00:00:01|0.00024382
00:00:02|0.00024382
00:00:03|0.00024383
00:00:04|0.00024385
00:00:05|0.00024388
00:00:07|0.00024389
00:00:07|0.00024394
00:00:08|0.00024394
00:00:09|0.00024392
00:00:11|0.0002439
00:00:11|0.0002439
00:00:12|0.00024389
00:00:13|0.00024389
00:00:14|0.00024387
00:00:16|0.00024363
00:00:16|0.00024352
00:00:18|0.00024352
00:00:19|0.00024354
00:00:19|0.00024354
00:00:20|0.00024362
00:00:22|0.00024348
00:00:23|0.00024347
00:00:24|0.00024337
00:00:26|0.00024322
00:00:27|0.00024321
00:00:28|0.00024321
00:00:29|0.00024323
00:00:29|0.00024329
00:00:31|0.00024323
00:00:32|0.0002432
00:00:33|0.00024324
00:00:34|0.00024326
00:00:35|0.00024325
00:00:36|0.00024332
00:00:37|0.00024333
00:00:39|0.00024334
00:00:39|0.00024336
00:00:40|0.00024337
00:00:41|0.00024337
00:00:42|0.00024337
00:00:43|0.00024336
00:00:44|0.00024336
00:00:45|0.00024334
00:00:46|0.00024328
00:00:47|0.00024328
00:00:48|0.00024328
00:00:49|0.00024328
00:00:51|0.00024328
00:00:51|0.00024328
00:00:53|0.00024333
00:00:54|0.00024334
00:00:54|0.00024334
00:00:55|0.00024334
00:00:57|0.00024334
00:00:58|0.00024334
00:00:59|0.00024336
00:01:00|0.00024324
00:01:01|0.00024324
00:01:02|0.00024316
00:01:04|0.00024328
00:01:04|0.00024328
00:01:06|0.00024328
00:01:07|0.00024338
00:01:08|0.00024345
00:01:08|0.00024346
00:01:10|0.00024347
00:01:11|0.00024343
00:01:12|0.00024332
00:01:13|0.00024333
00:01:14|0.00024333
00:01:15|0.00024331
00:01:16|0.00024338
00:01:17|0.00024348
00:01:18|0.00024357
00:01:19|0.00024361
00:01:21|0.00024361
00:01:22|0.00024363
00:01:22|0.00024368
00:01:23|0.00024368
00:01:24|0.0002437
00:01:25|0.00024378
00:01:26|0.00024382
00:01:27|0.00024382
00:01:29|0.00024383
00:01:30|0.00024383
00:01:31|0.00024395
00:01:32|0.00024395
00:01:33|0.00024395
00:01:34|0.00024395
00:01:35|0.00024395
00:01:36|0.00024395
00:01:37|0.00024403
00:01:38|0.00024395
00:01:39|0.00024393
00:01:41|0.00024393
00:01:41|0.00024397
00:01:42|0.00024401
00:01:43|0.00024401
00:01:45|0.00024395
00:01:46|0.00024384
00:01:46|0.00024382
00:01:47|0.00024382
00:01:48|0.00024382
00:01:50|0.00024382
00:01:50|0.00024385
00:01:51|0.0002439
00:01:52|0.00024391
00:01:53|0.0002439
00:01:54|0.00024385
00:01:55|0.00024385
00:01:56|0.00024385
00:01:57|0.00024385
00:01:59|0.00024385
00:01:59|0.00024373
00:02:00|0.00024372
00:02:02|0.00024369
00:02:04|0.00024348
00:02:05|0.00024348
00:02:05|0.00024351
00:02:07|0.00024355
00:02:09|0.00024359
00:02:09|0.00024351
00:02:11|0.00024357
00:02:12|0.00024362
00:02:14|0.00024378
00:02:14|0.00024381
00:02:16|0.0002438
00:02:17|0.0002438
00:02:17|0.00024381
00:02:19|0.00024373
00:02:19|0.00024373
00:02:20|0.00024373
00:02:21|0.00024373
00:02:23|0.00024373
00:02:24|0.00024373
00:02:25|0.00024384
00:02:26|0.00024384
00:02:27|0.00024391
00:02:28|0.00024391
00:02:28|0.00024382
00:02:30|0.00024381
00:02:31|0.0002439
00:02:32|0.00024396
00:02:33|0.00024418
00:02:34|0.00024418
00:02:35|0.00024424
00:02:36|0.00024433
00:02:37|0.00024435
00:02:39|0.00024435
00:02:39|0.00024432
00:02:40|0.00024425
00:02:42|0.00024425
00:02:43|0.00024425
00:02:43|0.00024425
00:02:44|0.00024425
00:02:46|0.00024428
00:02:47|0.00024423
00:02:48|0.00024423
00:02:49|0.00024415
00:02:50|0.00024411
00:02:50|0.00024411
00:02:51|0.00024411
00:02:53|0.00024411
00:02:54|0.00024411
00:02:55|0.00024411
00:02:56|0.00024406
00:02:57|0.00024395
00:02:58|0.00024395
00:02:59|0.00024393
00:03:00|0.00024392
00:03:01|0.0002439
00:03:02|0.0002437
00:03:03|0.00024371
00:03:04|0.00024383
00:03:06|0.00024375
00:03:08|0.00024382
00:03:09|0.00024383
00:03:10|0.00024383
00:03:11|0.00024383
00:03:12|0.00024387
00:03:13|0.00024373
00:03:14|0.00024359
00:03:15|0.00024349
00:03:16|0.00024349
00:03:17|0.00024348
00:03:19|0.00024348
00:03:20|0.00024348
00:03:20|0.00024359
00:03:22|0.00024361
00:03:23|0.00024366
00:03:24|0.00024366
00:03:25|0.00024363
00:03:26|0.00024364
00:03:27|0.00024364
00:03:29|0.00024364
00:03:30|0.00024364
00:03:31|0.0002437
00:03:32|0.0002437
00:03:33|0.00024373
00:03:34|0.00024373
00:03:35|0.00024373
00:03:36|0.00024373
00:03:37|0.00024373
00:03:39|0.00024365
00:03:40|0.00024365
00:03:41|0.00024365
00:03:42|0.00024364
00:03:43|0.00024369
00:03:45|0.00024369
00:03:45|0.0002437
00:03:46|0.0002437
00:03:47|0.00024358
00:03:48|0.00024358
00:03:49|0.00024358
00:03:50|0.00024358
00:03:51|0.00024358
00:03:53|0.00024359
00:03:53|0.00024359
00:03:54|0.00024359
00:03:55|0.00024363
00:03:56|0.0002437
00:03:57|0.0002437
00:03:58|0.00024373
00:04:00|0.00024375
00:04:00|0.00024374
00:04:01|0.0002439
00:04:03|0.00024392
00:04:04|0.00024389
00:04:04|0.0002439
00:04:05|0.00024404
00:04:07|0.00024409
00:04:09|0.00024409
00:04:10|0.00024409
00:04:10|0.0002441
00:04:11|0.00024411
00:04:12|0.00024411
00:04:14|0.00024405
00:04:15|0.000244
00:04:16|0.00024401
00:04:17|0.00024401
00:04:18|0.00024403
00:04:19|0.00024403
00:04:20|0.00024407
00:04:21|0.00024408
00:04:22|0.00024423
00:04:23|0.00024422
00:04:24|0.00024435
00:04:26|0.00024435
00:04:26|0.00024427
00:04:27|0.00024423
00:04:28|0.00024427
00:04:29|0.00024429
00:04:31|0.00024429
00:04:32|0.00024428
00:04:33|0.00024419
00:04:34|0.00024415
00:04:34|0.00024415
00:04:36|0.00024415
00:04:37|0.00024415
00:04:38|0.00024416
00:04:39|0.00024416
00:04:40|0.00024415
00:04:42|0.00024425
00:04:42|0.00024423
00:04:43|0.00024424
00:04:45|0.00024424
00:04:45|0.00024424
00:04:47|0.00024426
00:04:48|0.00024428
00:04:49|0.00024428
00:04:50|0.00024431
00:04:51|0.00024431
00:04:52|0.00024431
00:04:53|0.00024431
00:04:54|0.00024431
00:04:55|0.00024431
00:04:56|0.00024431
00:04:57|0.00024431
00:04:58|0.00024431
00:04:59|0.00024431
00:04:59|0.00024431
00:05:01|0.00024425
00:05:02|0.00024407
00:05:03|0.00024406
00:05:04|0.00024406
00:05:06|0.00024402
00:05:07|0.0002439
00:05:07|0.00024393
00:05:09|0.00024393
00:05:10|0.00024395
00:05:11|0.00024395
00:05:12|0.00024387
00:05:14|0.00024378
00:05:15|0.00024379
00:05:15|0.00024379
00:05:16|0.00024378
00:05:18|0.00024381
00:05:18|0.00024386
00:05:19|0.00024391
00:05:20|0.00024398
00:05:21|0.00024416
00:05:22|0.00024415
00:05:24|0.00024411
00:05:24|0.0002441
00:05:25|0.0002441
00:05:27|0.00024408
00:05:29|0.00024408
00:05:30|0.00024406
00:05:30|0.00024414
00:05:31|0.00024415
00:05:32|0.00024433
00:05:33|0.00024433
00:05:34|0.00024433
00:05:36|0.00024433
00:05:37|0.00024426
00:05:38|0.00024422
00:05:39|0.00024415
00:05:40|0.00024408
00:05:40|0.00024408
00:05:41|0.0002441
00:05:43|0.0002441
00:05:44|0.0002441
00:05:45|0.0002441
00:05:47|0.0002441
00:05:47|0.0002441
00:05:49|0.0002441
00:05:50|0.0002441
00:05:51|0.00024412
00:05:51|0.00024412
00:05:53|0.00024411
00:05:54|0.00024411
00:05:54|0.00024411
00:05:56|0.00024411
00:05:57|0.00024413
00:05:58|0.00024413
00:05:59|0.00024413
00:06:01|0.00024413
00:06:01|0.00024413
00:06:03|0.00024413
00:06:03|0.00024428
00:06:05|0.00024439
00:06:06|0.00024435
00:06:07|0.00024445
00:06:08|0.00024445
00:06:10|0.00024453
00:06:10|0.00024463
00:06:12|0.00024462
00:06:12|0.00024462
00:06:13|0.00024464
00:06:15|0.00024461
00:06:15|0.00024461
00:06:16|0.00024461
00:06:18|0.00024461
00:06:19|0.00024459
00:06:19|0.00024462
00:06:21|0.00024465
00:06:22|0.00024466
00:06:22|0.00024465
00:06:24|0.00024477
00:06:25|0.00024477
00:06:26|0.0002448
00:06:27|0.0002448
00:06:28|0.0002448
00:06:29|0.00024481
00:06:31|0.0002448
00:06:32|0.00024487
00:06:33|0.00024487
00:06:33|0.00024495
00:06:34|0.0002449
00:06:36|0.00024485
00:06:37|0.00024484
00:06:37|0.00024484
00:06:38|0.00024475
00:06:40|0.00024475
00:06:41|0.00024479
00:06:42|0.00024479
00:06:43|0.00024479
00:06:44|0.00024479
00:06:44|0.00024479
00:06:46|0.00024474
00:06:47|0.00024473
00:06:48|0.00024473
00:06:49|0.00024468
00:06:51|0.00024467
00:06:52|0.00024466
00:06:53|0.00024466
00:06:54|0.00024467
00:06:55|0.00024467
00:06:56|0.00024467
00:06:57|0.00024466
00:06:58|0.00024464
00:06:59|0.00024465
00:07:00|0.00024465
00:07:01|0.00024467
00:07:02|0.00024466
00:07:03|0.00024466
00:07:04|0.00024466
00:07:05|0.00024471
00:07:06|0.00024471
00:07:08|0.00024489
00:07:08|0.00024489
00:07:11|0.00024489
00:07:12|0.00024487
00:07:12|0.00024487
00:07:14|0.00024487
00:07:15|0.00024487
00:07:16|0.00024482
00:07:17|0.00024482
00:07:18|0.00024482
00:07:19|0.00024482
00:07:20|0.00024498
00:07:21|0.00024507
00:07:22|0.00024507
00:07:23|0.00024507
00:07:24|0.00024498
00:07:25|0.00024498
00:07:26|0.000245
00:07:27|0.00024501
00:07:28|0.00024501
00:07:29|0.00024517
00:07:30|0.00024523
00:07:31|0.0002452
00:07:32|0.00024524
00:07:33|0.00024523
00:07:34|0.00024521
00:07:36|0.00024522
00:07:37|0.00024525
00:07:37|0.00024525
00:07:38|0.0002452
00:07:39|0.00024518
00:07:41|0.00024522
00:07:41|0.00024521
00:07:42|0.00024521
00:07:43|0.0002452
00:07:45|0.00024524
00:07:46|0.00024524
00:07:47|0.00024526
00:07:47|0.00024526
00:07:49|0.00024526
00:07:49|0.00024529
00:07:51|0.00024551
00:07:52|0.00024523
00:07:53|0.00024516
00:07:54|0.00024516
00:07:55|0.00024519
00:07:56|0.00024519
00:07:57|0.00024523
00:07:58|0.00024527
00:07:59|0.00024528
00:08:01|0.00024531
00:08:02|0.00024526
00:08:03|0.00024526
00:08:03|0.00024526
00:08:04|0.00024524
00:08:05|0.0002453
00:08:07|0.00024531
00:08:09|0.00024552
00:08:11|0.00024543
00:08:12|0.00024543
00:08:14|0.00024545
00:08:15|0.00024551
00:08:16|0.00024551
00:08:17|0.00024551
00:08:18|0.00024541
00:08:19|0.00024527
00:08:20|0.00024536
00:08:21|0.00024541
00:08:22|0.00024544
00:08:23|0.00024551
00:08:24|0.00024556
00:08:25|0.00024548
00:08:27|0.00024535
00:08:28|0.00024542
00:08:28|0.00024542
00:08:30|0.00024542
00:08:31|0.00024543
00:08:32|0.00024543
00:08:33|0.00024543
00:08:34|0.00024543
00:08:35|0.00024548
00:08:36|0.00024545
00:08:36|0.00024545
00:08:38|0.00024545
00:08:39|0.00024544
00:08:40|0.00024545
00:08:41|0.00024557
00:08:42|0.00024552
00:08:43|0.00024549
00:08:44|0.00024545
00:08:45|0.00024545
00:08:46|0.00024539
00:08:47|0.00024529
00:08:48|0.00024529
00:08:50|0.00024532
00:08:50|0.00024533
00:08:51|0.00024533
00:08:53|0.00024533
00:08:54|0.00024534
00:08:54|0.00024538
00:08:55|0.00024537
00:08:56|0.00024537
00:08:57|0.00024545
00:08:58|0.00024545
00:09:00|0.0002455
00:09:01|0.00024547
00:09:03|0.00024547
00:09:03|0.00024539
00:09:04|0.00024527
00:09:05|0.00024519
00:09:06|0.00024523
00:09:08|0.00024514
00:09:09|0.00024524
00:09:11|0.00024513
00:09:13|0.00024506
00:09:14|0.00024502
00:09:14|0.000245
00:09:15|0.000245
00:09:16|0.000245
00:09:18|0.00024495
00:09:18|0.00024495
00:09:20|0.00024497
00:09:20|0.00024497
00:09:22|0.00024497
00:09:23|0.00024497
00:09:24|0.00024497
00:09:25|0.00024494
00:09:26|0.00024494
00:09:27|0.00024494
00:09:28|0.00024491
00:09:29|0.00024491
00:09:30|0.00024491
00:09:31|0.00024491
00:09:32|0.00024491
00:09:34|0.00024493
00:09:34|0.00024495
00:09:35|0.00024495
00:09:36|0.00024495
00:09:37|0.00024495
00:09:39|0.00024493
00:09:40|0.00024482
00:09:40|0.00024482
00:09:42|0.00024494
00:09:43|0.00024494
00:09:45|0.00024495
00:09:45|0.00024495
00:09:46|0.00024495
00:09:47|0.00024496
00:09:48|0.00024498
00:09:49|0.000245
00:09:51|0.000245
00:09:51|0.000245
00:09:52|0.00024503
00:09:54|0.00024503
00:09:55|0.00024503
00:09:55|0.00024496
00:09:56|0.00024496
00:09:57|0.00024496
00:09:58|0.00024496
00:10:00|0.00024497
00:10:01|0.00024497
00:10:01|0.00024497
00:10:03|0.00024504
00:10:04|0.00024504
00:10:05|0.00024504
00:10:06|0.00024493
00:10:07|0.00024485
00:10:07|0.00024485
00:10:10|0.00024475
00:10:10|0.00024475
00:10:13|0.0002446
00:10:14|0.00024449
00:10:14|0.00024443
00:10:16|0.0002443
00:10:17|0.0002444
00:10:18|0.00024441
00:10:19|0.00024437
00:10:21|0.00024437
00:10:22|0.00024421
00:10:23|0.00024412
00:10:24|0.00024402
00:10:25|0.00024403
00:10:27|0.00024403
00:10:28|0.00024408
00:10:28|0.00024412
00:10:30|0.00024421
00:10:31|0.00024421
00:10:32|0.00024421
00:10:33|0.00024421
00:10:34|0.00024425
00:10:35|0.00024434
00:10:36|0.00024434
00:10:36|0.00024421
00:10:38|0.00024416
00:10:39|0.00024416
00:10:40|0.00024417
00:10:40|0.00024419
00:10:42|0.00024418
00:10:43|0.00024417
00:10:44|0.00024419
00:10:45|0.00024424
00:10:46|0.00024434
00:10:47|0.00024438
00:10:48|0.00024438
00:10:50|0.00024438
00:10:51|0.00024433
00:10:51|0.0002442
00:10:53|0.00024418
00:10:54|0.00024418
00:10:55|0.00024418
00:10:56|0.00024418
00:10:57|0.00024415
00:10:58|0.00024415
00:10:59|0.00024415
00:11:00|0.00024415
00:11:01|0.00024405
00:11:02|0.00024406
00:11:03|0.00024403
00:11:04|0.00024403
00:11:05|0.00024403
00:11:06|0.00024381
00:11:07|0.00024386
00:11:08|0.00024386
00:11:10|0.00024378
00:11:11|0.00024386
00:11:12|0.00024396
00:11:13|0.00024395
00:11:14|0.00024403
00:11:15|0.00024403
00:11:16|0.00024404
00:11:17|0.00024407
00:11:19|0.00024412
00:11:19|0.00024414
00:11:20|0.00024414
00:11:22|0.00024411
00:11:23|0.00024421
00:11:24|0.00024421
00:11:25|0.00024425
00:11:26|0.00024425
00:11:28|0.00024425
00:11:29|0.00024428
00:11:30|0.00024419
00:11:30|0.00024422
00:11:31|0.00024424
00:11:32|0.00024419
00:11:33|0.00024418
00:11:35|0.00024418
00:11:37|0.00024418
00:11:38|0.00024418
00:11:38|0.00024413
00:11:39|0.00024414
00:11:40|0.00024418
00:11:41|0.00024425
00:11:42|0.00024425
00:11:43|0.00024433
00:11:45|0.00024433
00:11:45|0.00024431
00:11:46|0.00024429
00:11:47|0.00024429
00:11:49|0.00024429
00:11:49|0.0002443
00:11:51|0.0002443
00:11:52|0.00024427
00:11:53|0.00024425
00:11:54|0.00024425
00:11:55|0.0002442
00:11:56|0.00024428
00:11:57|0.00024425
00:11:58|0.0002442
00:11:59|0.0002442
00:12:00|0.00024416
00:12:01|0.00024416
00:12:02|0.00024416
00:12:03|0.00024416
00:12:04|0.00024416
00:12:06|0.00024416
00:12:06|0.0002442
00:12:07|0.00024413
00:12:08|0.00024411
00:12:09|0.00024411
00:12:10|0.00024401
00:12:11|0.00024401
00:12:13|0.00024401
00:12:14|0.00024405
00:12:16|0.00024392
00:12:17|0.00024392
00:12:18|0.00024398
00:12:19|0.00024398
00:12:21|0.00024402
00:12:21|0.000244
00:12:22|0.00024397
00:12:24|0.00024392
00:12:25|0.00024392
00:12:27|0.00024395
00:12:27|0.00024394
00:12:28|0.00024394
00:12:30|0.00024394
00:12:31|0.00024395
00:12:31|0.00024395
00:12:33|0.000244
00:12:34|0.000244
00:12:35|0.00024401
00:12:36|0.00024398
00:12:38|0.00024398
00:12:38|0.00024394
00:12:39|0.00024387
00:12:40|0.00024387
00:12:41|0.00024387
00:12:42|0.00024387
00:12:43|0.00024394
00:12:45|0.0002439
00:12:46|0.0002439
00:12:46|0.00024398
00:12:47|0.00024398
00:12:48|0.00024398
00:12:49|0.000244
00:12:51|0.000244
00:12:51|0.000244
00:12:53|0.000244
00:12:53|0.000244
00:12:55|0.000244
00:12:55|0.000244
00:12:57|0.000244
00:12:58|0.000244
00:12:59|0.000244
00:13:00|0.000244
00:13:01|0.000244
00:13:02|0.000244
00:13:03|0.000244
00:13:04|0.000244
00:13:05|0.000244
00:13:06|0.000244
00:13:07|0.000244
00:13:08|0.000244
00:13:09|0.00024401
00:13:10|0.00024402
00:13:11|0.00024408
00:13:12|0.00024415
00:13:13|0.00024415
00:13:15|0.00024418
00:13:17|0.00024422
00:13:17|0.00024423
00:13:19|0.00024423
00:13:20|0.00024423
00:13:21|0.00024426
00:13:22|0.00024426
00:13:23|0.00024426
00:13:24|0.00024434
00:13:25|0.00024434
00:13:26|0.00024442
00:13:27|0.00024442
00:13:28|0.00024442
00:13:29|0.00024442
00:13:30|0.00024437
00:13:31|0.00024437
00:13:32|0.00024432
00:13:33|0.00024432
00:13:34|0.00024432
00:13:35|0.00024424
00:13:37|0.00024419
00:13:38|0.00024418
00:13:38|0.00024418
00:13:39|0.00024418
00:13:40|0.00024418
00:13:41|0.00024418
00:13:42|0.00024423
00:13:44|0.00024423
00:13:46|0.00024419
00:13:46|0.00024418
00:13:48|0.00024418
00:13:49|0.00024414
00:13:49|0.00024415
00:13:50|0.00024415
00:13:52|0.00024415
00:13:52|0.00024415
00:13:53|0.00024415
00:13:55|0.00024415
00:13:55|0.00024413
00:13:56|0.00024413
00:13:58|0.00024413
00:13:58|0.00024413
00:13:59|0.00024413
00:14:01|0.00024413
00:14:02|0.00024413
00:14:03|0.00024413
00:14:04|0.00024413
00:14:05|0.00024413
00:14:06|0.00024413
00:14:07|0.00024413
00:14:08|0.00024413
00:14:09|0.00024413
00:14:10|0.00024412
00:14:11|0.00024427
00:14:12|0.00024422
00:14:13|0.00024411
00:14:15|0.00024409
00:14:16|0.00024409
00:14:18|0.00024411
00:14:19|0.00024416
00:14:20|0.00024416
00:14:21|0.00024416
00:14:22|0.00024416
00:14:23|0.00024417
00:14:24|0.00024428
00:14:25|0.00024435
00:14:26|0.00024435
00:14:28|0.00024432
00:14:29|0.00024424
00:14:30|0.00024424
00:14:31|0.00024425
00:14:32|0.0002443
00:14:33|0.00024428
00:14:34|0.00024428
00:14:35|0.00024429
00:14:36|0.00024429
00:14:37|0.00024429
00:14:38|0.00024429
00:14:39|0.00024429
00:14:40|0.00024419
00:14:41|0.00024419
00:14:42|0.00024422
00:14:43|0.00024422
00:14:45|0.00024422
00:14:45|0.00024421
00:14:46|0.00024421
00:14:47|0.00024421
00:14:48|0.00024421
00:14:50|0.00024421
00:14:51|0.00024421
00:14:51|0.00024422
00:14:52|0.00024418
00:14:53|0.00024413
00:14:54|0.00024413
00:14:55|0.00024413
00:14:56|0.00024413
00:14:58|0.00024412
00:14:59|0.00024413
00:15:00|0.00024413
00:15:01|0.00024406
00:15:02|0.00024406
00:15:03|0.00024406
00:15:04|0.00024408
00:15:05|0.00024414
00:15:06|0.00024418
00:15:07|0.00024422
00:15:08|0.00024425
00:15:10|0.00024425
00:15:10|0.00024434
00:15:12|0.00024442
00:15:12|0.00024442
00:15:14|0.00024442
00:15:15|0.00024444
00:15:17|0.00024451
00:15:17|0.00024451
00:15:19|0.00024466
00:15:19|0.00024467
00:15:20|0.00024462
00:15:22|0.00024467
00:15:23|0.0002447
00:15:24|0.00024468
00:15:26|0.00024468
00:15:27|0.00024473
00:15:28|0.00024473
00:15:29|0.0002448
00:15:30|0.0002448
00:15:31|0.00024481
00:15:33|0.00024481
00:15:33|0.00024481
00:15:34|0.00024481
00:15:36|0.00024481
00:15:36|0.0002448
00:15:37|0.0002448
00:15:39|0.0002448
00:15:39|0.0002448
00:15:40|0.00024478
00:15:42|0.00024488
00:15:43|0.00024493
00:15:44|0.00024493
00:15:45|0.00024495
00:15:46|0.00024498
00:15:47|0.00024503
00:15:48|0.00024511
00:15:50|0.00024518
00:15:50|0.00024518
00:15:51|0.00024521
00:15:52|0.00024522
00:15:53|0.00024522
00:15:54|0.00024525
00:15:55|0.00024525
00:15:56|0.00024523
00:15:57|0.00024523
00:15:58|0.00024521
00:16:00|0.00024513
00:16:00|0.00024511
00:16:02|0.00024509
00:16:02|0.00024509
00:16:03|0.00024506
00:16:04|0.00024504
00:16:05|0.00024504
00:16:06|0.00024499
00:16:08|0.0002449
00:16:08|0.00024491
00:16:09|0.00024492
00:16:10|0.00024495
00:16:12|0.00024499
00:16:12|0.00024507
00:16:14|0.00024506
00:16:16|0.00024482
00:16:17|0.00024481
00:16:18|0.00024481
00:16:20|0.00024484
00:16:21|0.00024484
00:16:21|0.00024488
00:16:23|0.00024488
00:16:24|0.00024489
00:16:24|0.000245
00:16:26|0.00024499
00:16:27|0.00024499
00:16:29|0.000245
00:16:29|0.00024495
00:16:30|0.00024499
00:16:31|0.00024492
00:16:32|0.00024489
00:16:33|0.00024489
00:16:34|0.00024483
00:16:35|0.00024476
00:16:36|0.0002448
00:16:37|0.00024483
00:16:38|0.00024483
00:16:40|0.00024458
00:16:40|0.00024448
00:16:42|0.00024442
00:16:43|0.00024445
00:16:43|0.00024433
00:16:45|0.00024431
00:16:45|0.0002443
00:16:48|0.00024417
00:16:48|0.00024418
00:16:49|0.00024429
00:16:51|0.00024429
00:16:51|0.00024429
00:16:53|0.00024429
00:16:54|0.00024429
00:16:55|0.00024429
00:16:56|0.00024429
00:16:57|0.0002442
00:16:58|0.00024415
00:17:00|0.00024415
00:17:00|0.00024409
00:17:01|0.00024413
00:17:02|0.00024413
00:17:03|0.00024418
00:17:04|0.00024414
00:17:06|0.00024407
00:17:07|0.00024407
00:17:08|0.00024407
00:17:09|0.00024405
00:17:09|0.00024395
00:17:11|0.00024394
00:17:12|0.00024395
00:17:13|0.0002439
00:17:14|0.00024386
00:17:15|0.00024374
00:17:16|0.00024365
00:17:17|0.00024361
00:17:18|0.00024361
00:17:19|0.0002436
00:17:20|0.00024358
00:17:21|0.00024364
00:17:22|0.00024363
00:17:24|0.0002436
00:17:26|0.00024362
00:17:27|0.00024362
00:17:27|0.00024362
00:17:29|0.00024362
00:17:30|0.00024365
00:17:32|0.00024377
00:17:32|0.00024373
00:17:33|0.00024376
00:17:34|0.00024381
00:17:36|0.0002438
00:17:36|0.00024381
00:17:37|0.00024381
00:17:39|0.00024369
00:17:39|0.00024369
00:17:41|0.00024365
00:17:42|0.00024359
00:17:42|0.00024358
00:17:43|0.00024358
00:17:45|0.00024373
00:17:46|0.00024373
00:17:47|0.00024372
00:17:48|0.00024366
00:17:48|0.00024367
00:17:50|0.00024369
00:17:51|0.00024369
00:17:52|0.00024369
00:17:53|0.00024359
00:17:54|0.00024359
00:17:56|0.00024354
00:17:57|0.00024346
00:17:58|0.00024351
00:17:59|0.00024351
00:18:00|0.00024354
00:18:02|0.00024354
00:18:02|0.00024364
00:18:04|0.00024364
00:18:05|0.00024364
00:18:05|0.00024346
00:18:06|0.00024346
00:18:07|0.00024344
00:18:08|0.00024345
00:18:10|0.00024345
00:18:11|0.00024345
00:18:12|0.00024345
00:18:13|0.00024347
00:18:14|0.00024345
00:18:15|0.00024353
00:18:16|0.00024354
00:18:17|0.00024354
00:18:18|0.00024352
00:18:20|0.00024352
00:18:20|0.00024352
00:18:21|0.00024358
00:18:22|0.00024347
00:18:24|0.0002435
00:18:24|0.00024359
00:18:25|0.00024359
00:18:27|0.00024352
00:18:29|0.00024353
00:18:29|0.00024353
00:18:31|0.00024353
00:18:31|0.00024355
00:18:33|0.00024349
00:18:34|0.00024347
00:18:36|0.00024347
00:18:37|0.00024347
00:18:38|0.00024348
00:18:40|0.00024348
00:18:41|0.00024348
00:18:41|0.00024353
00:18:42|0.00024354
00:18:44|0.00024358
00:18:45|0.00024358
00:18:46|0.00024369
00:18:47|0.00024369
00:18:48|0.00024369
00:18:49|0.00024369
00:18:51|0.00024368
00:18:52|0.00024368
00:18:53|0.00024363
00:18:54|0.00024363
00:18:55|0.00024359
00:18:56|0.00024355
00:18:57|0.00024354
00:18:58|0.00024349
00:19:00|0.0002435
00:19:00|0.00024349
00:19:01|0.00024349
00:19:02|0.0002435
00:19:04|0.00024354
00:19:05|0.00024364
00:19:07|0.00024375
00:19:08|0.00024374
00:19:09|0.00024382
00:19:10|0.00024382
00:19:11|0.00024383
00:19:12|0.00024384
00:19:13|0.00024384
00:19:15|0.00024387
00:19:15|0.00024392
00:19:17|0.00024397
00:19:18|0.00024403
00:19:19|0.00024403
00:19:20|0.00024402
00:19:22|0.00024402
00:19:23|0.00024402
00:19:24|0.00024403
00:19:25|0.00024403
00:19:26|0.00024405
00:19:27|0.00024405
00:19:28|0.00024405
00:19:30|0.00024405
00:19:31|0.00024401
00:19:31|0.00024401
00:19:33|0.00024401
00:19:34|0.00024401
00:19:35|0.00024401
00:19:36|0.00024401
00:19:37|0.00024388
00:19:38|0.00024382
00:19:39|0.00024382
00:19:40|0.00024382
00:19:41|0.0002439
00:19:43|0.0002439
00:19:44|0.0002439
00:19:44|0.0002439
00:19:46|0.0002439
00:19:46|0.0002439
00:19:48|0.0002439
00:19:48|0.0002439
00:19:50|0.00024391
00:19:51|0.0002439
00:19:52|0.00024389
00:19:53|0.00024388
00:19:54|0.00024388
00:19:55|0.00024388
00:19:57|0.00024388
00:19:57|0.00024388
00:19:58|0.00024388
00:20:00|0.00024388
00:20:01|0.00024385
00:20:02|0.0002438
00:20:03|0.00024372
00:20:04|0.00024377
00:20:06|0.00024386
00:20:07|0.00024386
00:20:08|0.00024387
00:20:09|0.00024387
00:20:10|0.00024387
00:20:11|0.00024387
00:20:12|0.00024387
00:20:13|0.00024388
00:20:14|0.00024388
00:20:16|0.00024388
00:20:16|0.0002439
00:20:18|0.0002439
00:20:18|0.00024394
00:20:20|0.00024394
00:20:20|0.00024394
00:20:23|0.00024391
00:20:23|0.00024391
00:20:24|0.00024391
00:20:25|0.00024391
00:20:27|0.00024391
00:20:28|0.00024391
00:20:29|0.00024391
00:20:31|0.00024391
00:20:32|0.00024391
00:20:32|0.00024392
00:20:34|0.00024397
00:20:34|0.00024405
00:20:36|0.00024405
00:20:37|0.00024402
00:20:38|0.00024401
00:20:39|0.00024401
00:20:40|0.00024401
00:20:41|0.00024401
00:20:42|0.00024396
00:20:44|0.00024396
00:20:44|0.00024396
00:20:46|0.00024396
00:20:46|0.00024383
00:20:47|0.00024379
00:20:49|0.00024379
00:20:49|0.00024379
00:20:51|0.00024379
00:20:52|0.00024374
00:20:53|0.00024377
00:20:54|0.00024377
00:20:55|0.00024379
00:20:55|0.00024382
00:20:57|0.00024383
00:20:57|0.00024383
00:20:58|0.00024383
00:21:00|0.00024383
00:21:01|0.00024383
00:21:02|0.00024383
00:21:03|0.00024375
00:21:05|0.00024375
00:21:05|0.00024381
00:21:06|0.00024381
00:21:07|0.00024389
00:21:08|0.00024389
00:21:09|0.00024389
00:21:11|0.00024388
00:21:11|0.0002439
00:21:12|0.000244
00:21:13|0.000244
00:21:15|0.00024401
00:21:15|0.00024402
00:21:16|0.00024402
00:21:18|0.00024402
00:21:18|0.00024396
00:21:19|0.00024396
00:21:21|0.00024397
00:21:22|0.00024397
00:21:23|0.00024398
00:21:24|0.00024398
00:21:25|0.00024398
00:21:26|0.00024398
00:21:28|0.00024402
00:21:29|0.00024402
00:21:31|0.00024402
00:21:31|0.0002441
00:21:33|0.0002441
00:21:34|0.00024411
00:21:35|0.00024411
00:21:36|0.00024411
00:21:37|0.00024414
00:21:38|0.00024418
00:21:39|0.00024419
00:21:40|0.00024419
00:21:41|0.00024419
00:21:42|0.00024419
00:21:43|0.00024427
00:21:44|0.00024428
00:21:45|0.00024428
00:21:46|0.00024428
00:21:47|0.00024428
00:21:48|0.00024428
00:21:50|0.00024428
00:21:50|0.00024428
00:21:51|0.00024426
00:21:52|0.00024426
00:21:53|0.00024426
00:21:54|0.00024426
00:21:55|0.00024426
00:21:57|0.00024423
00:21:57|0.00024415
00:21:59|0.00024413
00:21:59|0.00024417
00:22:00|0.00024417
00:22:01|0.00024417
00:22:03|0.00024405
00:22:04|0.00024396
00:22:04|0.00024406
00:22:06|0.00024414
00:22:07|0.00024411
00:22:08|0.00024411
00:22:09|0.00024412
00:22:10|0.00024411
00:22:10|0.00024418
00:22:12|0.00024424
00:22:13|0.00024424
00:22:13|0.00024424
00:22:15|0.00024425
00:22:16|0.0002442
00:22:17|0.0002442
00:22:18|0.0002441
00:22:19|0.0002441
00:22:20|0.00024408
00:22:21|0.00024408
00:22:22|0.00024408
00:22:23|0.00024408
00:22:24|0.00024418
00:22:26|0.00024418
00:22:26|0.00024418
00:22:28|0.00024418
00:22:29|0.00024418
00:22:30|0.00024418
00:22:30|0.00024421
00:22:32|0.00024427
00:22:33|0.00024428
00:22:34|0.0002444
00:22:34|0.00024436
00:22:36|0.00024429
00:22:37|0.00024429
00:22:38|0.00024429
00:22:39|0.00024431
00:22:40|0.00024431
00:22:41|0.00024428
00:22:42|0.00024419
00:22:43|0.00024413
00:22:44|0.00024413
00:22:45|0.000244
00:22:47|0.000244
00:22:48|0.000244
00:22:49|0.00024372
00:22:50|0.00024364
00:22:51|0.00024364
00:22:52|0.00024364
00:22:53|0.00024365
00:22:55|0.00024365
00:22:55|0.00024364
00:22:57|0.0002436
00:22:57|0.00024364
00:22:58|0.00024363
00:23:00|0.00024364
00:23:00|0.00024364
00:23:01|0.00024364
00:23:02|0.00024371
00:23:03|0.00024371
00:23:04|0.00024375
00:23:06|0.00024375
00:23:07|0.0002438
00:23:08|0.00024379
00:23:09|0.00024379
00:23:10|0.00024379
00:23:11|0.0002437
00:23:12|0.00024373
00:23:13|0.00024374
00:23:14|0.00024373
00:23:15|0.00024372
00:23:16|0.00024372
00:23:17|0.00024364
00:23:18|0.00024364
00:23:19|0.00024366
00:23:20|0.0002436
