|0.00029024
18:59:24|0.00029029
18:59:25|0.00029024
18:59:26|0.0002903
18:59:27|0.00029026
18:59:28|0.00029025
18:59:30|0.00029025
18:59:30|0.00029033
18:59:32|0.00029041
18:59:32|0.00029042
18:59:34|0.00029041
18:59:35|0.00029037
18:59:35|0.00029007
18:59:36|0.00029013
18:59:37|0.00029009
18:59:38|0.00029013
18:59:39|0.00029013
18:59:41|0.00029007
18:59:42|0.00029007
18:59:42|0.00029007
18:59:44|0.00029007
18:59:45|0.00029007
18:59:46|0.00028993
18:59:47|0.00028981
18:59:48|0.00028981
18:59:49|0.00028982
18:59:50|0.00028982
18:59:51|0.0002898
18:59:52|0.00028968
18:59:54|0.00028968
18:59:54|0.00028981
18:59:56|0.00028991
18:59:57|0.00028991
18:59:57|0.00028989
18:59:59|0.00028987
19:00:00|0.00028987
19:00:01|0.00028979
19:00:02|0.00028987
19:00:02|0.00028971
19:00:04|0.00028965
19:00:05|0.00028952
19:00:06|0.00028948
19:00:07|0.00028952
19:00:08|0.00028952
19:00:09|0.00028951
19:00:11|0.00028962
19:00:12|0.00028958
19:00:13|0.00028947
19:00:14|0.00028946
19:00:15|0.00028952
19:00:16|0.00028952
19:00:17|0.00028935
19:00:18|0.00028939
19:00:20|0.00028926
19:00:20|0.00028926
19:00:22|0.00028907
19:00:23|0.00028911
19:00:24|0.0002891
19:00:25|0.00028912
19:00:26|0.00028928
19:00:26|0.00028927
19:00:28|0.00028904
19:00:29|0.00028912
19:00:29|0.00028912
19:00:31|0.00028915
19:00:31|0.00028918
19:00:33|0.00028918
19:00:35|0.00028913
19:00:36|0.00028913
19:00:36|0.00028918
19:00:38|0.00028918
19:00:38|0.00028938
19:00:40|0.00028923
19:00:40|0.0002893
19:00:42|0.00028909
19:00:42|0.00028936
19:00:43|0.00028933
19:00:44|0.00028929
19:00:45|0.00028915
19:00:46|0.00028915
19:00:47|0.00028915
19:00:48|0.0002889
19:00:49|0.00028891
19:00:51|0.00028883
19:00:51|0.00028879
19:00:52|0.00028881
19:00:53|0.00028867
19:00:55|0.00028862
19:00:56|0.00028887
19:00:57|0.00028878
19:00:57|0.00028878
19:00:59|0.00028889
19:01:00|0.00028886
19:01:01|0.00028879
19:01:02|0.00028862
19:01:03|0.00028845
19:01:04|0.00028843
19:01:05|0.00028839
19:01:06|0.00028843
19:01:07|0.00028846
19:01:08|0.0002885
19:01:09|0.00028849
19:01:10|0.00028839
19:01:11|0.00028843
19:01:13|0.00028855
19:01:14|0.00028883
19:01:14|0.00028875
19:01:16|0.00028872
19:01:18|0.00028879
19:01:19|0.00028882
19:01:20|0.00028881
19:01:21|0.00028877
19:01:22|0.0002887
19:01:23|0.00028859
19:01:24|0.00028858
19:01:25|0.00028858
19:01:26|0.00028865
19:01:28|0.00028876
19:01:29|0.00028883
19:01:30|0.00028858
19:01:31|0.00028861
19:01:33|0.00028856
19:01:33|0.00028854
19:01:34|0.00028861
19:01:35|0.0002886
19:01:36|0.00028838
19:01:37|0.0002884
19:01:38|0.00028838
19:01:39|0.00028838
19:01:40|0.00028843
19:01:41|0.00028844
19:01:42|0.0002884
19:01:43|0.00028835
19:01:45|0.00028834
19:01:45|0.00028824
19:01:47|0.00028833
19:01:48|0.00028831
19:01:49|0.00028843
19:01:50|0.00028843
19:01:51|0.00028837
19:01:52|0.00028832
19:01:53|0.00028833
19:01:54|0.00028831
19:01:54|0.00028831
19:01:56|0.00028836
19:01:57|0.00028836
19:01:57|0.00028831
19:01:58|0.00028831
19:02:00|0.00028829
19:02:01|0.00028826
19:02:01|0.00028829
19:02:02|0.00028824
19:02:04|0.00028824
19:02:05|0.00028846
19:02:06|0.00028852
19:02:06|0.00028857
19:02:07|0.00028837
19:02:09|0.0002883
19:02:10|0.00028827
19:02:11|0.0002883
19:02:13|0.00028837
19:02:14|0.00028833
19:02:15|0.00028833
19:02:17|0.00028834
19:02:18|0.00028829
19:02:19|0.00028834
19:02:20|0.00028838
19:02:21|0.00028854
19:02:23|0.00028854
19:02:24|0.00028856
19:02:25|0.00028856
19:02:26|0.00028869
19:02:27|0.00028885
19:02:29|0.00028873
19:02:29|0.00028873
19:02:30|0.00028883
19:02:31|0.00028879
19:02:32|0.0002888
19:02:33|0.00028878
19:02:35|0.00028874
19:02:36|0.00028885
19:02:36|0.00028852
19:02:38|0.0002885
19:02:39|0.00028856
19:02:40|0.00028856
19:02:40|0.00028861
19:02:42|0.00028866
19:02:43|0.00028869
19:02:44|0.00028862
19:02:46|0.00028864
19:02:46|0.00028872
19:02:47|0.00028851
19:02:48|0.00028864
19:02:49|0.00028862
19:02:50|0.00028862
19:02:51|0.00028862
19:02:52|0.00028847
19:02:53|0.00028847
19:02:54|0.00028847
19:02:55|0.00028846
19:02:56|0.00028847
19:02:57|0.00028847
19:02:58|0.00028847
19:03:00|0.00028845
19:03:01|0.00028828
19:03:02|0.00028828
19:03:03|0.00028828
19:03:04|0.0002883
19:03:05|0.0002883
19:03:06|0.00028833
19:03:07|0.00028831
19:03:08|0.0002884
19:03:09|0.0002884
19:03:10|0.00028843
19:03:11|0.00028834
19:03:12|0.00028839
19:03:14|0.00028827
19:03:15|0.00028827
19:03:16|0.00028828
19:03:17|0.00028831
19:03:18|0.00028833
19:03:19|0.00028847
19:03:20|0.00028846
19:03:22|0.00028856
19:03:23|0.0002886
19:03:24|0.00028869
19:03:25|0.0002887
19:03:26|0.00028879
19:03:27|0.00028877
19:03:28|0.0002888
19:03:30|0.0002888
19:03:30|0.0002888
19:03:31|0.00028874
19:03:32|0.00028884
19:03:33|0.00028884
19:03:34|0.00028884
19:03:36|0.00028881
19:03:36|0.00028885
19:03:38|0.00028884
19:03:39|0.00028876
19:03:40|0.00028881
19:03:41|0.00028881
19:03:41|0.00028866
19:03:42|0.00028876
19:03:43|0.00028875
19:03:44|0.0002886
19:03:46|0.00028856
19:03:47|0.00028856
19:03:48|0.00028856
19:03:49|0.00028856
19:03:50|0.00028872
19:03:51|0.0002887
19:03:52|0.00028874
19:03:53|0.0002887
19:03:54|0.00028879
19:03:55|0.00028879
19:03:56|0.00028879
19:03:57|0.00028879
19:03:58|0.0002888
19:03:59|0.00028886
19:04:01|0.00028909
19:04:01|0.0002891
19:04:02|0.00028903
19:04:03|0.00028872
19:04:04|0.00028868
19:04:06|0.0002887
19:04:06|0.00028875
19:04:08|0.00028884
19:04:09|0.00028874
19:04:10|0.0002888
19:04:12|0.0002888
19:04:12|0.0002888
19:04:14|0.00028884
19:04:16|0.00028884
19:04:18|0.00028882
19:04:19|0.00028885
19:04:20|0.000289
19:04:20|0.00028893
19:04:22|0.00028887
19:04:23|0.0002889
19:04:24|0.00028893
19:04:25|0.00028899
19:04:26|0.00028899
19:04:27|0.00028879
19:04:28|0.00028899
19:04:30|0.00028903
19:04:30|0.00028903
19:04:31|0.00028906
19:04:32|0.00028911
19:04:33|0.00028912
19:04:34|0.00028918
19:04:36|0.00028917
19:04:37|0.00028917
19:04:37|0.00028914
19:04:39|0.00028914
19:04:40|0.00028915
19:04:40|0.00028905
19:04:42|0.00028912
19:04:43|0.00028912
19:04:44|0.00028912
19:04:46|0.00028912
19:04:47|0.0002891
19:04:48|0.00028857
19:04:49|0.00028857
19:04:50|0.00028855
19:04:51|0.00028848
19:04:52|0.00028845
19:04:53|0.00028836
19:04:54|0.00028852
19:04:55|0.00028854
19:04:56|0.00028879
19:04:57|0.00028883
19:04:58|0.00028885
19:04:59|0.00028888
19:05:00|0.00028884
19:05:01|0.00028868
19:05:03|0.00028868
19:05:03|0.00028888
19:05:04|0.0002889
19:05:06|0.00028889
19:05:06|0.0002891
19:05:07|0.0002891
19:05:08|0.00028914
19:05:09|0.00028914
19:05:11|0.00028907
19:05:11|0.0002891
19:05:12|0.00028913
19:05:13|0.00028913
19:05:15|0.00028911
19:05:17|0.00028922
19:05:18|0.0002891
19:05:20|0.00028915
19:05:20|0.0002892
19:05:22|0.0002892
19:05:24|0.0002892
19:05:25|0.00028919
19:05:26|0.00028919
19:05:26|0.00028919
19:05:28|0.00028919
19:05:29|0.00028904
19:05:31|0.00028894
19:05:32|0.00028904
19:05:32|0.00028877
19:05:34|0.00028869
19:05:35|0.00028869
19:05:36|0.0002887
19:05:37|0.0002887
19:05:38|0.0002887
19:05:39|0.00028888
19:05:40|0.00028887
19:05:42|0.0002887
19:05:43|0.0002887
19:05:44|0.0002887
19:05:45|0.00028876
19:05:46|0.00028888
19:05:47|0.00028887
19:05:48|0.00028883
19:05:49|0.00028881
19:05:50|0.0002888
19:05:51|0.00028873
19:05:52|0.00028869
19:05:53|0.00028869
19:05:54|0.00028867
19:05:55|0.0002885
19:05:56|0.00028849
19:05:58|0.00028845
19:05:59|0.00028844
19:06:00|0.00028835
19:06:00|0.00028835
19:06:02|0.00028872
19:06:02|0.00028871
19:06:03|0.00028881
19:06:04|0.00028888
19:06:05|0.00028893
19:06:06|0.00028889
19:06:08|0.00028885
19:06:08|0.00028886
19:06:10|0.00028884
19:06:11|0.00028884
19:06:12|0.00028886
19:06:13|0.0002889
19:06:14|0.00028891
19:06:15|0.00028887
19:06:16|0.00028891
19:06:16|0.00028895
19:06:18|0.00028898
19:06:19|0.00028899
19:06:20|0.00028906
19:06:21|0.00028906
19:06:22|0.00028906
19:06:23|0.00028934
19:06:25|0.00028935
19:06:26|0.00028935
19:06:27|0.00028935
19:06:27|0.00028935
19:06:29|0.00028934
19:06:30|0.00028952
19:06:31|0.00028952
19:06:33|0.00028951
19:06:33|0.00028951
19:06:34|0.00028961
19:06:35|0.00028963
19:06:36|0.00028963
19:06:37|0.00028938
19:06:38|0.00028944
19:06:40|0.00028905
19:06:41|0.00028895
19:06:41|0.00028883
19:06:42|0.00028883
19:06:43|0.00028883
19:06:45|0.0002889
19:06:46|0.0002889
19:06:47|0.00028894
19:06:48|0.00028866
19:06:49|0.00028864
19:06:50|0.00028864
19:06:51|0.00028861
19:06:53|0.00028861
19:06:53|0.00028861
19:06:54|0.00028853
19:06:56|0.00028861
19:06:57|0.00028861
19:06:57|0.00028866
19:06:58|0.0002886
19:06:59|0.00028861
19:07:01|0.00028876
19:07:01|0.00028879
19:07:03|0.00028876
19:07:04|0.00028873
19:07:04|0.00028861
19:07:06|0.00028862
19:07:07|0.00028861
19:07:08|0.0002886
19:07:10|0.00028859
19:07:11|0.00028851
19:07:11|0.00028859
19:07:12|0.0002886
19:07:13|0.00028861
19:07:15|0.00028861
19:07:15|0.00028863
19:07:17|0.00028857
19:07:19|0.00028856
19:07:21|0.00028836
19:07:22|0.00028861
19:07:24|0.0002889
19:07:24|0.00028938
19:07:25|0.00028945
19:07:27|0.00028961
19:07:28|0.00028965
19:07:30|0.00028974
19:07:31|0.00028962
19:07:32|0.00028947
19:07:32|0.00028945
19:07:34|0.00028946
19:07:35|0.00028968
19:07:36|0.00028968
19:07:37|0.00028961
19:07:38|0.00028961
19:07:40|0.00028972
19:07:41|0.00028981
19:07:42|0.00028968
19:07:43|0.00028937
19:07:44|0.00028936
19:07:45|0.00028927
19:07:46|0.00028926
19:07:47|0.00028897
19:07:49|0.000289
19:07:49|0.00028904
19:07:51|0.00028902
19:07:51|0.00028903
19:07:53|0.00028894
19:07:54|0.0002889
19:07:55|0.00028885
19:07:56|0.00028885
19:07:56|0.00028891
19:07:57|0.00028891
19:07:59|0.00028887
19:08:00|0.00028889
19:08:01|0.00028875
19:08:02|0.00028861
19:08:03|0.00028852
19:08:04|0.00028848
19:08:05|0.00028886
19:08:06|0.00028888
19:08:07|0.00028884
19:08:08|0.0002887
19:08:09|0.0002887
19:08:10|0.0002887
19:08:11|0.00028871
19:08:12|0.00028878
19:08:13|0.00028879
19:08:14|0.00028866
19:08:15|0.0002884
19:08:16|0.0002884
19:08:17|0.0002883
19:08:19|0.00028837
19:08:20|0.00028853
19:08:21|0.00028837
19:08:22|0.00028837
19:08:24|0.00028829
19:08:25|0.00028821
19:08:25|0.0002882
19:08:26|0.00028826
19:08:29|0.00028817
19:08:30|0.00028808
19:08:32|0.00028812
19:08:33|0.00028806
19:08:33|0.00028801
19:08:35|0.00028804
19:08:35|0.00028802
19:08:37|0.00028807
19:08:38|0.00028773
19:08:39|0.00028777
19:08:40|0.00028761
19:08:41|0.0002876
19:08:42|0.00028761
19:08:43|0.00028763
19:08:44|0.00028758
19:08:45|0.00028753
19:08:46|0.00028744
19:08:47|0.00028749
19:08:49|0.00028747
19:08:50|0.00028729
19:08:50|0.00028739
19:08:51|0.00028739
19:08:52|0.0002873
19:08:53|0.00028742
19:08:54|0.0002874
19:08:55|0.00028737
19:08:57|0.0002873
19:08:58|0.00028737
19:08:59|0.00028736
19:08:59|0.00028729
19:09:00|0.00028734
19:09:01|0.00028737
19:09:02|0.00028755
19:09:03|0.00028748
19:09:04|0.00028756
19:09:05|0.00028756
19:09:06|0.00028768
19:09:08|0.00028803
19:09:08|0.00028795
19:09:10|0.00028786
19:09:11|0.00028781
19:09:12|0.00028779
19:09:13|0.00028773
19:09:13|0.00028773
19:09:15|0.00028795
19:09:16|0.00028802
19:09:17|0.00028794
19:09:17|0.00028805
19:09:20|0.00028796
19:09:20|0.00028791
19:09:22|0.00028791
19:09:22|0.00028788
19:09:24|0.00028795
19:09:25|0.00028791
19:09:26|0.00028774
19:09:27|0.00028775
19:09:28|0.00028775
19:09:29|0.00028787
19:09:30|0.00028794
19:09:31|0.00028794
19:09:32|0.00028793
19:09:33|0.00028788
19:09:35|0.00028788
19:09:35|0.00028807
19:09:36|0.00028807
19:09:37|0.00028809
19:09:39|0.00028813
19:09:39|0.00028831
19:09:40|0.00028834
19:09:41|0.0002882
19:09:42|0.00028822
19:09:43|0.00028817
19:09:45|0.0002881
19:09:46|0.0002881
19:09:46|0.00028824
19:09:48|0.00028812
19:09:48|0.00028824
19:09:50|0.00028835
19:09:51|0.00028855
19:09:52|0.00028858
19:09:53|0.00028846
19:09:54|0.00028853
19:09:55|0.00028831
19:09:56|0.0002883
19:09:57|0.00028826
19:09:58|0.00028823
19:09:59|0.00028819
19:10:01|0.00028814
19:10:01|0.0002881
19:10:02|0.00028804
19:10:03|0.00028811
19:10:04|0.00028811
19:10:06|0.00028817
19:10:06|0.0002882
19:10:07|0.00028808
19:10:08|0.00028803
19:10:09|0.00028805
19:10:10|0.000288
19:10:12|0.00028811
19:10:12|0.00028811
19:10:14|0.00028831
19:10:15|0.00028852
19:10:15|0.00028846
19:10:17|0.00028848
19:10:18|0.0002884
19:10:18|0.0002884
19:10:21|0.00028863
19:10:22|0.00028893
19:10:23|0.00028891
19:10:24|0.00028886
19:10:26|0.0002885
19:10:26|0.00028854
19:10:27|0.00028855
19:10:28|0.00028844
19:10:29|0.00028843
19:10:31|0.00028832
19:10:32|0.00028819
19:10:32|0.00028821
19:10:34|0.00028809
19:10:35|0.00028809
19:10:36|0.00028802
19:10:37|0.00028809
19:10:38|0.0002883
19:10:39|0.0002883
19:10:41|0.00028845
19:10:41|0.00028835
19:10:43|0.00028834
19:10:44|0.00028831
19:10:45|0.00028813
19:10:47|0.00028814
19:10:48|0.00028814
19:10:49|0.00028798
19:10:50|0.00028793
19:10:51|0.00028794
19:10:52|0.00028794
19:10:53|0.00028794
19:10:54|0.00028797
19:10:55|0.00028798
19:10:57|0.00028799
19:10:57|0.00028803
19:10:58|0.0002881
19:11:00|0.00028809
19:11:01|0.00028813
19:11:02|0.00028811
19:11:03|0.00028808
19:11:04|0.00028805
19:11:05|0.00028809
19:11:06|0.00028808
19:11:07|0.00028799
19:11:08|0.00028815
19:11:09|0.00028815
19:11:10|0.00028804
19:11:11|0.00028815
19:11:12|0.00028814
19:11:13|0.00028814
19:11:15|0.00028813
19:11:15|0.00028813
19:11:17|0.00028775
19:11:17|0.00028761
19:11:18|0.00028754
19:11:20|0.00028759
19:11:20|0.00028783
19:11:22|0.00028788
19:11:22|0.00028787
19:11:25|0.00028808
19:11:25|0.00028847
19:11:26|0.00028841
19:11:28|0.0002882
19:11:29|0.00028822
19:11:30|0.00028821
19:11:31|0.00028821
19:11:33|0.00028821
19:11:33|0.00028833
19:11:34|0.00028822
19:11:35|0.00028819
19:11:36|0.00028819
19:11:37|0.00028819
19:11:39|0.00028825
19:11:39|0.00028827
19:11:40|0.00028832
19:11:41|0.00028831
19:11:43|0.00028832
19:11:44|0.00028826
19:11:45|0.0002883
19:11:46|0.00028833
19:11:47|0.00028834
19:11:49|0.0002882
19:11:50|0.00028821
19:11:50|0.00028822
19:11:51|0.00028826
19:11:52|0.00028833
19:11:54|0.00028833
19:11:55|0.00028858
19:11:55|0.00028862
19:11:57|0.00028892
19:11:58|0.00028898
19:11:59|0.00028899
19:11:59|0.00028893
19:12:01|0.0002888
19:12:02|0.0002888
19:12:02|0.0002888
19:12:04|0.00028891
19:12:05|0.0002889
19:12:06|0.00028885
19:12:07|0.00028868
19:12:08|0.00028872
19:12:09|0.00028873
19:12:10|0.00028875
19:12:11|0.00028868
19:12:12|0.0002887
19:12:13|0.00028873
19:12:14|0.00028873
19:12:15|0.00028869
19:12:16|0.00028859
19:12:17|0.00028859
19:12:18|0.00028859
19:12:19|0.0002886
19:12:20|0.00028859
19:12:21|0.00028857
19:12:23|0.00028879
19:12:25|0.0002888
19:12:26|0.00028876
19:12:28|0.00028874
19:12:28|0.00028872
19:12:29|0.0002889
19:12:30|0.00028908
19:12:32|0.00028908
19:12:33|0.00028909
19:12:34|0.0002891
19:12:35|0.00028913
19:12:36|0.00028882
19:12:37|0.00028897
19:12:38|0.00028893
19:12:40|0.00028897
19:12:41|0.00028897
19:12:42|0.00028898
19:12:43|0.00028912
19:12:44|0.00028932
19:12:45|0.00028932
19:12:47|0.00028932
19:12:48|0.00028932
19:12:49|0.00028932
19:12:50|0.0002893
19:12:53|0.0002893
19:12:54|0.00028927
19:12:54|0.00028927
19:12:56|0.00028928
19:12:57|0.00028922
19:12:58|0.00028924
19:12:59|0.0002892
19:13:00|0.00028914
19:13:01|0.00028917
19:13:02|0.00028914
19:13:03|0.000289
19:13:05|0.00028913
19:13:05|0.00028918
19:13:06|0.00028902
19:13:07|0.00028902
19:13:08|0.00028911
19:13:09|0.00028925
19:13:10|0.00028927
19:13:11|0.00028939
19:13:12|0.00028939
19:13:13|0.0002894
19:13:14|0.00028935
19:13:16|0.00028931
19:13:18|0.00028921
19:13:19|0.00028918
19:13:19|0.00028908
19:13:20|0.00028907
19:13:22|0.00028907
19:13:22|0.00028907
19:13:24|0.00028906
19:13:25|0.00028906
19:13:25|0.00028906
19:13:27|0.00028905
19:13:29|0.00028906
19:13:30|0.000289
19:13:31|0.00028901
19:13:32|0.00028904
19:13:33|0.00028903
19:13:35|0.00028904
19:13:36|0.00028904
19:13:36|0.00028904
19:13:37|0.00028904
19:13:38|0.00028912
19:13:40|0.0002891
19:13:41|0.0002891
19:13:41|0.0002891
19:13:42|0.0002891
19:13:43|0.00028897
19:13:44|0.00028896
19:13:46|0.00028896
19:13:47|0.00028844
19:13:48|0.00028848
19:13:48|0.00028847
19:13:50|0.00028847
19:13:51|0.00028847
19:13:52|0.00028847
19:13:53|0.00028848
19:13:54|0.00028848
19:13:55|0.00028859
19:13:56|0.00028856
19:13:58|0.00028854
19:13:58|0.00028853
19:13:59|0.00028854
19:14:00|0.00028861
19:14:01|0.00028862
19:14:02|0.0002887
19:14:03|0.0002887
19:14:04|0.00028881
19:14:05|0.00028882
19:14:06|0.00028869
19:14:08|0.00028859
19:14:09|0.00028857
19:14:10|0.00028857
19:14:11|0.00028857
19:14:12|0.00028843
19:14:13|0.00028834
19:14:15|0.00028834
19:14:16|0.00028834
19:14:17|0.00028813
19:14:17|0.00028811
19:14:18|0.00028809
19:14:19|0.00028797
19:14:21|0.00028798
19:14:21|0.00028798
19:14:22|0.00028827
19:14:24|0.00028821
19:14:24|0.00028825
19:14:25|0.00028856
19:14:28|0.00028857
19:14:28|0.00028857
19:14:30|0.00028853
19:14:31|0.00028792
19:14:32|0.00028797
19:14:33|0.00028797
19:14:33|0.00028802
19:14:35|0.00028791
19:14:36|0.00028791
19:14:37|0.00028786
19:14:38|0.00028786
19:14:39|0.00028783
19:14:40|0.00028787
19:14:41|0.00028795
19:14:42|0.0002879
19:14:43|0.00028795
19:14:45|0.00028786
19:14:46|0.00028791
19:14:47|0.0002879
19:14:48|0.00028791
19:14:49|0.00028786
19:14:50|0.00028784
19:14:51|0.00028784
19:14:52|0.00028789
19:14:53|0.00028784
19:14:54|0.00028777
19:14:55|0.00028771
19:14:56|0.00028769
19:14:57|0.00028769
19:14:58|0.00028771
19:14:59|0.00028771
19:15:00|0.00028766
19:15:01|0.00028752
19:15:02|0.00028744
19:15:03|0.00028736
19:15:04|0.00028737
19:15:05|0.00028738
19:15:06|0.00028732
19:15:07|0.00028754
19:15:08|0.00028748
19:15:09|0.00028753
19:15:10|0.00028749
19:15:11|0.00028743
19:15:12|0.00028742
19:15:13|0.00028748
19:15:14|0.00028756
19:15:16|0.00028759
19:15:17|0.00028789
19:15:18|0.00028788
19:15:19|0.00028788
19:15:20|0.00028814
19:15:21|0.00028813
19:15:22|0.00028819
19:15:23|0.00028835
19:15:25|0.00028838
19:15:25|0.00028829
19:15:27|0.0002882
19:15:28|0.0002882
19:15:30|0.0002882
19:15:30|0.00028817
19:15:32|0.00028816
19:15:32|0.00028817
19:15:34|0.00028817
19:15:35|0.00028817
19:15:36|0.00028816
19:15:37|0.00028818
19:15:38|0.00028837
19:15:39|0.00028832
19:15:40|0.00028832
19:15:41|0.00028835
19:15:42|0.00028807
19:15:43|0.00028805
19:15:44|0.00028808
19:15:46|0.00028812
19:15:46|0.00028831
19:15:47|0.00028828
19:15:49|0.00028828
19:15:50|0.00028831
19:15:50|0.00028824
19:15:52|0.0002882
19:15:53|0.00028816
19:15:54|0.00028811
19:15:55|0.00028805
19:15:56|0.00028792
19:15:57|0.00028764
19:15:58|0.00028782
19:15:59|0.00028801
19:16:00|0.0002878
19:16:02|0.00028779
19:16:03|0.00028778
19:16:03|0.0002877
19:16:05|0.00028761
19:16:06|0.00028755
19:16:06|0.00028758
19:16:08|0.00028771
19:16:08|0.0002877
19:16:10|0.00028772
19:16:11|0.00028788
19:16:12|0.00028787
19:16:13|0.00028795
19:16:14|0.00028797
19:16:15|0.00028801
19:16:16|0.00028815
19:16:17|0.00028828
19:16:18|0.00028819
19:16:19|0.00028825
19:16:20|0.00028825
19:16:22|0.00028838
19:16:22|0.0002878
19:16:24|0.00028782
19:16:25|0.00028784
19:16:26|0.00028784
19:16:27|0.00028778
19:16:27|0.0002878
19:16:30|0.0002878
19:16:31|0.00028783
19:16:32|0.00028785
19:16:34|0.00028786
19:16:34|0.00028774
19:16:36|0.00028779
19:16:36|0.00028783
19:16:38|0.00028789
19:16:38|0.00028792
19:16:39|0.00028788
19:16:41|0.0002879
19:16:42|0.00028779
19:16:43|0.00028779
19:16:44|0.00028786
19:16:45|0.00028792
19:16:45|0.00028794
19:16:47|0.00028791
19:16:48|0.00028787
19:16:50|0.00028782
19:16:50|0.00028782
19:16:51|0.00028782
19:16:52|0.00028782
19:16:54|0.00028782
19:16:55|0.00028782
19:16:55|0.00028782
19:16:56|0.00028781
19:16:57|0.00028784
19:16:58|0.0002879
19:17:00|0.00028782
19:17:01|0.00028791
19:17:02|0.00028786
19:17:04|0.00028787
19:17:04|0.00028786
19:17:05|0.00028798
19:17:07|0.00028811
19:17:07|0.00028814
19:17:08|0.00028814
19:17:09|0.00028814
19:17:10|0.00028815
19:17:12|0.00028816
19:17:13|0.00028799
19:17:14|0.00028787
19:17:15|0.00028768
19:17:16|0.00028777
19:17:17|0.00028777
19:17:18|0.00028774
19:17:19|0.00028779
19:17:20|0.00028777
19:17:21|0.00028772
19:17:22|0.00028763
19:17:23|0.00028759
19:17:24|0.00028763
19:17:25|0.00028756
19:17:26|0.00028758
19:17:28|0.00028757
19:17:30|0.00028752
19:17:31|0.00028738
19:17:32|0.00028729
19:17:33|0.00028725
19:17:34|0.00028726
19:17:35|0.00028714
19:17:36|0.00028669
19:17:37|0.00028667
19:17:38|0.00028665
19:17:40|0.00028675
19:17:41|0.00028681
19:17:42|0.00028682
19:17:43|0.00028682
19:17:44|0.0002868
19:17:45|0.00028674
19:17:46|0.00028664
19:17:46|0.00028663
19:17:47|0.00028657
19:17:49|0.00028647
19:17:50|0.00028649
19:17:51|0.00028653
19:17:52|0.00028653
19:17:53|0.00028654
19:17:54|0.00028658
19:17:55|0.00028658
19:17:56|0.00028664
19:17:57|0.00028672
19:17:58|0.00028672
19:17:59|0.00028675
19:18:01|0.00028675
19:18:01|0.00028662
19:18:02|0.00028672
19:18:03|0.00028669
19:18:04|0.00028671
19:18:06|0.00028671
19:18:07|0.0002868
19:18:08|0.00028681
19:18:09|0.00028681
19:18:10|0.00028688
19:18:11|0.00028692
19:18:12|0.000287
19:18:12|0.000287
19:18:13|0.00028695
19:18:15|0.00028687
19:18:15|0.00028688
19:18:17|0.00028689
19:18:18|0.00028684
19:18:19|0.00028687
19:18:20|0.00028699
19:18:21|0.00028692
19:18:21|0.00028662
19:18:23|0.00028661
19:18:24|0.0002866
19:18:25|0.00028657
19:18:26|0.00028657
19:18:27|0.00028655
19:18:28|0.00028631
19:18:30|0.00028637
19:18:31|0.00028638
19:18:32|0.00028637
19:18:33|0.00028631
19:18:34|0.00028637
19:18:35|0.0002861
19:18:36|0.00028616
19:18:37|0.0002862
19:18:38|0.00028619
19:18:40|0.00028606
19:18:41|0.00028608
19:18:42|0.00028607
19:18:44|0.0002861
19:18:44|0.0002861
19:18:45|0.00028602
19:18:46|0.00028608
19:18:48|0.00028615
19:18:48|0.0002861
19:18:49|0.0002863
19:18:51|0.0002863
19:18:51|0.00028625
19:18:53|0.00028646
19:18:54|0.00028641
19:18:55|0.00028644
19:18:56|0.00028646
19:18:57|0.0002864
19:18:58|0.00028635
19:18:59|0.00028635
19:19:01|0.0002864
19:19:01|0.00028636
19:19:02|0.00028645
19:19:04|0.00028648
19:19:05|0.00028649
19:19:06|0.00028645
19:19:06|0.00028648
19:19:08|0.00028646
19:19:08|0.00028638
19:19:10|0.00028625
19:19:11|0.00028627
19:19:12|0.0002863
19:19:12|0.0002862
19:19:14|0.00028618
19:19:15|0.0002862
19:19:16|0.00028619
19:19:17|0.00028626
19:19:18|0.0002862
19:19:19|0.0002862
19:19:20|0.00028615
19:19:21|0.00028615
19:19:22|0.0002862
19:19:23|0.00028616
19:19:24|0.00028617
19:19:25|0.00028612
19:19:26|0.00028611
19:19:27|0.00028612
19:19:28|0.00028612
19:19:29|0.00028611
19:19:31|0.00028616
19:19:33|0.00028629
19:19:34|0.0002863
19:19:34|0.00028626
19:19:37|0.00028607
19:19:37|0.00028607
19:19:38|0.00028607
19:19:39|0.00028607
19:19:40|0.00028602
19:19:41|0.00028593
19:19:42|0.0002859
19:19:44|0.00028594
19:19:45|0.00028614
19:19:46|0.00028597
19:19:47|0.00028598
19:19:48|0.00028598
19:19:48|0.00028593
19:19:50|0.00028589
19:19:50|0.00028592
19:19:52|0.00028592
19:19:53|0.00028593
19:19:54|0.000286
19:19:55|0.00028605
19:19:56|0.00028605
19:19:58|0.00028606
19:19:58|0.00028603
19:19:59|0.0002861
19:20:00|0.00028614
19:20:01|0.0002862
19:20:02|0.00028638
19:20:04|0.00028637
19:20:04|0.00028605
19:20:05|0.00028598
19:20:07|0.00028612
19:20:08|0.00028613
19:20:09|0.00028607
19:20:10|0.00028608
19:20:10|0.00028605
19:20:12|0.00028604
19:20:13|0.00028613
19:20:14|0.00028612
19:20:15|0.00028613
19:20:16|0.00028657
19:20:17|0.00028675
19:20:18|0.00028646
19:20:19|0.00028675
19:20:20|0.00028675
19:20:22|0.00028654
19:20:23|0.00028647
19:20:24|0.00028649
19:20:25|0.00028646
19:20:26|0.00028644
19:20:27|0.00028644
19:20:29|0.00028652
19:20:29|0.0002864
19:20:30|0.00028641
19:20:31|0.00028642
19:20:33|0.00028641
19:20:34|0.00028632
19:20:36|0.00028632
19:20:37|0.00028624
19:20:37|0.00028639
19:20:38|0.00028639
19:20:40|0.00028661
19:20:40|0.00028654
19:20:42|0.00028659
19:20:42|0.00028635
19:20:44|0.00028637
19:20:45|0.00028636
19:20:46|0.00028637
19:20:47|0.00028637
19:20:47|0.00028638
19:20:49|0.00028635
19:20:50|0.00028643
19:20:52|0.00028653
19:20:52|0.00028655
19:20:53|0.00028655
19:20:54|0.00028658
19:20:55|0.00028658
19:20:56|0.00028667
19:20:58|0.00028673
19:20:59|0.00028677
19:20:59|0.00028677
19:21:00|0.0002869
19:21:02|0.00028696
19:21:03|0.00028696
19:21:03|0.00028696
19:21:04|0.00028697
19:21:06|0.00028666
19:21:06|0.00028665
19:21:08|0.0002867
19:21:09|0.00028667
19:21:10|0.00028666
19:21:11|0.00028665
19:21:11|0.00028657
19:21:13|0.00028662
19:21:14|0.00028661
19:21:15|0.00028661
19:21:16|0.00028661
19:21:17|0.00028656
19:21:18|0.00028655
19:21:19|0.00028659
19:21:19|0.00028676
19:21:21|0.00028673
19:21:22|0.00028673
19:21:23|0.0002867
19:21:24|0.00028669
19:21:25|0.00028667
19:21:26|0.00028667
19:21:27|0.00028668
19:21:28|0.00028667
19:21:29|0.00028667
19:21:30|0.00028655
19:21:31|0.00028652
19:21:32|0.00028648
19:21:34|0.00028649
19:21:35|0.00028649
19:21:36|0.00028622
19:21:37|0.00028632
19:21:38|0.00028619
19:21:40|0.00028618
19:21:42|0.00028625
19:21:43|0.00028625
19:21:44|0.00028625
19:21:45|0.00028625
19:21:46|0.00028625
19:21:46|0.00028624
19:21:48|0.00028624
19:21:49|0.00028624
19:21:51|0.00028624
19:21:52|0.00028623
19:21:52|0.00028624
19:21:53|0.00028624
19:21:54|0.00028622
19:21:56|0.00028607
19:21:57|0.00028607
19:21:58|0.00028603
19:21:59|0.00028602
19:22:00|0.00028597
19:22:01|0.00028599
19:22:02|0.00028604
19:22:03|0.00028588
19:22:04|0.00028589
19:22:05|0.00028588
19:22:06|0.00028585
19:22:06|0.00028572
19:22:07|0.00028568
19:22:08|0.00028572
19:22:10|0.00028572
19:22:11|0.00028584
19:22:12|0.00028586
19:22:12|0.00028586
19:22:13|0.00028586
19:22:15|0.00028592
19:22:16|0.00028612
19:22:17|0.00028613
19:22:18|0.00028614
19:22:20|0.00028635
19:22:20|0.00028631
19:22:22|0.00028635
19:22:23|0.00028635
19:22:23|0.0002863
19:22:25|0.0002863
19:22:25|0.00028629
19:22:26|0.00028632
19:22:28|0.00028635
19:22:29|0.00028635
19:22:29|0.00028635
19:22:30|0.00028629
19:22:33|0.00028632
19:22:34|0.00028634
19:22:34|0.00028634
19:22:36|0.00028654
19:22:37|0.00028639
19:22:38|0.00028639
19:22:40|0.00028638
19:22:40|0.00028638
19:22:42|0.00028638
19:22:43|0.00028617
19:22:43|0.00028618
19:22:44|0.00028617
19:22:46|0.00028622
19:22:46|0.00028623
19:22:47|0.00028623
19:22:49|0.00028623
19:22:50|0.00028634
19:22:51|0.0002864
19:22:52|0.00028647
19:22:53|0.00028648
19:22:54|0.00028648
19:22:55|0.00028657
19:22:57|0.00028659
19:22:58|0.00028658
19:22:58|0.00028656
19:22:59|0.00028661
19:23:01|0.00028662
19:23:02|0.00028657
19:23:02|0.00028657
19:23:04|0.00028667
19:23:06|0.00028659
19:23:06|0.00028655
19:23:08|0.00028644
19:23:09|0.00028644
19:23:10|0.00028644
19:23:10|0.00028644
19:23:11|0.00028644
19:23:13|0.0002865
19:23:14|0.0002865
19:23:15|0.00028651
19:23:15|0.00028651
19:23:16|0.00028647
19:23:17|0.00028651
19:23:19|0.00028646
19:23:19|0.00028649
19:23:21|0.00028649
19:23:21|0.00028664
19:23:23|0.00028647
19:23:23|0.00028647
19:23:24|0.00028645
19:23:25|0.00028643
19:23:26|0.00028641
19:23:28|0.00028637
19:23:29|0.00028637
19:23:30|0.00028638
19:23:31|0.00028629
19:23:32|0.00028629
19:23:32|0.00028635
19:23:33|0.00028635
19:23:34|0.00028635
19:23:37|0.00028631
19:23:38|0.00028633
19:23:39|0.00028634
19:23:40|0.00028633
19:23:41|0.00028634
19:23:42|0.00028634
19:23:43|0.00028634
19:23:45|0.00028634
19:23:46|0.00028629
19:23:47|0.00028629
19:23:48|0.00028629
19:23:48|0.00028629
19:23:50|0.00028635
19:23:51|0.00028635
19:23:52|0.00028643
19:23:53|0.00028643
19:23:54|0.00028631
19:23:55|0.00028636
19:23:56|0.00028636
19:23:57|0.00028635
19:23:58|0.00028628
19:24:00|0.00028627
19:24:01|0.00028629
19:24:01|0.00028635
19:24:03|0.00028635
19:24:04|0.00028634
19:24:05|0.00028632
19:24:06|0.00028631
19:24:07|0.00028631
19:24:08|0.00028631
19:24:09|0.00028632
19:24:10|0.00028635
19:24:12|0.00028635
19:24:12|0.00028619
19:24:13|0.00028618
19:24:14|0.00028626
19:24:16|0.00028631
19:24:16|0.00028632
19:24:17|0.00028629
19:24:18|0.00028635
19:24:19|0.00028643
19:24:21|0.00028642
19:24:21|0.00028642
19:24:23|0.00028635
19:24:24|0.00028634
19:24:24|0.00028636
19:24:25|0.00028643
19:24:27|0.00028649
19:24:28|0.00028649
19:24:29|0.00028653
19:24:30|0.00028653
19:24:31|0.00028653
19:24:32|0.00028649
19:24:33|0.00028634
19:24:35|0.00028634
19:24:36|0.00028634
19:24:37|0.00028634
19:24:38|0.00028638
19:24:39|0.00028633
19:24:40|0.00028629
19:24:41|0.00028629
19:24:42|0.00028632
19:24:43|0.00028633
19:24:44|0.00028633
19:24:46|0.00028646
19:24:46|0.0002864
19:24:47|0.0002864
19:24:49|0.00028648
19:24:49|0.00028646
19:24:51|0.00028642
19:24:52|0.0002864
19:24:53|0.00028639
19:24:53|0.00028651
19:24:55|0.00028652
19:24:56|0.00028652
19:24:58|0.00028652
19:24:59|0.00028657
19:25:00|0.00028656
19:25:01|0.00028657
19:25:02|0.00028626
19:25:03|0.00028631
19:25:04|0.00028631
19:25:06|0.00028631
19:25:06|0.00028628
19:25:08|0.00028628
19:25:09|0.00028628
19:25:10|0.00028595
19:25:11|0.00028585
19:25:12|0.00028581
19:25:12|0.00028589
19:25:14|0.00028589
19:25:14|0.00028593
19:25:16|0.00028593
19:25:17|0.00028601
19:25:17|0.00028602
19:25:19|0.00028602
19:25:20|0.00028607
19:25:21|0.000286
19:25:22|0.00028614
19:25:23|0.00028614
19:25:24|0.00028614
19:25:25|0.00028614
19:25:26|0.00028606
19:25:27|0.00028604
19:25:28|0.00028583
19:25:30|0.00028583
19:25:30|0.00028585
19:25:31|0.00028567
19:25:32|0.00028564
19:25:33|0.00028563
19:25:34|0.00028564
19:25:36|0.00028579
19:25:37|0.00028578
19:25:39|0.0002858
19:25:40|0.00028567
19:25:41|0.0002856
19:25:42|0.00028559
19:25:44|0.00028559
19:25:45|0.00028553
19:25:46|0.0002856
19:25:46|0.00028561
19:25:48|0.00028561
19:25:49|0.00028561
19:25:50|0.0002856
19:25:51|0.00028561
19:25:52|0.0002857
19:25:53|0.00028551
19:25:54|0.00028555
19:25:55|0.00028555
19:25:56|0.00028552
19:25:58|0.00028555
19:25:59|0.00028555
19:26:01|0.00028554
19:26:01|0.00028567
19:26:03|0.00028545
19:26:03|0.00028538
19:26:05|0.00028562
19:26:05|0.00028557
19:26:07|0.00028565
19:26:08|0.00028565
19:26:09|0.00028564
19:26:10|0.00028566
19:26:11|0.00028569
19:26:12|0.00028568
19:26:13|0.00028561
19:26:14|0.00028561
19:26:15|0.00028546
19:26:16|0.00028546
19:26:17|0.00028544
19:26:18|0.00028529
19:26:19|0.00028534
19:26:21|0.00028533
19:26:21|0.00028543
19:26:22|0.00028548
19:26:24|0.0002855
19:26:24|0.00028545
19:26:25|0.00028546
19:26:26|0.00028545
19:26:27|0.00028545
19:26:28|0.00028543
19:26:30|0.0002853
19:26:30|0.00028537
19:26:31|0.00028542
19:26:33|0.00028542
19:26:33|0.00028534
19:26:34|0.00028534
19:26:36|0.00028544
19:26:38|0.00028575
19:26:39|0.0002858
19:26:41|0.00028584
19:26:43|0.00028583
19:26:44|0.00028583
19:26:44|0.00028582
19:26:46|0.00028583
19:26:47|0.00028583
19:26:47|0.0002857
19:26:50|0.00028569
19:26:50|0.00028571
19:26:51|0.00028566
19:26:53|0.00028568
19:26:53|0.00028574
19:26:54|0.00028574
19:26:55|0.00028575
19:26:57|0.00028575
19:26:57|0.00028588
19:26:59|0.00028583
19:27:00|0.00028576
19:27:01|0.00028572
19:27:02|0.00028572
19:27:04|0.00028577
19:27:04|0.00028577
19:27:06|0.00028586
19:27:07|0.00028587
19:27:08|0.00028588
19:27:10|0.00028583
19:27:10|0.00028591
19:27:11|0.00028591
19:27:13|0.00028592
19:27:14|0.00028586
19:27:15|0.00028589
19:27:15|0.00028589
19:27:16|0.00028585
19:27:18|0.00028584
19:27:18|0.00028588
19:27:20|0.00028588
19:27:21|0.00028587
19:27:21|0.00028605
19:27:22|0.00028604
19:27:23|0.000286
19:27:25|0.000286
19:27:26|0.00028594
19:27:27|0.00028605
19:27:28|0.000286
19:27:29|0.00028595
19:27:30|0.00028588
19:27:31|0.00028592
19:27:32|0.00028592
19:27:34|0.00028592
19:27:34|0.00028592
19:27:36|0.0002859
19:27:37|0.00028588
19:27:38|0.00028589
19:27:39|0.00028589
19:27:40|0.00028587
19:27:41|0.00028588
19:27:42|0.00028588
19:27:44|0.00028591
19:27:45|0.00028591
19:27:45|0.00028593
19:27:47|0.00028593
19:27:48|0.00028595
19:27:49|0.00028596
19:27:50|0.00028596
19:27:50|0.00028596
19:27:52|0.00028597
19:27:53|0.00028596
19:27:54|0.00028596
19:27:56|0.00028585
19:27:57|0.00028585
19:27:58|0.00028596
19:27:59|0.00028595
19:28:00|0.00028595
19:28:01|0.00028595
19:28:02|0.00028595
19:28:03|0.00028595
19:28:05|0.00028596
19:28:06|0.00028594
19:28:07|0.0002859
19:28:08|0.00028604
19:28:09|0.00028603
19:28:10|0.00028598
19:28:11|0.00028598
19:28:12|0.00028597
19:28:13|0.0002861
19:28:14|0.00028611
19:28:15|0.00028611
19:28:16|0.0002861
19:28:17|0.0002861
19:28:18|0.00028609
19:28:19|0.00028608
19:28:20|0.00028612
19:28:21|0.00028611
19:28:22|0.00028609
19:28:24|0.00028608
19:28:24|0.00028607
19:28:26|0.00028602
19:28:26|0.0002859
19:28:27|0.00028592
19:28:29|0.00028576
19:28:29|0.00028582
19:28:30|0.00028589
19:28:31|0.00028587
19:28:33|0.00028587
19:28:33|0.00028586
19:28:34|0.00028585
19:28:35|0.00028588
19:28:37|0.00028571
19:28:37|0.00028526
19:28:40|0.00028524
19:28:40|0.00028528
19:28:42|0.00028539
19:28:42|0.00028539
19:28:43|0.00028531
19:28:44|0.00028539
19:28:46|0.00028521
19:28:47|0.00028516
19:28:48|0.00028513
19:28:48|0.00028485
19:28:50|0.00028487
19:28:51|0.00028489
19:28:52|0.0002849
19:28:53|0.00028481
19:28:54|0.00028491
19:28:56|0.00028498
19:28:56|0.00028498
19:28:57|0.00028483
19:28:59|0.00028478
19:28:59|0.00028486
19:29:01|0.00028484
19:29:01|0.00028478
19:29:03|0.00028483
19:29:03|0.00028478
19:29:05|0.00028477
19:29:06|0.00028476
19:29:07|0.00028483
19:29:08|0.00028483
19:29:09|0.00028485
19:29:09|0.0002847
19:29:11|0.00028457
19:29:12|0.00028454
19:29:13|0.00028439
19:29:14|0.00028447
19:29:15|0.0002844
19:29:16|0.00028452
19:29:17|0.00028444
19:29:18|0.0002845
19:29:20|0.00028452
19:29:20|0.00028456
19:29:21|0.0002846
19:29:22|0.00028466
19:29:24|0.00028473
19:29:25|0.0002847
19:29:26|0.00028469
19:29:26|0.0002847
19:29:28|0.0002847
19:29:28|0.00028455
19:29:29|0.00028453
19:29:31|0.00028463
19:29:32|0.00028468
19:29:32|0.00028467
19:29:33|0.0002846
19:29:35|0.00028457
19:29:35|0.00028457
19:29:37|0.00028457
19:29:38|0.00028452
19:29:39|0.00028451
19:29:41|0.00028444
19:29:42|0.0002845
19:29:43|0.00028451
19:29:44|0.00028442
19:29:45|0.00028422
19:29:46|0.00028444
19:29:46|0.00028429
19:29:47|0.0002843
19:29:49|0.00028429
19:29:50|0.00028425
19:29:50|0.00028428
19:29:52|0.00028434
19:29:53|0.00028445
19:29:55|0.00028443
19:29:55|0.00028449
19:29:57|0.0002845
19:29:57|0.00028446
19:29:59|0.00028463
19:30:00|0.00028463
19:30:01|0.00028468
19:30:02|0.00028462
19:30:03|0.0002846
19:30:03|0.00028464
19:30:04|0.00028479
19:30:05|0.00028474
19:30:07|0.00028485
19:30:08|0.00028503
19:30:09|0.00028492
19:30:10|0.00028497
19:30:10|0.00028492
19:30:11|0.00028492
19:30:12|0.00028497
19:30:13|0.00028466
19:30:15|0.00028482
19:30:16|0.00028486
19:30:16|0.00028492
19:30:18|0.00028492
19:30:19|0.0002849
19:30:20|0.00028491
19:30:21|0.00028485
19:30:22|0.00028489
19:30:24|0.00028489
19:30:24|0.00028485
19:30:25|0.00028488
19:30:26|0.00028486
19:30:27|0.00028489
19:30:28|0.00028484
19:30:29|0.00028482
19:30:31|0.00028487
19:30:31|0.00028484
19:30:32|0.0002849
19:30:34|0.0002849
19:30:34|0.00028497
19:30:35|0.00028513
19:30:36|0.00028506
19:30:38|0.00028509
19:30:38|0.00028509
19:30:40|0.00028509
19:30:40|0.00028512
19:30:42|0.00028515
19:30:43|0.0002851
19:30:45|0.00028477
19:30:45|0.00028478
19:30:46|0.00028474
19:30:47|0.00028467
19:30:49|0.00028486
19:30:50|0.00028492
19:30:52|0.00028483
19:30:52|0.00028487
19:30:53|0.00028486
19:30:55|0.00028487
19:30:56|0.00028487
19:30:57|0.00028491
19:30:58|0.00028491
19:30:59|0.0002849
19:31:00|0.00028495
19:31:01|0.00028483
19:31:02|0.00028496
19:31:03|0.00028498
19:31:04|0.00028498
19:31:05|0.00028489
19:31:06|0.0002855
19:31:08|0.00028557
19:31:08|0.00028583
19:31:10|0.00028573
19:31:10|0.00028562
19:31:11|0.00028534
19:31:12|0.00028531
19:31:14|0.00028529
19:31:14|0.00028499
19:31:15|0.00028494
19:31:17|0.00028494
19:31:17|0.00028494
19:31:19|0.00028491
19:31:19|0.00028491
19:31:20|0.00028501
19:31:22|0.00028511
19:31:23|0.00028498
19:31:24|0.000285
19:31:25|0.00028492
19:31:26|0.00028492
19:31:27|0.00028493
19:31:28|0.00028487
19:31:29|0.00028487
19:31:30|0.00028488
19:31:31|0.00028487
19:31:32|0.00028487
19:31:33|0.00028476
19:31:34|0.00028462
19:31:35|0.00028464
19:31:36|0.00028451
19:31:37|0.00028447
19:31:38|0.00028447
19:31:40|0.00028444
19:31:41|0.00028443
19:31:43|0.00028452
19:31:44|0.00028463
19:31:45|0.00028464
19:31:46|0.00028455
19:31:47|0.00028453
19:31:48|0.00028447
19:31:49|0.00028438
19:31:50|0.00028437
19:31:51|0.00028435
19:31:53|0.00028434
19:31:54|0.00028432
19:31:54|0.00028433
19:31:55|0.00028419
19:31:56|0.00028425
19:31:57|0.00028424
19:31:59|0.00028419
19:31:59|0.00028419
19:32:00|0.00028427
19:32:01|0.0002843
19:32:02|0.0002841
19:32:03|0.00028427
19:32:05|0.00028405
19:32:06|0.0002842
19:32:07|0.00028422
19:32:08|0.00028421
19:32:09|0.00028419
19:32:10|0.0002842
19:32:11|0.00028423
19:32:12|0.00028425
19:32:13|0.00028417
19:32:14|0.00028427
19:32:15|0.00028441
19:32:17|0.00028442
19:32:17|0.00028441
19:32:18|0.0002845
19:32:19|0.00028452
19:32:20|0.00028466
19:32:22|0.00028466
19:32:23|0.00028461
19:32:23|0.00028461
19:32:26|0.00028458
19:32:26|0.00028454
19:32:27|0.00028461
19:32:29|0.00028466
19:32:29|0.00028477
19:32:31|0.00028468
19:32:31|0.00028468
19:32:32|0.00028468
19:32:33|0.00028465
19:32:34|0.00028463
19:32:36|0.00028463
19:32:37|0.00028453
19:32:38|0.00028451
19:32:39|0.00028455
19:32:41|0.00028459
19:32:41|0.00028463
19:32:42|0.00028486
19:32:43|0.0002848
19:32:45|0.00028487
19:32:46|0.00028486
19:32:48|0.00028492
19:32:49|0.00028487
19:32:49|0.00028491
19:32:51|0.00028507
19:32:52|0.00028491
19:32:53|0.00028493
19:32:54|0.00028494
19:32:54|0.00028496
19:32:56|0.00028485
19:32:57|0.00028474
19:32:58|0.00028476
19:32:59|0.00028484
19:33:00|0.00028483
19:33:00|0.00028468
19:33:02|0.00028475
19:33:03|0.00028482
19:33:04|0.00028481
19:33:05|0.0002848
19:33:06|0.0002848
19:33:07|0.00028475
19:33:09|0.00028473
19:33:09|0.00028487
19:33:11|0.00028487
19:33:12|0.00028488
19:33:12|0.00028486
19:33:14|0.00028484
19:33:15|0.00028484
19:33:16|0.00028503
19:33:16|0.00028504
19:33:18|0.00028504
19:33:19|0.00028504
19:33:20|0.00028507
19:33:21|0.00028505
19:33:23|0.00028505
19:33:23|0.00028501
19:33:25|0.00028501
19:33:26|0.00028496
19:33:26|0.00028486
19:33:28|0.00028491
19:33:29|0.00028488
19:33:30|0.00028501
19:33:31|0.00028508
19:33:32|0.00028511
19:33:34|0.00028511
19:33:34|0.00028505
19:33:35|0.00028505
19:33:36|0.00028469
19:33:37|0.00028478
19:33:39|0.00028485
19:33:39|0.00028481
19:33:41|0.00028492
19:33:42|0.00028492
19:33:43|0.00028507
19:33:45|0.00028501
19:33:45|0.00028501
19:33:47|0.00028509
19:33:47|0.00028509
19:33:50|0.00028509
19:33:50|0.00028504
19:33:51|0.00028499
19:33:52|0.00028502
19:33:54|0.00028501
19:33:54|0.00028512
19:33:55|0.00028515
19:33:56|0.00028515
19:33:58|0.00028515
19:33:59|0.00028517
19:34:00|0.00028517
19:34:01|0.00028514
19:34:02|0.00028514
19:34:03|0.00028505
19:34:04|0.00028506
19:34:06|0.00028508
19:34:06|0.00028506
19:34:08|0.00028471
19:34:09|0.00028488
19:34:09|0.00028477
19:34:11|0.00028477
19:34:11|0.00028477
19:34:13|0.00028477
19:34:13|0.00028463
19:34:14|0.0002848
19:34:16|0.00028486
19:34:17|0.00028486
19:34:18|0.00028487
19:34:19|0.000285
19:34:20|0.00028503
19:34:21|0.00028503
19:34:21|0.00028503
19:34:24|0.0002848
19:34:24|0.0002848
19:34:26|0.0002848
19:34:26|0.00028501
19:34:27|0.00028501
19:34:28|0.00028503
19:34:30|0.00028503
19:34:31|0.00028501
19:34:32|0.00028495
19:34:33|0.00028495
19:34:34|0.00028496
19:34:35|0.00028498
19:34:37|0.00028507
19:34:38|0.00028502
19:34:38|0.00028502
19:34:40|0.00028492
19:34:40|0.00028492
19:34:42|0.00028492
19:34:42|0.00028494
19:34:43|0.00028499
19:34:45|0.00028496
19:34:47|0.00028493
19:34:48|0.00028493
19:34:49|0.00028492
19:34:50|0.00028493
19:34:51|0.00028508
19:34:52|0.00028504
19:34:54|0.00028512
19:34:54|0.00028481
19:34:55|0.00028491
19:34:56|0.00028498
19:34:58|0.00028492
19:34:59|0.00028498
19:35:00|0.00028495
19:35:01|0.00028483
19:35:02|0.0002849
19:35:02|0.00028512
19:35:04|0.00028502
19:35:05|0.00028476
19:35:06|0.00028469
19:35:07|0.00028461
19:35:08|0.00028467
19:35:09|0.00028467
19:35:10|0.0002847
19:35:11|0.00028467
19:35:12|0.00028468
19:35:13|0.00028455
19:35:14|0.00028459
19:35:15|0.00028461
19:35:16|0.00028461
19:35:17|0.00028456
19:35:18|0.00028459
19:35:19|0.0002846
19:35:20|0.00028461
19:35:21|0.00028459
19:35:22|0.00028459
19:35:23|0.00028458
19:35:24|0.00028467
19:35:25|0.00028463
19:35:27|0.00028468
19:35:27|0.00028468
19:35:29|0.00028472
19:35:29|0.00028473
19:35:30|0.00028474
19:35:31|0.00028473
19:35:33|0.00028472
19:35:33|0.00028472
19:35:34|0.00028473
19:35:35|0.00028471
19:35:36|0.00028472
19:35:37|0.0002848
19:35:39|0.00028477
19:35:40|0.00028474
19:35:40|0.0002846
19:35:42|0.00028463
19:35:43|0.00028465
19:35:43|0.00028469
19:35:45|0.00028466
19:35:47|0.00028466
19:35:47|0.00028462
19:35:48|0.00028462
19:35:50|0.00028436
19:35:51|0.00028444
19:35:52|0.00028439
19:35:53|0.0002843
19:35:54|0.0002843
19:35:55|0.00028426
19:35:57|0.00028426
19:35:58|0.00028425
19:35:59|0.00028433
19:35:59|0.00028435
19:36:01|0.00028434
19:36:02|0.00028433
19:36:03|0.00028439
19:36:04|0.00028436
19:36:05|0.00028447
19:36:06|0.00028447
19:36:08|0.00028449
19:36:09|0.00028449
19:36:09|0.0002844
19:36:11|0.00028441
19:36:12|0.00028439
19:36:12|0.00028442
19:36:14|0.00028442
19:36:15|0.00028439
19:36:15|0.00028413
19:36:17|0.00028424
19:36:19|0.00028424
19:36:20|0.0002843
19:36:20|0.00028425
19:36:22|0.00028424
19:36:23|0.0002841
19:36:24|0.00028409
19:36:25|0.00028418
19:36:26|0.00028409
19:36:27|0.00028409
19:36:28|0.00028409
19:36:29|0.00028409
19:36:30|0.00028409
19:36:31|0.00028414
19:36:32|0.00028412
19:36:34|0.00028412
19:36:35|0.00028416
19:36:35|0.00028416
19:36:37|0.00028416
19:36:37|0.00028416
19:36:39|0.00028412
19:36:39|0.00028415
19:36:41|0.00028415
19:36:43|0.00028416
19:36:43|0.00028416
19:36:45|0.00028415
19:36:46|0.00028416
19:36:48|0.00028416
19:36:48|0.00028414
19:36:50|0.00028413
19:36:52|0.00028411