00:23:21|0.0002436
00:23:23|0.0002436
00:23:23|0.0002436
00:23:25|0.00024366
00:23:26|0.00024366
00:23:27|0.00024366
00:23:29|0.00024374
00:23:29|0.00024365
00:23:31|0.00024368
00:23:32|0.00024377
00:23:33|0.00024378
00:23:34|0.00024377
00:23:35|0.00024373
00:23:37|0.0002437
00:23:37|0.00024367
00:23:39|0.00024367
00:23:39|0.00024366
00:23:41|0.00024366
00:23:41|0.00024364
00:23:42|0.00024364
00:23:43|0.00024364
00:23:45|0.00024369
00:23:46|0.00024369
00:23:47|0.00024369
00:23:47|0.00024369
00:23:49|0.00024371
00:23:50|0.00024371
00:23:51|0.00024371
00:23:52|0.00024374
00:23:52|0.00024374
00:23:53|0.00024374
00:23:54|0.00024374
00:23:56|0.00024376
00:23:57|0.00024376
00:23:58|0.0002437
00:23:58|0.0002437
00:24:00|0.0002437
00:24:01|0.0002437
00:24:02|0.0002437
00:24:03|0.00024375
00:24:04|0.00024372
00:24:05|0.00024372
00:24:06|0.00024372
00:24:07|0.00024374
00:24:08|0.00024368
00:24:09|0.00024367
00:24:11|0.00024364
00:24:12|0.00024364
00:24:13|0.00024362
00:24:14|0.00024366
00:24:16|0.00024362
00:24:17|0.00024357
00:24:17|0.00024358
00:24:18|0.00024358
00:24:19|0.00024358
00:24:20|0.00024358
00:24:21|0.00024358
00:24:23|0.00024358
00:24:24|0.00024358
00:24:25|0.00024367
00:24:26|0.00024367
00:24:28|0.00024369
00:24:29|0.00024376
00:24:31|0.00024367
00:24:32|0.00024367
00:24:32|0.00024367
00:24:34|0.00024366
00:24:34|0.00024366
00:24:37|0.00024366
00:24:37|0.00024366
00:24:38|0.00024366
00:24:39|0.00024364
00:24:41|0.00024364
00:24:42|0.00024364
00:24:44|0.00024364
00:24:44|0.00024365
00:24:46|0.00024365
00:24:47|0.00024365
00:24:48|0.00024365
00:24:49|0.00024365
00:24:49|0.00024365
00:24:51|0.00024365
00:24:52|0.00024365
00:24:53|0.00024364
00:24:54|0.00024364
00:24:55|0.00024366
00:24:56|0.00024366
00:24:57|0.00024366
00:24:58|0.00024367
00:24:59|0.00024366
00:25:00|0.00024366
00:25:01|0.0002436
00:25:02|0.00024363
00:25:04|0.00024364
00:25:05|0.00024364
00:25:06|0.00024364
00:25:07|0.00024371
00:25:07|0.00024377
00:25:09|0.00024373
00:25:10|0.00024373
00:25:12|0.0002437
00:25:14|0.00024364
00:25:14|0.00024356
00:25:16|0.00024356
00:25:16|0.00024356
00:25:17|0.00024356
00:25:19|0.00024351
00:25:20|0.00024343
00:25:21|0.0002434
00:25:22|0.0002434
00:25:24|0.0002434
00:25:24|0.00024342
00:25:25|0.00024342
00:25:26|0.00024342
00:25:28|0.00024342
00:25:29|0.00024342
00:25:30|0.00024342
00:25:32|0.00024342
00:25:32|0.00024343
00:25:33|0.00024343
00:25:35|0.00024348
00:25:36|0.00024354
00:25:36|0.00024353
00:25:37|0.00024353
00:25:38|0.0002435
00:25:40|0.00024338
00:25:41|0.00024331
00:25:42|0.00024331
00:25:43|0.00024331
00:25:44|0.00024331
00:25:45|0.00024334
00:25:46|0.00024334
00:25:47|0.00024334
00:25:49|0.00024334
00:25:49|0.00024334
00:25:50|0.00024334
00:25:52|0.00024328
00:25:53|0.00024329
00:25:54|0.00024329
00:25:54|0.00024331
00:25:56|0.00024331
00:25:57|0.00024329
00:25:58|0.0002433
00:25:58|0.0002433
00:26:00|0.0002433
00:26:00|0.00024329
00:26:02|0.00024329
00:26:02|0.00024323
00:26:04|0.0002431
00:26:05|0.00024304
00:26:06|0.00024303
00:26:07|0.00024309
00:26:08|0.00024308
00:26:09|0.00024305
00:26:10|0.00024291
00:26:11|0.00024298
00:26:12|0.00024298
00:26:14|0.00024305
00:26:14|0.00024287
00:26:16|0.00024287
00:26:17|0.00024287
00:26:17|0.0002428
00:26:19|0.00024276
00:26:20|0.0002428
00:26:21|0.00024274
00:26:22|0.00024274
00:26:24|0.00024278
00:26:25|0.00024287
00:26:26|0.0002429
00:26:28|0.00024293
00:26:29|0.00024293
00:26:30|0.00024298
00:26:32|0.000243
00:26:33|0.000243
00:26:33|0.000243
00:26:34|0.000243
00:26:35|0.000243
00:26:36|0.00024301
00:26:38|0.00024301
00:26:39|0.000243
00:26:40|0.000243
00:26:41|0.00024296
00:26:42|0.00024296
00:26:43|0.00024296
00:26:44|0.00024308
00:26:44|0.00024308
00:26:46|0.00024308
00:26:47|0.00024308
00:26:48|0.00024308
00:26:50|0.00024311
00:26:51|0.00024311
00:26:51|0.00024312
00:26:52|0.00024309
00:26:54|0.00024309
00:26:55|0.00024309
00:26:55|0.00024309
00:26:57|0.00024309
00:26:58|0.00024313
00:26:59|0.00024313
00:27:00|0.00024316
00:27:01|0.00024316
00:27:02|0.00024315
00:27:03|0.00024312
00:27:04|0.00024312
00:27:06|0.00024312
00:27:07|0.00024301
00:27:07|0.00024305
00:27:09|0.00024314
00:27:09|0.00024318
00:27:10|0.00024321
00:27:12|0.00024321
00:27:13|0.00024312
00:27:14|0.0002431
00:27:15|0.00024306
00:27:16|0.00024306
00:27:17|0.00024306
00:27:19|0.00024303
00:27:20|0.00024303
00:27:21|0.00024303
00:27:23|0.00024303
00:27:23|0.00024303
00:27:24|0.00024303
00:27:25|0.00024303
00:27:26|0.00024303
00:27:27|0.00024303
00:27:29|0.00024303
00:27:30|0.00024308
00:27:31|0.00024317
00:27:33|0.00024317
00:27:33|0.00024317
00:27:34|0.0002432
00:27:35|0.0002432
00:27:36|0.00024323
00:27:37|0.00024328
00:27:39|0.00024335
00:27:40|0.00024334
00:27:40|0.00024329
00:27:42|0.00024329
00:27:43|0.00024329
00:27:44|0.00024333
00:27:45|0.00024335
00:27:46|0.00024337
00:27:47|0.00024337
00:27:48|0.00024339
00:27:49|0.00024337
00:27:50|0.00024337
00:27:51|0.0002434
00:27:52|0.0002434
00:27:54|0.0002434
00:27:55|0.00024349
00:27:55|0.00024349
00:27:57|0.00024349
00:27:58|0.00024349
00:27:58|0.00024348
00:28:00|0.00024345
00:28:01|0.00024345
00:28:02|0.0002434
00:28:03|0.00024334
00:28:04|0.00024334
00:28:05|0.00024333
00:28:06|0.00024337
00:28:07|0.00024339
00:28:08|0.00024345
00:28:09|0.00024345
00:28:11|0.00024345
00:28:11|0.00024345
00:28:13|0.00024348
00:28:15|0.00024336
00:28:17|0.00024334
00:28:17|0.00024334
00:28:19|0.00024336
00:28:19|0.00024338
00:28:20|0.00024338
00:28:22|0.00024337
00:28:23|0.00024336
00:28:23|0.00024336
00:28:25|0.00024336
00:28:26|0.00024336
00:28:27|0.00024336
00:28:28|0.00024336
00:28:29|0.00024336
00:28:31|0.00024332
00:28:32|0.00024332
00:28:33|0.00024332
00:28:34|0.00024328
00:28:34|0.00024328
00:28:36|0.00024322
00:28:37|0.00024322
00:28:38|0.00024322
00:28:39|0.00024322
00:28:40|0.00024322
00:28:42|0.00024322
00:28:42|0.00024322
00:28:43|0.00024322
00:28:44|0.00024321
00:28:46|0.00024321
00:28:46|0.00024322
00:28:47|0.00024328
00:28:48|0.00024342
00:28:49|0.00024342
00:28:50|0.00024343
00:28:52|0.00024347
00:28:52|0.00024347
00:28:53|0.00024347
00:28:55|0.00024348
00:28:55|0.00024348
00:28:56|0.00024348
00:28:57|0.00024347
00:28:58|0.00024347
00:28:59|0.00024345
00:29:00|0.00024345
00:29:01|0.00024345
00:29:02|0.00024345
00:29:03|0.00024345
00:29:05|0.00024345
00:29:05|0.00024345
00:29:06|0.00024334
00:29:07|0.00024327
00:29:08|0.00024326
00:29:10|0.00024327
00:29:10|0.00024331
00:29:11|0.00024326
00:29:12|0.00024321
00:29:13|0.00024321
00:29:15|0.00024321
00:29:16|0.00024319
00:29:17|0.00024319
00:29:19|0.00024319
00:29:20|0.00024318
00:29:21|0.00024322
00:29:22|0.0002432
00:29:23|0.0002432
00:29:24|0.0002432
00:29:26|0.00024318
00:29:26|0.00024318
00:29:27|0.00024318
00:29:28|0.00024327
00:29:29|0.00024326
00:29:31|0.00024326
00:29:31|0.00024321
00:29:33|0.00024321
00:29:34|0.00024321
00:29:36|0.0002432
00:29:37|0.0002432
00:29:38|0.0002432
00:29:40|0.0002432
00:29:40|0.0002432
00:29:42|0.0002432
00:29:42|0.0002432
00:29:43|0.00024318
00:29:45|0.00024323
00:29:46|0.00024323
00:29:47|0.00024323
00:29:48|0.00024324
00:29:49|0.00024324
00:29:50|0.00024318
00:29:51|0.00024318
00:29:52|0.00024317
00:29:53|0.00024316
00:29:54|0.00024311
00:29:55|0.00024311
00:29:56|0.00024311
00:29:57|0.00024311
00:29:58|0.00024311
00:30:00|0.00024312
00:30:01|0.00024312
00:30:02|0.00024314
00:30:03|0.00024314
00:30:03|0.00024314
00:30:04|0.00024326
00:30:06|0.00024328
00:30:07|0.00024334
00:30:07|0.00024335
00:30:09|0.00024333
00:30:10|0.00024329
00:30:11|0.00024329
00:30:12|0.00024326
00:30:13|0.0002432
00:30:14|0.00024318
00:30:15|0.00024319
00:30:17|0.00024327
00:30:18|0.00024328
00:30:19|0.00024329
00:30:20|0.00024329
00:30:21|0.00024341
00:30:22|0.00024348
00:30:23|0.00024353
00:30:24|0.0002436
00:30:26|0.0002436
00:30:26|0.0002436
00:30:28|0.00024346
00:30:28|0.00024342
00:30:30|0.00024342
00:30:30|0.00024342
00:30:31|0.00024341
00:30:33|0.00024346
00:30:34|0.00024351
00:30:36|0.00024356
00:30:36|0.0002435
00:30:38|0.00024337
00:30:38|0.00024342
00:30:40|0.00024342
00:30:41|0.00024342
00:30:41|0.00024342
00:30:43|0.00024342
00:30:44|0.00024341
00:30:45|0.00024341
00:30:46|0.00024341
00:30:47|0.00024341
00:30:48|0.00024341
00:30:49|0.00024341
00:30:51|0.00024341
00:30:51|0.00024338
00:30:53|0.00024338
00:30:54|0.00024337
00:30:54|0.00024337
00:30:56|0.00024337
00:30:56|0.00024337
00:30:57|0.00024337
00:30:59|0.00024331
00:30:59|0.00024337
00:31:00|0.00024337
00:31:01|0.00024334
00:31:03|0.00024334
00:31:04|0.0002432
00:31:05|0.00024309
00:31:05|0.00024304
00:31:06|0.00024303
00:31:08|0.00024301
00:31:09|0.00024301
00:31:09|0.00024301
00:31:11|0.00024302
00:31:12|0.00024302
00:31:13|0.00024302
00:31:14|0.00024296
00:31:15|0.00024304
00:31:16|0.00024316
00:31:17|0.00024316
00:31:18|0.00024321
00:31:19|0.0002432
00:31:20|0.00024313
00:31:21|0.00024313
00:31:22|0.00024313
00:31:23|0.00024312
00:31:24|0.00024309
00:31:25|0.00024305
00:31:27|0.00024305
00:31:27|0.00024304
00:31:28|0.0002429
00:31:29|0.00024289
00:31:31|0.00024288
00:31:31|0.00024288
00:31:32|0.00024294
00:31:33|0.00024294
00:31:35|0.00024285
00:31:35|0.00024275
00:31:38|0.00024275
00:31:39|0.00024275
00:31:39|0.00024275
00:31:41|0.00024275
00:31:42|0.00024271
00:31:42|0.00024271
00:31:43|0.00024271
00:31:44|0.00024271
00:31:45|0.00024267
00:31:47|0.00024275
00:31:48|0.00024275
00:31:49|0.00024277
00:31:50|0.00024274
00:31:51|0.00024274
00:31:52|0.00024269
00:31:53|0.00024269
00:31:54|0.00024269
00:31:55|0.00024277
00:31:56|0.00024277
00:31:58|0.00024277
00:31:58|0.00024277
00:32:00|0.00024277
00:32:00|0.00024288
00:32:01|0.0002429
00:32:03|0.0002429
00:32:03|0.00024283
00:32:05|0.00024283
00:32:06|0.00024283
00:32:07|0.00024287
00:32:08|0.00024287
00:32:08|0.00024287
00:32:10|0.0002428
00:32:11|0.00024281
00:32:12|0.00024279
00:32:13|0.00024275
00:32:14|0.00024275
00:32:15|0.00024275
00:32:16|0.00024269
00:32:17|0.00024268
00:32:18|0.00024267
00:32:20|0.00024262
00:32:20|0.00024268
00:32:22|0.00024268
00:32:23|0.00024256
00:32:24|0.00024256
00:32:25|0.00024256
00:32:25|0.00024263
00:32:27|0.00024261
00:32:27|0.0002426
00:32:28|0.00024259
00:32:30|0.00024254
00:32:31|0.00024247
00:32:32|0.00024254
00:32:33|0.00024254
00:32:34|0.00024254
00:32:35|0.00024263
00:32:37|0.00024263
00:32:38|0.00024262
00:32:39|0.00024264
00:32:40|0.00024258
00:32:41|0.00024254
00:32:41|0.00024257
00:32:43|0.00024257
00:32:44|0.00024257
00:32:45|0.00024256
00:32:46|0.0002425
00:32:47|0.0002425
00:32:48|0.00024247
00:32:50|0.00024249
00:32:50|0.00024242
00:32:51|0.00024245
00:32:53|0.00024238
00:32:54|0.00024231
00:32:54|0.00024235
00:32:55|0.00024235
00:32:57|0.00024236
00:32:58|0.00024237
00:32:59|0.00024238
00:33:00|0.00024239
00:33:01|0.0002425
00:33:02|0.0002425
00:33:03|0.00024252
00:33:04|0.00024253
00:33:06|0.00024267
00:33:06|0.00024268
00:33:07|0.00024277
00:33:08|0.00024278
00:33:09|0.00024278
00:33:11|0.00024272
00:33:11|0.00024269
00:33:12|0.00024272
00:33:13|0.00024272
00:33:14|0.00024277
00:33:16|0.00024272
00:33:17|0.00024269
00:33:18|0.00024269
00:33:19|0.00024265
00:33:20|0.00024263
00:33:21|0.00024263
00:33:21|0.00024265
00:33:23|0.00024274
00:33:23|0.00024275
00:33:25|0.00024275
00:33:25|0.00024274
00:33:27|0.00024264
00:33:28|0.0002426
00:33:29|0.00024259
00:33:30|0.00024258
00:33:32|0.00024256
00:33:32|0.00024253
00:33:34|0.00024249
00:33:35|0.00024249
00:33:37|0.0002425
00:33:37|0.0002425
00:33:38|0.0002425
00:33:39|0.0002425
00:33:40|0.00024253
00:33:42|0.00024253
00:33:43|0.00024258
00:33:44|0.0002426
00:33:45|0.0002426
00:33:46|0.00024266
00:33:47|0.00024269
00:33:48|0.00024267
00:33:49|0.00024266
00:33:50|0.00024266
00:33:52|0.00024266
00:33:52|0.00024279
00:33:54|0.00024279
00:33:55|0.00024279
00:33:56|0.00024279
00:33:56|0.00024279
00:33:58|0.00024279
00:33:59|0.0002428
00:34:00|0.00024282
00:34:01|0.00024282
00:34:02|0.00024282
00:34:03|0.00024279
00:34:04|0.00024279
00:34:05|0.00024289
00:34:06|0.00024288
00:34:07|0.00024284
00:34:08|0.00024284
00:34:10|0.00024282
00:34:11|0.00024282
00:34:11|0.00024276
00:34:13|0.00024276
00:34:14|0.00024274
00:34:15|0.00024274
00:34:16|0.00024274
00:34:17|0.00024274
00:34:19|0.00024274
00:34:20|0.00024274
00:34:20|0.00024279
00:34:21|0.00024271
00:34:23|0.00024267
00:34:24|0.0002426
00:34:25|0.0002426
00:34:27|0.00024257
00:34:27|0.00024257
00:34:29|0.00024257
00:34:29|0.00024257
00:34:31|0.00024257
00:34:32|0.00024257
00:34:32|0.00024267
00:34:34|0.00024267
00:34:35|0.00024267
00:34:36|0.00024267
00:34:37|0.00024267
00:34:38|0.00024267
00:34:39|0.00024264
00:34:40|0.00024264
00:34:41|0.00024268
00:34:42|0.00024268
00:34:43|0.00024268
00:34:44|0.0002427
00:34:46|0.00024276
00:34:47|0.00024277
00:34:49|0.00024276
00:34:50|0.00024276
00:34:51|0.00024275
00:34:52|0.00024275
00:34:53|0.00024275
00:34:55|0.00024273
00:34:56|0.00024273
00:34:57|0.00024257
00:34:58|0.00024257
00:34:59|0.0002426
00:35:00|0.0002426
00:35:01|0.0002426
00:35:02|0.0002426
00:35:04|0.00024264
00:35:04|0.00024264
00:35:06|0.00024264
00:35:06|0.00024264
00:35:08|0.00024264
00:35:08|0.00024264
00:35:10|0.00024265
00:35:11|0.00024265
00:35:12|0.00024266
00:35:13|0.00024266
00:35:14|0.00024266
00:35:15|0.00024266
00:35:16|0.00024264
00:35:17|0.00024264
00:35:18|0.00024264
00:35:19|0.00024259
00:35:20|0.00024259
00:35:21|0.00024259
00:35:22|0.00024246
00:35:23|0.00024239
00:35:24|0.00024238
00:35:26|0.00024233
00:35:26|0.00024233
00:35:27|0.00024233
00:35:29|0.00024238
00:35:30|0.00024238
00:35:31|0.00024237
00:35:32|0.00024237
00:35:34|0.0002424
00:35:35|0.0002423
00:35:35|0.0002423
00:35:37|0.00024228
00:35:38|0.00024228
00:35:39|0.00024228
00:35:40|0.0002422
00:35:41|0.0002422
00:35:42|0.00024223
00:35:43|0.0002423
00:35:44|0.0002423
00:35:45|0.00024224
00:35:47|0.00024224
00:35:48|0.00024224
00:35:50|0.00024224
00:35:51|0.00024224
00:35:53|0.00024225
00:35:54|0.00024234
00:35:54|0.00024234
00:35:56|0.00024234
00:35:57|0.00024234
00:35:58|0.00024234
00:35:59|0.00024213
00:36:00|0.0002422
00:36:01|0.0002422
00:36:02|0.00024208
00:36:03|0.00024208
00:36:04|0.00024208
00:36:06|0.00024207
00:36:06|0.00024207
00:36:08|0.000242
00:36:08|0.00024201
00:36:09|0.00024187
00:36:10|0.00024182
00:36:11|0.00024181
00:36:13|0.00024181
00:36:13|0.00024178
00:36:14|0.00024178
00:36:15|0.00024178
00:36:17|0.00024178
00:36:17|0.00024175
00:36:19|0.0002416
00:36:20|0.00024164
00:36:21|0.00024163
00:36:22|0.0002416
00:36:23|0.00024157
00:36:23|0.00024157
00:36:24|0.00024163
00:36:25|0.00024167
00:36:26|0.00024167
00:36:28|0.00024167
00:36:29|0.00024167
00:36:29|0.00024164
00:36:30|0.00024164
00:36:32|0.00024164
00:36:33|0.00024156
00:36:34|0.00024169
00:36:35|0.00024154
00:36:36|0.00024154
00:36:37|0.00024152
00:36:38|0.00024156
00:36:39|0.00024156
00:36:40|0.00024156
00:36:41|0.00024155
00:36:42|0.00024164
00:36:43|0.00024164
00:36:44|0.00024162
00:36:45|0.00024156
00:36:46|0.00024154
00:36:47|0.0002415
00:36:48|0.00024148
00:36:49|0.00024149
00:36:51|0.00024149
00:36:52|0.00024153
00:36:53|0.0002415
00:36:55|0.00024149
00:36:56|0.00024149
00:36:57|0.0002416
00:36:58|0.00024162
00:37:00|0.00024162
00:37:01|0.00024155
00:37:01|0.00024152
00:37:03|0.00024157
00:37:04|0.00024156
00:37:05|0.00024153
00:37:06|0.00024161
00:37:07|0.00024161
00:37:09|0.00024161
00:37:09|0.0002416
00:37:10|0.0002416
00:37:11|0.0002416
00:37:12|0.00024152
00:37:14|0.00024143
00:37:15|0.00024143
00:37:15|0.00024143
00:37:16|0.00024143
00:37:18|0.00024124
00:37:18|0.00024107
00:37:19|0.00024096
00:37:21|0.00024105
00:37:22|0.00024101
00:37:23|0.00024102
00:37:23|0.00024102
00:37:25|0.00024117
00:37:26|0.00024116
00:37:26|0.00024119
00:37:28|0.00024122
00:37:29|0.00024116
00:37:30|0.00024109
00:37:31|0.00024109
00:37:32|0.00024105
00:37:33|0.00024106
00:37:34|0.00024106
00:37:35|0.00024109
00:37:36|0.0002411
00:37:37|0.0002412
00:37:38|0.00024123
00:37:39|0.00024123
00:37:40|0.0002412
00:37:41|0.00024118
00:37:42|0.00024118
00:37:43|0.00024118
00:37:44|0.00024118
00:37:45|0.00024129
00:37:46|0.00024129
00:37:47|0.00024126
00:37:48|0.00024131
00:37:50|0.00024112
00:37:51|0.00024106
00:37:52|0.00024105
00:37:53|0.00024106
00:37:54|0.0002411
00:37:55|0.0002411
00:37:56|0.0002411
00:37:57|0.00024113
00:37:58|0.00024113
00:37:59|0.00024113
00:38:00|0.00024105
00:38:02|0.00024099
00:38:02|0.00024106
00:38:04|0.00024106
00:38:04|0.00024121
00:38:05|0.00024121
00:38:06|0.00024127
00:38:08|0.00024129
00:38:08|0.00024135
00:38:10|0.00024142
00:38:11|0.00024142
00:38:12|0.00024125
00:38:13|0.00024139
00:38:14|0.00024133
00:38:15|0.00024137
00:38:16|0.00024131
00:38:17|0.00024131
00:38:18|0.00024131
00:38:19|0.00024131
00:38:21|0.0002413
00:38:21|0.00024128
00:38:23|0.00024125
00:38:23|0.00024122
00:38:24|0.00024122
00:38:26|0.00024122
00:38:27|0.00024122
00:38:27|0.00024128
00:38:28|0.00024128
00:38:29|0.00024128
00:38:30|0.00024131
00:38:31|0.00024133
00:38:32|0.0002414
00:38:34|0.00024145
00:38:34|0.00024148
00:38:36|0.00024148
00:38:37|0.00024148
00:38:37|0.00024154
00:38:39|0.00024154
00:38:40|0.00024154
00:38:40|0.00024159
00:38:41|0.0002416
00:38:43|0.00024163
00:38:44|0.00024163
00:38:45|0.00024168
00:38:46|0.00024168
00:38:47|0.00024169
00:38:48|0.00024169
00:38:49|0.00024169
00:38:50|0.00024176
00:38:51|0.00024177
00:38:52|0.00024179
00:38:54|0.00024175
00:38:55|0.00024169
00:38:57|0.00024166
00:38:58|0.00024152
00:38:59|0.00024152
00:38:59|0.00024156
00:39:01|0.00024156
00:39:02|0.00024151
00:39:03|0.00024166
00:39:04|0.00024166
00:39:05|0.00024172
00:39:07|0.00024174
00:39:07|0.00024172
00:39:09|0.00024176
00:39:09|0.00024176
00:39:11|0.00024177
00:39:12|0.00024174
00:39:13|0.00024174
00:39:14|0.00024183
00:39:15|0.00024183
00:39:16|0.00024183
00:39:17|0.00024183
00:39:18|0.00024183
00:39:19|0.00024183
00:39:20|0.00024173
00:39:21|0.00024172
00:39:22|0.0002418
00:39:23|0.00024166
00:39:24|0.00024164
00:39:26|0.00024165
00:39:26|0.00024168
00:39:28|0.00024174
00:39:28|0.00024174
00:39:29|0.00024174
00:39:30|0.00024174
00:39:31|0.00024174
00:39:33|0.00024174
00:39:33|0.00024178
00:39:35|0.00024178
00:39:35|0.00024178
00:39:37|0.00024187
00:39:38|0.00024187
00:39:39|0.00024187
00:39:39|0.00024187
00:39:41|0.00024187
00:39:42|0.00024187
00:39:43|0.00024187
00:39:44|0.00024189
00:39:45|0.00024189
00:39:46|0.00024189
00:39:48|0.00024193
00:39:48|0.00024196
00:39:50|0.00024201
00:39:50|0.00024201
00:39:52|0.00024201
00:39:54|0.00024201
00:39:55|0.00024192
00:39:55|0.0002419
00:39:57|0.0002418
00:39:57|0.0002418
00:39:59|0.0002418
00:40:00|0.0002418
00:40:01|0.0002418
00:40:02|0.00024174
00:40:02|0.0002417
00:40:04|0.0002417
00:40:05|0.00024166
00:40:06|0.00024162
00:40:08|0.00024162
00:40:09|0.00024166
00:40:10|0.00024166
00:40:11|0.00024171
00:40:12|0.00024164
00:40:13|0.00024167
00:40:15|0.00024164
00:40:15|0.00024165
00:40:16|0.00024166
00:40:18|0.00024166
00:40:19|0.00024166
00:40:20|0.00024155
00:40:21|0.0002415
00:40:22|0.0002415
00:40:22|0.0002415
00:40:24|0.00024152
00:40:25|0.00024158
00:40:25|0.00024163
00:40:27|0.00024161
00:40:28|0.00024161
00:40:29|0.00024159
00:40:30|0.00024148
00:40:31|0.00024149
00:40:33|0.00024153
00:40:33|0.00024165
00:40:34|0.00024168
00:40:35|0.00024168
00:40:36|0.00024168
00:40:37|0.00024169
00:40:38|0.00024169
00:40:39|0.00024169
00:40:40|0.00024169
00:40:42|0.00024169
00:40:42|0.00024169
00:40:43|0.00024169
00:40:44|0.0002417
00:40:45|0.0002417
00:40:46|0.00024175
00:40:47|0.00024179
00:40:48|0.00024181
00:40:49|0.00024183
00:40:51|0.00024183
00:40:52|0.00024181
00:40:53|0.00024181
00:40:55|0.00024174
00:40:56|0.00024173
00:40:57|0.00024173
00:40:59|0.00024174
00:41:00|0.00024177
00:41:00|0.00024177
00:41:02|0.0002418
00:41:02|0.0002418
00:41:03|0.00024181
00:41:05|0.00024181
00:41:06|0.00024191
00:41:07|0.00024191
00:41:08|0.00024194
00:41:09|0.00024201
00:41:10|0.000242
00:41:12|0.00024194
00:41:12|0.00024194
00:41:13|0.00024194
00:41:15|0.00024183
00:41:15|0.00024191
00:41:17|0.00024192
00:41:18|0.00024192
00:41:19|0.00024192
00:41:20|0.00024194
00:41:21|0.00024204
00:41:21|0.00024212
00:41:23|0.00024216
00:41:24|0.00024216
00:41:24|0.00024217
00:41:26|0.00024217
00:41:27|0.0002421
00:41:28|0.00024212
00:41:29|0.00024207
00:41:30|0.00024207
00:41:31|0.00024206
00:41:32|0.00024206
00:41:33|0.00024206
00:41:34|0.00024206
00:41:36|0.00024206
00:41:36|0.0002421
00:41:37|0.0002421
00:41:39|0.0002421
00:41:39|0.00024211
00:41:41|0.00024211
00:41:42|0.00024218
00:41:43|0.0002422
00:41:44|0.00024217
00:41:45|0.00024214
00:41:46|0.00024214
00:41:47|0.00024214
00:41:49|0.00024215
00:41:49|0.00024226
00:41:50|0.00024226
00:41:52|0.00024225
00:41:53|0.00024225
00:41:55|0.00024228
00:41:56|0.00024224
00:41:58|0.00024214
00:41:59|0.00024214
00:42:00|0.00024211
00:42:01|0.00024211
00:42:02|0.0002421
00:42:03|0.00024214
00:42:04|0.00024217
00:42:05|0.00024217
00:42:07|0.00024217
00:42:07|0.00024217
00:42:09|0.00024217
00:42:10|0.00024217
00:42:12|0.00024217
00:42:13|0.00024219
00:42:14|0.00024219
00:42:15|0.00024219
00:42:16|0.00024224
00:42:17|0.00024217
00:42:17|0.00024215
00:42:19|0.00024218
00:42:20|0.00024218
00:42:20|0.00024217
00:42:23|0.00024218
00:42:23|0.00024215
00:42:24|0.00024216
00:42:25|0.00024216
00:42:27|0.00024216
00:42:27|0.00024216
00:42:29|0.00024216
00:42:30|0.00024215
00:42:31|0.00024215
00:42:32|0.00024215
00:42:32|0.00024215
00:42:33|0.00024214
00:42:35|0.00024214
00:42:36|0.00024214
00:42:36|0.0002421
00:42:37|0.00024202
00:42:38|0.000242
00:42:40|0.000242
00:42:41|0.000242
00:42:42|0.00024199
00:42:43|0.00024198
00:42:44|0.00024198
00:42:45|0.00024198
00:42:46|0.00024198
00:42:47|0.0002419
00:42:48|0.0002419
00:42:49|0.00024189
00:42:50|0.00024192
00:42:51|0.00024191
00:42:52|0.00024191
00:42:53|0.00024191
00:42:54|0.00024191
00:42:56|0.00024191
00:42:56|0.00024191
00:42:58|0.00024191
00:42:58|0.00024191
00:42:59|0.00024191
00:43:01|0.00024191
00:43:01|0.00024191
00:43:02|0.0002419
00:43:03|0.0002419
00:43:05|0.0002419
00:43:06|0.0002419
00:43:07|0.00024194
00:43:08|0.00024192
00:43:09|0.00024193
00:43:11|0.00024193
00:43:11|0.00024193
00:43:12|0.00024193
00:43:13|0.0002419
00:43:15|0.00024188
00:43:16|0.00024188
00:43:16|0.00024186
00:43:17|0.00024186
00:43:18|0.00024185
00:43:20|0.00024185
00:43:20|0.00024184
00:43:22|0.00024184
00:43:23|0.00024184
00:43:24|0.00024184
00:43:25|0.00024193
00:43:26|0.00024193
00:43:27|0.00024193
00:43:28|0.00024193
00:43:29|0.00024193
00:43:30|0.00024193
00:43:31|0.00024198
00:43:32|0.00024198
00:43:34|0.00024198
00:43:35|0.00024198
00:43:36|0.00024198
00:43:36|0.00024198
00:43:38|0.00024202
00:43:39|0.00024202
00:43:39|0.00024204
00:43:40|0.00024203
00:43:42|0.00024205
00:43:43|0.00024205
00:43:44|0.00024205
00:43:45|0.00024205
00:43:46|0.00024215
00:43:47|0.00024208
00:43:48|0.00024209
00:43:49|0.0002422
00:43:50|0.00024221
00:43:51|0.00024221
00:43:52|0.00024221
00:43:53|0.00024221
00:43:54|0.00024221
00:43:56|0.00024221
00:43:57|0.00024221
00:43:58|0.00024214
00:43:59|0.00024214
00:44:00|0.00024214
00:44:01|0.00024209
00:44:03|0.00024205
00:44:03|0.00024205
00:44:05|0.00024205
00:44:06|0.00024205
00:44:07|0.00024205
00:44:08|0.00024205
00:44:09|0.00024205
00:44:10|0.00024204
00:44:11|0.00024204
00:44:12|0.00024204
00:44:13|0.00024211
00:44:14|0.00024211
00:44:16|0.00024215
00:44:17|0.00024216
00:44:17|0.00024216
00:44:18|0.00024216
00:44:20|0.00024216
00:44:20|0.00024216
00:44:21|0.00024216
00:44:23|0.00024216
00:44:23|0.00024216
00:44:25|0.00024216
00:44:25|0.00024219
00:44:27|0.00024222
00:44:28|0.0002422
00:44:29|0.00024216
00:44:29|0.00024209
00:44:31|0.00024209
00:44:32|0.0002421
00:44:33|0.0002421
00:44:35|0.00024209
00:44:36|0.00024209
00:44:36|0.0002421
00:44:37|0.0002421
00:44:38|0.0002421
00:44:39|0.00024211
00:44:41|0.00024211
00:44:41|0.00024214
00:44:43|0.00024214
00:44:43|0.00024214
00:44:45|0.00024214
00:44:46|0.00024214
00:44:46|0.00024217
00:44:47|0.00024222
00:44:48|0.00024225
00:44:50|0.00024225
00:44:51|0.00024225
00:44:51|0.00024225
00:44:53|0.00024225
00:44:55|0.00024225
00:44:56|0.00024218
00:44:57|0.00024243
00:44:58|0.00024243
00:44:59|0.00024243
00:45:01|0.00024243
00:45:02|0.0002424
00:45:03|0.00024227
00:45:04|0.00024229
00:45:05|0.00024229
00:45:06|0.0002423
00:45:07|0.0002423
00:45:08|0.0002423
00:45:08|0.0002423
00:45:10|0.0002423
00:45:11|0.00024226
00:45:12|0.00024224
00:45:13|0.00024225
00:45:14|0.00024232
00:45:15|0.00024232
00:45:16|0.00024232
00:45:18|0.00024227
00:45:18|0.00024227
00:45:19|0.0002422
00:45:20|0.00024217
00:45:21|0.00024217
00:45:22|0.00024217
00:45:23|0.00024217
00:45:24|0.00024216
00:45:25|0.00024209
00:45:26|0.00024205
00:45:27|0.000242
00:45:29|0.000242
00:45:30|0.00024196
00:45:31|0.00024196
00:45:32|0.0002419
00:45:32|0.00024187
00:45:34|0.00024187
00:45:35|0.00024187
00:45:36|0.00024189
00:45:36|0.00024189
00:45:38|0.00024189
00:45:38|0.00024191
00:45:40|0.0002419
00:45:41|0.00024186
00:45:42|0.00024191
00:45:44|0.00024192
00:45:45|0.00024186
00:45:45|0.00024187
00:45:47|0.00024187
00:45:47|0.00024187
00:45:48|0.0002419
00:45:49|0.0002419
00:45:50|0.0002419
00:45:52|0.0002419
00:45:52|0.0002419
00:45:53|0.0002419
00:45:56|0.0002419
00:45:57|0.00024186
00:45:58|0.00024187
00:45:59|0.00024187
00:46:00|0.00024187
00:46:01|0.0002419
00:46:02|0.0002419
00:46:03|0.0002419
00:46:04|0.0002419
00:46:05|0.0002419
00:46:07|0.00024189
00:46:08|0.00024189
00:46:09|0.00024189
00:46:10|0.00024189
00:46:11|0.00024186
00:46:12|0.00024183
00:46:13|0.00024183
00:46:14|0.00024183
00:46:15|0.00024183
00:46:16|0.00024183
00:46:17|0.00024183
00:46:18|0.00024176
00:46:19|0.00024177
00:46:21|0.00024177
00:46:21|0.00024176
00:46:22|0.00024176
00:46:23|0.00024177
00:46:24|0.00024182
00:46:25|0.00024182
00:46:26|0.00024181
00:46:28|0.00024181
00:46:29|0.00024181
00:46:29|0.00024181
00:46:30|0.00024181
00:46:32|0.00024181
00:46:33|0.00024181
00:46:33|0.00024181
00:46:34|0.00024181
00:46:36|0.00024188
00:46:37|0.00024188
00:46:37|0.00024188
00:46:39|0.00024188
00:46:40|0.00024206
00:46:41|0.00024207
00:46:43|0.00024206
00:46:43|0.00024206
00:46:44|0.00024206
00:46:46|0.00024206
00:46:47|0.00024206
00:46:48|0.00024206
00:46:48|0.00024212
00:46:50|0.00024212
00:46:50|0.00024212
00:46:52|0.00024212
00:46:53|0.00024212
00:46:54|0.00024212
00:46:55|0.00024212
00:46:57|0.00024213
00:46:57|0.00024215
00:47:00|0.00024209
00:47:01|0.00024209
00:47:02|0.00024209
00:47:02|0.00024209
00:47:05|0.00024222
00:47:05|0.00024225
00:47:06|0.00024242
00:47:07|0.00024255
00:47:08|0.00024256
00:47:10|0.00024269
00:47:10|0.00024281
00:47:12|0.00024285
00:47:12|0.00024289
00:47:14|0.00024282
00:47:15|0.00024285
00:47:16|0.00024295
00:47:17|0.00024295
00:47:18|0.00024293
00:47:19|0.00024293
00:47:21|0.00024295
00:47:21|0.00024303
00:47:23|0.00024313
00:47:23|0.00024312
00:47:24|0.00024312
00:47:26|0.00024314
00:47:27|0.00024307
00:47:28|0.00024302
00:47:28|0.00024316
00:47:30|0.00024309
00:47:30|0.00024309
00:47:32|0.00024299
00:47:33|0.00024299
00:47:34|0.00024299
00:47:34|0.00024299
00:47:36|0.00024299
00:47:37|0.00024305
00:47:38|0.00024304
00:47:39|0.00024304
00:47:41|0.00024304
00:47:41|0.00024308
00:47:42|0.00024309
00:47:43|0.00024309
00:47:45|0.00024309
00:47:45|0.00024309
00:47:46|0.00024315
00:47:47|0.00024315
00:47:49|0.00024321
00:47:49|0.00024327
00:47:50|0.00024327
00:47:51|0.00024327
00:47:52|0.0002434
00:47:53|0.0002434
00:47:55|0.0002434
00:47:55|0.0002434
00:47:57|0.00024337
00:47:59|0.00024337
00:48:00|0.00024334
00:48:02|0.00024333
00:48:03|0.00024352
00:48:04|0.0002436
00:48:05|0.00024356
00:48:06|0.0002435
00:48:07|0.00024348
00:48:07|0.00024348
00:48:10|0.00024346
00:48:11|0.00024332
00:48:12|0.00024325
00:48:13|0.00024318
00:48:14|0.00024313
00:48:14|0.00024323
00:48:16|0.00024317
00:48:17|0.00024317
00:48:18|0.00024323
00:48:19|0.00024329
00:48:20|0.00024341
00:48:22|0.00024348
00:48:22|0.00024348
00:48:23|0.00024361
00:48:24|0.00024361
00:48:26|0.00024363
00:48:27|0.0002436
00:48:28|0.00024358
00:48:29|0.00024359
00:48:30|0.00024358
00:48:30|0.0002436
00:48:31|0.0002436
00:48:33|0.00024356
00:48:33|0.00024338
00:48:34|0.00024336
00:48:35|0.00024338
00:48:37|0.00024338
00:48:38|0.00024338
00:48:39|0.00024339
00:48:40|0.00024343
00:48:40|0.00024343
00:48:42|0.00024338
00:48:43|0.00024338
00:48:44|0.00024338
00:48:45|0.00024335
00:48:46|0.00024335
00:48:47|0.00024334
00:48:48|0.00024334
00:48:49|0.00024338
00:48:50|0.00024339
00:48:51|0.00024341
00:48:52|0.00024341
00:48:53|0.00024341
00:48:54|0.00024341
00:48:55|0.00024356
00:48:56|0.00024356
00:48:57|0.00024356
00:48:58|0.00024356
00:49:00|0.00024359
00:49:01|0.00024363
00:49:03|0.00024365
00:49:04|0.0002436
00:49:04|0.00024354
00:49:06|0.00024359
00:49:06|0.00024359
00:49:07|0.00024355
00:49:09|0.00024355
00:49:09|0.00024367
00:49:10|0.00024368
00:49:12|0.0002437
00:49:13|0.0002437
00:49:14|0.0002437
00:49:15|0.0002437
00:49:16|0.0002437
00:49:17|0.0002437
00:49:18|0.0002437
00:49:19|0.0002438
00:49:20|0.00024379
00:49:21|0.00024372
00:49:22|0.00024375
00:49:23|0.00024382
00:49:25|0.00024382
00:49:26|0.00024382
00:49:26|0.00024382
00:49:28|0.00024382
00:49:29|0.00024382
00:49:30|0.00024376
00:49:32|0.00024376
00:49:33|0.00024374
00:49:33|0.00024374
00:49:34|0.00024374
00:49:36|0.00024369
00:49:37|0.00024369
00:49:38|0.00024374
00:49:39|0.00024375
00:49:40|0.00024375
00:49:40|0.00024373
00:49:41|0.00024375
00:49:42|0.00024375
00:49:44|0.00024381
00:49:44|0.00024381
00:49:45|0.00024381
00:49:47|0.00024381
00:49:48|0.00024381
00:49:49|0.00024388
00:49:50|0.00024388
00:49:51|0.00024409
00:49:52|0.00024409
00:49:53|0.00024405
00:49:55|0.00024414
00:49:55|0.00024424
00:49:56|0.00024424
00:49:57|0.00024433
00:49:59|0.00024434
00:50:01|0.00024434
00:50:02|0.00024439
00:50:03|0.00024439
00:50:04|0.00024435
00:50:05|0.00024442
00:50:06|0.00024437
00:50:07|0.0002443
00:50:08|0.00024438
00:50:10|0.00024441
00:50:10|0.00024437
00:50:11|0.00024437
00:50:13|0.00024437
00:50:13|0.00024437
00:50:14|0.00024437
00:50:15|0.00024437
00:50:17|0.00024437
00:50:17|0.00024437
00:50:18|0.00024443
00:50:19|0.00024433
00:50:21|0.00024438
00:50:22|0.00024438
00:50:22|0.00024438
00:50:24|0.00024459
00:50:25|0.00024466
00:50:26|0.00024468
00:50:27|0.00024468
00:50:29|0.00024468
00:50:30|0.00024468
00:50:31|0.00024468
00:50:31|0.00024467
00:50:33|0.00024468
00:50:34|0.00024466
00:50:34|0.00024464
00:50:36|0.00024464
00:50:36|0.00024464
00:50:37|0.00024464
00:50:39|0.00024464
00:50:40|0.00024464
00:50:41|0.00024464
00:50:42|0.00024464
00:50:43|0.00024468
00:50:44|0.00024467
00:50:45|0.00024467
00:50:45|0.00024467
00:50:47|0.00024468
00:50:48|0.00024464
00:50:48|0.00024472
00:50:49|0.00024471
00:50:51|0.00024478
00:50:52|0.00024481
00:50:53|0.00024475
00:50:54|0.00024475
00:50:55|0.00024475
00:50:56|0.00024474
00:50:57|0.00024466
00:50:58|0.00024467
00:51:00|0.00024465
00:51:01|0.00024464
00:51:03|0.00024475
00:51:04|0.00024478
00:51:05|0.00024461
00:51:06|0.00024471
00:51:07|0.00024458
00:51:08|0.00024464
00:51:10|0.00024464
00:51:11|0.00024464
00:51:11|0.00024464
00:51:12|0.00024462
00:51:14|0.00024462
00:51:15|0.00024462
00:51:16|0.00024462
00:51:17|0.0002446
00:51:18|0.0002446
00:51:19|0.0002446
00:51:20|0.0002446
00:51:21|0.00024457
00:51:22|0.0002446
00:51:23|0.00024467
00:51:24|0.00024465
00:51:25|0.00024465
00:51:25|0.00024482
00:51:26|0.00024483
00:51:28|0.00024494
00:51:29|0.00024503
00:51:29|0.00024535
00:51:30|0.00024546
00:51:32|0.00024549
00:51:34|0.00024546
00:51:35|0.00024541
00:51:35|0.00024542
00:51:36|0.00024542
00:51:38|0.00024542
00:51:40|0.00024546
00:51:40|0.00024546
00:51:42|0.0002455
00:51:42|0.00024555
00:51:43|0.00024555
00:51:45|0.00024555
00:51:45|0.00024555
00:51:46|0.0002455
00:51:48|0.00024542
00:51:49|0.00024542
00:51:49|0.00024549
00:51:51|0.00024553
00:51:52|0.00024559
00:51:53|0.00024559
00:51:53|0.00024557
00:51:54|0.00024548
00:51:55|0.00024547
00:51:56|0.00024547
00:51:58|0.00024543
00:52:00|0.0002454
00:52:01|0.0002455
00:52:03|0.0002455
00:52:04|0.0002455
00:52:05|0.00024551
00:52:05|0.00024553
00:52:06|0.00024553
00:52:08|0.00024544
00:52:09|0.00024551
00:52:09|0.00024552
00:52:11|0.00024552
00:52:11|0.00024552
00:52:13|0.00024553
00:52:14|0.00024553
00:52:15|0.00024553
00:52:16|0.00024553
00:52:17|0.00024546
00:52:19|0.00024546
00:52:19|0.00024552
00:52:21|0.00024554
00:52:22|0.00024567
00:52:23|0.00024568
00:52:24|0.00024569
00:52:25|0.00024569
00:52:26|0.00024568
00:52:26|0.00024568
00:52:28|0.00024567
00:52:29|0.0002456
00:52:30|0.00024559
00:52:31|0.0002456
00:52:32|0.00024559
00:52:33|0.00024559
00:52:34|0.00024564
00:52:35|0.00024564
00:52:36|0.00024564
00:52:37|0.00024568
00:52:38|0.00024567
00:52:39|0.00024567
00:52:40|0.00024572
00:52:42|0.00024583
00:52:42|0.00024576
00:52:44|0.00024579
00:52:45|0.00024584
00:52:46|0.00024583
00:52:47|0.00024583
00:52:47|0.0002459
00:52:49|0.00024591
00:52:49|0.00024591
00:52:50|0.00024593
00:52:52|0.00024593
00:52:53|0.00024593
00:52:54|0.00024593
00:52:55|0.00024593
00:52:56|0.00024593
00:52:57|0.00024594
00:52:58|0.00024593
00:52:59|0.00024593
00:53:00|0.00024593
00:53:02|0.00024588
00:53:02|0.00024588
00:53:03|0.00024579
00:53:05|0.00024587
00:53:06|0.00024583
00:53:07|0.00024559
00:53:08|0.00024558
00:53:09|0.00024548
00:53:10|0.00024542
00:53:11|0.00024536
00:53:13|0.00024531
00:53:14|0.00024519
00:53:15|0.00024512
00:53:15|0.00024518
00:53:16|0.00024509
00:53:17|0.00024513
00:53:19|0.00024525
00:53:20|0.0002451
00:53:21|0.00024519
00:53:23|0.00024531
00:53:24|0.00024532
00:53:24|0.0002453
00:53:25|0.00024517
00:53:26|0.00024517
00:53:27|0.00024521
00:53:29|0.00024523
00:53:30|0.00024518
00:53:30|0.00024518
00:53:32|0.00024518
00:53:33|0.00024523
00:53:34|0.00024524
00:53:35|0.00024524
00:53:35|0.00024524
00:53:37|0.00024524
00:53:37|0.00024529
00:53:38|0.00024529
00:53:40|0.00024526
00:53:41|0.00024526
00:53:41|0.00024522
00:53:43|0.00024523
00:53:43|0.00024523
00:53:45|0.00024523
00:53:45|0.00024523
00:53:46|0.00024508
00:53:48|0.00024509
00:53:48|0.00024509
00:53:50|0.00024509
00:53:51|0.00024509
00:53:52|0.00024509
00:53:53|0.00024525
00:53:54|0.00024526
00:53:55|0.00024525
00:53:56|0.00024525
00:53:57|0.00024524
00:53:58|0.00024525
00:53:59|0.00024529
00:54:00|0.0002453
00:54:02|0.00024523
00:54:03|0.00024523
00:54:04|0.00024524
00:54:05|0.00024531
00:54:07|0.0002452
00:54:08|0.00024508
00:54:08|0.00024505
00:54:11|0.00024511
00:54:11|0.00024515
00:54:12|0.00024513
00:54:13|0.00024506
00:54:14|0.00024506
00:54:16|0.00024519
00:54:17|0.00024512
00:54:17|0.0002451
00:54:20|0.00024504
00:54:20|0.00024501
00:54:21|0.00024501
00:54:22|0.00024506
00:54:23|0.00024501
00:54:24|0.00024503
00:54:25|0.00024509
00:54:26|0.00024505
00:54:27|0.00024491
00:54:28|0.00024491
00:54:29|0.00024491
00:54:30|0.00024491
00:54:31|0.00024491
00:54:32|0.00024487
00:54:33|0.00024484
00:54:34|0.00024484
00:54:35|0.00024476
00:54:36|0.00024474
00:54:38|0.00024467
00:54:38|0.0002446
00:54:39|0.00024459
00:54:40|0.00024458
00:54:42|0.00024466
00:54:43|0.0002445
00:54:44|0.00024454
00:54:44|0.00024457
00:54:45|0.00024451
00:54:47|0.00024452
00:54:48|0.00024452
00:54:48|0.00024449
00:54:50|0.00024445
00:54:51|0.00024444
00:54:51|0.00024442
00:54:53|0.00024433
00:54:54|0.00024433
00:54:55|0.00024434
00:54:56|0.00024439
00:54:57|0.00024439
00:54:58|0.00024446
00:54:59|0.00024451
00:55:00|0.00024451
00:55:01|0.00024451
00:55:03|0.00024455
00:55:04|0.00024452
00:55:05|0.00024443
00:55:06|0.00024443
00:55:07|0.00024435
00:55:09|0.00024439
00:55:10|0.00024439
00:55:11|0.00024447
00:55:12|0.00024447
00:55:12|0.00024452
00:55:14|0.00024449
00:55:15|0.00024457
00:55:16|0.00024457
00:55:17|0.00024459
00:55:18|0.00024462
00:55:19|0.00024462
00:55:20|0.00024456
00:55:22|0.00024453
00:55:22|0.00024438
00:55:24|0.00024436
00:55:25|0.00024436
00:55:26|0.00024439
00:55:27|0.0002444
00:55:28|0.00024444
00:55:29|0.00024445
00:55:30|0.0002445
00:55:31|0.0002445
00:55:32|0.00024457
00:55:33|0.00024458
00:55:35|0.0002446
00:55:35|0.0002446
00:55:36|0.00024457
00:55:38|0.00024457
00:55:38|0.00024451
00:55:39|0.00024449
00:55:40|0.00024449
00:55:42|0.0002445
00:55:43|0.0002445
00:55:43|0.00024453
00:55:45|0.00024453
00:55:45|0.00024456
00:55:46|0.00024456
00:55:48|0.00024457
00:55:49|0.00024457
00:55:50|0.00024457
00:55:51|0.0002447
00:55:51|0.0002447
00:55:52|0.00024466
00:55:54|0.0002447
00:55:55|0.00024469
00:55:56|0.00024469
00:55:57|0.00024469
00:55:58|0.00024469
00:55:59|0.00024452
00:56:00|0.00024452
00:56:01|0.00024462
00:56:02|0.00024462
00:56:04|0.00024467
00:56:05|0.00024468
00:56:06|0.00024469
00:56:07|0.0002446
00:56:08|0.00024462
00:56:09|0.00024462
00:56:10|0.00024462
00:56:11|0.00024466
00:56:12|0.00024456
00:56:14|0.00024456
00:56:15|0.00024443
00:56:15|0.00024443
00:56:16|0.00024434
00:56:18|0.00024434
00:56:18|0.00024434
00:56:19|0.00024432
00:56:21|0.00024432
00:56:22|0.00024432
00:56:23|0.00024432
00:56:24|0.00024432
00:56:24|0.00024432
00:56:26|0.00024437
00:56:27|0.00024437
00:56:28|0.00024437
00:56:29|0.00024432
00:56:31|0.00024432
00:56:31|0.00024429
00:56:32|0.0002442
00:56:34|0.00024417
00:56:34|0.00024423
00:56:36|0.00024423
00:56:36|0.00024423
00:56:37|0.00024423
00:56:39|0.00024422
00:56:39|0.00024422
00:56:40|0.00024421
00:56:42|0.00024421
00:56:43|0.00024435
00:56:44|0.00024435
00:56:45|0.00024428
00:56:46|0.00024428
00:56:47|0.00024437
00:56:48|0.00024441
00:56:49|0.00024447
00:56:50|0.00024449
00:56:51|0.00024451
00:56:52|0.00024468
00:56:53|0.00024476
00:56:54|0.00024481
00:56:55|0.00024486
00:56:56|0.00024486
00:56:57|0.00024486
00:56:58|0.00024486
00:56:59|0.00024481
00:57:00|0.00024476
00:57:01|0.00024469
00:57:02|0.00024467
00:57:04|0.00024474
00:57:05|0.00024469
00:57:06|0.00024482
00:57:07|0.00024483
00:57:08|0.00024479
00:57:09|0.00024487
00:57:10|0.00024487
00:57:11|0.00024487
00:57:12|0.00024489
00:57:13|0.00024489
00:57:15|0.0002449
00:57:15|0.00024499
00:57:17|0.00024499
00:57:18|0.00024499
00:57:19|0.00024497
00:57:20|0.00024497
00:57:20|0.00024499
00:57:22|0.00024499
00:57:23|0.00024499
00:57:23|0.000245
00:57:24|0.000245
00:57:26|0.00024498
00:57:27|0.00024498
00:57:28|0.00024495
00:57:29|0.00024495
00:57:29|0.00024494
00:57:31|0.00024494
00:57:32|0.00024494
00:57:33|0.00024494
00:57:35|0.00024491
00:57:35|0.00024491
00:57:36|0.00024491
00:57:38|0.00024484
00:57:39|0.00024495
00:57:39|0.00024501
00:57:40|0.00024501
00:57:42|0.00024506
00:57:43|0.00024507
00:57:44|0.00024507
00:57:45|0.00024506
00:57:47|0.00024507
00:57:47|0.00024518
00:57:49|0.00024519
00:57:49|0.00024519
00:57:51|0.00024519
00:57:52|0.00024515
00:57:52|0.00024514
00:57:54|0.00024514
00:57:55|0.00024514
00:57:56|0.0002451
00:57:57|0.00024507
00:57:58|0.00024506
00:57:59|0.00024505
00:58:00|0.00024501
00:58:01|0.000245
00:58:02|0.00024505
00:58:03|0.00024504
00:58:05|0.00024497
00:58:05|0.00024497
00:58:06|0.00024501
00:58:07|0.00024483
00:58:09|0.00024478
00:58:09|0.00024478
00:58:10|0.00024478
00:58:11|0.00024478
00:58:13|0.00024482
00:58:14|0.00024482
00:58:15|0.00024482
00:58:15|0.00024488
00:58:17|0.00024492
00:58:19|0.00024495
00:58:19|0.00024495
00:58:20|0.00024496
00:58:21|0.00024496
00:58:23|0.00024496
00:58:24|0.00024496
00:58:25|0.00024496
00:58:26|0.00024497
00:58:27|0.00024497
00:58:28|0.00024499
00:58:29|0.00024494
00:58:30|0.00024492
00:58:31|0.00024491
00:58:32|0.00024489
00:58:33|0.00024485
00:58:34|0.00024479
00:58:36|0.00024482
00:58:36|0.00024482
00:58:37|0.0002447
00:58:39|0.0002447
00:58:39|0.0002447
00:58:41|0.00024469
00:58:42|0.00024469
00:58:43|0.00024462
00:58:44|0.00024462
00:58:45|0.0002446
00:58:46|0.00024447
00:58:48|0.00024447
00:58:48|0.00024447
00:58:49|0.00024447
00:58:50|0.0002446
00:58:52|0.0002445
00:58:52|0.0002445
00:58:53|0.0002445
00:58:54|0.00024455
00:58:55|0.00024456
00:58:56|0.00024456
00:58:58|0.00024456
00:58:59|0.00024458
00:59:00|0.00024468
00:59:00|0.00024468
00:59:02|0.00024467
00:59:02|0.00024467
00:59:05|0.00024467
00:59:06|0.00024467
00:59:07|0.00024457
00:59:08|0.00024457
00:59:08|0.00024457
00:59:10|0.00024447
00:59:11|0.00024447
00:59:12|0.00024446
00:59:13|0.00024446
00:59:14|0.00024442
00:59:15|0.00024444
00:59:16|0.00024444
00:59:18|0.00024444
00:59:19|0.00024443
00:59:19|0.00024438
00:59:21|0.00024438
00:59:22|0.00024438
00:59:24|0.00024438
00:59:24|0.00024437
00:59:26|0.00024437
00:59:26|0.00024436
00:59:27|0.00024436
00:59:28|0.00024436
00:59:29|0.00024433
00:59:30|0.00024433
00:59:32|0.00024433
00:59:33|0.00024436
00:59:34|0.00024436
00:59:34|0.00024436
00:59:35|0.00024436
00:59:37|0.0002444
00:59:38|0.0002444
00:59:39|0.00024439
00:59:40|0.00024439
00:59:41|0.00024439
00:59:42|0.00024439
00:59:43|0.00024439
00:59:44|0.00024439
00:59:45|0.00024439
00:59:46|0.00024441
00:59:48|0.00024441
00:59:49|0.00024441
00:59:50|0.00024444
00:59:51|0.00024442
00:59:52|0.00024436
00:59:53|0.00024436
00:59:53|0.00024436
00:59:54|0.00024436
00:59:56|0.00024441
00:59:57|0.00024441
00:59:58|0.0002444
00:59:59|0.0002444
01:00:00|0.0002444
01:00:01|0.00024442
01:00:02|0.00024444
01:00:03|0.00024454
01:00:04|0.00024454
01:00:05|0.00024456
01:00:07|0.00024456
01:00:08|0.00024454
01:00:09|0.00024442
01:00:10|0.00024438
01:00:11|0.00024436
01:00:13|0.00024427
01:00:14|0.00024427
01:00:14|0.00024415
01:00:15|0.0002441
01:00:17|0.00024409
01:00:18|0.000244
01:00:20|0.00024394
01:00:21|0.00024391
01:00:21|0.00024387
01:00:23|0.00024386
01:00:23|0.00024374
01:00:24|0.0002436
01:00:25|0.00024366
01:00:26|0.00024364
01:00:27|0.00024359
01:00:29|0.00024349
01:00:30|0.00024341
01:00:30|0.00024343
01:00:32|0.0002433
01:00:32|0.0002433
01:00:34|0.0002433
01:00:35|0.00024329
01:00:36|0.00024331
01:00:38|0.00024331
01:00:38|0.0002434
01:00:39|0.00024344
01:00:41|0.00024344
01:00:41|0.00024346
01:00:43|0.00024342
01:00:43|0.00024347
01:00:45|0.00024343
01:00:45|0.00024346
01:00:48|0.0002435
01:00:48|0.0002435
01:00:50|0.00024349
01:00:50|0.00024349
01:00:51|0.0002436
01:00:53|0.00024365
01:00:53|0.00024366
01:00:54|0.00024361
01:00:55|0.00024339
01:00:56|0.0002434
01:00:57|0.0002434
01:00:58|0.00024337
01:00:59|0.00024337
01:01:01|0.00024337
01:01:02|0.00024351
01:01:02|0.00024356
01:01:03|0.00024358
01:01:05|0.00024354
01:01:05|0.00024354
01:01:07|0.00024353
01:01:09|0.00024361
01:01:09|0.00024361
01:01:11|0.00024361
01:01:12|0.00024368
01:01:13|0.00024357
01:01:14|0.00024373
01:01:16|0.00024379
01:01:16|0.00024389
01:01:17|0.00024389
01:01:19|0.00024389
01:01:20|0.00024396
01:01:21|0.00024401
01:01:22|0.00024431
01:01:23|0.00024431
01:01:24|0.00024431
01:01:25|0.00024431
01:01:26|0.0002443
01:01:27|0.00024423
01:01:28|0.00024422
01:01:29|0.00024422
01:01:30|0.00024416
01:01:32|0.00024416
01:01:33|0.00024405
01:01:33|0.00024392
01:01:34|0.00024392
01:01:35|0.00024388
01:01:37|0.00024396
01:01:38|0.00024397
01:01:38|0.00024401
01:01:40|0.00024401
01:01:41|0.00024411
01:01:42|0.00024411
01:01:43|0.00024422
01:01:45|0.00024422
01:01:45|0.00024422
01:01:46|0.00024422
01:01:47|0.00024422
01:01:48|0.00024422
01:01:49|0.00024418
01:01:51|0.00024418
01:01:51|0.00024429
01:01:52|0.00024435
01:01:53|0.00024435
01:01:54|0.00024429
01:01:55|0.0002443
01:01:56|0.0002443
01:01:57|0.0002442
01:01:58|0.00024418
01:01:59|0.00024413
01:02:00|0.00024399
01:02:02|0.00024398
01:02:02|0.000244
01:02:03|0.00024409
01:02:05|0.0002441
01:02:06|0.00024407
01:02:08|0.00024409
01:02:09|0.0002441
01:02:10|0.0002441
01:02:11|0.00024412
01:02:12|0.00024412
01:02:13|0.00024413
01:02:15|0.00024413
01:02:16|0.00024412
01:02:17|0.00024413
01:02:18|0.00024413
01:02:19|0.00024422
01:02:20|0.00024418
01:02:21|0.00024417
01:02:22|0.00024409
01:02:23|0.00024399
01:02:24|0.00024397
01:02:26|0.0002439
01:02:27|0.0002439
01:02:28|0.0002439
01:02:29|0.0002439
01:02:30|0.00024394
01:02:31|0.00024394
01:02:32|0.00024416
01:02:33|0.00024418
01:02:34|0.00024423
01:02:35|0.00024424
01:02:37|0.0002442
01:02:37|0.00024411
01:02:39|0.00024406
01:02:40|0.00024405
01:02:41|0.00024393
01:02:42|0.0002439
01:02:43|0.0002438
01:02:43|0.00024374
01:02:45|0.00024377
01:02:46|0.00024377
01:02:46|0.00024377
01:02:48|0.00024377
01:02:49|0.00024385
01:02:50|0.00024388
01:02:51|0.00024397
01:02:52|0.00024397
01:02:53|0.00024402
01:02:54|0.00024402
01:02:55|0.00024405
01:02:57|0.00024407
01:02:58|0.00024419
01:02:58|0.00024419
01:02:59|0.00024419
01:03:00|0.00024413
01:03:02|0.00024412
01:03:02|0.00024426
01:03:03|0.00024417
01:03:04|0.00024427
01:03:06|0.00024422
01:03:06|0.00024422
01:03:08|0.00024422
01:03:09|0.00024418
01:03:10|0.00024418
01:03:11|0.00024418
01:03:12|0.00024437
01:03:13|0.0002444
01:03:14|0.00024434
01:03:15|0.00024441
01:03:17|0.00024452
01:03:19|0.00024452
01:03:19|0.00024446
01:03:21|0.00024447
01:03:22|0.0002445
01:03:23|0.00024443
01:03:24|0.00024443
01:03:25|0.00024442
01:03:27|0.00024442
01:03:28|0.00024423
01:03:28|0.00024427
01:03:29|0.00024435
01:03:30|0.00024435
01:03:32|0.00024437
01:03:33|0.00024437
01:03:33|0.00024455
01:03:34|0.00024456
01:03:35|0.00024456
01:03:36|0.00024467
01:03:38|0.00024467
01:03:40|0.00024467
01:03:40|0.0002447
01:03:41|0.00024486
01:03:42|0.00024506
01:03:44|0.00024504
01:03:45|0.00024498
01:03:45|0.00024499
01:03:47|0.00024501
01:03:48|0.00024509
01:03:49|0.00024509
01:03:50|0.00024508
01:03:51|0.00024518
01:03:52|0.00024518
01:03:53|0.00024523
01:03:54|0.00024523
01:03:55|0.00024523
01:03:56|0.00024515
01:03:57|0.00024514
01:03:58|0.00024514
01:03:59|0.00024514
01:04:00|0.00024514
01:04:01|0.00024505
01:04:02|0.00024486
01:04:04|0.00024482
01:04:05|0.00024482
01:04:05|0.00024482
01:04:07|0.00024489
01:04:09|0.00024509
01:04:10|0.00024509
01:04:11|0.00024517
01:04:12|0.00024513
01:04:13|0.00024476
01:04:14|0.00024436
01:04:15|0.0002442
01:04:17|0.00024409
01:04:18|0.00024406
01:04:18|0.00024417
01:04:20|0.00024403
01:04:21|0.00024398
01:04:23|0.00024381
01:04:24|0.00024373
01:04:24|0.00024364
01:04:25|0.00024364
01:04:26|0.00024366
01:04:28|0.00024361
01:04:28|0.00024354
01:04:29|0.00024352
01:04:30|0.00024352
01:04:32|0.00024345
01:04:33|0.00024352
01:04:35|0.00024352
01:04:36|0.00024352
01:04:36|0.00024361
01:04:37|0.00024352
01:04:39|0.00024357
01:04:40|0.0002436
01:04:41|0.00024359
01:04:42|0.00024358
01:04:43|0.0002437
01:04:45|0.0002437
01:04:45|0.00024369
01:04:46|0.00024369
01:04:48|0.00024368
01:04:49|0.00024368
01:04:50|0.00024365
01:04:51|0.00024365
01:04:52|0.00024365
01:04:53|0.00024366
01:04:54|0.00024365
01:04:55|0.00024365
01:04:56|0.00024364
01:04:58|0.00024361
01:04:59|0.00024358
01:05:00|0.00024351
01:05:00|0.00024341
01:05:01|0.00024339
01:05:03|0.00024358
01:05:04|0.00024334
01:05:05|0.00024331
01:05:06|0.00024329
01:05:07|0.00024324
01:05:09|0.00024342
01:05:09|0.00024348
01:05:11|0.00024356
01:05:12|0.00024354
01:05:13|0.00024346
01:05:15|0.00024348
01:05:15|0.00024349
01:05:17|0.00024349
01:05:18|0.0002434
01:05:18|0.0002434
01:05:20|0.0002434
01:05:21|0.0002434
01:05:21|0.00024358
01:05:23|0.0002436
01:05:24|0.0002436
01:05:25|0.00024371
01:05:26|0.00024371
01:05:27|0.00024371
01:05:28|0.00024376
01:05:30|0.00024378
01:05:30|0.00024383
01:05:32|0.00024399
01:05:33|0.00024399
01:05:34|0.00024405
01:05:34|0.00024389
01:05:36|0.00024385
01:05:36|0.00024389
01:05:38|0.00024393
01:05:38|0.00024375
01:05:39|0.00024375
01:05:41|0.00024374
01:05:42|0.00024397
01:05:42|0.00024385
01:05:45|0.00024382
01:05:45|0.00024382
01:05:46|0.00024382
01:05:47|0.00024379
01:05:49|0.00024378
01:05:49|0.00024378
01:05:50|0.00024378
01:05:51|0.00024382
01:05:53|0.00024385
01:05:53|0.00024393
01:05:54|0.00024393
01:05:55|0.00024392
01:05:56|0.00024382
01:05:57|0.0002437
01:05:58|0.0002437
01:05:59|0.0002437
01:06:01|0.00024365
01:06:02|0.00024332
01:06:03|0.0002434
01:06:04|0.00024328
01:06:05|0.00024315
01:06:06|0.00024302
01:06:07|0.00024304
01:06:08|0.00024303
01:06:09|0.00024304
01:06:10|0.00024308
01:06:11|0.00024308
01:06:13|0.0002431
01:06:15|0.0002433
01:06:16|0.00024332
01:06:17|0.00024337
01:06:18|0.00024339
01:06:19|0.00024338
01:06:20|0.00024336
01:06:21|0.00024333
01:06:22|0.00024322
01:06:23|0.00024324
01:06:24|0.00024328
01:06:26|0.00024328
01:06:26|0.00024317
01:06:27|0.00024314
01:06:28|0.00024321
01:06:29|0.00024326
01:06:30|0.00024331
01:06:32|0.00024333
01:06:32|0.00024343
01:06:34|0.00024351
01:06:35|0.00024356
01:06:36|0.00024348
01:06:36|0.00024354
01:06:38|0.00024353
01:06:39|0.00024353
01:06:40|0.00024347
01:06:41|0.00024368
01:06:42|0.00024368
01:06:44|0.0002437
01:06:45|0.00024364
01:06:45|0.00024364
01:06:47|0.00024364
01:06:48|0.00024368
01:06:48|0.00024367
01:06:49|0.00024367
01:06:50|0.00024378
01:06:52|0.00024392
01:06:53|0.00024361
01:06:53|0.0002436
01:06:55|0.0002436
01:06:55|0.0002436
01:06:56|0.0002436
01:06:57|0.00024379
01:06:59|0.00024387
01:06:59|0.00024394
01:07:01|0.00024381
01:07:02|0.00024401
01:07:03|0.00024395
01:07:04|0.00024395
01:07:05|0.00024383
01:07:06|0.00024384
01:07:06|0.00024393
01:07:08|0.00024398
01:07:09|0.00024398
01:07:10|0.0002441
01:07:12|0.00024436
01:07:13|0.00024438
01:07:14|0.00024447
01:07:16|0.00024454
01:07:18|0.00024468
01:07:19|0.0002446
01:07:19|0.00024453
01:07:20|0.00024442
01:07:22|0.00024436
01:07:23|0.00024405
01:07:24|0.00024401
01:07:25|0.00024407
01:07:26|0.00024416
01:07:28|0.00024403
01:07:29|0.00024402
01:07:30|0.00024394
01:07:31|0.00024388
01:07:32|0.00024388
01:07:33|0.00024381
01:07:34|0.00024391
01:07:36|0.00024403
01:07:37|0.00024403
01:07:38|0.00024403
01:07:38|0.00024397
01:07:39|0.00024403
01:07:40|0.00024403
01:07:43|0.00024399
01:07:43|0.00024399
01:07:45|0.00024399
01:07:45|0.00024399
01:07:46|0.00024397
01:07:48|0.00024397
01:07:48|0.00024394
01:07:49|0.00024394
01:07:51|0.00024389
01:07:52|0.00024387
01:07:53|0.00024387
01:07:54|0.00024387
01:07:55|0.00024398
01:07:56|0.00024403
01:07:57|0.00024403
01:07:58|0.00024402
01:07:59|0.00024402
01:08:00|0.00024393
01:08:01|0.00024399
01:08:02|0.000244
01:08:03|0.000244
01:08:04|0.00024394
01:08:05|0.00024394
01:08:06|0.00024415
01:08:07|0.00024406
01:08:09|0.00024406
01:08:10|0.00024414
01:08:10|0.00024407
01:08:11|0.00024409
01:08:13|0.00024422
01:08:14|0.00024422
01:08:16|0.00024419
01:08:18|0.00024421
01:08:18|0.00024429
01:08:20|0.00024422
01:08:21|0.00024419
01:08:22|0.00024402
01:08:24|0.00024394
01:08:24|0.00024383
01:08:26|0.0002438
01:08:26|0.00024371
01:08:28|0.00024371
01:08:28|0.00024368
01:08:30|0.00024368
01:08:30|0.00024363
01:08:32|0.00024369
01:08:33|0.0002437
01:08:33|0.0002437
01:08:35|0.0002436
01:08:36|0.00024353
01:08:36|0.00024361
01:08:38|0.00024361
01:08:38|0.00024357
01:08:39|0.00024356
01:08:41|0.00024356
01:08:42|0.00024382
01:08:43|0.00024388
01:08:44|0.00024379
01:08:45|0.00024387
01:08:46|0.00024387
01:08:48|0.00024386
01:08:48|0.00024386
01:08:49|0.00024375
01:08:51|0.00024372
01:08:52|0.00024371
01:08:53|0.00024371
01:08:53|0.00024371
01:08:54|0.00024371
01:08:55|0.0002437
01:08:56|0.00024384
01:08:57|0.00024383
01:08:59|0.00024383
01:08:59|0.00024391
01:09:01|0.00024381
01:09:02|0.0002437
01:09:03|0.00024371
01:09:04|0.00024376
01:09:06|0.00024366
01:09:07|0.00024385
01:09:08|0.0002439
01:09:09|0.00024374
01:09:10|0.00024364
01:09:11|0.00024375
01:09:11|0.00024377
01:09:14|0.00024373
01:09:15|0.00024379
01:09:16|0.00024395
01:09:18|0.00024387
01:09:18|0.00024384
01:09:20|0.00024384
01:09:21|0.0002439
01:09:22|0.00024407
01:09:23|0.00024414
01:09:24|0.00024418
01:09:25|0.00024413
01:09:27|0.00024408
01:09:28|0.00024408
01:09:28|0.00024423
01:09:29|0.00024423
01:09:30|0.00024423
01:09:32|0.00024428
01:09:33|0.00024428
01:09:34|0.00024437
01:09:35|0.00024441
01:09:36|0.00024441
01:09:37|0.00024441
01:09:39|0.00024441
01:09:39|0.00024429
01:09:41|0.00024429
01:09:42|0.00024428
01:09:42|0.00024428
01:09:44|0.00024422
01:09:45|0.00024433
01:09:46|0.00024441
01:09:47|0.00024441
01:09:48|0.00024443
01:09:48|0.00024441
01:09:49|0.00024451
01:09:50|0.00024473
01:09:52|0.00024473
01:09:53|0.00024473
01:09:54|0.00024479
01:09:55|0.00024483
01:09:56|0.0002448
01:09:57|0.00024463
01:09:59|0.00024463
01:09:59|0.00024463