19:36:53|0.00028411
19:36:54|0.00028406
19:36:55|0.0002841
19:36:56|0.0002841
19:36:57|0.00028417
19:36:59|0.00028417
19:37:00|0.00028406
19:37:01|0.00028405
19:37:02|0.00028394
19:37:03|0.00028398
19:37:04|0.00028386
19:37:04|0.00028392
19:37:05|0.00028385
19:37:07|0.00028389
19:37:08|0.00028389
19:37:09|0.00028387
19:37:10|0.00028381
19:37:11|0.00028381
19:37:12|0.0002837
19:37:14|0.00028365
19:37:15|0.00028353
19:37:15|0.00028383
19:37:16|0.00028383
19:37:18|0.00028354
19:37:19|0.0002836
19:37:19|0.00028356
19:37:21|0.00028364
19:37:22|0.00028356
19:37:23|0.00028347
19:37:24|0.0002835
19:37:25|0.0002835
19:37:26|0.00028362
19:37:27|0.00028368
19:37:28|0.00028369
19:37:29|0.00028373
19:37:30|0.00028378
19:37:30|0.00028383
19:37:31|0.00028385
19:37:32|0.00028396
19:37:34|0.00028397
19:37:35|0.00028381
19:37:36|0.00028385
19:37:37|0.00028382
19:37:38|0.00028382
19:37:39|0.0002837
19:37:39|0.00028369
19:37:41|0.00028369
19:37:42|0.00028374
19:37:43|0.00028378
19:37:44|0.00028378
19:37:45|0.00028378
19:37:46|0.00028378
19:37:48|0.00028355
19:37:49|0.0002836
19:37:50|0.0002837
19:37:50|0.00028362
19:37:52|0.00028353
19:37:52|0.00028354
19:37:53|0.00028362
19:37:55|0.00028374
19:37:57|0.00028368
19:37:57|0.00028363
19:37:58|0.00028362
19:38:00|0.00028362
19:38:01|0.00028354
19:38:02|0.00028362
19:38:02|0.00028361
19:38:03|0.00028362
19:38:05|0.00028351
19:38:05|0.0002835
19:38:06|0.0002836
19:38:08|0.0002837
19:38:09|0.00028372
19:38:10|0.0002837
19:38:12|0.00028375
19:38:13|0.0002837
19:38:14|0.00028359
19:38:14|0.00028357
19:38:16|0.00028356
19:38:16|0.00028354
19:38:18|0.00028348
19:38:19|0.00028317
19:38:20|0.00028316
19:38:20|0.00028325
19:38:21|0.00028315
19:38:24|0.00028321
19:38:24|0.00028321
19:38:25|0.00028301
19:38:27|0.00028297
19:38:27|0.00028297
19:38:28|0.00028301
19:38:29|0.00028303
19:38:31|0.00028291
19:38:31|0.00028292
19:38:33|0.00028296
19:38:33|0.00028291
19:38:34|0.0002829
19:38:35|0.00028286
19:38:37|0.00028291
19:38:37|0.00028285
19:38:39|0.00028285
19:38:39|0.00028238
19:38:41|0.00028265
19:38:41|0.00028267
19:38:42|0.00028268
19:38:44|0.00028272
19:38:45|0.00028271
19:38:46|0.00028264
19:38:48|0.00028249
19:38:48|0.00028244
19:38:50|0.00028249
19:38:50|0.00028277
19:38:52|0.00028262
19:38:53|0.00028264
19:38:54|0.00028265
19:38:55|0.00028275
19:38:57|0.00028257
19:38:58|0.00028253
19:38:59|0.00028254
19:39:00|0.00028254
19:39:02|0.00028258
19:39:02|0.00028265
19:39:03|0.00028258
19:39:04|0.00028255
19:39:06|0.0002826
19:39:08|0.00028252
19:39:09|0.0002826
19:39:09|0.00028268
19:39:11|0.0002827
19:39:11|0.00028256
19:39:13|0.00028256
19:39:14|0.00028235
19:39:15|0.00028252
19:39:16|0.00028242
19:39:17|0.00028253
19:39:17|0.00028234
19:39:19|0.0002825
19:39:19|0.0002824
19:39:20|0.00028258
19:39:22|0.00028261
19:39:23|0.00028254
19:39:24|0.00028245
19:39:25|0.00028254
19:39:26|0.0002826
19:39:27|0.00028256
19:39:28|0.00028261
19:39:29|0.00028266
19:39:31|0.00028262
19:39:32|0.0002826
19:39:33|0.00028262
19:39:34|0.00028262
19:39:35|0.00028233
19:39:36|0.00028244
19:39:37|0.00028237
19:39:38|0.00028234
19:39:39|0.00028243
19:39:40|0.00028255
19:39:41|0.00028249
19:39:42|0.00028248
19:39:43|0.00028252
19:39:45|0.00028251
19:39:46|0.00028253
19:39:46|0.00028254
19:39:47|0.00028254
19:39:49|0.00028248
19:39:50|0.00028248
19:39:51|0.00028248
19:39:53|0.00028247
19:39:54|0.00028251
19:39:56|0.00028286
19:39:57|0.00028286
19:39:58|0.00028282
19:40:00|0.00028274
19:40:01|0.00028286
19:40:02|0.0002829
19:40:03|0.00028294
19:40:04|0.00028285
19:40:05|0.00028277
19:40:06|0.00028285
19:40:07|0.00028285
19:40:09|0.00028283
19:40:09|0.00028279
19:40:10|0.00028298
19:40:11|0.00028298
19:40:12|0.00028306
19:40:14|0.00028303
19:40:14|0.00028283
19:40:15|0.00028281
19:40:16|0.00028271
19:40:18|0.00028273
19:40:19|0.00028272
19:40:19|0.00028268
19:40:21|0.00028283
19:40:21|0.00028286
19:40:22|0.00028283
19:40:23|0.00028294
19:40:26|0.00028307
19:40:26|0.00028316
19:40:27|0.00028315
19:40:29|0.00028315
19:40:29|0.00028325
19:40:30|0.00028313
19:40:32|0.00028306
19:40:33|0.00028299
19:40:34|0.00028295
19:40:35|0.00028276
19:40:35|0.00028272
19:40:37|0.00028276
19:40:38|0.00028279
19:40:39|0.00028282
19:40:40|0.00028273
19:40:40|0.00028286
19:40:41|0.00028283
19:40:43|0.00028291
19:40:44|0.00028301
19:40:45|0.00028302
19:40:46|0.00028301
19:40:47|0.00028304
19:40:48|0.00028302
19:40:50|0.00028309
19:40:52|0.00028298
19:40:52|0.00028301
19:40:54|0.00028303
19:40:55|0.00028303
19:40:56|0.00028305
19:40:57|0.00028305
19:40:58|0.00028308
19:40:59|0.00028305
19:41:00|0.00028309
19:41:01|0.00028297
19:41:03|0.00028306
19:41:03|0.0002831
19:41:04|0.00028319
19:41:06|0.00028352
19:41:07|0.00028331
19:41:08|0.00028332
19:41:09|0.00028351
19:41:09|0.0002835
19:41:11|0.00028353
19:41:12|0.00028345
19:41:13|0.00028349
19:41:14|0.00028348
19:41:15|0.00028339
19:41:15|0.0002834
19:41:17|0.00028327
19:41:18|0.00028331
19:41:19|0.00028319
19:41:20|0.00028322
19:41:21|0.00028322
19:41:22|0.00028323
19:41:22|0.00028322
19:41:24|0.00028322
19:41:25|0.00028314
19:41:26|0.00028309
19:41:27|0.00028312
19:41:28|0.00028312
19:41:29|0.00028319
19:41:30|0.00028321
19:41:31|0.00028322
19:41:33|0.00028321
19:41:34|0.00028317
19:41:35|0.0002833
19:41:36|0.00028324
19:41:37|0.00028326
19:41:38|0.00028302
19:41:39|0.00028304
19:41:40|0.00028306
19:41:41|0.00028301
19:41:42|0.00028301
19:41:43|0.00028308
19:41:44|0.0002831
19:41:45|0.00028326
19:41:46|0.00028326
19:41:48|0.00028326
19:41:48|0.00028338
19:41:50|0.00028349
19:41:51|0.00028348
19:41:53|0.00028349
19:41:54|0.00028349
19:41:55|0.00028349
19:41:56|0.00028335
19:41:58|0.00028312
19:41:59|0.00028308
19:42:00|0.00028306
19:42:01|0.00028318
19:42:03|0.00028322
19:42:03|0.00028331
19:42:04|0.0002833
19:42:06|0.00028312
19:42:06|0.00028331
19:42:08|0.00028345
19:42:09|0.00028346
19:42:10|0.00028346
19:42:11|0.00028348
19:42:13|0.00028348
19:42:14|0.00028338
19:42:15|0.00028338
19:42:16|0.00028347
19:42:17|0.00028347
19:42:18|0.00028348
19:42:19|0.00028348
19:42:21|0.00028346
19:42:22|0.00028347
19:42:23|0.00028346
19:42:24|0.00028348
19:42:25|0.00028347
19:42:26|0.00028347
19:42:27|0.00028359
19:42:28|0.00028351
19:42:29|0.00028362
19:42:30|0.00028373
19:42:31|0.00028374
19:42:32|0.00028376
19:42:33|0.0002838
19:42:34|0.00028379
19:42:36|0.00028379
19:42:36|0.0002838
19:42:37|0.00028378
19:42:38|0.00028384
19:42:39|0.00028386
19:42:40|0.0002839
19:42:41|0.000284
19:42:42|0.000284
19:42:43|0.00028394
19:42:44|0.00028386
19:42:45|0.00028391
19:42:46|0.00028396
19:42:47|0.00028393
19:42:49|0.00028394
19:42:49|0.00028394
19:42:50|0.00028394
19:42:52|0.00028389
19:42:54|0.00028391
19:42:55|0.00028384
19:42:57|0.000284
19:42:58|0.0002839
19:42:58|0.00028393
19:42:59|0.00028407
19:43:00|0.00028413
19:43:01|0.0002841
19:43:03|0.00028411
19:43:04|0.00028411
19:43:05|0.00028428
19:43:06|0.00028428
19:43:06|0.00028441
19:43:08|0.00028437
19:43:09|0.00028444
19:43:09|0.00028438
19:43:11|0.00028438
19:43:12|0.00028446
19:43:13|0.00028445
19:43:13|0.00028461
19:43:15|0.00028466
19:43:16|0.00028473
19:43:17|0.00028475
19:43:18|0.00028479
19:43:19|0.00028484
19:43:20|0.00028484
19:43:20|0.00028481
19:43:22|0.00028481
19:43:23|0.00028476
19:43:24|0.00028469
19:43:25|0.00028485
19:43:26|0.00028489
19:43:27|0.00028489
19:43:28|0.00028489
19:43:29|0.00028489
19:43:30|0.00028488
19:43:31|0.00028494
19:43:32|0.00028494
19:43:33|0.00028499
19:43:34|0.00028507
19:43:35|0.00028509
19:43:36|0.0002851
19:43:37|0.00028511
19:43:38|0.00028516
19:43:39|0.00028526
19:43:40|0.00028526
19:43:41|0.00028525
19:43:42|0.00028529
19:43:43|0.00028533
19:43:44|0.00028533
19:43:45|0.00028537
19:43:46|0.00028538
19:43:47|0.0002855
19:43:48|0.00028556
19:43:49|0.00028554
19:43:50|0.00028549
19:43:51|0.00028546
19:43:53|0.00028542
19:43:55|0.00028546
19:43:56|0.00028556
19:43:57|0.00028559
19:43:58|0.00028562
19:43:58|0.00028553
19:43:59|0.00028565
19:44:01|0.00028564
19:44:02|0.0002856
19:44:03|0.00028552
19:44:04|0.00028557
19:44:05|0.00028556
19:44:06|0.00028569
19:44:08|0.00028556
19:44:08|0.00028557
19:44:10|0.00028557
19:44:10|0.00028557
19:44:12|0.00028554
19:44:12|0.00028555
19:44:14|0.00028549
19:44:15|0.00028537
19:44:16|0.00028535
19:44:17|0.00028535
19:44:18|0.00028534
19:44:19|0.00028534
19:44:20|0.00028545
19:44:21|0.00028547
19:44:22|0.00028547
19:44:23|0.00028547
19:44:24|0.00028547
19:44:25|0.00028538
19:44:27|0.00028534
19:44:28|0.00028498
19:44:29|0.00028505
19:44:29|0.000285
19:44:30|0.00028494
19:44:32|0.00028494
19:44:34|0.00028494
19:44:34|0.00028511
19:44:35|0.0002851
19:44:37|0.0002851
19:44:38|0.00028489
19:44:38|0.00028489
19:44:40|0.000285
19:44:40|0.00028505
19:44:42|0.00028503
19:44:43|0.00028504
19:44:44|0.00028488
19:44:45|0.00028497
19:44:46|0.00028497
19:44:47|0.00028513
19:44:47|0.00028513
19:44:49|0.00028504
19:44:50|0.00028531
19:44:51|0.00028527
19:44:52|0.00028527
19:44:54|0.00028523
19:44:55|0.00028521
19:44:56|0.00028514
19:44:57|0.00028519
19:44:58|0.00028529
19:44:58|0.00028523
19:45:00|0.00028519
19:45:01|0.00028513
19:45:02|0.00028513
19:45:03|0.00028514
19:45:04|0.00028506
19:45:06|0.00028506
19:45:06|0.000285
19:45:08|0.00028496
19:45:08|0.00028498
19:45:10|0.00028522
19:45:11|0.00028521
19:45:12|0.00028529
19:45:14|0.00028533
19:45:15|0.00028533
19:45:15|0.00028533
19:45:17|0.00028541
19:45:18|0.00028553
19:45:19|0.00028573
19:45:20|0.00028581
19:45:21|0.00028569
19:45:22|0.00028569
19:45:22|0.00028572
19:45:24|0.00028564
19:45:25|0.00028562
19:45:27|0.00028562
19:45:27|0.00028567
19:45:29|0.00028582
19:45:29|0.00028577
19:45:30|0.00028567
19:45:32|0.00028562
19:45:32|0.00028559
19:45:33|0.00028555
19:45:35|0.00028575
19:45:36|0.00028581
19:45:37|0.00028592
19:45:38|0.000286
19:45:39|0.00028594
19:45:40|0.00028591
19:45:41|0.00028588
19:45:42|0.00028587
19:45:43|0.0002858
19:45:44|0.0002858
19:45:45|0.0002858
19:45:46|0.00028586
19:45:47|0.00028585
19:45:48|0.00028587
19:45:49|0.00028602
19:45:50|0.00028612
19:45:51|0.00028603
19:45:52|0.00028599
19:45:54|0.00028589
19:45:55|0.00028589
19:45:57|0.00028587
19:45:58|0.00028585
19:45:59|0.00028583
19:46:00|0.00028585
19:46:02|0.00028562
19:46:02|0.00028562
19:46:04|0.00028562
19:46:05|0.00028537
19:46:06|0.00028525
19:46:07|0.00028522
19:46:08|0.00028522
19:46:10|0.00028525
19:46:11|0.00028527
19:46:12|0.00028532
19:46:13|0.00028539
19:46:13|0.00028539
19:46:15|0.00028539
19:46:15|0.00028565
19:46:16|0.00028572
19:46:18|0.00028571
19:46:18|0.00028542
19:46:19|0.00028564
19:46:20|0.0002854
19:46:21|0.00028537
19:46:22|0.00028536
19:46:23|0.00028536
19:46:25|0.00028536
19:46:25|0.00028539
19:46:28|0.00028539
19:46:29|0.00028548
19:46:30|0.00028546
19:46:32|0.00028543
19:46:32|0.00028544
19:46:34|0.00028545
19:46:34|0.0002855
19:46:35|0.00028551
19:46:37|0.00028551
19:46:37|0.00028556
19:46:38|0.00028556
19:46:40|0.00028555
19:46:40|0.00028555
19:46:42|0.00028562
19:46:42|0.00028566
19:46:44|0.00028566
19:46:45|0.00028568
19:46:46|0.00028586
19:46:48|0.00028609
19:46:48|0.00028627
19:46:49|0.00028634
19:46:51|0.00028631
19:46:52|0.00028625
19:46:53|0.00028624
19:46:53|0.00028618
19:46:55|0.00028612
19:46:56|0.00028609
19:46:58|0.00028602
19:46:58|0.00028613
19:47:00|0.0002863
19:47:01|0.00028636
19:47:02|0.00028634
19:47:03|0.00028632
19:47:04|0.00028646
19:47:05|0.0002867
19:47:07|0.00028669
19:47:08|0.00028664
19:47:09|0.00028675
19:47:10|0.00028678
19:47:11|0.00028696
19:47:12|0.00028694
19:47:13|0.00028695
19:47:14|0.00028726
19:47:19|0.00028708
19:47:19|0.0002872
19:47:21|0.00028699
19:47:22|0.00028693
19:47:23|0.00028696
19:47:24|0.00028696
19:47:25|0.00028692
19:47:26|0.00028693
19:47:27|0.00028684
19:47:28|0.00028683
19:47:29|0.00028663
19:47:30|0.00028671
19:47:31|0.00028678
19:47:33|0.00028676
19:47:34|0.00028667
19:47:34|0.00028667
19:47:35|0.00028671
19:47:36|0.00028665
19:47:38|0.00028665
19:47:38|0.00028674
19:47:40|0.00028673
19:47:41|0.00028652
19:47:41|0.00028652
19:47:42|0.00028652
19:47:43|0.00028649
19:47:44|0.00028653
19:47:46|0.0002866
19:47:47|0.00028673
19:47:48|0.00028712
19:47:49|0.00028695
19:47:50|0.00028697
19:47:51|0.00028691
19:47:52|0.0002869
19:47:53|0.00028698
19:47:54|0.00028697
19:47:55|0.00028697
19:47:57|0.00028697
19:47:58|0.00028694
19:47:59|0.00028685
19:47:59|0.0002868
19:48:02|0.00028677
19:48:03|0.00028679
19:48:04|0.0002866
19:48:05|0.00028659
19:48:07|0.00028653
19:48:08|0.00028654
19:48:08|0.00028659
19:48:10|0.0002866
19:48:11|0.00028668
19:48:12|0.0002867
19:48:13|0.00028671
19:48:14|0.00028663
19:48:14|0.0002866
19:48:16|0.00028661
19:48:16|0.00028664
19:48:19|0.00028695
19:48:19|0.00028721
19:48:20|0.00028715
19:48:21|0.00028713
19:48:23|0.00028724
19:48:24|0.00028711
19:48:24|0.0002871
19:48:25|0.00028706
19:48:26|0.00028713
19:48:27|0.00028707
19:48:29|0.0002871
19:48:30|0.00028706
19:48:31|0.00028707
19:48:32|0.00028712
19:48:33|0.00028712
19:48:33|0.00028712
19:48:35|0.00028716
19:48:36|0.00028717
19:48:37|0.00028727
19:48:38|0.00028725
19:48:39|0.00028724
19:48:40|0.00028728
19:48:42|0.00028732
19:48:43|0.00028732
19:48:44|0.00028732
19:48:45|0.00028733
19:48:45|0.00028733
19:48:46|0.00028733
19:48:47|0.00028732
19:48:48|0.00028732
19:48:49|0.00028733
19:48:51|0.00028733
19:48:52|0.00028737
19:48:53|0.00028747
19:48:54|0.00028748
19:48:55|0.00028748
19:48:55|0.00028741
19:48:57|0.00028745
19:48:58|0.00028745
19:49:00|0.00028741
19:49:01|0.00028741
19:49:01|0.0002872
19:49:03|0.00028684
19:49:04|0.00028701
19:49:05|0.00028695
19:49:06|0.00028702
19:49:08|0.00028699
19:49:09|0.00028705
19:49:10|0.00028717
19:49:12|0.00028718
19:49:13|0.00028719
19:49:14|0.00028735
19:49:14|0.00028746
19:49:16|0.00028746
19:49:17|0.00028745
19:49:18|0.00028743
19:49:19|0.00028746
19:49:20|0.00028746
19:49:21|0.00028738
19:49:22|0.00028739
19:49:24|0.00028741
19:49:25|0.00028734
19:49:26|0.00028734
19:49:27|0.00028736
19:49:28|0.00028722
19:49:29|0.00028719
19:49:30|0.00028716
19:49:32|0.00028707
19:49:33|0.00028704
19:49:33|0.00028704
19:49:35|0.00028693
19:49:35|0.0002868
19:49:37|0.00028679
19:49:38|0.00028679
19:49:39|0.00028674
19:49:40|0.00028661
19:49:41|0.00028661
19:49:42|0.00028659
19:49:43|0.00028653
19:49:44|0.00028646
19:49:45|0.0002865
19:49:46|0.00028653
19:49:47|0.0002865
19:49:48|0.0002865
19:49:49|0.0002865
19:49:50|0.00028663
19:49:51|0.00028672
19:49:52|0.00028672
19:49:53|0.00028665
19:49:54|0.00028665
19:49:55|0.00028657
19:49:56|0.00028666
19:49:57|0.00028669
19:49:58|0.00028669
19:49:59|0.00028669
19:50:01|0.0002866
19:50:01|0.00028678
19:50:03|0.00028722
19:50:04|0.00028701
19:50:05|0.00028693
19:50:06|0.00028676
19:50:07|0.00028674
19:50:09|0.00028674
19:50:09|0.00028685
19:50:10|0.00028686
19:50:12|0.0002868
19:50:13|0.00028672
19:50:13|0.00028667
19:50:15|0.00028665
19:50:16|0.00028659
19:50:16|0.00028663
19:50:18|0.00028673
19:50:18|0.00028671
19:50:20|0.00028675
19:50:20|0.00028679
19:50:22|0.00028679
19:50:23|0.00028679
19:50:25|0.00028706
19:50:25|0.00028696
19:50:26|0.00028689
19:50:28|0.0002869
19:50:28|0.00028692
19:50:29|0.00028698
19:50:30|0.00028714
19:50:31|0.00028716
19:50:33|0.00028721
19:50:34|0.00028725
19:50:35|0.0002872
19:50:36|0.00028721
19:50:37|0.00028717
19:50:38|0.00028723
19:50:39|0.00028722
19:50:40|0.00028697
19:50:41|0.00028714
19:50:42|0.00028714
19:50:44|0.0002872
19:50:44|0.00028717
19:50:45|0.00028716
19:50:46|0.00028716
19:50:47|0.00028714
19:50:48|0.00028704
19:50:49|0.00028704
19:50:50|0.00028705
19:50:51|0.00028708
19:50:52|0.00028709
19:50:53|0.0002871
19:50:54|0.0002871
19:50:55|0.0002871
19:50:56|0.0002871
19:50:58|0.00028711
19:50:59|0.00028712
19:51:02|0.00028724
19:51:03|0.00028735
19:51:03|0.00028745
19:51:04|0.00028737
19:51:05|0.00028737
19:51:07|0.00028735
19:51:08|0.00028734
19:51:10|0.00028703
19:51:10|0.00028702
19:51:12|0.00028712
19:51:13|0.00028717
19:51:14|0.00028711
19:51:15|0.00028711
19:51:16|0.00028729
19:51:17|0.00028719
19:51:18|0.00028719
19:51:20|0.00028716
19:51:21|0.00028697
19:51:22|0.000287
19:51:23|0.0002871
19:51:23|0.000287
19:51:25|0.00028701
19:51:26|0.00028698
19:51:26|0.00028696
19:51:28|0.00028627
19:51:29|0.00028634
19:51:30|0.00028642
19:51:31|0.00028644
19:51:32|0.00028637
19:51:33|0.00028632
19:51:34|0.00028635
19:51:35|0.00028639
19:51:36|0.00028645
19:51:37|0.00028641
19:51:38|0.00028633
19:51:39|0.00028631
19:51:40|0.00028623
19:51:41|0.0002862
19:51:42|0.0002862
19:51:43|0.00028608
19:51:44|0.00028593
19:51:45|0.00028597
19:51:47|0.00028602
19:51:47|0.000286
19:51:49|0.00028593
19:51:49|0.00028593
19:51:51|0.00028601
19:51:51|0.000286
19:51:53|0.00028608
19:51:53|0.000286
19:51:54|0.00028614
19:51:55|0.00028615
19:51:56|0.00028624
19:52:01|0.00028617
19:52:03|0.00028608
19:52:04|0.000286
19:52:05|0.00028593
19:52:06|0.00028592
19:52:07|0.00028587
19:52:09|0.00028586
19:52:09|0.00028595
19:52:11|0.00028597
19:52:11|0.00028585
19:52:13|0.00028586
19:52:14|0.00028586
19:52:17|0.00028586
19:52:18|0.00028577
19:52:18|0.00028579
19:52:20|0.00028582
19:52:21|0.00028584
19:52:22|0.00028584
19:52:23|0.00028584
19:52:24|0.00028584
19:52:25|0.00028584
19:52:26|0.00028583
19:52:28|0.00028584
19:52:28|0.00028578
19:52:29|0.00028575
19:52:30|0.00028577
19:52:32|0.00028582
19:52:33|0.00028583
19:52:34|0.00028583
19:52:35|0.00028579
19:52:36|0.00028583
19:52:37|0.00028583
19:52:37|0.00028584
19:52:39|0.00028581
19:52:40|0.00028578
19:52:41|0.00028572
19:52:41|0.00028572
19:52:43|0.00028571
19:52:44|0.00028582
19:52:45|0.00028579
19:52:46|0.00028576
19:52:47|0.00028573
19:52:47|0.00028578
19:52:48|0.00028578
19:52:50|0.00028579
19:52:50|0.00028585
19:52:52|0.00028584
19:52:53|0.00028585
19:52:54|0.00028584
19:52:55|0.00028585
19:52:58|0.00028585
19:52:59|0.00028642
19:53:01|0.00028642
19:53:01|0.00028659
19:53:02|0.00028669
19:53:03|0.00028668
19:53:05|0.00028674
19:53:06|0.00028674
19:53:07|0.00028673
19:53:08|0.00028671
19:53:08|0.00028673
19:53:10|0.00028673
19:53:11|0.00028665
19:53:12|0.00028659
19:53:13|0.0002867
19:53:14|0.00028632
19:53:15|0.00028638
19:53:17|0.00028642
19:53:17|0.00028642
19:53:19|0.00028714
19:53:20|0.00028689
19:53:21|0.00028689
19:53:22|0.00028723
19:53:22|0.00028727
19:53:23|0.00028748
19:53:25|0.00028753
19:53:26|0.00028759
19:53:27|0.00028767
19:53:28|0.00028769
19:53:29|0.00028767
19:53:30|0.00028769
19:53:31|0.00028769
19:53:32|0.00028758
19:53:33|0.00028774
19:53:34|0.00028778
19:53:35|0.00028784
19:53:36|0.0002878
19:53:37|0.00028785
19:53:38|0.00028788
19:53:39|0.00028788
19:53:40|0.00028788
19:53:41|0.00028788
19:53:43|0.00028788
19:53:44|0.00028744
19:53:45|0.00028741
19:53:46|0.00028733
19:53:47|0.00028741
19:53:48|0.00028735
19:53:49|0.00028736
19:53:50|0.00028732
19:53:51|0.00028739
19:53:52|0.00028744
19:53:54|0.00028737
19:53:55|0.00028731
19:53:56|0.00028732
19:53:57|0.00028729
19:53:58|0.00028726
19:53:58|0.00028737
19:54:00|0.00028749
19:54:02|0.00028742
19:54:04|0.00028747
19:54:05|0.00028758
19:54:06|0.00028745
19:54:07|0.00028739
19:54:08|0.00028749
19:54:09|0.00028749
19:54:10|0.0002875
19:54:11|0.00028758
19:54:12|0.0002876
19:54:13|0.00028766
19:54:15|0.00028764
19:54:16|0.00028761
19:54:17|0.0002876
19:54:18|0.00028761
19:54:18|0.00028761
19:54:19|0.00028774
19:54:20|0.00028773
19:54:22|0.0002874
19:54:22|0.00028748
19:54:24|0.00028749
19:54:25|0.00028749
19:54:26|0.00028749
19:54:27|0.00028748
19:54:28|0.00028749
19:54:29|0.00028749
19:54:30|0.00028749
19:54:31|0.00028775
19:54:32|0.0002877
19:54:33|0.00028753
19:54:34|0.00028754
19:54:35|0.00028754
19:54:37|0.00028753
19:54:38|0.0002875
19:54:39|0.00028742
19:54:40|0.00028746
19:54:41|0.00028747
19:54:42|0.00028748
19:54:43|0.00028747
19:54:44|0.00028753
19:54:45|0.00028752
19:54:46|0.00028752
19:54:47|0.00028752
19:54:48|0.00028748
19:54:49|0.00028746
19:54:50|0.00028745
19:54:51|0.00028746
19:54:53|0.00028731
19:54:54|0.00028732
19:54:54|0.00028732
19:54:56|0.00028732
19:54:56|0.00028732
19:54:58|0.0002873
19:54:59|0.0002873
19:54:59|0.00028726
19:55:01|0.0002873
19:55:02|0.00028705
19:55:04|0.00028696
19:55:04|0.00028681
19:55:06|0.00028672
19:55:07|0.0002868
19:55:08|0.00028693
19:55:09|0.00028685
19:55:10|0.0002869
19:55:11|0.00028698
19:55:12|0.00028689
19:55:13|0.00028688
19:55:14|0.00028678
19:55:15|0.0002868
19:55:17|0.00028675
19:55:19|0.00028665
19:55:20|0.00028655
19:55:21|0.00028651
19:55:22|0.00028644
19:55:23|0.0002864
19:55:24|0.00028646
19:55:25|0.00028652
19:55:25|0.00028658
19:55:27|0.00028658
19:55:29|0.00028657
19:55:29|0.00028657
19:55:31|0.00028657
19:55:32|0.00028657
19:55:33|0.00028654
19:55:34|0.0002865
19:55:35|0.00028649
19:55:36|0.00028649
19:55:37|0.00028649
19:55:38|0.00028649
19:55:39|0.00028655
19:55:40|0.00028654
19:55:41|0.00028674
19:55:42|0.00028651
19:55:43|0.00028664
19:55:45|0.00028664
19:55:45|0.0002866
19:55:46|0.00028634
19:55:48|0.00028635
19:55:48|0.00028636
19:55:50|0.00028636
19:55:51|0.00028636
19:55:51|0.00028634
19:55:53|0.00028632
19:55:53|0.00028626
19:55:54|0.00028629
19:55:55|0.00028629
19:55:57|0.0002863
19:55:57|0.00028628
19:55:59|0.00028634
19:55:59|0.00028634
19:56:01|0.00028634
19:56:02|0.00028631
19:56:04|0.00028642
19:56:05|0.00028642
19:56:06|0.00028641
19:56:07|0.00028645
19:56:08|0.00028644
19:56:09|0.0002863
19:56:10|0.00028617
19:56:12|0.00028603
19:56:13|0.00028602
19:56:14|0.00028603
19:56:15|0.00028636
19:56:17|0.00028646
19:56:17|0.00028644
19:56:19|0.00028649
19:56:19|0.00028649
19:56:20|0.00028649
19:56:21|0.00028649
19:56:23|0.00028646
19:56:24|0.0002864
19:56:24|0.0002864
19:56:26|0.00028629
19:56:26|0.00028624
19:56:28|0.00028624
19:56:30|0.00028611
19:56:30|0.00028614
19:56:31|0.00028614
19:56:32|0.00028613
19:56:33|0.00028605
19:56:35|0.00028596
19:56:36|0.00028607
19:56:37|0.00028606
19:56:38|0.00028605
19:56:38|0.00028606
19:56:39|0.00028606
19:56:41|0.00028602
19:56:41|0.00028602
19:56:43|0.00028603
19:56:44|0.000286
19:56:45|0.000286
19:56:46|0.000286
19:56:47|0.000286
19:56:48|0.00028595
19:56:49|0.00028595
19:56:50|0.00028592
19:56:51|0.00028602
19:56:52|0.00028597
19:56:53|0.00028615
19:56:54|0.00028578
19:56:55|0.0002859
19:56:56|0.00028591
19:56:57|0.00028595
19:56:58|0.00028595
19:56:59|0.00028595
19:57:00|0.00028595
19:57:01|0.00028595
19:57:02|0.00028595
19:57:04|0.00028598
19:57:05|0.00028598
19:57:06|0.00028599
19:57:07|0.000286
19:57:09|0.000286
19:57:10|0.000286
19:57:10|0.00028646
19:57:12|0.00028657
19:57:12|0.00028662
19:57:14|0.00028662
19:57:15|0.00028661
19:57:16|0.00028662
19:57:17|0.00028661
19:57:18|0.00028661
19:57:19|0.00028661
19:57:21|0.00028661
19:57:21|0.00028656
19:57:23|0.00028678
19:57:24|0.00028668
19:57:24|0.0002867
19:57:25|0.00028677
19:57:27|0.00028679
19:57:28|0.0002868
19:57:28|0.0002868
19:57:30|0.00028681
19:57:31|0.00028681
19:57:32|0.00028681
19:57:33|0.00028681
19:57:34|0.00028681
19:57:35|0.0002868
19:57:36|0.00028681
19:57:37|0.00028681
19:57:39|0.00028697
19:57:39|0.00028695
19:57:40|0.00028699
19:57:42|0.00028712
19:57:43|0.00028712
19:57:44|0.00028712
19:57:45|0.00028731
19:57:46|0.00028684
19:57:47|0.00028673
19:57:48|0.00028684
19:57:49|0.00028684
19:57:50|0.00028686
19:57:51|0.00028677
19:57:52|0.00028684
19:57:53|0.00028695
19:57:54|0.00028695
19:57:56|0.00028692
19:57:56|0.0002869
19:57:57|0.00028692
19:57:58|0.00028692
19:57:59|0.00028692
19:58:01|0.00028695
19:58:01|0.00028695
19:58:03|0.00028708
19:58:04|0.00028712
19:58:06|0.00028712
19:58:07|0.00028705
19:58:08|0.00028687
19:58:10|0.00028686
19:58:10|0.00028688
19:58:11|0.00028686
19:58:12|0.00028686
19:58:13|0.00028687
19:58:15|0.00028672
19:58:16|0.00028666
19:58:17|0.0002865
19:58:17|0.00028664
19:58:19|0.00028661
19:58:20|0.00028648
19:58:21|0.00028642
19:58:22|0.00028639
19:58:23|0.00028628
19:58:24|0.0002862
19:58:26|0.00028625
19:58:27|0.00028625
19:58:27|0.00028629
19:58:28|0.00028628
19:58:29|0.00028625
19:58:30|0.00028625
19:58:32|0.00028625
19:58:33|0.00028625
19:58:34|0.00028625
19:58:35|0.00028615
19:58:36|0.00028618
19:58:37|0.00028618
19:58:39|0.0002862
19:58:39|0.00028622
19:58:41|0.00028632
19:58:42|0.00028642
19:58:42|0.00028642
19:58:43|0.00028645
19:58:45|0.00028645
19:58:46|0.00028651
19:58:47|0.00028651
19:58:47|0.00028646
19:58:49|0.00028604
19:58:50|0.00028608
19:58:51|0.00028598
19:58:51|0.00028594
19:58:53|0.00028597
19:58:53|0.0002861
19:58:54|0.00028609
19:58:56|0.00028608
19:58:57|0.00028608
19:58:58|0.00028608
19:58:59|0.00028612
19:58:59|0.00028611
19:59:02|0.00028607
19:59:03|0.00028605
19:59:03|0.00028603
19:59:05|0.00028603
19:59:07|0.00028615
19:59:07|0.00028619
19:59:09|0.00028621
19:59:09|0.00028626
19:59:11|0.00028618
19:59:11|0.00028617
19:59:13|0.00028617
19:59:14|0.00028621
19:59:15|0.00028621
19:59:16|0.00028621
19:59:17|0.00028622
19:59:19|0.00028622
19:59:20|0.00028621
19:59:21|0.00028611
19:59:21|0.00028609
19:59:23|0.00028629
19:59:23|0.00028631
19:59:25|0.00028632
19:59:26|0.00028668
19:59:26|0.00028648
19:59:28|0.00028659
19:59:29|0.0002866
19:59:29|0.00028681
19:59:31|0.00028688
19:59:32|0.00028694
19:59:33|0.00028694
19:59:34|0.00028697
19:59:35|0.00028697
19:59:36|0.00028692
19:59:38|0.00028708
19:59:38|0.00028731
19:59:39|0.0002873
19:59:40|0.00028722
19:59:42|0.00028716
19:59:42|0.00028716
19:59:43|0.00028718
19:59:44|0.00028707
19:59:46|0.0002871
19:59:47|0.0002871
19:59:47|0.00028709
19:59:49|0.00028707
19:59:50|0.000287
19:59:51|0.00028704
19:59:52|0.00028697
19:59:53|0.00028707
19:59:54|0.00028698
19:59:55|0.00028686
19:59:56|0.00028699
19:59:57|0.00028679
19:59:58|0.00028683
19:59:59|0.00028685
20:00:00|0.00028701
20:00:01|0.00028698
20:00:02|0.00028702
20:00:03|0.00028699
20:00:04|0.00028704
20:00:06|0.00028703
20:00:08|0.00028675
20:00:09|0.00028675
20:00:10|0.00028681
20:00:11|0.00028678
20:00:12|0.00028666
20:00:13|0.00028675
20:00:14|0.00028675
20:00:16|0.00028678
20:00:16|0.00028675
20:00:17|0.0002867
20:00:19|0.00028666
20:00:20|0.0002866
20:00:21|0.00028694
20:00:22|0.00028682
20:00:23|0.00028696
20:00:24|0.00028692
20:00:26|0.00028688
20:00:26|0.00028688
20:00:27|0.00028703
20:00:29|0.00028697
20:00:30|0.00028701
20:00:31|0.00028698
20:00:32|0.00028702
20:00:33|0.00028698
20:00:34|0.00028704
20:00:35|0.00028641
20:00:36|0.00028642
20:00:37|0.00028631
20:00:38|0.00028636
20:00:39|0.00028631
20:00:41|0.00028631
20:00:41|0.00028624
20:00:42|0.00028621
20:00:43|0.0002862
20:00:44|0.00028617
20:00:45|0.00028624
20:00:47|0.00028636
20:00:48|0.00028634
20:00:49|0.00028666
20:00:49|0.00028657
20:00:50|0.00028657
20:00:51|0.00028667
20:00:52|0.00028659
20:00:54|0.0002866
20:00:55|0.00028662
20:00:55|0.00028656
20:00:57|0.00028655
20:00:57|0.00028645
20:00:59|0.00028645
20:01:00|0.00028645
20:01:01|0.00028645
20:01:02|0.00028645
20:01:03|0.00028663
20:01:03|0.0002866
20:01:05|0.00028642
20:01:06|0.00028648
20:01:07|0.00028645
20:01:09|0.00028654
20:01:10|0.00028663
20:01:11|0.00028667
20:01:12|0.00028667
20:01:13|0.00028675
20:01:14|0.00028661
20:01:15|0.00028674
20:01:16|0.00028669
20:01:17|0.00028694
20:01:18|0.00028695
20:01:19|0.00028682
20:01:20|0.00028677
20:01:22|0.0002867
20:01:22|0.0002867
20:01:23|0.00028663
20:01:24|0.00028661
20:01:26|0.00028653
20:01:27|0.00028625
20:01:28|0.00028639
20:01:29|0.00028623
20:01:29|0.00028621
20:01:31|0.00028622
20:01:32|0.00028622
20:01:33|0.00028643
20:01:34|0.0002867
20:01:35|0.0002867
20:01:36|0.00028649
20:01:37|0.00028656
20:01:38|0.0002866
20:01:38|0.00028652
20:01:41|0.00028641
20:01:42|0.0002864
20:01:43|0.0002864
20:01:43|0.00028659
20:01:44|0.00028656
20:01:45|0.00028657
20:01:46|0.00028662
20:01:48|0.00028678
20:01:49|0.00028677
20:01:50|0.00028667
20:01:51|0.00028636
20:01:52|0.00028627
20:01:53|0.00028626
20:01:54|0.00028621
20:01:55|0.00028622
20:01:56|0.00028622
20:01:57|0.00028622
20:01:58|0.00028629
20:01:59|0.00028613
20:02:00|0.00028613
20:02:02|0.00028594
20:02:02|0.00028594
20:02:03|0.000286
20:02:05|0.00028593
20:02:05|0.00028594
20:02:06|0.000286
20:02:08|0.0002859
20:02:09|0.00028595
20:02:10|0.00028602
20:02:11|0.00028591
20:02:13|0.0002859
20:02:15|0.00028575
20:02:16|0.00028591
20:02:17|0.00028573
20:02:18|0.00028563
20:02:20|0.00028556
20:02:21|0.00028545
20:02:22|0.00028532
20:02:24|0.00028523
20:02:25|0.00028506
20:02:25|0.00028502
20:02:26|0.00028529
20:02:28|0.00028533
20:02:29|0.0002854
20:02:30|0.00028548
20:02:31|0.00028566
20:02:32|0.00028611
20:02:32|0.00028595
20:02:34|0.00028598
20:02:35|0.00028595
20:02:36|0.00028589
20:02:36|0.00028607
20:02:37|0.00028637
20:02:38|0.00028637
20:02:40|0.00028645
20:02:41|0.00028638
20:02:43|0.0002863
20:02:43|0.00028634
20:02:44|0.00028633
20:02:45|0.00028633
20:02:46|0.00028643
20:02:47|0.00028643
20:02:49|0.00028643
20:02:49|0.00028652
20:02:51|0.00028652
20:02:52|0.0002865
20:02:53|0.00028656
20:02:54|0.00028655
20:02:55|0.00028655
20:02:56|0.00028669
20:02:57|0.0002866
20:02:59|0.00028662
20:03:00|0.00028669
20:03:01|0.00028671
20:03:02|0.00028668
20:03:03|0.00028674
20:03:04|0.00028676
20:03:05|0.00028666
20:03:06|0.00028664
20:03:07|0.00028665
20:03:08|0.00028633
20:03:09|0.00028647
20:03:11|0.00028621
20:03:13|0.00028618
20:03:14|0.00028615
20:03:16|0.00028628
20:03:17|0.00028628
20:03:18|0.00028645
20:03:19|0.00028643
20:03:20|0.00028622
20:03:21|0.00028628
20:03:22|0.00028632
20:03:23|0.00028632
20:03:25|0.00028632
20:03:25|0.00028632
20:03:27|0.00028638
20:03:28|0.00028651
20:03:28|0.00028658
20:03:30|0.00028672
20:03:31|0.00028671
20:03:32|0.0002869
20:03:33|0.00028691
20:03:33|0.00028692
20:03:35|0.00028694
20:03:36|0.00028704
20:03:37|0.00028707
20:03:38|0.00028707
20:03:39|0.00028699
20:03:40|0.00028668
20:03:41|0.0002866
20:03:42|0.00028644
20:03:43|0.00028644
20:03:44|0.0002864
20:03:46|0.0002864
20:03:47|0.0002867
20:03:47|0.00028673
20:03:49|0.00028673
20:03:49|0.0002868
20:03:51|0.00028679
20:03:52|0.0002868
20:03:53|0.00028684
20:03:55|0.00028684
20:03:55|0.00028687
20:03:57|0.00028685
20:03:57|0.00028684
20:03:58|0.00028677
20:03:59|0.00028666
20:04:01|0.00028657
20:04:01|0.00028654
20:04:03|0.00028663
20:04:04|0.00028666
20:04:05|0.00028663
20:04:05|0.00028662
20:04:06|0.00028643
20:04:07|0.00028651
20:04:09|0.00028628
20:04:09|0.0002862
20:04:10|0.00028611
20:04:11|0.00028613
20:04:13|0.00028613
20:04:14|0.00028602
20:04:15|0.00028607
20:04:16|0.00028584
20:04:17|0.0002862
20:04:17|0.00028618
20:04:18|0.00028624
20:04:20|0.00028625
20:04:21|0.00028625
20:04:22|0.00028625
20:04:23|0.00028625
20:04:24|0.00028629
20:04:26|0.0002864
20:04:27|0.00028641
20:04:27|0.00028652
20:04:29|0.00028662
20:04:30|0.00028631
20:04:31|0.0002863
20:04:32|0.00028637
20:04:33|0.00028637
20:04:34|0.00028639
20:04:35|0.0002863
20:04:36|0.00028624
20:04:38|0.00028623
20:04:38|0.00028624
20:04:39|0.00028624
20:04:41|0.0002862
20:04:42|0.0002862
20:04:42|0.00028616
20:04:44|0.00028613
20:04:44|0.00028613
20:04:45|0.00028613
20:04:48|0.00028611
20:04:49|0.00028605
20:04:50|0.00028609
20:04:50|0.00028609
20:04:52|0.00028608
20:04:53|0.00028606
20:04:54|0.00028605
20:04:55|0.00028606
20:04:56|0.00028606
20:04:57|0.00028602
20:04:58|0.00028602
20:04:59|0.00028603
20:05:00|0.00028602
20:05:01|0.00028613
20:05:03|0.00028608
20:05:03|0.0002861
20:05:04|0.00028612
20:05:05|0.00028613
20:05:07|0.00028639
20:05:07|0.00028647
20:05:08|0.00028653
20:05:09|0.00028654
20:05:10|0.00028654
20:05:12|0.00028629
20:05:13|0.00028617
20:05:15|0.00028609
20:05:16|0.00028608
20:05:17|0.00028593
20:05:17|0.00028598
20:05:18|0.00028595
20:05:20|0.0002859
20:05:20|0.00028591
20:05:21|0.00028596
20:05:23|0.00028592
20:05:24|0.00028587
20:05:25|0.00028585
20:05:27|0.00028591
20:05:28|0.00028599
20:05:29|0.00028599
20:05:29|0.00028599
20:05:31|0.00028601
20:05:32|0.00028618
20:05:33|0.0002859
20:05:33|0.0002859
20:05:34|0.0002859
20:05:36|0.00028576
20:05:37|0.00028574
20:05:38|0.00028574
20:05:39|0.00028581
20:05:40|0.0002859
20:05:41|0.0002858
20:05:42|0.00028583
20:05:43|0.00028588
20:05:44|0.00028591
20:05:45|0.00028592
20:05:46|0.00028601
20:05:47|0.00028605
20:05:49|0.00028606
20:05:49|0.00028606
20:05:51|0.00028621
20:05:51|0.00028649
20:05:52|0.00028662
20:05:53|0.00028595
20:05:54|0.00028596
20:05:55|0.00028601
20:05:57|0.00028601
20:05:57|0.00028587
20:05:58|0.00028584
20:05:59|0.00028575
20:06:00|0.00028582
20:06:01|0.00028589
20:06:02|0.00028587
20:06:03|0.00028593
20:06:04|0.00028595
20:06:06|0.00028586
20:06:06|0.0002859
20:06:07|0.00028592
20:06:08|0.00028589
20:06:09|0.0002859
20:06:12|0.00028594
20:06:12|0.00028594
20:06:13|0.00028594
20:06:15|0.00028594
20:06:16|0.00028547
20:06:17|0.00028553
20:06:18|0.00028552
20:06:20|0.00028544
20:06:21|0.00028565
20:06:21|0.00028543
20:06:23|0.00028544
20:06:23|0.00028544
20:06:25|0.00028557
20:06:26|0.00028557
20:06:27|0.00028566
20:06:27|0.00028569
20:06:29|0.00028575
20:06:30|0.00028575
20:06:30|0.00028585
20:06:32|0.0002859
20:06:34|0.00028613
20:06:34|0.00028608
20:06:36|0.00028592
20:06:38|0.00028587
20:06:39|0.00028586
20:06:39|0.0002859
20:06:40|0.00028593
20:06:41|0.00028593
20:06:43|0.00028593
20:06:44|0.00028581
20:06:45|0.00028579
20:06:46|0.00028581
20:06:47|0.0002859
20:06:48|0.00028595
20:06:49|0.00028629
20:06:50|0.00028646
20:06:51|0.0002864
20:06:52|0.00028625
20:06:53|0.00028623
20:06:54|0.00028627
20:06:55|0.00028624
20:06:56|0.00028624
20:06:58|0.00028614
20:06:58|0.00028614
20:06:59|0.00028621
20:07:01|0.00028621
20:07:02|0.00028627
20:07:02|0.00028614
20:07:03|0.00028613
20:07:04|0.00028611
20:07:06|0.00028604
20:07:07|0.00028602
20:07:08|0.00028605
20:07:08|0.00028612
20:07:09|0.00028614
20:07:10|0.00028613
20:07:11|0.00028616
20:07:13|0.00028616
20:07:13|0.00028615
20:07:15|0.00028607
20:07:16|0.00028604
20:07:17|0.00028603
20:07:18|0.00028603
20:07:19|0.00028603
20:07:21|0.0002861
20:07:21|0.0002861
20:07:22|0.0002861
20:07:24|0.00028611
20:07:25|0.00028614
20:07:25|0.00028605
20:07:27|0.00028619
20:07:28|0.00028619
20:07:29|0.00028591
20:07:30|0.0002857
20:07:31|0.0002857
20:07:32|0.00028588
20:07:33|0.00028568
20:07:34|0.00028563
20:07:35|0.00028562
20:07:36|0.00028558
20:07:37|0.0002856
20:07:38|0.0002856
20:07:39|0.00028565
20:07:40|0.00028564
20:07:41|0.00028565
20:07:42|0.00028572
20:07:44|0.00028572
20:07:44|0.00028581
20:07:46|0.00028581
20:07:46|0.0002858
20:07:47|0.00028581
20:07:50|0.00028583
20:07:50|0.00028582
20:07:51|0.00028581
20:07:52|0.00028575
20:07:54|0.00028575
20:07:55|0.00028582
20:07:55|0.00028579
20:07:57|0.00028588
20:07:57|0.00028588
20:07:59|0.00028589
20:08:00|0.00028589
20:08:01|0.00028595
20:08:01|0.000286
20:08:03|0.00028612
20:08:04|0.00028595
20:08:05|0.00028593
20:08:06|0.00028583
20:08:07|0.00028583
20:08:08|0.00028575
20:08:09|0.00028565
20:08:10|0.00028556
20:08:11|0.00028556
20:08:12|0.00028538
20:08:13|0.00028535
20:08:15|0.0002853
20:08:16|0.00028529
20:08:17|0.00028533
20:08:18|0.00028532
20:08:19|0.00028538
20:08:20|0.00028549
20:08:21|0.00028543
20:08:23|0.00028534
20:08:25|0.00028534
20:08:25|0.00028553
20:08:27|0.00028556
20:08:27|0.00028575
20:08:29|0.00028575
20:08:30|0.00028575
20:08:30|0.00028596
20:08:31|0.00028611
20:08:32|0.00028618
20:08:35|0.00028614
20:08:36|0.00028616
20:08:37|0.00028607
20:08:37|0.00028602
20:08:39|0.00028601
20:08:39|0.00028602
20:08:40|0.00028592
20:08:41|0.00028592
20:08:42|0.00028584
20:08:44|0.0002859
20:08:45|0.00028594
20:08:46|0.00028594
20:08:46|0.00028599
20:08:48|0.00028615
20:08:49|0.000286
20:08:50|0.00028591
20:08:51|0.00028592
20:08:51|0.00028592
20:08:53|0.00028579
20:08:53|0.0002858
20:08:55|0.00028587
20:08:56|0.00028594
20:08:56|0.00028594
20:08:58|0.00028594
20:08:59|0.00028595
20:09:00|0.00028599
20:09:02|0.00028599
20:09:02|0.000286
20:09:03|0.000286
20:09:04|0.000286
20:09:06|0.00028599
20:09:07|0.00028599
20:09:07|0.00028599
20:09:08|0.00028598
20:09:10|0.00028597
20:09:10|0.00028597
20:09:12|0.00028597
20:09:12|0.00028599
20:09:15|0.00028599
20:09:16|0.00028599
20:09:17|0.000286
20:09:18|0.00028599
20:09:20|0.00028599
20:09:20|0.00028599
20:09:22|0.000286
20:09:23|0.00028626
20:09:25|0.00028616
20:09:26|0.00028621
20:09:27|0.00028634
20:09:28|0.00028619
20:09:29|0.00028619
20:09:31|0.00028619
20:09:31|0.00028618
20:09:32|0.00028615
20:09:34|0.00028615
20:09:34|0.00028605
20:09:35|0.00028592
20:09:36|0.00028583
20:09:38|0.00028583
20:09:38|0.00028583
20:09:39|0.00028573
20:09:40|0.00028583
20:09:41|0.00028571
20:09:42|0.0002857
20:09:43|0.00028554
20:09:44|0.00028554
20:09:45|0.00028548
20:09:47|0.00028548
20:09:47|0.00028544
20:09:49|0.00028544
20:09:50|0.00028544
20:09:50|0.00028567
20:09:52|0.00028571
20:09:52|0.00028572
20:09:54|0.00028575
20:09:54|0.00028575
20:09:55|0.00028579
20:09:57|0.00028568
20:09:58|0.00028569
20:09:59|0.00028569
20:09:59|0.00028572
20:10:01|0.00028579
20:10:02|0.00028579
20:10:02|0.00028605
20:10:03|0.00028605
20:10:04|0.00028605
20:10:05|0.00028605
20:10:07|0.0002861
20:10:08|0.00028611
20:10:09|0.00028611
20:10:10|0.00028613
20:10:11|0.00028646
20:10:12|0.00028641
20:10:13|0.00028641
20:10:14|0.00028641
20:10:16|0.0002864
20:10:17|0.0002864
20:10:18|0.00028639
20:10:19|0.00028688
20:10:21|0.00028687
20:10:22|0.00028685
20:10:22|0.00028686
20:10:24|0.00028687
20:10:24|0.00028696
20:10:26|0.000287
20:10:27|0.000287
20:10:27|0.000287
20:10:28|0.00028703
20:10:30|0.00028697
20:10:31|0.00028676
20:10:31|0.00028678
20:10:32|0.00028687
20:10:34|0.00028676
20:10:35|0.00028673
20:10:35|0.00028673
20:10:36|0.00028671
20:10:38|0.00028678
20:10:39|0.00028671
20:10:41|0.00028641
20:10:42|0.00028656
20:10:43|0.00028653
20:10:44|0.00028652
20:10:45|0.00028607
20:10:45|0.00028611
20:10:47|0.00028613
20:10:48|0.00028613
20:10:48|0.00028613
20:10:50|0.00028616
20:10:51|0.00028617
20:10:52|0.00028617
20:10:53|0.00028617
20:10:54|0.00028617
20:10:55|0.00028608
20:10:56|0.00028606
20:10:57|0.00028599
20:10:58|0.00028599
20:10:59|0.00028599
20:11:00|0.00028602
20:11:01|0.00028613
20:11:02|0.00028616
20:11:03|0.00028625
20:11:05|0.00028622
20:11:06|0.00028624
20:11:07|0.00028624
20:11:07|0.00028628
20:11:10|0.00028633
20:11:10|0.00028633
20:11:12|0.00028634
20:11:13|0.00028635
20:11:13|0.00028647
20:11:15|0.00028647
20:11:17|0.00028653
20:11:18|0.00028654
20:11:19|0.00028655
20:11:19|0.00028628
20:11:22|0.00028629
20:11:22|0.00028635
20:11:24|0.00028636
20:11:25|0.00028639
20:11:26|0.00028636
20:11:27|0.00028633
20:11:28|0.00028629
20:11:29|0.00028636
20:11:30|0.00028639
20:11:31|0.00028639
20:11:33|0.0002865
20:11:33|0.00028678
20:11:35|0.00028681
20:11:36|0.00028689
20:11:36|0.00028684
20:11:38|0.00028695
20:11:39|0.00028695
20:11:40|0.000287
20:11:41|0.000287
20:11:42|0.000287
20:11:43|0.000287
20:11:44|0.000287
20:11:45|0.000287
20:11:46|0.00028693
20:11:47|0.00028694
20:11:48|0.00028703
20:11:50|0.00028702
20:11:51|0.00028702
20:11:52|0.00028697
20:11:52|0.00028696
20:11:54|0.00028698
20:11:55|0.00028701
20:11:56|0.00028703
20:11:56|0.00028705
20:11:58|0.00028703
20:11:59|0.00028695
20:12:00|0.00028699
20:12:01|0.00028699
20:12:02|0.00028698
20:12:03|0.00028697
20:12:04|0.00028696
20:12:05|0.00028701
20:12:06|0.000287
20:12:07|0.00028697
20:12:08|0.00028698
20:12:10|0.00028696
20:12:11|0.00028696
20:12:12|0.00028696
20:12:12|0.00028701
20:12:13|0.00028704
20:12:15|0.00028704
20:12:15|0.00028708
20:12:16|0.00028706
20:12:18|0.00028705
20:12:20|0.00028696
20:12:20|0.00028697
20:12:22|0.00028671
20:12:23|0.00028661
20:12:24|0.00028673
20:12:24|0.00028678
20:12:26|0.00028678
20:12:27|0.00028672
20:12:28|0.00028671
20:12:29|0.00028667
20:12:30|0.00028667
20:12:32|0.00028667
20:12:32|0.00028661
20:12:33|0.00028659
20:12:34|0.0002866
20:12:36|0.0002866
20:12:36|0.0002866
20:12:37|0.00028664
20:12:39|0.00028661
20:12:40|0.00028674
20:12:41|0.00028674
20:12:42|0.00028674
20:12:43|0.00028653
20:12:44|0.00028654
20:12:45|0.0002866
20:12:46|0.00028654
20:12:47|0.00028656
20:12:48|0.00028656
20:12:49|0.0002865
20:12:50|0.00028655
20:12:52|0.00028653
20:12:52|0.00028652
20:12:53|0.00028652
20:12:54|0.00028658
20:12:56|0.00028658
20:12:57|0.00028659
20:12:57|0.00028652
20:12:59|0.00028655
20:13:00|0.00028655
20:13:01|0.00028655
20:13:03|0.00028658
20:13:04|0.0002866
20:13:05|0.0002866
20:13:06|0.00028657
20:13:07|0.0002865
20:13:08|0.0002865
20:13:09|0.0002865
20:13:10|0.0002865
20:13:11|0.0002865
20:13:12|0.00028659
20:13:13|0.00028658
20:13:14|0.00028656
20:13:16|0.0002866
20:13:18|0.0002866
20:13:19|0.00028659
20:13:20|0.00028659
20:13:21|0.0002866
20:13:22|0.0002866
20:13:23|0.00028664
20:13:24|0.00028664
20:13:26|0.00028669
20:13:27|0.00028669
20:13:28|0.00028669
20:13:29|0.00028669
20:13:30|0.0002867
20:13:31|0.0002867
20:13:33|0.00028669
20:13:34|0.00028669
20:13:35|0.00028669
20:13:35|0.00028669
20:13:36|0.00028669
20:13:37|0.00028656
20:13:39|0.00028658
20:13:39|0.00028655
20:13:41|0.00028655
20:13:42|0.00028654
20:13:42|0.00028654
20:13:44|0.00028654
20:13:45|0.00028657
20:13:46|0.00028657
20:13:47|0.00028669
20:13:48|0.00028668
20:13:49|0.00028668
20:13:50|0.00028667
20:13:51|0.00028667
20:13:52|0.00028667
20:13:53|0.00028664
20:13:54|0.00028664
20:13:55|0.0002865
20:13:56|0.0002865
20:13:57|0.0002865
20:13:58|0.0002865
20:13:59|0.0002865
20:14:01|0.00028649
20:14:02|0.00028649
20:14:03|0.00028649
20:14:04|0.00028649
20:14:05|0.00028649
20:14:06|0.00028649
20:14:07|0.00028649
20:14:08|0.0002865
20:14:09|0.0002865
20:14:10|0.0002865
20:14:11|0.00028656
20:14:12|0.0002866
20:14:13|0.0002866
20:14:14|0.0002866
20:14:15|0.0002866
20:14:16|0.00028656
20:14:17|0.00028659
20:14:18|0.00028659
20:14:20|0.00028659
20:14:21|0.00028642
20:14:23|0.00028656
20:14:25|0.00028663
20:14:26|0.00028676
20:14:27|0.00028674
20:14:28|0.0002868
20:14:29|0.00028688
20:14:30|0.00028687
20:14:31|0.00028688
20:14:33|0.00028692
20:14:33|0.00028694
20:14:35|0.00028702
20:14:36|0.00028701
20:14:36|0.00028702
20:14:38|0.00028715