01:10:00|0.00024463
01:10:01|0.00024522
01:10:02|0.0002452
01:10:03|0.00024514
01:10:04|0.00024514
01:10:06|0.0002451
01:10:07|0.00024555
01:10:08|0.00024552
01:10:09|0.00024535
01:10:10|0.00024535
01:10:11|0.00024535
01:10:11|0.00024536
01:10:13|0.00024539
01:10:14|0.00024582
01:10:16|0.00024589
01:10:18|0.00024586
01:10:19|0.00024595
01:10:19|0.00024589
01:10:20|0.00024595
01:10:22|0.00024584
01:10:23|0.00024582
01:10:23|0.00024588
01:10:25|0.00024606
01:10:26|0.000246
01:10:27|0.00024603
01:10:28|0.00024628
01:10:29|0.00024628
01:10:30|0.00024626
01:10:32|0.0002462
01:10:32|0.0002462
01:10:34|0.00024618
01:10:35|0.00024612
01:10:35|0.00024605
01:10:37|0.00024615
01:10:38|0.00024625
01:10:39|0.00024633
01:10:40|0.0002463
01:10:41|0.00024634
01:10:43|0.00024635
01:10:44|0.00024635
01:10:45|0.00024635
01:10:46|0.00024635
01:10:47|0.00024635
01:10:48|0.00024635
01:10:50|0.00024636
01:10:51|0.00024636
01:10:51|0.00024635
01:10:53|0.00024631
01:10:54|0.0002463
01:10:54|0.0002462
01:10:55|0.0002462
01:10:57|0.00024614
01:10:58|0.00024623
01:10:59|0.00024608
01:10:59|0.00024608
01:11:01|0.00024619
01:11:02|0.00024608
01:11:02|0.00024596
01:11:03|0.00024622
01:11:04|0.00024646
01:11:06|0.00024646
01:11:07|0.00024644
01:11:08|0.00024637
01:11:08|0.00024646
01:11:10|0.00024635
01:11:12|0.00024635
01:11:12|0.00024635
01:11:13|0.00024635
01:11:16|0.00024634
01:11:17|0.00024635
01:11:18|0.00024635
01:11:18|0.00024636
01:11:19|0.00024637
01:11:20|0.00024622
01:11:22|0.00024628
01:11:23|0.00024625
01:11:23|0.00024636
01:11:24|0.00024635
01:11:26|0.00024628
01:11:27|0.00024611
01:11:28|0.00024614
01:11:29|0.0002461
01:11:30|0.0002462
01:11:31|0.00024623
01:11:33|0.00024628
01:11:35|0.0002464
01:11:36|0.00024639
01:11:37|0.00024639
01:11:39|0.00024631
01:11:39|0.00024621
01:11:40|0.00024621
01:11:42|0.00024611
01:11:42|0.00024607
01:11:43|0.00024608
01:11:45|0.00024609
01:11:46|0.00024606
01:11:47|0.00024609
01:11:48|0.00024612
01:11:50|0.00024599
01:11:50|0.00024604
01:11:51|0.00024606
01:11:53|0.00024621
01:11:54|0.00024631
01:11:55|0.00024612
01:11:56|0.00024614
01:11:57|0.00024614
01:11:58|0.00024617
01:11:59|0.00024622
01:12:00|0.00024622
01:12:01|0.00024615
01:12:02|0.00024621
01:12:03|0.00024643
01:12:05|0.00024652
01:12:06|0.0002465
01:12:07|0.0002466
01:12:08|0.00024644
01:12:09|0.00024644
01:12:10|0.00024644
01:12:11|0.00024657
01:12:12|0.00024662
01:12:13|0.00024662
01:12:14|0.00024673
01:12:15|0.00024688
01:12:17|0.00024687
01:12:17|0.00024688
01:12:19|0.00024685
01:12:19|0.00024681
01:12:20|0.00024678
01:12:22|0.00024664
01:12:24|0.00024653
01:12:25|0.00024655
01:12:26|0.00024652
01:12:27|0.00024651
01:12:28|0.00024652
01:12:29|0.00024655
01:12:29|0.00024669
01:12:31|0.00024687
01:12:32|0.00024692
01:12:34|0.000247
01:12:34|0.00024703
01:12:36|0.00024706
01:12:37|0.00024705
01:12:38|0.00024708
01:12:39|0.00024708
01:12:39|0.00024716
01:12:40|0.00024711
01:12:42|0.0002471
01:12:43|0.00024717
01:12:44|0.00024714
01:12:45|0.00024723
01:12:46|0.00024745
01:12:47|0.00024764
01:12:48|0.00024768
01:12:49|0.00024775
01:12:50|0.00024766
01:12:51|0.00024772
01:12:52|0.0002477
01:12:53|0.00024784
01:12:54|0.0002478
01:12:55|0.00024782
01:12:56|0.00024782
01:12:57|0.00024788
01:12:58|0.00024781
01:12:59|0.00024762
01:13:00|0.00024756
01:13:01|0.00024781
01:13:02|0.00024778
01:13:03|0.00024767
01:13:04|0.00024756
01:13:05|0.00024744
01:13:06|0.00024739
01:13:08|0.00024736
01:13:09|0.00024718
01:13:09|0.00024714
01:13:11|0.00024712
01:13:12|0.00024706
01:13:13|0.00024703
01:13:14|0.00024694
01:13:15|0.00024697
01:13:17|0.00024699
01:13:17|0.00024693
01:13:19|0.00024706
01:13:20|0.00024692
01:13:21|0.00024682
01:13:23|0.00024679
01:13:24|0.00024675
01:13:24|0.00024668
01:13:26|0.00024664
01:13:27|0.00024644
01:13:29|0.00024634
01:13:30|0.00024637
01:13:31|0.0002463
01:13:32|0.00024626
01:13:33|0.00024627
01:13:34|0.00024624
01:13:35|0.00024624
01:13:36|0.00024645
01:13:38|0.00024631
01:13:39|0.00024631
01:13:40|0.00024629
01:13:41|0.00024622
01:13:41|0.00024612
01:13:43|0.00024605
01:13:45|0.00024614
01:13:45|0.0002462
01:13:46|0.00024629
01:13:48|0.00024636
01:13:48|0.00024647
01:13:49|0.00024645
01:13:50|0.00024625
01:13:51|0.00024611
01:13:53|0.00024603
01:13:54|0.00024599
01:13:55|0.00024597
01:13:55|0.00024596
01:13:57|0.00024575
01:13:58|0.00024565
01:13:58|0.0002457
01:14:00|0.00024566
01:14:01|0.00024569
01:14:02|0.00024574
01:14:03|0.00024561
01:14:04|0.00024571
01:14:05|0.00024573
01:14:05|0.00024584
01:14:07|0.00024589
01:14:08|0.00024589
01:14:09|0.00024581
01:14:09|0.00024589
01:14:11|0.00024567
01:14:13|0.00024568
01:14:14|0.00024561
01:14:14|0.00024553
01:14:16|0.00024536
01:14:17|0.00024522
01:14:19|0.00024511
01:14:20|0.00024507
01:14:21|0.00024514
01:14:22|0.00024503
01:14:23|0.00024498
01:14:24|0.0002449
01:14:26|0.00024483
01:14:26|0.00024482
01:14:27|0.00024482
01:14:29|0.00024482
01:14:30|0.00024482
01:14:31|0.000245
01:14:32|0.00024485
01:14:33|0.00024489
01:14:35|0.00024498
01:14:36|0.00024485
01:14:37|0.00024488
01:14:38|0.00024499
01:14:38|0.00024491
01:14:40|0.0002449
01:14:40|0.00024487
01:14:41|0.00024493
01:14:43|0.00024496
01:14:43|0.00024499
01:14:44|0.00024496
01:14:46|0.00024499
01:14:46|0.000245
01:14:47|0.00024505
01:14:49|0.00024505
01:14:50|0.00024501
01:14:50|0.00024485
01:14:52|0.00024485
01:14:53|0.00024489
01:14:54|0.00024489
01:14:55|0.00024497
01:14:56|0.00024497
01:14:57|0.00024501
01:14:58|0.00024501
01:14:59|0.00024498
01:15:00|0.00024498
01:15:01|0.00024503
01:15:02|0.00024503
01:15:03|0.00024489
01:15:04|0.00024484
01:15:05|0.00024487
01:15:06|0.00024491
01:15:08|0.00024477
01:15:09|0.00024485
01:15:09|0.00024515
01:15:10|0.00024522
01:15:12|0.000245
01:15:12|0.00024463
01:15:13|0.00024471
01:15:14|0.00024486
01:15:16|0.00024505
01:15:16|0.00024533
01:15:17|0.00024542
01:15:19|0.00024528
01:15:20|0.00024537
01:15:22|0.00024534
01:15:22|0.00024554
01:15:24|0.00024563
01:15:24|0.00024573
01:15:26|0.00024578
01:15:27|0.00024568
01:15:28|0.00024588
01:15:29|0.00024594
01:15:31|0.00024593
01:15:32|0.00024613
01:15:34|0.00024632
01:15:34|0.00024625
01:15:36|0.00024646
01:15:38|0.00024645
01:15:38|0.00024642
01:15:39|0.00024624
01:15:40|0.00024611
01:15:41|0.00024627
01:15:42|0.00024645
01:15:44|0.00024644
01:15:44|0.00024644
01:15:46|0.00024658
01:15:46|0.00024651
01:15:48|0.00024657
01:15:49|0.00024658
01:15:50|0.00024649
01:15:51|0.00024651
01:15:52|0.00024652
01:15:53|0.00024644
01:15:55|0.00024629
01:15:55|0.00024643
01:15:56|0.00024641
01:15:57|0.00024641
01:15:58|0.00024635
01:16:00|0.00024631
01:16:01|0.00024625
01:16:02|0.00024665
01:16:03|0.00024674
01:16:04|0.00024662
01:16:05|0.00024666
01:16:06|0.0002467
01:16:07|0.00024686
01:16:08|0.00024701
01:16:09|0.00024717
01:16:10|0.00024706
01:16:11|0.00024698
01:16:13|0.000247
01:16:14|0.00024712
01:16:14|0.0002471
01:16:15|0.0002471
01:16:17|0.00024739
01:16:18|0.00024769
01:16:20|0.00024764
01:16:21|0.00024764
01:16:23|0.00024763
01:16:23|0.00024753
01:16:24|0.00024756
01:16:26|0.00024742
01:16:28|0.00024735
01:16:29|0.00024752
01:16:30|0.0002474
01:16:31|0.00024736
01:16:32|0.00024749
01:16:33|0.00024737
01:16:34|0.00024749
01:16:34|0.00024749
01:16:35|0.0002477
01:16:37|0.0002477
01:16:39|0.00024767
01:16:40|0.00024766
01:16:41|0.00024766
01:16:41|0.00024758
01:16:42|0.0002477
01:16:44|0.00024771
01:16:45|0.00024768
01:16:46|0.00024762
01:16:47|0.00024775
01:16:48|0.00024775
01:16:49|0.0002477
01:16:50|0.00024756
01:16:51|0.00024765
01:16:52|0.00024757
01:16:54|0.00024761
01:16:54|0.00024762
01:16:55|0.0002475
01:16:56|0.00024738
01:16:57|0.00024739
01:16:58|0.00024739
01:16:59|0.00024739
01:17:01|0.00024766
01:17:01|0.00024757
01:17:03|0.00024766
01:17:03|0.00024766
01:17:04|0.00024758
01:17:05|0.0002479
01:17:07|0.00024818
01:17:07|0.00024827
01:17:08|0.0002482
01:17:09|0.0002484
01:17:10|0.0002484
01:17:11|0.00024824
01:17:12|0.00024834
01:17:13|0.00024834
01:17:14|0.00024828
01:17:15|0.00024827
01:17:17|0.00024827
01:17:18|0.00024826
01:17:19|0.00024833
01:17:19|0.00024814
01:17:22|0.00024812
01:17:22|0.00024804
01:17:24|0.00024813
01:17:25|0.00024814
01:17:27|0.00024807
01:17:28|0.00024786
01:17:29|0.00024822
01:17:30|0.00024835
01:17:31|0.00024823
01:17:33|0.00024818
01:17:33|0.00024807
01:17:34|0.00024823
01:17:36|0.00024829
01:17:37|0.00024834
01:17:37|0.00024834
01:17:38|0.00024838
01:17:40|0.00024842
01:17:40|0.0002484
01:17:41|0.00024831
01:17:43|0.0002483
01:17:44|0.00024828
01:17:44|0.00024828
01:17:46|0.00024828
01:17:47|0.00024819
01:17:48|0.00024819
01:17:49|0.00024809
01:17:50|0.00024803
01:17:51|0.00024796
01:17:51|0.00024787
01:17:53|0.00024793
01:17:54|0.00024788
01:17:55|0.00024788
01:17:56|0.00024787
01:17:57|0.0002479
01:17:58|0.00024791
01:17:59|0.00024786
01:18:00|0.00024786
01:18:01|0.00024796
01:18:02|0.00024766
01:18:03|0.00024774
01:18:05|0.00024765
01:18:06|0.00024759
01:18:07|0.00024766
01:18:08|0.00024753
01:18:09|0.00024703
01:18:10|0.00024704
01:18:11|0.000247
01:18:12|0.00024706
01:18:13|0.00024713
01:18:14|0.00024708
01:18:15|0.0002473
01:18:16|0.00024745
01:18:17|0.00024746
01:18:18|0.0002475
01:18:19|0.00024752
01:18:20|0.00024753
01:18:22|0.00024756
01:18:23|0.00024792
01:18:23|0.00024787
01:18:26|0.00024812
01:18:27|0.00024824
01:18:28|0.00024831
01:18:29|0.00024831
01:18:30|0.00024812
01:18:31|0.00024822
01:18:33|0.00024813
01:18:34|0.00024808
01:18:34|0.00024805
01:18:36|0.00024804
01:18:37|0.00024827
01:18:39|0.00024825
01:18:40|0.00024815
01:18:40|0.00024801
01:18:41|0.00024801
01:18:43|0.00024806
01:18:44|0.00024802
01:18:44|0.000248
01:18:45|0.00024814
01:18:46|0.00024817
01:18:48|0.00024809
01:18:49|0.00024815
01:18:50|0.00024815
01:18:51|0.00024814
01:18:52|0.00024816
01:18:53|0.00024818
01:18:54|0.00024813
01:18:55|0.0002482
01:18:57|0.00024821
01:18:57|0.00024821
01:18:58|0.00024827
01:18:59|0.0002483
01:19:00|0.00024832
01:19:02|0.00024821
01:19:03|0.0002479
01:19:04|0.00024804
01:19:05|0.00024791
01:19:06|0.00024803
01:19:07|0.000248
01:19:09|0.00024818
01:19:09|0.0002482
01:19:10|0.00024826
01:19:11|0.00024844
01:19:12|0.00024841
01:19:13|0.00024843
01:19:15|0.00024843
01:19:16|0.00024835
01:19:17|0.00024835
01:19:17|0.00024827
01:19:18|0.00024823
01:19:19|0.00024825
01:19:21|0.00024827
01:19:22|0.00024832
01:19:23|0.00024835
01:19:24|0.00024838
01:19:25|0.0002484
01:19:26|0.00024844
01:19:27|0.0002484
01:19:29|0.0002484
01:19:30|0.00024839
01:19:30|0.00024837
01:19:32|0.00024843
01:19:33|0.00024856
01:19:34|0.00024843
01:19:35|0.00024859
01:19:36|0.00024863
01:19:37|0.00024865
01:19:37|0.00024864
01:19:38|0.00024864
01:19:39|0.00024864
01:19:41|0.00024868
01:19:42|0.00024869
01:19:43|0.00024869
01:19:44|0.00024871
01:19:45|0.00024842
01:19:47|0.00024852
01:19:48|0.0002487
01:19:49|0.0002487
01:19:50|0.00024871
01:19:51|0.0002487
01:19:52|0.00024868
01:19:53|0.00024868
01:19:54|0.0002488
01:19:55|0.00024882
01:19:56|0.00024873
01:19:57|0.0002488
01:19:58|0.00024884
01:19:59|0.00024884
01:20:00|0.00024885
01:20:01|0.0002489
01:20:03|0.00024887
01:20:03|0.00024883
01:20:04|0.00024901
01:20:06|0.00024895
01:20:06|0.00024893
01:20:08|0.00024893
01:20:08|0.00024901
01:20:09|0.00024896
01:20:10|0.00024897
01:20:12|0.000249
01:20:13|0.00024899
01:20:13|0.00024899
01:20:15|0.0002491
01:20:16|0.0002489
01:20:17|0.00024887
01:20:17|0.0002489
01:20:19|0.0002489
01:20:20|0.00024883
01:20:21|0.00024873
01:20:21|0.00024867
01:20:23|0.00024891
01:20:24|0.00024887
01:20:25|0.0002488
01:20:26|0.00024875
01:20:27|0.00024886
01:20:28|0.00024872
01:20:29|0.00024875
01:20:30|0.00024877
01:20:32|0.00024891
01:20:32|0.00024874
01:20:33|0.00024874
01:20:35|0.00024877
01:20:35|0.00024869
01:20:37|0.00024869
01:20:38|0.00024856
01:20:39|0.00024852
01:20:40|0.0002485
01:20:41|0.00024855
01:20:42|0.0002487
01:20:44|0.00024866
01:20:45|0.00024878
01:20:46|0.00024877
01:20:47|0.00024877
01:20:48|0.00024858
01:20:49|0.00024858
01:20:50|0.0002487
01:20:51|0.0002486
01:20:52|0.00024867
01:20:54|0.00024856
01:20:54|0.00024863
01:20:55|0.00024866
01:20:57|0.00024867
01:20:57|0.00024878
01:20:59|0.00024887
01:20:59|0.00024874
01:21:00|0.00024861
01:21:01|0.0002485
01:21:02|0.00024833
01:21:04|0.0002481
01:21:05|0.00024814
01:21:06|0.00024811
01:21:06|0.00024807
01:21:08|0.00024851
01:21:09|0.00024842
01:21:10|0.00024856
01:21:10|0.00024844
01:21:12|0.00024845
01:21:13|0.00024845
01:21:13|0.0002481
01:21:14|0.00024811
01:21:16|0.00024816
01:21:18|0.00024812
01:21:18|0.00024799
01:21:20|0.00024791
01:21:20|0.00024787
01:21:21|0.00024816
01:21:22|0.00024823
01:21:24|0.00024839
01:21:26|0.00024853
01:21:27|0.00024853
01:21:29|0.00024834
01:21:29|0.00024821
01:21:31|0.00024817
01:21:31|0.00024813
01:21:32|0.00024842
01:21:34|0.00024839
01:21:35|0.00024848
01:21:35|0.00024848
01:21:37|0.00024852
01:21:37|0.0002486
01:21:38|0.00024857
01:21:39|0.00024849
01:21:40|0.00024849
01:21:41|0.00024848
01:21:42|0.00024848
01:21:44|0.00024845
01:21:45|0.00024845
01:21:46|0.00024857
01:21:46|0.00024861
01:21:48|0.00024856
01:21:48|0.00024861
01:21:49|0.00024867
01:21:51|0.00024865
01:21:51|0.00024855
01:21:53|0.00024852
01:21:54|0.00024848
01:21:55|0.00024844
01:21:56|0.00024842
01:21:57|0.00024853
01:21:58|0.00024854
01:21:59|0.00024863
01:22:00|0.00024858
01:22:01|0.00024859
01:22:02|0.00024855
01:22:03|0.00024855
01:22:04|0.00024876
01:22:06|0.00024873
01:22:07|0.00024878
01:22:08|0.00024864
01:22:08|0.00024876
01:22:10|0.00024876
01:22:10|0.00024875
01:22:11|0.00024872
01:22:13|0.00024872
01:22:13|0.00024879
01:22:14|0.00024879
01:22:15|0.00024879
01:22:16|0.00024866
01:22:18|0.00024869
01:22:19|0.00024869
01:22:19|0.00024875
01:22:20|0.00024884
01:22:22|0.00024876
01:22:23|0.00024871
01:22:24|0.00024876
01:22:26|0.00024864
01:22:28|0.00024877
01:22:28|0.00024883
01:22:29|0.00024879
01:22:30|0.00024883
01:22:31|0.00024883
01:22:32|0.00024876
01:22:33|0.00024873
01:22:34|0.00024876
01:22:36|0.00024876
01:22:36|0.00024876
01:22:37|0.00024882
01:22:39|0.00024867
01:22:40|0.00024872
01:22:41|0.00024872
01:22:42|0.00024885
01:22:43|0.00024878
01:22:44|0.00024873
01:22:45|0.00024875
01:22:46|0.00024869
01:22:48|0.00024866
01:22:48|0.0002486
01:22:50|0.00024855
01:22:51|0.00024851
01:22:52|0.00024866
01:22:53|0.00024877
01:22:54|0.00024882
01:22:55|0.00024872
01:22:56|0.00024872
01:22:57|0.00024877
01:22:58|0.00024877
01:22:59|0.00024881
01:23:00|0.00024883
01:23:01|0.0002489
01:23:02|0.00024892
01:23:03|0.00024897
01:23:04|0.00024899
01:23:05|0.000249
01:23:06|0.000249
01:23:07|0.00024899
01:23:08|0.00024899
01:23:10|0.00024899
01:23:11|0.000249
01:23:11|0.00024898
01:23:12|0.00024903
01:23:13|0.00024902
01:23:14|0.00024902
01:23:15|0.00024902
01:23:17|0.00024903
01:23:17|0.00024897
01:23:19|0.00024903
01:23:19|0.00024904
01:23:20|0.00024905
01:23:21|0.00024904
01:23:22|0.00024904
01:23:23|0.000249
01:23:25|0.00024873
01:23:27|0.0002487
01:23:28|0.00024872
01:23:29|0.00024879
01:23:31|0.00024879
01:23:32|0.00024879
01:23:34|0.00024861
01:23:36|0.00024836
01:23:37|0.00024837
01:23:38|0.00024837
01:23:39|0.00024837
01:23:40|0.00024838
01:23:41|0.00024841
01:23:42|0.0002484
01:23:43|0.00024838
01:23:44|0.00024834
01:23:46|0.00024834
01:23:46|0.00024817
01:23:48|0.00024808
01:23:49|0.00024786
01:23:50|0.00024799
01:23:51|0.00024797
01:23:52|0.00024797
01:23:53|0.00024797
01:23:54|0.000248
01:23:55|0.000248
01:23:56|0.00024805
01:23:58|0.00024807
01:23:59|0.0002481
01:23:59|0.00024806
01:24:00|0.00024792
01:24:02|0.0002479
01:24:02|0.00024797
01:24:04|0.00024805
01:24:04|0.00024831
01:24:06|0.00024831
01:24:07|0.00024831
01:24:08|0.00024842
01:24:09|0.00024837
01:24:09|0.00024837
01:24:11|0.00024843
01:24:11|0.00024843
01:24:13|0.00024844
01:24:14|0.0002484
01:24:15|0.0002484
01:24:16|0.00024843
01:24:16|0.00024843
01:24:17|0.00024853
01:24:19|0.00024856
01:24:20|0.00024857
01:24:20|0.00024857
01:24:21|0.00024857
01:24:23|0.00024853
01:24:24|0.00024853
01:24:25|0.00024844
01:24:26|0.00024829
01:24:27|0.00024828
01:24:28|0.00024832
01:24:29|0.00024831
01:24:31|0.00024831
01:24:32|0.00024825
01:24:32|0.00024825
01:24:34|0.00024825
01:24:36|0.00024825
01:24:37|0.00024825
01:24:39|0.0002485
01:24:39|0.0002485
01:24:40|0.0002485
01:24:41|0.00024854
01:24:42|0.00024854
01:24:44|0.00024859
01:24:45|0.00024869
01:24:46|0.00024869
01:24:47|0.00024869
01:24:48|0.00024869
01:24:50|0.00024869
01:24:50|0.00024866
01:24:51|0.00024852
01:24:52|0.00024852
01:24:53|0.00024849
01:24:55|0.00024849
01:24:55|0.00024851
01:24:57|0.00024858
01:24:57|0.00024858
01:24:59|0.00024864
01:25:00|0.00024863
01:25:01|0.00024852
01:25:02|0.00024846
01:25:03|0.0002484
01:25:03|0.00024845
01:25:05|0.00024845
01:25:06|0.0002487
01:25:07|0.0002487
01:25:08|0.00024884
01:25:09|0.00024887
01:25:10|0.00024887
01:25:12|0.00024876
01:25:12|0.00024861
01:25:14|0.00024846
01:25:15|0.00024846
01:25:15|0.00024857
01:25:16|0.00024859
01:25:17|0.00024861
01:25:18|0.00024861
01:25:20|0.00024843
01:25:21|0.00024845
01:25:22|0.00024844
01:25:22|0.00024835
01:25:24|0.00024827
01:25:25|0.00024817
01:25:26|0.00024817
01:25:27|0.00024817
01:25:29|0.00024804
01:25:29|0.00024797
01:25:31|0.00024789
01:25:33|0.00024795
01:25:34|0.00024784
01:25:35|0.00024781
01:25:36|0.00024781
01:25:37|0.00024765
01:25:38|0.00024765
01:25:39|0.00024765
01:25:41|0.00024775
01:25:41|0.000248
01:25:42|0.00024809
01:25:43|0.00024814
01:25:45|0.00024815
01:25:45|0.00024823
01:25:46|0.00024823
01:25:47|0.00024823
01:25:49|0.00024839
01:25:50|0.00024842
01:25:51|0.00024842
01:25:52|0.0002484
01:25:53|0.0002484
01:25:54|0.0002484
01:25:55|0.00024846
01:25:56|0.0002485
01:25:57|0.00024849
01:25:59|0.00024849
01:25:59|0.00024847
01:26:01|0.00024847
01:26:01|0.00024845
01:26:02|0.00024853
01:26:04|0.00024853
01:26:04|0.00024864
01:26:06|0.00024846
01:26:07|0.0002484
01:26:07|0.00024837
01:26:08|0.0002481
01:26:10|0.00024812
01:26:11|0.00024813
01:26:12|0.00024805
01:26:14|0.00024812
01:26:14|0.00024807
01:26:16|0.00024807
01:26:17|0.00024807
01:26:18|0.00024811
01:26:19|0.00024831
01:26:20|0.00024832
01:26:20|0.00024832
01:26:21|0.00024833
01:26:22|0.00024833
01:26:23|0.0002483
01:26:25|0.00024837
01:26:26|0.00024838
01:26:27|0.00024837
01:26:28|0.00024835
01:26:30|0.0002483
01:26:30|0.00024831
01:26:32|0.00024849
01:26:32|0.00024849
01:26:34|0.00024848
01:26:35|0.00024839
01:26:36|0.00024836
01:26:37|0.00024836
01:26:39|0.0002484
01:26:39|0.0002484
01:26:40|0.00024845
01:26:42|0.00024845
01:26:43|0.00024847
01:26:44|0.00024839
01:26:44|0.00024839
01:26:45|0.00024847
01:26:47|0.00024847
01:26:48|0.00024855
01:26:48|0.00024864
01:26:50|0.00024864
01:26:51|0.00024864
01:26:52|0.00024864
01:26:52|0.0002487
01:26:54|0.00024879
01:26:55|0.00024871
01:26:56|0.00024871
01:26:57|0.0002487
01:26:58|0.00024868
01:27:00|0.00024867
01:27:01|0.00024867
01:27:02|0.00024871
01:27:03|0.00024871
01:27:04|0.00024875
01:27:05|0.00024865
01:27:06|0.00024879
01:27:07|0.00024874
01:27:08|0.00024873
01:27:09|0.00024872
01:27:10|0.00024871
01:27:11|0.00024871
01:27:12|0.0002487
01:27:13|0.00024863
01:27:15|0.00024861
01:27:15|0.00024877
01:27:16|0.00024879
01:27:17|0.00024874
01:27:19|0.00024874
01:27:20|0.0002486
01:27:21|0.00024859
01:27:21|0.00024874
01:27:22|0.00024876
01:27:24|0.00024869
01:27:24|0.00024866
01:27:25|0.00024863
01:27:26|0.00024863
01:27:27|0.00024873
01:27:29|0.00024877
01:27:30|0.0002488
01:27:32|0.00024878
01:27:32|0.00024878
01:27:33|0.00024878
01:27:36|0.00024866
01:27:37|0.00024866
01:27:37|0.00024864
01:27:39|0.00024863
01:27:40|0.00024867
01:27:41|0.00024867
01:27:42|0.00024871
01:27:43|0.0002487
01:27:44|0.00024873
01:27:45|0.00024879
01:27:46|0.00024881
01:27:47|0.00024875
01:27:48|0.00024872
01:27:49|0.00024866
01:27:50|0.00024866
01:27:51|0.00024866
01:27:53|0.00024873
01:27:53|0.00024873
01:27:55|0.00024873
01:27:55|0.00024867
01:27:56|0.00024867
01:27:58|0.00024864
01:27:59|0.00024862
01:27:59|0.00024872
01:28:00|0.00024878
01:28:01|0.0002488
01:28:02|0.00024881
01:28:03|0.00024881
01:28:04|0.00024881
01:28:05|0.00024878
01:28:06|0.00024873
01:28:07|0.00024873
01:28:09|0.00024871
01:28:10|0.00024873
01:28:11|0.0002487
01:28:12|0.0002487
01:28:13|0.0002487
01:28:14|0.00024869
01:28:15|0.00024875
01:28:16|0.00024871
01:28:17|0.00024871
01:28:18|0.00024871
01:28:18|0.00024871
01:28:20|0.00024858
01:28:21|0.00024854
01:28:22|0.00024844
01:28:23|0.00024845
01:28:23|0.00024853
01:28:24|0.00024851
01:28:26|0.00024847
01:28:27|0.00024846
01:28:27|0.00024845
01:28:29|0.00024845
01:28:29|0.00024847
01:28:32|0.00024847
01:28:33|0.00024847
01:28:33|0.00024847
01:28:35|0.00024847
01:28:35|0.00024859
01:28:37|0.00024875
01:28:38|0.00024876
01:28:39|0.00024879
01:28:40|0.0002488
01:28:41|0.0002488
01:28:42|0.00024882
01:28:43|0.00024882
01:28:44|0.00024883
01:28:45|0.00024883
01:28:46|0.00024883
01:28:47|0.00024883
01:28:48|0.0002488
01:28:50|0.0002488
01:28:51|0.0002488
01:28:51|0.0002488
01:28:53|0.0002488
01:28:54|0.0002488
01:28:54|0.0002488
01:28:55|0.0002488
01:28:57|0.0002488
01:28:58|0.00024866
01:28:59|0.00024869
01:29:00|0.00024869
01:29:01|0.00024879
01:29:02|0.00024881
01:29:03|0.00024882
01:29:04|0.00024882
01:29:05|0.0002488
01:29:06|0.0002488
01:29:07|0.0002488
01:29:08|0.00024878
01:29:10|0.00024878
01:29:10|0.0002488
01:29:11|0.0002488
01:29:12|0.0002489
01:29:13|0.00024878
01:29:14|0.00024876
01:29:15|0.00024876
01:29:16|0.00024876
01:29:17|0.00024876
01:29:18|0.00024879
01:29:20|0.00024886
01:29:20|0.00024893
01:29:21|0.00024888
01:29:22|0.00024881
01:29:24|0.0002488
01:29:24|0.0002488
01:29:25|0.00024875
01:29:27|0.00024872
01:29:28|0.00024869
01:29:29|0.00024875
01:29:29|0.00024875
01:29:30|0.00024875
01:29:32|0.00024878
01:29:34|0.00024878
01:29:35|0.00024878
01:29:37|0.0002486
01:29:38|0.0002486
01:29:39|0.0002486
01:29:39|0.0002486
01:29:40|0.00024867
01:29:42|0.00024867
01:29:42|0.00024867
01:29:44|0.00024869
01:29:45|0.00024869
01:29:46|0.00024873
01:29:48|0.00024875
01:29:48|0.00024875
01:29:49|0.00024879
01:29:50|0.00024879
01:29:51|0.00024879
01:29:52|0.00024879
01:29:53|0.00024867
01:29:55|0.00024867
01:29:56|0.00024868
01:29:57|0.00024868
01:29:57|0.00024867
01:29:59|0.00024867
01:30:00|0.00024867
01:30:01|0.00024852
01:30:02|0.00024851
01:30:03|0.00024864
01:30:04|0.00024848
01:30:05|0.00024845
01:30:07|0.00024868
01:30:08|0.00024879
01:30:09|0.00024879
01:30:10|0.00024879
01:30:10|0.00024884
01:30:12|0.00024882
01:30:13|0.00024882
01:30:14|0.00024883
01:30:15|0.00024872
01:30:16|0.00024872
01:30:17|0.00024878
01:30:18|0.00024879
01:30:19|0.0002487
01:30:20|0.00024869
01:30:21|0.00024865
01:30:22|0.00024878
01:30:24|0.00024867
01:30:24|0.00024876
01:30:25|0.00024875
01:30:27|0.00024872
01:30:28|0.00024874
01:30:28|0.0002487
01:30:29|0.0002487
01:30:31|0.00024901
01:30:32|0.00024898
01:30:33|0.00024892
01:30:34|0.00024892
01:30:34|0.00024892
01:30:36|0.00024892
01:30:36|0.00024898
01:30:38|0.00024898
01:30:39|0.00024903
01:30:40|0.00024907
01:30:42|0.00024907
01:30:43|0.0002491
01:30:43|0.00024906
01:30:45|0.00024906
01:30:46|0.0002491
01:30:47|0.0002491
01:30:48|0.0002491
01:30:50|0.0002491
01:30:51|0.0002491
01:30:52|0.0002491
01:30:53|0.0002491
01:30:54|0.00024909
01:30:55|0.0002491
01:30:56|0.0002491
01:30:57|0.0002491
01:30:59|0.0002491
01:31:00|0.0002491
01:31:01|0.0002491
01:31:02|0.0002491
01:31:02|0.0002491
01:31:04|0.00024904
01:31:05|0.0002491
01:31:06|0.0002491
01:31:07|0.00024952
01:31:08|0.00024947
01:31:09|0.00024947
01:31:10|0.00024936
01:31:11|0.00024936
01:31:12|0.0002494
01:31:13|0.0002494
01:31:14|0.00024937
01:31:16|0.00024937
01:31:16|0.00024906
01:31:17|0.00024903
01:31:19|0.00024897
01:31:19|0.000249
01:31:21|0.0002492
01:31:22|0.00024934
01:31:22|0.00024926
01:31:23|0.00024922
01:31:24|0.00024933
01:31:26|0.00024927
01:31:27|0.00024926
01:31:28|0.00024915
01:31:29|0.00024897
01:31:30|0.00024896
01:31:31|0.00024887
01:31:32|0.00024874
01:31:33|0.00024861
01:31:35|0.00024853
01:31:35|0.00024853
01:31:37|0.00024834
01:31:38|0.0002483
01:31:39|0.00024812
01:31:40|0.000248
01:31:41|0.00024802
01:31:42|0.00024808
01:31:44|0.0002482
01:31:45|0.00024822
01:31:45|0.00024818
01:31:46|0.00024818
01:31:47|0.00024819
01:31:49|0.00024824
01:31:51|0.00024808
01:31:51|0.00024809
01:31:52|0.0002481
01:31:53|0.0002481
01:31:55|0.00024816
01:31:56|0.00024816
01:31:56|0.00024816
01:31:58|0.00024824
01:31:59|0.0002483
01:31:59|0.00024834
01:32:00|0.00024837
01:32:02|0.0002486
01:32:03|0.00024862
01:32:04|0.00024864
01:32:05|0.00024852
01:32:06|0.00024838
01:32:07|0.0002484
01:32:08|0.00024846
01:32:09|0.00024843
01:32:10|0.00024843
01:32:12|0.00024841
01:32:13|0.00024833
01:32:14|0.00024818
01:32:15|0.00024817
01:32:16|0.00024816
01:32:17|0.00024819
01:32:18|0.00024819
01:32:19|0.00024819
01:32:20|0.0002481
01:32:21|0.00024809
01:32:22|0.00024806
01:32:24|0.00024806
01:32:24|0.00024809
01:32:25|0.00024809
01:32:26|0.0002482
01:32:27|0.0002483
01:32:28|0.00024824
01:32:29|0.00024824
01:32:30|0.00024822
01:32:32|0.00024828
01:32:32|0.00024821
01:32:34|0.0002481
01:32:35|0.00024791
01:32:37|0.0002479
01:32:38|0.0002479
01:32:38|0.00024809
01:32:40|0.00024819
01:32:41|0.00024824
01:32:42|0.0002483
01:32:43|0.0002484
01:32:44|0.0002484
01:32:45|0.00024835
01:32:46|0.00024835
01:32:48|0.00024836
01:32:48|0.00024836
01:32:49|0.00024836
01:32:51|0.00024841
01:32:52|0.00024852
01:32:53|0.00024852
01:32:54|0.00024852
01:32:55|0.00024853
01:32:57|0.00024853
01:32:58|0.00024856
01:32:58|0.00024858
01:33:00|0.00024863
01:33:01|0.00024862
01:33:02|0.00024862
01:33:02|0.0002485
01:33:04|0.00024832
01:33:04|0.00024822
01:33:06|0.00024824
01:33:07|0.00024835
01:33:07|0.00024835
01:33:09|0.00024841
01:33:10|0.00024841
01:33:11|0.00024841
01:33:12|0.00024863
01:33:13|0.00024861
01:33:14|0.00024863
01:33:15|0.00024863
01:33:17|0.00024866
01:33:18|0.00024875
01:33:19|0.00024876
01:33:20|0.00024874
01:33:20|0.00024874
01:33:21|0.00024876
01:33:23|0.00024876
01:33:23|0.00024876
01:33:24|0.00024877
01:33:26|0.00024877
01:33:27|0.0002488
01:33:29|0.000249
01:33:29|0.000249
01:33:30|0.000249
01:33:31|0.00024893
01:33:32|0.00024893
01:33:34|0.00024897
01:33:35|0.00024897
01:33:36|0.00024897
01:33:37|0.00024894
01:33:38|0.00024894
01:33:40|0.00024895
01:33:41|0.00024898
01:33:42|0.00024897
01:33:43|0.00024896
01:33:44|0.00024893
01:33:45|0.00024891
01:33:46|0.00024892
01:33:47|0.00024906
01:33:48|0.00024905
01:33:50|0.0002491
01:33:51|0.0002491
01:33:51|0.0002491
01:33:52|0.0002491
01:33:53|0.0002491
01:33:54|0.00024908
01:33:55|0.00024908
01:33:56|0.0002491
01:33:57|0.0002491
01:33:59|0.00024909
01:33:59|0.0002491
01:34:00|0.00024906
01:34:02|0.00024904
01:34:02|0.00024905
01:34:03|0.00024905
01:34:04|0.00024905
01:34:06|0.00024905
01:34:07|0.0002491
01:34:08|0.0002491
01:34:09|0.0002491
01:34:10|0.0002491
01:34:11|0.0002491
01:34:12|0.00024904
01:34:13|0.00024889
01:34:14|0.0002489
01:34:16|0.00024892
01:34:16|0.00024892
01:34:18|0.00024909
01:34:18|0.00024909
01:34:19|0.00024909
01:34:20|0.0002491
01:34:21|0.0002491
01:34:22|0.0002491
01:34:24|0.0002491
01:34:24|0.00024909
01:34:25|0.0002491
01:34:27|0.0002491
01:34:27|0.00024909
01:34:28|0.00024909
01:34:30|0.00024909
01:34:31|0.00024932
01:34:31|0.00024933
01:34:33|0.00024935
01:34:34|0.00024935
01:34:36|0.00024935
01:34:38|0.00024935
01:34:39|0.00024967
01:34:40|0.00024949
01:34:41|0.00024921
01:34:42|0.0002493
01:34:43|0.0002493
01:34:44|0.0002493
01:34:46|0.00024931
01:34:47|0.00024933
01:34:48|0.00024928
01:34:48|0.00024933
01:34:50|0.00024936
01:34:50|0.00024936
01:34:52|0.00024936
01:34:53|0.0002494
01:34:54|0.0002494
01:34:55|0.00024926
01:34:58|0.00024925
01:34:58|0.00024913
01:34:59|0.00024912
01:35:00|0.00024906
01:35:02|0.000249
01:35:03|0.00024884
01:35:03|0.00024865
01:35:04|0.0002487
01:35:05|0.0002488
01:35:07|0.00024885
01:35:07|0.00024866
01:35:08|0.00024876
01:35:10|0.00024859
01:35:11|0.00024859
01:35:12|0.00024863
01:35:13|0.00024889
01:35:14|0.00024889
01:35:15|0.00024894
01:35:16|0.00024902
01:35:17|0.00024902
01:35:19|0.00024906
01:35:20|0.00024942
01:35:21|0.00024954
01:35:22|0.00024964
01:35:24|0.00024965
01:35:24|0.00024965
01:35:25|0.00024966
01:35:27|0.00024966
01:35:28|0.00024958
01:35:29|0.00024956
01:35:30|0.00024955
01:35:31|0.00024951
01:35:32|0.0002495
01:35:33|0.00024938
01:35:34|0.00024953
01:35:35|0.0002496
01:35:36|0.00024968
01:35:37|0.00024936
01:35:39|0.00024962
01:35:40|0.00024952
01:35:41|0.00024954
01:35:42|0.00025025
01:35:43|0.00025008
01:35:44|0.00024999
01:35:46|0.00025001
01:35:46|0.00024995
01:35:48|0.00024995
01:35:48|0.00024989
01:35:50|0.00024993
01:35:51|0.00024994
01:35:51|0.00025001
01:35:53|0.00025002
01:35:54|0.00025001
01:35:55|0.00024997
01:35:56|0.00024998
01:35:57|0.00024999
01:35:58|0.00024999
01:36:00|0.00024989
01:36:01|0.00024982
01:36:01|0.00024971
01:36:02|0.00024983
01:36:04|0.00024975
01:36:04|0.00024975
01:36:05|0.00024986
01:36:06|0.00025017
01:36:08|0.00025024
01:36:08|0.0002502
01:36:10|0.00025032
01:36:10|0.00025032
01:36:11|0.00025023
01:36:13|0.00025032
01:36:14|0.0002505
01:36:15|0.00025034
01:36:16|0.00025046
01:36:17|0.00025047
01:36:18|0.00025045
01:36:19|0.00025049
01:36:20|0.00025035
01:36:21|0.00025035
01:36:23|0.00025037
01:36:24|0.00025032
01:36:24|0.00025032
01:36:25|0.0002503
01:36:26|0.00025003
01:36:28|0.00024989
01:36:29|0.00024991
01:36:29|0.00024991
01:36:30|0.00024965
01:36:32|0.00024965
01:36:33|0.00024965
01:36:34|0.00024959
01:36:34|0.00024963
01:36:37|0.00024958
01:36:38|0.00024958
01:36:39|0.00024956
01:36:40|0.00024969
01:36:41|0.00024969
01:36:42|0.00024969
01:36:43|0.00024969
01:36:44|0.00024969
01:36:45|0.00024952
01:36:47|0.00024963
01:36:47|0.00024962
01:36:49|0.00024966
01:36:50|0.0002498
01:36:51|0.0002498
01:36:52|0.00024967
01:36:53|0.00024966
01:36:54|0.00024966
01:36:55|0.00024966
01:36:57|0.00024974
01:36:58|0.00024966
01:36:58|0.00024965
01:36:59|0.00024964
01:37:01|0.0002497
01:37:02|0.00024972
01:37:03|0.00024972
01:37:04|0.00024976
01:37:06|0.00024987
01:37:07|0.00025002
01:37:08|0.00025011
01:37:09|0.00025005
01:37:10|0.00024999
01:37:12|0.00025006
01:37:12|0.00025006
01:37:13|0.00024991
01:37:14|0.00024996
01:37:15|0.00024988
01:37:16|0.00024988
01:37:17|0.0002499
01:37:19|0.00024998
01:37:19|0.00024994
01:37:20|0.00024999
01:37:22|0.00024998
01:37:23|0.00025019
01:37:23|0.00025034
01:37:24|0.00025027
01:37:26|0.00025024
01:37:27|0.00025027
01:37:28|0.00025026
01:37:29|0.00025032
01:37:30|0.00025034
01:37:30|0.00025034
01:37:32|0.00025032
01:37:33|0.00025032
01:37:34|0.00025027
01:37:34|0.00025024
01:37:36|0.0002503
01:37:38|0.00025022
01:37:39|0.00025024
01:37:40|0.00025018
01:37:41|0.00025015
01:37:42|0.00025015
01:37:44|0.00025014
01:37:45|0.00025017
01:37:46|0.0002502
01:37:46|0.00025022
01:37:48|0.00025022
01:37:48|0.00025022
01:37:50|0.00025022
01:37:50|0.00025019
01:37:52|0.00025019
01:37:53|0.00025019
01:37:54|0.00025019
01:37:56|0.00025016
01:37:57|0.00025009
01:37:58|0.00025005
01:37:59|0.00025006
01:38:01|0.00025006
01:38:01|0.00025007
01:38:02|0.00024992
01:38:03|0.00024994
01:38:04|0.00024998
01:38:06|0.00025011
01:38:06|0.00025008
01:38:07|0.00025006
01:38:09|0.00025004
01:38:10|0.00025003
01:38:10|0.00024994
01:38:12|0.00025003
01:38:13|0.00024999
01:38:14|0.00025005
01:38:15|0.00025005
01:38:15|0.00025003
01:38:17|0.00025003
01:38:18|0.00025001
01:38:18|0.00025025
01:38:19|0.00025021
01:38:21|0.00025021
01:38:22|0.00025019
01:38:23|0.00025018
01:38:24|0.00025013
01:38:25|0.00025003
01:38:26|0.00024989
01:38:27|0.00024991
01:38:28|0.00024991
01:38:29|0.00024988
01:38:30|0.00024988
01:38:31|0.00024987
01:38:32|0.00024987
01:38:33|0.00024995
01:38:34|0.00024988
01:38:35|0.00024986
01:38:36|0.00024962
01:38:38|0.00024962
01:38:39|0.00024951
01:38:40|0.00024969
01:38:42|0.00024966
01:38:43|0.00024966
01:38:45|0.00024969
01:38:46|0.00024971
01:38:47|0.00024971
01:38:48|0.00024971
01:38:49|0.00024971
01:38:50|0.0002497
01:38:51|0.0002498
01:38:52|0.00024977
01:38:53|0.00024977
01:38:54|0.00024977
01:38:55|0.00024977
01:38:56|0.00024977
01:38:57|0.00024977
01:38:58|0.00024977
01:39:00|0.00024977
01:39:00|0.00024977
01:39:02|0.00024977
01:39:03|0.00024974
01:39:03|0.00024972
01:39:05|0.00024993
01:39:05|0.00024993
01:39:07|0.00025
01:39:07|0.00025
01:39:08|0.00025005
01:39:10|0.00025011
01:39:11|0.00024998
01:39:12|0.00025001
01:39:13|0.00025
01:39:13|0.00024995
01:39:15|0.00024995
01:39:16|0.00024995
01:39:17|0.00025007
01:39:18|0.00025007
01:39:19|0.00025016
01:39:20|0.00025006
01:39:21|0.00025013
01:39:23|0.00025013
01:39:23|0.00025013
01:39:24|0.00025011
01:39:26|0.00025011
01:39:27|0.00025009
01:39:28|0.0002501
01:39:28|0.00025006
01:39:29|0.00025014
01:39:30|0.00025012
01:39:31|0.00025014
01:39:33|0.00025014
01:39:33|0.0002501
01:39:35|0.0002501
01:39:36|0.0002501
01:39:37|0.00025004
01:39:38|0.0002501
01:39:40|0.0002501
01:39:41|0.00025027
01:39:42|0.0002502
01:39:43|0.00025016
01:39:44|0.00025025
01:39:46|0.00025028
01:39:47|0.00025029
01:39:47|0.00025021
01:39:49|0.00025021
01:39:50|0.0002502
01:39:51|0.00025041
01:39:52|0.00025049
01:39:53|0.00025049
01:39:54|0.0002504
01:39:55|0.00025053
01:39:57|0.0002505
01:39:58|0.00025052
01:39:59|0.00025052
01:40:00|0.00025052
01:40:01|0.00025043
01:40:02|0.00025057
01:40:03|0.00025057
01:40:04|0.00025054
01:40:05|0.00025054
01:40:06|0.00025054
01:40:07|0.00025054
01:40:08|0.00025062
01:40:09|0.00025065
01:40:10|0.00025056
01:40:11|0.00025056
01:40:12|0.00025057
01:40:13|0.00025056
01:40:15|0.00025053
01:40:15|0.0002505
01:40:16|0.00025021
01:40:17|0.00025024
01:40:18|0.00025024
01:40:19|0.00025025
01:40:20|0.00025025
01:40:21|0.00025025
01:40:23|0.00025012
01:40:23|0.00025004
01:40:24|0.00025
01:40:26|0.00024997
01:40:27|0.00024978
01:40:27|0.00024978
01:40:28|0.00024977
01:40:29|0.0002499
01:40:30|0.0002499
01:40:31|0.00024989
01:40:32|0.00024987
01:40:33|0.00024991
01:40:35|0.00024987
01:40:36|0.00024987
01:40:36|0.00024984
01:40:37|0.00024984
01:40:40|0.00024984
01:40:41|0.00024984
01:40:42|0.00024998
01:40:43|0.00024988
01:40:44|0.0002499
01:40:45|0.00024998
01:40:47|0.00025007
01:40:48|0.00024995
01:40:48|0.00024993
01:40:50|0.00024996
01:40:51|0.00024996
01:40:52|0.00025001
01:40:53|0.00025001
01:40:54|0.00025001
01:40:55|0.00025002
01:40:56|0.00025001
01:40:57|0.00025001
01:40:58|0.00025001
01:40:59|0.00025001
01:41:00|0.00024997
01:41:01|0.00024982
01:41:02|0.0002498
01:41:04|0.0002498
01:41:04|0.0002498
01:41:05|0.00024983
01:41:06|0.00024983
01:41:07|0.00024979
01:41:08|0.0002499
01:41:10|0.00024982
01:41:10|0.00024985
01:41:11|0.00024985
01:41:13|0.00024985
01:41:13|0.00024975
01:41:15|0.00024975
01:41:16|0.00024972
01:41:17|0.00024971
01:41:18|0.00024967
01:41:19|0.00024967
01:41:21|0.00024964
01:41:21|0.00024966
01:41:23|0.0002497
01:41:24|0.0002497
01:41:25|0.00024963
01:41:27|0.00024935
01:41:27|0.00024933
01:41:29|0.00024926
01:41:30|0.00024929
01:41:30|0.00024929
01:41:31|0.00024932
01:41:32|0.0002493
01:41:33|0.0002493
01:41:35|0.0002493
01:41:36|0.0002493
01:41:37|0.00024924
01:41:38|0.00024924
01:41:40|0.00024923
01:41:42|0.00024927
01:41:43|0.00024953
01:41:44|0.0002496
01:41:46|0.00024954
01:41:47|0.00024954
01:41:48|0.00024954
01:41:50|0.00024941
01:41:51|0.00024941
01:41:51|0.00024941
01:41:52|0.00024941
01:41:53|0.00024926
01:41:55|0.00024927
01:41:56|0.00024927
01:41:57|0.00024927
01:41:58|0.00024935
01:42:00|0.00024936
01:42:01|0.0002493
01:42:02|0.00024928
01:42:03|0.00024927
01:42:05|0.00024929
01:42:05|0.00024934
01:42:06|0.00024936
01:42:08|0.00024928
01:42:08|0.00024918
01:42:10|0.00024916
01:42:11|0.00024916
01:42:12|0.00024911
01:42:13|0.00024907
01:42:14|0.00024909
01:42:15|0.00024909
01:42:16|0.0002491
01:42:17|0.0002491
01:42:18|0.00024908
01:42:19|0.00024908
01:42:20|0.00024911
01:42:21|0.0002491
01:42:22|0.00024921
01:42:24|0.00024921
01:42:24|0.00024921
01:42:25|0.00024921
01:42:26|0.00024922
01:42:27|0.00024934
01:42:28|0.0002493
01:42:29|0.0002493
01:42:31|0.00024927
01:42:32|0.00024935
01:42:33|0.00024944
01:42:33|0.00024947
01:42:35|0.0002494
01:42:36|0.00024939
01:42:37|0.00024936
01:42:38|0.00024936
01:42:39|0.00024936
01:42:40|0.00024938
01:42:42|0.00024938
01:42:43|0.00024937
01:42:44|0.00024932
01:42:45|0.00024932
01:42:46|0.00024932
01:42:47|0.00024932
01:42:48|0.00024925
01:42:49|0.0002493
01:42:51|0.00024929
01:42:51|0.00024929
01:42:52|0.00024925
01:42:54|0.00024925
01:42:54|0.00024925
01:42:55|0.00024921
01:42:56|0.00024921
01:42:57|0.00024921
01:42:59|0.00024909
01:43:00|0.00024906
01:43:00|0.00024884
01:43:01|0.00024884
01:43:02|0.00024886
01:43:03|0.00024886
01:43:04|0.00024885
01:43:05|0.00024883
01:43:06|0.00024878
01:43:07|0.00024878
01:43:08|0.00024878
01:43:10|0.00024878
01:43:11|0.0002488
01:43:12|0.0002488
01:43:13|0.0002488
01:43:14|0.00024891
01:43:16|0.00024891
01:43:16|0.00024888
01:43:17|0.00024888
01:43:18|0.00024878
01:43:20|0.00024878
01:43:21|0.00024878
01:43:22|0.00024878
01:43:22|0.00024877
01:43:24|0.00024882
01:43:24|0.00024889
01:43:25|0.00024886
01:43:27|0.00024886
01:43:28|0.00024883
01:43:29|0.00024883
01:43:30|0.00024883
01:43:31|0.00024883
01:43:32|0.00024883
01:43:34|0.00024883
01:43:34|0.00024885
01:43:35|0.00024885
01:43:36|0.00024883
01:43:37|0.00024883
01:43:38|0.00024883
01:43:39|0.00024886
01:43:40|0.00024886
01:43:42|0.00024889
01:43:43|0.00024886
01:43:45|0.00024877
01:43:46|0.00024877
01:43:47|0.00024877
01:43:49|0.00024877
01:43:49|0.00024877
01:43:50|0.00024884
01:43:52|0.00024884
01:43:53|0.00024886
01:43:54|0.00024886
01:43:55|0.00024883
01:43:56|0.00024881
01:43:57|0.00024881
01:43:58|0.00024881
01:43:59|0.0002488
01:44:00|0.0002488
01:44:02|0.00024886
01:44:03|0.00024875
01:44:04|0.00024874
01:44:05|0.00024876
01:44:06|0.00024876
01:44:07|0.00024892
01:44:08|0.00024899
01:44:09|0.00024898
01:44:10|0.0002492
01:44:12|0.00024913
01:44:12|0.00024902
01:44:14|0.00024902
01:44:15|0.00024902
01:44:16|0.00024916
01:44:17|0.00024918
01:44:18|0.00024922
01:44:19|0.00024929
01:44:20|0.00024939
01:44:21|0.00024947
01:44:22|0.00024951
01:44:23|0.00024959
01:44:24|0.00024958
01:44:26|0.00024958
01:44:27|0.00024951
01:44:27|0.00024951
01:44:29|0.00024952
01:44:29|0.00024958
01:44:30|0.00024966
01:44:31|0.00024979
01:44:33|0.00024979
01:44:33|0.00024979
01:44:34|0.00024969
01:44:35|0.00024969
01:44:36|0.00024944
01:44:38|0.00024934
01:44:38|0.00024934
01:44:39|0.00024929
01:44:40|0.00024922
01:44:41|0.00024925
01:44:44|0.00024941
01:44:44|0.00024949
01:44:46|0.00024949
01:44:47|0.00024952
01:44:48|0.00024952
01:44:49|0.00024952
01:44:50|0.00024945
01:44:51|0.00024948
01:44:52|0.00024948
01:44:53|0.00024948
01:44:55|0.00024948
01:44:56|0.00024945
01:44:56|0.00024943
01:44:57|0.00024943
01:44:58|0.00024937
01:44:59|0.00024936
01:45:01|0.00024928
01:45:02|0.00024918
01:45:04|0.000249
01:45:04|0.00024897
01:45:05|0.00024903
01:45:07|0.00024906
01:45:07|0.00024917
01:45:08|0.00024921
01:45:09|0.0002492
01:45:10|0.00024937
01:45:12|0.00024939
01:45:13|0.00024948
01:45:14|0.00024954
01:45:15|0.00024963
01:45:16|0.00024969
01:45:17|0.00024972
01:45:18|0.00024983
01:45:19|0.00024993
01:45:20|0.00024998
01:45:21|0.00024999
01:45:22|0.00024993
01:45:23|0.00024991
01:45:24|0.00024992
01:45:25|0.00024999
01:45:26|0.00024981
01:45:28|0.00024982
01:45:28|0.00024974
01:45:29|0.00024964
01:45:30|0.00024979
01:45:31|0.00024969
01:45:32|0.00024979
01:45:33|0.00024976
01:45:34|0.00024995
01:45:35|0.00025006
01:45:36|0.00025006
01:45:37|0.00025012
01:45:38|0.00025006
01:45:40|0.00025006
01:45:40|0.00025004
01:45:42|0.00025004
01:45:42|0.00025016
01:45:44|0.00025018
01:45:46|0.00025015
01:45:47|0.00025013
01:45:48|0.00025014
01:45:50|0.00025014
01:45:50|0.00025015
01:45:51|0.00025015
01:45:53|0.00025014
01:45:55|0.00025015
01:45:56|0.00025013
01:45:57|0.00025013
01:45:57|0.00025009
01:45:59|0.00024997
01:46:00|0.00024996
01:46:01|0.00024996
01:46:02|0.00024991
01:46:03|0.00025002
01:46:05|0.00024994
01:46:05|0.0002501
01:46:07|0.00025014
01:46:08|0.00025018
01:46:09|0.00025033
01:46:10|0.00025049
01:46:11|0.00025043
01:46:12|0.00025045
01:46:13|0.00025039
01:46:14|0.00025047
01:46:15|0.00025057
01:46:16|0.00025056
01:46:17|0.00025056
01:46:18|0.00025062
01:46:20|0.00025063
01:46:20|0.0002507
01:46:22|0.0002507
01:46:22|0.00025072
01:46:24|0.00025072
01:46:25|0.00025072
01:46:26|0.00025072
01:46:27|0.00025072
01:46:27|0.00025062
01:46:29|0.00025055
01:46:30|0.00025042
01:46:31|0.00025039
01:46:32|0.00025048
01:46:34|0.00025047
01:46:34|0.00025047
01:46:35|0.00025042
01:46:36|0.00025043
01:46:37|0.00025053
01:46:38|0.00025062
01:46:40|0.00025062
01:46:41|0.00025058
01:46:41|0.0002506
01:46:43|0.00025052
01:46:44|0.00025052
01:46:45|0.00025053
01:46:47|0.00025053
01:46:47|0.0002505
01:46:49|0.00025049
01:46:50|0.00025045
01:46:52|0.00025069
01:46:53|0.00025066
01:46:54|0.0002506
01:46:55|0.00025063
01:46:55|0.00025063
01:46:57|0.00025065
01:46:57|0.00025069
01:46:58|0.00025068
01:47:00|0.00025068
01:47:01|0.00025068
01:47:02|0.0002508
01:47:03|0.00025075
01:47:04|0.00025083
01:47:06|0.00025088
01:47:07|0.00025082
01:47:07|0.00025083
01:47:08|0.00025081
01:47:10|0.00025081
01:47:11|0.00025081
01:47:11|0.00025082
01:47:12|0.00025074
01:47:14|0.00025076
01:47:14|0.00025083
01:47:15|0.00025091
01:47:16|0.00025091
01:47:18|0.00025091
01:47:19|0.00025091
01:47:20|0.00025091
01:47:21|0.00025094
01:47:22|0.000251
01:47:23|0.00025099
01:47:24|0.00025099
01:47:25|0.00025089
01:47:26|0.00025095
01:47:28|0.00025093
01:47:28|0.00025082
01:47:29|0.00025064
01:47:30|0.00025071
01:47:32|0.00025078
01:47:32|0.00025086
01:47:33|0.00025085
01:47:34|0.00025085
01:47:36|0.00025088
01:47:36|0.00025091
01:47:37|0.00025073
01:47:38|0.00025076
01:47:39|0.00025076
01:47:41|0.00025076
01:47:41|0.00025076
01:47:42|0.00025076
01:47:43|0.00025076
01:47:44|0.00025076
01:47:45|0.00025079
01:47:47|0.00025079
01:47:48|0.00025079
01:47:49|0.00025076
01:47:50|0.00025076
01:47:51|0.00025075
01:47:52|0.00025067
01:47:54|0.00025065
01:47:54|0.0002507
01:47:56|0.0002507
01:47:57|0.0002509
01:47:58|0.0002509
01:47:58|0.0002509
01:48:00|0.00025087
01:48:00|0.00025086
01:48:02|0.00025086
01:48:03|0.00025079
01:48:04|0.00025079
01:48:05|0.00025079
01:48:06|0.00025082
01:48:07|0.00025082
01:48:08|0.00025086
01:48:09|0.00025094
01:48:10|0.00025094
01:48:11|0.00025098
01:48:12|0.00025097
01:48:14|0.000251
01:48:15|0.00025095
01:48:15|0.00025098
01:48:17|0.00025104
01:48:18|0.00025145
01:48:19|0.00025133
01:48:19|0.00025141
01:48:21|0.00025138
01:48:22|0.00025137
01:48:22|0.00025128
01:48:24|0.00025128
01:48:25|0.00025115
01:48:25|0.00025105
01:48:26|0.00025106
01:48:28|0.00025105
01:48:28|0.00025104
01:48:30|0.00025104
01:48:31|0.00025123
01:48:32|0.00025126
01:48:33|0.00025126
01:48:34|0.00025128
01:48:35|0.00025125
01:48:36|0.00025117
01:48:37|0.00025124
01:48:38|0.00025124
01:48:39|0.00025124
01:48:41|0.0002512
01:48:42|0.00025146
01:48:43|0.00025144
01:48:44|0.0002513
01:48:44|0.00025123
01:48:47|0.00025123
01:48:47|0.00025111
01:48:49|0.00025118
01:48:49|0.00025123
01:48:50|0.0002513
01:48:52|0.00025135
01:48:52|0.0002513
01:48:54|0.00025131
01:48:55|0.00025131
01:48:56|0.00025134
01:48:57|0.00025129
01:48:58|0.0002513
01:49:00|0.00025122
01:49:01|0.00025104
01:49:01|0.00025113
01:49:03|0.00025098
01:49:04|0.00025101
01:49:04|0.00025096
01:49:05|0.00025097
01:49:07|0.00025097
01:49:08|0.00025085
01:49:09|0.00025087
01:49:10|0.00025082
01:49:11|0.00025089
01:49:12|0.00025074
01:49:13|0.00025061
01:49:14|0.00025046
01:49:16|0.00025046
01:49:16|0.00025032
01:49:17|0.00025025
01:49:19|0.00025027
01:49:19|0.00025024
01:49:20|0.00025031
01:49:21|0.00025021
01:49:22|0.00025021
01:49:23|0.00025017
01:49:24|0.00025012
01:49:25|0.00025019
01:49:26|0.00025022
01:49:28|0.00025024
01:49:28|0.00025024
01:49:29|0.00025023
01:49:30|0.00025028
01:49:31|0.00025022
01:49:32|0.00025022
01:49:33|0.00025033
01:49:35|0.00025034
01:49:36|0.00025034
01:49:37|0.00025034
01:49:38|0.00025034
01:49:39|0.00025034
01:49:41|0.00025034
01:49:42|0.00025034
01:49:43|0.00025035
01:49:43|0.00025038
01:49:44|0.00025046
01:49:46|0.00025046
01:49:47|0.00025058
01:49:49|0.0002506
01:49:49|0.00025066
01:49:51|0.0002507
01:49:52|0.0002506
01:49:54|0.00025067
01:49:54|0.00025067
01:49:56|0.00025066
01:49:56|0.00025066
01:49:57|0.00025066
01:49:59|0.00025064
01:50:00|0.00025064
01:50:01|0.00025073
01:50:02|0.00025069
01:50:03|0.00025061
01:50:05|0.00025047
01:50:06|0.00025045
01:50:06|0.00025049
01:50:07|0.00025052
01:50:08|0.00025066
01:50:09|0.00025067
01:50:11|0.00025072
01:50:12|0.00025078
01:50:14|0.00025084
01:50:14|0.00025073
01:50:16|0.0002508
01:50:17|0.00025088
01:50:18|0.00025093
01:50:19|0.00025081
01:50:20|0.00025094
01:50:21|0.000251
01:50:22|0.00025085
01:50:23|0.00025079
01:50:24|0.00025079
01:50:25|0.000251
01:50:27|0.000251
01:50:28|0.00025115
01:50:28|0.00025115
01:50:29|0.0002518
01:50:30|0.00025149
01:50:31|0.00025146
01:50:32|0.00025168
01:50:33|0.00025182
01:50:34|0.00025185
01:50:35|0.00025181
01:50:36|0.00025181
01:50:37|0.00025182
01:50:38|0.00025176
01:50:39|0.00025168
01:50:41|0.00025183
01:50:42|0.00025185
01:50:42|0.00025176
01:50:44|0.00025175
01:50:45|0.00025174
01:50:46|0.00025175
01:50:47|0.00025184
01:50:47|0.00025185
01:50:49|0.00025174
01:50:51|0.00025176
01:50:53|0.00025182
01:50:54|0.00025174
01:50:55|0.00025175
01:50:57|0.00025176
01:50:57|0.00025176
01:50:58|0.00025172
01:50:59|0.00025171
01:51:00|0.00025168
01:51:01|0.00025173
01:51:02|0.00025172
01:51:03|0.00025172
01:51:05|0.00025188
01:51:06|0.00025188
01:51:08|0.0002519
01:51:09|0.00025187
01:51:10|0.00025184
01:51:10|0.00025188
01:51:12|0.00025188
01:51:13|0.00025185
01:51:14|0.00025194
01:51:15|0.00025194
01:51:16|0.00025194
01:51:17|0.00025193
01:51:18|0.00025193
01:51:19|0.0002519
01:51:20|0.00025179
01:51:21|0.00025179
01:51:22|0.0002518
01:51:24|0.00025181
01:51:24|0.0002518
01:51:26|0.0002518
01:51:27|0.00025184
01:51:28|0.0002518
01:51:29|0.0002518
01:51:30|0.0002518
01:51:31|0.00025185
01:51:32|0.00025179
01:51:33|0.00025179
01:51:34|0.00025179
01:51:36|0.00025188
01:51:36|0.0002518
01:51:37|0.00025174
01:51:38|0.00025173
01:51:39|0.00025183
01:51:41|0.00025182
01:51:44|0.0002518
01:51:44|0.00025184
01:51:46|0.00025183
01:51:47|0.00025174
01:51:48|0.00025144
01:51:49|0.00025133
01:51:51|0.00025142
01:51:53|0.00025122
01:51:54|0.00025128
01:51:54|0.00025122
01:51:55|0.00025154
01:51:56|0.00025148
01:51:57|0.00025146
01:51:59|0.00025146
01:52:00|0.00025148
01:52:01|0.00025149
01:52:02|0.00025152
01:52:02|0.00025155
01:52:04|0.00025147
01:52:05|0.00025147
01:52:06|0.00025161
01:52:07|0.00025186
01:52:08|0.00025186
01:52:09|0.0002518
01:52:10|0.00025168
01:52:11|0.00025187
01:52:12|0.00025199
01:52:13|0.0002519
01:52:14|0.00025196
01:52:15|0.000252
01:52:16|0.00025207
01:52:17|0.00025208
01:52:19|0.00025205
01:52:20|0.00025207
01:52:20|0.00025192
01:52:21|0.00025188
01:52:23|0.00025192
01:52:23|0.00025183
01:52:25|0.0002518
01:52:25|0.0002518
01:52:27|0.00025183
01:52:28|0.00025184
01:52:29|0.00025186
01:52:30|0.00025187
01:52:31|0.00025189
01:52:32|0.00025191
01:52:33|0.00025189
01:52:34|0.00025191
01:52:35|0.00025193
01:52:37|0.00025192
01:52:37|0.00025199
01:52:38|0.00025203
01:52:39|0.00025204
01:52:40|0.00025197
01:52:41|0.00025203
01:52:42|0.00025213
01:52:43|0.00025202
01:52:44|0.0002521
01:52:45|0.00025227
01:52:46|0.0002524
01:52:48|0.00025238
01:52:49|0.00025236
01:52:50|0.00025264
01:52:52|0.00025255
01:52:52|0.0002525
01:52:53|0.00025257
01:52:54|0.00025266
01:52:55|0.00025266
01:52:56|0.00025268
01:52:57|0.00025273
01:52:58|0.00025268
01:52:59|0.00025272
01:53:00|0.00025273
01:53:01|0.00025273
01:53:02|0.00025279
01:53:03|0.00025284
01:53:04|0.00025281
01:53:06|0.00025257
01:53:06|0.0002526
01:53:07|0.00025265
01:53:08|0.00025261
01:53:10|0.0002527
01:53:11|0.00025278
01:53:11|0.00025273
01:53:13|0.00025283
01:53:13|0.00025284
01:53:15|0.00025284
01:53:16|0.00025293
01:53:17|0.0002529
01:53:18|0.00025283
01:53:19|0.00025278
01:53:20|0.0002527
01:53:21|0.00025263
01:53:22|0.00025259
01:53:24|0.00025248
01:53:24|0.00025248
01:53:25|0.00025249
01:53:26|0.00025262
01:53:28|0.00025279
01:53:29|0.00025281
01:53:29|0.00025283
01:53:30|0.0002529
01:53:32|0.0002528
01:53:32|0.0002528
01:53:33|0.00025285
01:53:35|0.00025287
01:53:36|0.00025287
01:53:36|0.00025287
01:53:38|0.00025287
01:53:39|0.00025288
01:53:40|0.00025288
01:53:41|0.0002529
01:53:42|0.00025296
01:53:42|0.00025289
01:53:44|0.00025287
01:53:45|0.00025285
01:53:46|0.00025293
01:53:47|0.00025286
01:53:48|0.00025289
01:53:49|0.00025289
01:53:50|0.00025298
01:53:51|0.00025298
01:53:52|0.00025298
01:53:53|0.00025293
01:53:54|0.00025293
01:53:55|0.000253
01:53:56|0.00025299
01:53:57|0.00025348
01:53:58|0.00025322
01:53:59|0.00025329
01:54:00|0.00025329
01:54:01|0.00025338
01:54:03|0.00025329
01:54:03|0.00025332
01:54:04|0.00025335
01:54:05|0.00025335
01:54:06|0.00025332
01:54:08|0.00025332
01:54:09|0.00025347
01:54:09|0.0002536
01:54:11|0.00025365
01:54:12|0.00025355
01:54:13|0.00025365
01:54:14|0.00025367
01:54:15|0.00025372
01:54:17|0.00025375
01:54:17|0.00025378
01:54:18|0.00025379
01:54:19|0.00025379
01:54:20|0.00025379
01:54:22|0.00025367
01:54:22|0.00025359
01:54:23|0.00025354
01:54:24|0.00025349
01:54:26|0.00025355
01:54:26|0.00025368
01:54:28|0.00025371
01:54:28|0.00025414
01:54:29|0.00025404
01:54:30|0.00025392
01:54:31|0.00025389
01:54:32|0.0002538
01:54:34|0.00025412
01:54:34|0.00025406
01:54:35|0.000254
01:54:37|0.00025401
01:54:38|0.00025396
01:54:39|0.00025395
01:54:40|0.00025403
01:54:41|0.0002541
01:54:42|0.0002541
01:54:43|0.00025391
01:54:45|0.00025396
01:54:45|0.00025395
01:54:46|0.00025395
01:54:47|0.00025398
01:54:48|0.00025403
01:54:49|0.00025406
01:54:50|0.00025407
01:54:51|0.00025407
01:54:53|0.00025417
01:54:55|0.0002541
01:54:56|0.00025398
01:54:58|0.00025398
01:54:58|0.00025392
01:55:00|0.00025383
01:55:01|0.00025403
01:55:01|0.00025403
01:55:03|0.00025424
01:55:04|0.00025421
01:55:05|0.00025418
01:55:06|0.00025394
01:55:07|0.00025391
01:55:08|0.00025384
01:55:10|0.00025394
01:55:11|0.00025437
01:55:12|0.00025416
01:55:13|0.00025407
01:55:15|0.00025406
01:55:15|0.00025411
01:55:16|0.0002541
01:55:18|0.00025412
01:55:19|0.00025407
01:55:19|0.00025407
01:55:21|0.000254
01:55:22|0.00025377
01:55:23|0.00025377
01:55:23|0.00025364
01:55:24|0.00025364
01:55:26|0.00025349
01:55:27|0.00025349
01:55:29|0.00025349
01:55:29|0.00025352
01:55:30|0.00025343
01:55:31|0.00025367
01:55:32|0.00025367
01:55:34|0.00025364
01:55:34|0.00025362
01:55:36|0.00025377
01:55:36|0.0002538
01:55:38|0.0002538
01:55:39|0.00025371
01:55:40|0.00025392
01:55:41|0.0002539
01:55:42|0.00025383
01:55:42|0.00025389
01:55:44|0.00025389
01:55:46|0.00025384
01:55:46|0.00025378
01:55:47|0.00025362
01:55:48|0.00025361
01:55:50|0.00025371
01:55:50|0.0002538
01:55:52|0.00025371
01:55:53|0.00025381
01:55:54|0.00025375
01:55:55|0.00025371
01:55:57|0.00025365
01:55:58|0.00025369
01:56:00|0.0002536
01:56:01|0.00025366
01:56:03|0.00025367
01:56:03|0.00025367
01:56:04|0.00025373
01:56:06|0.00025378
01:56:07|0.00025385
01:56:08|0.0002539
01:56:10|0.00025394
01:56:10|0.00025394
01:56:12|0.00025394
01:56:13|0.00025397
01:56:13|0.00025396
01:56:15|0.00025393
01:56:15|0.00025401
01:56:16|0.00025388
01:56:17|0.00025394
01:56:19|0.00025407
01:56:20|0.00025406
01:56:21|0.00025408
01:56:22|0.00025403
01:56:22|0.00025403
01:56:24|0.00025397
01:56:25|0.0002539
01:56:25|0.0002539
01:56:27|0.00025389
01:56:28|0.00025386
01:56:29|0.00025377
01:56:30|0.00025372
01:56:31|0.00025372
01:56:32|0.00025369
01:56:33|0.00025361
01:56:34|0.00025359
01:56:36|0.00025359
01:56:37|0.00025358
01:56:37|0.00025363
01:56:38|0.00025358
01:56:40|0.00025357
01:56:40|0.00025351
01:56:41|0.00025352
01:56:43|0.00025358
01:56:44|0.00025358
01:56:45|0.00025356
01:56:46|0.00025349
01:56:47|0.00025344
01:56:47|0.00025343
01:56:49|0.00025339
01:56:50|0.00025331