20:14:38|0.00028719
20:14:40|0.00028719
20:14:41|0.00028728
20:14:42|0.00028728
20:14:43|0.00028728
20:14:44|0.00028735
20:14:45|0.00028746
20:14:46|0.00028743
20:14:47|0.00028743
20:14:48|0.00028753
20:14:49|0.00028752
20:14:50|0.0002874
20:14:51|0.00028745
20:14:52|0.00028745
20:14:53|0.00028742
20:14:54|0.00028737
20:14:56|0.00028732
20:14:57|0.00028743
20:14:57|0.0002875
20:14:58|0.00028753
20:14:59|0.00028753
20:15:01|0.00028753
20:15:02|0.00028737
20:15:03|0.0002872
20:15:04|0.00028711
20:15:05|0.00028712
20:15:06|0.000287
20:15:07|0.000287
20:15:09|0.00028698
20:15:09|0.00028721
20:15:10|0.00028721
20:15:11|0.00028726
20:15:12|0.00028713
20:15:13|0.00028716
20:15:14|0.00028715
20:15:15|0.00028713
20:15:16|0.00028712
20:15:17|0.00028702
20:15:18|0.00028697
20:15:20|0.00028697
20:15:21|0.00028696
20:15:22|0.00028696
20:15:23|0.00028696
20:15:25|0.00028695
20:15:26|0.00028695
20:15:27|0.00028697
20:15:29|0.00028697
20:15:29|0.00028702
20:15:30|0.00028695
20:15:32|0.00028697
20:15:33|0.00028699
20:15:33|0.00028699
20:15:34|0.00028702
20:15:35|0.00028702
20:15:37|0.00028701
20:15:38|0.00028674
20:15:39|0.00028677
20:15:39|0.00028677
20:15:41|0.00028677
20:15:42|0.00028689
20:15:43|0.00028688
20:15:44|0.00028688
20:15:45|0.00028689
20:15:47|0.00028688
20:15:47|0.00028689
20:15:48|0.00028701
20:15:49|0.00028694
20:15:50|0.00028688
20:15:51|0.00028689
20:15:53|0.0002869
20:15:53|0.0002869
20:15:54|0.00028688
20:15:55|0.00028686
20:15:57|0.00028676
20:15:57|0.00028663
20:15:58|0.0002867
20:16:00|0.0002867
20:16:01|0.0002867
20:16:02|0.0002867
20:16:03|0.0002867
20:16:04|0.0002867
20:16:05|0.00028669
20:16:06|0.00028673
20:16:07|0.00028676
20:16:08|0.00028676
20:16:09|0.00028678
20:16:10|0.00028678
20:16:12|0.00028671
20:16:12|0.00028671
20:16:13|0.00028672
20:16:14|0.00028672
20:16:15|0.00028671
20:16:16|0.00028671
20:16:17|0.00028671
20:16:18|0.0002868
20:16:20|0.00028673
20:16:21|0.0002867
20:16:22|0.0002866
20:16:24|0.00028663
20:16:25|0.00028663
20:16:26|0.00028663
20:16:27|0.00028662
20:16:28|0.00028662
20:16:29|0.00028662
20:16:30|0.00028662
20:16:31|0.0002867
20:16:32|0.00028666
20:16:33|0.00028664
20:16:35|0.00028665
20:16:35|0.00028665
20:16:37|0.00028665
20:16:37|0.00028663
20:16:38|0.00028662
20:16:40|0.00028662
20:16:41|0.00028662
20:16:42|0.00028662
20:16:43|0.00028662
20:16:44|0.0002866
20:16:45|0.0002866
20:16:46|0.0002867
20:16:47|0.0002867
20:16:48|0.00028666
20:16:49|0.00028664
20:16:50|0.00028661
20:16:51|0.00028659
20:16:52|0.00028659
20:16:53|0.00028659
20:16:55|0.00028659
20:16:55|0.00028659
20:16:56|0.00028659
20:16:57|0.00028652
20:16:58|0.00028658
20:16:59|0.00028658
20:17:00|0.00028652
20:17:01|0.00028649
20:17:02|0.00028646
20:17:03|0.00028626
20:17:04|0.00028626
20:17:05|0.00028626
20:17:06|0.00028626
20:17:07|0.00028632
20:17:08|0.0002867
20:17:10|0.0002867
20:17:10|0.00028671
20:17:11|0.00028671
20:17:13|0.0002867
20:17:14|0.0002867
20:17:15|0.0002867
20:17:16|0.0002867
20:17:17|0.00028676
20:17:18|0.00028671
20:17:19|0.00028662
20:17:20|0.00028655
20:17:21|0.00028645
20:17:22|0.00028644
20:17:23|0.00028645
20:17:24|0.00028638
20:17:25|0.00028637
20:17:26|0.00028637
20:17:27|0.00028637
20:17:28|0.00028637
20:17:29|0.00028637
20:17:31|0.00028637
20:17:32|0.00028643
20:17:33|0.00028641
20:17:35|0.00028641
20:17:35|0.00028642
20:17:36|0.00028641
20:17:37|0.00028641
20:17:38|0.00028641
20:17:40|0.00028626
20:17:41|0.00028626
20:17:41|0.00028612
20:17:43|0.00028612
20:17:44|0.00028612
20:17:45|0.00028612
20:17:45|0.00028612
20:17:47|0.00028605
20:17:47|0.00028605
20:17:49|0.00028604
20:17:50|0.00028603
20:17:51|0.0002859
20:17:53|0.0002859
20:17:53|0.0002859
20:17:54|0.00028599
20:17:55|0.00028594
20:17:56|0.00028594
20:17:58|0.00028595
20:18:00|0.00028596
20:18:00|0.00028606
20:18:01|0.00028611
20:18:02|0.0002861
20:18:03|0.00028634
20:18:05|0.00028656
20:18:06|0.00028662
20:18:07|0.00028689
20:18:08|0.00028676
20:18:09|0.00028675
20:18:10|0.00028675
20:18:11|0.00028673
20:18:12|0.00028676
20:18:13|0.00028667
20:18:15|0.00028666
20:18:15|0.00028666
20:18:16|0.00028671
20:18:17|0.00028671
20:18:18|0.00028709
20:18:20|0.00028711
20:18:21|0.00028728
20:18:21|0.00028725
20:18:22|0.00028725
20:18:24|0.00028725
20:18:25|0.00028741
20:18:26|0.00028738
20:18:27|0.00028733
20:18:28|0.0002873
20:18:29|0.00028741
20:18:31|0.00028758
20:18:31|0.00028758
20:18:32|0.00028762
20:18:33|0.00028762
20:18:34|0.00028774
20:18:35|0.0002877
20:18:37|0.0002877
20:18:38|0.00028792
20:18:39|0.00028787
20:18:40|0.00028784
20:18:40|0.00028799
20:18:42|0.00028801
20:18:43|0.00028808
20:18:44|0.00028813
20:18:44|0.0002881
20:18:45|0.00028812
20:18:47|0.00028832
20:18:47|0.0002883
20:18:49|0.00028827
20:18:50|0.00028827
20:18:51|0.00028831
20:18:53|0.00028832
20:18:54|0.00028832
20:18:54|0.00028837
20:18:55|0.00028838
20:18:56|0.00028838
20:18:58|0.00028841
20:18:59|0.00028841
20:19:00|0.0002882
20:19:00|0.00028817
20:19:02|0.00028815
20:19:03|0.00028815
20:19:04|0.00028815
20:19:05|0.00028817
20:19:06|0.00028835
20:19:07|0.00028836
20:19:08|0.00028841
20:19:10|0.00028841
20:19:10|0.00028866
20:19:11|0.00028871
20:19:12|0.00028867
20:19:13|0.0002887
20:19:14|0.00028871
20:19:15|0.0002887
20:19:16|0.00028863
20:19:17|0.00028858
20:19:18|0.00028861
20:19:19|0.00028852
20:19:20|0.00028851
20:19:22|0.0002884
20:19:23|0.00028832
20:19:25|0.00028863
20:19:26|0.00028863
20:19:27|0.0002886
20:19:28|0.00028853
20:19:29|0.00028849
20:19:30|0.00028848
20:19:32|0.00028844
20:19:33|0.00028842
20:19:34|0.00028842
20:19:34|0.00028843
20:19:36|0.00028851
20:19:37|0.00028851
20:19:38|0.00028833
20:19:39|0.00028833
20:19:40|0.00028829
20:19:41|0.00028828
20:19:43|0.00028823
20:19:43|0.00028812
20:19:44|0.00028814
20:19:45|0.00028855
20:19:46|0.00028841
20:19:48|0.0002884
20:19:49|0.00028841
20:19:50|0.00028851
20:19:51|0.00028839
20:19:52|0.00028839
20:19:52|0.00028838
20:19:54|0.00028835
20:19:55|0.00028819
20:19:56|0.00028824
20:19:57|0.00028824
20:19:58|0.00028824
20:19:59|0.00028841
20:20:00|0.00028835
20:20:01|0.00028844
20:20:02|0.00028837
20:20:04|0.0002886
20:20:05|0.00028871
20:20:06|0.00028868
20:20:07|0.0002885
20:20:07|0.00028848
20:20:09|0.00028875
20:20:10|0.00028881
20:20:10|0.0002888
20:20:12|0.00028883
20:20:12|0.00028886
20:20:13|0.00028885
20:20:15|0.00028886
20:20:16|0.00028891
20:20:17|0.00028885
20:20:18|0.00028892
20:20:19|0.0002892
20:20:20|0.00028895
20:20:21|0.00028879
20:20:22|0.0002888
20:20:24|0.00028882
20:20:24|0.00028901
20:20:25|0.00028909
20:20:26|0.00028908
20:20:28|0.00028908
20:20:28|0.0002891
20:20:29|0.00028907
20:20:32|0.00028907
20:20:32|0.00028903
20:20:35|0.00028904
20:20:35|0.00028906
20:20:37|0.00028934
20:20:38|0.00028934
20:20:39|0.00028926
20:20:40|0.00028926
20:20:40|0.00028926
20:20:42|0.0002892
20:20:43|0.00028923
20:20:45|0.00028926
20:20:46|0.00028926
20:20:47|0.00028921
20:20:48|0.00028897
20:20:49|0.00028891
20:20:50|0.00028878
20:20:50|0.00028871
20:20:52|0.0002887
20:20:53|0.00028876
20:20:54|0.00028881
20:20:55|0.00028876
20:20:56|0.00028877
20:20:57|0.00028886
20:20:59|0.00028881
20:20:59|0.00028882
20:21:00|0.00028908
20:21:02|0.00028893
20:21:02|0.00028886
20:21:03|0.00028885
20:21:05|0.00028885
20:21:06|0.00028887
20:21:06|0.00028878
20:21:08|0.00028878
20:21:08|0.00028877
20:21:09|0.00028883
20:21:10|0.00028884
20:21:11|0.00028883
20:21:12|0.00028885
20:21:14|0.00028887
20:21:15|0.00028883
20:21:16|0.00028892
20:21:17|0.000289
20:21:18|0.00028895
20:21:18|0.00028894
20:21:20|0.00028894
20:21:21|0.00028894
20:21:22|0.00028895
20:21:23|0.00028894
20:21:24|0.00028895
20:21:26|0.00028887
20:21:27|0.00028882
20:21:28|0.00028877
20:21:29|0.0002888
20:21:30|0.00028894
20:21:32|0.00028892
20:21:33|0.00028893
20:21:33|0.00028885
20:21:35|0.00028875
20:21:37|0.00028884
20:21:38|0.00028886
20:21:38|0.00028885
20:21:39|0.00028885
20:21:40|0.00028881
20:21:42|0.00028881
20:21:42|0.00028881
20:21:44|0.00028879
20:21:44|0.0002888
20:21:46|0.00028878
20:21:47|0.00028871
20:21:48|0.00028871
20:21:49|0.00028872
20:21:50|0.00028885
20:21:51|0.00028885
20:21:52|0.00028885
20:21:53|0.00028884
20:21:54|0.00028884
20:21:55|0.00028884
20:21:56|0.00028884
20:21:57|0.00028883
20:21:58|0.00028871
20:21:59|0.00028871
20:22:00|0.00028872
20:22:01|0.00028876
20:22:02|0.00028876
20:22:04|0.00028876
20:22:05|0.00028876
20:22:05|0.00028886
20:22:06|0.0002888
20:22:08|0.0002888
20:22:09|0.00028883
20:22:09|0.00028883
20:22:10|0.00028872
20:22:12|0.00028872
20:22:12|0.00028872
20:22:13|0.00028873
20:22:14|0.00028873
20:22:16|0.00028873
20:22:16|0.00028874
20:22:18|0.00028874
20:22:19|0.00028857
20:22:20|0.00028863
20:22:20|0.00028858
20:22:22|0.00028861
20:22:23|0.00028849
20:22:24|0.00028855
20:22:24|0.00028858
20:22:27|0.00028861
20:22:28|0.0002884
20:22:29|0.00028834
20:22:30|0.00028834
20:22:32|0.00028829
20:22:33|0.0002882
20:22:34|0.00028819
20:22:34|0.00028816
20:22:36|0.00028816
20:22:37|0.00028817
20:22:38|0.0002881
20:22:39|0.00028805
20:22:40|0.00028814
20:22:40|0.00028804
20:22:42|0.00028804
20:22:43|0.00028804
20:22:44|0.00028804
20:22:45|0.00028805
20:22:46|0.000288
20:22:47|0.00028798
20:22:48|0.00028793
20:22:49|0.00028793
20:22:50|0.00028789
20:22:51|0.00028784
20:22:52|0.00028784
20:22:54|0.00028774
20:22:54|0.00028778
20:22:55|0.00028796
20:22:56|0.00028796
20:22:58|0.00028796
20:22:58|0.00028797
20:22:59|0.00028796
20:23:00|0.00028794
20:23:02|0.00028794
20:23:04|0.00028786
20:23:05|0.00028774
20:23:05|0.00028774
20:23:07|0.00028775
20:23:08|0.00028775
20:23:08|0.00028775
20:23:10|0.00028774
20:23:11|0.00028784
20:23:11|0.00028785
20:23:12|0.00028786
20:23:14|0.00028787
20:23:15|0.00028796
20:23:15|0.00028795
20:23:16|0.00028795
20:23:18|0.00028806
20:23:19|0.000288
20:23:20|0.00028792
20:23:21|0.00028784
20:23:22|0.00028773
20:23:23|0.00028773
20:23:24|0.00028772
20:23:25|0.00028769
20:23:26|0.00028769
20:23:27|0.00028769
20:23:29|0.00028768
20:23:30|0.00028768
20:23:32|0.00028768
20:23:32|0.0002877
20:23:33|0.00028769
20:23:34|0.00028769
20:23:35|0.00028769
20:23:36|0.00028768
20:23:37|0.00028769
20:23:38|0.00028769
20:23:39|0.00028769
20:23:41|0.00028766
20:23:42|0.00028758
20:23:43|0.00028766
20:23:43|0.00028766
20:23:44|0.00028764
20:23:46|0.00028761
20:23:46|0.00028761
20:23:47|0.00028767
20:23:49|0.00028766
20:23:49|0.00028765
20:23:51|0.00028768
20:23:52|0.00028766
20:23:53|0.00028766
20:23:55|0.00028781
20:23:56|0.00028773
20:23:57|0.0002877
20:23:57|0.00028777
20:23:58|0.0002877
20:23:59|0.0002877
20:24:01|0.00028767
20:24:01|0.00028775
20:24:02|0.00028775
20:24:03|0.00028784
20:24:05|0.00028781
20:24:05|0.00028781
20:24:07|0.00028793
20:24:07|0.00028794
20:24:08|0.00028816
20:24:10|0.00028815
20:24:11|0.00028815
20:24:11|0.00028817
20:24:12|0.00028817
20:24:13|0.00028816
20:24:14|0.0002882
20:24:15|0.00028827
20:24:17|0.00028827
20:24:17|0.00028825
20:24:18|0.00028824
20:24:20|0.00028838
20:24:21|0.00028838
20:24:21|0.00028863
20:24:22|0.00028863
20:24:24|0.0002886
20:24:25|0.00028861
20:24:26|0.0002885
20:24:27|0.0002884
20:24:29|0.0002884
20:24:29|0.00028842
20:24:31|0.00028842
20:24:31|0.00028841
20:24:33|0.00028837
20:24:34|0.0002883
20:24:35|0.00028827
20:24:35|0.00028827
20:24:37|0.00028824
20:24:38|0.00028824
20:24:39|0.00028825
20:24:40|0.00028824
20:24:40|0.00028823
20:24:42|0.00028823
20:24:43|0.0002882
20:24:44|0.00028817
20:24:45|0.00028797
20:24:46|0.00028803
20:24:47|0.00028803
20:24:48|0.00028796
20:24:49|0.00028787
20:24:50|0.00028787
20:24:51|0.00028782
20:24:52|0.00028778
20:24:53|0.00028778
20:24:54|0.00028772
20:24:55|0.00028772
20:24:56|0.00028772
20:24:57|0.00028771
20:24:59|0.00028776
20:24:59|0.00028775
20:25:00|0.00028772
20:25:01|0.00028787
20:25:02|0.00028787
20:25:04|0.00028775
20:25:05|0.00028761
20:25:06|0.00028761
20:25:06|0.00028754
20:25:08|0.00028753
20:25:09|0.00028753
20:25:10|0.00028753
20:25:11|0.00028739
20:25:12|0.00028709
20:25:14|0.00028727
20:25:15|0.00028716
20:25:16|0.00028713
20:25:17|0.00028714
20:25:18|0.00028713
20:25:19|0.00028707
20:25:20|0.00028707
20:25:22|0.00028705
20:25:23|0.00028696
20:25:24|0.00028686
20:25:24|0.00028685
20:25:26|0.00028684
20:25:26|0.00028677
20:25:27|0.00028677
20:25:29|0.00028678
20:25:31|0.00028676
20:25:31|0.00028677
20:25:34|0.00028677
20:25:35|0.00028699
20:25:36|0.00028706
20:25:38|0.00028707
20:25:39|0.00028669
20:25:39|0.00028668
20:25:40|0.00028669
20:25:42|0.00028668
20:25:42|0.00028668
20:25:44|0.00028673
20:25:44|0.00028674
20:25:46|0.0002868
20:25:46|0.0002868
20:25:48|0.00028657
20:25:49|0.00028653
20:25:50|0.00028644
20:25:52|0.00028632
20:25:52|0.00028613
20:25:54|0.00028624
20:25:54|0.00028628
20:25:55|0.00028628
20:25:56|0.00028612
20:25:57|0.00028613
20:25:58|0.00028612
20:26:00|0.00028613
20:26:00|0.00028636
20:26:01|0.00028638
20:26:02|0.00028637
20:26:04|0.00028647
20:26:05|0.00028647
20:26:05|0.00028651
20:26:07|0.00028663
20:26:08|0.00028676
20:26:09|0.00028669
20:26:10|0.00028667
20:26:11|0.0002869
20:26:12|0.00028663
20:26:13|0.00028666
20:26:14|0.00028666
20:26:15|0.00028666
20:26:17|0.00028675
20:26:18|0.00028692
20:26:19|0.00028667
20:26:20|0.00028665
20:26:20|0.00028665
20:26:21|0.00028665
20:26:22|0.00028666
20:26:23|0.00028674
20:26:24|0.00028674
20:26:25|0.00028669
20:26:26|0.00028676
20:26:27|0.00028676
20:26:28|0.00028681
20:26:29|0.00028676
20:26:31|0.00028698
20:26:33|0.00028706
20:26:34|0.00028689
20:26:34|0.00028689
20:26:35|0.00028687
20:26:36|0.00028676
20:26:38|0.00028675
20:26:39|0.00028658
20:26:40|0.00028675
20:26:40|0.00028675
20:26:42|0.00028675
20:26:44|0.00028683
20:26:45|0.00028683
20:26:46|0.00028685
20:26:46|0.00028692
20:26:48|0.00028694
20:26:49|0.00028694
20:26:49|0.00028694
20:26:51|0.00028694
20:26:52|0.00028694
20:26:53|0.00028694
20:26:54|0.00028698
20:26:55|0.00028697
20:26:56|0.00028697
20:26:57|0.00028703
20:26:58|0.00028703
20:26:59|0.00028703
20:27:00|0.00028714
20:27:02|0.00028717
20:27:03|0.0002872
20:27:04|0.00028719
20:27:05|0.00028716
20:27:07|0.00028717
20:27:08|0.00028717
20:27:08|0.00028718
20:27:10|0.00028731
20:27:11|0.0002874
20:27:12|0.00028749
20:27:14|0.00028756
20:27:14|0.0002875
20:27:15|0.0002875
20:27:17|0.00028747
20:27:18|0.00028747
20:27:18|0.00028746
20:27:19|0.00028746
20:27:20|0.00028746
20:27:22|0.00028747
20:27:22|0.00028756
20:27:24|0.00028773
20:27:24|0.00028773
20:27:26|0.00028782
20:27:26|0.00028778
20:27:28|0.00028778
20:27:28|0.00028814
20:27:31|0.00028807
20:27:32|0.00028808
20:27:32|0.00028808
20:27:34|0.0002881
20:27:35|0.00028823
20:27:36|0.00028823
20:27:36|0.00028819
20:27:38|0.0002882
20:27:39|0.0002882
20:27:40|0.0002882
20:27:41|0.00028819
20:27:42|0.00028823
20:27:43|0.00028827
20:27:45|0.00028827
20:27:45|0.00028826
20:27:46|0.00028827
20:27:47|0.00028837
20:27:49|0.00028853
20:27:50|0.00028854
20:27:51|0.0002886
20:27:51|0.0002886
20:27:53|0.00028866
20:27:54|0.00028876
20:27:55|0.00028876
20:27:56|0.00028874
20:27:57|0.00028872
20:27:58|0.00028846
20:27:58|0.0002884
20:28:00|0.00028845
20:28:01|0.00028851
20:28:02|0.00028867
20:28:03|0.00028884
20:28:04|0.00028885
20:28:05|0.00028875
20:28:06|0.00028881
20:28:08|0.00028887
20:28:09|0.00028886
20:28:10|0.00028883
20:28:11|0.00028887
20:28:12|0.00028885
20:28:13|0.00028893
20:28:14|0.00028893
20:28:15|0.00028902
20:28:17|0.00028892
20:28:17|0.00028918
20:28:18|0.00028919
20:28:19|0.00028919
20:28:20|0.00028916
20:28:21|0.00028914
20:28:22|0.00028908
20:28:23|0.00028896
20:28:24|0.0002889
20:28:26|0.00028887
20:28:26|0.00028888
20:28:27|0.00028896
20:28:28|0.00028909
20:28:29|0.00028911
20:28:31|0.00028936
20:28:32|0.00028939
20:28:33|0.00028934
20:28:35|0.00028934
20:28:36|0.00028937
20:28:38|0.00028945
20:28:38|0.0002894
20:28:40|0.0002894
20:28:40|0.00028939
20:28:41|0.00028928
20:28:42|0.00028939
20:28:43|0.00028937
20:28:45|0.00028937
20:28:46|0.00028937
20:28:47|0.00028941
20:28:49|0.00028942
20:28:49|0.00028942
20:28:50|0.00028944
20:28:51|0.00028945
20:28:52|0.00028947
20:28:53|0.0002895
20:28:54|0.00028955
20:28:55|0.00028955
20:28:57|0.00028945
20:28:58|0.00028956
20:28:58|0.00028959
20:29:00|0.00028954
20:29:01|0.00028954
20:29:02|0.00028966
20:29:03|0.0002897
20:29:04|0.00028972
20:29:05|0.00028972
20:29:07|0.0002897
20:29:08|0.00028934
20:29:09|0.00028949
20:29:10|0.00028964
20:29:11|0.00028962
20:29:11|0.00028966
20:29:13|0.00028972
20:29:14|0.00028972
20:29:14|0.00028971
20:29:15|0.00028974
20:29:17|0.00028968
20:29:18|0.00028967
20:29:19|0.00028966
20:29:19|0.00028964
20:29:21|0.00028973
20:29:23|0.00028974
20:29:23|0.00028963
20:29:25|0.00028963
20:29:26|0.00028966
20:29:26|0.00028962
20:29:28|0.00028959
20:29:29|0.00028993
20:29:29|0.00029038
20:29:31|0.00029026
20:29:31|0.00029019
20:29:34|0.00029006
20:29:35|0.00029009
20:29:36|0.00029002
20:29:37|0.00029003
20:29:38|0.00029
20:29:40|0.00028999
20:29:40|0.00028991
20:29:42|0.00028979
20:29:43|0.00028989
20:29:44|0.00028965
20:29:45|0.0002894
20:29:46|0.00028939
20:29:47|0.00028948
20:29:49|0.00028932
20:29:50|0.00028922
20:29:50|0.00028935
20:29:51|0.00028943
20:29:53|0.00028941
20:29:53|0.00028937
20:29:54|0.00028928
20:29:56|0.00028924
20:29:56|0.00028928
20:29:58|0.0002893
20:29:59|0.00028931
20:30:00|0.00028931
20:30:02|0.00028969
20:30:03|0.00028971
20:30:03|0.00028969
20:30:05|0.00028964
20:30:06|0.00028915
20:30:07|0.00028903
20:30:08|0.00028914
20:30:09|0.00028924
20:30:10|0.00028925
20:30:11|0.00028934
20:30:12|0.00028937
20:30:13|0.00028935
20:30:15|0.0002894
20:30:15|0.00028933
20:30:16|0.00028952
20:30:18|0.0002895
20:30:18|0.00028954
20:30:20|0.00028944
20:30:20|0.00028949
20:30:21|0.00028951
20:30:22|0.00028938
20:30:24|0.00028917
20:30:24|0.0002895
20:30:25|0.0002895
20:30:26|0.00028961
20:30:27|0.00028958
20:30:28|0.00028958
20:30:30|0.00028947
20:30:30|0.00028944
20:30:32|0.00028944
20:30:32|0.00028939
20:30:35|0.00028939
20:30:35|0.00028933
20:30:37|0.00028908
20:30:38|0.00028909
20:30:39|0.00028903
20:30:41|0.00028921
20:30:41|0.0002893
20:30:43|0.00028933
20:30:43|0.00028944
20:30:45|0.00028948
20:30:46|0.00028952
20:30:47|0.0002895
20:30:47|0.0002895
20:30:49|0.00028949
20:30:49|0.00028947
20:30:51|0.00028945
20:30:52|0.00028945
20:30:53|0.00028947
20:30:54|0.00028961
20:30:55|0.00028976
20:30:56|0.00028984
20:30:57|0.00028981
20:30:58|0.00028991
20:31:00|0.00028973
20:31:01|0.00028969
20:31:02|0.00029015
20:31:02|0.00029023
20:31:03|0.00029016
20:31:05|0.00029013
20:31:06|0.00029003
20:31:07|0.00029021
20:31:08|0.00029021
20:31:09|0.00029021
20:31:10|0.0002902
20:31:11|0.00029027
20:31:12|0.00029027
20:31:13|0.00029024
20:31:14|0.0002902
20:31:15|0.00029016
20:31:16|0.00029025
20:31:17|0.0002897
20:31:18|0.00028981
20:31:19|0.00028993
20:31:21|0.00029004
20:31:21|0.00029032
20:31:22|0.00029037
20:31:23|0.00029041
20:31:25|0.00029041
20:31:25|0.0002904
20:31:27|0.00029042
20:31:27|0.00029044
20:31:28|0.00029037
20:31:30|0.00029037
20:31:30|0.0002904
20:31:32|0.00029036
20:31:33|0.00029036
20:31:35|0.00029047
20:31:36|0.0002903
20:31:37|0.00029032
20:31:38|0.00029027
20:31:39|0.00029046
20:31:40|0.00029053
20:31:41|0.00029053
20:31:42|0.00029051
20:31:43|0.00029054
20:31:45|0.00029066
20:31:46|0.00029085
20:31:47|0.00029094
20:31:47|0.00029095
20:31:48|0.00029076
20:31:49|0.00029091
20:31:50|0.00029087
20:31:52|0.00029076
20:31:52|0.00029082
20:31:54|0.00029083
20:31:54|0.00029083
20:31:56|0.00029087
20:31:57|0.00029085
20:31:58|0.00029097
20:31:59|0.00029097
20:32:00|0.0002909
20:32:01|0.00029095
20:32:03|0.00029087
20:32:03|0.00029096
20:32:04|0.00029087
20:32:05|0.00029123
20:32:06|0.00029123
20:32:07|0.00029128
20:32:09|0.00029127
20:32:09|0.00029133
20:32:11|0.0002914
20:32:11|0.00029137
20:32:13|0.00029136
20:32:13|0.0002913
20:32:15|0.00029129
20:32:16|0.00029128
20:32:17|0.0002912
20:32:18|0.00029157
20:32:19|0.00029154
20:32:20|0.0002915
20:32:21|0.00029142
20:32:22|0.00029148
20:32:23|0.00029142
20:32:24|0.00029148
20:32:25|0.00029148
20:32:26|0.00029144
20:32:28|0.00029146
20:32:29|0.00029169
20:32:31|0.00029156
20:32:32|0.00029197
20:32:33|0.00029182
20:32:34|0.00029209
20:32:36|0.00029215
20:32:38|0.0002924
20:32:39|0.00029233
20:32:39|0.00029238
20:32:40|0.00029239
20:32:41|0.0002923
20:32:43|0.00029233
20:32:44|0.00029236
20:32:46|0.0002922
20:32:46|0.00029245
20:32:48|0.00029257
20:32:48|0.00029251
20:32:50|0.00029251
20:32:51|0.00029251
20:32:52|0.0002925
20:32:52|0.00029265
20:32:54|0.00029258
20:32:54|0.00029258
20:32:56|0.00029258
20:32:57|0.00029259
20:32:58|0.00029267
20:32:59|0.00029258
20:33:00|0.00029258
20:33:01|0.00029256
20:33:02|0.00029267
20:33:03|0.0002926
20:33:05|0.00029268
20:33:06|0.00029265
20:33:07|0.00029269
20:33:07|0.00029281
20:33:08|0.00029286
20:33:09|0.00029281
20:33:10|0.0002928
20:33:12|0.00029275
20:33:12|0.00029276
20:33:14|0.00029276
20:33:15|0.00029252
20:33:16|0.00029259
20:33:17|0.00029251
20:33:18|0.00029269
20:33:19|0.00029265
20:33:20|0.00029264
20:33:21|0.0002927
20:33:23|0.00029275
20:33:23|0.00029271
20:33:24|0.00029253
20:33:26|0.00029262
20:33:26|0.00029278
20:33:27|0.00029275
20:33:29|0.00029285
20:33:29|0.00029275
20:33:30|0.00029274
20:33:32|0.00029278
20:33:33|0.00029272
20:33:33|0.0002928
20:33:35|0.00029288
20:33:37|0.00029278
20:33:38|0.00029271
20:33:39|0.00029255
20:33:40|0.0002925
20:33:41|0.00029222
20:33:42|0.00029222
20:33:43|0.00029235
20:33:43|0.00029231
20:33:45|0.00029231
20:33:46|0.00029243
20:33:47|0.00029244
20:33:48|0.00029243
20:33:50|0.00029232
20:33:51|0.00029234
20:33:52|0.00029228
20:33:53|0.00029232
20:33:54|0.00029253
20:33:55|0.0002926
20:33:56|0.00029258
20:33:57|0.00029277
20:33:58|0.0002928
20:33:59|0.00029279
20:34:01|0.00029288
20:34:02|0.00029271
20:34:03|0.000293
20:34:03|0.00029299
20:34:06|0.00029306
20:34:06|0.00029293
20:34:07|0.00029344
20:34:08|0.00029362
20:34:09|0.00029398
20:34:10|0.00029417
20:34:11|0.0002938
20:34:12|0.0002936
20:34:14|0.00029366
20:34:15|0.00029358
20:34:16|0.00029365
20:34:16|0.00029342
20:34:18|0.00029385
20:34:18|0.00029374
20:34:19|0.00029373
20:34:20|0.00029381
20:34:21|0.00029385
20:34:22|0.00029374
20:34:23|0.00029389
20:34:24|0.00029366
20:34:26|0.00029372
20:34:27|0.00029378
20:34:27|0.00029385
20:34:28|0.00029389
20:34:30|0.00029389
20:34:30|0.00029377
20:34:31|0.00029389
20:34:32|0.00029375
20:34:33|0.00029366
20:34:34|0.00029351
20:34:35|0.00029341
20:34:38|0.00029341
20:34:39|0.00029306
20:34:39|0.00029318
20:34:41|0.00029341
20:34:42|0.00029342
20:34:44|0.00029372
20:34:44|0.00029372
20:34:46|0.00029372
20:34:47|0.00029424
20:34:48|0.00029423
20:34:49|0.00029425
20:34:50|0.00029437
20:34:51|0.00029449
20:34:53|0.00029416
20:34:54|0.00029406
20:34:55|0.00029432
20:34:56|0.0002942
20:34:57|0.00029415
20:34:58|0.00029407
20:34:59|0.00029426
20:35:00|0.00029423
20:35:02|0.00029424
20:35:02|0.00029396
20:35:04|0.00029401
20:35:05|0.00029437
20:35:06|0.00029438
20:35:07|0.00029438
20:35:08|0.00029427
20:35:10|0.00029447
20:35:10|0.00029484
20:35:11|0.0002948
20:35:12|0.00029489
20:35:13|0.000295
20:35:15|0.00029494
20:35:16|0.00029495
20:35:16|0.00029468
20:35:18|0.0002945
20:35:19|0.00029443
20:35:20|0.00029434
20:35:21|0.00029438
20:35:22|0.00029441
20:35:23|0.00029445
20:35:24|0.00029446
20:35:25|0.00029443
20:35:26|0.00029446
20:35:27|0.00029442
20:35:28|0.00029366
20:35:29|0.00029356
20:35:30|0.0002935
20:35:32|0.00029368
20:35:32|0.00029394
20:35:34|0.00029372
20:35:34|0.00029377
20:35:36|0.0002939
20:35:36|0.0002939
20:35:39|0.00029364
20:35:40|0.00029369
20:35:40|0.00029363
20:35:42|0.00029337
20:35:43|0.00029354
20:35:44|0.00029339
20:35:46|0.00029337
20:35:47|0.00029338
20:35:48|0.00029337
20:35:50|0.00029344
20:35:51|0.00029343
20:35:52|0.00029345
20:35:53|0.00029345
20:35:53|0.00029344
20:35:55|0.00029344
20:35:55|0.00029345
20:35:57|0.00029345
20:35:58|0.00029356
20:35:59|0.00029357
20:36:01|0.00029379
20:36:02|0.00029408
20:36:03|0.00029411
20:36:03|0.00029385
20:36:04|0.00029419
20:36:06|0.00029432
20:36:06|0.00029397
20:36:08|0.00029411
20:36:09|0.0002941
20:36:10|0.00029416
20:36:11|0.00029429
20:36:12|0.00029416
20:36:13|0.00029416
20:36:14|0.000294
20:36:15|0.00029406
20:36:16|0.0002939
20:36:17|0.00029382
20:36:18|0.00029394
20:36:19|0.00029386
20:36:20|0.00029388
20:36:21|0.00029376
20:36:23|0.00029383
20:36:23|0.00029382
20:36:25|0.00029382
20:36:25|0.00029411
20:36:26|0.00029393
20:36:28|0.00029379
20:36:29|0.00029381
20:36:29|0.00029381
20:36:31|0.00029389
20:36:32|0.0002939
20:36:32|0.000294
20:36:34|0.00029387
20:36:34|0.00029384
20:36:36|0.00029378
20:36:37|0.00029387
20:36:38|0.00029381
20:36:39|0.00029381
20:36:40|0.00029382
20:36:41|0.00029378
20:36:42|0.0002934
20:36:44|0.00029299
20:36:46|0.00029303
20:36:47|0.000293
20:36:47|0.00029307
20:36:48|0.00029308
20:36:50|0.00029327
20:36:51|0.00029326
20:36:52|0.00029329
20:36:52|0.00029325
20:36:54|0.00029323
20:36:55|0.0002932
20:36:56|0.00029317
20:36:57|0.00029326
20:36:58|0.00029328
20:37:00|0.00029339
20:37:00|0.00029344
20:37:02|0.00029368
20:37:02|0.00029369
20:37:04|0.00029355
20:37:04|0.00029358
20:37:05|0.0002937
20:37:06|0.00029369
20:37:07|0.00029353
20:37:09|0.00029353
20:37:09|0.00029348
20:37:11|0.00029339
20:37:12|0.00029348
20:37:13|0.00029353
20:37:13|0.00029353
20:37:14|0.00029352
20:37:16|0.00029362
20:37:16|0.00029364
20:37:17|0.00029363
20:37:19|0.00029438
20:37:21|0.00029429
20:37:22|0.00029435
20:37:23|0.00029444
20:37:23|0.00029435
20:37:25|0.00029438
20:37:26|0.00029434
20:37:27|0.00029445
20:37:28|0.00029436
20:37:29|0.00029435
20:37:30|0.00029427
20:37:31|0.00029414
20:37:33|0.00029367
20:37:33|0.00029365
20:37:34|0.00029358
20:37:35|0.00029349
20:37:36|0.00029341
20:37:38|0.00029339
20:37:39|0.0002935
20:37:40|0.00029344
20:37:41|0.00029349
20:37:42|0.00029351
20:37:43|0.00029358
20:37:45|0.00029367
20:37:45|0.00029357
20:37:46|0.00029363
20:37:47|0.00029362
20:37:48|0.0002938
20:37:49|0.00029375
20:37:50|0.00029353
20:37:52|0.00029352
20:37:52|0.00029343
20:37:54|0.00029342
20:37:54|0.00029342
20:37:56|0.00029353
20:37:56|0.0002935
20:37:58|0.00029347
20:38:00|0.00029345
20:38:00|0.00029346
20:38:01|0.00029354
20:38:02|0.00029351
20:38:03|0.00029339
20:38:05|0.00029333
20:38:05|0.00029333
20:38:07|0.0002933
20:38:08|0.00029339
20:38:09|0.00029352
20:38:10|0.00029351
20:38:12|0.00029342
20:38:13|0.00029333
20:38:13|0.00029334
20:38:15|0.00029299
20:38:16|0.00029219
20:38:16|0.0002924
20:38:18|0.00029229
20:38:19|0.00029234
20:38:20|0.00029221
20:38:20|0.00029232
20:38:22|0.0002924
20:38:23|0.00029244
20:38:24|0.00029238
20:38:25|0.00029227
20:38:26|0.00029208
20:38:27|0.00029218
20:38:28|0.00029224
20:38:29|0.00029237
20:38:30|0.00029223
20:38:32|0.00029212
20:38:32|0.00029229
20:38:33|0.00029245
20:38:34|0.00029228
20:38:35|0.00029228
20:38:36|0.00029223
20:38:38|0.00029232
20:38:38|0.0002924
20:38:41|0.00029235
20:38:41|0.00029227
20:38:42|0.00029234
20:38:44|0.00029284
20:38:45|0.00029268
20:38:47|0.00029269
20:38:48|0.00029258
20:38:50|0.0002925
20:38:51|0.00029235
20:38:52|0.00029237
20:38:53|0.0002924
20:38:54|0.00029242
20:38:55|0.00029256
20:38:56|0.00029256
20:38:57|0.00029257
20:38:58|0.00029264
20:38:59|0.0002927
20:39:00|0.00029267
20:39:01|0.00029275
20:39:02|0.00029259
20:39:03|0.0002925
20:39:04|0.00029256
20:39:05|0.0002923
20:39:07|0.00029254
20:39:08|0.00029256
20:39:08|0.00029243
20:39:09|0.00029203
20:39:11|0.00029217
20:39:12|0.00029236
20:39:12|0.00029236
20:39:14|0.00029216
20:39:15|0.00029216
20:39:16|0.00029217
20:39:17|0.00029203
20:39:18|0.00029247
20:39:19|0.0002924
20:39:20|0.00029238
20:39:21|0.00029244
20:39:22|0.00029244
20:39:23|0.00029258
20:39:24|0.00029274
20:39:25|0.00029274
20:39:26|0.0002928
20:39:27|0.00029277
20:39:28|0.00029261
20:39:29|0.00029257
20:39:30|0.00029255
20:39:31|0.00029255
20:39:33|0.00029256
20:39:33|0.00029251
20:39:35|0.00029278
20:39:35|0.0002927
20:39:36|0.00029261
20:39:37|0.0002926
20:39:39|0.00029278
20:39:39|0.00029278
20:39:41|0.00029284
20:39:41|0.0002928
20:39:43|0.0002928
20:39:44|0.00029253
20:39:46|0.00029256
20:39:47|0.00029258
20:39:48|0.00029259
20:39:49|0.00029259
20:39:50|0.00029263
20:39:51|0.00029263
20:39:51|0.00029263
20:39:53|0.00029263
20:39:53|0.00029262
20:39:55|0.00029263
20:39:56|0.00029263
20:39:57|0.00029263
20:39:58|0.00029255
20:39:59|0.00029256
20:40:00|0.00029251
20:40:01|0.00029255
20:40:03|0.00029254
20:40:03|0.00029254
20:40:04|0.0002925
20:40:05|0.0002925
20:40:06|0.0002923
20:40:07|0.00029229
20:40:09|0.00029225
20:40:09|0.00029224
20:40:11|0.00029224
20:40:11|0.00029227
20:40:12|0.00029226
20:40:14|0.00029213
20:40:14|0.00029213
20:40:16|0.00029217
20:40:16|0.00029272
20:40:18|0.00029279
20:40:19|0.00029261
20:40:20|0.00029274
20:40:21|0.0002927
20:40:22|0.00029271
20:40:22|0.0002927
20:40:23|0.00029267
20:40:24|0.00029275
20:40:26|0.00029275
20:40:27|0.00029284
20:40:28|0.00029285
20:40:29|0.00029289
20:40:30|0.00029285
20:40:31|0.00029285
20:40:32|0.00029291
20:40:33|0.00029269
20:40:34|0.00029264
20:40:35|0.00029259
20:40:36|0.00029245
20:40:37|0.00029236
20:40:38|0.00029245
20:40:39|0.00029245
20:40:40|0.00029232
20:40:41|0.00029231
20:40:43|0.00029223
20:40:44|0.000292
20:40:46|0.00029196
20:40:47|0.00029196
20:40:47|0.00029186
20:40:49|0.00029203
20:40:50|0.00029203
20:40:51|0.00029203
20:40:52|0.00029202
20:40:54|0.00029179
20:40:55|0.00029163
20:40:55|0.00029161
20:40:57|0.00029157
20:40:58|0.00029153
20:40:59|0.00029163
20:40:59|0.00029155
20:41:00|0.00029165
20:41:02|0.00029175
20:41:03|0.00029191
20:41:04|0.00029191
20:41:05|0.00029194
20:41:06|0.00029194
20:41:07|0.00029208
20:41:08|0.00029207
20:41:09|0.00029207
20:41:11|0.00029211
20:41:12|0.00029211
20:41:12|0.0002921
20:41:13|0.0002919
20:41:15|0.00029198
20:41:15|0.00029195
20:41:17|0.00029195
20:41:17|0.00029195
20:41:19|0.00029178
20:41:20|0.00029179
20:41:21|0.00029179
20:41:23|0.00029179
20:41:24|0.00029184
20:41:24|0.00029187
20:41:26|0.00029195
20:41:27|0.00029189
20:41:28|0.00029183
20:41:29|0.00029173
20:41:30|0.00029174
20:41:31|0.00029174
20:41:32|0.00029174
20:41:34|0.00029168
20:41:34|0.00029148
20:41:36|0.00029148
20:41:36|0.00029148
20:41:37|0.00029148
20:41:38|0.00029143
20:41:40|0.00029132
20:41:40|0.00029115
20:41:42|0.00029148
20:41:43|0.00029164
20:41:44|0.00029148
20:41:45|0.00029155
20:41:47|0.00029155
20:41:48|0.00029156
20:41:49|0.00029158
20:41:51|0.00029155
20:41:52|0.00029158
20:41:52|0.00029157
20:41:54|0.00029157
20:41:54|0.00029161
20:41:55|0.00029164
20:41:57|0.00029155
20:41:57|0.00029162
20:41:59|0.0002918
20:42:00|0.00029183
20:42:01|0.00029181
20:42:01|0.00029182
20:42:03|0.00029169
20:42:04|0.0002919
20:42:05|0.00029203
20:42:06|0.00029206
20:42:07|0.000292
20:42:08|0.00029197
20:42:10|0.00029198
20:42:10|0.00029205
20:42:11|0.00029209
20:42:13|0.00029203
20:42:14|0.00029206
20:42:15|0.00029212
20:42:16|0.00029211
20:42:17|0.00029207
20:42:17|0.00029185
20:42:19|0.0002917
20:42:20|0.00029168
20:42:21|0.00029163
20:42:22|0.00029158
20:42:23|0.0002915
20:42:24|0.00029154
20:42:25|0.00029155
20:42:26|0.00029155
20:42:28|0.00029155
20:42:29|0.00029162
20:42:30|0.00029163
20:42:31|0.00029175
20:42:32|0.00029173
20:42:33|0.00029176
20:42:34|0.00029176
20:42:35|0.00029179
20:42:36|0.00029179
20:42:37|0.00029179
20:42:38|0.00029169
20:42:38|0.00029152
20:42:40|0.00029154
20:42:41|0.00029153
20:42:41|0.00029154
20:42:43|0.00029154
20:42:45|0.00029155
20:42:45|0.00029169
20:42:46|0.00029186
20:42:48|0.00029186
20:42:49|0.00029173
20:42:50|0.00029169
20:42:51|0.00029169
20:42:52|0.00029158
20:42:53|0.00029158
20:42:55|0.00029156
20:42:56|0.00029153
20:42:57|0.00029151
20:42:58|0.00029155
20:42:58|0.00029155
20:43:00|0.00029151
20:43:01|0.00029151
20:43:01|0.00029151
20:43:02|0.0002915
20:43:04|0.00029151
20:43:05|0.00029135
20:43:05|0.00029122
20:43:07|0.00029122
20:43:07|0.00029122
20:43:08|0.00029161
20:43:09|0.00029164
20:43:11|0.00029167
20:43:13|0.00029168
20:43:14|0.0002918
20:43:14|0.00029182
20:43:15|0.00029194
20:43:17|0.00029202
20:43:17|0.00029202
20:43:19|0.00029195
20:43:19|0.00029171
20:43:20|0.00029177
20:43:21|0.00029179
20:43:23|0.0002918
20:43:23|0.00029179
20:43:25|0.00029179
20:43:26|0.00029191
20:43:27|0.00029198
20:43:27|0.00029199
20:43:29|0.000292
20:43:30|0.00029202
20:43:31|0.00029202
20:43:32|0.00029216
20:43:33|0.00029258
20:43:35|0.00029252
20:43:36|0.00029271
20:43:36|0.00029266
20:43:38|0.00029263
20:43:38|0.00029262
20:43:39|0.00029273
20:43:40|0.00029273
20:43:41|0.00029268
20:43:42|0.0002928
20:43:43|0.00029288
20:43:45|0.00029288
20:43:46|0.00029289
20:43:47|0.00029282
20:43:49|0.00029282
20:43:49|0.00029292
20:43:51|0.00029297
20:43:52|0.00029287
20:43:53|0.00029282
20:43:54|0.00029279
20:43:56|0.00029285
20:43:57|0.00029272
20:43:58|0.00029275
20:43:58|0.00029266
20:44:00|0.00029267
20:44:01|0.0002926
20:44:02|0.00029248
20:44:03|0.00029261
20:44:04|0.00029265
20:44:06|0.00029266
20:44:06|0.00029273
20:44:08|0.00029266
20:44:10|0.00029266
20:44:11|0.00029263
20:44:11|0.00029271
20:44:13|0.00029271
20:44:14|0.00029271
20:44:16|0.00029277
20:44:16|0.00029277
20:44:17|0.0002928
20:44:18|0.00029279
20:44:19|0.00029279
20:44:21|0.00029263
20:44:22|0.00029252
20:44:22|0.00029235
20:44:24|0.00029231
20:44:25|0.00029226
20:44:25|0.00029228
20:44:27|0.00029223
20:44:27|0.0002923
20:44:28|0.00029229
20:44:30|0.00029229
20:44:31|0.00029217
20:44:32|0.00029217
20:44:33|0.00029227
20:44:34|0.00029229
20:44:34|0.00029244
20:44:36|0.0002926
20:44:37|0.00029271
20:44:37|0.00029271
20:44:39|0.00029271
20:44:40|0.0002927
20:44:41|0.0002927
20:44:42|0.00029285
20:44:43|0.00029279
20:44:44|0.00029279
20:44:46|0.00029279
20:44:46|0.00029276
20:44:47|0.00029277
20:44:49|0.00029277
20:44:50|0.00029284
20:44:51|0.00029284
20:44:52|0.00029291
20:44:53|0.00029293
20:44:54|0.00029302
20:44:56|0.00029302
20:44:57|0.00029315
20:44:58|0.00029315
20:44:59|0.00029297
20:45:00|0.00029301
20:45:01|0.00029292
20:45:03|0.00029305
20:45:03|0.00029314
20:45:05|0.00029327
20:45:06|0.00029367
20:45:07|0.00029356
20:45:08|0.00029336
20:45:09|0.0002931
20:45:10|0.00029324
20:45:10|0.00029322
20:45:12|0.0002934
20:45:13|0.00029349
20:45:14|0.00029349
20:45:15|0.00029345
20:45:16|0.00029354
20:45:18|0.0002935
20:45:19|0.00029337
20:45:19|0.00029336
20:45:20|0.00029328
20:45:22|0.00029324
20:45:23|0.00029321
20:45:23|0.000293
20:45:25|0.00029309
20:45:26|0.00029307
20:45:27|0.00029348
20:45:28|0.00029364
20:45:29|0.00029366
20:45:30|0.00029372
20:45:31|0.00029369
20:45:32|0.00029374
20:45:33|0.00029383
20:45:34|0.00029385
20:45:35|0.00029384
20:45:36|0.00029397
20:45:38|0.00029396
20:45:39|0.00029391
20:45:39|0.00029386
20:45:41|0.00029387
20:45:42|0.00029386
20:45:43|0.00029386
20:45:44|0.00029399
20:45:45|0.00029399
20:45:46|0.00029394
20:45:48|0.00029407
20:45:48|0.00029424
20:45:50|0.00029426
20:45:51|0.00029431
20:45:52|0.00029407
20:45:54|0.00029401
20:45:55|0.00029397
20:45:56|0.0002943
20:45:57|0.00029438
20:45:58|0.00029451
20:45:59|0.00029439
20:46:01|0.00029443
20:46:02|0.00029442
20:46:03|0.00029449
20:46:03|0.00029438
20:46:04|0.00029436
20:46:06|0.00029451
20:46:06|0.00029436
20:46:08|0.00029453
20:46:09|0.00029444
20:46:10|0.00029428
20:46:11|0.00029417
20:46:12|0.00029438
20:46:13|0.00029441
20:46:14|0.00029432
20:46:16|0.00029443
20:46:16|0.00029425
20:46:18|0.00029464
20:46:18|0.00029436
20:46:19|0.00029457
20:46:20|0.00029458
20:46:21|0.00029455
20:46:22|0.00029455
20:46:24|0.00029462
20:46:24|0.00029461
20:46:25|0.00029462
20:46:26|0.00029472
20:46:27|0.00029473
20:46:28|0.00029475
20:46:29|0.00029474
20:46:30|0.00029476
20:46:32|0.00029462
20:46:33|0.00029463
20:46:33|0.00029474
20:46:34|0.00029466
20:46:35|0.00029479
20:46:36|0.00029493
20:46:38|0.00029491
20:46:38|0.00029495
20:46:39|0.00029497
20:46:40|0.00029494
20:46:41|0.00029495
20:46:43|0.00029485
20:46:43|0.00029483
20:46:44|0.00029492
20:46:45|0.00029493
20:46:47|0.00029486
20:46:49|0.00029491
20:46:50|0.00029491
20:46:51|0.00029487
20:46:52|0.00029482
20:46:54|0.00029487
20:46:55|0.00029491
20:46:56|0.00029485
20:46:57|0.00029471
20:46:59|0.00029468
20:46:59|0.00029486
20:47:02|0.00029484
20:47:02|0.00029492
20:47:04|0.00029484
20:47:06|0.00029485
20:47:06|0.00029482
20:47:07|0.00029474
20:47:08|0.00029466
20:47:09|0.0002948
20:47:10|0.00029472
20:47:11|0.00029469
20:47:12|0.00029469
20:47:14|0.00029473
20:47:14|0.00029464
20:47:15|0.00029474
20:47:16|0.00029484
20:47:17|0.00029488
20:47:18|0.00029488
20:47:19|0.00029485
20:47:21|0.0002949
20:47:22|0.00029484
20:47:23|0.00029484
20:47:23|0.00029484
20:47:24|0.00029487
20:47:26|0.00029486
20:47:27|0.00029486
20:47:28|0.00029479
20:47:28|0.00029485
20:47:30|0.00029485
20:47:31|0.00029486
20:47:31|0.00029485
20:47:33|0.0002949
20:47:34|0.00029484
20:47:35|0.00029488
20:47:36|0.00029479
20:47:38|0.00029484
20:47:38|0.00029481
20:47:39|0.00029481
20:47:40|0.00029483
20:47:41|0.00029493
20:47:42|0.00029501
20:47:43|0.00029505
20:47:44|0.00029506
20:47:45|0.00029514
20:47:46|0.0002951
20:47:47|0.00029512
20:47:49|0.00029522
20:47:50|0.0002953
20:47:51|0.00029576
20:47:52|0.0002955
20:47:54|0.00029544
20:47:55|0.00029566
20:47:56|0.00029574
20:47:57|0.00029569
20:47:58|0.00029557
20:47:59|0.0002956
20:48:01|0.0002956
20:48:01|0.00029579
20:48:03|0.00029582
20:48:04|0.00029599
20:48:05|0.00029615
20:48:06|0.00029613
20:48:08|0.00029612
20:48:08|0.00029603
20:48:09|0.00029593
20:48:11|0.000296
20:48:12|0.00029569
20:48:12|0.00029548
20:48:14|0.00029551
20:48:15|0.00029543
20:48:16|0.00029545
20:48:17|0.00029545
20:48:18|0.00029545
20:48:19|0.00029552
20:48:20|0.00029566
20:48:21|0.00029543
20:48:22|0.00029535
20:48:23|0.0002954
20:48:24|0.00029515
20:48:25|0.00029505
20:48:26|0.00029501
20:48:27|0.00029498
20:48:29|0.00029498
20:48:29|0.00029498
20:48:30|0.00029493
20:48:31|0.00029495
20:48:32|0.00029496
20:48:34|0.00029513
20:48:35|0.00029511
20:48:36|0.00029515
20:48:37|0.00029525
20:48:38|0.00029534
20:48:39|0.00029527
20:48:40|0.00029531
20:48:42|0.00029527
20:48:42|0.00029523
20:48:44|0.00029528
20:48:45|0.00029537
20:48:46|0.00029506
20:48:47|0.00029505
20:48:48|0.00029516
20:48:49|0.00029519
20:48:51|0.0002951
20:48:52|0.00029524
20:48:53|0.00029541
20:48:54|0.00029541
20:48:55|0.00029528
20:48:56|0.00029518
20:48:57|0.00029508
20:48:58|0.00029513
20:48:59|0.00029515
20:49:01|0.00029522
20:49:02|0.0002953
20:49:03|0.00029529
20:49:03|0.00029531
20:49:05|0.00029534
20:49:05|0.00029526
20:49:07|0.00029524
20:49:08|0.00029519
20:49:09|0.00029528
20:49:10|0.00029537
20:49:12|0.00029527
20:49:13|0.000295
20:49:13|0.00029507
20:49:15|0.00029518
20:49:16|0.00029517
20:49:16|0.00029509
20:49:18|0.00029495
20:49:19|0.00029489
20:49:20|0.00029488
20:49:21|0.00029488
20:49:22|0.00029495
20:49:23|0.00029513
20:49:24|0.00029517
20:49:25|0.00029518
20:49:26|0.00029521
20:49:27|0.00029536
20:49:28|0.00029535
20:49:29|0.00029536
20:49:30|0.00029536
20:49:31|0.00029536
20:49:32|0.00029572
20:49:33|0.00029587
20:49:34|0.000296
20:49:36|0.00029597
20:49:37|0.00029597
20:49:37|0.00029606
20:49:39|0.00029607
20:49:40|0.00029613
20:49:41|0.0002961
20:49:42|0.00029621
20:49:43|0.00029615
20:49:43|0.00029626
20:49:44|0.00029631
20:49:46|0.00029624
20:49:47|0.00029572
20:49:48|0.00029579
20:49:49|0.0002957
20:49:49|0.00029565
20:49:51|0.0002953
20:49:53|0.00029546
20:49:54|0.00029554
20:49:55|0.00029565
20:49:56|0.00029567
20:49:56|0.00029557
20:49:58|0.00029576
20:49:59|0.00029569
20:50:00|0.00029573
20:50:02|0.00029614
20:50:03|0.00029599
20:50:04|0.00029601
20:50:04|0.00029612
20:50:05|0.00029609
20:50:07|0.00029605
20:50:08|0.00029621
20:50:09|0.00029632
20:50:10|0.00029632
20:50:11|0.00029629
20:50:11|0.00029634
20:50:13|0.00029637
20:50:14|0.00029651
20:50:15|0.00029657
20:50:16|0.00029661
20:50:17|0.00029657
20:50:18|0.00029668
20:50:19|0.00029668
20:50:20|0.00029674
20:50:21|0.00029661
20:50:23|0.00029665
20:50:23|0.00029675
20:50:24|0.00029665
20:50:25|0.00029661
20:50:26|0.00029661
20:50:27|0.00029668
20:50:28|0.00029676
20:50:30|0.0002966
20:50:31|0.00029655
20:50:31|0.00029663
20:50:32|0.00029671
20:50:34|0.00029677
20:50:34|0.00029678
20:50:36|0.00029682
20:50:36|0.00029681
20:50:37|0.00029681
20:50:38|0.00029682
20:50:40|0.00029674
20:50:41|0.00029673
20:50:41|0.00029674
20:50:43|0.00029673
20:50:44|0.00029661
20:50:44|0.00029663
20:50:46|0.00029677
20:50:47|0.00029685
20:50:48|0.00029691
20:50:49|0.00029697
20:50:50|0.00029695
20:50:51|0.00029695
20:50:53|0.00029704
20:50:55|0.00029706
20:50:55|0.0002971
20:50:56|0.00029714
20:50:57|0.00029724
20:50:58|0.00029729
20:50:59|0.00029737
20:51:01|0.00029724
20:51:01|0.00029725
20:51:03|0.00029734
20:51:04|0.00029746
20:51:05|0.0002974
20:51:06|0.00029746
20:51:07|0.0002975
20:51:08|0.00029755
20:51:09|0.00029753
20:51:10|0.00029757
20:51:11|0.00029754
20:51:12|0.00029755
20:51:13|0.00029733
20:51:14|0.00029733
20:51:16|0.00029707
20:51:16|0.00029687
20:51:17|0.00029704
20:51:19|0.00029705
20:51:20|0.00029698
20:51:20|0.00029683
20:51:21|0.00029683
20:51:22|0.00029702
20:51:24|0.0002971
20:51:24|0.0002971
20:51:26|0.0002971
20:51:27|0.00029675
20:51:28|0.0002965
20:51:29|0.00029682
20:51:30|0.00029703
20:51:31|0.00029716
20:51:33|0.00029694
20:51:34|0.00029683
20:51:34|0.00029716
20:51:35|0.00029729
20:51:37|0.00029718
20:51:37|0.00029733
20:51:38|0.00029735
20:51:39|0.00029732
20:51:40|0.00029727
20:51:41|0.00029722
20:51:43|0.0002973
20:51:43|0.00029736
20:51:45|0.00029753
20:51:46|0.0002975
20:51:47|0.0002975
20:51:48|0.00029765
20:51:49|0.00029764
20:51:50|0.00029753
20:51:50|0.00029759
20:51:52|0.00029719
20:51:54|0.00029718
20:51:54|0.00029727
20:51:56|0.00029724
20:51:57|0.0002972
20:51:59|0.00029731
20:51:59|0.00029739
20:52:01|0.00029726
20:52:02|0.00029722
20:52:02|0.00029703