01:56:50|0.00025322
01:56:52|0.00025316
01:56:53|0.00025315
01:56:53|0.00025295
01:56:55|0.00025295
01:56:57|0.0002531
01:56:58|0.00025321
01:56:59|0.00025319
01:57:00|0.00025316
01:57:02|0.0002532
01:57:02|0.00025327
01:57:04|0.0002534
01:57:05|0.00025334
01:57:06|0.00025335
01:57:08|0.00025354
01:57:09|0.00025365
01:57:09|0.00025372
01:57:10|0.00025369
01:57:13|0.00025378
01:57:14|0.00025362
01:57:15|0.00025377
01:57:16|0.00025371
01:57:17|0.0002537
01:57:18|0.00025371
01:57:19|0.0002537
01:57:20|0.00025374
01:57:21|0.00025384
01:57:22|0.00025391
01:57:24|0.00025392
01:57:25|0.00025388
01:57:26|0.0002538
01:57:27|0.00025372
01:57:27|0.0002538
01:57:29|0.00025371
01:57:29|0.00025368
01:57:30|0.00025376
01:57:32|0.00025384
01:57:33|0.00025391
01:57:34|0.00025398
01:57:35|0.00025384
01:57:36|0.00025385
01:57:37|0.00025383
01:57:39|0.00025384
01:57:40|0.00025384
01:57:40|0.00025408
01:57:41|0.00025403
01:57:42|0.00025401
01:57:44|0.00025401
01:57:45|0.00025404
01:57:46|0.00025406
01:57:47|0.00025408
01:57:48|0.00025402
01:57:48|0.00025405
01:57:50|0.000254
01:57:51|0.00025397
01:57:52|0.00025397
01:57:53|0.00025396
01:57:53|0.00025397
01:57:55|0.0002539
01:57:57|0.00025381
01:57:59|0.00025382
01:58:00|0.00025375
01:58:00|0.00025373
01:58:02|0.00025374
01:58:03|0.00025396
01:58:05|0.00025396
01:58:05|0.00025391
01:58:06|0.00025387
01:58:08|0.00025391
01:58:09|0.00025392
01:58:10|0.00025386
01:58:11|0.00025386
01:58:12|0.00025386
01:58:12|0.00025386
01:58:13|0.00025387
01:58:15|0.00025391
01:58:16|0.00025388
01:58:17|0.00025392
01:58:18|0.00025389
01:58:19|0.00025383
01:58:20|0.00025366
01:58:21|0.00025356
01:58:22|0.00025356
01:58:23|0.00025356
01:58:24|0.00025358
01:58:25|0.00025362
01:58:26|0.00025364
01:58:28|0.00025369
01:58:29|0.00025369
01:58:30|0.0002537
01:58:31|0.0002537
01:58:32|0.00025369
01:58:32|0.0002536
01:58:33|0.00025359
01:58:35|0.00025358
01:58:36|0.00025358
01:58:37|0.00025359
01:58:38|0.0002533
01:58:39|0.00025349
01:58:40|0.00025361
01:58:41|0.00025364
01:58:43|0.00025364
01:58:43|0.00025364
01:58:45|0.00025377
01:58:45|0.00025384
01:58:47|0.00025375
01:58:48|0.00025367
01:58:48|0.00025358
01:58:49|0.00025365
01:58:50|0.00025365
01:58:51|0.00025365
01:58:52|0.00025365
01:58:53|0.00025357
01:58:54|0.00025379
01:58:56|0.00025375
01:58:57|0.00025371
01:58:58|0.00025379
01:58:59|0.00025376
01:59:01|0.00025379
01:59:02|0.00025389
01:59:03|0.00025391
01:59:04|0.00025395
01:59:05|0.00025388
01:59:06|0.00025352
01:59:07|0.00025323
01:59:09|0.00025296
01:59:10|0.00025312
01:59:11|0.00025403
01:59:12|0.00025407
01:59:13|0.00025462
01:59:15|0.00025494
01:59:15|0.00025491
01:59:16|0.00025484
01:59:17|0.00025483
01:59:18|0.00025489
01:59:19|0.00025482
01:59:20|0.0002548
01:59:21|0.00025481
01:59:23|0.00025485
01:59:23|0.00025474
01:59:25|0.00025474
01:59:26|0.00025464
01:59:27|0.00025489
01:59:29|0.00025481
01:59:29|0.0002558
01:59:30|0.00025563
01:59:31|0.00025567
01:59:32|0.00025555
01:59:33|0.00025596
01:59:34|0.00025589
01:59:35|0.0002557
01:59:36|0.00025562
01:59:37|0.00025563
01:59:38|0.00025543
01:59:39|0.00025532
01:59:40|0.00025525
01:59:42|0.00025521
01:59:42|0.00025516
01:59:43|0.00025562
01:59:44|0.00025547
01:59:45|0.00025538
01:59:46|0.00025532
01:59:47|0.0002554
01:59:48|0.00025556
01:59:49|0.00025547
01:59:51|0.00025546
01:59:51|0.00025547
01:59:53|0.00025545
01:59:53|0.00025541
01:59:55|0.00025542
01:59:55|0.00025543
01:59:57|0.00025493
01:59:59|0.00025474
01:59:59|0.00025477
02:00:01|0.00025482
02:00:02|0.00025482
02:00:03|0.00025479
02:00:04|0.0002549
02:00:05|0.00025483
02:00:06|0.00025461
02:00:07|0.00025458
02:00:08|0.00025443
02:00:09|0.00025431
02:00:10|0.00025432
02:00:11|0.00025434
02:00:12|0.00025436
02:00:13|0.0002543
02:00:15|0.00025473
02:00:15|0.00025491
02:00:16|0.00025487
02:00:17|0.00025482
02:00:18|0.00025472
02:00:19|0.00025481
02:00:20|0.0002549
02:00:21|0.00025489
02:00:22|0.00025454
02:00:23|0.00025437
02:00:24|0.00025435
02:00:25|0.00025435
02:00:26|0.00025445
02:00:27|0.00025435
02:00:28|0.00025431
02:00:29|0.00025439
02:00:31|0.00025434
02:00:31|0.00025446
02:00:32|0.00025448
02:00:33|0.00025457
02:00:34|0.00025453
02:00:35|0.00025448
02:00:37|0.00025451
02:00:38|0.00025451
02:00:38|0.00025449
02:00:39|0.00025445
02:00:40|0.00025451
02:00:41|0.00025451
02:00:43|0.00025446
02:00:43|0.00025454
02:00:44|0.00025448
02:00:45|0.00025459
02:00:47|0.00025453
02:00:47|0.00025454
02:00:48|0.00025496
02:00:50|0.00025491
02:00:51|0.0002548
02:00:52|0.00025476
02:00:53|0.00025462
02:00:54|0.00025462
02:00:55|0.00025467
02:00:56|0.0002546
02:00:57|0.00025462
02:00:58|0.00025457
02:00:59|0.00025457
02:01:00|0.00025453
02:01:01|0.00025445
02:01:03|0.00025433
02:01:04|0.00025415
02:01:05|0.00025433
02:01:06|0.00025429
02:01:07|0.00025433
02:01:09|0.00025433
02:01:10|0.00025428
02:01:11|0.0002543
02:01:12|0.00025421
02:01:13|0.00025415
02:01:14|0.00025407
02:01:15|0.00025416
02:01:16|0.00025425
02:01:17|0.00025431
02:01:18|0.00025429
02:01:19|0.0002543
02:01:20|0.00025436
02:01:22|0.00025438
02:01:22|0.00025442
02:01:23|0.00025432
02:01:24|0.00025422
02:01:25|0.00025439
02:01:27|0.00025436
02:01:27|0.00025447
02:01:28|0.00025451
02:01:30|0.00025484
02:01:31|0.0002548
02:01:31|0.0002547
02:01:32|0.00025467
02:01:33|0.00025465
02:01:34|0.00025466
02:01:35|0.00025474
02:01:37|0.00025495
02:01:37|0.00025495
02:01:39|0.00025481
02:01:40|0.00025478
02:01:41|0.00025464
02:01:42|0.00025461
02:01:43|0.00025457
02:01:44|0.00025461
02:01:45|0.00025456
02:01:46|0.00025456
02:01:47|0.00025446
02:01:48|0.00025482
02:01:49|0.00025482
02:01:50|0.00025481
02:01:51|0.00025457
02:01:52|0.00025458
02:01:53|0.00025482
02:01:54|0.00025474
02:01:55|0.00025459
02:01:56|0.00025448
02:01:57|0.00025474
02:01:58|0.00025465
02:01:59|0.00025462
02:02:01|0.00025492
02:02:02|0.00025484
02:02:04|0.00025507
02:02:04|0.00025551
02:02:06|0.00025545
02:02:08|0.00025525
02:02:09|0.00025501
02:02:09|0.00025506
02:02:11|0.00025515
02:02:11|0.00025547
02:02:13|0.00025546
02:02:14|0.00025545
02:02:16|0.00025548
02:02:17|0.00025541
02:02:17|0.00025537
02:02:19|0.00025535
02:02:19|0.00025507
02:02:21|0.00025507
02:02:22|0.00025508
02:02:23|0.00025515
02:02:24|0.00025529
02:02:25|0.00025536
02:02:26|0.00025525
02:02:26|0.00025531
02:02:27|0.00025531
02:02:28|0.00025531
02:02:29|0.0002554
02:02:30|0.00025542
02:02:31|0.00025529
02:02:33|0.00025524
02:02:34|0.00025532
02:02:35|0.00025531
02:02:36|0.00025537
02:02:37|0.00025526
02:02:38|0.00025532
02:02:39|0.0002553
02:02:40|0.00025527
02:02:41|0.00025524
02:02:42|0.0002554
02:02:43|0.00025536
02:02:44|0.00025536
02:02:45|0.00025537
02:02:46|0.00025535
02:02:47|0.00025535
02:02:48|0.00025532
02:02:49|0.00025532
02:02:50|0.00025531
02:02:51|0.00025529
02:02:52|0.0002553
02:02:53|0.0002553
02:02:54|0.00025523
02:02:55|0.00025513
02:02:56|0.00025512
02:02:57|0.00025512
02:02:58|0.00025496
02:03:00|0.00025472
02:03:02|0.00025452
02:03:03|0.00025444
02:03:04|0.00025429
02:03:05|0.00025434
02:03:06|0.00025427
02:03:07|0.00025402
02:03:09|0.00025398
02:03:09|0.00025395
02:03:10|0.00025459
02:03:11|0.00025473
02:03:13|0.00025483
02:03:13|0.0002549
02:03:15|0.00025494
02:03:16|0.00025499
02:03:17|0.00025508
02:03:18|0.00025521
02:03:19|0.00025504
02:03:20|0.000255
02:03:21|0.00025496
02:03:22|0.00025496
02:03:23|0.00025486
02:03:25|0.00025485
02:03:26|0.00025483
02:03:27|0.00025486
02:03:28|0.00025489
02:03:28|0.00025497
02:03:30|0.00025493
02:03:30|0.00025491
02:03:32|0.00025486
02:03:32|0.00025485
02:03:34|0.00025476
02:03:35|0.00025481
02:03:36|0.00025481
02:03:37|0.00025474
02:03:38|0.0002548
02:03:39|0.00025487
02:03:40|0.00025477
02:03:41|0.00025484
02:03:42|0.00025486
02:03:44|0.0002548
02:03:44|0.00025478
02:03:45|0.0002549
02:03:46|0.00025493
02:03:47|0.00025485
02:03:49|0.00025484
02:03:50|0.00025486
02:03:50|0.00025486
02:03:52|0.00025486
02:03:53|0.00025492
02:03:54|0.00025492
02:03:55|0.00025479
02:03:56|0.00025487
02:03:58|0.00025465
02:03:58|0.00025496
02:03:59|0.00025495
02:04:01|0.00025495
02:04:02|0.00025495
02:04:03|0.00025501
02:04:05|0.00025537
02:04:06|0.0002553
02:04:07|0.00025507
02:04:08|0.00025515
02:04:09|0.00025517
02:04:10|0.00025502
02:04:11|0.00025504
02:04:13|0.00025506
02:04:14|0.00025507
02:04:15|0.00025521
02:04:16|0.00025521
02:04:17|0.00025521
02:04:18|0.00025521
02:04:19|0.00025504
02:04:20|0.00025503
02:04:21|0.00025507
02:04:22|0.00025506
02:04:23|0.00025505
02:04:24|0.00025536
02:04:25|0.0002553
02:04:26|0.00025526
02:04:28|0.0002553
02:04:28|0.00025523
02:04:29|0.00025521
02:04:30|0.00025515
02:04:31|0.00025519
02:04:33|0.0002552
02:04:34|0.00025513
02:04:34|0.00025509
02:04:35|0.00025512
02:04:36|0.00025516
02:04:37|0.00025519
02:04:38|0.00025509
02:04:39|0.00025512
02:04:40|0.00025524
02:04:41|0.00025533
02:04:42|0.00025533
02:04:44|0.00025534
02:04:45|0.00025534
02:04:46|0.00025535
02:04:47|0.00025539
02:04:48|0.00025539
02:04:49|0.00025534
02:04:50|0.00025525
02:04:51|0.00025538
02:04:52|0.00025557
02:04:53|0.00025571
02:04:54|0.00025577
02:04:55|0.0002558
02:04:56|0.00025603
02:04:57|0.00025597
02:04:58|0.00025597
02:04:59|0.00025589
02:05:00|0.00025592
02:05:01|0.00025587
02:05:02|0.00025578
02:05:04|0.00025594
02:05:06|0.0002561
02:05:06|0.00025622
02:05:07|0.00025621
02:05:09|0.0002562
02:05:09|0.00025631
02:05:10|0.00025625
02:05:11|0.00025635
02:05:12|0.00025642
02:05:14|0.00025651
02:05:15|0.00025644
02:05:16|0.00025648
02:05:17|0.00025647
02:05:18|0.00025641
02:05:19|0.00025634
02:05:20|0.00025664
02:05:22|0.00025657
02:05:23|0.00025643
02:05:24|0.0002564
02:05:25|0.00025652
02:05:26|0.00025655
02:05:27|0.00025655
02:05:29|0.00025649
02:05:30|0.00025634
02:05:30|0.00025632
02:05:31|0.00025622
02:05:32|0.00025632
02:05:34|0.00025623
02:05:34|0.00025608
02:05:36|0.00025621
02:05:37|0.00025636
02:05:38|0.00025641
02:05:39|0.00025638
02:05:40|0.00025663
02:05:41|0.00025638
02:05:42|0.00025626
02:05:43|0.00025627
02:05:44|0.00025624
02:05:45|0.00025621
02:05:46|0.00025626
02:05:48|0.0002562
02:05:48|0.00025607
02:05:49|0.00025605
02:05:51|0.00025609
02:05:51|0.00025602
02:05:52|0.00025601
02:05:53|0.00025608
02:05:55|0.000256
02:05:55|0.00025601
02:05:56|0.00025601
02:05:58|0.00025608
02:05:58|0.00025613
02:06:00|0.00025601
02:06:00|0.0002561
02:06:01|0.00025613
02:06:02|0.00025625
02:06:05|0.00025624
02:06:05|0.00025624
02:06:07|0.00025651
02:06:08|0.00025658
02:06:09|0.00025652
02:06:10|0.00025659
02:06:12|0.00025653
02:06:12|0.00025659
02:06:14|0.00025659
02:06:14|0.00025659
02:06:16|0.00025665
02:06:16|0.00025657
02:06:17|0.00025658
02:06:19|0.00025657
02:06:20|0.00025658
02:06:21|0.00025659
02:06:23|0.00025661
02:06:23|0.00025661
02:06:24|0.00025661
02:06:25|0.00025661
02:06:27|0.00025661
02:06:28|0.00025661
02:06:28|0.00025636
02:06:30|0.00025647
02:06:31|0.00025648
02:06:32|0.00025648
02:06:33|0.00025651
02:06:34|0.00025652
02:06:35|0.00025652
02:06:36|0.00025652
02:06:37|0.00025661
02:06:38|0.00025661
02:06:38|0.00025661
02:06:40|0.00025646
02:06:41|0.00025649
02:06:42|0.00025649
02:06:43|0.00025649
02:06:44|0.00025649
02:06:46|0.00025651
02:06:47|0.0002566
02:06:47|0.00025664
02:06:48|0.00025664
02:06:50|0.00025666
02:06:51|0.00025667
02:06:52|0.00025667
02:06:53|0.00025668
02:06:53|0.00025675
02:06:56|0.00025675
02:06:56|0.00025673
02:06:57|0.00025674
02:06:59|0.00025658
02:06:59|0.00025663
02:07:01|0.00025654
02:07:02|0.00025653
02:07:02|0.00025655
02:07:05|0.00025658
02:07:05|0.00025651
02:07:07|0.00025632
02:07:07|0.00025644
02:07:09|0.00025644
02:07:10|0.00025633
02:07:11|0.00025632
02:07:12|0.0002564
02:07:13|0.00025637
02:07:14|0.00025637
02:07:16|0.00025639
02:07:16|0.00025636
02:07:18|0.00025619
02:07:20|0.00025607
02:07:20|0.00025614
02:07:21|0.0002561
02:07:22|0.00025617
02:07:23|0.00025643
02:07:25|0.00025643
02:07:25|0.00025645
02:07:27|0.00025658
02:07:27|0.00025661
02:07:29|0.00025662
02:07:30|0.00025662
02:07:31|0.00025664
02:07:31|0.00025664
02:07:33|0.00025663
02:07:34|0.0002566
02:07:35|0.00025664
02:07:36|0.0002567
02:07:37|0.00025676
02:07:39|0.00025683
02:07:39|0.00025691
02:07:40|0.0002569
02:07:42|0.00025682
02:07:42|0.00025671
02:07:44|0.00025672
02:07:45|0.0002569
02:07:46|0.00025682
02:07:47|0.00025674
02:07:48|0.00025668
02:07:49|0.0002567
02:07:50|0.00025667
02:07:51|0.00025664
02:07:52|0.00025665
02:07:53|0.00025665
02:07:55|0.00025661
02:07:55|0.00025668
02:07:56|0.00025669
02:07:57|0.00025668
02:07:58|0.0002565
02:07:59|0.0002565
02:08:00|0.00025651
02:08:01|0.00025646
02:08:03|0.00025634
02:08:04|0.00025619
02:08:05|0.00025643
02:08:05|0.00025611
02:08:07|0.00025607
02:08:08|0.00025606
02:08:09|0.00025613
02:08:11|0.00025619
02:08:12|0.00025628
02:08:13|0.00025621
02:08:13|0.00025623
02:08:15|0.00025624
02:08:15|0.0002563
02:08:17|0.00025629
02:08:17|0.00025613
02:08:18|0.00025621
02:08:19|0.00025626
02:08:21|0.00025631
02:08:21|0.00025646
02:08:23|0.00025646
02:08:24|0.00025644
02:08:25|0.00025639
02:08:27|0.00025639
02:08:28|0.00025617
02:08:29|0.00025615
02:08:29|0.00025603
02:08:31|0.00025604
02:08:31|0.00025612
02:08:33|0.00025611
02:08:34|0.00025606
02:08:35|0.00025616
02:08:36|0.00025617
02:08:38|0.00025622
02:08:38|0.00025618
02:08:39|0.00025618
02:08:40|0.00025608
02:08:41|0.00025614
02:08:42|0.00025615
02:08:43|0.00025615
02:08:45|0.0002562
02:08:45|0.0002562
02:08:46|0.0002562
02:08:48|0.00025634
02:08:48|0.00025636
02:08:50|0.00025629
02:08:50|0.00025629
02:08:51|0.00025629
02:08:52|0.00025629
02:08:54|0.00025634
02:08:55|0.00025635
02:08:55|0.00025635
02:08:56|0.00025635
02:08:57|0.00025628
02:08:58|0.0002563
02:09:00|0.0002563
02:09:01|0.0002563
02:09:02|0.00025624
02:09:03|0.00025627
02:09:05|0.00025623
02:09:06|0.00025608
02:09:08|0.00025607
02:09:09|0.0002561
02:09:11|0.00025616
02:09:11|0.00025624
02:09:13|0.00025624
02:09:13|0.0002562
02:09:15|0.00025616
02:09:16|0.00025618
02:09:17|0.00025618
02:09:19|0.00025618
02:09:19|0.00025618
02:09:21|0.0002562
02:09:21|0.0002562
02:09:23|0.00025618
02:09:23|0.00025618
02:09:25|0.00025618
02:09:26|0.00025616
02:09:27|0.00025603
02:09:28|0.00025606
02:09:28|0.00025602
02:09:30|0.00025602
02:09:31|0.00025572
02:09:32|0.0002557
02:09:33|0.00025554
02:09:33|0.00025548
02:09:35|0.00025542
02:09:35|0.00025543
02:09:37|0.00025553
02:09:38|0.00025553
02:09:39|0.00025553
02:09:40|0.00025553
02:09:41|0.00025548
02:09:42|0.00025554
02:09:44|0.00025554
02:09:44|0.00025543
02:09:46|0.00025541
02:09:47|0.0002554
02:09:48|0.0002554
02:09:49|0.00025528
02:09:50|0.00025532
02:09:51|0.00025529
02:09:52|0.00025529
02:09:53|0.00025525
02:09:54|0.00025532
02:09:55|0.00025528
02:09:56|0.00025529
02:09:57|0.00025551
02:09:58|0.00025549
02:09:59|0.00025553
02:10:00|0.00025553
02:10:01|0.00025553
02:10:02|0.00025533
02:10:03|0.00025534
02:10:05|0.00025534
02:10:05|0.00025538
02:10:06|0.00025534
02:10:08|0.0002551
02:10:09|0.00025504
02:10:10|0.00025511
02:10:12|0.00025515
02:10:13|0.00025516
02:10:14|0.00025514
02:10:15|0.00025521
02:10:17|0.000255
02:10:17|0.00025507
02:10:19|0.00025514
02:10:20|0.000255
02:10:20|0.00025479
02:10:21|0.00025467
02:10:22|0.00025455
02:10:23|0.00025446
02:10:25|0.00025446
02:10:25|0.00025444
02:10:27|0.00025443
02:10:28|0.00025446
02:10:28|0.00025447
02:10:30|0.0002544
02:10:31|0.0002544
02:10:32|0.00025446
02:10:33|0.00025454
02:10:34|0.0002545
02:10:35|0.0002545
02:10:36|0.00025438
02:10:38|0.00025448
02:10:38|0.00025448
02:10:39|0.00025444
02:10:41|0.00025448
02:10:41|0.00025445
02:10:42|0.00025441
02:10:43|0.00025441
02:10:45|0.00025447
02:10:46|0.00025451
02:10:47|0.00025452
02:10:48|0.00025452
02:10:48|0.00025452
02:10:50|0.00025452
02:10:50|0.0002546
02:10:51|0.0002546
02:10:53|0.00025457
02:10:55|0.0002545
02:10:56|0.00025463
02:10:57|0.00025462
02:10:58|0.00025464
02:10:58|0.00025465
02:11:00|0.00025468
02:11:00|0.0002547
02:11:02|0.00025487
02:11:03|0.00025488
02:11:04|0.00025489
02:11:05|0.00025492
02:11:07|0.00025491
02:11:08|0.00025493
02:11:10|0.000255
02:11:11|0.00025505
02:11:11|0.00025517
02:11:13|0.00025522
02:11:14|0.00025525
02:11:15|0.00025533
02:11:16|0.00025539
02:11:17|0.0002554
02:11:18|0.0002554
02:11:19|0.00025529
02:11:20|0.00025526
02:11:21|0.00025526
02:11:22|0.00025515
02:11:23|0.000255
02:11:24|0.00025502
02:11:25|0.00025502
02:11:26|0.00025501
02:11:27|0.0002551
02:11:28|0.00025509
02:11:29|0.00025503
02:11:30|0.00025509
02:11:31|0.00025516
02:11:32|0.00025518
02:11:33|0.00025518
02:11:34|0.00025526
02:11:35|0.00025518
02:11:37|0.00025518
02:11:37|0.00025518
02:11:39|0.00025523
02:11:39|0.00025522
02:11:41|0.00025525
02:11:42|0.00025525
02:11:42|0.00025517
02:11:44|0.00025524
02:11:45|0.00025514
02:11:46|0.00025514
02:11:47|0.00025515
02:11:48|0.00025515
02:11:49|0.00025515
02:11:50|0.00025508
02:11:51|0.00025509
02:11:52|0.00025509
02:11:53|0.00025509
02:11:54|0.00025515
02:11:55|0.00025515
02:11:56|0.00025519
02:11:57|0.00025524
02:11:58|0.00025501
02:11:59|0.00025485
02:12:00|0.00025485
02:12:01|0.00025486
02:12:02|0.00025485
02:12:03|0.00025488
02:12:04|0.0002549
02:12:06|0.00025495
02:12:07|0.0002549
02:12:08|0.00025487
02:12:10|0.00025482
02:12:11|0.00025476
02:12:13|0.000255
02:12:13|0.000255
02:12:15|0.00025502
02:12:15|0.00025507
02:12:17|0.00025507
02:12:18|0.00025493
02:12:19|0.00025476
02:12:20|0.00025476
02:12:22|0.0002548
02:12:22|0.00025478
02:12:23|0.00025478
02:12:25|0.00025478
02:12:26|0.00025474
02:12:27|0.00025474
02:12:28|0.00025465
02:12:29|0.00025465
02:12:30|0.00025465
02:12:31|0.00025469
02:12:32|0.00025474
02:12:33|0.00025476
02:12:34|0.0002551
02:12:36|0.00025501
02:12:36|0.00025496
02:12:37|0.0002548
02:12:39|0.0002548
02:12:40|0.00025481
02:12:41|0.00025481
02:12:42|0.0002548
02:12:43|0.0002548
02:12:43|0.00025481
02:12:45|0.00025479
02:12:46|0.00025479
02:12:46|0.00025479
02:12:48|0.00025479
02:12:49|0.00025479
02:12:49|0.00025484
02:12:51|0.00025484
02:12:52|0.00025485
02:12:53|0.00025486
02:12:54|0.00025486
02:12:56|0.00025489
02:12:56|0.00025492
02:12:57|0.00025492
02:12:58|0.00025488
02:13:00|0.00025486
02:13:01|0.00025488
02:13:01|0.00025488
02:13:02|0.00025488
02:13:04|0.00025485
02:13:04|0.00025483
02:13:05|0.00025483
02:13:07|0.00025473
02:13:09|0.00025488
02:13:09|0.00025488
02:13:11|0.00025492
02:13:12|0.00025492
02:13:14|0.00025493
02:13:16|0.00025493
02:13:16|0.00025493
02:13:18|0.00025487
02:13:19|0.00025474
02:13:20|0.00025474
02:13:21|0.00025474
02:13:21|0.0002549
02:13:22|0.0002549
02:13:25|0.00025496
02:13:26|0.00025493
02:13:27|0.00025493
02:13:28|0.00025493
02:13:29|0.00025493
02:13:30|0.00025492
02:13:31|0.00025488
02:13:32|0.00025487
02:13:33|0.00025487
02:13:34|0.0002548
02:13:36|0.0002548
02:13:37|0.0002548
02:13:38|0.0002548
02:13:40|0.0002548
02:13:41|0.0002548
02:13:42|0.00025481
02:13:42|0.00025483
02:13:44|0.00025485
02:13:45|0.00025484
02:13:46|0.00025476
02:13:47|0.00025472
02:13:48|0.00025472
02:13:49|0.00025472
02:13:50|0.00025472
02:13:51|0.00025472
02:13:52|0.00025472
02:13:53|0.00025466
02:13:54|0.00025466
02:13:55|0.00025466
02:13:57|0.00025466
02:13:57|0.00025466
02:13:58|0.00025466
02:13:59|0.00025464
02:14:00|0.00025467
02:14:01|0.00025467
02:14:03|0.0002547
02:14:03|0.0002547
02:14:04|0.0002547
02:14:05|0.0002547
02:14:06|0.00025463
02:14:08|0.00025455
02:14:09|0.00025429
02:14:10|0.00025429
02:14:11|0.00025433
02:14:12|0.00025433
02:14:14|0.00025433
02:14:15|0.00025429
02:14:16|0.00025433
02:14:17|0.00025429
02:14:18|0.00025425
02:14:19|0.00025424
02:14:20|0.00025424
02:14:21|0.00025426
02:14:22|0.00025426
02:14:23|0.00025422
02:14:25|0.00025422
02:14:25|0.00025423
02:14:26|0.00025423
02:14:27|0.00025422
02:14:29|0.00025422
02:14:29|0.00025415
02:14:30|0.00025414
02:14:31|0.00025415
02:14:32|0.00025418
02:14:34|0.00025413
02:14:34|0.00025413
02:14:36|0.00025414
02:14:37|0.00025412
02:14:38|0.00025412
02:14:39|0.0002541
02:14:39|0.00025411
02:14:41|0.00025411
02:14:42|0.00025411
02:14:43|0.00025405
02:14:44|0.00025432
02:14:45|0.00025427
02:14:46|0.0002544
02:14:47|0.00025432
02:14:48|0.00025439
02:14:49|0.00025427
02:14:50|0.00025427
02:14:51|0.00025427
02:14:52|0.00025424
02:14:54|0.00025424
02:14:54|0.00025424
02:14:56|0.00025424
02:14:57|0.00025427
02:14:58|0.00025427
02:14:59|0.00025429
02:14:59|0.00025427
02:15:01|0.00025423
02:15:01|0.00025428
02:15:03|0.00025461
02:15:04|0.00025457
02:15:06|0.00025452
02:15:06|0.00025447
02:15:07|0.00025447
02:15:08|0.00025452
02:15:09|0.00025445
02:15:12|0.00025486
02:15:14|0.00025496
02:15:15|0.00025496
02:15:16|0.00025506
02:15:16|0.00025505
02:15:17|0.00025505
02:15:19|0.00025505
02:15:20|0.000255
02:15:22|0.00025493
02:15:23|0.00025476
02:15:23|0.00025465
02:15:24|0.00025453
02:15:25|0.00025437
02:15:27|0.00025437
02:15:28|0.00025451
02:15:28|0.00025471
02:15:30|0.00025467
02:15:31|0.00025472
02:15:32|0.00025484
02:15:33|0.00025484
02:15:34|0.00025481
02:15:35|0.00025478
02:15:36|0.00025493
02:15:37|0.000255
02:15:38|0.00025501
02:15:40|0.00025492
02:15:40|0.00025486
02:15:42|0.00025514
02:15:42|0.00025501
02:15:43|0.000255
02:15:44|0.00025493
02:15:45|0.00025485
02:15:47|0.00025485
02:15:47|0.0002548
02:15:49|0.0002548
02:15:50|0.0002548
02:15:50|0.0002548
02:15:53|0.0002548
02:15:53|0.00025471
02:15:54|0.00025469
02:15:55|0.00025469
02:15:56|0.00025469
02:15:58|0.00025475
02:15:59|0.00025461
02:15:59|0.00025462
02:16:00|0.00025462
02:16:01|0.0002547
02:16:02|0.00025472
02:16:03|0.00025476
02:16:04|0.00025476
02:16:06|0.00025462
02:16:07|0.00025436
02:16:07|0.00025436
02:16:09|0.00025436
02:16:11|0.00025442
02:16:12|0.00025441
02:16:13|0.00025441
02:16:14|0.00025446
02:16:15|0.00025446
02:16:15|0.0002544
02:16:17|0.00025443
02:16:18|0.00025445
02:16:20|0.00025423
02:16:20|0.00025423
02:16:22|0.00025422
02:16:23|0.00025423
02:16:24|0.00025425
02:16:25|0.00025432
02:16:25|0.00025443
02:16:27|0.00025443
02:16:27|0.00025437
02:16:29|0.00025434
02:16:30|0.00025431
02:16:31|0.00025431
02:16:31|0.00025429
02:16:34|0.00025431
02:16:34|0.00025441
02:16:35|0.0002544
02:16:37|0.00025439
02:16:37|0.00025452
02:16:38|0.00025465
02:16:39|0.00025465
02:16:41|0.00025474
02:16:41|0.00025463
02:16:43|0.00025468
02:16:44|0.00025452
02:16:44|0.00025447
02:16:46|0.00025447
02:16:47|0.00025447
02:16:49|0.00025448
02:16:49|0.00025456
02:16:50|0.00025445
02:16:52|0.00025445
02:16:53|0.00025442
02:16:53|0.00025432
02:16:55|0.00025432
02:16:56|0.00025415
02:16:57|0.00025413
02:16:58|0.00025422
02:16:59|0.0002542
02:17:00|0.00025419
02:17:01|0.0002542
02:17:02|0.00025429
02:17:03|0.0002543
02:17:04|0.00025434
02:17:05|0.00025434
02:17:06|0.00025433
02:17:07|0.00025433
02:17:08|0.00025434
02:17:09|0.00025434
02:17:11|0.00025436
02:17:12|0.0002544
02:17:14|0.00025443
02:17:15|0.00025446
02:17:16|0.00025449
02:17:17|0.00025423
02:17:18|0.00025415
02:17:20|0.00025413
02:17:21|0.00025411
02:17:22|0.00025417
02:17:23|0.00025417
02:17:24|0.00025417
02:17:25|0.00025411
02:17:26|0.00025411
02:17:27|0.00025405
02:17:28|0.00025404
02:17:29|0.00025404
02:17:31|0.00025404
02:17:31|0.00025404
02:17:32|0.000254
02:17:33|0.00025383
02:17:34|0.00025376
02:17:36|0.00025376
02:17:37|0.00025376
02:17:38|0.00025368
02:17:39|0.00025355
02:17:41|0.0002535
02:17:41|0.00025351
02:17:43|0.00025352
02:17:44|0.00025332
02:17:45|0.00025331
02:17:46|0.00025338
02:17:47|0.00025342
02:17:48|0.00025342
02:17:48|0.00025338
02:17:50|0.00025343
02:17:52|0.00025343
02:17:52|0.00025337
02:17:54|0.00025338
02:17:54|0.00025338
02:17:55|0.00025338
02:17:57|0.00025344
02:17:58|0.00025344
02:17:59|0.00025343
02:18:00|0.00025333
02:18:01|0.00025327
02:18:02|0.00025327
02:18:03|0.00025336
02:18:04|0.00025326
02:18:05|0.0002533
02:18:06|0.0002533
02:18:08|0.00025328
02:18:09|0.0002532
02:18:10|0.00025312
02:18:12|0.00025313
02:18:13|0.00025313
02:18:14|0.0002531
02:18:15|0.0002531
02:18:16|0.00025311
02:18:16|0.00025314
02:18:17|0.0002531
02:18:19|0.00025305
02:18:20|0.00025294
02:18:21|0.000253
02:18:22|0.000253
02:18:23|0.00025321
02:18:24|0.00025336
02:18:25|0.0002534
02:18:26|0.00025331
02:18:27|0.00025339
02:18:28|0.0002534
02:18:30|0.0002534
02:18:30|0.00025343
02:18:31|0.0002536
02:18:33|0.00025359
02:18:34|0.00025359
02:18:35|0.00025362
02:18:36|0.00025366
02:18:37|0.00025366
02:18:37|0.00025364
02:18:39|0.00025364
02:18:39|0.00025364
02:18:41|0.00025364
02:18:42|0.00025375
02:18:43|0.00025372
02:18:44|0.00025372
02:18:45|0.00025376
02:18:47|0.00025376
02:18:47|0.00025376
02:18:49|0.00025379
02:18:49|0.00025379
02:18:51|0.00025389
02:18:51|0.00025391
02:18:52|0.00025391
02:18:54|0.00025391
02:18:55|0.00025394
02:18:57|0.000254
02:18:57|0.0002539
02:18:58|0.0002539
02:18:59|0.0002539
02:19:00|0.00025389
02:19:01|0.00025392
02:19:02|0.00025392
02:19:03|0.00025393
02:19:05|0.00025409
02:19:06|0.00025419
02:19:07|0.00025426
02:19:08|0.00025434
02:19:09|0.00025438
02:19:10|0.00025435
02:19:11|0.00025442
02:19:12|0.0002545
02:19:14|0.00025456
02:19:15|0.00025456
02:19:16|0.00025456
02:19:17|0.00025455
02:19:18|0.00025449
02:19:19|0.00025443
02:19:21|0.00025472
02:19:22|0.0002548
02:19:24|0.00025481
02:19:24|0.00025481
02:19:25|0.0002549
02:19:26|0.00025495
02:19:28|0.00025489
02:19:28|0.00025475
02:19:30|0.00025481
02:19:31|0.00025481
02:19:32|0.0002548
02:19:33|0.0002548
02:19:33|0.00025486
02:19:35|0.00025486
02:19:36|0.00025499
02:19:37|0.00025499
02:19:38|0.00025511
02:19:39|0.00025511
02:19:41|0.00025509
02:19:42|0.00025508
02:19:43|0.00025496
02:19:44|0.00025537
02:19:45|0.00025539
02:19:46|0.00025539
02:19:47|0.00025539
02:19:48|0.00025539
02:19:49|0.00025526
02:19:51|0.00025518
02:19:51|0.00025517
02:19:53|0.00025517
02:19:54|0.00025563
02:19:55|0.00025552
02:19:56|0.00025553
02:19:57|0.00025553
02:19:58|0.00025533
02:19:59|0.00025536
02:20:00|0.00025545
02:20:01|0.00025545
02:20:02|0.00025538
02:20:03|0.00025559
02:20:04|0.00025557
02:20:05|0.00025559
02:20:06|0.00025555
02:20:08|0.0002556
02:20:08|0.00025555
02:20:09|0.00025567
02:20:10|0.00025575
02:20:11|0.00025574
02:20:13|0.00025587
02:20:14|0.0002557
02:20:15|0.00025571