20:52:04|0.00029699
20:52:05|0.00029697
20:52:06|0.00029682
20:52:07|0.000297
20:52:08|0.00029721
20:52:09|0.00029719
20:52:11|0.00029725
20:52:12|0.00029723
20:52:13|0.00029722
20:52:13|0.0002975
20:52:14|0.00029756
20:52:15|0.00029757
20:52:17|0.00029757
20:52:18|0.00029776
20:52:19|0.00029781
20:52:20|0.00029776
20:52:21|0.00029739
20:52:23|0.0002974
20:52:23|0.00029758
20:52:25|0.00029766
20:52:25|0.00029757
20:52:26|0.00029717
20:52:27|0.0002977
20:52:28|0.00029774
20:52:30|0.00029768
20:52:31|0.0002977
20:52:32|0.00029765
20:52:33|0.00029767
20:52:34|0.00029767
20:52:35|0.00029779
20:52:36|0.00029779
20:52:37|0.00029778
20:52:38|0.00029771
20:52:39|0.00029771
20:52:40|0.00029777
20:52:41|0.00029774
20:52:42|0.00029774
20:52:44|0.00029774
20:52:44|0.0002977
20:52:45|0.00029764
20:52:46|0.00029743
20:52:48|0.00029732
20:52:48|0.0002974
20:52:49|0.00029761
20:52:50|0.0002976
20:52:51|0.00029761
20:52:52|0.00029761
20:52:53|0.00029757
20:52:54|0.00029764
20:52:57|0.00029782
20:52:58|0.00029761
20:52:59|0.00029781
20:52:59|0.00029777
20:53:00|0.00029768
20:53:02|0.00029769
20:53:03|0.00029762
20:53:05|0.00029776
20:53:05|0.00029775
20:53:07|0.00029767
20:53:08|0.00029747
20:53:09|0.00029743
20:53:10|0.00029742
20:53:11|0.00029759
20:53:12|0.00029753
20:53:13|0.00029754
20:53:15|0.00029759
20:53:16|0.00029757
20:53:16|0.00029737
20:53:18|0.00029728
20:53:19|0.00029739
20:53:20|0.00029727
20:53:20|0.00029729
20:53:21|0.00029729
20:53:23|0.00029728
20:53:24|0.00029724
20:53:25|0.00029707
20:53:26|0.0002972
20:53:28|0.00029711
20:53:28|0.00029701
20:53:29|0.00029701
20:53:31|0.000297
20:53:31|0.00029692
20:53:33|0.00029676
20:53:34|0.00029677
20:53:35|0.00029673
20:53:35|0.00029665
20:53:36|0.00029691
20:53:37|0.00029699
20:53:39|0.000297
20:53:40|0.00029699
20:53:41|0.00029693
20:53:42|0.00029698
20:53:42|0.00029702
20:53:43|0.00029684
20:53:45|0.00029688
20:53:46|0.00029677
20:53:47|0.00029677
20:53:48|0.00029674
20:53:49|0.00029674
20:53:50|0.00029679
20:53:51|0.00029681
20:53:52|0.00029681
20:53:53|0.00029707
20:53:54|0.000297
20:53:56|0.00029696
20:53:58|0.00029715
20:53:59|0.00029715
20:53:59|0.00029709
20:54:01|0.00029705
20:54:03|0.00029724
20:54:04|0.0002972
20:54:05|0.0002972
20:54:06|0.00029716
20:54:07|0.00029741
20:54:08|0.0002974
20:54:09|0.00029731
20:54:10|0.00029729
20:54:11|0.00029728
20:54:12|0.0002973
20:54:13|0.00029745
20:54:14|0.00029735
20:54:15|0.00029738
20:54:16|0.00029737
20:54:17|0.00029734
20:54:18|0.00029735
20:54:20|0.00029734
20:54:20|0.00029733
20:54:21|0.00029733
20:54:22|0.00029733
20:54:24|0.00029725
20:54:24|0.00029733
20:54:26|0.00029733
20:54:26|0.00029751
20:54:27|0.0002975
20:54:29|0.0002975
20:54:31|0.00029753
20:54:31|0.00029749
20:54:33|0.0002975
20:54:34|0.00029748
20:54:35|0.00029752
20:54:36|0.00029753
20:54:37|0.00029754
20:54:38|0.00029751
20:54:39|0.00029752
20:54:40|0.00029747
20:54:41|0.0002975
20:54:42|0.0002975
20:54:43|0.00029754
20:54:44|0.00029754
20:54:45|0.00029754
20:54:46|0.00029754
20:54:47|0.00029753
20:54:48|0.00029753
20:54:49|0.00029753
20:54:50|0.00029751
20:54:52|0.00029752
20:54:52|0.00029753
20:54:53|0.00029752
20:54:55|0.00029752
20:54:56|0.00029752
20:54:58|0.0002975
20:54:59|0.00029767
20:55:00|0.0002976
20:55:01|0.00029765
20:55:02|0.00029763
20:55:04|0.00029776
20:55:04|0.00029783
20:55:06|0.00029794
20:55:07|0.00029794
20:55:08|0.00029787
20:55:09|0.0002979
20:55:10|0.00029771
20:55:11|0.00029771
20:55:12|0.00029771
20:55:13|0.00029765
20:55:14|0.00029765
20:55:15|0.00029775
20:55:16|0.0002979
20:55:17|0.00029784
20:55:18|0.0002979
20:55:19|0.00029789
20:55:20|0.00029788
20:55:22|0.0002978
20:55:22|0.00029781
20:55:23|0.00029785
20:55:24|0.00029784
20:55:25|0.00029785
20:55:26|0.00029785
20:55:28|0.00029785
20:55:28|0.00029782
20:55:29|0.00029785
20:55:30|0.00029785
20:55:31|0.00029785
20:55:32|0.00029786
20:55:34|0.0002979
20:55:34|0.00029794
20:55:36|0.00029793
20:55:36|0.00029792
20:55:38|0.00029772
20:55:38|0.00029752
20:55:39|0.00029765
20:55:40|0.00029748
20:55:42|0.00029747
20:55:42|0.00029747
20:55:44|0.0002975
20:55:45|0.00029749
20:55:46|0.00029749
20:55:47|0.00029749
20:55:48|0.00029745
20:55:49|0.00029697
20:55:50|0.00029665
20:55:51|0.00029658
20:55:52|0.00029639
20:55:53|0.00029646
20:55:54|0.00029647
20:55:56|0.0002965
20:55:58|0.0002967
20:55:59|0.00029637
20:56:01|0.00029654
20:56:02|0.00029668
20:56:03|0.00029657
20:56:04|0.00029662
20:56:06|0.00029685
20:56:06|0.00029616
20:56:08|0.00029618
20:56:09|0.00029611
20:56:10|0.00029624
20:56:11|0.00029606
20:56:13|0.00029605
20:56:13|0.00029517
20:56:15|0.00029536
20:56:16|0.00029565
20:56:17|0.00029567
20:56:18|0.00029565
20:56:19|0.00029564
20:56:20|0.00029562
20:56:21|0.0002958
20:56:22|0.00029585
20:56:23|0.00029585
20:56:24|0.00029578
20:56:25|0.00029579
20:56:26|0.00029584
20:56:27|0.00029589
20:56:29|0.00029581
20:56:30|0.00029583
20:56:31|0.00029575
20:56:32|0.00029573
20:56:33|0.00029573
20:56:34|0.00029573
20:56:35|0.00029575
20:56:36|0.00029573
20:56:37|0.00029563
20:56:38|0.00029567
20:56:39|0.00029555
20:56:40|0.00029561
20:56:41|0.00029546
20:56:42|0.00029535
20:56:44|0.00029543
20:56:45|0.00029544
20:56:46|0.00029535
20:56:46|0.00029534
20:56:48|0.00029527
20:56:48|0.00029522
20:56:50|0.00029516
20:56:50|0.00029499
20:56:52|0.00029505
20:56:52|0.00029512
20:56:53|0.00029503
20:56:54|0.00029512
20:56:55|0.00029508
20:56:56|0.00029522
20:56:58|0.00029509
20:56:59|0.00029519
20:57:01|0.00029527
20:57:02|0.00029534
20:57:03|0.00029536
20:57:04|0.0002955
20:57:05|0.00029548
20:57:06|0.00029537
20:57:07|0.00029532
20:57:08|0.00029521
20:57:09|0.0002952
20:57:10|0.0002954
20:57:12|0.00029512
20:57:13|0.00029511
20:57:13|0.00029511
20:57:15|0.0002953
20:57:15|0.00029537
20:57:16|0.00029537
20:57:17|0.00029539
20:57:18|0.0002954
20:57:20|0.00029565
20:57:21|0.00029564
20:57:22|0.00029557
20:57:23|0.00029557
20:57:24|0.0002957
20:57:25|0.00029582
20:57:26|0.00029587
20:57:27|0.00029585
20:57:28|0.00029584
20:57:29|0.00029595
20:57:30|0.00029599
20:57:31|0.00029594
20:57:33|0.00029594
20:57:33|0.00029587
20:57:34|0.00029591
20:57:35|0.00029589
20:57:36|0.00029572
20:57:37|0.00029567
20:57:38|0.00029567
20:57:39|0.00029558
20:57:40|0.00029558
20:57:41|0.00029579
20:57:42|0.00029571
20:57:44|0.00029566
20:57:44|0.00029567
20:57:46|0.00029572
20:57:47|0.00029573
20:57:48|0.00029584
20:57:48|0.00029584
20:57:50|0.00029584
20:57:50|0.00029577
20:57:51|0.0002958
20:57:53|0.00029583
20:57:55|0.0002958
20:57:55|0.0002958
20:57:57|0.0002958
20:57:58|0.00029583
20:57:59|0.00029583
20:58:00|0.00029583
20:58:01|0.00029583
20:58:02|0.00029583
20:58:04|0.00029582
20:58:05|0.00029583
20:58:05|0.00029579
20:58:06|0.00029574
20:58:07|0.0002957
20:58:08|0.00029566
20:58:10|0.00029563
20:58:11|0.00029556
20:58:12|0.00029554
20:58:13|0.00029554
20:58:14|0.00029541
20:58:16|0.00029544
20:58:16|0.00029545
20:58:17|0.00029549
20:58:19|0.00029549
20:58:19|0.0002955
20:58:21|0.00029549
20:58:21|0.00029548
20:58:23|0.00029546
20:58:24|0.00029556
20:58:25|0.00029558
20:58:26|0.00029558
20:58:26|0.00029557
20:58:28|0.00029556
20:58:29|0.00029556
20:58:30|0.00029557
20:58:31|0.00029552
20:58:32|0.00029553
20:58:33|0.0002955
20:58:34|0.00029552
20:58:35|0.00029552
20:58:36|0.00029554
20:58:37|0.00029549
20:58:38|0.00029548
20:58:39|0.00029548
20:58:40|0.00029549
20:58:41|0.00029547
20:58:42|0.00029548
20:58:43|0.00029544
20:58:44|0.00029543
20:58:45|0.00029549
20:58:46|0.00029549
20:58:47|0.00029548
20:58:49|0.00029544
20:58:49|0.00029541
20:58:50|0.00029542
20:58:52|0.00029516
20:58:52|0.00029517
20:58:54|0.00029512
20:58:54|0.00029511
20:58:56|0.00029512
20:58:57|0.00029505
20:58:57|0.00029507
20:58:59|0.000295
20:59:00|0.00029504
20:59:02|0.000295
20:59:03|0.00029483
20:59:05|0.00029481
20:59:06|0.00029464
20:59:07|0.0002945
20:59:08|0.0002946
20:59:08|0.00029464
20:59:09|0.00029464
20:59:10|0.00029464
20:59:12|0.00029464
20:59:13|0.00029463
20:59:14|0.00029471
20:59:14|0.00029487
20:59:15|0.00029494
20:59:17|0.00029497
20:59:18|0.00029488
20:59:19|0.00029472
20:59:20|0.00029478
20:59:21|0.0002948
20:59:22|0.00029481
20:59:23|0.00029481
20:59:24|0.00029481
20:59:26|0.00029481
20:59:27|0.00029481
20:59:27|0.00029481
20:59:28|0.00029481
20:59:30|0.00029481
20:59:31|0.00029479
20:59:33|0.00029479
20:59:34|0.00029479
20:59:35|0.00029478
20:59:36|0.00029478
20:59:36|0.00029478
20:59:38|0.00029474
20:59:38|0.00029477
20:59:39|0.00029476
20:59:41|0.00029473
20:59:42|0.00029474
20:59:43|0.00029473
20:59:43|0.00029473
20:59:45|0.00029473
20:59:46|0.00029473
20:59:48|0.00029473
20:59:49|0.0002947
20:59:49|0.00029469
20:59:51|0.00029469
20:59:52|0.0002947
20:59:52|0.00029479
20:59:54|0.00029479
20:59:54|0.00029479
20:59:56|0.00029479
20:59:56|0.00029486
20:59:57|0.00029483
20:59:59|0.00029483
20:59:59|0.00029471
21:00:02|0.00029478
21:00:03|0.00029486
21:00:05|0.00029467
21:00:05|0.00029453
21:00:07|0.00029453
21:00:08|0.00029459
21:00:08|0.00029458
21:00:09|0.00029453
21:00:11|0.00029454
21:00:11|0.0002946
21:00:13|0.00029458
21:00:14|0.00029458
21:00:15|0.00029464
21:00:15|0.00029465
21:00:17|0.00029466
21:00:18|0.00029473
21:00:19|0.00029478
21:00:20|0.00029477
21:00:21|0.00029466
21:00:22|0.00029464
21:00:23|0.00029462
21:00:24|0.00029457
21:00:25|0.00029452
21:00:26|0.00029453
21:00:27|0.00029471
21:00:28|0.00029472
21:00:29|0.00029472
21:00:30|0.00029473
21:00:31|0.00029478
21:00:33|0.0002947
21:00:33|0.00029472
21:00:34|0.00029465
21:00:35|0.00029465
21:00:36|0.00029466
21:00:37|0.00029471
21:00:38|0.00029471
21:00:39|0.00029462
21:00:40|0.00029468
21:00:42|0.00029464
21:00:43|0.00029461
21:00:43|0.0002946
21:00:44|0.00029451
21:00:47|0.0002945
21:00:48|0.0002945
21:00:48|0.00029451
21:00:49|0.00029451
21:00:50|0.00029451
21:00:51|0.00029444
21:00:52|0.00029429
21:00:53|0.00029421
21:00:54|0.0002942
21:00:55|0.00029433
21:00:56|0.00029428
21:00:57|0.00029428
21:00:58|0.00029438
21:00:59|0.00029433
21:01:02|0.00029436
21:01:03|0.00029429
21:01:03|0.00029429
21:01:05|0.00029416
21:01:06|0.00029444
21:01:07|0.00029444
21:01:08|0.00029435
21:01:09|0.00029435
21:01:10|0.00029435
21:01:11|0.0002944
21:01:12|0.00029456
21:01:13|0.0002946
21:01:14|0.00029464
21:01:16|0.00029478
21:01:17|0.00029483
21:01:18|0.00029481
21:01:18|0.00029463
21:01:19|0.00029461
21:01:20|0.00029465
21:01:21|0.00029471
21:01:23|0.00029471
21:01:24|0.0002948
21:01:25|0.00029479
21:01:26|0.00029486
21:01:26|0.00029475
21:01:28|0.00029482
21:01:29|0.00029465
21:01:30|0.00029466
21:01:31|0.00029465
21:01:32|0.00029427
21:01:33|0.00029414
21:01:34|0.00029415
21:01:35|0.00029414
21:01:37|0.00029415
21:01:37|0.00029411
21:01:38|0.00029415
21:01:39|0.00029415
21:01:40|0.00029404
21:01:41|0.00029398
21:01:42|0.00029397
21:01:43|0.00029404
21:01:45|0.00029397
21:01:46|0.00029402
21:01:46|0.00029412
21:01:48|0.00029404
21:01:49|0.00029413
21:01:50|0.00029409
21:01:51|0.00029405
21:01:52|0.00029405
21:01:53|0.00029407
21:01:54|0.00029403
21:01:55|0.00029392
21:01:56|0.00029384
21:01:57|0.00029389
21:01:58|0.00029389
21:01:59|0.00029391
21:02:00|0.00029384
21:02:01|0.00029388
21:02:03|0.00029372
21:02:05|0.0002932
21:02:05|0.00029325
21:02:07|0.00029338
21:02:07|0.00029316
21:02:09|0.00029314
21:02:10|0.00029292
21:02:11|0.00029291
21:02:12|0.00029299
21:02:13|0.00029296
21:02:15|0.0002933
21:02:16|0.00029332
21:02:16|0.00029345
21:02:18|0.00029341
21:02:18|0.00029345
21:02:20|0.00029353
21:02:20|0.00029337
21:02:21|0.00029346
21:02:22|0.0002934
21:02:23|0.0002934
21:02:25|0.0002934
21:02:25|0.00029341
21:02:26|0.00029323
21:02:27|0.00029327
21:02:29|0.00029339
21:02:30|0.0002934
21:02:31|0.00029346
21:02:32|0.00029347
21:02:33|0.00029316
21:02:33|0.0002933
21:02:35|0.00029327
21:02:35|0.0002933
21:02:37|0.00029331
21:02:38|0.00029329
21:02:39|0.00029336
21:02:40|0.00029347
21:02:41|0.00029359
21:02:42|0.00029359
21:02:43|0.00029368
21:02:44|0.00029372
21:02:45|0.00029375
21:02:46|0.00029381
21:02:47|0.00029372
21:02:48|0.00029372
21:02:49|0.00029366
21:02:50|0.00029342
21:02:51|0.00029331
21:02:53|0.00029329
21:02:53|0.00029329
21:02:55|0.0002933
21:02:56|0.0002933
21:02:57|0.0002933
21:02:58|0.0002933
21:02:59|0.00029337
21:03:00|0.00029336
21:03:01|0.00029318
21:03:03|0.00029303
21:03:04|0.00029286
21:03:04|0.00029282
21:03:06|0.00029294
21:03:07|0.00029287
21:03:08|0.00029293
21:03:09|0.00029292
21:03:09|0.00029286
21:03:10|0.00029283
21:03:12|0.00029286
21:03:13|0.000293
21:03:15|0.000293
21:03:15|0.00029302
21:03:17|0.00029302
21:03:18|0.0002932
21:03:20|0.00029335
21:03:20|0.00029335
21:03:22|0.0002934
21:03:23|0.00029339
21:03:24|0.00029336
21:03:25|0.00029336
21:03:26|0.00029341
21:03:26|0.00029346
21:03:28|0.00029368
21:03:29|0.00029368
21:03:30|0.00029372
21:03:31|0.00029369
21:03:32|0.00029372
21:03:33|0.00029394
21:03:35|0.00029403
21:03:36|0.00029403
21:03:37|0.00029369
21:03:38|0.00029383
21:03:39|0.00029383
21:03:41|0.00029382
21:03:41|0.00029397
21:03:43|0.00029412
21:03:44|0.00029412
21:03:44|0.00029412
21:03:45|0.00029412
21:03:47|0.0002941
21:03:48|0.00029408
21:03:48|0.00029408
21:03:50|0.00029399
21:03:51|0.00029416
21:03:51|0.0002937
21:03:53|0.00029348
21:03:53|0.00029348
21:03:55|0.00029349
21:03:56|0.00029356
21:03:56|0.00029357
21:03:59|0.00029357
21:04:00|0.00029357
21:04:01|0.00029361
21:04:02|0.00029365
21:04:03|0.00029393
21:04:05|0.00029384
21:04:06|0.00029379
21:04:07|0.00029391
21:04:09|0.00029376
21:04:10|0.00029366
21:04:11|0.0002937
21:04:12|0.00029396
21:04:13|0.00029369
21:04:14|0.00029381
21:04:15|0.00029381
21:04:16|0.00029381
21:04:17|0.0002938
21:04:19|0.00029363
21:04:19|0.00029365
21:04:20|0.00029365
21:04:22|0.00029352
21:04:22|0.00029345
21:04:23|0.00029327
21:04:25|0.00029315
21:04:25|0.00029315
21:04:26|0.0002933
21:04:28|0.0002933
21:04:28|0.0002933
21:04:29|0.00029331
21:04:30|0.00029333
21:04:31|0.00029333
21:04:33|0.00029345
21:04:33|0.00029336
21:04:35|0.00029342
21:04:36|0.00029347
21:04:37|0.0002936
21:04:38|0.0002936
21:04:39|0.00029363
21:04:40|0.00029363
21:04:41|0.00029385
21:04:42|0.00029387
21:04:43|0.00029392
21:04:44|0.00029393
21:04:46|0.00029393
21:04:47|0.0002939
21:04:48|0.00029392
21:04:49|0.00029395
21:04:49|0.00029395
21:04:51|0.00029403
21:04:52|0.00029403
21:04:53|0.00029403
21:04:54|0.00029404
21:04:55|0.00029386
21:04:56|0.00029386
21:04:57|0.00029385
21:04:58|0.00029385
21:04:59|0.00029375
21:05:00|0.00029371
21:05:01|0.00029386
21:05:02|0.00029393
21:05:04|0.00029393
21:05:07|0.00029419
21:05:08|0.00029419
21:05:09|0.00029424
21:05:09|0.00029423
21:05:10|0.00029424
21:05:11|0.0002942
21:05:13|0.00029416
21:05:13|0.00029416
21:05:15|0.00029428
21:05:16|0.00029423
21:05:17|0.00029426
21:05:18|0.00029439
21:05:19|0.00029452
21:05:20|0.00029453
21:05:21|0.00029455
21:05:22|0.00029457
21:05:23|0.00029443
21:05:24|0.00029438
21:05:25|0.0002945
21:05:26|0.00029464
21:05:27|0.00029456
21:05:29|0.00029479
21:05:29|0.0002948
21:05:30|0.0002949
21:05:31|0.00029512
21:05:32|0.00029527
21:05:33|0.00029534
21:05:35|0.0002952
21:05:35|0.0002953
21:05:37|0.00029548
21:05:37|0.0002954
21:05:39|0.00029518
21:05:39|0.00029508
21:05:40|0.00029473
21:05:41|0.00029482
21:05:42|0.00029494
21:05:44|0.00029477
21:05:45|0.0002949
21:05:45|0.0002949
21:05:47|0.00029491
21:05:48|0.00029476
21:05:49|0.00029486
21:05:50|0.00029482
21:05:51|0.00029468
21:05:52|0.00029465
21:05:53|0.00029454
21:05:54|0.00029448
21:05:55|0.00029448
21:05:56|0.00029448
21:05:57|0.0002945
21:05:58|0.0002945
21:05:59|0.0002943
21:06:01|0.00029442
21:06:01|0.0002946
21:06:02|0.0002946
21:06:03|0.0002946
21:06:05|0.00029456
21:06:07|0.00029456
21:06:08|0.00029441
21:06:10|0.00029441
21:06:10|0.00029441
21:06:12|0.00029437
21:06:13|0.00029435
21:06:14|0.00029444
21:06:15|0.00029444
21:06:16|0.00029444
21:06:17|0.00029444
21:06:19|0.0002944
21:06:19|0.0002944
21:06:21|0.00029427
21:06:22|0.00029424
21:06:22|0.00029413
21:06:23|0.00029399
21:06:25|0.00029393
21:06:26|0.00029381
21:06:26|0.0002938
21:06:28|0.00029374
21:06:29|0.00029374
21:06:30|0.00029407
21:06:32|0.00029418
21:06:33|0.0002941
21:06:34|0.00029401
21:06:35|0.00029401
21:06:35|0.00029402
21:06:37|0.00029402
21:06:38|0.00029411
21:06:39|0.00029408
21:06:40|0.00029401
21:06:41|0.00029392
21:06:42|0.00029402
21:06:43|0.00029402
21:06:44|0.00029404
21:06:45|0.00029404
21:06:46|0.000294
21:06:47|0.0002939
21:06:48|0.00029373
21:06:49|0.00029376
21:06:50|0.00029366
21:06:51|0.00029366
21:06:52|0.00029363
21:06:53|0.00029354
21:06:54|0.00029354
21:06:55|0.00029354
21:06:56|0.00029354
21:06:57|0.00029355
21:06:58|0.00029355
21:06:59|0.00029355
21:07:00|0.00029359
21:07:01|0.00029358
21:07:02|0.00029358
21:07:03|0.00029359
21:07:04|0.00029358
21:07:05|0.0002934
21:07:07|0.00029344
21:07:09|0.00029345
21:07:09|0.00029332
21:07:11|0.00029332
21:07:12|0.00029331
21:07:13|0.00029331
21:07:13|0.00029355
21:07:15|0.00029355
21:07:16|0.00029358
21:07:16|0.00029358
21:07:17|0.00029354
21:07:19|0.00029351
21:07:20|0.0002935
21:07:21|0.00029348
21:07:22|0.00029348
21:07:23|0.00029347
21:07:24|0.00029338
21:07:25|0.00029336
21:07:26|0.00029336
21:07:27|0.00029336
21:07:29|0.00029336
21:07:30|0.00029331
21:07:31|0.0002933
21:07:31|0.0002933
21:07:33|0.00029325
21:07:34|0.00029308
21:07:34|0.00029306
21:07:36|0.000293
21:07:37|0.000293
21:07:38|0.000293
21:07:39|0.00029299
21:07:40|0.00029285
21:07:41|0.00029285
21:07:42|0.00029284
21:07:43|0.00029278
21:07:44|0.00029275
21:07:45|0.00029275
21:07:46|0.00029269
21:07:47|0.00029268
21:07:48|0.00029247
21:07:49|0.00029243
21:07:51|0.00029237
21:07:51|0.00029227
21:07:52|0.00029223
21:07:53|0.00029227
21:07:54|0.00029235
21:07:55|0.0002923
21:07:56|0.00029227
21:07:58|0.00029231
21:07:58|0.00029227
21:07:59|0.00029228
21:08:00|0.00029242
21:08:01|0.00029233
21:08:02|0.00029249
21:08:04|0.00029245
21:08:04|0.00029231
21:08:05|0.00029232
21:08:07|0.00029229
21:08:08|0.00029239
21:08:09|0.00029228
21:08:10|0.00029212
21:08:12|0.00029206
21:08:13|0.00029206
21:08:13|0.00029203
21:08:15|0.00029209
21:08:16|0.00029209
21:08:18|0.00029198
21:08:18|0.00029206
21:08:19|0.00029206
21:08:21|0.00029201
21:08:22|0.00029187
21:08:22|0.00029183
21:08:23|0.00029183
21:08:24|0.00029178
21:08:26|0.00029185
21:08:27|0.00029185
21:08:28|0.00029197
21:08:29|0.00029194
21:08:30|0.00029186
21:08:31|0.00029192
21:08:32|0.00029191
21:08:33|0.00029193
21:08:35|0.00029195
21:08:35|0.00029195
21:08:37|0.0002919
21:08:38|0.00029191
21:08:38|0.00029205
21:08:39|0.00029197
21:08:41|0.00029198
21:08:42|0.00029203
21:08:43|0.00029197
21:08:44|0.000292
21:08:45|0.00029203
21:08:46|0.000292
21:08:47|0.00029197
21:08:48|0.00029195
21:08:49|0.0002919
21:08:50|0.0002919
21:08:51|0.00029174
21:08:52|0.00029163
21:08:53|0.00029173
21:08:54|0.00029173
21:08:55|0.00029169
21:08:56|0.00029169
21:08:57|0.00029149
21:08:58|0.00029152
21:08:59|0.00029156
21:09:01|0.00029156
21:09:01|0.00029156
21:09:02|0.00029154
21:09:04|0.00029159
21:09:04|0.00029163
21:09:05|0.00029163
21:09:06|0.00029164
21:09:08|0.00029156
21:09:09|0.00029131
21:09:10|0.00029131
21:09:11|0.00029122
21:09:12|0.00029122
21:09:13|0.00029121
21:09:14|0.00029129
21:09:15|0.00029113
21:09:17|0.00029102
21:09:18|0.00029103
21:09:19|0.00029101
21:09:20|0.00029099
21:09:21|0.00029073
21:09:22|0.00029084
21:09:23|0.00029089
21:09:24|0.00029079
21:09:26|0.00029069
21:09:27|0.00029067
21:09:28|0.0002906
21:09:29|0.0002906
21:09:30|0.0002904
21:09:31|0.00029063
21:09:32|0.00029052
21:09:33|0.00029048
21:09:34|0.00029052
21:09:35|0.00029033
21:09:36|0.00029014
21:09:37|0.00029025
21:09:38|0.00029015
21:09:39|0.00029028
21:09:40|0.00029035
21:09:41|0.00029037
21:09:42|0.00029028
21:09:43|0.00029021
21:09:45|0.00029031
21:09:45|0.00029047
21:09:47|0.00029061
21:09:47|0.00029055
21:09:48|0.00029055
21:09:50|0.00029049
21:09:50|0.00029054
21:09:51|0.00029051
21:09:53|0.00029047
21:09:54|0.00029048
21:09:55|0.00029048
21:09:56|0.00029041
21:09:57|0.00029044
21:09:58|0.00029041
21:09:58|0.00029048
21:10:00|0.00029059
21:10:01|0.00029058
21:10:02|0.0002906
21:10:03|0.00029081
21:10:04|0.00029088
21:10:04|0.00029096
21:10:05|0.00029097
21:10:06|0.00029111
21:10:08|0.00029075
21:10:09|0.00029067
21:10:10|0.00029073
21:10:11|0.0002905
21:10:12|0.00029047
21:10:13|0.00029041
21:10:15|0.00029066
21:10:16|0.00029106
21:10:17|0.000291
21:10:18|0.00029107
21:10:19|0.00029109
21:10:21|0.00029104
21:10:21|0.00029111
21:10:23|0.0002912
21:10:24|0.00029121
21:10:25|0.00029121
21:10:26|0.00029095
21:10:27|0.000291
21:10:28|0.00029088
21:10:29|0.00029078
21:10:31|0.00029093
21:10:32|0.00029114
21:10:33|0.00029122
21:10:33|0.00029135
21:10:35|0.00029141
21:10:36|0.00029173
21:10:38|0.00029158
21:10:38|0.00029158
21:10:40|0.00029144
21:10:40|0.00029155
21:10:41|0.00029154
21:10:43|0.00029144
21:10:44|0.00029144
21:10:45|0.00029145
21:10:46|0.00029144
21:10:47|0.00029144
21:10:48|0.00029153
21:10:49|0.00029161
21:10:50|0.00029159
21:10:51|0.00029153
21:10:52|0.00029148
21:10:53|0.00029145
21:10:54|0.00029156
21:10:55|0.0002915
21:10:56|0.00029148
21:10:57|0.00029144
21:10:58|0.00029157
21:11:00|0.00029143
21:11:01|0.00029134
21:11:02|0.00029123
21:11:02|0.00029123
21:11:03|0.00029153
21:11:05|0.00029156
21:11:06|0.00029157
21:11:06|0.00029162
21:11:08|0.00029152
21:11:09|0.00029152
21:11:11|0.00029158
21:11:12|0.00029237
21:11:13|0.00029216
21:11:14|0.00029202
21:11:15|0.00029202
21:11:16|0.00029206
21:11:17|0.00029208
21:11:18|0.00029207
21:11:19|0.00029201
21:11:20|0.00029189
21:11:21|0.0002918
21:11:23|0.00029178
21:11:23|0.00029183
21:11:24|0.00029172
21:11:25|0.00029179
21:11:26|0.00029183
21:11:27|0.0002918
21:11:28|0.00029173
21:11:29|0.0002917
21:11:30|0.00029168
21:11:31|0.0002916
21:11:32|0.00029161
21:11:33|0.0002916
21:11:34|0.00029162
21:11:35|0.0002917
21:11:37|0.0002917
21:11:38|0.0002917
21:11:38|0.00029202
21:11:39|0.00029201
21:11:41|0.00029201
21:11:42|0.00029192
21:11:43|0.00029186
21:11:44|0.00029192
21:11:45|0.00029197
21:11:46|0.00029196
21:11:47|0.00029196
21:11:48|0.00029196
21:11:49|0.00029196
21:11:51|0.00029205
21:11:52|0.00029199
21:11:53|0.00029197
21:11:55|0.00029197
21:11:56|0.00029203
21:11:57|0.00029198
21:11:57|0.00029198
21:11:58|0.00029192
21:11:59|0.00029198
21:12:00|0.00029196
21:12:02|0.00029197
21:12:03|0.00029202
21:12:04|0.00029202
21:12:05|0.00029202
21:12:06|0.00029202
21:12:06|0.00029191
21:12:08|0.00029201
21:12:09|0.00029201
21:12:10|0.00029206
21:12:12|0.00029206
21:12:14|0.00029206
21:12:15|0.00029206
21:12:16|0.00029207
21:12:17|0.00029204
21:12:18|0.00029205
21:12:19|0.00029203
21:12:20|0.00029203
21:12:22|0.00029203
21:12:22|0.00029203
21:12:24|0.00029207
21:12:25|0.00029207
21:12:25|0.00029207
21:12:27|0.00029223
21:12:27|0.00029218
21:12:29|0.00029209
21:12:30|0.00029214
21:12:31|0.00029207
21:12:32|0.00029207
21:12:32|0.00029211
21:12:34|0.00029211
21:12:35|0.00029209
21:12:35|0.00029198
21:12:37|0.00029198
21:12:38|0.00029199
21:12:39|0.00029203
21:12:40|0.00029177
21:12:41|0.00029177
21:12:42|0.00029173
21:12:43|0.00029173
21:12:44|0.00029173
21:12:45|0.00029173
21:12:46|0.00029183
21:12:47|0.00029183
21:12:49|0.00029183
21:12:49|0.00029183
21:12:51|0.00029184
21:12:51|0.00029183
21:12:52|0.00029183
21:12:53|0.00029184
21:12:54|0.00029194
21:12:55|0.00029194
21:12:56|0.00029195
21:12:57|0.00029195
21:12:59|0.00029195
21:13:00|0.00029195
21:13:00|0.00029196
21:13:02|0.00029196
21:13:02|0.00029203
21:13:04|0.00029203
21:13:05|0.00029203
21:13:05|0.00029203
21:13:07|0.00029185
21:13:08|0.00029172
21:13:09|0.00029173
21:13:10|0.00029173
21:13:11|0.00029172
21:13:13|0.00029172
21:13:14|0.0002917
21:13:15|0.0002917
21:13:16|0.00029173
21:13:18|0.00029174
21:13:19|0.00029174
21:13:19|0.00029167
21:13:20|0.00029167
21:13:22|0.00029168
21:13:23|0.00029168
21:13:23|0.00029168
21:13:25|0.00029168
21:13:25|0.0002917
21:13:27|0.00029171
21:13:28|0.00029156
21:13:29|0.00029153
21:13:29|0.00029159
21:13:31|0.00029159
21:13:32|0.00029158
21:13:33|0.00029158
21:13:34|0.00029158
21:13:35|0.00029155
21:13:36|0.00029154
21:13:38|0.00029153
21:13:38|0.00029154
21:13:40|0.00029154
21:13:40|0.00029145
21:13:42|0.00029145
21:13:43|0.00029145
21:13:44|0.00029145
21:13:45|0.00029145
21:13:46|0.00029148
21:13:47|0.00029158
21:13:48|0.00029158
21:13:49|0.00029175
21:13:50|0.00029142
21:13:51|0.00029139
21:13:52|0.00029139
21:13:54|0.00029124
21:13:55|0.00029111
21:13:56|0.00029111
21:13:57|0.00029106
21:13:58|0.00029111
21:13:59|0.00029111
21:14:00|0.00029111
21:14:02|0.0002911
21:14:03|0.00029107
21:14:04|0.00029112
21:14:05|0.00029113
21:14:05|0.00029113
21:14:06|0.00029102
21:14:11|0.0002911
21:14:11|0.00029107
21:14:14|0.00029107
21:14:14|0.00029117
21:14:16|0.00029117
21:14:17|0.00029117
21:14:17|0.00029142
21:14:19|0.00029099
21:14:19|0.00029083
21:14:21|0.00029077
21:14:23|0.00029077
21:14:23|0.00029066
21:14:24|0.00029067
21:14:26|0.00029063
21:14:27|0.00029063
21:14:27|0.00029085
21:14:29|0.00029085
21:14:30|0.00029085
21:14:31|0.00029093
21:14:32|0.00029102
21:14:33|0.00029097
21:14:34|0.00029103
21:14:35|0.00029108
21:14:36|0.00029082
21:14:37|0.00029072
21:14:39|0.00029072
21:14:40|0.0002915
21:14:40|0.00029165
21:14:42|0.00029146
21:14:43|0.00029165
21:14:44|0.00029167
21:14:45|0.0002918
21:14:46|0.00029185
21:14:47|0.00029176
21:14:48|0.00029189
21:14:49|0.00029178
21:14:50|0.00029184
21:14:51|0.00029192
21:14:52|0.00029169
21:14:53|0.00029145
21:14:54|0.00029141
21:14:55|0.00029123
21:14:56|0.00029126
21:14:57|0.00029126
21:14:58|0.00029119
21:14:59|0.00029136
21:15:00|0.00029129
21:15:01|0.00029111
21:15:03|0.00029149
21:15:04|0.00029149
21:15:05|0.00029147
21:15:06|0.0002915
21:15:07|0.0002915
21:15:08|0.00029141
21:15:09|0.00029146
21:15:10|0.00029147
21:15:11|0.00029147
21:15:12|0.00029148
21:15:14|0.00029158
21:15:16|0.0002916
21:15:17|0.00029169
21:15:18|0.00029186
21:15:20|0.00029188
21:15:20|0.00029188
21:15:21|0.00029188
21:15:23|0.00029167
21:15:24|0.00029167
21:15:25|0.00029167
21:15:26|0.0002915
21:15:27|0.00029138
21:15:28|0.00029138
21:15:29|0.00029151
21:15:30|0.00029134
21:15:31|0.00029105
21:15:32|0.00029135
21:15:33|0.00029137
21:15:34|0.0002913
21:15:35|0.00029129
21:15:36|0.00029138
21:15:37|0.00029124
21:15:39|0.00029134
21:15:40|0.00029134
21:15:40|0.00029134
21:15:42|0.00029128
21:15:43|0.00029125
21:15:43|0.00029126
21:15:45|0.00029129
21:15:45|0.00029152
21:15:47|0.00029129
21:15:48|0.00029129
21:15:49|0.0002909
21:15:50|0.00029096
21:15:52|0.00029094
21:15:52|0.00029087
21:15:53|0.00029069
21:15:54|0.00029072
21:15:55|0.00029073
21:15:56|0.00029064
21:15:57|0.00029069
21:15:58|0.00029069
21:16:00|0.00029062
21:16:00|0.00029063
21:16:01|0.00029062
21:16:02|0.00029049
21:16:04|0.00029041
21:16:04|0.0002905
21:16:05|0.00029046
21:16:06|0.0002905
21:16:07|0.00029058
21:16:08|0.00029051
21:16:09|0.00029041
21:16:10|0.00029041
21:16:12|0.00029039
21:16:13|0.0002902
21:16:15|0.00029019
21:16:16|0.00029014
21:16:17|0.00029016
21:16:17|0.00029017
21:16:19|0.0002902
21:16:20|0.00029007
21:16:21|0.00029
21:16:22|0.00029005
21:16:23|0.00029014
21:16:24|0.00029023
21:16:26|0.0002902
21:16:26|0.0002902
21:16:28|0.0002902
21:16:28|0.00029021
21:16:29|0.00029023
21:16:31|0.00029024
21:16:32|0.00029015
21:16:33|0.00029015
21:16:34|0.00029015
21:16:34|0.00029015
21:16:36|0.00029015
21:16:36|0.00029
21:16:38|0.00029
21:16:39|0.00029
21:16:40|0.00029001
21:16:41|0.00029004
21:16:42|0.00029
21:16:43|0.00029
21:16:44|0.00028998
21:16:45|0.00028998
21:16:46|0.00028989
21:16:47|0.0002899
21:16:48|0.00028989
21:16:50|0.00028989
21:16:50|0.00028996
21:16:52|0.00028992
21:16:53|0.00028962
21:16:54|0.00028976
21:16:56|0.00028975
21:16:57|0.00028986
21:16:57|0.00028984
21:16:58|0.00028984
21:16:59|0.00028987
21:17:00|0.00028998
21:17:02|0.00028997
21:17:02|0.00029006
21:17:04|0.00028984
21:17:04|0.00028985
21:17:06|0.00028989
21:17:07|0.00028986
21:17:08|0.00028984
21:17:09|0.00028981
21:17:10|0.00028985
21:17:12|0.00028982
21:17:13|0.0002898
21:17:14|0.00028974
21:17:14|0.00028981
21:17:16|0.00028975
21:17:17|0.00028975
21:17:18|0.00028981
21:17:20|0.00028981
21:17:21|0.00028982
21:17:22|0.00028971
21:17:23|0.00028974
21:17:24|0.00028974
21:17:25|0.00028975
21:17:26|0.00028977
21:17:27|0.00028975
21:17:28|0.00028968
21:17:29|0.00028964
21:17:30|0.00028962
21:17:32|0.00028968
21:17:32|0.00028968
21:17:33|0.00028971
21:17:35|0.00028971
21:17:35|0.0002897
21:17:36|0.0002897
21:17:37|0.00028968
21:17:39|0.00028968
21:17:40|0.00028968
21:17:41|0.00028975
21:17:42|0.00028969
21:17:43|0.00028969
21:17:44|0.00028969
21:17:44|0.00028974
21:17:46|0.00028975
21:17:47|0.00028973
21:17:48|0.00028973
21:17:49|0.00028973
21:17:50|0.00028979
21:17:51|0.00028981
21:17:52|0.00028981
21:17:53|0.0002898
21:17:55|0.00028979
21:17:56|0.0002898
21:17:57|0.0002898
21:17:58|0.00028973
21:17:58|0.00028973
21:18:00|0.00028967
21:18:01|0.00028967
21:18:02|0.00028967
21:18:03|0.00028963
21:18:04|0.00028982
21:18:05|0.00028972
21:18:06|0.0002898
21:18:08|0.00028979
21:18:08|0.00028979
21:18:10|0.0002898
21:18:10|0.00028979
21:18:11|0.00028989
21:18:13|0.00028989
21:18:13|0.00028978
21:18:14|0.00028978
21:18:15|0.00028979
21:18:17|0.00028973
21:18:18|0.00028973
21:18:19|0.00028972
21:18:20|0.00028964
21:18:22|0.00028965
21:18:22|0.00028965
21:18:24|0.00028972
21:18:25|0.00028962
21:18:26|0.00028973
21:18:27|0.00028976
21:18:28|0.00028976
21:18:29|0.00028976
21:18:31|0.00028978
21:18:32|0.00028976
21:18:33|0.00028976
21:18:34|0.00028976
21:18:35|0.00028975
21:18:36|0.00028979
21:18:37|0.00028982
21:18:38|0.00028981
21:18:39|0.00028981
21:18:40|0.00028978
21:18:41|0.00028978
21:18:43|0.00028978
21:18:43|0.00028982
21:18:44|0.00028974
21:18:45|0.00028978
21:18:46|0.00028975
21:18:47|0.00028978
21:18:48|0.00028977
21:18:49|0.00028976
21:18:50|0.00028986
21:18:52|0.00028986
21:18:52|0.00028994
21:18:54|0.00028994
21:18:54|0.00028994
21:18:56|0.00029005
21:18:56|0.00029003
21:18:58|0.00029003
21:18:59|0.00029009
21:19:00|0.00029014
21:19:01|0.00029005
21:19:02|0.00029008
21:19:03|0.00029006
21:19:04|0.00029011
21:19:05|0.00029032
21:19:06|0.00029074
21:19:07|0.00029013
21:19:08|0.00029005
21:19:09|0.00029009
21:19:10|0.00028999
21:19:11|0.00028999
21:19:12|0.0002901
21:19:13|0.00029009
21:19:14|0.00029009
21:19:15|0.0002901
21:19:16|0.00028987
21:19:18|0.00028999
21:19:19|0.00028997
21:19:20|0.00028997
21:19:21|0.00029
21:19:22|0.00029
21:19:24|0.00028996
21:19:25|0.0002901
21:19:26|0.00029009
21:19:28|0.00029002
21:19:29|0.00029002
21:19:30|0.00028999
21:19:31|0.00028994
21:19:33|0.00028987
21:19:34|0.00028968
21:19:35|0.00028968
21:19:36|0.00028984
21:19:37|0.00028989
21:19:38|0.00028985
21:19:39|0.00028981
21:19:40|0.00028981
21:19:41|0.00028973
21:19:42|0.00028973
21:19:43|0.00028973
21:19:44|0.0002898
21:19:45|0.00028995
21:19:46|0.00028982
21:19:47|0.00028979
21:19:49|0.00029017
21:19:50|0.00029015
21:19:51|0.00028996
21:19:52|0.00029039
21:19:52|0.0002905
21:19:53|0.00029072
21:19:54|0.00029055
21:19:56|0.00029073
21:19:57|0.00029074
21:19:57|0.0002911
21:19:58|0.00029082
21:20:00|0.00029055
21:20:01|0.00029037
21:20:03|0.00029043
21:20:03|0.00029043
21:20:05|0.00029035
21:20:05|0.00029044
21:20:06|0.00029043
21:20:07|0.00029031
21:20:08|0.00029034
21:20:09|0.0002904
21:20:10|0.0002904
21:20:12|0.0002904
21:20:12|0.00029037
21:20:13|0.0002904
21:20:14|0.00029037
21:20:15|0.00029037
21:20:17|0.00029054
21:20:19|0.00029047
21:20:19|0.00029039
21:20:21|0.00029017
21:20:23|0.00029003
21:20:24|0.00029003
21:20:25|0.00029001
21:20:26|0.00029
21:20:27|0.00029
21:20:28|0.00029
21:20:29|0.00029001
21:20:30|0.00029004
21:20:31|0.00029004
21:20:33|0.00029006
21:20:33|0.00029037
21:20:34|0.00029037
21:20:35|0.00029036
21:20:37|0.0002904
21:20:37|0.00029036
21:20:39|0.00029032
21:20:40|0.00029033
21:20:41|0.00029032
21:20:42|0.00029032
21:20:43|0.00029033
21:20:43|0.00029033
21:20:45|0.00029032
21:20:46|0.00029032
21:20:47|0.0002904
21:20:48|0.0002904
21:20:49|0.00029055
21:20:50|0.00029053
21:20:51|0.000291
21:20:52|0.00029099
21:20:53|0.00029092
21:20:54|0.00029089
21:20:56|0.00029089
21:20:56|0.00029081
21:20:57|0.00029081
21:20:58|0.00029081
21:20:59|0.00029078
21:21:00|0.00029085
21:21:01|0.00029096
21:21:02|0.0002909
21:21:03|0.00029094
21:21:04|0.00029115
21:21:05|0.00029115
21:21:06|0.0002911
21:21:08|0.00029115
21:21:09|0.00029114
21:21:10|0.00029124
21:21:10|0.00029119
21:21:11|0.00029123
21:21:12|0.00029138
21:21:14|0.00029141
21:21:14|0.00029143
21:21:15|0.0002914
21:21:16|0.00029132
21:21:18|0.00029119
21:21:18|0.00029117
21:21:21|0.00029124
21:21:22|0.00029119
21:21:23|0.00029133
21:21:24|0.00029138
21:21:25|0.00029137
21:21:26|0.00029137
21:21:28|0.00029164
21:21:29|0.00029179
21:21:31|0.00029182
21:21:31|0.0002919
21:21:33|0.00029178
21:21:34|0.00029178
21:21:34|0.00029183
21:21:36|0.00029185
21:21:36|0.00029179
21:21:37|0.00029183
21:21:38|0.00029196
21:21:40|0.00029196
21:21:41|0.00029208
21:21:41|0.00029208
21:21:43|0.00029223
21:21:44|0.00029218
21:21:45|0.00029222
21:21:46|0.00029207
21:21:47|0.00029206
21:21:48|0.00029206
21:21:49|0.00029206
21:21:50|0.00029201
21:21:51|0.00029185
21:21:52|0.00029183
21:21:54|0.00029173
21:21:55|0.00029171
21:21:56|0.00029177
21:21:56|0.00029176
21:21:58|0.00029181
21:21:58|0.00029163
21:22:00|0.00029163
21:22:01|0.00029162
21:22:02|0.00029152
21:22:03|0.00029133
21:22:04|0.00029128
21:22:05|0.0002913
21:22:05|0.00029117
21:22:07|0.00029132
21:22:08|0.00029131
21:22:09|0.00029127
21:22:11|0.00029118
21:22:11|0.00029115
21:22:12|0.0002911
21:22:13|0.00029107
21:22:15|0.000291
21:22:15|0.000291
21:22:16|0.000291
21:22:17|0.000291
21:22:18|0.00029088
21:22:20|0.00029078
21:22:22|0.00029096
21:22:22|0.00029106
21:22:24|0.00029085
21:22:24|0.00029083
21:22:26|0.0002908
21:22:27|0.00029084
21:22:27|0.00029084
21:22:29|0.00029082
21:22:29|0.00029078
21:22:31|0.00029078
21:22:32|0.00029078
21:22:33|0.0002908
21:22:36|0.00029079
21:22:37|0.0002909
21:22:38|0.00029089
21:22:39|0.00029074
21:22:40|0.00029074
21:22:41|0.00029069
21:22:42|0.0002908
21:22:43|0.00029074
21:22:44|0.00029082
21:22:45|0.00029082
21:22:47|0.0002908
21:22:47|0.0002908
21:22:48|0.00029083
21:22:50|0.00029083
21:22:51|0.00029086
21:22:52|0.00029086
21:22:53|0.00029086
21:22:54|0.00029087
21:22:55|0.00029096
21:22:56|0.00029096
21:22:57|0.00029099
21:22:58|0.00029099
21:22:59|0.00029097
21:23:00|0.00029097
21:23:01|0.00029097
21:23:02|0.00029097
21:23:03|0.00029119
21:23:04|0.00029124
21:23:05|0.00029131
21:23:06|0.00029131
21:23:07|0.00029131
21:23:08|0.00029127
21:23:09|0.0002912
21:23:10|0.0002912
21:23:11|0.0002912
21:23:12|0.0002911
21:23:13|0.00029108
21:23:14|0.00029108
21:23:15|0.00029106
21:23:16|0.00029101
21:23:18|0.000291
21:23:18|0.00029075
21:23:19|0.00029069
21:23:21|0.00029043
21:23:23|0.0002903
21:23:24|0.00029032
21:23:24|0.00029025
21:23:26|0.00029025
21:23:26|0.00028993
21:23:27|0.00029008
21:23:28|0.00029005
21:23:30|0.00029
21:23:31|0.00028997
21:23:32|0.00029006
21:23:33|0.00029006
21:23:34|0.00029005
21:23:35|0.00029016
21:23:36|0.00029016
21:23:37|0.00029009
21:23:38|0.00029015
21:23:39|0.00029016
21:23:40|0.00029015
21:23:41|0.00029015
21:23:42|0.00029036
21:23:43|0.00029034
21:23:44|0.00029034
21:23:45|0.00029035
21:23:46|0.00029035
21:23:47|0.00029035
21:23:48|0.00029028
21:23:50|0.00029029
21:23:51|0.00029035
21:23:52|0.00029062
21:23:53|0.00029016
21:23:53|0.0002904
21:23:55|0.00029036
21:23:57|0.00029027
21:23:57|0.0002902
21:23:58|0.00029026
21:23:59|0.00029033
21:24:00|0.00029027
21:24:01|0.00029023
21:24:02|0.0002903
21:24:03|0.00029018
21:24:04|0.00029029
21:24:06|0.00029032
21:24:07|0.00029032
21:24:08|0.00029032
21:24:09|0.00029021
21:24:10|0.0002902
21:24:11|0.00029033
21:24:12|0.0002903
21:24:14|0.00029029
21:24:14|0.00029029
21:24:15|0.00029036
21:24:16|0.0002903
21:24:18|0.00029046
21:24:19|0.0002905
21:24:20|0.0002904
21:24:21|0.0002904
21:24:22|0.00029046
21:24:24|0.00029046
21:24:24|0.0002904
21:24:26|0.00029038
21:24:27|0.00029039
21:24:27|0.00029038
21:24:30|0.00029049
21:24:30|0.00029049
21:24:32|0.00029046
21:24:33|0.00029046
21:24:34|0.00029049
21:24:35|0.00029043
21:24:35|0.00029043
21:24:37|0.00029044
21:24:37|0.00029057
21:24:39|0.00029053
21:24:40|0.00029053
21:24:41|0.00029053
21:24:42|0.0002909
21:24:42|0.00029088
21:24:43|0.00029085
21:24:45|0.00029079
21:24:46|0.00029072
21:24:47|0.00029069
21:24:48|0.0002907
21:24:49|0.0002907
21:24:51|0.0002908
21:24:51|0.00029082
21:24:52|0.00029081
21:24:53|0.00029081
21:24:55|0.00029082
21:24:56|0.00029081
21:24:56|0.00029077
21:24:58|0.00029087
21:24:59|0.00029087
21:24:59|0.00029087
21:25:01|0.00029087
21:25:02|0.00029096
21:25:02|0.00029101
21:25:04|0.00029101
21:25:05|0.000291
21:25:06|0.00029101
21:25:07|0.00029103
21:25:08|0.00029103
21:25:09|0.00029102
21:25:10|0.00029102
21:25:11|0.00029096
21:25:12|0.00029097
21:25:13|0.00029096
21:25:14|0.00029102
21:25:15|0.00029098
21:25:16|0.00029099
21:25:18|0.00029122
21:25:18|0.00029119
21:25:20|0.00029113
21:25:20|0.00029113
21:25:22|0.00029112
21:25:22|0.00029111
21:25:24|0.00029114
21:25:26|0.00029121
21:25:27|0.00029121
21:25:28|0.00029106
21:25:29|0.00029106
21:25:31|0.0002911
21:25:32|0.00029105
21:25:34|0.000291
21:25:35|0.00029098
21:25:35|0.00029087
21:25:36|0.00029091
21:25:37|0.00029094
21:25:39|0.00029094
21:25:39|0.00029094
21:25:41|0.00029082
21:25:42|0.00029082
21:25:43|0.00029082
21:25:44|0.00029082
21:25:45|0.00029082
21:25:46|0.00029081
21:25:47|0.00029079
21:25:48|0.00029072
21:25:50|0.00029072
21:25:50|0.00029057
21:25:52|0.0002905
21:25:52|0.0002905
21:25:53|0.00029051
21:25:54|0.0002905
21:25:55|0.0002905
21:25:57|0.0002905
21:25:57|0.0002905
21:25:59|0.0002905
21:25:59|0.00029038
21:26:01|0.00029032
21:26:02|0.00029035
21:26:02|0.00029056
21:26:03|0.00029058
21:26:05|0.00029063
21:26:06|0.00029066
21:26:07|0.00029077
21:26:08|0.0002908
21:26:09|0.00029082
21:26:10|0.00029081
21:26:11|0.00029085
21:26:12|0.00029092
21:26:13|0.00029092
21:26:14|0.00029085
21:26:15|0.00029088
21:26:16|0.00029088
21:26:18|0.00029087
21:26:18|0.00029073
21:26:20|0.00029073
21:26:20|0.00029072
21:26:21|0.00029059
21:26:22|0.00029052
21:26:23|0.00029046
21:26:25|0.00029024
21:26:26|0.00029024
21:26:27|0.00029025
21:26:28|0.00029026
21:26:30|0.00029016
21:26:31|0.0002902
21:26:32|0.00029023
21:26:33|0.00029026
21:26:34|0.00029017
21:26:35|0.00029032
21:26:36|0.00029034
21:26:37|0.00029031
21:26:38|0.00029035
21:26:39|0.00029043
21:26:41|0.00029043
21:26:42|0.00029043
21:26:44|0.00029043
21:26:44|0.00029043
21:26:45|0.00029043
21:26:47|0.00029043
21:26:47|0.00029046
21:26:48|0.00029045
21:26:50|0.00029047
21:26:51|0.00029047
21:26:52|0.00029075
21:26:52|0.00029083
21:26:54|0.00029083
21:26:55|0.00029082
21:26:56|0.0002908
21:26:57|0.00029079
21:26:58|0.00029069
21:26:59|0.00029074
21:26:59|0.00029074
21:27:02|0.00029074
21:27:02|0.00029089
21:27:03|0.00029083
21:27:04|0.00029083
21:27:05|0.0002908
21:27:07|0.0002908
21:27:08|0.0002908
21:27:09|0.00029084
21:27:10|0.00029084
21:27:11|0.00029083
21:27:13|0.00029071
21:27:13|0.00029083
21:27:14|0.00029088
21:27:15|0.00029089
21:27:16|0.0002909
21:27:17|0.00029091
21:27:18|0.00029092
21:27:20|0.00029098
21:27:21|0.00029097
21:27:21|0.00029097
21:27:23|0.00029091
21:27:23|0.00029088
21:27:25|0.00029088
21:27:27|0.00029086
21:27:27|0.00029086
21:27:29|0.00029082
21:27:30|0.00029082
21:27:32|0.00029084
21:27:32|0.00029084
21:27:34|0.00029084
21:27:35|0.00029084
21:27:36|0.00029084
21:27:37|0.00029079
21:27:38|0.0002908
21:27:39|0.00029087
21:27:40|0.00029089
21:27:41|0.00029089
21:27:43|0.00029089
21:27:43|0.00029085
21:27:44|0.00029084
21:27:45|0.00029084
21:27:47|0.00029079
21:27:47|0.0002908
21:27:49|0.00029079
21:27:50|0.00029079
21:27:50|0.00029079
21:27:51|0.0002908
21:27:53|0.0002908
21:27:54|0.00029082
21:27:55|0.0002908
21:27:56|0.00029096
21:27:57|0.00029096
21:27:58|0.00029086
21:27:59|0.00029086
21:28:00|0.00029086
21:28:01|0.0002908
21:28:03|0.0002908
21:28:03|0.0002908
21:28:05|0.00029079
21:28:06|0.00029086
21:28:07|0.00029086
21:28:08|0.00029083
21:28:09|0.00029082
21:28:10|0.00029082
21:28:11|0.00029082
21:28:12|0.00029082
21:28:13|0.00029082
21:28:14|0.00029082
21:28:16|0.00029082
21:28:17|0.00029083
21:28:18|0.00029073
21:28:19|0.00029073
21:28:19|0.00029072
21:28:20|0.00029073
21:28:21|0.00029069
21:28:22|0.00029069
21:28:23|0.00029071
21:28:25|0.00029071
21:28:26|0.00029071
21:28:28|0.00029083
21:28:28|0.00029083
21:28:31|0.00029078
21:28:32|0.00029082
21:28:34|0.00029082
21:28:35|0.00029083
21:28:36|0.00029071
21:28:37|0.00029077
21:28:38|0.00029078
21:28:39|0.00029075
21:28:40|0.00029075
21:28:42|0.00029075
21:28:43|0.00029079
21:28:44|0.00029079
21:28:45|0.0002909
21:28:45|0.00029095
21:28:47|0.00029095
21:28:48|0.00029096
21:28:49|0.00029096
21:28:50|0.00029096
21:28:51|0.00029108
21:28:52|0.00029108
21:28:53|0.00029108
21:28:54|0.00029118
21:28:54|0.0002911
21:28:56|0.00029121
21:28:57|0.00029121
21:28:58|0.00029121
21:28:59|0.00029124
21:29:00|0.00029132
21:29:01|0.00029132
21:29:02|0.00029135
21:29:03|0.00029135
21:29:04|0.00029136
21:29:05|0.00029144
21:29:06|0.00029143
21:29:07|0.00029144
21:29:08|0.00029126
21:29:09|0.00029132
21:29:10|0.00029132
21:29:11|0.00029139
21:29:13|0.00029139
21:29:13|0.00029139
21:29:14|0.00029139
21:29:15|0.00029142
21:29:17|0.00029141
21:29:17|0.00029141
21:29:19|0.00029141
21:29:20|0.00029141
21:29:20|0.00029138
21:29:21|0.00029138
21:29:23|0.00029143
21:29:23|0.00029146
21:29:24|0.00029153
21:29:25|0.00029164
21:29:26|0.00029164
21:29:29|0.00029171
21:29:30|0.00029186
21:29:31|0.00029204
21:29:32|0.00029206
21:29:33|0.00029197
21:29:34|0.000292
21:29:36|0.000292
21:29:37|0.000292