02:20:17|0.00025547
02:20:17|0.00025549
02:20:18|0.00025549
02:20:20|0.00025565
02:20:21|0.00025561
02:20:23|0.00025558
02:20:24|0.00025558
02:20:25|0.00025553
02:20:26|0.00025582
02:20:26|0.00025585
02:20:28|0.00025585
02:20:29|0.00025585
02:20:30|0.00025588
02:20:30|0.00025596
02:20:31|0.0002562
02:20:33|0.00025623
02:20:34|0.00025633
02:20:35|0.00025629
02:20:36|0.00025625
02:20:37|0.00025629
02:20:38|0.00025626
02:20:40|0.0002563
02:20:40|0.0002563
02:20:42|0.0002563
02:20:42|0.00025624
02:20:44|0.00025626
02:20:44|0.00025625
02:20:46|0.00025647
02:20:46|0.00025651
02:20:47|0.00025673
02:20:48|0.00025665
02:20:49|0.00025659
02:20:51|0.0002566
02:20:51|0.00025669
02:20:52|0.00025655
02:20:54|0.00025678
02:20:55|0.00025679
02:20:55|0.00025682
02:20:57|0.00025666
02:20:58|0.00025663
02:20:59|0.00025659
02:21:00|0.00025659
02:21:01|0.00025662
02:21:02|0.00025657
02:21:03|0.00025674
02:21:04|0.00025703
02:21:05|0.00025695
02:21:06|0.00025683
02:21:07|0.00025678
02:21:08|0.00025679
02:21:09|0.00025688
02:21:10|0.000257
02:21:11|0.00025697
02:21:12|0.00025691
02:21:13|0.00025698
02:21:15|0.00025699
02:21:16|0.0002569
02:21:17|0.0002569
02:21:18|0.00025679
02:21:19|0.00025683
02:21:21|0.00025678
02:21:21|0.00025684
02:21:23|0.00025684
02:21:24|0.00025683
02:21:25|0.00025683
02:21:26|0.00025683
02:21:27|0.00025678
02:21:28|0.00025675
02:21:29|0.00025675
02:21:30|0.00025675
02:21:32|0.00025685
02:21:32|0.00025686
02:21:33|0.00025686
02:21:34|0.00025689
02:21:36|0.00025682
02:21:37|0.00025676
02:21:37|0.00025674
02:21:39|0.00025674
02:21:40|0.00025675
02:21:41|0.00025668
02:21:41|0.00025668
02:21:43|0.00025673
02:21:44|0.00025673
02:21:45|0.00025665
02:21:46|0.00025665
02:21:47|0.0002566
02:21:48|0.0002566
02:21:49|0.00025665
02:21:50|0.00025692
02:21:52|0.00025677
02:21:52|0.00025676
02:21:53|0.00025676
02:21:54|0.00025675
02:21:56|0.00025661
02:21:57|0.00025657
02:21:58|0.0002566
02:21:59|0.0002566
02:22:00|0.00025646
02:22:01|0.00025646
02:22:02|0.0002564
02:22:04|0.00025634
02:22:05|0.00025632
02:22:06|0.00025632
02:22:08|0.00025624
02:22:09|0.00025623
02:22:09|0.00025624
02:22:11|0.00025629
02:22:12|0.00025635
02:22:12|0.00025622
02:22:14|0.00025628
02:22:16|0.00025608
02:22:17|0.00025612
02:22:17|0.00025606
02:22:19|0.00025605
02:22:21|0.000256
02:22:21|0.00025596
02:22:23|0.00025597
02:22:23|0.00025597
02:22:25|0.00025593
02:22:27|0.00025593
02:22:27|0.00025594
02:22:28|0.0002559
02:22:30|0.00025595
02:22:30|0.00025596
02:22:32|0.00025596
02:22:32|0.00025597
02:22:34|0.00025597
02:22:35|0.00025597
02:22:36|0.00025594
02:22:37|0.00025594
02:22:38|0.00025594
02:22:39|0.00025594
02:22:40|0.00025593
02:22:42|0.00025597
02:22:43|0.00025597
02:22:44|0.00025681
02:22:45|0.00025676
02:22:46|0.00025669
02:22:47|0.00025665
02:22:49|0.00025666
02:22:50|0.00025666
02:22:50|0.00025666
02:22:52|0.00025691
02:22:53|0.00025695
02:22:54|0.00025696
02:22:55|0.00025692
02:22:56|0.00025684
02:22:57|0.00025683
02:22:58|0.00025681
02:22:59|0.00025681
02:23:00|0.0002567
02:23:01|0.00025665
02:23:03|0.00025656
02:23:04|0.00025676
02:23:04|0.00025678
02:23:05|0.00025671
02:23:07|0.00025659
02:23:08|0.00025657
02:23:09|0.00025656
02:23:10|0.00025655
02:23:10|0.00025664
02:23:12|0.00025663
02:23:13|0.00025663
02:23:14|0.00025663
02:23:15|0.00025648
02:23:17|0.00025639
02:23:19|0.00025627
02:23:20|0.00025626
02:23:21|0.00025626
02:23:22|0.00025621
02:23:23|0.00025615
02:23:25|0.00025615
02:23:25|0.00025614
02:23:26|0.00025614
02:23:27|0.00025601
02:23:28|0.00025601
02:23:29|0.00025601
02:23:30|0.00025629
02:23:32|0.00025629
02:23:32|0.00025635
02:23:33|0.00025629
02:23:34|0.00025635
02:23:36|0.00025635
02:23:37|0.00025655
02:23:37|0.0002564
02:23:38|0.00025644
02:23:40|0.00025654
02:23:41|0.00025644
02:23:42|0.00025634
02:23:43|0.0002564
02:23:44|0.0002564
02:23:45|0.00025629
02:23:46|0.00025629
02:23:48|0.00025629
02:23:48|0.00025626
02:23:49|0.00025626
02:23:51|0.00025634
02:23:52|0.00025628
02:23:54|0.00025627
02:23:55|0.00025627
02:23:56|0.00025628
02:23:57|0.00025634
02:23:58|0.0002563
02:23:59|0.00025644
02:23:59|0.00025644
02:24:01|0.00025644
02:24:02|0.00025644
02:24:03|0.00025641
02:24:04|0.0002564
02:24:05|0.00025641
02:24:06|0.00025643
02:24:07|0.00025637
02:24:08|0.00025642
02:24:09|0.00025654
02:24:10|0.00025658
02:24:11|0.00025679
02:24:12|0.00025667
02:24:13|0.00025667
02:24:15|0.00025667
02:24:15|0.00025664
02:24:16|0.00025665
02:24:17|0.00025678
02:24:19|0.00025704
02:24:21|0.00025697
02:24:22|0.00025701
02:24:23|0.00025696
02:24:24|0.00025695
02:24:25|0.00025701
02:24:26|0.00025703
02:24:27|0.00025706
02:24:28|0.00025705
02:24:30|0.00025704
02:24:31|0.00025697
02:24:31|0.00025701
02:24:33|0.00025701
02:24:33|0.000257
02:24:35|0.000257
02:24:36|0.00025701
02:24:37|0.00025692
02:24:38|0.00025692
02:24:39|0.00025692
02:24:40|0.00025692
02:24:41|0.00025696
02:24:43|0.00025701
02:24:43|0.00025694
02:24:45|0.00025694
02:24:45|0.00025693
02:24:47|0.00025696
02:24:48|0.00025696
02:24:49|0.00025696
02:24:50|0.00025696
02:24:51|0.00025695
02:24:52|0.00025695
02:24:53|0.00025695
02:24:55|0.00025701
02:24:56|0.00025722
02:24:57|0.0002572
02:24:58|0.00025717
02:24:59|0.00025717
02:25:01|0.00025724
02:25:02|0.00025721
02:25:02|0.00025723
02:25:04|0.00025725
02:25:04|0.00025727
02:25:05|0.00025718
02:25:07|0.00025719
02:25:07|0.00025719
02:25:08|0.00025721
02:25:09|0.00025728
02:25:10|0.00025742
02:25:11|0.0002574
02:25:12|0.00025736
02:25:14|0.0002574
02:25:14|0.00025657
02:25:16|0.00025654
02:25:16|0.00025641
02:25:19|0.00025643
02:25:19|0.00025651
02:25:21|0.00025665
02:25:23|0.00025675
02:25:24|0.00025675
02:25:26|0.00025673
02:25:26|0.00025673
02:25:28|0.00025678
02:25:29|0.00025671
02:25:30|0.00025676
02:25:31|0.00025669
02:25:32|0.00025656
02:25:33|0.00025656
02:25:34|0.00025651
02:25:35|0.00025653
02:25:36|0.00025652
02:25:37|0.00025652
02:25:38|0.00025655
02:25:39|0.0002565
02:25:40|0.0002565
02:25:41|0.00025649
02:25:42|0.00025646
02:25:44|0.00025655
02:25:45|0.0002564
02:25:46|0.00025659
02:25:47|0.00025653
02:25:47|0.00025646
02:25:49|0.00025634
02:25:50|0.00025645
02:25:50|0.00025676
02:25:52|0.00025674
02:25:52|0.00025683
02:25:54|0.00025683
02:25:56|0.00025683
02:25:57|0.00025683
02:25:57|0.00025687
02:25:58|0.00025687
02:25:59|0.00025687
02:26:00|0.00025687
02:26:01|0.00025683
02:26:02|0.00025681
02:26:04|0.00025671
02:26:04|0.00025671
02:26:05|0.00025668
02:26:06|0.0002566
02:26:07|0.00025649
02:26:08|0.00025649
02:26:09|0.00025643
02:26:10|0.00025643
02:26:11|0.00025639
02:26:13|0.00025635
02:26:13|0.00025635
02:26:14|0.00025635
02:26:15|0.00025627
02:26:16|0.00025636
02:26:18|0.00025622
02:26:20|0.00025617
02:26:21|0.00025629
02:26:22|0.00025629
02:26:23|0.00025629
02:26:24|0.00025627
02:26:25|0.00025633
02:26:27|0.00025634
02:26:28|0.00025632
02:26:28|0.00025635
02:26:29|0.00025642
02:26:30|0.00025645
02:26:32|0.00025646
02:26:32|0.00025633
02:26:34|0.00025633
02:26:35|0.00025629
02:26:36|0.00025622
02:26:37|0.00025623
02:26:39|0.00025622
02:26:40|0.0002562
02:26:40|0.00025623
02:26:42|0.00025623
02:26:43|0.00025628
02:26:44|0.0002562
02:26:45|0.0002562
02:26:46|0.00025623
02:26:47|0.00025628
02:26:48|0.00025628
02:26:49|0.00025628
02:26:50|0.00025621
02:26:51|0.00025611
02:26:53|0.00025605
02:26:54|0.000256
02:26:55|0.000256
02:26:56|0.00025596
02:26:57|0.00025593
02:26:57|0.00025583
02:26:59|0.00025582
02:27:00|0.00025577
02:27:00|0.00025577
02:27:02|0.00025585
02:27:03|0.00025578
02:27:04|0.00025578
02:27:05|0.00025578
02:27:06|0.0002558
02:27:07|0.00025579
02:27:08|0.00025574
02:27:10|0.00025574
02:27:10|0.00025574
02:27:12|0.00025577
02:27:12|0.00025577
02:27:14|0.00025573
02:27:14|0.00025573
02:27:15|0.00025567
02:27:16|0.00025567
02:27:17|0.00025567
02:27:20|0.00025567
02:27:21|0.00025568
02:27:22|0.00025571
02:27:24|0.00025558
02:27:25|0.00025558
02:27:26|0.00025559
02:27:27|0.00025572
02:27:29|0.00025574
02:27:30|0.00025574
02:27:31|0.00025588
02:27:31|0.00025588
02:27:32|0.00025588
02:27:33|0.00025591
02:27:34|0.00025591
02:27:35|0.0002559
02:27:36|0.0002559
02:27:38|0.00025585
02:27:39|0.00025586
02:27:39|0.00025586
02:27:41|0.00025586
02:27:42|0.00025586
02:27:42|0.00025586
02:27:44|0.00025591
02:27:44|0.00025591
02:27:46|0.00025596
02:27:48|0.00025593
02:27:49|0.0002559
02:27:50|0.0002559
02:27:51|0.00025595
02:27:52|0.00025597
02:27:53|0.00025596
02:27:53|0.0002559
02:27:55|0.00025584
02:27:56|0.00025585
02:27:56|0.00025585
02:27:58|0.00025589
02:27:59|0.00025584
02:28:00|0.00025576
02:28:01|0.00025575
02:28:02|0.00025566
02:28:03|0.00025567
02:28:04|0.00025567
02:28:05|0.00025564
02:28:06|0.00025564
02:28:07|0.00025578
02:28:08|0.0002559
02:28:09|0.00025591
02:28:10|0.00025584
02:28:11|0.00025581
02:28:12|0.00025581
02:28:13|0.00025583
02:28:14|0.00025583
02:28:16|0.00025583
02:28:17|0.00025583
02:28:18|0.00025583
02:28:18|0.00025579
02:28:19|0.00025576
02:28:21|0.00025576
02:28:22|0.00025576
02:28:24|0.00025576
02:28:25|0.00025577
02:28:26|0.00025575
02:28:27|0.00025573
02:28:28|0.00025573
02:28:29|0.00025572
02:28:31|0.00025572
02:28:31|0.00025572
02:28:32|0.00025572
02:28:34|0.00025563
02:28:35|0.00025563
02:28:35|0.00025566
02:28:36|0.00025567
02:28:38|0.00025556
02:28:38|0.00025555
02:28:39|0.00025555
02:28:40|0.00025555
02:28:41|0.0002556
02:28:43|0.0002556
02:28:43|0.00025562
02:28:44|0.00025566
02:28:46|0.00025567
02:28:47|0.00025566
02:28:48|0.00025566
02:28:49|0.00025566
02:28:50|0.00025557
02:28:52|0.00025557
02:28:53|0.00025557
02:28:54|0.00025557
02:28:54|0.00025557
02:28:55|0.0002557
02:28:56|0.00025561
02:28:58|0.00025561
02:28:59|0.00025561
02:29:00|0.00025569
02:29:00|0.00025563
02:29:02|0.00025563
02:29:03|0.00025581
02:29:04|0.00025593
02:29:05|0.00025607
02:29:06|0.00025607
02:29:08|0.00025604
02:29:09|0.00025605
02:29:10|0.00025596
02:29:11|0.00025596
02:29:12|0.000256
02:29:13|0.00025625
02:29:14|0.00025618
02:29:15|0.00025625
02:29:16|0.00025625
02:29:17|0.00025626
02:29:18|0.00025617
02:29:19|0.00025608
02:29:21|0.00025608
02:29:23|0.00025614
02:29:24|0.00025615
02:29:25|0.00025617
02:29:26|0.00025617
02:29:28|0.00025614
02:29:28|0.00025605
02:29:30|0.00025605
02:29:30|0.00025607
02:29:31|0.00025612
02:29:32|0.00025612
02:29:34|0.00025611
02:29:34|0.00025611
02:29:35|0.00025611
02:29:36|0.00025612
02:29:38|0.00025612
02:29:39|0.00025611
02:29:40|0.00025611
02:29:41|0.00025611
02:29:41|0.00025602
02:29:43|0.00025602
02:29:44|0.00025604
02:29:45|0.00025657
02:29:46|0.0002568
02:29:47|0.00025667
02:29:48|0.00025668
02:29:49|0.00025658
02:29:50|0.00025658
02:29:51|0.00025658
02:29:52|0.00025659
02:29:54|0.00025658
02:29:55|0.00025652
02:29:56|0.00025652
02:29:56|0.00025659
02:29:57|0.00025659
02:29:59|0.00025658
02:30:00|0.00025658
02:30:01|0.00025658
02:30:02|0.00025658
02:30:03|0.00025659
02:30:04|0.00025659
02:30:06|0.00025662
02:30:07|0.0002566
02:30:08|0.0002566
02:30:09|0.0002567
02:30:10|0.0002567
02:30:10|0.00025667
02:30:12|0.00025664
02:30:13|0.00025664
02:30:14|0.00025664
02:30:15|0.00025664
02:30:16|0.00025666
02:30:17|0.00025665
02:30:18|0.00025669
02:30:19|0.00025671
02:30:20|0.0002567
02:30:21|0.00025668
02:30:23|0.00025703
02:30:24|0.00025703
02:30:25|0.00025716
02:30:25|0.00025712
02:30:27|0.000257
02:30:28|0.00025696
02:30:29|0.00025695
02:30:30|0.00025695
02:30:32|0.00025703
02:30:32|0.00025705
02:30:33|0.00025704
02:30:34|0.00025704
02:30:35|0.00025704
02:30:36|0.00025709
02:30:37|0.00025711
02:30:38|0.00025717
02:30:39|0.00025716
02:30:41|0.00025716
02:30:41|0.00025711
02:30:42|0.00025711
02:30:43|0.00025711
02:30:45|0.00025711
02:30:46|0.00025707
02:30:47|0.00025706
02:30:48|0.00025704
02:30:49|0.00025678
02:30:50|0.00025677
02:30:50|0.0002568
02:30:52|0.00025675
02:30:53|0.00025675
02:30:54|0.00025683
02:30:55|0.00025684
02:30:56|0.0002568
02:30:57|0.0002568
02:30:58|0.00025681
02:30:59|0.0002568
02:31:00|0.00025679
02:31:01|0.00025678
02:31:02|0.00025674
02:31:04|0.00025674
02:31:04|0.00025674
02:31:05|0.00025673
02:31:07|0.00025673
02:31:07|0.00025666
02:31:08|0.00025663
02:31:10|0.00025667
02:31:12|0.00025668
02:31:12|0.00025673
02:31:14|0.00025673
02:31:14|0.00025673
02:31:16|0.00025677
02:31:16|0.00025679
02:31:18|0.00025705
02:31:18|0.00025711
02:31:19|0.00025715
02:31:20|0.00025702
02:31:22|0.00025694
02:31:23|0.00025695
02:31:24|0.00025713
02:31:26|0.00025714
02:31:27|0.00025705
02:31:29|0.00025706
02:31:29|0.00025708
02:31:31|0.00025708
02:31:33|0.00025711
02:31:34|0.00025708
02:31:34|0.0002571
02:31:35|0.00025711
02:31:36|0.0002571
02:31:38|0.00025705
02:31:38|0.00025706
02:31:40|0.00025707
02:31:41|0.00025712
02:31:42|0.00025712
02:31:43|0.00025706
02:31:44|0.00025702
02:31:45|0.00025709
02:31:46|0.00025709
02:31:47|0.00025709
02:31:49|0.00025709
02:31:50|0.00025708
02:31:51|0.00025708
02:31:52|0.0002571
02:31:53|0.0002571
02:31:53|0.00025709
02:31:55|0.00025709
02:31:56|0.0002571
02:31:57|0.00025711
02:31:57|0.00025711
02:31:59|0.00025711
02:31:59|0.00025711
02:32:00|0.00025709
02:32:02|0.00025709
02:32:03|0.00025705
02:32:03|0.00025702
02:32:04|0.00025707
02:32:06|0.00025707
02:32:07|0.00025706
02:32:07|0.00025719
02:32:08|0.00025718
02:32:10|0.00025734
02:32:11|0.00025737
02:32:12|0.00025734
02:32:13|0.00025734
02:32:14|0.00025744
02:32:15|0.00025741
02:32:16|0.00025729
02:32:17|0.00025729
02:32:18|0.00025731
02:32:19|0.00025731
02:32:20|0.00025736
02:32:21|0.00025745
02:32:23|0.00025741
02:32:24|0.00025735
02:32:24|0.00025735
02:32:26|0.00025747
02:32:28|0.00025746
02:32:29|0.0002575
02:32:30|0.0002575
02:32:30|0.00025754
02:32:32|0.00025755
02:32:32|0.00025756
02:32:34|0.00025758
02:32:35|0.00025758
02:32:36|0.00025757
02:32:37|0.00025756
02:32:38|0.00025759
02:32:39|0.00025759
02:32:40|0.00025759
02:32:41|0.00025758
02:32:42|0.00025757
02:32:44|0.00025757
02:32:44|0.00025752
02:32:45|0.00025752
02:32:47|0.00025759
02:32:48|0.00025754
02:32:49|0.00025754
02:32:50|0.00025754
02:32:51|0.00025754
02:32:52|0.00025742
02:32:53|0.00025738
02:32:54|0.00025721
02:32:55|0.0002572
02:32:56|0.00025713
02:32:57|0.00025714
02:32:58|0.00025714
02:32:59|0.00025714
02:33:00|0.00025706
02:33:01|0.00025706
02:33:02|0.00025672
02:33:03|0.00025679
02:33:05|0.00025679
02:33:05|0.00025663
02:33:06|0.00025656
02:33:07|0.00025651
02:33:08|0.0002565
02:33:10|0.0002565
02:33:11|0.00025642
02:33:12|0.00025642
02:33:12|0.00025661
02:33:14|0.0002567
02:33:15|0.00025673
02:33:15|0.00025679
02:33:17|0.00025677
02:33:18|0.00025663
02:33:19|0.0002565
02:33:19|0.0002565
02:33:21|0.0002565
02:33:22|0.0002565
02:33:23|0.0002565
02:33:24|0.0002565
02:33:26|0.00025678
02:33:27|0.00025675
02:33:28|0.00025664
02:33:28|0.00025664
02:33:30|0.0002566
02:33:31|0.00025657
02:33:31|0.00025657
02:33:33|0.00025651
02:33:33|0.00025661
02:33:34|0.00025667
02:33:36|0.00025693
02:33:38|0.0002569
02:33:39|0.00025689
02:33:40|0.00025697
02:33:41|0.00025698
02:33:41|0.00025698
02:33:43|0.00025698
02:33:44|0.00025687
02:33:45|0.00025687
02:33:46|0.00025677
02:33:47|0.00025681
02:33:48|0.0002567
02:33:50|0.0002567
02:33:50|0.00025664
02:33:51|0.00025664
02:33:52|0.00025656
02:33:53|0.00025656
02:33:54|0.00025659
02:33:55|0.00025652
02:33:56|0.00025653
02:33:57|0.00025657
02:33:59|0.00025659
02:34:00|0.0002566
02:34:01|0.0002566
02:34:02|0.00025661
02:34:02|0.00025658
02:34:04|0.00025663
02:34:04|0.00025663
02:34:05|0.00025653
02:34:06|0.00025657
02:34:07|0.00025652
02:34:08|0.00025651
02:34:09|0.00025651
02:34:10|0.00025651
02:34:11|0.00025644
02:34:12|0.00025645
02:34:14|0.00025641
02:34:14|0.00025635
02:34:16|0.00025636
02:34:17|0.00025636
02:34:18|0.00025629
02:34:18|0.00025628
02:34:20|0.00025624
02:34:21|0.00025624
02:34:21|0.00025608
02:34:23|0.00025607
02:34:24|0.00025569
02:34:26|0.00025576
02:34:26|0.00025569
02:34:27|0.00025556
02:34:28|0.00025556
02:34:30|0.00025549
02:34:31|0.0002555
02:34:33|0.00025546
02:34:34|0.00025545
02:34:34|0.00025536
02:34:36|0.00025532
02:34:37|0.00025525
02:34:38|0.00025524
02:34:39|0.00025521
02:34:40|0.00025527
02:34:41|0.00025522
02:34:42|0.00025527
02:34:43|0.00025523
02:34:44|0.00025532
02:34:45|0.00025532
02:34:47|0.00025532
02:34:47|0.00025533
02:34:49|0.00025524
02:34:49|0.00025524
02:34:51|0.00025527
02:34:52|0.00025524
02:34:52|0.00025519
02:34:53|0.00025519
02:34:54|0.00025518
02:34:56|0.00025525
02:34:56|0.00025523
02:34:57|0.00025531
02:34:59|0.00025531
02:35:00|0.00025528
02:35:01|0.00025541
02:35:02|0.0002553
02:35:04|0.0002553
02:35:04|0.00025529
02:35:05|0.00025534
02:35:06|0.00025531
02:35:08|0.00025537
02:35:09|0.00025534
02:35:09|0.00025534
02:35:10|0.00025531
02:35:11|0.0002553
02:35:12|0.00025537
02:35:13|0.00025533
02:35:14|0.00025524
02:35:15|0.00025524
02:35:16|0.00025522
02:35:18|0.00025516
02:35:19|0.00025507
02:35:19|0.00025506
02:35:21|0.00025506
02:35:22|0.000255
02:35:23|0.00025508
02:35:24|0.000255
02:35:25|0.00025505
02:35:26|0.00025502
02:35:28|0.00025509
02:35:28|0.00025509
02:35:29|0.00025509
02:35:30|0.00025517
02:35:33|0.00025519
02:35:33|0.00025515
02:35:35|0.00025515
02:35:36|0.00025516
02:35:37|0.00025521
02:35:38|0.00025521
02:35:39|0.00025519
02:35:40|0.00025516
02:35:41|0.00025516
02:35:42|0.00025485
02:35:43|0.00025478
02:35:44|0.0002548
02:35:45|0.00025477
02:35:47|0.00025481
02:35:47|0.00025478
02:35:49|0.00025478
02:35:50|0.00025475
02:35:51|0.00025471
02:35:52|0.00025474
02:35:53|0.00025477
02:35:55|0.00025481
02:35:55|0.0002549
02:35:57|0.00025491
02:35:58|0.0002549
02:35:58|0.0002549
02:35:59|0.00025491
02:36:00|0.00025491
02:36:02|0.00025476
02:36:03|0.00025477
02:36:03|0.00025475
02:36:04|0.00025475
02:36:06|0.00025477
02:36:07|0.00025477
02:36:07|0.00025485
02:36:08|0.00025483
02:36:09|0.00025483
02:36:10|0.00025489
02:36:11|0.00025497
02:36:12|0.00025504
02:36:13|0.00025504
02:36:14|0.00025504
02:36:15|0.00025504
02:36:16|0.00025504
02:36:18|0.00025502
02:36:18|0.00025501
02:36:20|0.00025501
02:36:21|0.00025501
02:36:22|0.00025501
02:36:23|0.00025501
02:36:24|0.00025501
02:36:25|0.00025501
02:36:27|0.00025495
02:36:28|0.00025488
02:36:30|0.00025488
02:36:31|0.00025489
02:36:32|0.00025489
02:36:33|0.00025489
02:36:35|0.00025488
02:36:36|0.00025488
02:36:36|0.00025493
02:36:38|0.00025493
02:36:38|0.00025493
02:36:40|0.00025496
02:36:41|0.00025496
02:36:42|0.00025496
02:36:44|0.00025504
02:36:44|0.00025502
02:36:45|0.00025502
02:36:46|0.00025503
02:36:47|0.00025504
02:36:48|0.00025504
02:36:49|0.00025499
02:36:50|0.00025498
02:36:52|0.00025503
02:36:52|0.00025509
02:36:54|0.00025508
02:36:55|0.00025508
02:36:56|0.00025516
02:36:56|0.00025508
02:36:58|0.00025508
02:36:58|0.00025508
02:36:59|0.00025508
02:37:00|0.00025507
02:37:01|0.00025505
02:37:03|0.00025512
02:37:03|0.00025511
02:37:04|0.00025511
02:37:06|0.00025516
02:37:07|0.0002552
02:37:07|0.0002552
02:37:09|0.00025521
02:37:10|0.00025521
02:37:11|0.00025527
02:37:12|0.00025526
02:37:13|0.00025528
02:37:14|0.00025535
02:37:15|0.00025539
02:37:17|0.00025538
02:37:17|0.00025538
02:37:19|0.00025535
02:37:20|0.00025535
02:37:21|0.00025535
02:37:21|0.00025537
02:37:22|0.00025543
02:37:23|0.00025543
02:37:25|0.00025543
02:37:26|0.00025543
02:37:26|0.00025543
02:37:28|0.00025532
02:37:30|0.00025523
02:37:30|0.00025535
02:37:31|0.00025545
02:37:33|0.00025554
02:37:34|0.00025567
02:37:35|0.00025571
02:37:36|0.00025571
02:37:36|0.00025568
02:37:38|0.00025562
02:37:39|0.00025562
02:37:40|0.00025563
02:37:41|0.00025564
02:37:42|0.00025562
02:37:43|0.00025562
02:37:45|0.0002556
02:37:46|0.00025564
02:37:47|0.0002558
02:37:48|0.00025581
02:37:49|0.00025584
02:37:50|0.00025581
02:37:52|0.00025579
02:37:53|0.00025576
02:37:54|0.00025576
02:37:55|0.0002558
02:37:56|0.0002558
02:37:57|0.0002558
02:37:58|0.00025579
02:37:59|0.00025565
02:38:00|0.00025554
02:38:01|0.00025539
02:38:02|0.00025571
02:38:04|0.00025574
02:38:04|0.00025568
02:38:06|0.00025572
02:38:07|0.00025572
02:38:08|0.00025575
02:38:08|0.00025576
02:38:10|0.0002558
02:38:11|0.00025578
02:38:12|0.00025577
02:38:13|0.00025577
02:38:14|0.00025571
02:38:15|0.00025569
02:38:16|0.0002557
02:38:16|0.00025573
02:38:18|0.00025573
02:38:18|0.00025566
02:38:19|0.00025571
02:38:20|0.00025574
02:38:22|0.00025581
02:38:23|0.00025593
02:38:23|0.00025595
02:38:25|0.00025595
02:38:26|0.00025593
02:38:27|0.00025593
02:38:29|0.00025598
02:38:31|0.00025598
02:38:31|0.00025598
02:38:32|0.00025608
02:38:33|0.00025608
02:38:35|0.00025608
02:38:35|0.00025608
02:38:36|0.00025608
02:38:37|0.00025607
02:38:38|0.00025607
02:38:40|0.00025607
02:38:41|0.00025607
02:38:42|0.00025607
02:38:43|0.00025607
02:38:44|0.0002561
02:38:45|0.0002561
02:38:46|0.0002561
02:38:48|0.0002561
02:38:49|0.00025613
02:38:50|0.00025613
02:38:51|0.00025615
02:38:52|0.0002562
02:38:53|0.00025619
02:38:54|0.00025619
02:38:55|0.00025619
02:38:56|0.00025619
02:38:57|0.00025615
02:38:58|0.00025611
02:38:58|0.0002562
02:39:00|0.0002562
02:39:02|0.00025621
02:39:03|0.00025621
02:39:04|0.00025624
02:39:05|0.00025624
02:39:06|0.00025625
02:39:07|0.00025625
02:39:08|0.00025625
02:39:09|0.00025619
02:39:11|0.00025629
02:39:11|0.00025646
02:39:12|0.00025646
02:39:13|0.00025646
02:39:15|0.00025646
02:39:16|0.00025644
02:39:16|0.00025644
02:39:18|0.00025643
02:39:19|0.00025643
02:39:20|0.00025643
02:39:21|0.00025651
02:39:22|0.00025651
02:39:22|0.0002565
02:39:24|0.00025655
02:39:25|0.00025663
02:39:26|0.00025663
02:39:27|0.00025663
02:39:28|0.00025663
02:39:29|0.00025663
02:39:31|0.00025665
02:39:32|0.00025672
02:39:33|0.00025682
02:39:34|0.00025675
02:39:35|0.00025672
02:39:37|0.00025672
02:39:38|0.00025669
02:39:39|0.00025669
02:39:40|0.00025672
02:39:42|0.00025657
02:39:43|0.00025658
02:39:44|0.00025664
02:39:44|0.0002565
02:39:46|0.00025655
02:39:47|0.00025653
02:39:48|0.00025653
02:39:49|0.0002565
02:39:50|0.0002565
02:39:51|0.0002565
02:39:52|0.0002565
02:39:53|0.0002565
02:39:54|0.00025647
02:39:55|0.00025649
02:39:56|0.0002565
02:39:57|0.00025653
02:39:58|0.00025653
02:40:00|0.00025652
02:40:00|0.00025651
02:40:02|0.00025651
02:40:03|0.00025651
02:40:03|0.00025651
02:40:05|0.00025657
02:40:06|0.00025671
02:40:07|0.00025673
02:40:08|0.00025668
02:40:08|0.00025668
02:40:10|0.00025666
02:40:11|0.00025675
02:40:12|0.00025683
02:40:13|0.00025683
02:40:14|0.00025682
02:40:15|0.00025686
02:40:16|0.00025685
02:40:17|0.00025692
02:40:18|0.00025692
02:40:19|0.00025682
02:40:20|0.00025673
02:40:21|0.00025668
02:40:22|0.00025668
02:40:23|0.00025668
02:40:24|0.00025668
02:40:25|0.00025663
02:40:26|0.00025668
02:40:27|0.00025663
02:40:28|0.00025662
02:40:29|0.00025662
02:40:30|0.00025662
02:40:32|0.00025662
02:40:34|0.00025658
02:40:35|0.00025661
02:40:36|0.00025661
02:40:37|0.0002566
02:40:38|0.00025666
02:40:40|0.00025675
02:40:41|0.00025675
02:40:41|0.00025671
02:40:43|0.00025673
02:40:44|0.0002567
02:40:45|0.00025653
02:40:46|0.00025653
02:40:47|0.00025653
02:40:47|0.00025653
02:40:49|0.00025673
02:40:51|0.00025673
02:40:52|0.00025667
02:40:53|0.00025653
02:40:54|0.00025653
02:40:55|0.00025646
02:40:56|0.00025647
02:40:57|0.00025647
02:40:58|0.0002565
02:40:59|0.00025647
02:41:00|0.00025645
02:41:01|0.00025658
02:41:02|0.00025681
02:41:03|0.0002568
02:41:05|0.00025677
02:41:05|0.00025676
02:41:06|0.00025684
02:41:07|0.00025692
02:41:08|0.00025689
02:41:09|0.00025688
02:41:10|0.00025676
02:41:12|0.00025665
02:41:12|0.00025664
02:41:13|0.00025664
02:41:14|0.00025661
02:41:15|0.00025661
02:41:16|0.00025661
02:41:17|0.00025661
02:41:18|0.00025662
02:41:19|0.00025659
02:41:20|0.00025659
02:41:22|0.00025658
02:41:23|0.00025658
02:41:23|0.00025666
02:41:25|0.00025669
02:41:26|0.00025669
02:41:27|0.00025649
02:41:28|0.00025636
02:41:29|0.00025632
02:41:30|0.00025634
02:41:32|0.00025622
02:41:33|0.00025616
02:41:34|0.00025616
02:41:35|0.00025616
02:41:36|0.00025622
02:41:37|0.00025613
02:41:38|0.00025613
02:41:40|0.00025615
02:41:40|0.00025611
02:41:42|0.00025609
02:41:42|0.00025609
02:41:43|0.00025609
02:41:45|0.00025609
02:41:45|0.00025609
02:41:46|0.00025609
02:41:48|0.00025609
02:41:49|0.00025604
02:41:50|0.00025605
02:41:51|0.00025613
02:41:52|0.00025613
02:41:53|0.00025615
02:41:53|0.00025615
02:41:55|0.00025613
02:41:55|0.00025611
02:41:57|0.00025611
02:41:58|0.00025611
02:41:59|0.00025605
02:42:00|0.00025606
02:42:01|0.00025606
02:42:02|0.00025604
02:42:03|0.00025603
02:42:04|0.00025603
02:42:05|0.00025603
02:42:06|0.00025611
02:42:08|0.00025611
02:42:08|0.0002561
02:42:09|0.0002561
02:42:10|0.0002561
02:42:11|0.0002561
02:42:12|0.00025606
02:42:13|0.00025609
02:42:14|0.00025603
02:42:15|0.00025611
02:42:16|0.000256
02:42:17|0.000256
02:42:18|0.00025591
02:42:19|0.00025592
02:42:21|0.00025592
02:42:21|0.00025597
02:42:22|0.00025597
02:42:23|0.00025597
02:42:24|0.00025596
02:42:26|0.00025596
02:42:27|0.00025595
02:42:28|0.00025594
02:42:28|0.00025594
02:42:29|0.00025591
02:42:31|0.00025591
02:42:33|0.00025592
02:42:34|0.00025595
02:42:34|0.000256
02:42:36|0.00025602
02:42:36|0.00025619
02:42:38|0.00025619
02:42:39|0.00025618
02:42:40|0.00025618
02:42:41|0.00025618
02:42:42|0.00025618
02:42:43|0.00025618
02:42:44|0.00025618
02:42:45|0.00025618
02:42:47|0.00025618
02:42:48|0.00025612
02:42:48|0.00025604
02:42:50|0.00025604
02:42:51|0.00025596
02:42:53|0.00025596
02:42:53|0.000256
02:42:54|0.00025603
02:42:55|0.00025608
02:42:56|0.00025608
02:42:57|0.00025608
02:42:59|0.00025608
02:42:59|0.00025609
02:43:00|0.00025606
02:43:01|0.00025602
02:43:02|0.00025613
02:43:04|0.00025619
02:43:04|0.00025626
02:43:06|0.00025627
02:43:07|0.00025631
02:43:08|0.00025631
02:43:08|0.0002565
02:43:10|0.0002565
02:43:11|0.00025651
02:43:12|0.0002565
02:43:13|0.0002565
02:43:14|0.00025646
02:43:15|0.00025646
02:43:16|0.00025641
02:43:17|0.00025641
02:43:18|0.0002565
02:43:19|0.00025639
02:43:20|0.00025632
02:43:21|0.00025638
02:43:22|0.00025638
02:43:23|0.00025638
02:43:24|0.00025647
02:43:25|0.00025656
02:43:26|0.00025656
02:43:27|0.00025658
02:43:28|0.00025663
02:43:29|0.00025665
02:43:30|0.00025666
02:43:32|0.00025672
02:43:32|0.00025672
02:43:34|0.00025674
02:43:35|0.00025663