21:29:38|0.00029201
21:29:39|0.000292
21:29:40|0.000292
21:29:41|0.00029193
21:29:43|0.00029192
21:29:43|0.00029188
21:29:44|0.00029188
21:29:46|0.00029169
21:29:47|0.00029163
21:29:47|0.00029159
21:29:48|0.00029157
21:29:49|0.00029144
21:29:51|0.00029144
21:29:52|0.0002915
21:29:53|0.0002915
21:29:54|0.0002915
21:29:56|0.00029145
21:29:56|0.00029146
21:29:58|0.00029143
21:29:58|0.00029142
21:29:59|0.00029133
21:30:01|0.00029129
21:30:02|0.00029127
21:30:03|0.00029125
21:30:04|0.00029125
21:30:06|0.00029122
21:30:06|0.00029134
21:30:07|0.00029134
21:30:08|0.00029134
21:30:09|0.00029136
21:30:10|0.00029136
21:30:12|0.00029134
21:30:12|0.00029132
21:30:13|0.00029128
21:30:14|0.00029129
21:30:15|0.00029124
21:30:16|0.00029126
21:30:17|0.00029126
21:30:18|0.00029124
21:30:20|0.00029122
21:30:21|0.00029121
21:30:22|0.00029117
21:30:23|0.00029114
21:30:24|0.0002911
21:30:25|0.00029095
21:30:25|0.00029087
21:30:27|0.00029084
21:30:29|0.00029076
21:30:30|0.00029077
21:30:31|0.00029077
21:30:31|0.00029076
21:30:34|0.00029073
21:30:35|0.00029067
21:30:37|0.00029064
21:30:38|0.0002906
21:30:40|0.0002906
21:30:41|0.00029058
21:30:41|0.00029059
21:30:43|0.00029054
21:30:43|0.0002905
21:30:44|0.00029048
21:30:45|0.00029044
21:30:47|0.00029044
21:30:48|0.00029044
21:30:49|0.00029043
21:30:50|0.00029044
21:30:51|0.00029044
21:30:52|0.00029036
21:30:53|0.00029035
21:30:54|0.00029032
21:30:55|0.00029032
21:30:57|0.00029032
21:30:57|0.00029032
21:30:58|0.00029032
21:31:00|0.00029031
21:31:00|0.00029019
21:31:02|0.00029015
21:31:02|0.00029023
21:31:04|0.00029023
21:31:04|0.0002902
21:31:05|0.0002902
21:31:07|0.00029027
21:31:08|0.0002903
21:31:09|0.0002903
21:31:10|0.0002903
21:31:11|0.0002903
21:31:12|0.00029029
21:31:13|0.00029029
21:31:14|0.00029029
21:31:15|0.00029029
21:31:16|0.00029028
21:31:17|0.00029024
21:31:18|0.00029017
21:31:19|0.00029014
21:31:20|0.00029013
21:31:21|0.00029012
21:31:22|0.00029012
21:31:24|0.00029012
21:31:25|0.00029009
21:31:25|0.00029008
21:31:26|0.00029007
21:31:27|0.00029007
21:31:29|0.00029011
21:31:30|0.00029011
21:31:32|0.00029011
21:31:34|0.00029009
21:31:35|0.00029001
21:31:36|0.00029001
21:31:37|0.00029002
21:31:38|0.00029006
21:31:39|0.00028986
21:31:41|0.00028986
21:31:41|0.00028998
21:31:43|0.00028992
21:31:43|0.00028991
21:31:44|0.00028991
21:31:46|0.00028994
21:31:46|0.00028993
21:31:47|0.00028993
21:31:49|0.0002899
21:31:50|0.0002899
21:31:51|0.0002899
21:31:52|0.0002899
21:31:53|0.00028989
21:31:54|0.0002899
21:31:55|0.0002899
21:31:56|0.0002899
21:31:57|0.00028984
21:31:58|0.00028984
21:31:59|0.00028985
21:32:00|0.00028985
21:32:01|0.00028978
21:32:02|0.0002898
21:32:03|0.0002898
21:32:04|0.00028981
21:32:05|0.00028984
21:32:06|0.00028984
21:32:07|0.00028984
21:32:08|0.0002898
21:32:10|0.0002898
21:32:10|0.00028988
21:32:12|0.00028988
21:32:12|0.00028988
21:32:13|0.00028987
21:32:14|0.00028986
21:32:16|0.00028986
21:32:17|0.00028985
21:32:17|0.00028984
21:32:19|0.00028984
21:32:20|0.00028984
21:32:21|0.00028987
21:32:22|0.00028987
21:32:23|0.00028984
21:32:24|0.00028984
21:32:26|0.00028985
21:32:26|0.00028985
21:32:27|0.00028985
21:32:28|0.00028985
21:32:30|0.0002898
21:32:31|0.00028979
21:32:32|0.00028979
21:32:34|0.0002898
21:32:35|0.00028984
21:32:36|0.00029006
21:32:37|0.00029006
21:32:39|0.00029006
21:32:40|0.00029006
21:32:40|0.00029006
21:32:41|0.00029005
21:32:42|0.00029002
21:32:43|0.00029002
21:32:45|0.00029001
21:32:45|0.00028997
21:32:46|0.00028997
21:32:48|0.00028989
21:32:49|0.00028989
21:32:51|0.00028989
21:32:51|0.00028989
21:32:52|0.00028989
21:32:53|0.0002899
21:32:55|0.00028989
21:32:55|0.0002898
21:32:57|0.0002898
21:32:57|0.00028985
21:32:58|0.00028985
21:33:00|0.00028981
21:33:01|0.00028981
21:33:02|0.00028981
21:33:02|0.00028981
21:33:03|0.00028984
21:33:05|0.00028983
21:33:05|0.00028989
21:33:06|0.00028989
21:33:08|0.00028988
21:33:09|0.00028973
21:33:10|0.00028973
21:33:11|0.00028973
21:33:13|0.00028975
21:33:13|0.00028975
21:33:14|0.00028977
21:33:15|0.00028977
21:33:16|0.00028978
21:33:17|0.00028979
21:33:18|0.0002898
21:33:20|0.00028982
21:33:20|0.0002898
21:33:22|0.0002898
21:33:22|0.00028977
21:33:24|0.00028977
21:33:24|0.00028976
21:33:25|0.00028976
21:33:27|0.00028976
21:33:28|0.00028976
21:33:29|0.00028976
21:33:30|0.00028976
21:33:32|0.00028978
21:33:33|0.00028978
21:33:34|0.00028977
21:33:35|0.00028967
21:33:36|0.00028971
21:33:37|0.00028978
21:33:38|0.00028978
21:33:39|0.00028977
21:33:40|0.00028977
21:33:41|0.00028978
21:33:42|0.00028978
21:33:43|0.00028978
21:33:44|0.00028978
21:33:45|0.00028978
21:33:47|0.00028978
21:33:48|0.00028978
21:33:49|0.00028979
21:33:50|0.0002898
21:33:51|0.0002898
21:33:52|0.00028982
21:33:53|0.00028982
21:33:55|0.00028982
21:33:55|0.00028982
21:33:57|0.00028983
21:33:57|0.00028982
21:33:58|0.00028982
21:34:00|0.00028982
21:34:00|0.00028997
21:34:01|0.00028974
21:34:03|0.00028982
21:34:04|0.00028982
21:34:04|0.00028983
21:34:06|0.00028983
21:34:07|0.00029007
21:34:07|0.00029006
21:34:09|0.00029006
21:34:10|0.00028987
21:34:10|0.00028983
21:34:12|0.00028981
21:34:12|0.00028983
21:34:14|0.00028959
21:34:15|0.00028975
21:34:16|0.00028976
21:34:17|0.00028975
21:34:17|0.00028976
21:34:19|0.00028979
21:34:19|0.00028978
21:34:21|0.00028979
21:34:22|0.00028981
21:34:22|0.00028981
21:34:23|0.00028981
21:34:25|0.00028978
21:34:25|0.00028983
21:34:27|0.00028983
21:34:27|0.00028983
21:34:28|0.0002898
21:34:30|0.0002898
21:34:31|0.0002898
21:34:32|0.0002898
21:34:33|0.00028979
21:34:34|0.00028978
21:34:35|0.00028987
21:34:36|0.00028987
21:34:37|0.00028987
21:34:38|0.00028987
21:34:40|0.00029069
21:34:41|0.00029058
21:34:42|0.0002905
21:34:43|0.00029042
21:34:43|0.00029047
21:34:46|0.00029046
21:34:46|0.00029046
21:34:48|0.00029048
21:34:48|0.00029048
21:34:50|0.00029048
21:34:51|0.00029053
21:34:52|0.00029041
21:34:53|0.00029041
21:34:54|0.00029046
21:34:55|0.00029046
21:34:56|0.00029046
21:34:57|0.00029041
21:34:58|0.00029031
21:34:59|0.00029017
21:35:00|0.00029025
21:35:01|0.00029025
21:35:03|0.00029025
21:35:04|0.00029025
21:35:05|0.00029025
21:35:06|0.00029026
21:35:07|0.00029026
21:35:08|0.0002903
21:35:09|0.0002903
21:35:10|0.00029031
21:35:11|0.00029031
21:35:12|0.00029031
21:35:14|0.00029034
21:35:14|0.00029034
21:35:15|0.00029034
21:35:17|0.00029034
21:35:18|0.00029025
21:35:19|0.00029025
21:35:19|0.00029024
21:35:21|0.00029024
21:35:21|0.0002902
21:35:22|0.00029018
21:35:23|0.00029018
21:35:25|0.00029019
21:35:25|0.00029018
21:35:26|0.00029011
21:35:27|0.00029011
21:35:29|0.00029009
21:35:30|0.0002901
21:35:31|0.00029035
21:35:32|0.00029016
21:35:33|0.00029022
21:35:34|0.00029022
21:35:36|0.00029022
21:35:38|0.00029023
21:35:39|0.00029022
21:35:39|0.00029022
21:35:41|0.00029022
21:35:41|0.00029022
21:35:43|0.00029022
21:35:44|0.00029021
21:35:46|0.00029021
21:35:46|0.0002902
21:35:48|0.00029018
21:35:49|0.0002902
21:35:50|0.00029021
21:35:51|0.00029014
21:35:52|0.00029011
21:35:53|0.00029012
21:35:54|0.00029012
21:35:54|0.00029012
21:35:56|0.00029012
21:35:57|0.00029012
21:35:58|0.00029012
21:35:59|0.00029012
21:36:00|0.00029012
21:36:02|0.00029012
21:36:02|0.00029008
21:36:03|0.00029008
21:36:04|0.00029005
21:36:05|0.00029012
21:36:06|0.00029012
21:36:07|0.00029013
21:36:08|0.00029013
21:36:09|0.00029014
21:36:11|0.00029014
21:36:11|0.00029014
21:36:12|0.00029002
21:36:13|0.00029007
21:36:14|0.00028992
21:36:15|0.00028976
21:36:16|0.00028971
21:36:17|0.00028983
21:36:19|0.00028985
21:36:20|0.00028987
21:36:20|0.00028988
21:36:22|0.00028988
21:36:23|0.00028979
21:36:24|0.00028979
21:36:25|0.0002898
21:36:27|0.0002898
21:36:27|0.00028978
21:36:28|0.00028978
21:36:29|0.00028978
21:36:31|0.00028978
21:36:31|0.00028978
21:36:33|0.00028978
21:36:35|0.00028981
21:36:37|0.00028979
21:36:38|0.00028981
21:36:39|0.00028981
21:36:40|0.00028976
21:36:41|0.00028979
21:36:43|0.00028984
21:36:44|0.00028984
21:36:44|0.00028983
21:36:46|0.00028983
21:36:46|0.00028983
21:36:48|0.00028983
21:36:49|0.00028984
21:36:50|0.00028985
21:36:51|0.00028986
21:36:52|0.00028986
21:36:53|0.00028985
21:36:54|0.00028993
21:36:55|0.00028997
21:36:56|0.00028994
21:36:57|0.00028999
21:36:59|0.00028999
21:37:00|0.00028999
21:37:01|0.00028999
21:37:01|0.00028999
21:37:03|0.00028996
21:37:03|0.00028992
21:37:05|0.00028992
21:37:05|0.00028992
21:37:08|0.00028991
21:37:09|0.00028992
21:37:10|0.00028992
21:37:10|0.00028992
21:37:12|0.00028992
21:37:13|0.00028992
21:37:14|0.00028992
21:37:15|0.00028992
21:37:16|0.00028991
21:37:17|0.0002899
21:37:19|0.0002899
21:37:19|0.0002899
21:37:20|0.0002899
21:37:21|0.00029007
21:37:22|0.00029018
21:37:24|0.00029018
21:37:25|0.00029019
21:37:26|0.00029036
21:37:26|0.00029072
21:37:27|0.00029079
21:37:28|0.00029078
21:37:29|0.00029061
21:37:30|0.00029066
21:37:32|0.00029078
21:37:33|0.00029079
21:37:34|0.00029089
21:37:35|0.00029089
21:37:37|0.00029101
21:37:38|0.00029112
21:37:39|0.00029106
21:37:40|0.00029106
21:37:41|0.0002916
21:37:42|0.00029165
21:37:44|0.00029169
21:37:44|0.00029166
21:37:46|0.00029165
21:37:47|0.00029152
21:37:48|0.00029154
21:37:49|0.0002915
21:37:50|0.0002916
21:37:51|0.00029153
21:37:52|0.00029146
21:37:53|0.00029149
21:37:54|0.00029146
21:37:55|0.00029146
21:37:56|0.00029143
21:37:57|0.00029143
21:37:58|0.00029142
21:37:59|0.00029139
21:38:00|0.00029139
21:38:01|0.00029142
21:38:03|0.00029142
21:38:03|0.00029142
21:38:04|0.00029142
21:38:06|0.00029138
21:38:07|0.00029137
21:38:08|0.00029137
21:38:09|0.00029137
21:38:10|0.00029131
21:38:10|0.00029129
21:38:12|0.00029127
21:38:13|0.00029111
21:38:15|0.0002911
21:38:16|0.00029115
21:38:17|0.0002911
21:38:17|0.00029105
21:38:19|0.00029105
21:38:20|0.00029105
21:38:21|0.00029104
21:38:22|0.00029104
21:38:23|0.00029104
21:38:24|0.00029104
21:38:25|0.00029103
21:38:26|0.00029101
21:38:26|0.00029096
21:38:29|0.00029094
21:38:30|0.00029091
21:38:30|0.00029087
21:38:32|0.00029088
21:38:32|0.00029088
21:38:34|0.00029088
21:38:34|0.0002909
21:38:36|0.00029091
21:38:38|0.00029089
21:38:39|0.00029089
21:38:39|0.00029089
21:38:40|0.0002909
21:38:42|0.0002909
21:38:43|0.00029087
21:38:45|0.00029079
21:38:46|0.00029073
21:38:47|0.00029073
21:38:48|0.00029073
21:38:48|0.00029073
21:38:50|0.00029074
21:38:51|0.00029074
21:38:52|0.00029074
21:38:53|0.00029069
21:38:54|0.00029069
21:38:55|0.00029069
21:38:56|0.00029064
21:38:57|0.00029064
21:38:59|0.00029064
21:39:00|0.0002906
21:39:01|0.00029053
21:39:01|0.00029051
21:39:03|0.00029051
21:39:04|0.0002905
21:39:04|0.0002905
21:39:05|0.0002905
21:39:06|0.0002905
21:39:08|0.00029051
21:39:09|0.00029051
21:39:10|0.00029051
21:39:11|0.00029051
21:39:12|0.00029051
21:39:13|0.00029051
21:39:14|0.00029049
21:39:15|0.00029051
21:39:16|0.00029051
21:39:17|0.0002905
21:39:18|0.0002905
21:39:19|0.0002905
21:39:21|0.0002905
21:39:21|0.0002906
21:39:23|0.00029064
21:39:23|0.00029064
21:39:25|0.00029048
21:39:25|0.00029051
21:39:26|0.00029051
21:39:27|0.00029045
21:39:28|0.00029045
21:39:29|0.00029045
21:39:30|0.00029045
21:39:32|0.00029037
21:39:33|0.00029036
21:39:33|0.00029036
21:39:35|0.00029036
21:39:37|0.00029036
21:39:38|0.00029029
21:39:39|0.00029024
21:39:40|0.00029024
21:39:41|0.00029022
21:39:42|0.0002902
21:39:43|0.0002902
21:39:44|0.0002902
21:39:46|0.0002902
21:39:47|0.00029021
21:39:47|0.00029019
21:39:49|0.00029019
21:39:50|0.00029018
21:39:51|0.00029018
21:39:53|0.00029019
21:39:54|0.00029058
21:39:54|0.00029066
21:39:56|0.00029066
21:39:57|0.00029066
21:39:58|0.00029059
21:39:59|0.00029055
21:40:00|0.00029051
21:40:01|0.00029052
21:40:02|0.00029052
21:40:03|0.00029052
21:40:04|0.00029049
21:40:05|0.0002905
21:40:07|0.0002905
21:40:07|0.00029027
21:40:08|0.00029023
21:40:09|0.00029019
21:40:10|0.00029019
21:40:11|0.00029019
21:40:12|0.00029019
21:40:13|0.00029019
21:40:14|0.00029019
21:40:16|0.00029018
21:40:16|0.00029018
21:40:17|0.00029018
21:40:18|0.00029019
21:40:19|0.00029018
21:40:21|0.00029018
21:40:21|0.00029015
21:40:22|0.00029015
21:40:23|0.00029015
21:40:25|0.00029014
21:40:26|0.00029014
21:40:26|0.00029014
21:40:28|0.00029009
21:40:28|0.00029009
21:40:29|0.00029009
21:40:30|0.00029009
21:40:31|0.00029002
21:40:32|0.00029005
21:40:34|0.00029005
21:40:34|0.00029005
21:40:35|0.00029008
21:40:37|0.00029008
21:40:37|0.00029008
21:40:39|0.00029008
21:40:40|0.00029009
21:40:41|0.00029008
21:40:43|0.00029008
21:40:44|0.00029008
21:40:45|0.00029007
21:40:46|0.00029007
21:40:47|0.00029004
21:40:48|0.00029004
21:40:49|0.00029005
21:40:50|0.00029004
21:40:51|0.00029005
21:40:53|0.00029008
21:40:54|0.00029005
21:40:54|0.00029005
21:40:55|0.00029004
21:40:57|0.00029005
21:40:57|0.00029005
21:40:58|0.00029005
21:40:59|0.00029009
21:41:01|0.00029009
21:41:01|0.00029005
21:41:02|0.00029005
21:41:03|0.00029005
21:41:04|0.00029009
21:41:06|0.00029009
21:41:06|0.00029009
21:41:08|0.00029009
21:41:09|0.00029009
21:41:10|0.00029009
21:41:11|0.00029009
21:41:12|0.00029009
21:41:13|0.00029009
21:41:14|0.00029008
21:41:15|0.00029009
21:41:16|0.00029008
21:41:17|0.00029008
21:41:18|0.00029004
21:41:19|0.00029005
21:41:21|0.00029004
21:41:22|0.00029004
21:41:22|0.00029005
21:41:24|0.00029005
21:41:25|0.00029004
21:41:25|0.00029004
21:41:26|0.00029001
21:41:28|0.00029002
21:41:28|0.00029001
21:41:29|0.00029002
21:41:31|0.00029
21:41:32|0.00029
21:41:32|0.00029001
21:41:34|0.00028994
21:41:35|0.00028999
21:41:36|0.00028999
21:41:37|0.00028999
21:41:37|0.00028999
21:41:40|0.00028999
21:41:41|0.00028999
21:41:42|0.00029001
21:41:43|0.00029
21:41:45|0.00029
21:41:45|0.00028997
21:41:46|0.00028997
21:41:47|0.00028993
21:41:50|0.00028993
21:41:51|0.00028994
21:41:51|0.00028994
21:41:52|0.00028994
21:41:53|0.00028994
21:41:55|0.00029002
21:41:55|0.00029002
21:41:56|0.00029002
21:41:58|0.00028995
21:41:59|0.00028995
21:41:59|0.00028994
21:42:01|0.00028994
21:42:02|0.00028995
21:42:03|0.00029009
21:42:04|0.00029
21:42:05|0.00029
21:42:06|0.00029
21:42:07|0.00029
21:42:08|0.00029001
21:42:08|0.00029001
21:42:09|0.00029003
21:42:11|0.00029004
21:42:12|0.00029004
21:42:13|0.00029004
21:42:14|0.00029004
21:42:15|0.00029004
21:42:16|0.00029004
21:42:17|0.00029004
21:42:18|0.00029004
21:42:20|0.00029011
21:42:21|0.00029011
21:42:21|0.00029011
21:42:22|0.00029011
21:42:23|0.00029006
21:42:24|0.00029002
21:42:26|0.00029006
21:42:26|0.00029006
21:42:27|0.00029006
21:42:29|0.00029005
21:42:30|0.00029005
21:42:31|0.00029006
21:42:31|0.00029014
21:42:33|0.00029014
21:42:33|0.0002901
21:42:35|0.0002901
21:42:36|0.0002901
21:42:37|0.0002901
21:42:38|0.0002901
21:42:39|0.0002901
21:42:40|0.00029011
21:42:42|0.00029011
21:42:42|0.0002901
21:42:44|0.00029007
21:42:45|0.00029007
21:42:46|0.00029003
21:42:48|0.00029003
21:42:49|0.00029006
21:42:50|0.00029006
21:42:51|0.00029005
21:42:52|0.00029005
21:42:53|0.00029005
21:42:54|0.00029003
21:42:56|0.00029003
21:42:56|0.00029004
21:42:57|0.00029003
21:42:58|0.00029
21:43:00|0.00029
21:43:01|0.00029
21:43:02|0.00029001
21:43:03|0.00029
21:43:04|0.00029
21:43:06|0.00029018
21:43:07|0.00029022
21:43:07|0.00029028
21:43:09|0.00029031
21:43:10|0.00029036
21:43:10|0.00029036
21:43:12|0.00029035
21:43:13|0.00029035
21:43:14|0.00029035
21:43:15|0.00029027
21:43:15|0.00029033
21:43:17|0.00029033
21:43:17|0.00029034
21:43:18|0.00029035
21:43:19|0.00029035
21:43:20|0.00029035
21:43:22|0.00029034
21:43:23|0.00029027
21:43:25|0.00029028
21:43:25|0.00029028
21:43:27|0.00029028
21:43:28|0.00029028
21:43:28|0.00029028
21:43:30|0.00029036
21:43:31|0.00029034
21:43:31|0.00029039
21:43:33|0.00029039
21:43:34|0.00029041
21:43:34|0.00029039
21:43:35|0.00029039
21:43:37|0.00029038
21:43:37|0.00029038
21:43:38|0.00029034
21:43:40|0.00029035
21:43:42|0.00029026
21:43:44|0.00029026
21:43:44|0.00029034
21:43:45|0.00029034
21:43:47|0.00029034
21:43:48|0.00029034
21:43:49|0.00029034
21:43:50|0.00029034
21:43:51|0.00029027
21:43:53|0.00029027
21:43:53|0.00029025
21:43:55|0.00029027
21:43:55|0.00029027
21:43:56|0.00029027
21:43:57|0.00029027
21:43:58|0.00029027
21:44:00|0.00029028
21:44:00|0.00029035
21:44:01|0.00029028
21:44:02|0.00029028
21:44:04|0.00029028
21:44:05|0.00029028
21:44:06|0.00029039
21:44:07|0.0002904
21:44:08|0.0002904
21:44:09|0.0002904
21:44:10|0.0002904
21:44:11|0.0002904
21:44:12|0.0002904
21:44:13|0.00029036
21:44:15|0.00029036
21:44:16|0.00029043
21:44:16|0.00029043
21:44:17|0.00029042
21:44:18|0.00029042
21:44:20|0.00029042
21:44:21|0.00029042
21:44:21|0.00029042
21:44:23|0.00029042
21:44:24|0.00029042
21:44:24|0.00029042
21:44:26|0.00029042
21:44:27|0.00029042
21:44:28|0.00029041
21:44:29|0.00029041
21:44:30|0.00029041
21:44:31|0.00029041
21:44:32|0.00029041
21:44:33|0.0002904
21:44:34|0.0002904
21:44:36|0.0002904
21:44:37|0.0002904
21:44:38|0.00029041
21:44:39|0.0002904
21:44:39|0.0002904
21:44:40|0.0002904
21:44:42|0.0002904
21:44:44|0.0002904
21:44:46|0.00029041
21:44:47|0.00029041
21:44:48|0.00029041
21:44:49|0.00029041
21:44:50|0.0002904
21:44:51|0.0002904
21:44:53|0.0002904
21:44:53|0.0002904
21:44:55|0.00029041
21:44:56|0.00029041
21:44:56|0.00029041
21:44:57|0.0002904
21:44:59|0.0002904
21:45:00|0.0002904
21:45:01|0.0002904
21:45:02|0.0002904
21:45:02|0.0002904
21:45:05|0.0002904
21:45:06|0.0002904
21:45:06|0.0002904
21:45:07|0.0002904
21:45:08|0.00029049
21:45:10|0.00029049
21:45:10|0.00029049
21:45:12|0.00029049
21:45:13|0.00029049
21:45:14|0.00029049
21:45:15|0.00029045
21:45:16|0.00029054
21:45:17|0.00029054
21:45:18|0.00029054
21:45:19|0.00029054
21:45:20|0.00029054
21:45:21|0.00029059
21:45:22|0.00029059
21:45:23|0.00029059
21:45:25|0.00029059
21:45:25|0.0002906
21:45:26|0.0002906
21:45:27|0.0002906
21:45:28|0.00029081
21:45:29|0.00029076
21:45:31|0.00029109
21:45:32|0.00029109
21:45:33|0.00029109
21:45:34|0.00029101
21:45:36|0.00029101
21:45:36|0.00029101
21:45:37|0.00029101
21:45:38|0.00029092
21:45:40|0.00029096
21:45:41|0.00029093
21:45:41|0.00029098
21:45:42|0.00029102
21:45:43|0.00029093
21:45:45|0.00029093
21:45:47|0.00029109
21:45:48|0.00029113
21:45:49|0.00029123
21:45:50|0.00029123
21:45:51|0.00029123
21:45:52|0.00029123
21:45:54|0.00029122
21:45:55|0.00029123
21:45:55|0.00029122
21:45:56|0.00029122
21:45:58|0.00029122
21:45:58|0.00029122
21:46:00|0.00029122
21:46:01|0.00029122
21:46:02|0.00029122
21:46:02|0.00029122
21:46:04|0.00029116
21:46:05|0.00029118
21:46:05|0.00029117
21:46:07|0.00029118
21:46:08|0.00029117
21:46:09|0.00029117
21:46:10|0.00029109
21:46:11|0.00029109
21:46:12|0.00029109
21:46:13|0.00029109
21:46:14|0.00029109
21:46:15|0.00029108
21:46:16|0.00029108
21:46:17|0.00029106
21:46:18|0.00029106
21:46:20|0.00029106
21:46:21|0.00029107
21:46:21|0.00029107
21:46:22|0.00029106
21:46:24|0.00029106
21:46:24|0.00029107
21:46:26|0.00029107
21:46:27|0.00029107
21:46:27|0.00029107
21:46:29|0.00029107
21:46:29|0.00029102
21:46:31|0.00029102
21:46:32|0.00029102
21:46:33|0.00029101
21:46:33|0.00029101
21:46:35|0.00029097
21:46:36|0.00029098
21:46:37|0.00029098
21:46:38|0.00029094
21:46:39|0.00029102
21:46:39|0.00029102
21:46:40|0.00029102
21:46:42|0.00029102
21:46:43|0.00029102
21:46:45|0.00029102
21:46:45|0.00029103
21:46:47|0.00029103
21:46:48|0.00029103
21:46:49|0.00029103
21:46:51|0.00029091
21:46:51|0.00029091
21:46:52|0.00029091
21:46:53|0.00029091
21:46:54|0.00029091
21:46:56|0.00029091
21:46:57|0.0002909
21:46:57|0.0002909
21:46:59|0.0002909
21:47:00|0.0002909
21:47:01|0.0002909
21:47:02|0.0002909
21:47:03|0.0002909
21:47:04|0.00029091
21:47:05|0.00029091
21:47:06|0.00029091
21:47:07|0.00029091
21:47:08|0.0002909
21:47:09|0.0002909
21:47:10|0.0002909
21:47:12|0.00029059
21:47:12|0.00029062
21:47:14|0.00029062
21:47:15|0.00029067
21:47:16|0.00029067
21:47:17|0.0002906
21:47:18|0.0002906
21:47:19|0.00029059
21:47:20|0.0002906
21:47:21|0.0002906
21:47:22|0.0002906
21:47:23|0.00029053
21:47:25|0.00029053
21:47:25|0.00029044
21:47:26|0.00029041
21:47:28|0.00029041
21:47:29|0.00029044
21:47:30|0.00029044
21:47:31|0.00029044
21:47:32|0.00029038
21:47:33|0.00029038
21:47:34|0.00029038
21:47:35|0.00029038
21:47:36|0.00029038
21:47:37|0.00029038
21:47:38|0.00029037
21:47:40|0.00029037
21:47:40|0.00029038
21:47:41|0.00029038
21:47:42|0.00029038
21:47:43|0.00029038
21:47:45|0.00029038
21:47:46|0.00029038
21:47:48|0.00029038
21:47:48|0.00029038
21:47:50|0.00029037
21:47:50|0.00029037
21:47:51|0.00029037
21:47:52|0.00029037
21:47:54|0.00029037
21:47:55|0.00029037
21:47:56|0.00029037
21:47:57|0.00029037
21:47:58|0.00029037
21:47:59|0.00029038
21:48:01|0.00029038
21:48:02|0.00029037
21:48:03|0.00029037
21:48:04|0.00029037
21:48:05|0.00029037
21:48:06|0.00029037
21:48:07|0.00029037
21:48:08|0.00029037
21:48:09|0.00029037
21:48:10|0.00029037
21:48:12|0.00029037
21:48:12|0.00029037
21:48:13|0.00029038
21:48:14|0.00029038
21:48:15|0.00029038
21:48:16|0.00029037
21:48:17|0.00029037
21:48:19|0.00029037
21:48:19|0.00029038
21:48:20|0.00029037
21:48:22|0.00029037
21:48:22|0.00029037
21:48:24|0.00029033
21:48:25|0.00029034
21:48:26|0.00029033
21:48:27|0.00029033
21:48:28|0.00029033
21:48:29|0.00029033
21:48:30|0.00029034
21:48:31|0.00029034
21:48:32|0.00029034
21:48:32|0.00029033
21:48:34|0.00029034
21:48:35|0.00029023
21:48:36|0.00029023
21:48:37|0.00029024
21:48:38|0.00029023
21:48:39|0.00029023
21:48:40|0.00029023
21:48:41|0.00029023
21:48:42|0.00029024
21:48:43|0.00029024
21:48:45|0.00029025
21:48:45|0.00029034
21:48:47|0.0002905
21:48:49|0.00029065
21:48:49|0.00029065
21:48:52|0.00029055
21:48:52|0.00029055
21:48:54|0.00029058
21:48:55|0.00029037
21:48:56|0.00029048
21:48:57|0.00029047
21:48:58|0.00029048
21:48:59|0.00029047
21:49:01|0.00029047
21:49:02|0.00029033
21:49:03|0.00029033
21:49:05|0.00029033
21:49:06|0.00029038
21:49:07|0.00029039
21:49:08|0.00029038
21:49:08|0.00029038
21:49:10|0.00029045
21:49:11|0.0002904
21:49:13|0.00029047
21:49:15|0.00029043
21:49:16|0.0002904
21:49:17|0.0002904
21:49:18|0.0002904
21:49:19|0.00029046
21:49:21|0.00029046
21:49:22|0.00029045
21:49:23|0.00029048
21:49:24|0.00029046
21:49:24|0.00029048
21:49:26|0.00029048
21:49:27|0.00029048
21:49:28|0.00029045
21:49:29|0.00029046
21:49:31|0.00029045
21:49:31|0.00029046
21:49:33|0.00029046
21:49:33|0.00029046
21:49:34|0.00029047
21:49:35|0.00029052
21:49:36|0.00029052
21:49:38|0.00029051
21:49:39|0.0002905
21:49:41|0.00029049
21:49:42|0.0002905
21:49:43|0.0002905
21:49:43|0.00029049
21:49:45|0.00029049
21:49:47|0.00029049
21:49:48|0.00029046
21:49:50|0.00029046
21:49:51|0.00029046
21:49:52|0.00029046
21:49:54|0.00029048
21:49:55|0.00029045
21:49:56|0.00029045
21:49:58|0.0002904
21:49:59|0.0002904
21:50:01|0.00029041
21:50:01|0.0002904
21:50:04|0.00029041
21:50:05|0.00029041
21:50:06|0.0002904
21:50:06|0.00029039
21:50:08|0.00029039
21:50:10|0.00029039
21:50:10|0.00029039
21:50:12|0.00029035
21:50:13|0.00029035
21:50:14|0.00029035
21:50:15|0.00029035
21:50:16|0.00029041
21:50:16|0.00029041
21:50:19|0.00029041
21:50:19|0.0002904
21:50:20|0.0002904
21:50:21|0.0002904
21:50:23|0.00029041
21:50:23|0.00029041
21:50:25|0.00029043
21:50:26|0.00029041
21:50:27|0.00029041
21:50:28|0.00029041
21:50:29|0.00029041
21:50:30|0.00029042
21:50:31|0.00029042
21:50:32|0.00029042
21:50:33|0.00029041
21:50:34|0.0002905
21:50:36|0.0002905
21:50:36|0.0002905
21:50:37|0.0002905
21:50:38|0.00029049
21:50:40|0.00029049
21:50:40|0.00029049
21:50:41|0.00029049
21:50:42|0.00029049
21:50:44|0.00029049
21:50:45|0.0002905
21:50:45|0.0002905
21:50:46|0.0002905
21:50:48|0.0002905
21:50:48|0.0002905
21:50:50|0.00029049
21:50:51|0.00029049
21:50:52|0.00029049
21:50:53|0.00029049
21:50:55|0.00029049
21:50:55|0.00029049
21:50:56|0.00029048
21:50:57|0.00029048
21:50:59|0.00029049
21:51:00|0.00029034
21:51:01|0.00029039
21:51:03|0.00029039
21:51:04|0.00029039
21:51:05|0.00029043
21:51:06|0.00029042
21:51:07|0.00029042
21:51:08|0.00029042
21:51:08|0.00029042
21:51:10|0.00029043
21:51:11|0.00029043
21:51:12|0.00029042
21:51:13|0.00029042
21:51:15|0.00029042
21:51:16|0.00029043
21:51:17|0.00029045
21:51:18|0.00029045
21:51:20|0.00029048
21:51:20|0.00029044
21:51:21|0.00029038
21:51:23|0.00029033
21:51:23|0.00029028
21:51:24|0.00029005
21:51:25|0.00029
21:51:27|0.00029
21:51:27|0.00029004
21:51:29|0.00029004
21:51:30|0.00029004
21:51:31|0.00029003
21:51:31|0.00029004
21:51:32|0.00029003
21:51:34|0.00029003
21:51:35|0.00029003
21:51:36|0.00029
21:51:37|0.00028999
21:51:38|0.00028999
21:51:39|0.00028999
21:51:40|0.00028999
21:51:42|0.00028999
21:51:43|0.00028999
21:51:43|0.00028999
21:51:44|0.00029001
21:51:46|0.00029001
21:51:48|0.00029
21:51:49|0.00028991
21:51:51|0.00028995
21:51:52|0.00028992
21:51:52|0.00028992
21:51:54|0.00028992
21:51:55|0.00028999
21:51:56|0.00029001
21:51:57|0.00028999
21:51:59|0.00028992
21:52:00|0.00028994
21:52:01|0.00028993
21:52:02|0.00028994
21:52:03|0.00028993
21:52:04|0.00028991
21:52:05|0.00028991
21:52:06|0.00028989
21:52:07|0.00028993
21:52:08|0.00028993
21:52:09|0.00028993
21:52:10|0.00028993
21:52:11|0.00028991
21:52:12|0.00028991
21:52:13|0.00028991
21:52:14|0.00028967
21:52:15|0.00028963
21:52:16|0.00028953
21:52:17|0.00028938
21:52:19|0.00028926
21:52:19|0.0002891
21:52:20|0.00028892
21:52:21|0.00028895
21:52:22|0.00028868
21:52:23|0.00028866
21:52:24|0.0002888
21:52:25|0.00028874
21:52:26|0.00028879
21:52:28|0.00028876
21:52:29|0.00028875
21:52:30|0.00028907
21:52:30|0.000289
21:52:32|0.00028901
21:52:32|0.00028901
21:52:33|0.00028901
21:52:34|0.00028901
21:52:36|0.00028901
21:52:37|0.00028904
21:52:38|0.00028919
21:52:39|0.00028912
21:52:40|0.00028912
21:52:42|0.00028912
21:52:42|0.0002891
21:52:44|0.00028905
21:52:45|0.00028905
21:52:46|0.00028902
21:52:47|0.00028902
21:52:49|0.00028903
21:52:50|0.00028902
21:52:51|0.00028903
21:52:52|0.00028903
21:52:54|0.00028902
21:52:54|0.00028902
21:52:56|0.00028901
21:52:57|0.00028905
21:52:57|0.00028909
21:52:58|0.00028905
21:53:01|0.00028908
21:53:02|0.00028914
21:53:03|0.00028911
21:53:04|0.00028903
21:53:05|0.00028903
21:53:06|0.00028903
21:53:07|0.00028918
21:53:08|0.00028918
21:53:09|0.00028903
21:53:10|0.00028905
21:53:11|0.000289
21:53:12|0.00028899
21:53:13|0.00028897
21:53:14|0.000289
21:53:16|0.00028901
21:53:17|0.00028901
21:53:17|0.00028898
21:53:19|0.00028896
21:53:20|0.00028896
21:53:20|0.00028898
21:53:22|0.00028901
21:53:23|0.00028899
21:53:24|0.00028898
21:53:25|0.00028898
21:53:27|0.00028902
21:53:27|0.00028902
21:53:29|0.00028893
21:53:29|0.00028902
21:53:30|0.00028902
21:53:31|0.0002889
21:53:33|0.00028886
21:53:35|0.00028884
21:53:35|0.00028884
21:53:36|0.0002887
21:53:37|0.0002887
21:53:39|0.00028821
21:53:39|0.00028832
21:53:40|0.00028832
21:53:41|0.00028834
21:53:43|0.00028834
21:53:44|0.00028844
21:53:45|0.00028845
21:53:45|0.00028845
21:53:47|0.00028844
21:53:47|0.00028849
21:53:49|0.00028848
21:53:50|0.00028848
21:53:51|0.00028849
21:53:51|0.00028853
21:53:53|0.00028854
21:53:53|0.00028861
21:53:55|0.00028858
21:53:56|0.00028858
21:53:57|0.00028857
21:53:58|0.00028852
21:53:59|0.00028857
21:54:00|0.00028857
21:54:01|0.00028867
21:54:02|0.00028882
21:54:03|0.00028884
21:54:04|0.00028888
21:54:06|0.00028887
21:54:07|0.00028886
21:54:08|0.0002889
21:54:09|0.00028879
21:54:10|0.00028886
21:54:10|0.00028885
21:54:11|0.00028885
21:54:13|0.00028884
21:54:14|0.00028885
21:54:15|0.00028887
21:54:16|0.00028888
21:54:17|0.00028891
21:54:18|0.00028891
21:54:19|0.00028891
21:54:20|0.00028891
21:54:21|0.00028892
21:54:22|0.00028892
21:54:24|0.00028897
21:54:25|0.00028899
21:54:26|0.00028899
21:54:26|0.00028899
21:54:27|0.00028899
21:54:29|0.00028905
21:54:30|0.00028906
21:54:30|0.00028906
21:54:33|0.00028906
21:54:34|0.00028906
21:54:34|0.00028906
21:54:36|0.00028907
21:54:38|0.00028922
21:54:38|0.00028923
21:54:39|0.00028921
21:54:41|0.00028921
21:54:42|0.00028921
21:54:42|0.00028923
21:54:44|0.0002892
21:54:44|0.0002892
21:54:46|0.00028921
21:54:46|0.00028923
21:54:47|0.00028922
21:54:49|0.0002892
21:54:50|0.00028918
21:54:51|0.00028926
21:54:52|0.00028924
21:54:53|0.00028924
21:54:54|0.00028924
21:54:55|0.0002893
21:54:57|0.0002893
21:54:58|0.00028931
21:54:59|0.0002893
21:55:00|0.0002893
21:55:02|0.0002893
21:55:02|0.00028947
21:55:04|0.00028947
21:55:04|0.00028949
21:55:05|0.00028954
21:55:07|0.00028958
21:55:08|0.00028964
21:55:09|0.00028957
21:55:11|0.00028966
21:55:11|0.00028967
21:55:12|0.0002897
21:55:14|0.00028972
21:55:15|0.00028972
21:55:15|0.00028973
21:55:16|0.00028976
21:55:18|0.00028977
21:55:19|0.00028983
21:55:19|0.00028983
21:55:21|0.00028983
21:55:22|0.00028985
21:55:23|0.00028984
21:55:23|0.00028984
21:55:24|0.00028984
21:55:25|0.00028984
21:55:27|0.00028984
21:55:28|0.00028986
21:55:28|0.00028986
21:55:29|0.00028986
21:55:31|0.00028986
21:55:32|0.00028991
21:55:33|0.00028991
21:55:33|0.00028994
21:55:35|0.00028994
21:55:36|0.00028994
21:55:37|0.00028998
21:55:38|0.00028998
21:55:39|0.00029004
21:55:40|0.00029008
21:55:41|0.00029008
21:55:42|0.00029009
21:55:43|0.00029008
21:55:44|0.00029019
21:55:44|0.00029019
21:55:46|0.00029015
21:55:47|0.00029015
21:55:48|0.00029015
21:55:50|0.00029019
21:55:50|0.00029019
21:55:52|0.00029024
21:55:53|0.00029024
21:55:55|0.00029024
21:55:55|0.00029024
21:55:56|0.0002902
21:55:58|0.0002902
21:55:58|0.00029022
21:56:00|0.00029022
21:56:01|0.00029022
21:56:02|0.00029022
21:56:04|0.00029023
21:56:05|0.00029023
21:56:06|0.00029023
21:56:07|0.00029022
21:56:08|0.00029028
21:56:10|0.00029027
21:56:11|0.00029026
21:56:12|0.00029026
21:56:12|0.00029026
21:56:14|0.00029026
21:56:15|0.00029024
21:56:16|0.0002902
21:56:16|0.0002902
21:56:18|0.00029003
21:56:18|0.00029023
21:56:20|0.00029015
21:56:21|0.00029011
21:56:22|0.00029011
21:56:24|0.00029011
21:56:24|0.00029011
21:56:25|0.00029011
21:56:26|0.00029011
21:56:27|0.00029011
21:56:28|0.00029011
21:56:29|0.00029011
21:56:30|0.0002901
21:56:32|0.00029008
21:56:33|0.00029008
21:56:34|0.00029008
21:56:35|0.00029008
21:56:36|0.00029008
21:56:38|0.00029008
21:56:39|0.00029008
21:56:40|0.00029005
21:56:41|0.00029
21:56:42|0.00029
21:56:44|0.00029
21:56:45|0.00029001
21:56:46|0.00028996
21:56:46|0.00028993
21:56:47|0.0002899
21:56:49|0.0002899
21:56:50|0.0002899
21:56:51|0.00028989
21:56:52|0.00028986
21:56:54|0.00028979
21:56:56|0.00028977
21:56:56|0.00028977
21:56:58|0.00028977
21:56:58|0.00028992
21:57:00|0.0002899
21:57:01|0.00028981
21:57:03|0.00028981
21:57:04|0.00028981
21:57:05|0.00028977
21:57:07|0.00028976
21:57:07|0.00028961
21:57:08|0.00028957
21:57:10|0.00028948
21:57:10|0.00028938
21:57:11|0.00028915
21:57:13|0.00028911
21:57:13|0.00028909
21:57:15|0.00028912
21:57:15|0.00028911
21:57:16|0.0002891
21:57:17|0.00028908
21:57:19|0.00028908
21:57:20|0.00028912
21:57:21|0.00028912
21:57:22|0.00028912
21:57:23|0.00028918
21:57:24|0.00028926
21:57:25|0.00028925
21:57:26|0.00028925
21:57:27|0.00028932
21:57:28|0.00028932
21:57:29|0.00028932
21:57:30|0.00028928
21:57:31|0.00028923
21:57:33|0.00028923
21:57:33|0.00028926
21:57:34|0.00028926
21:57:35|0.00028933
21:57:36|0.00028933
21:57:37|0.00028932
21:57:39|0.00028932
21:57:40|0.00028935
21:57:40|0.00028936
21:57:41|0.00028936
21:57:43|0.00028936
21:57:44|0.00028937
21:57:45|0.0002894
21:57:46|0.0002894
21:57:47|0.00028941
21:57:47|0.00028942
21:57:48|0.00028945
21:57:51|0.00028935
21:57:52|0.00028934
21:57:52|0.00028934
21:57:53|0.00028938
21:57:55|0.00028938
21:57:57|0.00028924
21:57:58|0.00028924
21:57:58|0.00028924
21:58:00|0.00028925
21:58:01|0.0002894
21:58:03|0.00028944
21:58:04|0.00028944
21:58:05|0.00028945
21:58:07|0.00028949
21:58:08|0.00029
21:58:08|0.00029005
21:58:10|0.00029006
21:58:11|0.00029005
21:58:12|0.00029005
21:58:13|0.00028997
21:58:14|0.00028983
21:58:15|0.0002899
21:58:16|0.00028989
21:58:17|0.00028989
21:58:18|0.00028989
21:58:19|0.00028989
21:58:21|0.00028989
21:58:21|0.00028989
21:58:22|0.00028982
21:58:24|0.00028981
21:58:25|0.00028981
21:58:26|0.00029002
21:58:27|0.00029002
21:58:28|0.00029003
21:58:29|0.00029005
21:58:31|0.00029006
21:58:31|0.00029002
21:58:32|0.00028999
21:58:33|0.00028996
21:58:35|0.00028995
21:58:36|0.00028996
21:58:37|0.00028994
21:58:38|0.00028994
21:58:39|0.00028994
21:58:40|0.00028994
21:58:42|0.00028995
21:58:42|0.00028987
21:58:44|0.00028987
21:58:45|0.00028987
21:58:46|0.00028986
21:58:47|0.0002899
21:58:48|0.0002899
21:58:49|0.0002899
21:58:50|0.0002899
21:58:51|0.0002899
21:58:53|0.00028987
21:58:53|0.00028988
21:58:54|0.00028981
21:58:56|0.00028981
21:58:57|0.0002898
21:58:58|0.0002898
21:58:59|0.00028961
21:59:00|0.00028956
21:59:01|0.00028946
21:59:03|0.00028924
21:59:04|0.00028923
21:59:06|0.00028917
21:59:07|0.00028919
21:59:08|0.00028923
21:59:09|0.00028923
21:59:09|0.00028923
21:59:11|0.00028928
21:59:12|0.00028927
21:59:13|0.0002893
21:59:14|0.00028928
21:59:15|0.00028929
21:59:16|0.00028929
21:59:17|0.00028923
21:59:19|0.00028932
21:59:20|0.00028926
21:59:21|0.00028923
21:59:22|0.00028924
21:59:23|0.0002893
21:59:24|0.00028931
21:59:25|0.0002893
21:59:26|0.00028907
21:59:27|0.00028899
21:59:29|0.000289
21:59:30|0.000289
21:59:31|0.000289
21:59:32|0.000289
21:59:33|0.000289
21:59:34|0.0002891
21:59:35|0.00028913
21:59:36|0.00028912
21:59:37|0.00028918
21:59:39|0.00028919
21:59:39|0.00028919
21:59:41|0.00028919
21:59:43|0.00028918
21:59:44|0.00028918
21:59:46|0.00028918
21:59:46|0.00028918
21:59:47|0.00028918
21:59:49|0.00028919
21:59:49|0.00028937
21:59:51|0.00028947
21:59:52|0.0002895
21:59:53|0.0002895
21:59:54|0.00028955
21:59:55|0.00028955
21:59:56|0.00028958
21:59:57|0.00028958
21:59:58|0.00028958
21:59:59|0.00028947
22:00:00|0.00028947
22:00:01|0.00028948
22:00:02|0.00028942
22:00:04|0.00028958
22:00:05|0.00028949
22:00:06|0.0002895
22:00:06|0.00028955
22:00:07|0.00028997
22:00:09|0.00029003
22:00:10|0.00029003
22:00:11|0.00029001
22:00:12|0.00028999
22:00:13|0.00028999
22:00:13|0.00028954
22:00:15|0.00028955
22:00:15|0.00028942
22:00:16|0.00028941
22:00:18|0.00028943
22:00:19|0.00028952
22:00:19|0.00028951
22:00:21|0.00028952
22:00:22|0.0002894
22:00:22|0.00028938
22:00:24|0.00028944
22:00:25|0.00028952
22:00:26|0.00028953
22:00:27|0.00028949
22:00:28|0.00028947
22:00:29|0.00028948
22:00:30|0.00028947
22:00:31|0.00028958
22:00:32|0.00028954
22:00:33|0.00028955
22:00:34|0.00028959
22:00:36|0.00028961
22:00:37|0.00028962
22:00:37|0.00028962
22:00:38|0.00028964
22:00:40|0.00028967
22:00:40|0.00028967
22:00:42|0.00028967
22:00:42|0.00028975
22:00:43|0.00028975
22:00:45|0.00028975
22:00:46|0.00028975
22:00:47|0.0002897
22:00:48|0.0002897
22:00:49|0.00028972
22:00:49|0.00028972
22:00:51|0.00028971
22:00:51|0.00028972
22:00:53|0.00028976
22:00:54|0.00028975
22:00:55|0.00028976
22:00:57|0.00028976
22:00:58|0.00028978
22:00:59|0.00028978
22:01:00|0.00028978
22:01:02|0.00028975
22:01:03|0.00028973
22:01:04|0.00028983
22:01:05|0.00028983
22:01:07|0.00028983
22:01:08|0.00028984
22:01:09|0.00028987
22:01:11|0.00028988
22:01:12|0.00028988
22:01:12|0.00028991
22:01:14|0.00028991
22:01:15|0.00028989
22:01:16|0.00028989
22:01:17|0.00028983
22:01:17|0.00028983
22:01:18|0.00028984
22:01:19|0.00028968
22:01:21|0.0002896
22:01:22|0.00028947
22:01:23|0.0002895
22:01:24|0.0002895
22:01:25|0.00028944
22:01:26|0.00028944
22:01:27|0.00028918
22:01:29|0.00028918
22:01:29|0.00028915
22:01:30|0.00028915
22:01:32|0.00028915
22:01:32|0.000289
22:01:33|0.000289
22:01:35|0.00028896
22:01:35|0.00028873
22:01:37|0.00028877
22:01:38|0.00028885
22:01:39|0.00028889
22:01:40|0.00028896
22:01:41|0.00028896
22:01:42|0.00028894
22:01:42|0.00028893
22:01:46|0.00028904
22:01:47|0.00028903
22:01:48|0.00028913
22:01:49|0.00028909
22:01:50|0.00028909
22:01:51|0.00028907
22:01:53|0.00028907
22:01:54|0.00028907
22:01:55|0.00028906
22:01:56|0.00028885
22:01:58|0.00028881
22:01:58|0.00028881
22:02:00|0.0002888
22:02:00|0.00028875
22:02:01|0.00028875
22:02:02|0.00028862
22:02:04|0.00028861
22:02:05|0.00028841
22:02:07|0.00028874
22:02:07|0.00028874
22:02:09|0.00028884
22:02:10|0.00028879
22:02:11|0.00028879
22:02:12|0.00028873
22:02:13|0.00028873
22:02:14|0.00028873
22:02:15|0.00028873
22:02:17|0.00028872
22:02:17|0.0002886
22:02:18|0.0002886
22:02:20|0.00028831
22:02:21|0.00028833
22:02:21|0.00028839
22:02:22|0.00028834
22:02:24|0.00028804
22:02:24|0.00028823
22:02:25|0.00028821
22:02:27|0.00028815
22:02:27|0.00028839
22:02:29|0.00028839
22:02:29|0.00028839
22:02:31|0.00028838
22:02:31|0.00028856
22:02:32|0.00028872
22:02:34|0.00028877
22:02:35|0.00028888
22:02:36|0.00028899
22:02:37|0.00028901
22:02:38|0.00028913
22:02:39|0.00028913
22:02:40|0.00028924
22:02:42|0.00028924
22:02:43|0.00028928
22:02:43|0.00028929
22:02:44|0.00028929
22:02:45|0.00028947
22:02:47|0.00028946
22:02:47|0.00028945
22:02:49|0.00028945
22:02:50|0.00028947
22:02:51|0.00028949
22:02:52|0.00028951
22:02:53|0.00028947
22:02:54|0.00028947
22:02:55|0.00028946
22:02:56|0.00028946
22:02:56|0.00028944
22:02:58|0.00028944
22:02:59|0.00028935
22:03:00|0.00028935
22:03:01|0.00028924
22:03:02|0.00028962
22:03:03|0.0002896
22:03:04|0.00028967
22:03:05|0.00028967
22:03:06|0.0002898
22:03:07|0.00028983
22:03:09|0.00028974
22:03:10|0.00028981
22:03:10|0.00028984
22:03:12|0.00028986
22:03:13|0.00028988
22:03:15|0.00028976
22:03:16|0.00028938
22:03:17|0.00028933
22:03:17|0.00028923
22:03:19|0.00028919
22:03:20|0.00028913
22:03:20|0.00028921
22:03:22|0.00028933
22:03:23|0.00028946
22:03:24|0.00028944
22:03:24|0.00028953
22:03:26|0.00028938
22:03:27|0.00028938
22:03:28|0.00028949
22:03:29|0.00028951
22:03:30|0.00028951
22:03:31|0.00028957
22:03:32|0.00028947
22:03:33|0.00028947
22:03:34|0.00028944
22:03:35|0.00028951
22:03:36|0.00028951
22:03:37|0.00028948
22:03:38|0.00028964
22:03:39|0.00028964
22:03:40|0.00028964
22:03:41|0.00028964
22:03:42|0.00028964
22:03:44|0.00028964
22:03:45|0.00028937
22:03:45|0.00028935
22:03:46|0.00028933
22:03:47|0.00028973
22:03:49|0.00028938
22:03:49|0.00028929
22:03:51|0.00028932
22:03:53|0.00028932
22:03:53|0.00028992
22:03:54|0.00028996
22:03:55|0.00028985
22:03:56|0.00028971
22:03:57|0.00028971
22:03:58|0.00028971
22:03:59|0.00028971
22:04:01|0.00028982
22:04:02|0.00028981
22:04:03|0.0002898
22:04:04|0.0002898
22:04:05|0.0002898
22:04:06|0.00028992
22:04:07|0.00028978
22:04:08|0.00028975
22:04:09|0.00028986
22:04:10|0.00028982
22:04:11|0.00028979
22:04:13|0.00028975
22:04:14|0.0002897
22:04:15|0.00028984
22:04:15|0.00028981
22:04:17|0.00028991
22:04:18|0.00028989
22:04:19|0.00028992
22:04:20|0.00028992
22:04:21|0.00028979
22:04:23|0.00028978
22:04:24|0.00028979
22:04:24|0.00028979
22:04:25|0.00028984
22:04:27|0.0002899
22:04:27|0.0002899
22:04:28|0.00028999
22:04:30|0.00028993
22:04:30|0.00028992
22:04:32|0.00028995
22:04:33|0.00029009
22:04:34|0.00029015
22:04:35|0.00028997
22:04:36|0.00029013
22:04:36|0.0002901
22:04:38|0.00029007
22:04:39|0.00029004
22:04:40|0.00029004
22:04:41|0.00028998
22:04:42|0.00029003
22:04:43|0.00029
22:04:44|0.00029001
22:04:45|0.00029001
22:04:46|0.00029008
22:04:47|0.00029005
22:04:48|0.00029007
22:04:49|0.00029005
22:04:51|0.00029008
22:04:51|0.00029018
22:04:53|0.00029018
22:04:54|0.00029019
22:04:54|0.00029019
22:04:55|0.00029019
22:04:56|0.00029013
22:04:58|0.00029016
22:04:59|0.00029011
22:05:00|0.00029011
22:05:02|0.00029015
22:05:03|0.00029015
22:05:04|0.0002902
22:05:05|0.00029021
22:05:06|0.00029016
22:05:07|0.00028989
22:05:09|0.00028989
22:05:11|0.00028993
22:05:12|0.00028993
22:05:12|0.00028993
22:05:13|0.00028996
22:05:15|0.00028991
22:05:15|0.00028987
22:05:17|0.00028972
22:05:18|0.00028962
22:05:19|0.0002896
22:05:20|0.0002896
22:05:21|0.0002896
22:05:22|0.00028957
22:05:23|0.00028957
22:05:25|0.00028942
22:05:26|0.00028946
22:05:26|0.00028951
22:05:27|0.00028967
22:05:28|0.00028977
22:05:29|0.00028937
22:05:31|0.00028937
22:05:32|0.00028942
22:05:33|0.00028942
22:05:34|0.00028956
22:05:35|0.00028969
22:05:35|0.00028989
22:05:36|0.00028989
22:05:38|0.0002898
22:05:39|0.00028977
22:05:40|0.00028978
22:05:41|0.00028979
22:05:42|0.00028979
22:05:43|0.00028979
22:05:44|0.00028979
22:05:45|0.0002898
22:05:47|0.00028954
22:05:49|0.00028953
22:05:50|0.00028953
22:05:50|0.00028953
22:05:51|0.00028946
22:05:52|0.00028942
22:05:54|0.00028942
22:05:55|0.00028945
22:05:56|0.00028945
22:05:57|0.00028942
22:05:58|0.0002895
22:05:59|0.0002895
22:06:00|0.00028941
22:06:00|0.00028915
22:06:01|0.00028922
22:06:03|0.00028934
22:06:04|0.00028951
22:06:05|0.00028928
22:06:07|0.00028933
22:06:07|0.00028941
22:06:09|0.00028933
22:06:09|0.00028913
22:06:11|0.00028911
22:06:12|0.00028914
22:06:13|0.00028918
22:06:14|0.00028915
22:06:15|0.00028903
22:06:17|0.00028906
22:06:18|0.00028902
22:06:19|0.0002889
22:06:21|0.0002889
22:06:22|0.00028889
22:06:22|0.00028877
22:06:23|0.00028884
22:06:24|0.0002888
22:06:26|0.00028871
22:06:27|0.00028871
22:06:28|0.00028869
22:06:28|0.00028869
22:06:30|0.00028868
22:06:31|0.00028881
22:06:32|0.00028885
22:06:33|0.00028885
22:06:34|0.0002889
22:06:34|0.00028895
22:06:35|0.00028895
22:06:36|0.00028903
22:06:37|0.00028909
22:06:39|0.00028909
22:06:40|0.00028909
22:06:41|0.00028911
22:06:42|0.00028921
22:06:43|0.00028931
22:06:45|0.00028933
22:06:46|0.0002894
22:06:47|0.00028947
22:06:49|0.00028955
22:06:50|0.00028938
22:06:50|0.00028945
22:06:51|0.00028948
22:06:53|0.00028933
22:06:53|0.00028933
22:06:55|0.00028923
22:06:56|0.00028923
22:06:57|0.00028923
22:06:58|0.00028916
22:06:59|0.0002891
22:06:59|0.00028911
22:07:01|0.00028906
22:07:02|0.00028911
22:07:03|0.00028911
22:07:04|0.00028919
22:07:05|0.00028894
22:07:07|0.00028898
22:07:08|0.00028898
22:07:08|0.00028898
22:07:10|0.00028897
22:07:11|0.00028897
22:07:11|0.00028892
22:07:14|0.00028892
22:07:15|0.00028892
22:07:16|0.00028892
22:07:17|0.00028897
22:07:18|0.000289
22:07:18|0.00028905
22:07:20|0.00028906
22:07:21|0.00028906
22:07:22|0.00028906
22:07:23|0.00028905
22:07:24|0.00028911
22:07:25|0.00028918
22:07:26|0.00028918
22:07:27|0.00028915
22:07:28|0.0002891
22:07:29|0.00028906
22:07:30|0.00028895
22:07:31|0.00028919
22:07:32|0.00028908
22:07:33|0.00028918
22:07:34|0.00028918
22:07:36|0.00028939
22:07:36|0.00028933
22:07:37|0.00028933
22:07:39|0.00028907
22:07:39|0.00028907
22:07:40|0.00028903
22:07:42|0.00028903
22:07:43|0.00028903
22:07:43|0.00028903
22:07:44|0.00028903
22:07:45|0.00028903
22:07:47|0.00028903
22:07:47|0.00028937
22:07:49|0.0002893
22:07:49|0.0002893
22:07:51|0.00028912
22:07:52|0.00028912
22:07:53|0.00028915
22:07:55|0.00028918
22:07:55|0.00028918
22:07:57|0.00028918
22:07:57|0.00028918
22:07:58|0.00028918
22:07:59|0.0002892
22:08:01|0.0002892
22:08:02|0.00028919
22:08:03|0.00028921
22:08:04|0.00028921
22:08:05|0.00028924
22:08:06|0.00028923
22:08:07|0.0002893
22:08:08|0.00028932
22:08:09|0.00028934
22:08:10|0.00028934
22:08:11|0.00028934
22:08:12|0.00028923
22:08:13|0.00028927
22:08:14|0.0002893
22:08:16|0.0002893
22:08:17|0.00028929
22:08:18|0.00028915
22:08:19|0.00028919
22:08:20|0.00028915
22:08:21|0.00028915
22:08:22|0.00028911
22:08:23|0.00028912
22:08:25|0.00028912
22:08:26|0.00028912
22:08:27|0.00028916
22:08:27|0.00028922
22:08:28|0.00028907
22:08:29|0.00028907
22:08:31|0.00028928
22:08:32|0.00028922
22:08:32|0.00028923
22:08:34|0.00028923
22:08:35|0.00028927
22:08:35|0.00028927
22:08:37|0.00028926
22:08:38|0.00028916
22:08:38|0.00028916
22:08:40|0.00028917
22:08:41|0.00028911
22:08:42|0.00028915
22:08:43|0.00028915
22:08:45|0.00028912
22:08:46|0.00028912
22:08:47|0.00028923
22:08:48|0.0002892
22:08:49|0.0002892
22:08:50|0.00028917
22:08:51|0.00028915
22:08:52|0.00028915
22:08:53|0.00028914
22:08:54|0.00028914
22:08:55|0.00028912
22:08:56|0.00028912
22:08:58|0.00028911
22:08:58|0.00028905
22:08:59|0.00028912
22:09:01|0.00028912
22:09:02|0.00028913
22:09:03|0.00028916
22:09:04|0.00028915
22:09:05|0.00028915
22:09:07|0.00028915
22:09:07|0.00028919
22:09:08|0.00028918
22:09:10|0.00028921
22:09:11|0.00028922
22:09:12|0.00028922
22:09:13|0.00028919
22:09:14|0.00028927
22:09:15|0.00028937
22:09:16|0.00028937
22:09:17|0.00028936
22:09:18|0.00028942
22:09:19|0.00028942
22:09:20|0.00028947
22:09:21|0.00028938
22:09:23|0.00028937
22:09:23|0.00028936
22:09:24|0.00028936
22:09:26|0.00028936
22:09:27|0.00028943
22:09:27|0.00028932
22:09:28|0.00028935
22:09:29|0.00028932
22:09:30|0.00028932
22:09:31|0.00028932
22:09:33|0.00028927
22:09:34|0.00028916
22:09:34|0.0002892
22:09:36|0.00028927
22:09:36|0.0002892
22:09:37|0.0002892
22:09:39|0.0002892
22:09:40|0.00028921
22:09:41|0.00028921
22:09:42|0.00028921
22:09:44|0.0002892
22:09:45|0.0002892
22:09:46|0.00028921
22:09:46|0.0002892
22:09:47|0.00028921
22:09:49|0.00028933
22:09:51|0.00028926
22:09:51|0.00028931
22:09:52|0.00028931
22:09:53|0.00028931
22:09:54|0.00028931
22:09:56|0.00028933
22:09:57|0.00028933
22:09:57|0.00028933
22:09:58|0.00028932
22:10:00|0.00028933
22:10:00|0.00028933
22:10:02|0.00028923
22:10:03|0.00028923
22:10:05|0.00028925
22:10:06|0.00028933
22:10:06|0.00028934
22:10:08|0.00028952
22:10:08|0.00028958
22:10:10|0.00028961
22:10:11|0.0002897
22:10:12|0.00028967
22:10:14|0.00028967
22:10:14|0.00028952
22:10:15|0.00028953
22:10:16|0.00028953
22:10:17|0.00028953
22:10:19|0.00028946
22:10:20|0.0002895
22:10:21|0.00028942
22:10:22|0.0002894
22:10:23|0.0002894
22:10:24|0.00028946
22:10:26|0.00028949
22:10:27|0.00028959
22:10:28|0.00028961
22:10:29|0.00028961
22:10:30|0.00028966
22:10:31|0.00028965
22:10:32|0.00028963
22:10:33|0.00028963
22:10:34|0.00028963
22:10:35|0.00028961
22:10:36|0.00028961
22:10:37|0.0002897
22:10:38|0.00028968
22:10:39|0.00028968
22:10:40|0.00028969
22:10:42|0.00028969
22:10:42|0.00028965
22:10:43|0.00028965
22:10:44|0.00028965
22:10:45|0.00028972
22:10:46|0.00028973
22:10:47|0.00028979
22:10:48|0.00028982
22:10:50|0.00028981
22:10:51|0.00028984
22:10:51|0.00028982
22:10:53|0.00028982
22:10:53|0.00028982
22:10:55|0.00028983
22:10:56|0.00028989
22:10:56|0.0002899
22:10:57|0.00028991
22:10:59|0.00028991
22:11:00|0.00028991
22:11:01|0.00028991
22:11:01|0.00028991
22:11:03|0.00028993
22:11:04|0.00028986
22:11:05|0.00028985
22:11:06|0.00028984
22:11:07|0.00028975
22:11:09|0.00028948
22:11:09|0.00028939
22:11:10|0.00028963
22:11:11|0.00028963
22:11:13|0.00028963
22:11:14|0.0002897
22:11:15|0.0002898
22:11:16|0.00028982
22:11:17|0.00028974
22:11:19|0.00028979
22:11:21|0.00028979
22:11:22|0.00028979
22:11:22|0.00028985
22:11:24|0.00028986
22:11:24|0.00028986
22:11:25|0.0002899
22:11:26|0.0002899
22:11:27|0.00028988
22:11:28|0.00028982
22:11:29|0.0002898
22:11:31|0.0002898
22:11:32|0.00028984
22:11:32|0.00028983
22:11:35|0.00028984
22:11:36|0.00028984
22:11:36|0.00028988
22:11:37|0.00028988
22:11:39|0.00028988
22:11:40|0.00028988
22:11:40|0.00028988
22:11:43|0.00028988
22:11:43|0.00028984
22:11:45|0.00028983
22:11:46|0.00028981
22:11:47|0.00028991
22:11:47|0.00028987
22:11:49|0.00028987
22:11:50|0.00028987
22:11:51|0.00028987
22:11:53|0.00028987
22:11:54|0.00028987
22:11:55|0.00028987
22:11:57|0.00028987
22:11:57|0.00028987
22:11:59|0.00028987
22:12:00|0.00028987
22:12:02|0.00028999
22:12:02|0.00028994
22:12:03|0.00028988
22:12:04|0.00028988
22:12:06|0.00028988
22:12:07|0.00028991
22:12:08|0.00028989
22:12:09|0.00028989
22:12:10|0.00028989
22:12:10|0.00028989
22:12:12|0.00028981
22:12:13|0.00028981
22:12:14|0.00028981
22:12:14|0.00028982
22:12:15|0.00029005
22:12:17|0.00029006
22:12:19|0.00029
22:12:20|0.00029007
22:12:21|0.00029
22:12:23|0.00029
22:12:24|0.00029
22:12:24|0.00028997
22:12:26|0.00029012
22:12:27|0.00029018
22:12:28|0.00029018
22:12:30|0.00029017
22:12:31|0.00029013
22:12:31|0.00029013
22:12:33|0.00029014
22:12:34|0.00029013
22:12:35|0.00029011
22:12:37|0.00029009
22:12:38|0.00029009
22:12:39|0.00029009
22:12:39|0.00029009
22:12:40|0.00029009
22:12:42|0.00029009
22:12:42|0.00029009
22:12:43|0.00028984
22:12:46|0.00028988
22:12:46|0.00028988
22:12:48|0.00028988
22:12:48|0.00028988
22:12:49|0.00028988
22:12:51|0.0002899
22:12:51|0.0002899
22:12:53|0.0002899
22:12:54|0.00028991
22:12:56|0.00028991
22:12:57|0.00029
22:12:57|0.00028999
22:12:58|0.00028999
22:12:59|0.00028999
22:13:01|0.00028999
22:13:02|0.00028999
22:13:03|0.00029011
22:13:04|0.00029011
22:13:05|0.00029016
22:13:06|0.00029019
22:13:07|0.0002902
22:13:08|0.0002902
22:13:10|0.0002902
22:13:10|0.00029025
22:13:12|0.00029026
22:13:12|0.00029026
22:13:14|0.00029025
22:13:15|0.00029026
22:13:17|0.00029026
22:13:18|0.00029036
22:13:18|0.00029037
22:13:20|0.00029037
22:13:21|0.0002905
22:13:22|0.00029051
22:13:23|0.00029052
22:13:24|0.00029049
22:13:26|0.00029052
22:13:27|0.00029051
22:13:27|0.00029049
22:13:28|0.00029052
22:13:29|0.00029052
22:13:30|0.00029051
22:13:32|0.00029102
22:13:33|0.00029103
22:13:34|0.00029101
22:13:34|0.00029104
22:13:35|0.00029102
22:13:36|0.00029093
22:13:38|0.00029088
22:13:39|0.00029097
22:13:39|0.00029085
22:13:40|0.00029082
22:13:42|0.00029073
22:13:43|0.00029074
22:13:44|0.00029074
22:13:45|0.00029073
22:13:46|0.00029073
22:13:47|0.00029073
22:13:48|0.00029077
22:13:50|0.00029077
22:13:50|0.00029077
22:13:52|0.00029077
22:13:52|0.00029077
22:13:54|0.00029077
22:13:55|0.0002908
22:13:56|0.00029083
22:13:57|0.00029083
22:13:58|0.00029083
22:13:59|0.00029087
22:14:01|0.00029087
22:14:01|0.00029087
22:14:02|0.00029087
22:14:04|0.00029087
22:14:05|0.00029087
22:14:06|0.00029083
22:14:07|0.00029077
22:14:08|0.00029075
22:14:09|0.00029083
22:14:10|0.00029091
22:14:12|0.00029087
22:14:12|0.00029093
22:14:13|0.00029093
22:14:14|0.00029095
22:14:16|0.00029091
22:14:17|0.00029089
22:14:18|0.00029094
22:14:19|0.00029091
22:14:20|0.00029096
22:14:21|0.00029096
22:14:23|0.00029093
22:14:23|0.00029091
22:14:25|0.00029089
22:14:26|0.00029091
22:14:27|0.0002909
22:14:28|0.00029084
22:14:28|0.00029082
22:14:30|0.00029084
22:14:31|0.00029081
22:14:32|0.00029077
22:14:33|0.0002908
22:14:34|0.0002908
22:14:35|0.00029075
22:14:36|0.00029072
22:14:37|0.00029072
22:14:38|0.00029072
22:14:39|0.00029077
22:14:41|0.00029082
22:14:41|0.00029082
22:14:42|0.00029084
22:14:43|0.00029083
22:14:44|0.00029083
22:14:45|0.00029083
22:14:46|0.00029084
22:14:48|0.00029084
22:14:49|0.00029084
22:14:50|0.00029081
22:14:51|0.0002908
22:14:52|0.00029079
22:14:54|0.00029074
22:14:55|0.00029074
22:14:56|0.00029074
22:14:57|0.00029068
22:14:58|0.00029068
22:14:59|0.00029069
22:15:00|0.00029064
22:15:01|0.00029063
22:15:02|0.00029063
22:15:03|0.00029051
22:15:05|0.00029036
22:15:06|0.00029034
22:15:06|0.00029033
22:15:08|0.00029034
22:15:08|0.00029052
22:15:09|0.00029051
22:15:10|0.00029052
22:15:11|0.00029052
22:15:12|0.0002905
22:15:14|0.0002906
22:15:16|0.0002906
22:15:16|0.00029057
22:15:17|0.00029055
22:15:19|0.00029055
22:15:20|0.00029055
22:15:20|0.00029055
22:15:22|0.00029055
22:15:23|0.00029055
22:15:24|0.00029056
22:15:25|0.00029055
22:15:26|0.00029046
22:15:27|0.00029036
22:15:28|0.0002903
22:15:29|0.00029035
22:15:30|0.00029039
22:15:31|0.00029031
22:15:32|0.00029031
22:15:34|0.00029031
22:15:34|0.00029031
22:15:35|0.00029026
22:15:37|0.00029029
22:15:37|0.00029029
22:15:39|0.00029029
22:15:40|0.00029035
22:15:40|0.00029035
22:15:41|0.00029053
22:15:43|0.00029057
22:15:44|0.00029058
22:15:45|0.00029174
22:15:46|0.00029133
22:15:47|0.0002911
22:15:48|0.00029118
22:15:50|0.00029122
22:15:50|0.00029122
22:15:52|0.00029121
22:15:53|0.0002912
22:15:54|0.00029139
22:15:54|0.00029132
22:15:56|0.00029128
22:15:56|0.00029128
22:15:57|0.00029129
22:15:59|0.00029133
22:16:01|0.00029133
22:16:02|0.00029133
22:16:02|0.00029151
22:16:03|0.00029145
22:16:05|0.00029138
22:16:06|0.00029133
22:16:06|0.00029134
22:16:08|0.00029134
22:16:09|0.0002914
22:16:10|0.00029141
22:16:10|0.00029138
22:16:12|0.00029137
22:16:12|0.00029142
22:16:14|0.00029126
22:16:15|0.00029133
22:16:16|0.00029137
22:16:17|0.00029134
22:16:19|0.00029135
22:16:20|0.00029135
22:16:21|0.00029135
22:16:22|0.00029136
22:16:24|0.0002914
22:16:24|0.0002914
22:16:25|0.0002914
22:16:26|0.00029141
22:16:28|0.0002914
22:16:28|0.0002914
22:16:30|0.00029144
22:16:30|0.00029147
22:16:31|0.00029146
22:16:32|0.00029143
22:16:33|0.00029137
22:16:35|0.0002914
22:16:36|0.0002914
22:16:36|0.00029131
22:16:38|0.00029131
22:16:39|0.00029131
22:16:39|0.00029136
22:16:41|0.00029137
22:16:42|0.00029136
22:16:43|0.00029137
22:16:44|0.00029137
22:16:45|0.00029137
22:16:46|0.00029137
22:16:47|0.00029144
22:16:48|0.00029144
22:16:49|0.0002914
22:16:51|0.00029133
22:16:51|0.00029132
22:16:52|0.00029118
22:16:53|0.00029127
22:16:55|0.00029127
22:16:57|0.00029134
22:16:58|0.00029143
22:16:59|0.00029143
22:17:00|0.00029143
22:17:01|0.00029141
22:17:02|0.00029145
22:17:03|0.0002914
22:17:04|0.00029141
22:17:05|0.00029146
22:17:06|0.00029159
22:17:07|0.00029159
22:17:08|0.00029152
22:17:09|0.00029143
22:17:10|0.0002914
22:17:12|0.00029126
22:17:12|0.0002913
22:17:14|0.00029121
22:17:15|0.00029143
22:17:16|0.00029151
22:17:17|0.00029144
22:17:18|0.00029139
22:17:20|0.00029139
22:17:20|0.00029139
22:17:21|0.00029158
22:17:23|0.00029164
22:17:24|0.00029174
22:17:25|0.00029212
22:17:26|0.00029228
22:17:27|0.00029251
22:17:29|0.0002926
22:17:30|0.00029271
22:17:31|0.00029264
22:17:32|0.0002926
22:17:33|0.00029273
22:17:34|0.0002928
22:17:35|0.00029285
22:17:36|0.00029285
22:17:37|0.00029294
22:17:38|0.00029302
22:17:39|0.00029303
22:17:40|0.00029299
22:17:42|0.00029301
22:17:43|0.00029302
22:17:44|0.00029312
22:17:44|0.00029337
22:17:45|0.00029329
22:17:46|0.00029344
22:17:47|0.00029349
22:17:49|0.00029361
22:17:50|0.00029363
22:17:51|0.000294
22:17:52|0.00029412
22:17:53|0.00029393
22:17:54|0.00029385
22:17:56|0.00029393
22:17:57|0.00029384
22:17:58|0.00029388
22:17:58|0.00029397
22:17:59|0.00029387
22:18:00|0.00029388
22:18:02|0.00029408
22:18:04|0.00029421
22:18:05|0.00029423
22:18:05|0.00029413
22:18:07|0.00029413
22:18:08|0.00029411
22:18:09|0.00029426
22:18:10|0.00029418
22:18:10|0.00029427
22:18:11|0.0002942
22:18:14|0.00029428
22:18:14|0.00029415
22:18:16|0.00029415
22:18:18|0.00029401
22:18:19|0.00029451
22:18:20|0.00029441
22:18:21|0.00029439
22:18:23|0.00029433
22:18:24|0.00029416
22:18:25|0.00029383
22:18:26|0.00029394
22:18:27|0.00029375
22:18:28|0.00029375
22:18:29|0.00029375
22:18:30|0.00029362
22:18:31|0.00029349
22:18:32|0.0002934
22:18:33|0.00029353
22:18:34|0.0002934
22:18:35|0.00029331
22:18:36|0.00029331
22:18:38|0.00029326
22:18:39|0.00029315
22:18:40|0.00029309
22:18:40|0.0002933
22:18:42|0.00029325
22:18:42|0.00029322
22:18:43|0.00029322
22:18:44|0.00029313
22:18:46|0.00029322
22:18:47|0.00029307
22:18:48|0.00029315
22:18:49|0.00029315
22:18:51|0.00029314
22:18:51|0.00029306
22:18:52|0.00029306
22:18:53|0.00029294
22:18:55|0.00029293
22:18:56|0.00029294
22:18:57|0.00029301
22:18:58|0.00029295
22:18:59|0.00029295
22:19:00|0.00029283
22:19:02|0.00029277
22:19:02|0.00029281
22:19:04|0.00029277
22:19:04|0.00029277
22:19:05|0.00029289
22:19:07|0.00029289
22:19:07|0.00029274
22:19:08|0.00029273
22:19:09|0.00029266
22:19:11|0.00029265
22:19:11|0.00029257
22:19:13|0.00029257
22:19:15|0.00029257
22:19:15|0.00029258
22:19:17|0.00029258
22:19:18|0.00029262
22:19:18|0.00029261
22:19:20|0.00029257
22:19:22|0.00029257
22:19:22|0.00029252
22:19:23|0.00029253
22:19:25|0.00029253
22:19:25|0.00029251
22:19:27|0.00029243
22:19:27|0.00029235
22:19:29|0.00029231
22:19:30|0.00029222
22:19:31|0.00029204
22:19:32|0.00029202
22:19:33|0.00029191
22:19:34|0.00029186
22:19:35|0.00029211
22:19:36|0.00029204
22:19:38|0.00029205
22:19:39|0.00029204
22:19:39|0.00029203
22:19:40|0.00029191
22:19:41|0.00029203
22:19:43|0.00029201
22:19:44|0.00029198
22:19:45|0.00029198
22:19:45|0.00029198
22:19:46|0.00029206
22:19:47|0.00029206
22:19:49|0.00029209
22:19:49|0.00029208
22:19:51|0.00029201
22:19:52|0.00029197
22:19:53|0.00029198
22:19:54|0.00029198
22:19:55|0.00029198
22:19:57|0.00029198
22:19:57|0.00029197
22:19:58|0.00029196
22:20:00|0.00029197
22:20:02|0.00029244
22:20:03|0.00029232
22:20:04|0.00029248
22:20:05|0.00029249
22:20:06|0.00029258
22:20:07|0.00029255
22:20:08|0.00029287
22:20:09|0.00029287
22:20:10|0.00029284
22:20:11|0.00029286
22:20:12|0.00029291
22:20:13|0.000293
22:20:14|0.0002931
22:20:16|0.00029324
22:20:17|0.00029314
22:20:18|0.00029316
22:20:20|0.00029308
22:20:20|0.00029306
22:20:21|0.00029297
22:20:22|0.00029339
22:20:24|0.00029337
22:20:25|0.00029343
22:20:26|0.00029337
22:20:27|0.00029345
22:20:28|0.00029346
22:20:29|0.00029353
22:20:30|0.00029349
22:20:31|0.0002934
22:20:32|0.00029357
22:20:33|0.00029357
22:20:34|0.00029369
22:20:35|0.00029365
22:20:36|0.00029372
22:20:37|0.00029367
22:20:38|0.00029357
22:20:39|0.00029354
22:20:40|0.00029349
22:20:41|0.00029353
22:20:42|0.00029354
22:20:43|0.00029352
22:20:45|0.00029366
22:20:45|0.00029366
22:20:47|0.00029367
22:20:48|0.0002937
22:20:48|0.00029365
22:20:49|0.00029352
22:20:50|0.00029351
22:20:51|0.0002935
22:20:53|0.00029332
22:20:54|0.00029325
22:20:54|0.00029325
22:20:55|0.00029325
22:20:56|0.00029299
22:20:57|0.00029313
22:20:58|0.00029311
22:20:59|0.00029301
22:21:01|0.000293
22:21:02|0.00029281
22:21:03|0.00029273
22:21:04|0.0002926
22:21:05|0.00029268
22:21:06|0.00029269
22:21:07|0.00029326
22:21:08|0.00029319
22:21:09|0.00029312
22:21:10|0.00029337
22:21:11|0.00029383
22:21:12|0.00029395
22:21:13|0.00029414
22:21:14|0.00029416
22:21:15|0.00029411
22:21:17|0.00029436
22:21:19|0.00029375
22:21:19|0.00029368
22:21:21|0.00029371
22:21:22|0.00029356
22:21:23|0.00029349
22:21:25|0.00029348
22:21:25|0.00029341
22:21:26|0.00029345
22:21:27|0.00029352
22:21:28|0.00029352
22:21:30|0.00029361
22:21:30|0.00029361
22:21:32|0.00029361
22:21:33|0.00029366
22:21:34|0.00029376
22:21:35|0.00029376
22:21:37|0.00029376
22:21:38|0.00029377
22:21:39|0.00029399
22:21:39|0.00029412
22:21:40|0.00029398
22:21:42|0.00029396
22:21:42|0.000294
22:21:43|0.00029384
22:21:44|0.00029368
22:21:45|0.0002936
22:21:46|0.00029372
22:21:47|0.00029362
22:21:48|0.00029362
22:21:49|0.00029365
22:21:51|0.00029362
22:21:51|0.00029337
22:21:52|0.00029343
22:21:54|0.00029336
22:21:55|0.00029336
22:21:55|0.00029341
22:21:57|0.00029352
22:21:58|0.0002935
22:21:59|0.00029349
22:22:00|0.00029346
22:22:02|0.00029397
22:22:02|0.00029404
22:22:04|0.00029427
22:22:04|0.0002942
22:22:05|0.0002941
22:22:06|0.00029422
22:22:07|0.0002941
22:22:09|0.00029412
22:22:10|0.00029405
22:22:11|0.00029405
22:22:12|0.00029407
22:22:13|0.00029406
22:22:14|0.00029406
22:22:16|0.00029406
22:22:16|0.0002941
22:22:18|0.00029379
22:22:20|0.0002941
22:22:21|0.00029408
22:22:22|0.00029406
22:22:22|0.00029406
22:22:24|0.00029416
22:22:24|0.00029417
22:22:26|0.00029408
22:22:27|0.00029394
22:22:28|0.00029395
22:22:28|0.00029389
22:22:30|0.00029389
22:22:31|0.00029403
22:22:32|0.00029403
22:22:33|0.000294
22:22:34|0.00029394
22:22:35|0.00029392
22:22:36|0.00029393
22:22:37|0.00029393
22:22:38|0.00029398
22:22:39|0.00029401
22:22:40|0.00029401
22:22:42|0.00029395
22:22:42|0.000294
22:22:44|0.00029396
22:22:44|0.0002939
22:22:45|0.00029399
22:22:46|0.00029403
22:22:48|0.00029403
22:22:49|0.00029403
22:22:50|0.0002941
22:22:51|0.00029433
22:22:51|0.00029434
22:22:52|0.00029434
22:22:54|0.00029442
22:22:55|0.00029444
22:22:56|0.00029437
22:22:57|0.00029436
22:22:57|0.00029438
22:22:59|0.00029433
22:22:59|0.00029433
22:23:01|0.00029433
22:23:01|0.00029436
22:23:03|0.00029439
22:23:04|0.00029446
22:23:05|0.00029427
22:23:06|0.00029439
22:23:07|0.00029408
22:23:08|0.00029402
22:23:09|0.00029399
22:23:10|0.00029399
22:23:12|0.00029405
22:23:12|0.00029411
22:23:13|0.00029425
22:23:14|0.0002943
22:23:16|0.00029428
22:23:16|0.00029427
22:23:18|0.00029431
22:23:19|0.00029435
22:23:21|0.00029438
22:23:22|0.00029424
22:23:23|0.00029426
22:23:24|0.0002942
22:23:25|0.00029426
22:23:26|0.00029426
22:23:27|0.00029426
22:23:28|0.00029426
22:23:30|0.00029424
22:23:30|0.00029416
22:23:31|0.00029416
22:23:32|0.00029411
22:23:33|0.00029411
22:23:35|0.00029412
22:23:36|0.00029411
22:23:36|0.00029411
22:23:37|0.00029405
22:23:39|0.00029389
22:23:40|0.00029389
22:23:41|0.00029393
22:23:42|0.00029392
22:23:43|0.00029396
22:23:44|0.000294
22:23:45|0.00029405
22:23:46|0.00029378
22:23:47|0.0002939
22:23:48|0.00029404
22:23:49|0.00029402
22:23:50|0.00029406
22:23:52|0.00029405
22:23:53|0.00029406
22:23:54|0.000294
22:23:54|0.00029406
22:23:56|0.00029415
22:23:57|0.00029431
22:23:58|0.00029431
22:23:59|0.00029431
22:24:00|0.00029428
22:24:02|0.00029439
22:24:02|0.00029425
22:24:03|0.00029424
22:24:05|0.00029406
22:24:06|0.00029413
22:24:07|0.00029432
22:24:08|0.00029448
22:24:09|0.00029414
22:24:10|0.00029442
22:24:11|0.00029422
22:24:12|0.00029422
22:24:13|0.00029422
22:24:14|0.0002943
22:24:15|0.00029436
22:24:16|0.00029428
22:24:17|0.00029428
22:24:19|0.00029443
22:24:20|0.00029443
22:24:21|0.00029442
22:24:23|0.00029439
22:24:23|0.00029431
22:24:24|0.00029438
22:24:26|0.00029447
22:24:27|0.00029443
22:24:27|0.00029441
22:24:28|0.0002944
22:24:30|0.0002944
22:24:30|0.0002944
22:24:32|0.00029439
22:24:33|0.00029439
22:24:34|0.0002944
22:24:35|0.00029444
22:24:36|0.00029442
22:24:37|0.00029449
22:24:38|0.00029445
22:24:40|0.00029444
22:24:40|0.00029436
22:24:41|0.00029436
22:24:43|0.00029434
22:24:43|0.0002943
22:24:45|0.00029433
22:24:45|0.00029437
22:24:47|0.00029433
22:24:48|0.00029437
22:24:49|0.00029441
22:24:49|0.00029453
22:24:51|0.00029453
22:24:52|0.00029472
22:24:53|0.00029463
22:24:53|0.00029469
22:24:55|0.00029465
22:24:55|0.00029483
22:24:57|0.00029489
22:24:58|0.00029489
22:24:59|0.00029487
22:25:00|0.00029489
22:25:01|0.00029499
22:25:03|0.00029498
22:25:03|0.00029505
22:25:05|0.00029455
22:25:06|0.00029462
22:25:07|0.00029469
22:25:08|0.00029468
22:25:09|0.00029461
22:25:10|0.00029467
22:25:11|0.00029461
22:25:12|0.00029461
22:25:13|0.00029467
22:25:14|0.00029473
22:25:15|0.00029475
22:25:16|0.00029501
22:25:17|0.00029498
22:25:18|0.00029498
22:25:19|0.00029498
22:25:21|0.00029471
22:25:22|0.00029489
22:25:24|0.0002948
22:25:25|0.00029495
22:25:25|0.00029498
22:25:26|0.00029504
22:25:28|0.00029497
22:25:29|0.00029514
22:25:30|0.0002951
22:25:31|0.00029508
22:25:32|0.00029507
22:25:33|0.00029494
22:25:34|0.0002951
22:25:34|0.00029517
22:25:36|0.00029516
22:25:37|0.00029515
22:25:38|0.00029507
22:25:39|0.00029518
22:25:40|0.00029573
22:25:41|0.00029601
22:25:42|0.00029597
22:25:44|0.00029597
22:25:44|0.00029601
22:25:45|0.00029618
22:25:46|0.00029609
22:25:47|0.00029611
22:25:49|0.00029611
22:25:50|0.00029602
22:25:51|0.000296
22:25:51|0.00029603
22:25:52|0.00029614
22:25:53|0.00029621
22:25:55|0.00029621
22:25:55|0.00029622
22:25:56|0.00029627
22:25:58|0.00029621
22:25:59|0.00029612
22:26:00|0.00029613
22:26:01|0.0002961
22:26:02|0.0002961
22:26:03|0.00029612
22:26:04|0.00029606
22:26:05|0.00029609
22:26:06|0.00029612
22:26:07|0.00029611
22:26:08|0.00029614
22:26:09|0.0002961
22:26:11|0.00029602
22:26:11|0.00029604
22:26:12|0.0002961
22:26:13|0.000296
22:26:14|0.00029603
22:26:15|0.00029587
22:26:16|0.00029564
22:26:17|0.00029571
22:26:18|0.00029577
22:26:20|0.00029606
22:26:20|0.00029601
22:26:22|0.00029609
22:26:23|0.00029587
22:26:25|0.00029579
22:26:26|0.00029601
22:26:27|0.0002961
22:26:28|0.00029611
22:26:29|0.00029607
22:26:31|0.00029606
22:26:32|0.00029578
22:26:32|0.00029574
22:26:33|0.00029573
22:26:34|0.00029591
22:26:35|0.00029587
22:26:37|0.0002959
22:26:38|0.0002959
22:26:38|0.00029593
22:26:40|0.00029593
22:26:40|0.00029596
22:26:42|0.00029583
22:26:43|0.00029582
22:26:44|0.00029593
22:26:45|0.00029593
22:26:45|0.00029579
22:26:47|0.00029579
22:26:48|0.00029582
22:26:49|0.00029584
22:26:50|0.00029573
22:26:51|0.00029577
22:26:52|0.00029579
22:26:53|0.00029587
22:26:54|0.0002959
22:26:56|0.0002959
22:26:57|0.0002959
22:26:58|0.00029588
22:26:58|0.00029587
22:26:59|0.00029586
22:27:00|0.00029586
22:27:01|0.00029594
22:27:03|0.00029594
22:27:04|0.0002959
22:27:05|0.00029594
22:27:06|0.00029591
22:27:06|0.00029613
22:27:08|0.00029613
22:27:09|0.00029607
22:27:10|0.00029607
22:27:11|0.00029602
22:27:12|0.00029603
22:27:13|0.00029603
22:27:14|0.00029603
22:27:15|0.00029586
22:27:17|0.00029574
22:27:17|0.00029577
22:27:18|0.00029577
22:27:19|0.00029558
22:27:21|0.00029544
22:27:23|0.00029535
22:27:24|0.0002954
22:27:24|0.00029535
22:27:26|0.0002954
22:27:27|0.00029534
22:27:28|0.00029551
22:27:29|0.00029543
22:27:30|0.00029557
22:27:31|0.00029561
22:27:32|0.00029563
22:27:33|0.00029559
22:27:34|0.00029578
22:27:36|0.00029593
22:27:37|0.00029593
22:27:37|0.00029601
22:27:38|0.00029597
22:27:40|0.000296
22:27:41|0.00029603
22:27:42|0.00029598
22:27:43|0.00029595
22:27:44|0.00029598
22:27:45|0.00029594
22:27:46|0.00029595
22:27:47|0.00029609
22:27:47|0.00029607
22:27:49|0.00029614
22:27:50|0.00029613
22:27:51|0.00029627
22:27:52|0.0002962
22:27:53|0.0002963
22:27:54|0.00029632
22:27:55|0.00029633
22:27:56|0.00029633
22:27:57|0.00029626
22:27:58|0.00029623
22:27:59|0.00029623
22:28:00|0.00029614
22:28:01|0.00029613
22:28:03|0.00029614
22:28:03|0.00029623
22:28:04|0.00029623
22:28:05|0.00029623
22:28:06|0.00029609
22:28:07|0.00029609
22:28:08|0.00029605
22:28:09|0.00029604
22:28:10|0.00029614
22:28:11|0.00029604
22:28:12|0.00029585
22:28:13|0.00029583
22:28:14|0.00029596
22:28:16|0.000296
22:28:17|0.00029603
22:28:18|0.00029607
22:28:19|0.0002962
22:28:20|0.00029613
22:28:21|0.00029608
22:28:22|0.00029629
22:28:24|0.0002962
22:28:25|0.00029623
22:28:26|0.00029622
22:28:27|0.00029622
22:28:28|0.00029622
22:28:29|0.00029631
22:28:30|0.00029631
22:28:31|0.00029631
22:28:32|0.00029627
22:28:33|0.00029627
22:28:34|0.00029627
22:28:36|0.00029627
22:28:37|0.00029622
22:28:37|0.00029627
22:28:39|0.00029624
22:28:39|0.00029635
22:28:41|0.00029645
22:28:42|0.00029644
22:28:43|0.00029654
22:28:44|0.00029666
22:28:45|0.00029662
22:28:46|0.00029671
22:28:47|0.0002967
22:28:48|0.00029651
22:28:49|0.00029655
22:28:50|0.00029655
22:28:51|0.00029659
22:28:52|0.00029659
22:28:53|0.00029654
22:28:54|0.00029639
22:28:55|0.00029622
22:28:56|0.00029614
22:28:58|0.00029597
22:28:59|0.00029596
22:29:00|0.000296
22:29:01|0.00029615
22:29:01|0.00029608
22:29:02|0.00029612
22:29:04|0.00029606
22:29:05|0.00029596
22:29:05|0.00029574
22:29:06|0.00029573
22:29:08|0.00029569
22:29:08|0.00029578
22:29:10|0.00029565
22:29:11|0.0002956
22:29:12|0.00029561
22:29:13|0.0002956
22:29:14|0.00029563
22:29:15|0.00029563
22:29:16|0.00029575
22:29:17|0.00029578
22:29:18|0.00029553
22:29:19|0.00029547
22:29:20|0.0002954
22:29:21|0.00029549
22:29:23|0.00029549
22:29:24|0.00029561
22:29:25|0.00029569
22:29:26|0.00029585
22:29:28|0.00029587
22:29:29|0.0002959
22:29:29|0.0002959
22:29:31|0.00029595
22:29:32|0.00029604
22:29:33|0.0002962
22:29:33|0.00029627
22:29:35|0.00029635
22:29:36|0.00029637
22:29:36|0.00029637
22:29:38|0.00029644
22:29:39|0.00029645
22:29:40|0.00029644
22:29:42|0.00029639
22:29:43|0.00029635
22:29:44|0.00029655
22:29:45|0.00029642
22:29:46|0.00029653
22:29:47|0.00029648
22:29:47|0.00029657
22:29:48|0.00029656
22:29:50|0.00029645
22:29:51|0.00029646
22:29:52|0.00029655
22:29:53|0.00029656
22:29:54|0.00029667
22:29:55|0.00029672
22:29:56|0.00029669
22:29:57|0.00029665
22:29:59|0.00029656
22:29:59|0.00029662
22:30:00|0.00029655
22:30:02|0.00029655
22:30:02|0.0002966
22:30:04|0.00029663
22:30:04|0.00029669
22:30:06|0.00029665
22:30:08|0.0002964
22:30:08|0.00029619
22:30:09|0.00029616
22:30:11|0.00029604
22:30:12|0.00029597
22:30:13|0.00029638
22:30:14|0.00029621
22:30:16|0.00029651
22:30:16|0.00029659
22:30:18|0.00029665
22:30:19|0.00029674
22:30:19|0.00029663
22:30:20|0.00029658
22:30:21|0.00029663
22:30:23|0.00029655
22:30:25|0.00029652
22:30:25|0.00029619
22:30:27|0.00029671
22:30:28|0.00029651
22:30:29|0.00029649
22:30:30|0.00029656
22:30:31|0.00029645
22:30:32|0.00029664
22:30:33|0.0002965
22:30:34|0.00029646
22:30:35|0.00029651
22:30:36|0.00029679
22:30:37|0.00029695
22:30:38|0.00029693
22:30:39|0.00029691
22:30:40|0.00029687
22:30:41|0.00029678
22:30:42|0.00029691
22:30:43|0.00029721
22:30:44|0.00029718
22:30:45|0.00029729
22:30:46|0.00029725
22:30:48|0.00029732
22:30:48|0.00029735
22:30:50|0.00029739
22:30:51|0.00029742
22:30:51|0.00029762
22:30:53|0.0002975
22:30:53|0.00029745
22:30:54|0.00029746
22:30:55|0.00029745
22:30:56|0.00029725
22:30:57|0.00029707
22:30:58|0.0002969
22:31:00|0.000297
22:31:01|0.00029754
22:31:02|0.00029751
22:31:03|0.0002976
22:31:03|0.00029775
22:31:05|0.00029783
22:31:06|0.00029778
22:31:07|0.00029794
22:31:08|0.00029797
22:31:09|0.000298
22:31:10|0.00029811
22:31:11|0.00029812
22:31:13|0.000298
22:31:13|0.00029801
22:31:15|0.00029798
22:31:15|0.00029806
22:31:16|0.000298
22:31:17|0.000298
22:31:18|0.00029791
22:31:20|0.0002979
22:31:21|0.00029791
22:31:22|0.00029818
22:31:23|0.00029822
22:31:23|0.00029838
22:31:24|0.00029835
22:31:25|0.00029841
22:31:28|0.00029848
22:31:29|0.00029864
22:31:30|0.00029864
22:31:31|0.00029869
22:31:32|0.00029872
22:31:32|0.00029879
22:31:33|0.0002992
22:31:35|0.00029921
22:31:36|0.00029918
22:31:37|0.00029906
22:31:38|0.00029933
22:31:39|0.00029923
22:31:41|0.00029909
22:31:42|0.00029911
22:31:42|0.00029903
22:31:44|0.00029903
22:31:45|0.00029913
22:31:45|0.00029916
22:31:46|0.00029897
22:31:47|0.00029912
22:31:49|0.00029889
22:31:50|0.00029911
22:31:50|0.00029919
22:31:52|0.00029917
22:31:52|0.00029921
22:31:53|0.00029912
22:31:55|0.00029917
22:31:56|0.00029918
22:31:57|0.00029923
22:31:58|0.00029918
22:31:59|0.00029918
22:32:00|0.00029872
22:32:01|0.00029885
22:32:02|0.00029861
22:32:03|0.00029901
22:32:04|0.00029897
22:32:05|0.00029861
22:32:06|0.00029844
22:32:07|0.00029816
22:32:08|0.00029819
22:32:09|0.00029803
22:32:10|0.00029822
22:32:11|0.00029805
22:32:12|0.0002984
22:32:13|0.00029824
22:32:14|0.00029826
22:32:15|0.00029805
22:32:17|0.00029794
22:32:17|0.00029791
22:32:18|0.00029794
22:32:19|0.00029799
22:32:20|0.00029799
22:32:21|0.00029799
22:32:22|0.00029808
22:32:23|0.00029779
22:32:24|0.00029783
22:32:25|0.00029764
22:32:27|0.00029769
22:32:28|0.0002977
22:32:30|0.00029756
22:32:30|0.00029755
22:32:32|0.00029754
22:32:33|0.00029743
22:32:34|0.00029728
22:32:35|0.00029733
22:32:36|0.00029737
22:32:37|0.00029735
22:32:38|0.00029733
22:32:39|0.00029756
22:32:40|0.00029755
22:32:42|0.00029741
22:32:42|0.00029756
22:32:44|0.00029747
22:32:45|0.00029759
22:32:46|0.00029768
22:32:47|0.00029765
22:32:47|0.00029779
22:32:48|0.00029789
22:32:50|0.00029784
22:32:51|0.00029794
22:32:52|0.00029784
22:32:53|0.00029784
22:32:54|0.00029785
22:32:55|0.00029789
22:32:56|0.00029778
22:32:56|0.00029791
22:32:58|0.00029792
22:32:59|0.00029788
22:33:00|0.00029792
22:33:01|0.00029778
22:33:02|0.00029783
22:33:03|0.00029789
22:33:04|0.00029798
22:33:05|0.00029784
22:33:06|0.00029777
22:33:07|0.00029785
22:33:08|0.00029773
22:33:09|0.00029783
22:33:11|0.0002978
22:33:11|0.00029799
22:33:13|0.00029805
22:33:14|0.00029791
22:33:14|0.00029796
22:33:15|0.00029787
22:33:17|0.00029766
22:33:17|0.00029755
22:33:19|0.00029764
22:33:19|0.00029749
22:33:21|0.00029753
22:33:22|0.00029756
22:33:23|0.00029747
22:33:24|0.00029745
22:33:25|0.00029749
22:33:26|0.00029742
22:33:27|0.00029748
22:33:29|0.00029756
22:33:29|0.00029752
22:33:30|0.0002976
22:33:32|0.00029749
22:33:32|0.00029756
22:33:34|0.00029757
22:33:36|0.00029775
22:33:36|0.00029766
22:33:38|0.00029763
22:33:39|0.00029765
22:33:41|0.0002977
22:33:42|0.0002976
22:33:43|0.00029748
22:33:44|0.00029753
22:33:45|0.00029756
22:33:46|0.00029757
22:33:47|0.0002975
22:33:48|0.00029754
22:33:49|0.00029745
22:33:50|0.00029783
22:33:51|0.00029778
22:33:52|0.00029776
22:33:53|0.00029765
22:33:54|0.00029759
22:33:56|0.00029771
22:33:57|0.00029772
22:33:58|0.00029761
22:33:58|0.00029758
22:34:00|0.00029748
22:34:01|0.00029745
22:34:02|0.00029745
22:34:02|0.00029737
22:34:04|0.00029746
22:34:05|0.00029747
22:34:06|0.00029755
22:34:07|0.00029754
22:34:08|0.00029743
22:34:09|0.00029733
22:34:10|0.00029741
22:34:12|0.00029741
22:34:12|0.00029737
22:34:14|0.00029737
22:34:15|0.00029733
22:34:16|0.00029724
22:34:16|0.00029713
22:34:18|0.00029711
22:34:19|0.00029716
22:34:20|0.00029704
22:34:21|0.00029704
22:34:22|0.00029716
22:34:23|0.00029716
22:34:24|0.00029721
22:34:25|0.00029721
22:34:26|0.00029753
22:34:27|0.00029762
22:34:28|0.0002978
22:34:30|0.00029789
22:34:31|0.00029779
22:34:32|0.00029784
22:34:33|0.00029781
22:34:34|0.00029767
22:34:35|0.00029771
22:34:36|0.00029769
22:34:37|0.0002977
22:34:38|0.00029783
22:34:39|0.00029813
22:34:40|0.00029834
22:34:41|0.00029846
22:34:42|0.00029838
22:34:44|0.00029818
22:34:44|0.00029834
22:34:45|0.00029823
22:34:47|0.0002982
22:34:48|0.0002981
22:34:48|0.00029811
22:34:49|0.0002979
22:34:51|0.00029803
22:34:52|0.00029793
22:34:52|0.00029783
22:34:54|0.00029777
22:34:55|0.0002977
22:34:56|0.00029761
22:34:57|0.00029752
22:34:59|0.00029739
22:34:59|0.0002972
22:35:00|0.00029723
22:35:02|0.00029709
22:35:03|0.00029703
22:35:04|0.00029685
22:35:05|0.0002969
22:35:06|0.00029682
22:35:07|0.00029693
22:35:08|0.00029708
22:35:09|0.00029718
22:35:10|0.00029744
22:35:11|0.00029725
22:35:12|0.00029723
22:35:13|0.00029723
22:35:14|0.00029741
22:35:15|0.00029726
22:35:17|0.0002973
22:35:18|0.00029746
22:35:18|0.00029737
22:35:20|0.00029735
22:35:21|0.00029733
22:35:21|0.00029733
22:35:22|0.00029733
22:35:23|0.00029737
22:35:25|0.00029752
22:35:26|0.00029756
22:35:26|0.00029783
22:35:28|0.00029786
22:35:29|0.00029775
22:35:30|0.00029774
22:35:31|0.0002976
22:35:32|0.00029738
22:35:33|0.00029733
22:35:34|0.00029771
22:35:35|0.00029757
22:35:36|0.00029756
22:35:37|0.00029756
22:35:38|0.00029755
22:35:40|0.0002975
22:35:40|0.00029849
22:35:42|0.0002986
22:35:43|0.00029838
22:35:44|0.00029831
22:35:45|0.00029848
22:35:46|0.00029857
22:35:48|0.0002987
22:35:48|0.00029889
22:35:50|0.00029868
22:35:50|0.00029889
22:35:52|0.00029874
22:35:53|0.00029878
22:35:54|0.00029872
22:35:55|0.00029862
22:35:56|0.00029849
22:35:58|0.00029854
22:35:59|0.00029854
22:36:00|0.00029864
22:36:01|0.00029864
22:36:02|0.00029864
22:36:04|0.00029873
22:36:04|0.00029905
22:36:05|0.00029898
22:36:07|0.00029877
22:36:08|0.00029884
22:36:08|0.00029889
22:36:09|0.00029889
22:36:10|0.00029887
22:36:11|0.00029892
22:36:12|0.00029893
22:36:13|0.00029902
22:36:14|0.00029902
22:36:15|0.00029905
22:36:17|0.00029915
22:36:19|0.00029902
22:36:19|0.00029908
22:36:20|0.00029928
22:36:21|0.00029936
22:36:22|0.0002993
22:36:23|0.00029932
22:36:24|0.0002994
22:36:25|0.00029942
22:36:26|0.00029942
22:36:27|0.00029944
22:36:28|0.00029958
22:36:29|0.00029945
22:36:30|0.00029938
22:36:31|0.00029947
22:36:32|0.00029938
22:36:33|0.00029945
22:36:35|0.00029944
22:36:37|0.00029936
22:36:38|0.00029927
22:36:39|0.00029918
22:36:40|0.00029908
22:36:41|0.00029898
22:36:42|0.00029892
22:36:43|0.00029873
22:36:44|0.00029873
22:36:45|0.0002987
22:36:46|0.00029888
22:36:47|0.00029886
22:36:48|0.00029884
22:36:49|0.0002989
22:36:50|0.00029882
22:36:51|0.00029908
22:36:52|0.00029892
22:36:53|0.00029892
22:36:54|0.00029901
22:36:55|0.00029918
22:36:56|0.00029911
22:36:57|0.00029905
22:36:59|0.00029906
22:36:59|0.000299
22:37:01|0.00029909
22:37:01|0.00029888
22:37:02|0.00029888
22:37:03|0.00029899
22:37:05|0.00029894
22:37:05|0.00029876
22:37:07|0.00029857
22:37:07|0.00029869
22:37:08|0.0002985
22:37:09|0.00029848
22:37:10|0.00029847
22:37:11|0.00029863
22:37:13|0.00029868
22:37:14|0.00029888
22:37:15|0.00029884
22:37:17|0.00029886
22:37:17|0.00029881
22:37:18|0.00029867
22:37:20|0.00029864
22:37:21|0.00029861
22:37:22|0.00029864
22:37:23|0.00029862
22:37:24|0.00029861
22:37:25|0.00029862
22:37:26|0.00029858
22:37:27|0.00029867
22:37:29|0.00029871
22:37:29|0.00029863
22:37:31|0.00029846
22:37:32|0.0002983
22:37:32|0.00029877
22:37:33|0.00029884
22:37:35|0.00029893
22:37:36|0.00029888
22:37:37|0.00029881
22:37:38|0.00029895
22:37:39|0.00029884
22:37:40|0.00029898
22:37:41|0.00029884
22:37:42|0.00029884
22:37:44|0.00029891
22:37:44|0.00029892
22:37:46|0.00029881
22:37:47|0.00029882
22:37:48|0.00029887
22:37:49|0.00029891
22:37:50|0.00029891
22:37:51|0.00029891
22:37:53|0.00029882
22:37:54|0.00029887
22:37:55|0.00029892
22:37:56|0.000299
22:37:56|0.00029899
22:37:58|0.00029894
22:37:58|0.00029905
22:37:59|0.00029904
22:38:00|0.00029892
22:38:01|0.00029899
22:38:02|0.00029897
22:38:04|0.00029892
22:38:04|0.00029891
22:38:06|0.00029892
22:38:08|0.00029891
22:38:09|0.00029903
22:38:10|0.00029912
22:38:11|0.00029913
22:38:13|0.00029912
22:38:13|0.00029931
22:38:15|0.00029942
22:38:15|0.0002993
22:38:16|0.00029926
22:38:18|0.00029927
22:38:18|0.0002993
22:38:19|0.00029906
22:38:21|0.0002991
22:38:21|0.0002991
22:38:22|0.0002991
22:38:23|0.00029913
22:38:24|0.0002993
22:38:26|0.0002993
22:38:27|0.00029929
22:38:27|0.00029911
22:38:29|0.00029913
22:38:30|0.00029901
22:38:30|0.00029879
22:38:32|0.00029872
22:38:34|0.00029857
22:38:35|0.00029852
22:38:35|0.00029833
22:38:37|0.0002983
22:38:37|0.00029829
22:38:38|0.00029829
22:38:39|0.00029829
22:38:42|0.00029862
22:38:42|0.00029856
22:38:44|0.00029877
22:38:44|0.00029877
22:38:45|0.00029876
22:38:47|0.00029875
22:38:48|0.00029857
22:38:50|0.00029865
22:38:50|0.00029858
22:38:51|0.00029858
22:38:52|0.00029857
22:38:53|0.00029866
22:38:55|0.00029865
22:38:56|0.00029865
22:38:57|0.00029863
22:38:58|0.0002989
22:38:59|0.0002988
22:39:00|0.00029877
22:39:00|0.0002989
22:39:01|0.00029898
22:39:03|0.00029898
22:39:04|0.00029905
22:39:05|0.00029903
22:39:06|0.00029912
22:39:07|0.00029923
22:39:08|0.00029924
22:39:09|0.0002991
22:39:10|0.00029916
22:39:11|0.00029911
22:39:12|0.00029916
22:39:13|0.00029902
22:39:14|0.00029893
22:39:15|0.00029902
22:39:16|0.00029917
22:39:16|0.00029917
22:39:18|0.00029926
22:39:18|0.0002992
22:39:20|0.0002991
22:39:20|0.00029909
22:39:22|0.00029881
22:39:23|0.00029897
22:39:24|0.00029887
22:39:25|0.00029882
22:39:26|0.00029885
22:39:27|0.00029884
22:39:28|0.0002989
22:39:29|0.00029906
22:39:30|0.00029913
22:39:32|0.00029911
22:39:32|0.0002991
22:39:33|0.00029923
22:39:35|0.00029924
22:39:36|0.00029924
22:39:37|0.00029922
22:39:38|0.00029922
22:39:39|0.00029917
22:39:40|0.00029918
22:39:42|0.00029906
22:39:42|0.00029899
22:39:43|0.00029915
22:39:44|0.00029922
22:39:46|0.00029907
22:39:47|0.00029904
22:39:47|0.00029904
22:39:49|0.00029913
22:39:50|0.00029919
22:39:51|0.00029927
22:39:52|0.00029928
22:39:53|0.00029928
22:39:54|0.00029924
22:39:55|0.00029934
22:39:56|0.00029928
22:39:57|0.00029929
22:39:58|0.00029928
22:39:59|0.00029922
22:40:00|0.00029923
22:40:01|0.00029924
22:40:03|0.00029905
22:40:03|0.00029918
22:40:04|0.00029927
22:40:06|0.00029904
22:40:07|0.00029901
22:40:08|0.00029907
22:40:09|0.00029916
22:40:10|0.00029938
22:40:11|0.00029931
22:40:13|0.00029941
22:40:13|0.00029943
22:40:14|0.00029942
22:40:16|0.00029941
22:40:17|0.00029933
22:40:17|0.00029941
22:40:19|0.00029937
22:40:19|0.00029938
22:40:20|0.00029937
22:40:21|0.00029933
22:40:22|0.0002993
22:40:24|0.0002993
22:40:25|0.00029927
22:40:26|0.0002992
22:40:27|0.00029913
22:40:28|0.00029913
22:40:29|0.00029922
22:40:30|0.00029935
22:40:31|0.00029943
22:40:32|0.00029954
22:40:33|0.00029948
22:40:34|0.00029957
22:40:35|0.00029964
22:40:37|0.00029947
22:40:39|0.00029959
22:40:39|0.00029961
22:40:40|0.00029956
22:40:42|0.0002996
22:40:42|0.00029956
22:40:45|0.00029953
22:40:45|0.00029956
22:40:47|0.00029954
22:40:47|0.00029955
22:40:48|0.00029993
22:40:49|0.00029994
22:40:50|0.00029978
22:40:51|0.00029981
22:40:52|0.00029986
22:40:53|0.00029986
22:40:55|0.00029991
22:40:55|0.00029986
22:40:58|0.00029986
22:40:59|0.00029977
22:40:59|0.00029976
22:41:01|0.00029996
22:41:01|0.00029951
22:41:03|0.00029938
22:41:04|0.00029949
22:41:04|0.00029955
22:41:06|0.00029949
22:41:08|0.00029921
22:41:09|0.00029931
22:41:10|0.0002993
22:41:11|0.00029938
22:41:12|0.00029909
22:41:13|0.00029927
22:41:14|0.00029917
22:41:15|0.00029921
22:41:16|0.00029926
22:41:17|0.00029925
22:41:18|0.00029935
22:41:19|0.00029937
22:41:20|0.00029929
22:41:21|0.00029929
22:41:22|0.00029929
22:41:24|0.00029927
22:41:25|0.00029927
22:41:25|0.00029924
22:41:27|0.00029924
22:41:27|0.00029923
22:41:29|0.00029926
22:41:29|0.0002992
22:41:31|0.00029914
22:41:32|0.00029915
22:41:32|0.00029913
22:41:33|0.00029919
22:41:35|0.00029919
22:41:37|0.00029918
22:41:38|0.00029926
22:41:39|0.00029926
22:41:40|0.00029919
22:41:41|0.00029923
22:41:42|0.00029913
22:41:43|0.00029953
22:41:45|0.00029947
22:41:45|0.00029928
22:41:46|0.00029929
22:41:48|0.00029927
22:41:48|0.00029927
22:41:50|0.0002993
22:41:51|0.00029936
22:41:52|0.00029941
22:41:52|0.00029941
22:41:54|0.0002994
22:41:55|0.00029939
22:41:56|0.00029939
22:41:57|0.00029948
22:41:57|0.00029948
22:41:58|0.00029948
22:42:00|0.00029948
22:42:01|0.00029948
22:42:02|0.00029946
22:42:03|0.00029965
22:42:04|0.0002997
22:42:05|0.00029973
22:42:06|0.00029977
22:42:08|0.00029973
22:42:08|0.00029978
22:42:09|0.00029992
22:42:10|0.0002998
22:42:11|0.00029986
22:42:13|0.00029991
22:42:14|0.00029992
22:42:14|0.0002999
22:42:16|0.00029981
22:42:18|0.00029982
22:42:18|0.00029974
22:42:20|0.00029979
22:42:21|0.0002999
22:42:23|0.00029987
22:42:24|0.00029988
22:42:25|0.00029987
22:42:26|0.00029991
22:42:27|0.0002999
22:42:27|0.00029989
22:42:29|0.0002999
22:42:30|0.0002999
22:42:30|0.00029988
22:42:32|0.0002999
22:42:33|0.0002999
22:42:34|0.00029991
22:42:35|0.00029984
22:42:36|0.00029983
22:42:37|0.00029985
22:42:39|0.00029997
22:42:39|0.00029994
22:42:41|0.00029991
22:42:43|0.00029995
22:42:43|0.00029993
22:42:44|0.00029994
22:42:45|0.00029986
22:42:47|0.00029997
22:42:48|0.00029996
22:42:49|0.00029999
22:42:49|0.00029996
22:42:51|0.00029999
22:42:52|0.0003
22:42:53|0.0003
22:42:54|0.0003
22:42:55|0.00030007
22:42:57|0.00030023
22:42:57|0.00030059
22:42:59|0.0003007
22:43:00|0.00030068
22:43:02|0.00030053
22:43:03|0.00030013
22:43:04|0.00030018
22:43:04|0.00030059
22:43:06|0.00030049
22:43:06|0.00030048
22:43:07|0.00030053
22:43:09|0.00030038
22:43:10|0.00030045
22:43:11|0.00030047
22:43:12|0.00030054
22:43:12|0.00030054
22:43:13|0.00030081
22:43:15|0.00030074
22:43:16|0.00030088
22:43:17|0.00030093
22:43:18|0.00030087
22:43:19|0.00030097
22:43:20|0.00030099
22:43:21|0.00030095
22:43:22|0.00030085
22:43:23|0.00030097
22:43:24|0.00030086
22:43:25|0.00030095
22:43:26|0.00030099
22:43:27|0.00030105
22:43:28|0.00030101
22:43:29|0.00030112
22:43:30|0.00030096
22:43:31|0.00030102
22:43:32|0.00030124
22:43:33|0.0003016
22:43:34|0.00030175
22:43:35|0.00030169
22:43:36|0.00030162
22:43:37|0.00030167
22:43:38|0.00030169
22:43:39|0.00030185
22:43:40|0.00030188
22:43:41|0.00030184
22:43:42|0.00030178
22:43:43|0.0003018
22:43:45|0.00030194
22:43:46|0.00030189
22:43:47|0.00030181
22:43:48|0.00030187
22:43:49|0.00030181
22:43:50|0.00030186
22:43:50|0.0003016
22:43:52|0.00030175
22:43:52|0.00030171
22:43:54|0.00030167
22:43:55|0.00030176
22:43:56|0.0003019
22:43:57|0.00030202
22:43:59|0.00030201
22:43:59|0.000302
22:44:01|0.00030201
22:44:02|0.00030284
22:44:02|0.00030277
22:44:04|0.00030248
22:44:05|0.00030245
22:44:05|0.0003023
22:44:07|0.00030274
22:44:08|0.00030279
22:44:09|0.00030281
22:44:10|0.00030257
22:44:11|0.00030288
22:44:12|0.00030286
22:44:13|0.00030261
22:44:14|0.00030239
22:44:15|0.00030238
22:44:16|0.00030238
22:44:17|0.00030216
22:44:18|0.00030236
22:44:19|0.00030232
22:44:20|0.0003023
22:44:21|0.00030233
22:44:22|0.00030223
22:44:23|0.00030229
22:44:25|0.00030251
22:44:26|0.00030266
22:44:27|0.00030269
22:44:28|0.00030288
22:44:29|0.00030287
22:44:30|0.00030287
22:44:31|0.00030297
22:44:32|0.00030291
22:44:33|0.00030292
22:44:34|0.00030287
22:44:35|0.00030289
22:44:36|0.00030286
22:44:37|0.00030277
22:44:38|0.00030283
22:44:40|0.00030291
22:44:41|0.00030269
22:44:41|0.00030268
22:44:43|0.00030256
22:44:44|0.00030282
22:44:44|0.0003028
22:44:46|0.00030284
22:44:46|0.00030281
22:44:48|0.00030282
22:44:49|0.00030305
22:44:50|0.00030305
22:44:51|0.00030304
22:44:52|0.00030302
22:44:53|0.00030315
22:44:54|0.00030306
22:44:56|0.00030298
22:44:56|0.000303
22:44:58|0.00030423
22:44:59|0.00030358
22:45:00|0.00030335
22:45:01|0.00030323
22:45:02|0.00030336
22:45:03|0.00030317
22:45:04|0.00030313
22:45:06|0.00030277
22:45:07|0.00030283
22:45:07|0.00030276
22:45:08|0.00030274
22:45:09|0.00030272
22:45:10|0.0003028
22:45:11|0.00030282
22:45:12|0.00030274
22:45:14|0.00030278
22:45:15|0.00030274
22:45:15|0.00030276
22:45:17|0.00030283
22:45:17|0.00030296
22:45:19|0.00030284
22:45:19|0.0003027
22:45:20|0.00030272
22:45:22|0.0003027
22:45:24|0.00030265
22:45:25|0.00030286
22:45:26|0.00030262
22:45:27|0.00030268
22:45:27|0.00030274
22:45:29|0.00030261
22:45:30|0.00030258
22:45:31|0.00030223
22:45:32|0.00030217
22:45:33|0.00030216
22:45:34|0.00030216
22:45:35|0.00030212
22:45:37|0.00030206
22:45:37|0.000302
22:45:38|0.00030101
22:45:39|0.00030109
22:45:41|0.00030082
22:45:42|0.00030124
22:45:44|0.00030137
22:45:45|0.00030132
22:45:46|0.00030144
22:45:46|0.00030142
22:45:48|0.00030132
22:45:49|0.00030134
22:45:50|0.00030135
22:45:51|0.00030128
22:45:52|0.00030142
22:45:53|0.00030139
22:45:54|0.00030154
22:45:56|0.00030171
22:45:56|0.00030158
22:45:57|0.0003018
22:45:58|0.00030172
22:46:00|0.00030163
22:46:01|0.00030153
22:46:02|0.00030167
22:46:02|0.00030147
22:46:04|0.00030156
22:46:05|0.00030147
22:46:07|0.00030154
22:46:07|0.00030147
22:46:08|0.00030145
22:46:10|0.00030137
22:46:11|0.00030124
22:46:12|0.00030125
22:46:14|0.00030122
22:46:15|0.00030117
22:46:16|0.00030114
22:46:17|0.00030115
22:46:18|0.00030114
22:46:20|0.00030127
22:46:20|0.00030104
22:46:22|0.00030104
22:46:22|0.00030107
22:46:23|0.00030087
22:46:24|0.00030091
22:46:26|0.00030069
22:46:26|0.00030027
22:46:27|0.00030012
22:46:29|0.00030009
22:46:29|0.00030016
22:46:31|0.00030019
22:46:32|0.00030022
22:46:32|0.00030029
22:46:34|0.00030017
22:46:35|0.00030024
22:46:36|0.00030017
22:46:37|0.0003001
22:46:38|0.00030005
22:46:40|0.00030001
22:46:41|0.00029995
22:46:43|0.00029972
22:46:43|0.00029973
22:46:44|0.0002997
22:46:46|0.00029961
22:46:47|0.00029973
22:46:48|0.00029979
22:46:50|0.00029967
22:46:50|0.00029954
22:46:51|0.00029977
22:46:52|0.0002998
22:46:53|0.00029981
22:46:54|0.00029976
22:46:56|0.00029975
22:46:57|0.00030001
22:46:58|0.00030001
22:46:59|0.0003
22:47:00|0.00029982
22:47:01|0.00029991
22:47:02|0.00029981
22:47:03|0.00029988
22:47:04|0.00029993
22:47:05|0.00029989
22:47:06|0.00030025
22:47:07|0.00030028
22:47:09|0.00030024
22:47:09|0.00030023
22:47:10|0.00030019
22:47:12|0.00030017
22:47:12|0.00030004
22:47:13|0.00029999
22:47:14|0.00030006
22:47:16|0.00030005
22:47:16|0.00030006
22:47:17|0.00030002
22:47:19|0.00030003
22:47:19|0.00029994
22:47:20|0.00029998
22:47:22|0.00029997
22:47:23|0.00029998
22:47:25|0.00030012
22:47:25|0.00030005
22:47:26|0.00030004
22:47:27|0.00030001
22:47:28|0.00030001
22:47:29|0.00030001
22:47:31|0.00030011
22:47:31|0.00030002
22:47:33|0.00030001
22:47:33|0.00030026
22:47:35|0.00030021
22:47:36|0.00030031
22:47:37|0.00030029
22:47:37|0.00030034
22:47:39|0.00030021
22:47:40|0.0003002
22:47:41|0.00030057
22:47:42|0.00030029
22:47:43|0.00030069
22:47:44|0.00030059
22:47:45|0.00030043
22:47:46|0.00030042
22:47:48|0.00030041
22:47:49|0.00030055
22:47:50|0.00030055
22:47:50|0.00030058
22:47:52|0.00030035
22:47:53|0.00030036
22:47:54|0.00030032
22:47:56|0.00030043
22:47:56|0.0003006
22:47:57|0.00030064
22:47:58|0.00030059
22:47:59|0.00030064
22:48:01|0.00030065
22:48:01|0.00030065
22:48:03|0.00030069
22:48:03|0.00030063
22:48:04|0.00030063
22:48:06|0.00030063
22:48:07|0.0003009
22:48:07|0.00030111
22:48:09|0.00030137
22:48:10|0.00030133
22:48:11|0.00030159
22:48:12|0.00030171
22:48:13|0.00030166
22:48:14|0.00030161
22:48:15|0.00030142
22:48:16|0.00030129
22:48:17|0.0003013
22:48:17|0.00030126
22:48:19|0.00030125
22:48:20|0.00030105
22:48:21|0.00030129
22:48:22|0.00030128
22:48:23|0.00030132
22:48:24|0.00030141
22:48:25|0.00030136
22:48:26|0.00030133
22:48:27|0.00030138
22:48:28|0.00030139
22:48:29|0.00030135
22:48:30|0.0003013
22:48:31|0.0003013
22:48:32|0.0003013
22:48:33|0.00030132
22:48:34|0.00030135
22:48:36|0.00030131
22:48:37|0.00030133
22:48:37|0.00030142
22:48:39|0.00030139
22:48:40|0.00030144
22:48:40|0.00030127
22:48:41|0.00030132
22:48:44|0.00030115
22:48:44|0.00030115
22:48:45|0.00030106
22:48:46|0.00030106
22:48:48|0.00030102
22:48:48|0.00030055
22:48:50|0.00030046
22:48:51|0.00030037
22:48:53|0.00030044
22:48:54|0.00030061
22:48:55|0.00030062
22:48:56|0.0003006
22:48:57|0.0003006
22:48:58|0.0003006
22:48:59|0.00030061
22:49:00|0.00030062
22:49:02|0.00030062
22:49:02|0.00030045
22:49:03|0.00030072
22:49:04|0.00030048
22:49:05|0.00030064
22:49:06|0.00030056
22:49:08|0.00030059
22:49:08|0.00030073
22:49:10|0.00030114
22:49:11|0.00030138
22:49:12|0.00030136
22:49:12|0.00030138
22:49:13|0.00030149
22:49:14|0.00030133
22:49:15|0.00030132
22:49:17|0.00030137
22:49:18|0.00030163
22:49:19|0.00030183
22:49:20|0.00030187
22:49:21|0.00030206
22:49:22|0.00030211
22:49:23|0.00030248
22:49:24|0.00030258
22:49:25|0.00030269
22:49:26|0.00030272
22:49:27|0.00030285
22:49:28|0.00030283
22:49:29|0.00030278
22:49:30|0.0003029
22:49:31|0.00030299
22:49:32|0.00030328
22:49:34|0.00030351
22:49:35|0.0003029
22:49:36|0.00030212
22:49:37|0.00030255
22:49:38|0.00030224
22:49:39|0.00030257
22:49:40|0.0003026
22:49:41|0.00030256
22:49:42|0.00030245
22:49:43|0.00030236
22:49:44|0.00030231
22:49:45|0.00030216
22:49:47|0.00030188
22:49:48|0.00030188
22:49:49|0.00030189
22:49:51|0.00030175
22:49:52|0.00030171
22:49:53|0.00030157
22:49:54|0.00030169
22:49:55|0.00030171
22:49:56|0.00030142
22:49:57|0.00030138
22:49:58|0.00030145
22:50:00|0.00030168
22:50:01|0.00030173
22:50:02|0.00030178
22:50:03|0.00030195
22:50:04|0.00030202
22:50:05|0.00030252
22:50:06|0.00030266
22:50:07|0.00030253
22:50:09|0.00030236
22:50:09|0.00030247
22:50:10|0.00030246
22:50:11|0.00030235
22:50:13|0.00030224
22:50:13|0.00030219
22:50:15|0.00030247
22:50:15|0.00030243
22:50:17|0.00030257
22:50:18|0.00030254
22:50:19|0.00030253
22:50:19|0.0003026
22:50:21|0.00030265
22:50:22|0.00030264
22:50:23|0.00030266
22:50:24|0.00030267
22:50:25|0.00030288
22:50:26|0.00030295
22:50:27|0.00030299
22:50:28|0.00030298
22:50:29|0.00030284
22:50:30|0.00030269
22:50:31|0.00030268
22:50:32|0.00030267
22:50:34|0.00030277
22:50:34|0.00030268
22:50:36|0.00030277
22:50:37|0.00030294
22:50:38|0.000303
22:50:39|0.00030304
22:50:40|0.00030299
22:50:41|0.00030298
22:50:41|0.0003029
22:50:42|0.00030284
22:50:44|0.00030271
22:50:46|0.00030282
22:50:47|0.00030297
22:50:48|0.00030376
22:50:48|0.00030375
22:50:50|0.00030359
22:50:51|0.00030372
22:50:53|0.00030373
22:50:53|0.00030356
22:50:55|0.00030366
22:50:55|0.00030392
22:50:56|0.00030413
22:50:57|0.00030413
22:50:58|0.00030406
22:50:59|0.00030402
22:51:00|0.00030402
22:51:01|0.00030383
22:51:02|0.00030389
22:51:03|0.00030353
22:51:04|0.00030322
22:51:05|0.00030333
22:51:06|0.00030339
22:51:08|0.00030327
22:51:09|0.00030353
22:51:10|0.00030336
22:51:11|0.0003033
22:51:12|0.00030343
22:51:12|0.0003034
22:51:14|0.00030317
22:51:15|0.00030331
22:51:16|0.00030324
22:51:17|0.00030316
22:51:17|0.00030345
22:51:19|0.00030329
22:51:20|0.00030323
22:51:21|0.0003033
22:51:22|0.0003032
22:51:23|0.00030315
22:51:24|0.00030324
22:51:25|0.00030306
22:51:26|0.00030276
22:51:27|0.00030251
22:51:28|0.00030243
22:51:29|0.00030231
22:51:31|0.00030219
22:51:31|0.00030204
22:51:32|0.00030193
22:51:33|0.000302
22:51:35|0.00030219
22:51:36|0.00030197
22:51:37|0.00030202
22:51:38|0.00030218
22:51:39|0.00030217
22:51:40|0.00030206
22:51:41|0.00030206
22:51:42|0.00030223
22:51:43|0.00030221
22:51:44|0.0003023
22:51:45|0.00030233
22:51:46|0.0003026
22:51:48|0.00030247
22:51:49|0.00030254
22:51:50|0.00030276
22:51:51|0.00030276
22:51:52|0.00030276
22:51:54|0.00030256
22:51:54|0.00030274
22:51:56|0.00030265
22:51:57|0.00030257
22:51:57|0.00030259
22:51:59|0.00030253
22:52:00|0.00030252
22:52:01|0.00030254
22:52:02|0.00030265
22:52:03|0.00030255
22:52:05|0.00030271
22:52:06|0.00030291
22:52:06|0.00030311
22:52:07|0.00030298
22:52:09|0.0003028
22:52:09|0.00030259
22:52:10|0.0003025
22:52:11|0.00030243
22:52:12|0.00030253
22:52:13|0.00030241
22:52:14|0.0003024
22:52:16|0.00030251
22:52:17|0.0003025
22:52:17|0.0003023
22:52:18|0.00030216
22:52:20|0.00030203
22:52:21|0.00030212
22:52:22|0.00030203
22:52:23|0.00030203
22:52:23|0.00030206
22:52:25|0.00030217
22:52:26|0.00030223
22:52:27|0.00030221
22:52:28|0.00030217
22:52:29|0.00030223
22:52:30|0.00030224
22:52:31|0.00030218
22:52:32|0.00030218
22:52:34|0.00030218
22:52:34|0.00030199
22:52:35|0.00030205
22:52:36|0.00030197
22:52:37|0.0003019
22:52:39|0.00030184
22:52:39|0.00030188
22:52:41|0.00030187
22:52:41|0.00030171
22:52:43|0.00030176
22:52:43|0.0003017
22:52:44|0.00030176
22:52:46|0.00030181
22:52:47|0.00030172
22:52:47|0.00030166
22:52:49|0.00030177
22:52:50|0.0003018
22:52:51|0.00030181
22:52:52|0.00030181
22:52:53|0.00030202
22:52:55|0.00030193
22:52:56|0.00030185
22:52:57|0.00030186
22:52:58|0.00030187
22:52:59|0.00030187
22:53:00|0.00030182
22:53:02|0.00030168
22:53:03|0.00030186
22:53:04|0.00030167
22:53:04|0.00030168
22:53:05|0.00030166
22:53:06|0.00030161
22:53:07|0.00030161
22:53:08|0.00030161
22:53:09|0.00030168
22:53:10|0.00030162
22:53:11|0.00030162
22:53:13|0.0003016
22:53:13|0.00030161
22:53:14|0.0003016
22:53:16|0.00030154
22:53:16|0.00030153
22:53:18|0.0003015
22:53:19|0.00030157
22:53:19|0.00030158
22:53:20|0.0003016
22:53:21|0.00030158
22:53:23|0.00030162
22:53:24|0.00030162
22:53:24|0.00030162
22:53:26|0.00030161
22:53:27|0.00030193
22:53:28|0.00030183
22:53:29|0.00030181
22:53:30|0.00030174
22:53:31|0.00030175
22:53:32|0.0003018
22:53:33|0.00030184
22:53:34|0.00030172
22:53:35|0.00030168
22:53:36|0.00030185
22:53:37|0.00030192
22:53:38|0.00030191
22:53:39|0.00030191
22:53:41|0.00030178
22:53:41|0.00030178
22:53:42|0.00030192
22:53:44|0.00030192
22:53:45|0.00030176
22:53:46|0.00030195
22:53:46|0.00030195
22:53:47|0.00030195
22:53:48|0.00030194
22:53:50|0.00030209
22:53:51|0.00030192
22:53:53|0.00030144
22:53:53|0.00030142
22:53:55|0.00030142
22:53:56|0.00030143
22:53:57|0.00030144
22:53:57|0.00030145
22:53:59|0.00030146
22:54:00|0.00030148
22:54:01|0.00030137
22:54:02|0.00030173
22:54:03|0.00030181
22:54:05|0.00030181
22:54:05|0.0003019
22:54:06|0.00030195
22:54:08|0.00030206
22:54:09|0.0003021
22:54:10|0.00030217
22:54:11|0.00030212
22:54:11|0.00030183
22:54:12|0.00030191
22:54:14|0.00030203
22:54:15|0.00030208
22:54:16|0.000302
22:54:17|0.00030196
22:54:18|0.00030203
22:54:19|0.00030203
22:54:20|0.00030203
22:54:21|0.00030203
22:54:22|0.00030197
22:54:23|0.00030191
22:54:25|0.00030197
22:54:25|0.00030205
22:54:26|0.00030201
22:54:27|0.00030196
22:54:28|0.00030198
22:54:29|0.00030205
22:54:30|0.00030205
22:54:32|0.00030201
22:54:32|0.00030201
22:54:33|0.00030205
22:54:34|0.00030205
22:54:35|0.00030201
22:54:37|0.00030201
22:54:37|0.00030201
22:54:38|0.00030188
22:54:39|0.00030155
22:54:41|0.00030148
22:54:42|0.0003015
22:54:42|0.0003015
22:54:43|0.00030149
22:54:45|0.00030143
22:54:46|0.00030128
22:54:46|0.00030127
22:54:47|0.00030104
22:54:49|0.00030108
22:54:50|0.00030113
22:54:52|0.00030121
22:54:52|0.0003012
22:54:54|0.00030104
22:54:55|0.000301
22:54:56|0.00030115
22:54:57|0.00030135
22:54:59|0.00030135
22:55:00|0.00030136
22:55:02|0.00030138
22:55:02|0.00030135
22:55:03|0.00030141
22:55:05|0.0003015
22:55:05|0.00030144
22:55:06|0.00030149
22:55:07|0.00030149
22:55:09|0.00030149
22:55:10|0.00030152
22:55:10|0.00030168
22:55:12|0.00030182
22:55:12|0.00030185
22:55:14|0.00030189
22:55:15|0.00030191
22:55:16|0.00030196
22:55:17|0.00030194
22:55:17|0.0003026
22:55:19|0.0003025
22:55:20|0.0003023
22:55:21|0.0003023
22:55:22|0.00030247
22:55:23|0.00030266
22:55:24|0.00030273
22:55:25|0.00030274
22:55:26|0.00030273
22:55:27|0.00030269
22:55:28|0.00030246
22:55:29|0.00030252
22:55:30|0.00030238
22:55:32|0.00030232
22:55:32|0.00030227
22:55:34|0.0003023
22:55:35|0.00030227
22:55:36|0.00030243
22:55:37|0.00030234
22:55:38|0.00030233
22:55:38|0.00030226
22:55:39|0.00030222
22:55:40|0.00030222
22:55:42|0.00030222
22:55:43|0.00030204
22:55:43|0.000302
22:55:44|0.00030201
22:55:46|0.00030182
22:55:47|0.00030182
22:55:47|0.00030181
22:55:49|0.00030181
22:55:51|0.00030182
22:55:52|0.0003018
22:55:54|0.00030164
22:55:54|0.00030172
22:55:56|0.0003019
22:55:57|0.00030183
22:55:57|0.00030168
22:55:58|0.00030168
22:56:00|0.00030146
22:56:01|0.00030123
22:56:01|0.00030118
22:56:02|0.00030102
22:56:04|0.00030094
22:56:05|0.000301
22:56:06|0.00030099
22:56:07|0.0003011
22:56:08|0.00030116
22:56:08|0.00030105
22:56:10|0.00030106
22:56:11|0.00030095
22:56:12|0.00030081
22:56:12|0.00030065
22:56:14|0.00030057
22:56:15|0.00030058
22:56:16|0.00030052
22:56:17|0.00030037
22:56:18|0.00030047
22:56:20|0.00030044
22:56:21|0.00030049
22:56:21|0.00030058
22:56:23|0.00030061
22:56:23|0.00030071
22:56:25|0.00030062
22:56:25|0.00030072
22:56:26|0.00030065
22:56:28|0.00030063
22:56:29|0.00030043
22:56:30|0.00030035
22:56:31|0.00030019
22:56:32|0.00030027
22:56:33|0.00030023
22:56:34|0.00030038
22:56:35|0.00030026
22:56:36|0.00030026
22:56:37|0.00030006
22:56:38|0.00030005
22:56:39|0.0003001
22:56:40|0.00030005
22:56:41|0.00030003
22:56:42|0.00030002
22:56:43|0.00030001
22:56:45|0.00029996
22:56:46|0.00030001
22:56:47|0.00029999
22:56:48|0.00030001
22:56:48|0.00030008
22:56:49|0.00030001
22:56:51|0.00029997
22:56:53|0.00029999
22:56:54|0.00030001
22:56:55|0.00030004
22:56:55|0.00030011
22:56:58|0.00030011
22:56:58|0.00030019
22:57:00|0.00030009
22:57:01|0.0003001
22:57:01|0.0003001
22:57:03|0.00030004
22:57:03|0.00030005
22:57:05|0.0003
22:57:06|0.00029999
22:57:08|0.00030001
22:57:09|0.00029993
22:57:09|0.00029988
22:57:10|0.00029986
22:57:12|0.00029986
22:57:12|0.00029985
22:57:13|0.00029985
22:57:14|0.00029986
22:57:16|0.00029985
22:57:16|0.00029985
22:57:17|0.00029965
22:57:18|0.00029966
22:57:19|0.00029959
22:57:20|0.00029975
22:57:22|0.0002998
22:57:23|0.00029992
22:57:24|0.00029993
22:57:25|0.00029993
22:57:26|0.00030006
22:57:27|0.00030024
22:57:28|0.00030034
22:57:29|0.00029984
22:57:30|0.0002999
22:57:31|0.00029988
22:57:32|0.00029988
22:57:33|0.00029974
22:57:34|0.00029984
22:57:35|0.00029984
22:57:37|0.00029984
22:57:38|0.00029989
22:57:39|0.00029986
22:57:40|0.00029982
22:57:41|0.00029993
22:57:42|0.00029993
22:57:43|0.00029993
22:57:44|0.00029994
22:57:45|0.00029994
22:57:46|0.00029997
22:57:47|0.00029999
22:57:48|0.00030001
22:57:49|0.0003
22:57:51|0.00029995
22:57:52|0.00029996
22:57:53|0.00029998
22:57:55|0.00029995
22:57:56|0.00029982
22:57:57|0.0002999
22:57:57|0.00029973
22:57:59|0.0002998
22:58:00|0.00029986
22:58:01|0.00029996
22:58:02|0.00030002
22:58:03|0.00029998
22:58:04|0.0002999
22:58:05|0.00030015
22:58:06|0.00030016
22:58:07|0.00030016
22:58:08|0.00030031
22:58:10|0.00030029
22:58:11|0.00030029
22:58:11|0.00030032
22:58:12|0.0003004
22:58:14|0.00030015
22:58:15|0.00030016
22:58:16|0.00030016
22:58:17|0.00030026
22:58:17|0.00030033
22:58:19|0.00030026
22:58:20|0.00030042
22:58:21|0.00030039
22:58:22|0.00030039
22:58:23|0.00030058
22:58:24|0.00030056
22:58:25|0.00030066
22:58:26|0.00030067
22:58:27|0.00030067
22:58:28|0.00030072
22:58:29|0.00030071
22:58:30|0.00030072
22:58:32|0.00030043
22:58:32|0.00030036
22:58:33|0.00030036
22:58:34|0.00030038
22:58:35|0.00030031
22:58:36|0.00030042
22:58:37|0.00030043
22:58:38|0.00030042
22:58:39|0.00030041
22:58:40|0.00030037
22:58:41|0.00030036
22:58:42|0.00030022
22:58:43|0.00030022
22:58:44|0.00030022
22:58:45|0.00030004
22:58:46|0.00030009
22:58:47|0.00030008
22:58:49|0.00030017
22:58:50|0.00030019
22:58:50|0.0003002
22:58:51|0.00030019
22:58:52|0.00030019
22:58:55|0.00029997
22:58:55|0.0002999
22:58:57|0.0002998
22:58:58|0.00029975
22:58:59|0.00029976
22:59:00|0.00029979
22:59:01|0.00029987
22:59:03|0.00029989
22:59:03|0.00029992
22:59:05|0.00029984
22:59:06|0.00030011
22:59:07|0.0003002
22:59:08|0.00030006
22:59:09|0.00030005
22:59:10|0.00030005
22:59:11|0.00030006
22:59:13|0.00030012
22:59:13|0.00030013
22:59:15|0.00030029
22:59:16|0.00030044
22:59:16|0.00030044
22:59:17|0.00030058
22:59:18|0.00030052
22:59:20|0.00030047
22:59:20|0.00030038
22:59:22|0.00030038
22:59:23|0.0003005
22:59:23|0.00030049
22:59:25|0.00030038
22:59:27|0.00030038
22:59:27|0.0003005
22:59:29|0.00030042
22:59:30|0.00030042
22:59:31|0.00030058
22:59:32|0.00030056
22:59:33|0.00030062
22:59:34|0.00030061
22:59:35|0.00030056
22:59:36|0.00030057
22:59:37|0.00030058
22:59:38|0.00030058
22:59:40|0.00030058
22:59:41|0.00030049
22:59:42|0.00030033
22:59:42|0.00030043
22:59:44|0.00030055
22:59:45|0.00030065
22:59:46|0.00030072
22:59:47|0.00030083
22:59:48|0.000301
22:59:49|0.0003009
22:59:51|0.0003009
22:59:51|0.0003006
22:59:52|0.00030067
22:59:53|0.0003008
22:59:54|0.000301
22:59:55|0.000301
22:59:57|0.00030101
22:59:58|0.00030102
23:00:00|0.00030111
23:00:01|0.0003013
23:00:01|0.00030114
23:00:03|0.00030096
23:00:04|0.00030088
23:00:05|0.00030076
23:00:06|0.00030052
23:00:07|0.00030056
23:00:08|0.00030053
23:00:09|0.00030047
23:00:11|0.00030088
23:00:12|0.00030099
23:00:13|0.00030092
23:00:14|0.00030091
23:00:16|0.00030091
23:00:16|0.00030089
23:00:17|0.00030068
23:00:18|0.00030064
23:00:19|0.00030039
23:00:21|0.00030025
23:00:21|0.00030043
23:00:22|0.00030049
23:00:23|0.00030052
23:00:24|0.00030043
23:00:25|0.00030032
23:00:26|0.00030033
23:00:27|0.00030012
23:00:28|0.0003
23:00:30|0.00029986
23:00:30|0.00029971
23:00:31|0.00029973
23:00:32|0.00029978
23:00:33|0.00029986
23:00:35|0.00029996
23:00:36|0.0003002
23:00:37|0.00030017
23:00:38|0.00030021
23:00:39|0.00030005
23:00:39|0.00029988
23:00:41|0.00029966
23:00:42|0.0002994
23:00:43|0.00029904
23:00:44|0.00029894
23:00:45|0.00029928
23:00:46|0.00029944
23:00:47|0.00029951
23:00:48|0.0002996
23:00:49|0.00029987
23:00:50|0.00029984
23:00:51|0.00029994
23:00:52|0.00030004
23:00:53|0.00030011
23:00:54|0.00030013
23:00:56|0.00030001
23:00:57|0.00030005
23:00:58|0.00029983
23:00:59|0.00029984
23:01:01|0.00029994
23:01:02|0.00029972
23:01:03|0.00029974
23:01:04|0.0002999
23:01:05|0.00029986
23:01:06|0.00029969
23:01:07|0.00029977
23:01:08|0.00029926
23:01:09|0.0002991
23:01:10|0.00029928
23:01:12|0.00029959
23:01:12|0.00029947
23:01:13|0.00029958
23:01:14|0.00029976
23:01:15|0.00029975
23:01:17|0.00029964
23:01:17|0.00029979
23:01:18|0.0002999
23:01:20|0.0002999
23:01:20|0.00030015
23:01:22|0.00029999
23:01:22|0.00029999
23:01:24|0.0002998
23:01:24|0.0002999
23:01:26|0.0002999
23:01:27|0.00029971
23:01:27|0.00029948
23:01:28|0.00029952
23:01:30|0.0002996
23:01:31|0.00029967
23:01:32|0.00029957
23:01:33|0.00029943
23:01:34|0.00029953
23:01:35|0.0002996
23:01:36|0.00029977
23:01:37|0.00029973
23:01:38|0.00029983
23:01:39|0.00029979
23:01:40|0.00029978
23:01:41|0.00029963
23:01:43|0.00029963
23:01:44|0.00029945
23:01:45|0.00029946
23:01:45|0.00029949
23:01:46|0.00029951
23:01:48|0.00029951
23:01:49|0.00029956
23:01:50|0.00029956
23:01:51|0.00029964
23:01:52|0.00029956
23:01:53|0.0002994
23:01:54|0.00029938
23:01:56|0.00029934
23:01:57|0.00029946
23:01:59|0.00029951
23:01:59|0.00029951
23:02:01|0.00029936
23:02:02|0.00029933
23:02:03|0.00029937
23:02:04|0.00029944
23:02:05|0.00029967
23:02:06|0.0002996
23:02:07|0.00029981
23:02:08|0.00029979
23:02:09|0.00029972
23:02:10|0.00029966
23:02:11|0.00029955
23:02:12|0.00029955
23:02:13|0.00029955
23:02:14|0.00029966
23:02:15|0.00029976
23:02:16|0.00029967
23:02:18|0.0002996
23:02:19|0.0002996
23:02:20|0.00029966
23:02:20|0.00029913
23:02:21|0.00029913
23:02:22|0.0002992
23:02:23|0.00029927
23:02:25|0.00029922
23:02:25|0.00029913
23:02:26|0.00029912
23:02:27|0.00029915
23:02:29|0.00029916
23:02:30|0.00029912
23:02:31|0.00029911
23:02:32|0.00029903
23:02:33|0.0002991
23:02:34|0.00029912
23:02:35|0.00029918
23:02:36|0.00029914
23:02:37|0.00029901
23:02:38|0.00029901
23:02:39|0.00029884
23:02:40|0.00029887
23:02:41|0.00029876
23:02:42|0.00029882
23:02:44|0.00029896
23:02:45|0.00029892
23:02:46|0.00029893
23:02:47|0.00029892
23:02:48|0.00029888
23:02:49|0.00029877
23:02:50|0.00029876
23:02:51|0.00029881
23:02:52|0.00029887
23:02:54|0.00029861
23:02:54|0.00029858
23:02:55|0.00029873
23:02:57|0.00029876
23:02:58|0.00029871
23:03:00|0.00029884
23:03:02|0.00029883
23:03:03|0.00029875
23:03:04|0.00029901
23:03:05|0.00029882
23:03:05|0.00029888
23:03:07|0.00029883
23:03:08|0.00029881
23:03:09|0.00029879
23:03:10|0.0002987
23:03:11|0.00029879
23:03:12|0.00029879
23:03:13|0.00029883
23:03:14|0.00029878
23:03:15|0.00029872
23:03:17|0.0002985
23:03:17|0.00029851
23:03:18|0.00029857
23:03:20|0.00029843
23:03:21|0.00029851
23:03:21|0.00029851
23:03:22|0.00029866
23:03:23|0.0002989
23:03:24|0.00029889
23:03:26|0.00029897
23:03:28|0.00029889
23:03:29|0.00029891
23:03:29|0.00029889
23:03:30|0.00029891
23:03:32|0.000299
23:03:33|0.00029905
23:03:34|0.00029916
23:03:35|0.00029921
23:03:35|0.00029924
23:03:36|0.00029918
23:03:37|0.00029918
23:03:39|0.00029922
23:03:40|0.00029918
23:03:41|0.00029918
23:03:42|0.00029909
23:03:43|0.00029897
23:03:44|0.00029903
23:03:45|0.00029893
23:03:46|0.00029891
23:03:47|0.00029888
23:03:48|0.00029885
23:03:49|0.00029854
23:03:50|0.00029865
23:03:51|0.00029872
23:03:52|0.00029882
23:03:54|0.00029884
23:03:55|0.00029874
23:03:55|0.00029875
23:03:56|0.0002987
23:03:58|0.0002987
23:04:00|0.00029869
23:04:01|0.00029885
23:04:02|0.00029876
23:04:03|0.00029877
23:04:04|0.00029881
23:04:05|0.00029878
23:04:07|0.00029882
23:04:07|0.00029868
23:04:09|0.00029839
23:04:10|0.00029845
23:04:11|0.00029824
23:04:12|0.00029833
23:04:14|0.00029828
23:04:15|0.00029851
23:04:16|0.00029856
23:04:17|0.00029869
23:04:18|0.00029874
23:04:19|0.00029871
23:04:20|0.00029871
23:04:21|0.00029856
23:04:22|0.0002985
23:04:23|0.0002985
23:04:24|0.00029856
23:04:26|0.00029856
23:04:26|0.00029867
23:04:27|0.00029871
23:04:29|0.00029871
23:04:29|0.00029874
23:04:31|0.00029873
23:04:31|0.00029849
23:04:33|0.00029854
23:04:34|0.00029854
23:04:34|0.00029858
23:04:35|0.0002985
23:04:36|0.0002985
23:04:37|0.00029834
23:04:38|0.00029827
23:04:40|0.00029819
23:04:41|0.00029825
23:04:41|0.00029825
23:04:42|0.00029834
23:04:45|0.00029822
23:04:45|0.00029831
23:04:46|0.00029821
23:04:48|0.00029833
23:04:50|0.00029846
23:04:50|0.00029837
23:04:51|0.00029826
23:04:52|0.00029827
23:04:54|0.00029826
23:04:54|0.00029827
23:04:55|0.00029832
23:04:57|0.00029828
23:04:57|0.00029827
23:05:00|0.00029828
23:05:01|0.00029817
23:05:02|0.00029824
23:05:03|0.00029833
23:05:04|0.00029822
23:05:06|0.00029817
23:05:06|0.0002983
23:05:08|0.00029846
23:05:08|0.00029824
23:05:10|0.00029831
23:05:11|0.0002983
23:05:12|0.00029825
23:05:13|0.00029834
23:05:14|0.0002983
23:05:15|0.00029833
23:05:15|0.00029855
23:05:17|0.00029848
23:05:17|0.00029848
23:05:19|0.00029858
23:05:20|0.00029853
23:05:21|0.00029861
23:05:22|0.00029859
23:05:23|0.00029859
23:05:24|0.00029847
23:05:25|0.00029847
23:05:26|0.00029848
23:05:27|0.00029845
23:05:28|0.0002984
23:05:29|0.00029838
23:05:31|0.0002983
23:05:31|0.00029833
23:05:32|0.00029815
23:05:34|0.0002984
23:05:35|0.00029839
23:05:35|0.00029834
23:05:37|0.00029831
23:05:38|0.00029831
23:05:39|0.00029827
23:05:39|0.00029836
23:05:41|0.00029836
23:05:42|0.00029846
23:05:43|0.00029845
23:05:43|0.00029829
23:05:44|0.00029826
23:05:45|0.00029822
23:05:46|0.00029817
23:05:48|0.0002982
23:05:49|0.00029819
23:05:49|0.00029819
23:05:50|0.00029808
23:05:51|0.00029808
23:05:52|0.00029815
23:05:53|0.00029824
23:05:55|0.00029814
23:05:56|0.00029814
23:05:57|0.00029823
23:05:58|0.00029819
23:05:59|0.00029811
23:06:01|0.0002982
23:06:01|0.0002983
23:06:04|0.00029826
23:06:05|0.00029825
23:06:05|0.00029825
23:06:07|0.0002982
23:06:07|0.0002983
23:06:09|0.0002983
23:06:10|0.00029849
23:06:11|0.00029848
23:06:12|0.00029849
23:06:13|0.00029858
23:06:13|0.0002985
23:06:15|0.0002985
23:06:16|0.00029848
23:06:17|0.00029847
23:06:18|0.00029841
23:06:19|0.00029828
23:06:20|0.00029823
23:06:21|0.00029816
23:06:22|0.00029825
23:06:23|0.00029824
23:06:24|0.00029818
23:06:26|0.00029815
23:06:26|0.00029807
23:06:27|0.00029807
23:06:29|0.00029819
23:06:29|0.00029819
23:06:31|0.00029809
23:06:32|0.00029815
23:06:33|0.00029819
23:06:34|0.00029819
23:06:34|0.00029818
23:06:36|0.00029836
23:06:37|0.00029858
23:06:38|0.00029858
23:06:38|0.00029857
23:06:40|0.00029857
23:06:41|0.00029864
23:06:42|0.00029862
23:06:43|0.00029853
23:06:44|0.00029852
23:06:45|0.00029846
23:06:46|0.00029846
23:06:47|0.00029849
23:06:49|0.00029845
23:06:50|0.00029848
23:06:51|0.00029847
23:06:51|0.00029832
23:06:52|0.00029834
23:06:53|0.00029831
23:06:54|0.0002983
23:06:55|0.00029822
23:06:56|0.00029812
23:06:58|0.00029815
23:06:58|0.00029815
23:06:59|0.00029814
23:07:02|0.00029833
23:07:03|0.00029858
23:07:03|0.00029859
23:07:05|0.00029841
23:07:06|0.00029836
23:07:06|0.00029825
23:07:08|0.00029825
23:07:09|0.00029819
23:07:10|0.00029819
23:07:11|0.00029821
23:07:13|0.00029818
23:07:14|0.00029815
23:07:14|0.00029815
23:07:15|0.00029816
23:07:16|0.00029823
23:07:18|0.00029823
23:07:18|0.00029826
23:07:20|0.00029812
23:07:21|0.00029801
23:07:22|0.00029801
23:07:23|0.00029804
23:07:24|0.00029802
23:07:25|0.000298
23:07:26|0.000298
23:07:27|0.00029802
23:07:28|0.00029797
23:07:29|0.00029798
23:07:30|0.00029773
23:07:31|0.00029748
23:07:32|0.00029763
23:07:33|0.00029753
23:07:34|0.00029751
23:07:36|0.00029748
23:07:37|0.00029747
23:07:37|0.00029744
23:07:38|0.00029747
23:07:39|0.00029747
23:07:41|0.00029747
23:07:41|0.00029764
23:07:42|0.00029752
23:07:44|0.00029747
23:07:44|0.0002974
23:07:45|0.0002974
23:07:46|0.00029747
23:07:48|0.00029751
23:07:49|0.00029751
23:07:50|0.00029757
23:07:52|0.00029749
23:07:52|0.00029762
23:07:53|0.00029772
23:07:55|0.00029763
23:07:56|0.00029761
23:07:57|0.00029748
23:07:58|0.00029741
23:07:59|0.00029762
23:08:00|0.00029762
23:08:01|0.00029762
23:08:02|0.00029778
23:08:03|0.00029765
23:08:04|0.00029765
23:08:06|0.00029777
23:08:07|0.00029778
23:08:08|0.00029785
23:08:09|0.0002978
23:08:10|0.00029774
23:08:11|0.00029762
23:08:12|0.00029762
23:08:13|0.00029756
23:08:14|0.00029756
23:08:15|0.00029754
23:08:17|0.00029752
23:08:18|0.0002976
23:08:18|0.00029774
23:08:20|0.00029779
23:08:20|0.00029775
23:08:21|0.00029774
23:08:22|0.00029773
23:08:24|0.00029771
23:08:25|0.00029774
23:08:26|0.00029773
23:08:27|0.00029774
23:08:28|0.00029782
23:08:29|0.00029775
23:08:30|0.00029758
23:08:31|0.00029759
23:08:32|0.00029756
23:08:33|0.00029769
23:08:34|0.00029775
23:08:35|0.00029772
23:08:36|0.00029771
23:08:37|0.0002976
23:08:38|0.00029759
23:08:39|0.00029759
23:08:40|0.0002972
23:08:42|0.00029721
23:08:42|0.00029716
23:08:44|0.00029716
23:08:44|0.00029713
23:08:46|0.000297
23:08:47|0.00029719
23:08:48|0.00029713
23:08:49|0.00029724
23:08:50|0.00029713
23:08:51|0.00029714
23:08:52|0.00029714
23:08:53|0.00029714
23:08:55|0.00029712
23:08:56|0.00029701
23:08:57|0.00029701
23:08:57|0.00029706
23:08:59|0.00029706
23:08:59|0.00029707
23:09:01|0.00029702
23:09:01|0.00029692
23:09:04|0.00029699
23:09:04|0.00029704
23:09:06|0.00029707
23:09:07|0.00029746
23:09:08|0.00029753
23:09:10|0.00029724
23:09:11|0.00029727
23:09:12|0.00029713
23:09:13|0.00029722
23:09:14|0.00029717
23:09:15|0.00029721
23:09:16|0.00029721
23:09:17|0.00029721
23:09:18|0.00029721
23:09:19|0.00029715
23:09:20|0.00029707
23:09:21|0.00029717
23:09:22|0.00029708
23:09:24|0.00029703
23:09:25|0.00029709
23:09:25|0.00029709
23:09:27|0.00029708
23:09:27|0.00029708
23:09:28|0.00029707
23:09:29|0.00029707
23:09:31|0.00029707
23:09:33|0.00029699
23:09:33|0.000297
23:09:35|0.00029703
23:09:35|0.00029703
23:09:36|0.00029707
23:09:37|0.00029711
23:09:39|0.0002971
23:09:40|0.00029708
23:09:41|0.00029708
23:09:42|0.00029717
23:09:43|0.00029724
23:09:44|0.00029723
23:09:45|0.00029727
23:09:46|0.00029721
23:09:47|0.00029716
23:09:48|0.00029722
23:09:50|0.00029721
23:09:51|0.0002973
23:09:52|0.00029723
23:09:53|0.00029726
23:09:54|0.00029743
23:09:55|0.00029743
23:09:56|0.00029742
23:09:57|0.0002976
23:09:58|0.00029759
23:09:59|0.00029759
23:10:00|0.00029762
23:10:01|0.0002978
23:10:02|0.00029762
23:10:03|0.00029762
23:10:04|0.00029753
23:10:05|0.00029747
23:10:06|0.0002978
23:10:08|0.00029786
23:10:09|0.00029787
23:10:09|0.00029789
23:10:10|0.00029789
23:10:11|0.00029789
23:10:12|0.00029808
23:10:13|0.00029805
23:10:15|0.00029805
23:10:15|0.00029807
23:10:16|0.00029813
23:10:18|0.00029813
23:10:18|0.00029799
23:10:19|0.00029801
23:10:21|0.00029805
23:10:22|0.00029795
23:10:23|0.00029787
23:10:23|0.00029787
23:10:25|0.0002978
23:10:26|0.00029781
23:10:26|0.00029781
23:10:28|0.0002977
23:10:29|0.0002977
23:10:30|0.00029769
23:10:31|0.0002974
23:10:31|0.0002974
23:10:32|0.0002974
23:10:34|0.00029746
23:10:34|0.00029748
23:10:35|0.00029749
23:10:37|0.00029748
23:10:38|0.00029748
23:10:38|0.00029746
23:10:40|0.0002974
23:10:40|0.00029729
23:10:42|0.00029728
23:10:42|0.00029727
23:10:44|0.0002972
23:10:45|0.00029725
23:10:46|0.0002972
23:10:47|0.00029714
23:10:48|0.00029709
23:10:49|0.00029706
23:10:50|0.0002971
23:10:51|0.00029711
23:10:52|0.00029715
23:10:53|0.00029716
23:10:55|0.00029726
23:10:55|0.00029716
23:10:56|0.00029715
23:10:57|0.00029715
23:10:58|0.0002971
23:11:00|0.00029712
23:11:00|0.00029714
23:11:01|0.00029692
23:11:02|0.00029691
23:11:04|0.00029683
23:11:06|0.00029677
23:11:07|0.00029706
23:11:09|0.00029706
23:11:10|0.00029697
23:11:11|0.00029698
23:11:11|0.00029696
23:11:12|0.00029693
23:11:14|0.00029698
23:11:14|0.00029703
23:11:16|0.00029705
23:11:17|0.00029698
23:11:18|0.00029703
23:11:20|0.0002969
23:11:21|0.00029684
23:11:21|0.00029677
23:11:23|0.00029676
23:11:23|0.00029671
23:11:25|0.0002967
23:11:26|0.00029673
23:11:27|0.00029674
23:11:27|0.00029672
23:11:29|0.00029686
23:11:30|0.00029686
23:11:31|0.0002968
23:11:32|0.0002968
23:11:33|0.00029677
23:11:35|0.00029675
23:11:35|0.00029669
23:11:36|0.0002967
23:11:38|0.00029667
23:11:38|0.00029667
23:11:39|0.00029664
23:11:41|0.00029662
23:11:42|0.00029662
23:11:42|0.00029661
23:11:44|0.0002966
23:11:44|0.0002966
23:11:45|0.00029661
23:11:47|0.00029654
23:11:47|0.00029648
23:11:49|0.00029661
23:11:50|0.00029657
23:11:51|0.00029661
23:11:51|0.00029657
23:11:52|0.00029657
23:11:54|0.00029657
23:11:55|0.00029657
23:11:56|0.00029658
23:11:57|0.00029666
23:11:58|0.00029666
23:11:59|0.00029674
23:12:00|0.00029668
23:12:01|0.00029657
23:12:02|0.00029658
23:12:03|0.00029667
23:12:04|0.00029668
23:12:05|0.00029666
23:12:07|0.00029668
23:12:07|0.00029668
23:12:09|0.00029663
23:12:10|0.00029664
23:12:11|0.00029668
23:12:12|0.00029666
23:12:13|0.00029663
23:12:14|0.00029664
23:12:16|0.00029664
23:12:16|0.00029657
23:12:18|0.00029651
23:12:19|0.00029641
23:12:20|0.0002964
23:12:21|0.00029635
23:12:22|0.00029635
23:12:23|0.00029625
23:12:24|0.00029622
23:12:25|0.00029594
23:12:26|0.00029621
23:12:27|0.00029618
23:12:28|0.00029619
23:12:30|0.00029631
23:12:31|0.00029631
23:12:32|0.00029631
23:12:32|0.00029632
23:12:34|0.00029625
23:12:34|0.00029648
23:12:35|0.00029635
23:12:36|0.00029623
23:12:38|0.00029631
23:12:39|0.00029632
23:12:40|0.00029634
23:12:41|0.00029626
23:12:42|0.00029637
23:12:43|0.00029634
23:12:44|0.00029633
23:12:45|0.00029634
23:12:46|0.00029633
23:12:47|0.00029627
23:12:48|0.00029631
23:12:49|0.00029633
23:12:50|0.00029625
23:12:51|0.00029623
23:12:52|0.0002962
23:12:53|0.0002962
23:12:54|0.00029629
23:12:55|0.00029625
23:12:56|0.00029615
23:12:57|0.00029617
23:12:58|0.00029623
23:12:59|0.00029626
23:13:00|0.00029624
23:13:01|0.00029632
23:13:02|0.0002964
23:13:03|0.00029645
23:13:04|0.00029645
23:13:06|0.00029644
23:13:07|0.00029656
23:13:09|0.00029665
23:13:10|0.00029642
23:13:11|0.00029639
23:13:11|0.00029639
23:13:13|0.00029636
23:13:14|0.00029636
23:13:15|0.00029636
23:13:16|0.00029636
23:13:17|0.00029636
23:13:19|0.00029633
23:13:19|0.00029618
23:13:20|0.00029653
23:13:22|0.00029655
23:13:23|0.00029668
23:13:24|0.00029674
23:13:25|0.00029674
23:13:27|0.00029678
23:13:27|0.00029688
23:13:28|0.00029704
23:13:29|0.00029705
23:13:31|0.00029704
23:13:31|0.00029704
23:13:32|0.00029708
23:13:34|0.00029696
23:13:34|0.00029708
23:13:36|0.00029724
23:13:37|0.00029718
23:13:38|0.00029718
23:13:39|0.00029717
23:13:40|0.00029724
23:13:41|0.00029722
23:13:42|0.00029718
23:13:43|0.00029717
23:13:44|0.00029717
23:13:46|0.00029708
23:13:46|0.00029702
23:13:48|0.00029706
23:13:48|0.00029706
23:13:49|0.00029706
23:13:51|0.00029702
23:13:52|0.00029699
23:13:52|0.00029695
23:13:54|0.00029696
23:13:55|0.00029678
23:13:55|0.00029674
23:13:57|0.00029674
23:13:58|0.00029663
23:13:59|0.00029661
23:14:00|0.00029667
23:14:00|0.00029659
23:14:01|0.00029659
23:14:02|0.00029659
23:14:04|0.00029658
23:14:05|0.00029656
23:14:06|0.00029682
23:14:07|0.00029683
23:14:09|0.00029682
23:14:10|0.00029682
23:14:11|0.00029675
23:14:12|0.00029674
23:14:13|0.00029671
23:14:14|0.00029659
23:14:16|0.00029658
23:14:18|0.00029651
23:14:19|0.00029652
23:14:20|0.00029656
23:14:20|0.00029649
23:14:22|0.00029673
23:14:23|0.00029672
23:14:24|0.00029673
23:14:25|0.00029676
23:14:26|0.00029676
23:14:28|0.00029675
23:14:29|0.00029675
23:14:29|0.00029686
23:14:30|0.00029696
23:14:32|0.00029701
23:14:33|0.00029701
23:14:34|0.00029702
23:14:35|0.0002972
23:14:36|0.00029714
23:14:37|0.00029726
23:14:38|0.00029759
23:14:39|0.00029771
23:14:40|0.00029762
23:14:41|0.00029754
23:14:42|0.00029754
23:14:43|0.00029762
23:14:44|0.00029761
23:14:46|0.00029771
23:14:47|0.00029784
23:14:48|0.000298
23:14:49|0.00029792
23:14:50|0.0002979
23:14:51|0.0002977
23:14:52|0.00029768
23:14:53|0.00029765
23:14:54|0.00029765
23:14:55|0.0002975
23:14:56|0.00029775
23:14:57|0.00029797
23:14:58|0.00029793
23:15:00|0.00029796
23:15:00|0.00029798
23:15:01|0.00029796
23:15:03|0.00029796
23:15:03|0.00029783
23:15:04|0.00029794
23:15:05|0.00029778
23:15:06|0.00029792
23:15:07|0.00029777
23:15:09|0.00029785
23:15:11|0.00029799
23:15:12|0.000298
23:15:13|0.00029817
23:15:14|0.00029813
23:15:15|0.00029798
23:15:17|0.00029818
23:15:17|0.00029828
23:15:19|0.00029822
23:15:19|0.00029824
23:15:20|0.00029827
23:15:21|0.00029824
23:15:22|0.00029829
23:15:24|0.00029825
23:15:24|0.00029817
23:15:25|0.00029815
23:15:26|0.00029819
23:15:27|0.00029829
23:15:29|0.00029821
23:15:30|0.00029828
23:15:31|0.00029828
23:15:31|0.0002987
23:15:32|0.0002988
23:15:34|0.0002988
23:15:35|0.00029894
23:15:36|0.00029881
23:15:37|0.00029876
23:15:38|0.00029872
23:15:39|0.00029874
23:15:40|0.00029896
23:15:41|0.00029887
23:15:42|0.0002987
23:15:43|0.00029893
23:15:44|0.00029893
23:15:45|0.00029889
23:15:47|0.0002989
23:15:47|0.00029883
23:15:48|0.00029878
23:15:49|0.00029872
23:15:51|0.00029866
23:15:52|0.00029861
23:15:53|0.00029841
23:15:54|0.00029853
23:15:55|0.00029854
23:15:57|0.00029852
23:15:57|0.0002985
23:15:59|0.00029838
23:15:59|0.00029848
23:16:00|0.00029848
23:16:01|0.00029846
23:16:03|0.00029844
23:16:04|0.00029849
23:16:05|0.00029845
23:16:06|0.00029839
23:16:08|0.00029825
23:16:08|0.00029817
23:16:09|0.00029822
23:16:10|0.00029837
23:16:11|0.00029837
23:16:12|0.00029833
23:16:13|0.0002983
23:16:15|0.00029833
23:16:16|0.00029835
23:16:17|0.00029839
23:16:18|0.00029841
23:16:19|0.00029836
23:16:20|0.00029823
23:16:21|0.00029806
23:16:22|0.00029806
23:16:23|0.00029779
23:16:24|0.00029775
23:16:26|0.00029763
23:16:27|0.00029768
23:16:27|0.00029774
23:16:29|0.00029791
23:16:29|0.00029772
23:16:31|0.00029762
23:16:32|0.00029762
23:16:33|0.00029764
23:16:34|0.00029763
23:16:35|0.0002974
23:16:36|0.00029768
23:16:37|0.0002976
23:16:39|0.00029757
23:16:39|0.00029755
23:16:41|0.00029749
23:16:42|0.0002975
23:16:42|0.00029767
23:16:44|0.00029786
23:16:45|0.00029791
23:16:46|0.0002981
23:16:47|0.00029818
23:16:48|0.00029817
23:16:49|0.00029809
23:16:49|0.00029809
23:16:51|0.00029815
23:16:52|0.00029821
23:16:53|0.00029829
23:16:54|0.00029837
23:16:55|0.00029831
23:16:56|0.00029824
23:16:57|0.00029821
23:16:58|0.00029815
23:16:59|0.00029817
23:17:00|0.00029817
23:17:01|0.00029822
23:17:02|0.00029819
23:17:03|0.00029838
23:17:04|0.0002984
23:17:05|0.00029833
23:17:06|0.00029834
23:17:07|0.00029826
23:17:08|0.00029822
23:17:09|0.00029807
23:17:10|0.00029812
23:17:12|0.00029808
23:17:14|0.00029812
23:17:14|0.00029814
23:17:16|0.00029807
23:17:18|0.00029798
23:17:18|0.00029793
23:17:19|0.00029795
23:17:20|0.00029803
23:17:22|0.00029826
23:17:23|0.00029826
23:17:23|0.00029826
23:17:24|0.00029818
23:17:25|0.00029828
23:17:27|0.00029833
23:17:27|0.00029834
23:17:29|0.00029827
23:17:30|0.00029833
23:17:31|0.00029827
23:17:32|0.00029816
23:17:33|0.00029814
23:17:34|0.00029815
23:17:35|0.00029815
23:17:37|0.00029823
23:17:37|0.00029821
23:17:39|0.00029834
23:17:40|0.00029831
23:17:40|0.00029833
23:17:42|0.00029832
23:17:42|0.00029832
23:17:44|0.00029818
23:17:45|0.00029818
23:17:46|0.00029834
23:17:48|0.00029837
23:17:48|0.00029834
23:17:49|0.00029834
23:17:50|0.00029837
23:17:52|0.00029837
23:17:53|0.00029837
23:17:54|0.00029821
23:17:55|0.00029821
23:17:56|0.00029809
23:17:57|0.00029797
23:17:58|0.00029791
23:17:59|0.00029791
23:18:00|0.00029791
23:18:01|0.00029773
23:18:02|0.00029773
23:18:03|0.00029777
23:18:04|0.00029776
23:18:06|0.0002977
23:18:06|0.00029766
23:18:08|0.00029755
23:18:08|0.00029755
23:18:09|0.0002975
23:18:10|0.00029752
23:18:12|0.00029751
23:18:13|0.00029738
23:18:15|0.00029729
23:18:15|0.00029726
23:18:17|0.00029712
23:18:18|0.00029715
23:18:18|0.00029718
23:18:20|0.00029706
23:18:21|0.00029709
23:18:22|0.00029699
23:18:22|0.00029699
23:18:23|0.00029699
23:18:25|0.0002968
23:18:25|0.00029669
23:18:27|0.00029657
23:18:28|0.00029665
23:18:29|0.00029661
23:18:30|0.00029673
23:18:32|0.00029662
23:18:32|0.00029661
23:18:33|0.00029661
23:18:34|0.00029656
23:18:35|0.00029653
23:18:36|0.00029654
23:18:37|0.00029665
23:18:38|0.00029661
23:18:40|0.00029666
23:18:41|0.00029665
23:18:41|0.00029676
23:18:43|0.00029673
23:18:43|0.00029666
23:18:45|0.00029665
23:18:46|0.00029654
23:18:47|0.0002965
23:18:48|0.00029649
23:18:49|0.0002965
23:18:50|0.00029638
23:18:51|0.00029634
23:18:52|0.00029637
23:18:53|0.00029645
23:18:55|0.00029645
23:18:55|0.00029638
23:18:56|0.00029645
23:18:57|0.00029645
23:18:58|0.0002965
23:18:59|0.00029655
23:19:00|0.0002964
23:19:01|0.00029633
23:19:02|0.00029643
23:19:03|0.00029645
23:19:05|0.00029627
23:19:05|0.00029645
23:19:06|0.00029654
23:19:07|0.00029655
23:19:08|0.00029641
23:19:09|0.00029635
23:19:11|0.00029629
23:19:11|0.0002962
23:19:13|0.00029622
23:19:13|0.00029622
23:19:15|0.00029613
23:19:16|0.00029608
23:19:17|0.00029554
23:19:18|0.00029589
23:19:19|0.00029577
23:19:20|0.0002958
23:19:21|0.00029564
23:19:22|0.0002954
23:19:24|0.00029539
23:19:24|0.00029544
23:19:26|0.00029553
23:19:26|0.00029558
23:19:28|0.00029539
23:19:29|0.00029551
23:19:30|0.00029546
23:19:31|0.00029548
23:19:33|0.00029545
23:19:34|0.00029543
23:19:34|0.00029549
23:19:36|0.00029554
23:19:36|0.00029549
23:19:37|0.0002956
23:19:39|0.00029557
23:19:39|0.00029555
23:19:40|0.00029553
23:19:42|0.00029553
23:19:43|0.00029553
23:19:44|0.00029554
23:19:45|0.00029563
23:19:46|0.00029556
23:19:46|0.0002955
23:19:47|0.00029549
23:19:49|0.00029551
23:19:49|0.00029533
23:19:51|0.0002954
23:19:52|0.0002954
23:19:53|0.00029539
23:19:54|0.0002954
23:19:56|0.00029558
23:19:56|0.00029553
23:19:58|0.00029559
23:19:58|0.00029563
23:19:59|0.00029568
23:20:00|0.00029577
23:20:02|0.00029579
23:20:02|0.00029579
23:20:03|0.00029589
23:20:05|0.00029573
23:20:05|0.00029573
23:20:06|0.0002959
23:20:07|0.00029568
23:20:08|0.00029571
23:20:09|0.00029568
23:20:11|0.00029565
23:20:12|0.00029566
23:20:12|0.00029545
23:20:14|0.00029548
23:20:16|0.00029548
23:20:17|0.0002956
23:20:18|0.0002956
23:20:19|0.00029559
23:20:21|0.0002956
23:20:22|0.00029552
23:20:23|0.00029548
23:20:23|0.00029551
23:20:26|0.00029581
23:20:26|0.00029609
23:20:27|0.00029609
23:20:28|0.00029607
23:20:29|0.00029618
23:20:31|0.0002963
23:20:32|0.00029639
23:20:33|0.00029641
23:20:34|0.00029642
23:20:36|0.00029616
23:20:37|0.00029604
23:20:38|0.00029599
23:20:39|0.00029579
23:20:40|0.00029582
23:20:41|0.00029589
23:20:42|0.00029569
23:20:43|0.00029573
23:20:45|0.00029579
23:20:45|0.0002958
23:20:47|0.00029562
23:20:47|0.00029565
23:20:49|0.00029563
23:20:49|0.00029562
23:20:51|0.00029573
23:20:51|0.00029572
23:20:52|0.00029562
23:20:54|0.00029555
23:20:55|0.00029556
23:20:56|0.00029561
23:20:56|0.00029561
23:20:58|0.0002956
23:20:58|0.0002956
23:21:00|0.00029567
23:21:00|0.0002957
23:21:02|0.0002957
23:21:02|0.00029584
23:21:04|0.0002959
23:21:05|0.00029589
23:21:05|0.00029597
23:21:06|0.0002962
23:21:08|0.00029608
23:21:08|0.000296
23:21:10|0.000296
23:21:10|0.0002958
23:21:12|0.00029574
23:21:12|0.00029554
23:21:13|0.00029554
23:21:16|0.00029552
23:21:17|0.00029553
23:21:19|0.00029558
23:21:19|0.00029561
23:21:22|0.00029558
23:21:23|0.00029559
23:21:24|0.00029564
23:21:25|0.00029568
23:21:25|0.0002957
23:21:27|0.00029564
23:21:28|0.00029574
23:21:29|0.00029577
23:21:30|0.00029578
23:21:31|0.00029571
23:21:32|0.00029581
23:21:33|0.00029577
23:21:34|0.00029575
23:21:35|0.00029575
23:21:36|0.00029579
23:21:37|0.00029574
23:21:38|0.0002958
23:21:40|0.00029593
23:21:40|0.0002958
23:21:41|0.00029583
23:21:43|0.00029591
23:21:44|0.00029582
23:21:45|0.00029588
23:21:45|0.00029591
23:21:46|0.00029587
23:21:48|0.00029586
23:21:48|0.00029588
23:21:50|0.000296
23:21:51|0.00029611
23:21:51|0.00029609
23:21:53|0.000296
23:21:54|0.000296
23:21:55|0.000296
23:21:56|0.00029604
23:21:57|0.00029604
23:21:58|0.00029609
23:21:59|0.00029618
23:22:00|0.00029618
23:22:01|0.00029618
23:22:02|0.00029624
23:22:03|0.00029624
23:22:04|0.00029626
23:22:05|0.00029624
23:22:06|0.00029599
23:22:07|0.0002959
23:22:09|0.00029587
23:22:09|0.00029583
23:22:10|0.00029583
23:22:11|0.00029582
23:22:12|0.00029582
23:22:13|0.00029583
23:22:14|0.00029587
23:22:16|0.00029583
23:22:16|0.00029585
23:22:18|0.00029587
23:22:19|0.00029573
23:22:20|0.0002961
23:22:21|0.00029606
23:22:22|0.00029606
23:22:24|0.00029612
23:22:25|0.00029607
23:22:26|0.00029606
23:22:27|0.00029619
23:22:28|0.00029621
23:22:29|0.00029625
23:22:30|0.00029644
23:22:31|0.00029666
23:22:32|0.00029686
23:22:33|0.00029695
23:22:34|0.0002972
23:22:35|0.00029723
23:22:36|0.00029728
23:22:37|0.00029738
23:22:39|0.00029715
23:22:40|0.00029726
23:22:41|0.00029721
23:22:41|0.00029719
23:22:43|0.00029705
23:22:44|0.00029705
23:22:45|0.00029703
23:22:46|0.00029706
23:22:47|0.00029709
23:22:48|0.00029701
23:22:49|0.00029702
23:22:50|0.00029702
23:22:51|0.00029707
23:22:52|0.00029704
23:22:54|0.00029701
23:22:54|0.00029692
23:22:55|0.00029683
23:22:56|0.00029686
23:22:58|0.00029677
23:22:58|0.00029677
23:22:59|0.0002968
23:23:00|0.00029676
23:23:01|0.0002968
23:23:03|0.00029679
23:23:03|0.00029677
23:23:05|0.00029687
23:23:05|0.00029697
23:23:07|0.00029715
23:23:07|0.00029718
23:23:09|0.00029722
23:23:10|0.00029722
23:23:11|0.00029719
23:23:12|0.00029719
23:23:13|0.00029706
23:23:14|0.00029706
23:23:15|0.00029711
23:23:16|0.00029711
23:23:18|0.00029696
23:23:19|0.00029696
23:23:21|0.00029694
23:23:23|0.00029693
23:23:24|0.00029691
23:23:25|0.000297
23:23:26|0.000297
23:23:27|0.000297
23:23:28|0.00029701
23:23:28|0.00029689
23:23:29|0.00029693
23:23:31|0.00029693
23:23:32|0.00029687
23:23:33|0.00029693
23:23:34|0.00029694
23:23:35|0.00029694
23:23:37|0.00029693
23:23:37|0.0002969
23:23:38|0.00029683
23:23:40|0.00029682
23:23:41|0.0002968
23:23:42|0.00029693
23:23:43|0.00029693
23:23:44|0.00029692
23:23:45|0.00029682
23:23:46|0.0002968
23:23:47|0.00029683
23:23:48|0.00029683
23:23:49|0.00029682
23:23:50|0.00029685
23:23:51|0.00029686
23:23:52|0.00029686
23:23:53|0.00029686
23:23:54|0.00029681
23:23:55|0.00029681
23:23:56|0.00029674
23:23:58|0.00029674
23:23:58|0.00029674
23:24:00|0.00029674
23:24:00|0.00029673
23:24:01|0.00029673
23:24:02|0.00029674
23:24:03|0.00029728
23:24:05|0.0002975
23:24:06|0.00029726
23:24:08|0.00029742
23:24:08|0.00029742
23:24:09|0.00029728
23:24:10|0.00029731
23:24:11|0.00029726
23:24:12|0.00029726
23:24:14|0.00029729
23:24:14|0.00029731
23:24:15|0.00029729
23:24:17|0.00029719
23:24:18|0.00029718
23:24:20|0.00029708
23:24:20|0.00029709
23:24:22|0.00029709
23:24:22|0.00029706
23:24:24|0.00029708
23:24:25|0.00029701
23:24:26|0.00029691
23:24:27|0.0002969
23:24:28|0.00029689
23:24:29|0.00029687
23:24:31|0.00029694
23:24:32|0.00029693
23:24:32|0.00029719
23:24:34|0.00029711
23:24:34|0.00029718
23:24:36|0.00029719
23:24:36|0.00029719
23:24:37|0.00029743
23:24:39|0.00029767
23:24:39|0.00029765
23:24:40|0.00029755
23:24:42|0.00029753
23:24:42|0.00029752
23:24:44|0.00029747
23:24:45|0.00029748
23:24:45|0.00029756
23:24:47|0.00029759
23:24:48|0.00029755
23:24:48|0.00029737
23:24:50|0.00029745
23:24:51|0.00029737
23:24:52|0.00029737
23:24:53|0.00029734
23:24:54|0.0002972
23:24:55|0.0002972
23:24:56|0.00029719
23:24:58|0.00029719
23:24:58|0.00029719
23:25:00|0.00029729
23:25:01|0.00029732
23:25:02|0.00029722
23:25:02|0.00029707
23:25:03|0.00029713
23:25:05|0.0002974
23:25:06|0.00029732
23:25:07|0.00029739
23:25:08|0.00029755
23:25:09|0.00029753
23:25:10|0.00029756
23:25:11|0.00029756
23:25:12|0.00029755
23:25:14|0.00029743
23:25:14|0.00029741
23:25:15|0.00029734
23:25:16|0.00029722
23:25:17|0.00029722
23:25:19|0.00029716
23:25:21|0.00029706
23:25:21|0.00029711
23:25:24|0.00029706
23:25:24|0.0002972
23:25:25|0.000297
23:25:26|0.00029704
23:25:28|0.00029704
23:25:29|0.0002969
23:25:29|0.0002969
23:25:30|0.00029691
23:25:31|0.0002969
23:25:32|0.00029691
23:25:33|0.00029687
23:25:35|0.00029687
23:25:36|0.00029693
23:25:36|0.00029693
23:25:38|0.00029696
23:25:39|0.00029702
23:25:40|0.00029701
23:25:40|0.00029701
23:25:42|0.00029701
23:25:43|0.00029697
23:25:44|0.00029697
23:25:45|0.00029698
23:25:47|0.00029698
23:25:47|0.00029704
23:25:48|0.000297
23:25:49|0.000297
23:25:50|0.000297
23:25:52|0.00029708
23:25:53|0.00029732
23:25:53|0.00029733
23:25:55|0.00029728
23:25:56|0.00029725
23:25:56|0.00029733
23:25:58|0.00029733
23:25:59|0.00029732
23:25:59|0.00029729
23:26:01|0.00029728
23:26:02|0.00029743
23:26:03|0.00029749
23:26:04|0.00029758
23:26:05|0.00029767
23:26:06|0.00029752
23:26:07|0.00029751
23:26:08|0.0002975
23:26:09|0.0002975
23:26:10|0.0002975
23:26:11|0.00029751
23:26:12|0.0002975
23:26:13|0.00029749
23:26:15|0.00029746
23:26:16|0.00029746
23:26:16|0.00029743
23:26:17|0.00029743
23:26:18|0.00029728
23:26:19|0.00029733
23:26:20|0.00029732
23:26:22|0.00029734
23:26:22|0.00029734
23:26:23|0.00029735
23:26:25|0.00029734
23:26:27|0.00029734
23:26:28|0.00029734
23:26:29|0.00029734
23:26:30|0.00029735
23:26:30|0.00029732
23:26:32|0.00029732
23:26:33|0.00029732
23:26:34|0.00029722
23:26:35|0.00029712
23:26:36|0.00029713
23:26:37|0.00029713
23:26:38|0.00029699
23:26:39|0.00029687
23:26:40|0.00029688
23:26:41|0.00029688
23:26:43|0.00029682
23:26:43|0.00029677
23:26:44|0.00029679
23:26:46|0.00029677
23:26:46|0.00029683
23:26:47|0.00029684
23:26:49|0.00029684
23:26:50|0.00029683
23:26:51|0.00029691
23:26:52|0.00029689
23:26:53|0.00029689
23:26:53|0.00029689
23:26:55|0.00029717
23:26:55|0.00029717
23:26:57|0.00029704
23:26:58|0.00029702
23:26:59|0.00029703
23:27:00|0.00029701
23:27:01|0.00029701
23:27:03|0.0002969
23:27:03|0.00029688
23:27:05|0.00029688
23:27:06|0.00029679
23:27:07|0.00029674
23:27:09|0.00029664
23:27:10|0.00029661
23:27:11|0.00029651
23:27:12|0.00029651
23:27:13|0.00029651
23:27:13|0.00029651
23:27:15|0.0002966
23:27:16|0.0002966
23:27:17|0.00029658
23:27:18|0.00029658
23:27:19|0.00029658
23:27:20|0.00029655
23:27:21|0.00029658
23:27:23|0.00029656
23:27:24|0.0002965
23:27:25|0.00029645
23:27:26|0.00029645
23:27:27|0.00029628
23:27:28|0.00029628
23:27:29|0.00029625
23:27:31|0.00029625
23:27:32|0.00029625
23:27:32|0.00029625
23:27:34|0.00029625
23:27:34|0.00029631
23:27:35|0.00029631
23:27:37|0.000296
23:27:38|0.00029601
23:27:39|0.00029593
23:27:40|0.00029593
23:27:41|0.00029591
23:27:42|0.00029591
23:27:43|0.00029608
23:27:45|0.00029592
23:27:45|0.00029592
23:27:47|0.00029594
23:27:47|0.00029594
23:27:49|0.00029571
23:27:50|0.00029568
23:27:51|0.00029581
23:27:52|0.00029564
23:27:53|0.00029557
23:27:54|0.00029566
23:27:56|0.00029556
23:27:57|0.00029561
23:27:57|0.00029567
23:27:58|0.00029568
23:28:00|0.00029572
23:28:00|0.00029578
23:28:01|0.00029566
23:28:02|0.00029567
23:28:03|0.00029567
23:28:05|0.00029574
23:28:05|0.00029567
23:28:06|0.00029567
23:28:07|0.00029579
23:28:10|0.00029562
23:28:10|0.00029562
23:28:12|0.00029562
23:28:12|0.00029562
23:28:14|0.00029562
23:28:14|0.00029554
23:28:15|0.00029541
23:28:16|0.00029532
23:28:18|0.000295
23:28:19|0.00029494
23:28:20|0.00029515
23:28:21|0.0002953
23:28:23|0.00029531
23:28:24|0.00029508
23:28:25|0.00029525
23:28:26|0.00029525
23:28:26|0.00029534
23:28:27|0.00029535
23:28:29|0.00029535
23:28:30|0.00029534
23:28:30|0.00029534
23:28:32|0.00029521
23:28:33|0.00029519
23:28:35|0.00029548
23:28:36|0.0002954
23:28:37|0.00029549
23:28:38|0.00029547
23:28:39|0.00029541
23:28:40|0.00029541
23:28:41|0.00029541
23:28:43|0.00029536
23:28:44|0.00029525
23:28:45|0.00029522
23:28:46|0.00029524
23:28:47|0.00029514
23:28:48|0.00029514
23:28:49|0.00029515
23:28:50|0.00029514
23:28:51|0.00029515
23:28:52|0.00029517
23:28:53|0.00029516
23:28:55|0.00029515
23:28:55|0.00029515
23:28:57|0.00029524
23:28:58|0.00029529
23:28:58|0.00029528
23:29:00|0.00029523
23:29:01|0.00029513
23:29:02|0.00029509
23:29:04|0.00029508
23:29:04|0.00029508
23:29:07|0.00029507
23:29:08|0.00029507
23:29:09|0.00029509
23:29:11|0.00029502
23:29:12|0.00029495
23:29:13|0.00029502
23:29:14|0.00029514
23:29:16|0.0002952
23:29:17|0.00029517
23:29:18|0.00029509
23:29:20|0.00029507
23:29:21|0.00029508
23:29:22|0.00029507
23:29:24|0.00029514
23:29:24|0.00029514
23:29:26|0.00029519
23:29:27|0.00029519
23:29:27|0.00029519
23:29:28|0.0002952
23:29:30|0.00029507
23:29:31|0.00029507
23:29:33|0.00029509
23:29:34|0.00029498
23:29:35|0.00029498
23:29:35|0.00029498
23:29:37|0.00029501
23:29:38|0.00029501
23:29:39|0.00029501
23:29:39|0.00029508
23:29:41|0.00029505
23:29:42|0.00029502
23:29:43|0.00029501
23:29:44|0.00029501
23:29:45|0.00029502
23:29:46|0.00029502
23:29:47|0.00029484
23:29:48|0.00029484
23:29:49|0.00029484
23:29:51|0.00029484
23:29:52|0.00029482
23:29:53|0.0002949
23:29:53|0.00029507
23:29:55|0.00029502
23:29:56|0.00029495
23:29:57|0.00029495
23:29:58|0.00029504
23:29:59|0.000295
23:30:00|0.00029501
23:30:01|0.00029494
23:30:02|0.00029504
23:30:04|0.00029504
23:30:06|0.00029518
23:30:07|0.00029551
23:30:08|0.00029552
23:30:08|0.0002956
23:30:10|0.00029554
23:30:11|0.00029564
23:30:12|0.00029563
23:30:13|0.00029563
23:30:14|0.0002958
23:30:15|0.00029576
23:30:16|0.00029582
23:30:17|0.00029588
23:30:18|0.00029597
23:30:19|0.00029598
23:30:21|0.00029599
23:30:21|0.00029545
23:30:23|0.00029564
23:30:24|0.00029559
23:30:24|0.00029526
23:30:26|0.0002952
23:30:26|0.00029508
23:30:28|0.00029508
23:30:28|0.00029508
23:30:30|0.00029508
23:30:31|0.00029512
23:30:32|0.00029525
23:30:33|0.00029559
23:30:34|0.00029576
23:30:36|0.00029527
23:30:37|0.00029542
23:30:38|0.00029524
23:30:39|0.00029523
23:30:40|0.00029523
23:30:41|0.00029521
23:30:43|0.00029531
23:30:44|0.00029514
23:30:45|0.00029519
23:30:46|0.00029513
23:30:48|0.00029533
23:30:49|0.00029528
23:30:50|0.00029527
23:30:52|0.00029532
23:30:52|0.00029532
23:30:53|0.00029532
23:30:54|0.00029531
23:30:55|0.00029531
23:30:56|0.00029558
23:30:58|0.00029557
23:30:58|0.00029555
23:31:00|0.00029548
23:31:01|0.00029554
23:31:02|0.00029554
23:31:03|0.00029548
23:31:04|0.00029558
23:31:06|0.00029558
23:31:06|0.00029583
23:31:08|0.00029583
23:31:08|0.00029559
23:31:10|0.00029551
23:31:11|0.00029569
23:31:12|0.00029566
23:31:13|0.00029566
23:31:14|0.00029566
23:31:15|0.00029566
23:31:16|0.00029557
23:31:17|0.00029565
23:31:18|0.0002956
23:31:19|0.0002956
23:31:20|0.00029555
23:31:21|0.00029554
23:31:23|0.00029561
23:31:23|0.00029568
23:31:24|0.00029575
23:31:25|0.00029583
23:31:27|0.00029583
23:31:27|0.00029583
23:31:28|0.00029583
23:31:30|0.00029583
23:31:31|0.00029597
23:31:32|0.00029592
23:31:33|0.00029592
23:31:34|0.00029589
23:31:35|0.00029556
23:31:36|0.00029548
23:31:37|0.00029516
23:31:38|0.00029514
23:31:39|0.00029514
23:31:40|0.00029521
23:31:41|0.00029522
23:31:42|0.0002952
23:31:43|0.0002952
23:31:44|0.00029523
23:31:46|0.00029526
23:31:47|0.00029529
23:31:47|0.00029512
23:31:49|0.00029512
23:31:50|0.00029512
23:31:50|0.00029518
23:31:51|0.00029518
23:31:53|0.00029526
23:31:54|0.00029527
23:31:54|0.00029527
23:31:56|0.00029527
23:31:56|0.00029528
23:31:58|0.00029527
23:31:58|0.0002953
23:32:01|0.00029525
23:32:02|0.0002952
23:32:04|0.00029506
23:32:04|0.00029507
23:32:06|0.00029517
23:32:06|0.00029526
23:32:08|0.00029533
23:32:09|0.00029533
23:32:10|0.00029522
23:32:11|0.00029522
23:32:12|0.00029523
23:32:13|0.00029516
23:32:14|0.00029517
23:32:16|0.00029526
23:32:17|0.00029526
23:32:18|0.00029525
23:32:19|0.00029521
23:32:19|0.00029517
23:32:21|0.0002952
23:32:22|0.0002952
23:32:22|0.00029528
23:32:24|0.00029528
23:32:25|0.00029528
23:32:26|0.00029528
23:32:27|0.00029527
23:32:28|0.00029527
23:32:29|0.00029527
23:32:30|0.00029527
23:32:31|0.00029533
23:32:32|0.00029532
23:32:33|0.00029529
23:32:34|0.00029528
23:32:36|0.00029528
23:32:36|0.00029529
23:32:37|0.00029529
23:32:39|0.00029529
23:32:39|0.00029529
23:32:40|0.00029529
23:32:42|0.00029529
23:32:43|0.0002953
23:32:44|0.00029532
23:32:45|0.00029532
23:32:45|0.00029532
23:32:46|0.00029533
23:32:48|0.00029533
23:32:49|0.00029532
23:32:50|0.00029528
23:32:50|0.00029531
23:32:52|0.00029531
23:32:53|0.0002953
23:32:54|0.0002953
23:32:55|0.00029481
23:32:56|0.00029495
23:32:57|0.00029495
23:32:58|0.00029491
23:33:00|0.00029494
23:33:00|0.00029496
23:33:02|0.00029496
23:33:03|0.00029493
23:33:05|0.00029493
23:33:06|0.00029487
23:33:07|0.00029487
23:33:09|0.00029494
23:33:10|0.00029494
23:33:10|0.00029491
23:33:12|0.00029489
23:33:13|0.00029485
23:33:14|0.00029489
23:33:15|0.00029481
23:33:16|0.00029485
23:33:18|0.00029495
23:33:19|0.000295
23:33:19|0.0002949
23:33:21|0.00029522
23:33:22|0.00029526
23:33:23|0.0002956
23:33:25|0.00029582
23:33:26|0.00029597
23:33:27|0.00029606
23:33:28|0.00029604
23:33:30|0.00029604
23:33:30|0.00029627
23:33:32|0.0002962
23:33:33|0.00029601
23:33:34|0.00029573
23:33:35|0.00029607
23:33:36|0.00029618
23:33:37|0.00029656
23:33:38|0.00029641
23:33:39|0.00029658
23:33:39|0.00029687
23:33:40|0.00029699
23:33:42|0.00029708
23:33:43|0.00029696
23:33:43|0.00029674
23:33:45|0.00029675
23:33:46|0.00029645
23:33:47|0.00029654
23:33:48|0.00029651
23:33:49|0.00029641
23:33:49|0.00029624
23:33:51|0.00029642
23:33:51|0.00029648
23:33:53|0.00029639
23:33:53|0.00029642
23:33:55|0.00029627
23:33:55|0.00029624
23:33:56|0.00029623
23:33:57|0.00029622
23:33:59|0.00029632
23:34:00|0.00029632
23:34:01|0.00029621
23:34:02|0.0002961
23:34:04|0.00029595
23:34:04|0.00029601
23:34:06|0.00029594
23:34:06|0.00029591
23:34:08|0.00029593
23:34:09|0.00029601
23:34:10|0.000296
23:34:11|0.00029602
23:34:12|0.00029579
23:34:14|0.00029582
23:34:14|0.00029587
23:34:15|0.00029586
23:34:16|0.00029585
23:34:17|0.00029576
23:34:19|0.00029581
23:34:20|0.00029579
23:34:21|0.00029578
23:34:22|0.00029602
23:34:22|0.00029602
23:34:24|0.00029594
23:34:25|0.00029594
23:34:26|0.00029585
23:34:27|0.00029569
23:34:28|0.00029569
23:34:29|0.00029567
23:34:30|0.00029564
23:34:31|0.0002956
23:34:32|0.00029559
23:34:34|0.00029559
23:34:34|0.00029559
23:34:36|0.00029559
23:34:37|0.00029562
23:34:38|0.00029564
23:34:39|0.00029561
23:34:40|0.00029568
23:34:41|0.00029567
23:34:42|0.00029567
23:34:44|0.00029558
23:34:45|0.00029557
23:34:46|0.00029557
23:34:47|0.00029548
23:34:47|0.00029538
23:34:48|0.00029537
23:34:50|0.00029536
23:34:50|0.00029539
23:34:51|0.00029539
23:34:52|0.00029545
23:34:53|0.0002955
23:34:54|0.00029558
23:34:56|0.00029558
23:34:56|0.00029556
23:34:57|0.00029556
23:34:58|0.00029556
23:34:59|0.00029561
23:35:00|0.00029567
23:35:01|0.00029577
23:35:04|0.00029586
23:35:04|0.00029582
23:35:05|0.00029582
23:35:06|0.00029578
23:35:07|0.00029561
23:35:09|0.00029554
23:35:10|0.00029629
23:35:10|0.00029592
23:35:11|0.00029615
23:35:12|0.00029623
23:35:13|0.00029607
23:35:14|0.00029604
23:35:16|0.00029606
23:35:17|0.00029631
23:35:18|0.00029622
23:35:19|0.00029619
23:35:20|0.00029608
23:35:21|0.00029605
23:35:23|0.00029614
23:35:23|0.00029614
23:35:25|0.00029617
23:35:25|0.00029631
23:35:27|0.00029631
23:35:28|0.00029626
23:35:29|0.00029625
23:35:30|0.00029631
23:35:31|0.00029614
23:35:32|0.00029612
23:35:33|0.00029613
23:35:34|0.00029612
23:35:35|0.00029598
23:35:36|0.00029592
23:35:37|0.00029586
23:35:39|0.00029581
23:35:39|0.00029579
23:35:40|0.00029581
23:35:41|0.00029579
23:35:42|0.00029572
23:35:43|0.00029572
23:35:44|0.00029572
23:35:46|0.00029588
23:35:46|0.00029576
23:35:48|0.00029577
23:35:49|0.00029578
23:35:49|0.00029578
23:35:50|0.00029579
23:35:51|0.00029579
23:35:53|0.00029579
23:35:53|0.00029578
23:35:55|0.0002957
23:35:56|0.00029569
23:35:56|0.00029564
23:35:58|0.00029557
23:35:59|0.00029556
23:36:00|0.00029563
23:36:01|0.00029561
23:36:02|0.00029556
23:36:03|0.00029557
23:36:04|0.00029556
23:36:05|0.00029557
23:36:06|0.00029609
23:36:07|0.00029606
23:36:08|0.00029606
23:36:09|0.00029605
23:36:10|0.00029604
23:36:12|0.00029593
23:36:13|0.00029592
23:36:15|0.0002959
23:36:16|0.00029589
23:36:16|0.00029593
23:36:18|0.00029598
23:36:19|0.00029598
23:36:19|0.00029598
23:36:20|0.00029595
23:36:22|0.00029593
23:36:23|0.00029596
23:36:24|0.00029593
23:36:25|0.00029593
23:36:26|0.00029593
23:36:27|0.00029593
23:36:29|0.00029679
23:36:30|0.0002968
23:36:31|0.00029645
23:36:32|0.00029657
23:36:33|0.00029675
23:36:34|0.00029666
23:36:35|0.0002969
23:36:36|0.00029691
23:36:37|0.00029712
23:36:38|0.00029723
23:36:39|0.00029698
23:36:40|0.00029686
23:36:42|0.00029679
23:36:42|0.00029679
23:36:43|0.00029678
23:36:44|0.00029676
23:36:46|0.00029676
23:36:46|0.00029679
23:36:47|0.00029678
23:36:48|0.00029678
23:36:49|0.00029678
23:36:51|0.00029654
23:36:52|0.00029653
23:36:53|0.00029651
23:36:53|0.00029657
23:36:55|0.00029652
23:36:56|0.00029651
23:36:57|0.00029646
23:36:58|0.00029653
23:36:59|0.00029653
23:37:00|0.00029653
23:37:01|0.00029645
23:37:02|0.00029648
23:37:03|0.00029638
23:37:04|0.00029619
23:37:05|0.00029615
23:37:06|0.000296
23:37:08|0.00029584
23:37:08|0.00029581
23:37:10|0.00029582
23:37:11|0.0002958
23:37:12|0.00029589
23:37:13|0.00029585
23:37:14|0.00029593
23:37:15|0.00029567
23:37:17|0.00029568
23:37:17|0.00029571
23:37:19|0.0002956
23:37:20|0.00029565
23:37:21|0.00029565
23:37:22|0.00029565
23:37:22|0.00029575
23:37:24|0.00029572
23:37:25|0.00029558
23:37:26|0.00029558
23:37:28|0.0002956
23:37:29|0.00029565
23:37:29|0.00029565
23:37:31|0.00029565
23:37:32|0.00029572
23:37:33|0.00029575
23:37:34|0.00029575
23:37:36|0.00029576
23:37:37|0.00029578
23:37:37|0.00029578
23:37:38|0.00029575
23:37:40|0.0002957
23:37:41|0.0002957
23:37:42|0.0002957
23:37:43|0.00029574
23:37:44|0.00029574
23:37:45|0.00029569
23:37:46|0.00029569
23:37:47|0.00029569
23:37:47|0.00029572
23:37:49|0.00029574
23:37:50|0.00029574
23:37:51|0.00029574
23:37:52|0.00029574
23:37:53|0.00029574
23:37:54|0.00029566
23:37:56|0.00029566
23:37:57|0.00029541
23:37:58|0.00029538
23:37:59|0.00029537
23:37:59|0.00029537
23:38:00|0.00029544
23:38:01|0.00029544
23:38:02|0.00029536
23:38:03|0.00029528
23:38:04|0.00029528
23:38:06|0.00029526
23:38:07|0.00029536
23:38:08|0.00029532
23:38:09|0.00029533
23:38:10|0.00029543
23:38:12|0.00029551
23:38:12|0.00029557
23:38:14|0.00029557
23:38:15|0.00029557
23:38:16|0.00029563
23:38:17|0.0002956
23:38:19|0.00029566
23:38:19|0.00029571
23:38:21|0.00029572
23:38:22|0.0002956
23:38:23|0.00029553
23:38:24|0.00029552
23:38:25|0.00029582
23:38:26|0.00029595
23:38:27|0.00029581
23:38:28|0.00029589
23:38:29|0.00029589
23:38:31|0.0002956
23:38:32|0.00029559
23:38:33|0.00029559
23:38:34|0.00029563
23:38:35|0.00029564
23:38:35|0.00029564
23:38:37|0.00029562
23:38:38|0.00029562
23:38:39|0.00029562
23:38:40|0.00029562
23:38:41|0.00029562
23:38:42|0.00029562
23:38:44|0.00029561
23:38:45|0.00029555
23:38:45|0.00029561
23:38:46|0.00029562
23:38:48|0.00029546
23:38:49|0.00029544
23:38:49|0.00029538
23:38:50|0.00029529
23:38:51|0.00029526
23:38:52|0.00029523
23:38:54|0.00029506
23:38:55|0.00029523
23:38:56|0.0002952
23:38:57|0.00029524
23:38:58|0.00029524
23:38:59|0.0002953
23:39:00|0.0002953
23:39:01|0.00029529
23:39:02|0.00029525
23:39:03|0.00029525
23:39:04|0.00029524
23:39:06|0.00029524
23:39:07|0.00029536
23:39:09|0.00029539
23:39:11|0.00029542
23:39:11|0.00029535
23:39:12|0.00029532
23:39:13|0.00029523
23:39:15|0.00029519
23:39:16|0.00029519
23:39:17|0.00029522
23:39:18|0.00029522
23:39:19|0.00029521
23:39:20|0.00029514
23:39:22|0.00029508
23:39:23|0.00029508
23:39:24|0.00029508
23:39:25|0.0002951
23:39:25|0.0002951
23:39:27|0.00029511
23:39:27|0.0002951
23:39:29|0.0002951
23:39:30|0.00029517
23:39:31|0.00029518
23:39:32|0.00029518
23:39:33|0.00029507
23:39:34|0.00029503
23:39:35|0.00029519
23:39:36|0.00029516
23:39:38|0.00029511
23:39:38|0.00029508
23:39:39|0.00029501
23:39:41|0.00029503
23:39:41|0.00029496
23:39:43|0.00029496
23:39:44|0.00029507
23:39:44|0.00029505
23:39:46|0.00029515
23:39:47|0.00029519
23:39:48|0.00029515
23:39:49|0.00029512
23:39:49|0.00029512
23:39:50|0.00029511
23:39:51|0.00029511
23:39:52|0.00029514
23:39:54|0.00029514
23:39:55|0.00029508
23:39:56|0.00029508
23:39:57|0.00029505
23:39:58|0.0002951
23:40:00|0.00029511
23:40:00|0.00029511
23:40:02|0.00029511
23:40:02|0.00029511
23:40:04|0.000295
23:40:05|0.000295
23:40:06|0.00029501
23:40:08|0.00029506
23:40:09|0.00029506
23:40:10|0.00029508
23:40:10|0.00029501
23:40:12|0.000295
23:40:13|0.00029499
23:40:15|0.00029482
23:40:15|0.00029482
23:40:16|0.0002947
23:40:17|0.00029471
23:40:19|0.00029458
23:40:20|0.00029475
23:40:22|0.00029484
23:40:22|0.00029506
23:40:23|0.00029508
23:40:24|0.00029515
23:40:25|0.00029542
23:40:27|0.00029542
23:40:28|0.00029549
23:40:28|0.00029549
23:40:30|0.00029543
23:40:31|0.00029538
23:40:32|0.00029538
23:40:33|0.00029522
23:40:34|0.00029507
23:40:35|0.00029494
23:40:36|0.00029491
23:40:37|0.00029491
23:40:38|0.00029502
23:40:39|0.00029502
23:40:40|0.00029507
23:40:41|0.00029507
23:40:42|0.000295
23:40:43|0.000295
23:40:44|0.00029485
23:40:46|0.00029494
23:40:47|0.0002949
23:40:48|0.00029488
23:40:48|0.00029488
23:40:50|0.00029486
23:40:51|0.00029485
23:40:52|0.00029486
23:40:53|0.00029497
23:40:54|0.00029494
23:40:55|0.00029472
23:40:56|0.00029493
23:40:58|0.00029474
23:40:58|0.00029474
23:40:59|0.00029467
23:41:01|0.00029477
23:41:02|0.0002947
23:41:03|0.00029473
23:41:03|0.00029475
23:41:04|0.00029474
23:41:05|0.00029498
23:41:06|0.00029533
23:41:08|0.00029531
23:41:10|0.00029523
23:41:11|0.00029515
23:41:13|0.00029515
23:41:14|0.00029493
23:41:15|0.00029496
23:41:16|0.00029501
23:41:18|0.000295
23:41:19|0.00029487
23:41:20|0.00029485
23:41:21|0.00029492
23:41:22|0.00029492
23:41:23|0.00029492
23:41:24|0.00029496
23:41:24|0.00029502
23:41:26|0.00029514
23:41:27|0.00029522
23:41:28|0.00029522
23:41:30|0.00029517
23:41:31|0.00029513
23:41:32|0.00029513
23:41:33|0.00029518
23:41:34|0.00029518
23:41:35|0.00029517
23:41:36|0.0002953
23:41:37|0.00029518
23:41:38|0.00029518
23:41:39|0.00029518
23:41:41|0.00029489
23:41:41|0.00029489
23:41:43|0.00029492
23:41:43|0.00029492
23:41:44|0.00029499
23:41:45|0.00029498
23:41:46|0.0002951
23:41:48|0.00029502
23:41:48|0.00029502
23:41:50|0.00029509
23:41:51|0.00029514
23:41:52|0.00029512
23:41:53|0.00029513
23:41:54|0.00029515
23:41:55|0.00029512
23:41:56|0.00029512
23:41:57|0.00029513
23:41:58|0.00029512
23:41:59|0.00029512
23:42:00|0.00029512
23:42:01|0.00029504
23:42:02|0.00029503
23:42:03|0.00029515
23:42:04|0.00029531
23:42:05|0.00029536
23:42:06|0.00029566
23:42:07|0.00029563
23:42:08|0.00029574
23:42:09|0.00029606
23:42:10|0.00029604
23:42:12|0.00029591
23:42:13|0.00029572
23:42:14|0.00029567
23:42:15|0.00029556
23:42:16|0.00029556
23:42:17|0.00029556
23:42:18|0.00029556
23:42:19|0.00029554
23:42:21|0.00029527
23:42:21|0.00029527
23:42:22|0.00029516
23:42:24|0.00029516
23:42:24|0.0002951
23:42:26|0.00029507
23:42:27|0.00029507
23:42:28|0.00029506
23:42:29|0.00029505
23:42:30|0.00029494
23:42:31|0.00029496
23:42:32|0.00029512
23:42:33|0.00029539
23:42:34|0.00029541
23:42:35|0.00029539
23:42:37|0.00029532
23:42:37|0.0002953
23:42:39|0.00029509
23:42:39|0.00029508
23:42:40|0.00029501
23:42:42|0.00029501
23:42:43|0.00029497
23:42:44|0.00029501
23:42:45|0.00029506
23:42:46|0.00029505
23:42:47|0.00029506
23:42:48|0.00029506
23:42:48|0.00029502
23:42:50|0.00029502
23:42:51|0.0002949
23:42:52|0.00029492
23:42:53|0.00029492
23:42:54|0.00029492
23:42:55|0.000295
23:42:56|0.000295
23:42:57|0.000295
23:42:58|0.00029499
23:42:59|0.000295
23:43:00|0.00029508
23:43:01|0.00029508
23:43:02|0.00029508
23:43:04|0.00029515
23:43:05|0.00029483
23:43:05|0.000295
23:43:06|0.00029532
23:43:07|0.00029537
23:43:09|0.00029544
23:43:09|0.00029531
23:43:12|0.00029523
23:43:13|0.00029515
23:43:14|0.00029518
23:43:16|0.00029512
23:43:17|0.00029511
23:43:18|0.00029517
23:43:19|0.00029503
23:43:20|0.00029503
23:43:21|0.00029506
23:43:23|0.0002952
23:43:24|0.0002952
23:43:25|0.00029483
23:43:26|0.00029475
23:43:26|0.00029483
23:43:28|0.00029482
23:43:29|0.00029476
23:43:30|0.00029472
23:43:31|0.00029475
23:43:32|0.00029475
23:43:34|0.00029469
23:43:35|0.00029469
23:43:36|0.00029475
23:43:37|0.00029474
23:43:37|0.00029474
23:43:39|0.00029469
23:43:40|0.00029469
23:43:40|0.00029469
23:43:42|0.00029468
23:43:43|0.00029469
23:43:44|0.00029472
23:43:45|0.00029466
23:43:46|0.00029466
23:43:48|0.00029462
23:43:48|0.00029462
23:43:49|0.0002946
23:43:50|0.00029446
23:43:51|0.00029448
23:43:52|0.00029447
23:43:53|0.00029441
23:43:55|0.00029442
23:43:56|0.00029465
23:43:56|0.0002943
23:43:57|0.00029428
23:43:58|0.00029428
23:43:59|0.00029424
23:44:01|0.00029427
23:44:01|0.00029427
23:44:02|0.00029426
23:44:03|0.00029426
23:44:04|0.0002944
23:44:06|0.00029439
23:44:07|0.00029444
23:44:07|0.00029446
23:44:09|0.00029443
23:44:10|0.00029441
23:44:11|0.00029422
23:44:12|0.00029415
23:44:14|0.00029392
23:44:15|0.00029405
23:44:17|0.00029382
23:44:18|0.00029387
23:44:18|0.00029383
23:44:20|0.00029394
23:44:21|0.00029396
23:44:22|0.00029395
23:44:23|0.00029395
23:44:23|0.00029406
23:44:25|0.00029405
23:44:26|0.000294
23:44:27|0.000294
23:44:29|0.000294
23:44:30|0.00029399
23:44:31|0.00029396
23:44:32|0.00029396
23:44:33|0.00029409
23:44:35|0.0002942
23:44:35|0.00029428
23:44:36|0.00029436
23:44:38|0.0002943
23:44:38|0.00029428
23:44:39|0.00029433
23:44:40|0.00029435
23:44:41|0.00029444
23:44:43|0.00029436
23:44:44|0.00029437
23:44:45|0.00029437
23:44:46|0.00029442
23:44:47|0.00029442
23:44:48|0.00029445
23:44:49|0.00029445
23:44:50|0.00029445
23:44:51|0.00029445
23:44:52|0.00029445
23:44:54|0.00029446
23:44:54|0.00029446
23:44:55|0.00029446
23:44:57|0.00029446
23:44:57|0.00029448
23:44:59|0.0002945
23:44:59|0.00029438
23:45:01|0.00029439
23:45:02|0.00029432
23:45:02|0.00029414
23:45:05|0.00029435
23:45:05|0.00029459
23:45:07|0.00029461
23:45:07|0.00029462
23:45:09|0.00029462
23:45:09|0.00029474
23:45:10|0.00029477
23:45:11|0.00029475
23:45:12|0.00029478
23:45:14|0.00029492
23:45:16|0.000295
23:45:18|0.000295
23:45:18|0.00029501
23:45:19|0.00029501
23:45:20|0.00029507
23:45:22|0.00029512
23:45:23|0.00029516
23:45:23|0.00029519
23:45:25|0.00029539
23:45:26|0.0002953
23:45:28|0.00029535
23:45:29|0.00029536
23:45:30|0.00029558
23:45:31|0.00029554
23:45:32|0.00029554
23:45:33|0.00029561
23:45:35|0.00029565
23:45:35|0.00029556
23:45:36|0.00029541
23:45:38|0.00029556
23:45:38|0.00029556
23:45:39|0.00029558
23:45:41|0.00029562
23:45:41|0.0002956
23:45:43|0.00029552
23:45:44|0.0002955
23:45:45|0.00029553
23:45:46|0.00029553
23:45:47|0.00029565
23:45:48|0.00029578
23:45:50|0.00029578
23:45:51|0.00029579
23:45:52|0.00029579
23:45:53|0.00029569
23:45:53|0.00029564
23:45:55|0.00029564
23:45:56|0.00029564
23:45:58|0.00029562
23:45:59|0.00029582
23:45:59|0.00029582
23:46:00|0.00029582
23:46:02|0.00029543
23:46:02|0.00029553
23:46:03|0.00029537
23:46:05|0.00029517
23:46:05|0.00029529
23:46:06|0.00029528
23:46:07|0.00029527
23:46:08|0.00029525
23:46:09|0.00029527
23:46:11|0.00029522
23:46:12|0.00029517
23:46:12|0.00029496
23:46:15|0.00029502
23:46:16|0.00029527
23:46:16|0.00029527
23:46:17|0.00029526
23:46:18|0.0002953
23:46:20|0.00029532
23:46:21|0.00029532
23:46:21|0.00029553
23:46:22|0.0002954
23:46:24|0.0002954
23:46:25|0.0002954
23:46:26|0.00029545
23:46:27|0.00029548
23:46:28|0.0002955
23:46:29|0.0002955
23:46:30|0.00029554
23:46:31|0.0002954
23:46:32|0.00029543
23:46:33|0.00029541
23:46:34|0.00029539
23:46:35|0.00029549
23:46:36|0.00029549
23:46:37|0.00029543
23:46:39|0.00029543
23:46:40|0.00029544
23:46:40|0.00029544
23:46:41|0.00029544
23:46:43|0.00029544
23:46:44|0.00029541
23:46:44|0.00029544
23:46:46|0.00029534
23:46:47|0.00029534
23:46:47|0.00029545
23:46:48|0.00029543
23:46:50|0.00029543
23:46:50|0.00029541
23:46:52|0.00029551
23:46:53|0.00029554
23:46:54|0.00029561
23:46:55|0.00029572
23:46:56|0.00029568
23:46:57|0.00029567
23:46:58|0.00029572
23:47:00|0.00029572
23:47:01|0.0002957
23:47:01|0.00029569
23:47:02|0.00029577
23:47:04|0.00029585
23:47:04|0.0002959
23:47:06|0.00029597
23:47:06|0.0002959
23:47:07|0.00029586
23:47:09|0.00029573
23:47:09|0.00029564
23:47:10|0.00029562
23:47:12|0.00029552
23:47:13|0.00029553
23:47:14|0.00029553
23:47:15|0.00029554
23:47:17|0.00029549
23:47:19|0.00029538
23:47:20|0.00029543
23:47:22|0.00029545
23:47:23|0.00029538
23:47:24|0.00029543
23:47:25|0.00029543
23:47:26|0.00029543
23:47:28|0.00029556
23:47:28|0.0002951
23:47:30|0.00029496
23:47:30|0.00029492
23:47:32|0.00029486
23:47:32|0.00029493
23:47:33|0.0002949
23:47:34|0.0002949
23:47:36|0.00029496
23:47:37|0.0002949
23:47:37|0.00029499
23:47:38|0.00029499
23:47:39|0.00029493
23:47:40|0.00029497
23:47:42|0.00029503
23:47:43|0.0002951
23:47:44|0.00029519
23:47:45|0.00029528
23:47:46|0.00029536
23:47:48|0.00029537
23:47:48|0.00029541
23:47:49|0.00029541
23:47:50|0.00029547
23:47:51|0.00029542
23:47:52|0.00029543
23:47:54|0.00029533
23:47:55|0.00029533
23:47:56|0.00029546
23:47:57|0.00029546
23:47:58|0.00029542
23:47:59|0.00029541
23:48:00|0.00029527
23:48:01|0.00029527
23:48:02|0.00029528
23:48:03|0.00029532
23:48:04|0.00029535
23:48:05|0.00029535
23:48:06|0.00029534
23:48:07|0.00029538
23:48:08|0.00029545
23:48:09|0.00029532
23:48:11|0.00029532
23:48:11|0.00029532
23:48:12|0.00029535
23:48:13|0.00029534
23:48:14|0.00029542
23:48:16|0.00029542
23:48:17|0.00029549
23:48:18|0.00029549
23:48:20|0.00029568
23:48:20|0.00029579
23:48:22|0.00029579
23:48:22|0.00029579
23:48:24|0.00029579
23:48:25|0.00029591
23:48:26|0.00029596
23:48:28|0.00029574
23:48:29|0.00029574
23:48:30|0.00029574
23:48:31|0.00029575
23:48:32|0.00029603
23:48:33|0.00029602
23:48:34|0.00029602
23:48:35|0.00029602
23:48:36|0.00029602
23:48:38|0.00029591
23:48:38|0.00029585
23:48:39|0.0002956
23:48:41|0.0002956
23:48:42|0.00029566
23:48:43|0.00029554
23:48:43|0.00029551
23:48:45|0.00029551
23:48:46|0.00029545
23:48:46|0.00029542
23:48:48|0.00029541
23:48:49|0.00029541
23:48:51|0.0002955
23:48:52|0.0002955
23:48:53|0.00029542
23:48:54|0.00029536
23:48:54|0.00029539
23:48:56|0.00029545
23:48:57|0.00029545
23:48:58|0.00029545
23:48:58|0.00029545
23:49:00|0.00029543
23:49:01|0.00029537
23:49:02|0.0002954
23:49:03|0.0002954
23:49:04|0.00029565
23:49:05|0.0002955
23:49:07|0.00029547
23:49:07|0.00029558
23:49:08|0.00029558
23:49:10|0.00029569
23:49:10|0.00029575
23:49:12|0.00029587
23:49:13|0.00029587
23:49:14|0.00029587
23:49:14|0.00029599
23:49:15|0.00029593
23:49:17|0.00029595
23:49:19|0.000296
23:49:20|0.000296
23:49:21|0.00029578
23:49:22|0.00029572
23:49:23|0.00029571
23:49:24|0.00029571
23:49:25|0.00029571
23:49:26|0.00029584
23:49:27|0.00029586
23:49:28|0.00029588
23:49:29|0.00029588
23:49:31|0.0002959
23:49:32|0.00029598
23:49:33|0.00029592
23:49:34|0.00029595
23:49:35|0.00029593
23:49:36|0.00029593
23:49:37|0.00029596
23:49:38|0.000296
23:49:38|0.000296
23:49:40|0.000296
23:49:41|0.000296
23:49:42|0.000296
23:49:43|0.000296
23:49:43|0.00029599
23:49:45|0.00029599
23:49:46|0.00029599
23:49:47|0.00029603
23:49:48|0.00029601
23:49:49|0.00029601
23:49:50|0.00029603
23:49:52|0.00029595
23:49:52|0.000296
23:49:54|0.00029605
23:49:54|0.00029601
23:49:55|0.00029601
23:49:56|0.00029601
23:49:58|0.00029601
23:49:59|0.00029607
23:49:59|0.0002962
23:50:01|0.00029624
23:50:02|0.00029624
23:50:03|0.00029585
23:50:04|0.00029582
23:50:05|0.0002959
23:50:06|0.00029595
23:50:07|0.00029595
23:50:08|0.00029589
23:50:09|0.00029586
23:50:10|0.00029586
23:50:11|0.00029585
23:50:12|0.00029611
23:50:13|0.0002962
23:50:14|0.00029611
23:50:15|0.0002961
23:50:17|0.0002961
23:50:17|0.00029604
23:50:18|0.00029599
23:50:19|0.00029613
23:50:21|0.00029625
23:50:22|0.00029625
23:50:23|0.00029615
23:50:24|0.00029618
23:50:24|0.00029622
23:50:26|0.00029628
23:50:27|0.00029627
23:50:28|0.00029626
23:50:29|0.00029627
23:50:30|0.00029626
23:50:31|0.00029624
23:50:32|0.00029623
23:50:33|0.00029618
23:50:35|0.00029618
23:50:36|0.0002961
23:50:36|0.0002961
23:50:38|0.00029579
23:50:38|0.00029581
23:50:40|0.00029581
23:50:40|0.00029581
23:50:42|0.00029581
23:50:43|0.00029581
23:50:44|0.00029597
23:50:44|0.00029597
23:50:45|0.00029597
23:50:46|0.000296
23:50:47|0.00029606
23:50:49|0.00029606
23:50:50|0.00029599
23:50:51|0.00029599
23:50:52|0.00029599
23:50:53|0.00029597
23:50:55|0.0002961
23:50:56|0.00029604
23:50:56|0.00029597
23:50:58|0.00029597
23:50:59|0.00029597
23:50:59|0.00029603
23:51:01|0.00029606
23:51:02|0.00029605
23:51:02|0.00029603
23:51:04|0.00029614
23:51:05|0.00029611
23:51:05|0.00029618
23:51:06|0.00029618
23:51:08|0.00029618
23:51:08|0.00029618
23:51:10|0.00029613
23:51:11|0.00029617
23:51:12|0.00029617
23:51:13|0.00029618
23:51:14|0.0002961
23:51:15|0.00029611
23:51:16|0.00029611
23:51:17|0.0002961
23:51:19|0.00029611
23:51:20|0.0002961
23:51:22|0.0002961
23:51:23|0.0002961
23:51:24|0.0002961
23:51:24|0.00029608
23:51:26|0.00029597
23:51:26|0.00029601
23:51:29|0.00029608
23:51:30|0.00029608
23:51:30|0.00029611
23:51:32|0.00029611
23:51:33|0.00029611
23:51:34|0.00029611
23:51:35|0.00029627
23:51:36|0.00029628
23:51:37|0.00029628
23:51:39|0.00029629
23:51:40|0.00029629
23:51:40|0.00029629
23:51:42|0.00029629
23:51:43|0.00029629
23:51:43|0.00029629
23:51:44|0.00029629
23:51:46|0.00029628
23:51:47|0.00029629
23:51:47|0.00029634
23:51:49|0.00029643
23:51:50|0.00029643
23:51:51|0.00029644
23:51:52|0.00029644
23:51:54|0.00029643
23:51:54|0.00029633
23:51:56|0.00029625
23:51:57|0.00029613
23:51:58|0.00029593
23:51:59|0.00029593
23:52:00|0.00029594
23:52:01|0.00029597
23:52:02|0.00029594
23:52:03|0.00029593
23:52:04|0.00029623
23:52:05|0.00029625
23:52:07|0.00029641
23:52:07|0.00029646
23:52:08|0.00029652
23:52:09|0.00029665
23:52:10|0.00029608
23:52:11|0.00029623
23:52:12|0.00029617
23:52:13|0.00029629
23:52:15|0.00029636
23:52:15|0.00029639
23:52:17|0.00029654
23:52:17|0.00029656
23:52:19|0.00029664
23:52:21|0.00029673
23:52:21|0.00029668
23:52:23|0.00029669
23:52:24|0.00029662
23:52:24|0.00029659
23:52:27|0.00029658
23:52:27|0.00029638
23:52:29|0.00029634
23:52:30|0.0002963
23:52:30|0.00029652
23:52:32|0.0002965
23:52:32|0.00029658
23:52:34|0.00029658
23:52:34|0.00029659
23:52:36|0.00029669
23:52:37|0.00029656
23:52:38|0.00029631
23:52:39|0.00029633
23:52:40|0.00029638
23:52:42|0.00029642
23:52:43|0.00029642
23:52:43|0.00029642
23:52:44|0.00029642
23:52:46|0.00029642
23:52:46|0.00029644
23:52:47|0.00029645
23:52:49|0.00029645
23:52:49|0.00029645
23:52:51|0.00029645
23:52:52|0.00029649
23:52:53|0.00029649
23:52:54|0.00029648
23:52:55|0.00029648
23:52:57|0.00029648
23:52:58|0.00029648
23:52:59|0.00029649
23:53:00|0.00029643
23:53:01|0.00029643
23:53:01|0.00029641
23:53:03|0.00029637
23:53:03|0.00029642
23:53:05|0.00029643
23:53:06|0.00029645
23:53:07|0.00029643
23:53:08|0.00029642
23:53:10|0.00029638
23:53:10|0.00029637
23:53:12|0.00029636
23:53:12|0.00029636
23:53:14|0.00029641
23:53:15|0.00029637
23:53:15|0.00029636
23:53:17|0.00029636
23:53:18|0.00029614
23:53:18|0.00029623
23:53:20|0.00029625
23:53:22|0.00029595
23:53:22|0.00029594
23:53:24|0.00029594
23:53:25|0.00029594
23:53:26|0.00029594
23:53:27|0.00029602
23:53:29|0.00029608
23:53:29|0.00029608
23:53:31|0.00029621
23:53:32|0.00029621
23:53:33|0.00029621
23:53:35|0.0002963
23:53:36|0.00029633
23:53:37|0.00029633
23:53:38|0.00029632
23:53:39|0.00029619
23:53:41|0.00029621
23:53:41|0.00029613
23:53:43|0.00029613
23:53:44|0.00029607
23:53:45|0.00029607
23:53:46|0.00029607
23:53:47|0.00029618
23:53:48|0.00029619
23:53:50|0.00029616
23:53:51|0.00029618
23:53:51|0.00029618
23:53:53|0.00029618
23:53:54|0.00029617
23:53:55|0.00029615
23:53:56|0.0002961
23:53:57|0.00029613
23:53:59|0.00029615
23:53:59|0.00029616
23:54:00|0.00029614
23:54:02|0.00029599
23:54:03|0.00029611
23:54:04|0.00029611
23:54:05|0.00029611
23:54:07|0.00029604
23:54:07|0.00029607
23:54:08|0.00029607
23:54:10|0.00029598
23:54:11|0.00029592
23:54:12|0.0002959
23:54:13|0.00029595
23:54:14|0.00029597
23:54:15|0.00029596
23:54:16|0.00029596
23:54:17|0.00029597
23:54:18|0.00029598
23:54:19|0.00029597
23:54:20|0.00029597
23:54:21|0.00029597
23:54:23|0.00029591
23:54:24|0.0002959
23:54:26|0.00029591
23:54:27|0.0002959
23:54:28|0.0002959
23:54:29|0.00029596
23:54:30|0.00029597
23:54:32|0.00029597
23:54:33|0.00029597
23:54:34|0.00029593
23:54:35|0.00029593
23:54:37|0.00029593
23:54:37|0.00029593
23:54:38|0.00029597
23:54:39|0.00029598
23:54:40|0.00029598
23:54:41|0.00029591
23:54:43|0.00029592
23:54:44|0.00029592
23:54:45|0.00029585
23:54:45|0.00029585
23:54:46|0.00029589
23:54:47|0.00029592
23:54:49|0.00029595
23:54:49|0.00029597
23:54:51|0.00029597
23:54:51|0.00029598
23:54:52|0.00029591
23:54:54|0.00029591
23:54:54|0.00029591
23:54:55|0.00029591
23:54:56|0.00029591
23:54:57|0.00029591
23:54:58|0.00029591
23:55:00|0.00029591
23:55:00|0.00029594
23:55:02|0.0002955
23:55:03|0.00029571
23:55:05|0.00029586
23:55:05|0.0002959
23:55:06|0.00029603
23:55:07|0.00029602
23:55:09|0.00029593
23:55:10|0.00029592
23:55:10|0.00029591
23:55:12|0.00029591
23:55:12|0.00029589
23:55:13|0.00029584
23:55:15|0.00029588
23:55:15|0.00029588
23:55:16|0.00029588
23:55:19|0.0002959
23:55:20|0.000296
23:55:21|0.00029599
23:55:21|0.00029595
23:55:23|0.00029596
23:55:25|0.00029596
23:55:26|0.00029595
23:55:27|0.00029586
23:55:28|0.00029586
23:55:30|0.00029586
23:55:31|0.00029579
23:55:32|0.00029579
23:55:33|0.00029579
23:55:34|0.00029579
23:55:35|0.00029592
23:55:35|0.00029592
23:55:37|0.00029599
23:55:38|0.00029599
23:55:39|0.00029599
23:55:41|0.00029589
23:55:42|0.00029586
23:55:42|0.0002959
23:55:44|0.00029582
23:55:45|0.00029568
23:55:45|0.00029579
23:55:47|0.00029579
23:55:48|0.00029579
23:55:49|0.00029579
23:55:50|0.00029578
23:55:51|0.00029574
23:55:52|0.00029574
23:55:53|0.0002957
23:55:54|0.00029567
23:55:56|0.00029578
23:55:56|0.00029562
23:55:57|0.00029549
23:55:58|0.00029549
23:55:59|0.00029555
23:56:00|0.00029564
23:56:02|0.00029561
23:56:02|0.00029561
23:56:04|0.00029564
23:56:05|0.00029564
23:56:06|0.00029574
23:56:07|0.00029577
23:56:08|0.00029573
23:56:08|0.00029568
23:56:10|0.00029568
23:56:11|0.00029568
23:56:12|0.00029568
23:56:13|0.00029567
23:56:14|0.00029568
23:56:16|0.00029537
23:56:17|0.00029533
23:56:18|0.00029533
23:56:18|0.0002953
23:56:19|0.0002953
23:56:20|0.0002953
23:56:21|0.00029513
23:56:23|0.0002952
23:56:24|0.00029521
23:56:25|0.0002952
23:56:26|0.0002952
23:56:28|0.00029522
23:56:28|0.00029522
23:56:30|0.00029522
23:56:32|0.0002953
23:56:33|0.0002952
23:56:35|0.00029519
23:56:35|0.00029509
23:56:36|0.00029512
23:56:37|0.00029509
23:56:39|0.00029508
23:56:40|0.00029508
23:56:41|0.00029516
23:56:41|0.00029516
23:56:42|0.00029523
23:56:44|0.00029516
23:56:45|0.00029526
23:56:46|0.00029525
23:56:47|0.00029525
23:56:48|0.00029526
23:56:49|0.00029523
23:56:50|0.00029515
23:56:51|0.00029515
23:56:52|0.00029526
23:56:54|0.00029502
23:56:55|0.00029504
23:56:55|0.00029514
23:56:57|0.00029534
23:56:57|0.00029532
23:56:59|0.0002952
23:57:00|0.0002952
23:57:00|0.00029521
23:57:01|0.00029521
23:57:03|0.00029525
23:57:04|0.00029524
23:57:06|0.00029514
23:57:06|0.00029524
23:57:08|0.00029529
23:57:09|0.00029528
23:57:10|0.00029532
23:57:10|0.00029538
23:57:11|0.00029537
23:57:13|0.00029537
23:57:13|0.00029534
23:57:14|0.00029534
23:57:16|0.00029535
23:57:17|0.00029534
23:57:17|0.00029533
23:57:19|0.00029533
23:57:20|0.0002953
23:57:21|0.0002953
23:57:22|0.00029533
23:57:22|0.00029536
23:57:24|0.00029536
23:57:25|0.00029536
23:57:27|0.00029536
23:57:29|0.00029536
23:57:30|0.00029536
23:57:31|0.00029528
23:57:33|0.00029524
23:57:33|0.00029528
23:57:35|0.00029528
23:57:36|0.00029528
23:57:37|0.00029529
23:57:38|0.00029522
23:57:39|0.00029525
23:57:40|0.00029525
23:57:42|0.00029525
23:57:43|0.00029525
23:57:44|0.00029529
23:57:45|0.00029528
23:57:46|0.00029527
23:57:46|0.00029524
23:57:47|0.00029512
23:57:48|0.000295
23:57:49|0.000295
23:57:51|0.00029504
23:57:51|0.00029505
23:57:53|0.00029504
23:57:54|0.00029503
23:57:55|0.00029501
23:57:56|0.00029501
23:57:57|0.00029502
23:57:58|0.00029501
23:57:59|0.00029501
23:58:00|0.00029501
23:58:01|0.00029501
23:58:02|0.000295
23:58:04|0.000295
23:58:04|0.00029499
23:58:06|0.00029499
23:58:06|0.00029499
23:58:08|0.00029499
23:58:08|0.00029499
23:58:09|0.00029501
23:58:11|0.00029511
23:58:12|0.00029511
23:58:13|0.00029511
23:58:14|0.00029511
23:58:15|0.0002952
23:58:16|0.0002952
23:58:17|0.0002952
23:58:19|0.0002952
23:58:19|0.00029516
23:58:20|0.00029516
23:58:21|0.00029516
23:58:22|0.00029517
23:58:23|0.00029517
23:58:24|0.0002952
23:58:26|0.00029518
23:58:27|0.00029518
23:58:28|0.00029518
23:58:29|0.00029518
23:58:30|0.00029525
23:58:32|0.00029515
23:58:33|0.00029527
23:58:33|0.00029527
23:58:34|0.0002953
23:58:35|0.00029531
23:58:37|0.0002953
23:58:37|0.00029544
23:58:38|0.00029543
23:58:40|0.00029544
23:58:41|0.00029545
23:58:43|0.00029545
23:58:44|0.00029545
23:58:45|0.00029545
23:58:46|0.00029545
23:58:46|0.00029545
23:58:47|0.00029545
23:58:49|0.00029545
23:58:49|0.00029544
23:58:50|0.00029545
23:58:52|0.0002954
23:58:53|0.0002954
23:58:55|0.00029537
23:58:56|0.00029538
23:58:56|0.00029537
23:58:58|0.00029537
23:58:59|0.00029534
23:59:00|0.00029534
23:59:01|0.00029534
23:59:02|0.00029532
23:59:03|0.00029533
23:59:04|0.00029536
23:59:05|0.00029545
23:59:05|0.00029542
23:59:06|0.00029542
23:59:08|0.00029542
23:59:09|0.00029542
23:59:10|0.00029542
23:59:11|0.00029542
23:59:12|0.00029542
23:59:13|0.00029545
23:59:15|0.0002955
23:59:16|0.0002955
23:59:17|0.0002955
23:59:18|0.0002955
23:59:18|0.00029549
23:59:20|0.00029548
23:59:20|0.00029546
23:59:21|0.00029548
23:59:23|0.00029548
23:59:24|0.00029548
23:59:25|0.00029548
23:59:26|0.00029548
23:59:28|0.0002955
23:59:30|0.0002955
23:59:31|0.0002955
23:59:33|0.00029554
23:59:34|0.00029554
23:59:35|0.00029554
23:59:36|0.00029555
23:59:37|0.00029555
23:59:39|0.00029554
23:59:39|0.00029554
23:59:41|0.00029555
23:59:42|0.00029555
23:59:43|0.00029554
23:59:44|0.00029554
23:59:45|0.00029554
23:59:46|0.00029554
23:59:47|0.00029554
23:59:48|0.00029565
23:59:49|0.00029565
23:59:50|0.00029566
23:59:51|0.00029573
23:59:52|0.00029573
23:59:53|0.00029576
23:59:54|0.00029576
23:59:55|0.00029576
23:59:56|0.00029576
23:59:57|0.00029576
23:59:59|0.00029571