02:43:35|0.0002566
02:43:37|0.00025659
02:43:37|0.00025663
02:43:39|0.00025659
02:43:40|0.00025663
02:43:41|0.00025672
02:43:42|0.00025675
02:43:43|0.00025675
02:43:44|0.00025675
02:43:46|0.00025675
02:43:47|0.00025681
02:43:48|0.00025681
02:43:48|0.00025677
02:43:49|0.00025677
02:43:51|0.00025684
02:43:51|0.00025685
02:43:52|0.00025687
02:43:53|0.00025678
02:43:55|0.00025678
02:43:56|0.00025672
02:43:56|0.00025664
02:43:58|0.00025659
02:43:59|0.00025643
02:44:00|0.00025643
02:44:02|0.00025638
02:44:03|0.00025635
02:44:03|0.00025642
02:44:04|0.00025647
02:44:06|0.0002565
02:44:06|0.00025667
02:44:08|0.00025678
02:44:08|0.00025684
02:44:10|0.00025687
02:44:11|0.00025687
02:44:12|0.00025687
02:44:12|0.00025687
02:44:14|0.00025685
02:44:15|0.00025685
02:44:15|0.00025685
02:44:17|0.00025684
02:44:18|0.00025682
02:44:19|0.00025679
02:44:20|0.00025674
02:44:22|0.00025674
02:44:22|0.0002567
02:44:24|0.00025668
02:44:24|0.00025668
02:44:25|0.00025675
02:44:26|0.00025684
02:44:27|0.00025684
02:44:28|0.00025684
02:44:30|0.00025684
02:44:31|0.00025684
02:44:31|0.00025697
02:44:33|0.00025697
02:44:34|0.00025697
02:44:36|0.00025697
02:44:37|0.00025698
02:44:38|0.00025693
02:44:39|0.00025686
02:44:40|0.00025686
02:44:41|0.00025684
02:44:43|0.00025702
02:44:44|0.000257
02:44:45|0.000257
02:44:47|0.00025693
02:44:47|0.00025685
02:44:48|0.00025685
02:44:50|0.00025691
02:44:51|0.00025686
02:44:52|0.00025697
02:44:53|0.00025697
02:44:54|0.00025697
02:44:55|0.00025697
02:44:56|0.00025698
02:44:57|0.00025698
02:44:58|0.00025698
02:44:59|0.00025694
02:45:01|0.00025691
02:45:02|0.0002569
02:45:03|0.00025688
02:45:03|0.00025681
02:45:05|0.0002568
02:45:07|0.00025677
02:45:07|0.0002568
02:45:08|0.00025652
02:45:10|0.00025643
02:45:10|0.00025641
02:45:12|0.00025641
02:45:12|0.0002562
02:45:14|0.00025619
02:45:15|0.00025616
02:45:16|0.00025609
02:45:16|0.00025607
02:45:17|0.00025608
02:45:19|0.00025604
02:45:19|0.00025605
02:45:21|0.00025608
02:45:21|0.00025608
02:45:22|0.00025614
02:45:24|0.00025602
02:45:25|0.00025597
02:45:26|0.00025574
02:45:27|0.00025575
02:45:28|0.00025574
02:45:29|0.00025568
02:45:30|0.0002556
02:45:31|0.00025575
02:45:32|0.00025579
02:45:33|0.00025577
02:45:35|0.00025584
02:45:36|0.00025573
02:45:37|0.00025576
02:45:38|0.00025587
02:45:39|0.00025595
02:45:40|0.00025595
02:45:41|0.00025596
02:45:42|0.00025615
02:45:43|0.00025615
02:45:44|0.00025609
02:45:45|0.0002561
02:45:46|0.0002561
02:45:47|0.00025611
02:45:48|0.00025611
02:45:49|0.00025618
02:45:50|0.00025611
02:45:52|0.00025618
02:45:52|0.00025618
02:45:53|0.00025618
02:45:55|0.00025618
02:45:55|0.00025591
02:45:56|0.00025591
02:45:57|0.00025592
02:45:58|0.00025592
02:45:59|0.00025595
02:46:00|0.00025595
02:46:02|0.00025583
02:46:02|0.00025592
02:46:03|0.00025597
02:46:04|0.00025591
02:46:05|0.00025588
02:46:06|0.00025588
02:46:07|0.00025586
02:46:08|0.0002558
02:46:09|0.00025581
02:46:11|0.00025593
02:46:12|0.00025586
02:46:12|0.00025586
02:46:13|0.00025586
02:46:15|0.00025605
02:46:15|0.00025614
02:46:17|0.00025619
02:46:18|0.00025619
02:46:19|0.00025619
02:46:20|0.00025619
02:46:21|0.00025612
02:46:22|0.00025596
02:46:23|0.00025593
02:46:24|0.00025592
02:46:25|0.00025591
02:46:26|0.00025589
02:46:27|0.00025589
02:46:28|0.00025589
02:46:29|0.00025596
02:46:31|0.00025601
02:46:31|0.00025599
02:46:33|0.00025601
02:46:34|0.000256
02:46:36|0.00025598
02:46:36|0.00025604
02:46:37|0.00025594
02:46:39|0.00025567
02:46:40|0.00025571
02:46:41|0.00025571
02:46:42|0.00025572
02:46:42|0.00025574
02:46:44|0.00025581
02:46:45|0.00025581
02:46:45|0.00025581
02:46:47|0.00025581
02:46:48|0.00025577
02:46:48|0.00025577
02:46:50|0.00025577
02:46:51|0.00025577
02:46:52|0.00025574
02:46:53|0.00025574
02:46:54|0.00025574
02:46:56|0.00025578
02:46:56|0.00025586
02:46:57|0.00025577
02:46:58|0.00025575
02:46:59|0.00025577
02:47:00|0.00025581
02:47:01|0.00025581
02:47:02|0.00025581
02:47:04|0.00025585
02:47:04|0.00025585
02:47:05|0.00025597
02:47:07|0.00025605
02:47:08|0.00025608
02:47:08|0.00025602
02:47:10|0.00025602
02:47:11|0.00025601
02:47:12|0.00025599
02:47:12|0.00025599
02:47:14|0.00025607
02:47:15|0.0002557
02:47:15|0.00025573
02:47:17|0.00025578
02:47:18|0.00025574
02:47:19|0.00025574
02:47:20|0.00025565
02:47:21|0.00025565
02:47:22|0.00025565
02:47:23|0.00025555
02:47:24|0.00025555
02:47:25|0.00025543
02:47:26|0.00025538
02:47:27|0.00025546
02:47:28|0.00025551
02:47:29|0.00025552
02:47:30|0.00025548
02:47:31|0.00025546
02:47:33|0.00025546
02:47:34|0.00025545
02:47:35|0.00025545
02:47:36|0.0002555
02:47:37|0.00025554
02:47:38|0.00025556
02:47:40|0.00025555
02:47:41|0.00025555
02:47:42|0.00025551
02:47:43|0.00025551
02:47:43|0.00025561
02:47:45|0.0002556
02:47:45|0.0002556
02:47:46|0.00025563
02:47:48|0.00025563
02:47:49|0.00025566
02:47:50|0.0002556
02:47:51|0.00025552
02:47:53|0.00025557
02:47:53|0.00025557
02:47:54|0.00025557
02:47:56|0.00025557
02:47:57|0.00025559
02:47:59|0.00025556
02:48:00|0.00025556
02:48:01|0.00025543
02:48:02|0.00025542
02:48:03|0.00025538
02:48:05|0.00025539
02:48:05|0.00025539
02:48:07|0.00025539
02:48:08|0.00025539
02:48:09|0.00025519
02:48:09|0.00025512
02:48:10|0.00025512
02:48:12|0.00025509
02:48:13|0.00025512
02:48:14|0.00025512
02:48:16|0.00025519
02:48:17|0.00025521
02:48:17|0.00025519
02:48:18|0.00025518
02:48:20|0.00025518
02:48:20|0.00025523
02:48:22|0.00025527
02:48:22|0.00025527
02:48:23|0.00025517
02:48:24|0.00025517
02:48:25|0.00025517
02:48:26|0.00025515
02:48:28|0.0002552
02:48:29|0.00025512
02:48:30|0.00025512
02:48:31|0.00025508
02:48:32|0.00025513
02:48:33|0.00025513
02:48:33|0.00025521
02:48:35|0.0002551
02:48:36|0.000255
02:48:37|0.00025504
02:48:38|0.00025501
02:48:39|0.00025499
02:48:40|0.00025499
02:48:41|0.000255
02:48:42|0.000255
02:48:43|0.00025511
02:48:44|0.00025516
02:48:46|0.00025518
02:48:47|0.00025526
02:48:48|0.00025527
02:48:50|0.00025528
02:48:50|0.00025536
02:48:52|0.00025539
02:48:53|0.00025542
02:48:54|0.00025552
02:48:55|0.00025552
02:48:55|0.00025552
02:48:56|0.00025551
02:48:57|0.00025534
02:48:59|0.00025515
02:49:00|0.00025517
02:49:01|0.00025519
02:49:02|0.00025522
02:49:04|0.00025522
02:49:04|0.00025522
02:49:06|0.00025517
02:49:07|0.00025506
02:49:08|0.00025499
02:49:08|0.000255
02:49:10|0.00025489
02:49:11|0.00025486
02:49:12|0.00025491
02:49:13|0.00025491
02:49:14|0.00025491
02:49:15|0.00025492
02:49:16|0.0002549
02:49:17|0.0002549
02:49:18|0.00025487
02:49:19|0.00025486
02:49:20|0.00025483
02:49:21|0.00025483
02:49:22|0.00025483
02:49:23|0.00025483
02:49:25|0.00025483
02:49:25|0.00025484
02:49:26|0.00025486
02:49:27|0.00025487
02:49:28|0.00025493
02:49:29|0.00025483
02:49:31|0.00025469
02:49:32|0.00025464
02:49:33|0.00025455
02:49:34|0.00025455
02:49:35|0.00025457
02:49:37|0.00025461
02:49:38|0.00025461
02:49:39|0.00025461
02:49:41|0.00025463
02:49:41|0.00025463
02:49:43|0.00025463
02:49:44|0.00025463
02:49:45|0.00025478
02:49:46|0.00025478
02:49:47|0.00025476
02:49:49|0.00025476
02:49:50|0.00025479
02:49:51|0.00025474
02:49:53|0.00025479
02:49:53|0.00025491
02:49:54|0.00025491
02:49:56|0.00025491
02:49:56|0.00025498
02:49:57|0.00025504
02:49:58|0.00025512
02:49:59|0.00025512
02:50:01|0.00025512
02:50:02|0.00025519
02:50:03|0.00025533
02:50:04|0.00025538
02:50:04|0.00025538
02:50:06|0.0002554
02:50:07|0.00025544
02:50:07|0.00025542
02:50:10|0.00025534
02:50:10|0.00025533
02:50:11|0.00025539
02:50:12|0.00025543
02:50:14|0.00025543
02:50:14|0.00025541
02:50:15|0.00025541
02:50:17|0.00025549
02:50:17|0.00025549
02:50:18|0.00025552
02:50:19|0.00025554
02:50:20|0.00025553
02:50:21|0.00025554
02:50:22|0.00025557
02:50:23|0.00025549
02:50:25|0.00025547
02:50:25|0.00025547
02:50:28|0.00025547
02:50:28|0.00025547
02:50:29|0.00025551
02:50:30|0.00025551
02:50:31|0.00025551
02:50:32|0.00025552
02:50:34|0.00025567
02:50:34|0.00025564
02:50:36|0.00025556
02:50:37|0.00025556
02:50:39|0.00025561
02:50:41|0.00025562
02:50:42|0.00025569
02:50:42|0.00025555
02:50:43|0.00025555
02:50:44|0.00025555
02:50:46|0.00025567
02:50:47|0.00025567
02:50:48|0.00025566
02:50:48|0.00025566
02:50:50|0.00025559
02:50:51|0.00025559
02:50:52|0.00025564
02:50:53|0.00025561
02:50:54|0.00025557
02:50:55|0.00025555
02:50:56|0.00025556
02:50:57|0.0002556
02:50:58|0.0002556
02:50:59|0.00025561
02:51:00|0.00025561
02:51:01|0.00025558
02:51:02|0.00025556
02:51:04|0.00025556
02:51:04|0.00025556
02:51:05|0.0002555
02:51:06|0.00025556
02:51:07|0.00025557
02:51:08|0.00025552
02:51:10|0.00025538
02:51:10|0.00025534
02:51:11|0.00025534
02:51:12|0.00025533
02:51:13|0.00025533
02:51:14|0.00025532
02:51:15|0.00025517
02:51:17|0.0002552
02:51:17|0.00025526
02:51:18|0.00025523
02:51:19|0.00025523
02:51:20|0.00025519
02:51:22|0.00025519
02:51:22|0.00025519
02:51:23|0.00025519
02:51:24|0.00025521
02:51:26|0.00025521
02:51:27|0.00025526
02:51:27|0.00025516
02:51:28|0.00025518
02:51:29|0.00025518
02:51:30|0.00025518
02:51:31|0.00025518
02:51:32|0.00025527
02:51:33|0.00025527
02:51:34|0.00025527
02:51:35|0.00025529
02:51:36|0.00025533
02:51:38|0.00025537
02:51:40|0.00025537
02:51:41|0.00025529
02:51:42|0.00025536
02:51:43|0.00025536
02:51:44|0.00025532
02:51:45|0.00025532
02:51:47|0.00025532
02:51:47|0.00025532
02:51:48|0.00025532
02:51:49|0.00025532
02:51:51|0.00025533
02:51:52|0.00025533
02:51:52|0.00025533
02:51:53|0.00025533
02:51:55|0.00025533
02:51:55|0.00025534
02:51:57|0.00025534
02:51:58|0.00025535
02:51:59|0.00025534
02:52:00|0.00025534
02:52:01|0.00025534
02:52:02|0.00025534
02:52:03|0.00025539
02:52:04|0.00025539
02:52:05|0.00025539
02:52:06|0.00025539
02:52:07|0.00025535
02:52:08|0.00025534
02:52:09|0.00025533
02:52:11|0.00025528
02:52:11|0.00025526
02:52:13|0.00025526
02:52:13|0.00025522
02:52:15|0.00025522
02:52:15|0.00025522
02:52:17|0.00025522
02:52:18|0.00025505
02:52:19|0.00025505
02:52:19|0.00025495
02:52:21|0.00025479
02:52:22|0.00025483
02:52:23|0.00025483
02:52:24|0.00025486
02:52:25|0.00025492
02:52:26|0.00025488
02:52:26|0.00025488
02:52:28|0.00025487
02:52:29|0.00025487
02:52:30|0.00025482
02:52:31|0.00025482
02:52:32|0.00025482
02:52:33|0.00025482
02:52:34|0.00025482
02:52:34|0.00025485
02:52:36|0.00025484
02:52:37|0.00025484
02:52:38|0.00025484
02:52:40|0.00025483
02:52:40|0.00025483
02:52:42|0.00025483
02:52:42|0.00025483
02:52:44|0.00025481
02:52:46|0.0002547
02:52:47|0.00025478
02:52:47|0.00025479
02:52:49|0.00025472
02:52:51|0.00025474
02:52:52|0.00025482
02:52:53|0.00025476
02:52:54|0.00025476
02:52:55|0.00025482
02:52:56|0.00025482
02:52:57|0.00025482
02:52:58|0.0002549
02:53:00|0.0002549
02:53:01|0.0002549
02:53:01|0.00025489
02:53:02|0.0002549
02:53:04|0.00025493
02:53:04|0.00025494
02:53:05|0.00025493
02:53:06|0.00025479
02:53:09|0.00025476
02:53:09|0.00025472
02:53:11|0.00025473
02:53:12|0.00025473
02:53:13|0.00025473
02:53:14|0.00025476
02:53:15|0.00025472
02:53:16|0.00025472
02:53:17|0.00025473
02:53:18|0.00025473
02:53:19|0.00025477
02:53:20|0.00025477
02:53:21|0.00025476
02:53:22|0.00025476
02:53:24|0.00025476
02:53:24|0.00025476
02:53:25|0.00025476
02:53:26|0.0002548
02:53:27|0.0002547
02:53:28|0.00025464
02:53:30|0.00025463
02:53:30|0.00025457
02:53:32|0.00025451
02:53:32|0.00025451
02:53:34|0.00025451
02:53:34|0.00025451
02:53:36|0.00025448
02:53:36|0.00025448
02:53:37|0.00025444
02:53:39|0.00025445
02:53:39|0.00025445
02:53:41|0.00025445
02:53:42|0.00025445
02:53:43|0.00025445
02:53:43|0.00025445
02:53:45|0.00025443
02:53:46|0.00025443
02:53:47|0.00025444
02:53:48|0.00025444
02:53:49|0.00025444
02:53:50|0.00025444
02:53:51|0.00025444
02:53:52|0.00025444
02:53:54|0.00025445
02:53:55|0.00025445
02:53:56|0.00025445
02:53:57|0.00025451
02:53:57|0.00025452
02:53:59|0.00025457
02:53:59|0.00025457
02:54:02|0.00025437
02:54:02|0.00025434
02:54:03|0.00025428
02:54:05|0.00025428
02:54:05|0.00025428
02:54:06|0.00025431
02:54:07|0.00025431
02:54:08|0.0002543
02:54:09|0.00025428
02:54:10|0.00025432
02:54:12|0.00025434
02:54:13|0.00025412
02:54:14|0.0002541
02:54:15|0.00025412
02:54:16|0.00025412
02:54:18|0.00025412
02:54:18|0.00025413
02:54:20|0.00025406
02:54:21|0.00025417
02:54:22|0.00025417
02:54:23|0.00025418
02:54:24|0.00025418
02:54:25|0.00025418
02:54:26|0.00025428
02:54:27|0.00025428
02:54:29|0.00025428
02:54:29|0.00025428
02:54:31|0.00025428
02:54:32|0.00025428
02:54:32|0.00025433
02:54:34|0.00025417
02:54:34|0.00025418
02:54:35|0.00025433
02:54:37|0.00025433
02:54:37|0.00025433
02:54:38|0.00025427
02:54:39|0.00025428
02:54:42|0.00025427
02:54:42|0.0002543
02:54:43|0.00025428
02:54:45|0.00025428
02:54:45|0.00025428
02:54:47|0.00025429
02:54:48|0.00025434
02:54:49|0.00025435
02:54:50|0.00025435
02:54:51|0.00025429
02:54:52|0.00025426
02:54:54|0.00025426
02:54:55|0.00025426
02:54:56|0.00025426
02:54:56|0.00025426
02:54:58|0.00025426
02:54:59|0.00025426
02:55:00|0.00025424
02:55:01|0.00025429
02:55:02|0.00025431
02:55:03|0.00025431
02:55:04|0.00025432
02:55:05|0.00025432
02:55:06|0.00025438
02:55:07|0.00025433
02:55:08|0.00025409
02:55:09|0.00025409
02:55:11|0.00025403
02:55:11|0.000254
02:55:12|0.00025398
02:55:13|0.000254
02:55:14|0.000254
02:55:15|0.000254
02:55:17|0.000254
02:55:17|0.000254
02:55:18|0.00025394
02:55:20|0.0002539
02:55:21|0.00025392
02:55:22|0.00025398
02:55:23|0.00025399
02:55:24|0.00025405
02:55:25|0.00025415
02:55:26|0.00025419
02:55:28|0.00025421
02:55:29|0.0002542
02:55:30|0.00025418
02:55:30|0.00025421
02:55:31|0.00025421
02:55:32|0.00025422
02:55:33|0.00025421
02:55:34|0.00025421
02:55:35|0.00025416
02:55:36|0.00025416
02:55:37|0.00025416
02:55:39|0.00025416
02:55:39|0.00025431
02:55:40|0.00025419
02:55:42|0.00025419
02:55:44|0.00025411
02:55:45|0.00025411
02:55:46|0.00025411
02:55:47|0.00025411
02:55:48|0.00025411
02:55:49|0.00025404
02:55:50|0.00025404
02:55:52|0.00025404
02:55:52|0.0002541
02:55:53|0.00025411
02:55:54|0.00025414
02:55:56|0.00025403
02:55:57|0.00025412
02:55:58|0.00025412
02:55:58|0.00025431
02:56:00|0.00025431
02:56:01|0.00025422
02:56:02|0.00025422
02:56:03|0.00025406
02:56:04|0.00025412
02:56:05|0.00025397
02:56:06|0.00025402
02:56:07|0.00025419
02:56:08|0.00025409
02:56:09|0.0002541
02:56:10|0.0002541
02:56:11|0.00025412
02:56:12|0.00025411
02:56:13|0.00025411
02:56:14|0.00025412
02:56:15|0.00025412
02:56:16|0.00025414
02:56:17|0.00025415
02:56:18|0.00025396
02:56:19|0.00025396
02:56:20|0.00025392
02:56:21|0.00025395
02:56:22|0.00025396
02:56:24|0.00025396
02:56:24|0.00025399
02:56:26|0.000254
02:56:26|0.00025404
02:56:27|0.00025403
02:56:28|0.00025404
02:56:30|0.00025404
02:56:30|0.00025401
02:56:31|0.00025387
02:56:33|0.00025387
02:56:34|0.0002539
02:56:35|0.00025394
02:56:36|0.00025394
02:56:36|0.00025394
02:56:37|0.00025398
02:56:39|0.00025397
02:56:40|0.00025397
02:56:41|0.00025398
02:56:42|0.00025393
02:56:43|0.00025393
02:56:44|0.00025394
02:56:46|0.00025395
02:56:46|0.00025395
02:56:48|0.00025395
02:56:48|0.00025395
02:56:50|0.00025395
02:56:50|0.00025396
02:56:52|0.00025396
02:56:53|0.00025396
02:56:54|0.00025403
02:56:56|0.00025402
02:56:56|0.00025402
02:56:58|0.00025402
02:56:59|0.00025402
02:57:00|0.00025407
02:57:02|0.00025405
02:57:03|0.00025405
02:57:04|0.00025401
02:57:04|0.00025392
02:57:05|0.0002539
02:57:06|0.0002539
02:57:07|0.0002539
02:57:09|0.0002539
02:57:10|0.00025386
02:57:11|0.00025386
02:57:12|0.00025386
02:57:13|0.00025386
02:57:14|0.00025385
02:57:15|0.0002538
02:57:15|0.00025362
02:57:17|0.00025361
02:57:18|0.00025362
02:57:18|0.00025356
02:57:20|0.00025356
02:57:21|0.00025343
02:57:21|0.00025346
02:57:23|0.00025345
02:57:23|0.00025336
02:57:25|0.00025329
02:57:26|0.0002534
02:57:27|0.00025337
02:57:28|0.00025336
02:57:29|0.00025336
02:57:30|0.00025337
02:57:31|0.00025337
02:57:32|0.00025352
02:57:33|0.00025349
02:57:34|0.00025349
02:57:35|0.0002535
02:57:36|0.00025346
02:57:38|0.00025346
02:57:38|0.00025349
02:57:39|0.00025349
02:57:40|0.0002535
02:57:42|0.0002535
02:57:42|0.00025352
02:57:44|0.00025357
02:57:45|0.00025357
02:57:46|0.00025358
02:57:47|0.00025358
02:57:48|0.00025358
02:57:50|0.00025356
02:57:50|0.00025349
02:57:52|0.00025349
02:57:53|0.00025343
02:57:54|0.00025343
02:57:55|0.00025343
02:57:57|0.00025337
02:57:57|0.00025337
02:57:59|0.00025343
02:58:00|0.00025343
02:58:01|0.00025343
02:58:02|0.00025343
02:58:03|0.00025343
02:58:05|0.00025329
02:58:05|0.00025341
02:58:06|0.00025341
02:58:08|0.0002535
02:58:08|0.00025347
02:58:10|0.00025347
02:58:10|0.00025343
02:58:11|0.00025356
02:58:13|0.00025356
02:58:13|0.00025356
02:58:15|0.00025356
02:58:16|0.00025356
02:58:17|0.0002536
02:58:18|0.0002536
02:58:19|0.00025356
02:58:20|0.00025356
02:58:21|0.00025355
02:58:22|0.00025355
02:58:23|0.00025358
02:58:24|0.00025358
02:58:25|0.00025355
02:58:26|0.00025355
02:58:27|0.00025355
02:58:28|0.00025355
02:58:29|0.00025355
02:58:30|0.00025355
02:58:31|0.00025362
02:58:32|0.00025362
02:58:33|0.00025362
02:58:34|0.00025364
02:58:35|0.00025369
02:58:36|0.00025369
02:58:37|0.00025372
02:58:38|0.00025372
02:58:39|0.0002537
02:58:40|0.0002537
02:58:41|0.00025362
02:58:42|0.00025377
02:58:43|0.00025377
02:58:45|0.00025373
02:58:47|0.00025378
02:58:48|0.00025379
02:58:48|0.0002538
02:58:50|0.00025383
02:58:51|0.00025383
02:58:52|0.00025377
02:58:53|0.00025377
02:58:54|0.00025377
02:58:55|0.00025375
02:58:57|0.00025375
02:58:58|0.00025376
02:58:58|0.00025377
02:59:00|0.00025377
02:59:00|0.00025378
02:59:01|0.0002538
02:59:03|0.00025377
02:59:04|0.00025375
02:59:05|0.00025376
02:59:06|0.00025376
02:59:07|0.00025377
02:59:09|0.00025377
02:59:09|0.00025377
02:59:10|0.00025376
02:59:11|0.00025376
02:59:12|0.00025373
02:59:14|0.00025372
02:59:14|0.00025372
02:59:16|0.00025372
02:59:17|0.00025372
02:59:18|0.00025368
02:59:19|0.00025367
02:59:19|0.00025362
02:59:21|0.00025362
02:59:22|0.00025362
02:59:23|0.00025358
02:59:24|0.00025358
02:59:25|0.00025358
02:59:26|0.00025358
02:59:27|0.0002536
02:59:28|0.0002536
02:59:29|0.00025362
02:59:30|0.00025362
02:59:31|0.00025362
02:59:32|0.00025372
02:59:33|0.00025372
02:59:34|0.00025372
02:59:35|0.00025372
02:59:36|0.00025379
02:59:37|0.00025377
02:59:38|0.00025377
02:59:39|0.00025377
02:59:40|0.00025377
02:59:41|0.00025377
02:59:42|0.00025385
02:59:43|0.0002539
02:59:44|0.0002539
02:59:46|0.00025389
02:59:47|0.00025387
02:59:48|0.0002538
02:59:49|0.0002538
02:59:50|0.0002538
02:59:51|0.0002538
02:59:52|0.0002539
02:59:54|0.00025389
02:59:55|0.00025389
02:59:55|0.00025389
02:59:57|0.00025387
02:59:57|0.00025383
02:59:59|0.00025387
02:59:59|0.00025397
03:00:01|0.00025404
03:00:02|0.00025394
03:00:03|0.00025411
03:00:04|0.00025423
03:00:05|0.00025438
03:00:07|0.00025439
03:00:08|0.00025431
03:00:08|0.00025438
03:00:10|0.00025447
03:00:10|0.00025434
03:00:11|0.00025426
03:00:12|0.00025434
03:00:13|0.00025439
03:00:15|0.00025442
03:00:15|0.00025466
03:00:16|0.00025463
03:00:17|0.00025462
03:00:18|0.00025462
03:00:21|0.00025459
03:00:22|0.00025465
03:00:22|0.0002544
03:00:23|0.00025434
03:00:24|0.00025425
03:00:25|0.00025423
03:00:27|0.00025422
03:00:27|0.00025429
03:00:29|0.00025426
03:00:30|0.00025416
03:00:31|0.00025412
03:00:32|0.00025401
03:00:32|0.00025404
03:00:34|0.00025405
03:00:35|0.00025427
03:00:36|0.00025415
03:00:37|0.00025411
03:00:38|0.00025403
03:00:39|0.00025401
03:00:40|0.00025401
03:00:40|0.00025401
03:00:41|0.00025401
03:00:43|0.00025401
03:00:44|0.00025397
03:00:45|0.00025391
03:00:46|0.00025391
03:00:48|0.00025388
03:00:49|0.00025389
03:00:50|0.00025392
03:00:51|0.00025391
03:00:52|0.00025389
03:00:53|0.00025401
03:00:54|0.00025424
03:00:55|0.00025424
03:00:57|0.00025429
03:00:57|0.00025431
03:00:59|0.00025428
03:01:00|0.00025422
03:01:01|0.00025418
03:01:02|0.00025416
03:01:03|0.00025416
03:01:04|0.00025415
03:01:05|0.00025426
03:01:06|0.0002547
03:01:08|0.00025458
03:01:09|0.00025458
03:01:10|0.00025461
03:01:10|0.0002545
03:01:11|0.00025455
03:01:12|0.00025477
03:01:14|0.00025477
03:01:14|0.00025484
03:01:16|0.00025484
03:01:16|0.00025483
03:01:17|0.00025479
03:01:19|0.00025462
03:01:20|0.00025443
03:01:21|0.0002544
03:01:21|0.00025437
03:01:23|0.00025431
03:01:24|0.0002542
03:01:25|0.00025423
03:01:26|0.00025416
03:01:27|0.00025411
03:01:28|0.00025405
03:01:29|0.00025392
03:01:30|0.00025388
03:01:32|0.0002538
03:01:32|0.00025379
03:01:33|0.00025366
03:01:34|0.00025353
03:01:36|0.00025359
03:01:36|0.00025351
03:01:38|0.00025359
03:01:38|0.00025349
03:01:39|0.00025349
03:01:40|0.00025361
03:01:42|0.00025354
03:01:43|0.00025354
03:01:44|0.00025353
03:01:45|0.00025351
03:01:45|0.00025351
03:01:48|0.00025354
03:01:50|0.00025353
03:01:50|0.00025349
03:01:52|0.00025356
03:01:53|0.00025355
03:01:54|0.00025355
03:01:55|0.00025351
03:01:56|0.00025355
03:01:57|0.00025355
03:01:58|0.00025355
03:01:59|0.00025354
03:02:00|0.00025354
03:02:01|0.00025354
03:02:03|0.00025355
03:02:03|0.00025366
03:02:04|0.0002535
03:02:05|0.00025346
03:02:06|0.0002535
03:02:07|0.0002534
03:02:09|0.0002533
03:02:10|0.00025322
03:02:11|0.00025318
03:02:12|0.00025317
03:02:13|0.00025319
03:02:14|0.00025327
03:02:15|0.00025322
03:02:16|0.00025318
03:02:17|0.00025316
03:02:18|0.00025312
03:02:20|0.00025312
03:02:21|0.00025316
03:02:21|0.00025309
03:02:23|0.00025307
03:02:23|0.00025307
03:02:24|0.00025308
03:02:25|0.00025304
03:02:27|0.00025304
03:02:28|0.00025304
03:02:28|0.000253
03:02:30|0.00025301
03:02:31|0.00025296
03:02:32|0.00025292
03:02:33|0.00025296
03:02:34|0.000253
03:02:35|0.00025262
03:02:36|0.00025266
03:02:37|0.00025246
03:02:38|0.00025251
03:02:39|0.00025252
03:02:40|0.0002527
03:02:41|0.00025259
03:02:43|0.00025264
03:02:43|0.00025269
03:02:44|0.00025269
03:02:45|0.00025271
03:02:47|0.00025267
03:02:49|0.00025262
03:02:50|0.00025269
03:02:50|0.00025264
03:02:52|0.00025253
03:02:54|0.00025265
03:02:55|0.00025265
03:02:56|0.00025254
03:02:57|0.00025258
03:02:58|0.00025254
03:02:59|0.00025261
03:03:01|0.00025261
03:03:01|0.00025275
03:03:02|0.00025272
03:03:04|0.00025273
03:03:05|0.00025265
03:03:05|0.0002527
03:03:06|0.00025279
03:03:08|0.00025275
03:03:08|0.00025271
03:03:10|0.00025281
03:03:11|0.0002527
03:03:12|0.00025279
03:03:13|0.00025268
03:03:15|0.00025265
03:03:15|0.00025264
03:03:17|0.00025254
03:03:18|0.00025247
03:03:19|0.00025257
03:03:20|0.0002524
03:03:21|0.00025254
03:03:22|0.00025247
03:03:23|0.00025247
03:03:24|0.00025258
03:03:25|0.00025256
03:03:27|0.0002526
03:03:28|0.00025277
03:03:28|0.00025257
03:03:29|0.00025253
03:03:30|0.00025252
03:03:32|0.00025252
03:03:33|0.00025251
03:03:34|0.00025248
03:03:35|0.00025252
03:03:36|0.00025238
03:03:36|0.00025243
03:03:37|0.00025245
03:03:39|0.00025258
03:03:40|0.00025251
03:03:41|0.00025259
03:03:42|0.00025259
03:03:43|0.00025264
03:03:44|0.00025264
03:03:44|0.00025259
03:03:46|0.0002526
03:03:47|0.00025259
03:03:49|0.00025254
03:03:50|0.00025261
03:03:52|0.00025246
03:03:52|0.00025239
03:03:55|0.00025228
03:03:56|0.00025227
03:03:56|0.00025231
03:03:58|0.00025233
03:03:59|0.00025233
03:03:59|0.00025231
03:04:01|0.00025234
03:04:01|0.00025231
03:04:04|0.00025247
03:04:04|0.00025247
03:04:06|0.00025236
03:04:07|0.00025236
03:04:08|0.00025236
03:04:09|0.00025232
03:04:10|0.00025227
03:04:12|0.00025235
03:04:12|0.00025239
03:04:14|0.00025227
03:04:15|0.00025224
03:04:16|0.00025221
03:04:17|0.00025215
03:04:18|0.00025218
03:04:19|0.00025221
03:04:21|0.00025222
03:04:21|0.00025215
03:04:23|0.00025213
03:04:23|0.00025212
03:04:24|0.00025218
03:04:26|0.00025215
03:04:28|0.00025211
03:04:29|0.00025214
03:04:29|0.00025216
03:04:30|0.00025214
03:04:31|0.00025203
03:04:32|0.00025198
03:04:33|0.00025198
03:04:35|0.00025198
03:04:36|0.00025192
03:04:37|0.00025199
03:04:38|0.00025196
03:04:39|0.00025197
03:04:40|0.00025192
03:04:41|0.00025186
03:04:42|0.00025187
03:04:42|0.00025175
03:04:43|0.00025174
03:04:45|0.00025176
03:04:45|0.00025173
03:04:46|0.00025169
03:04:48|0.00025173
03:04:49|0.00025178
03:04:50|0.00025181
03:04:51|0.00025179
03:04:53|0.00025182
03:04:54|0.00025183
03:04:54|0.00025185
03:04:55|0.00025176
03:04:57|0.00025185
03:04:58|0.00025184
03:04:59|0.00025184
03:05:01|0.00025194
03:05:01|0.00025196
03:05:03|0.00025189
03:05:04|0.00025191
03:05:05|0.00025183
03:05:05|0.00025191
03:05:07|0.00025191
03:05:08|0.000252
03:05:09|0.00025195
03:05:10|0.00025183
03:05:11|0.00025179
03:05:12|0.00025178
03:05:13|0.00025174
03:05:14|0.00025172
03:05:15|0.00025175
03:05:16|0.00025173
03:05:17|0.00025156
03:05:18|0.00025165
03:05:20|0.00025164
03:05:20|0.00025156
03:05:21|0.00025156
03:05:22|0.00025156
03:05:23|0.00025163
03:05:24|0.00025155
03:05:25|0.00025155
03:05:26|0.00025152
03:05:27|0.00025154
03:05:28|0.00025142
03:05:30|0.00025144
03:05:30|0.00025145
03:05:32|0.0002515
03:05:32|0.00025149
03:05:33|0.00025149
03:05:35|0.00025142
03:05:36|0.00025141
03:05:36|0.00025151
03:05:37|0.00025146
03:05:38|0.00025146
03:05:39|0.00025146
03:05:41|0.00025151
03:05:42|0.00025132
03:05:42|0.00025126
03:05:44|0.0002513
03:05:44|0.00025123
03:05:46|0.00025123
03:05:47|0.00025129
03:05:48|0.00025131
03:05:49|0.00025115
03:05:51|0.00025128
03:05:52|0.00025128
03:05:53|0.00025138
03:05:54|0.00025129
03:05:55|0.00025117
03:05:57|0.00025117
03:05:58|0.00025121
03:05:59|0.00025119
03:06:00|0.00025106
03:06:01|0.00025098
03:06:02|0.00025091
03:06:03|0.00025105
03:06:04|0.00025102
03:06:05|0.00025102
03:06:06|0.00025101
03:06:07|0.00025104
03:06:09|0.00025097
03:06:09|0.00025097
03:06:10|0.00025089
03:06:11|0.00025089
03:06:12|0.00025097
03:06:13|0.00025091
03:06:15|0.00025088
03:06:16|0.0002509
03:06:16|0.00025092
03:06:18|0.00025105
03:06:19|0.00025106
03:06:20|0.00025114
03:06:20|0.0002511
03:06:21|0.00025127
03:06:23|0.00025126
03:06:23|0.00025131
03:06:24|0.00025127
03:06:25|0.00025127
03:06:26|0.00025132
03:06:27|0.0002514
03:06:28|0.00025144
03:06:30|0.0002514
03:06:30|0.0002514
03:06:31|0.00025147
03:06:32|0.0002516
03:06:33|0.00025157
03:06:35|0.00025141
03:06:36|0.00025139
03:06:37|0.00025128
03:06:38|0.00025128
03:06:39|0.00025137
03:06:40|0.00025141
03:06:41|0.00025141
03:06:42|0.00025142
03:06:43|0.00025141
03:06:44|0.00025141
03:06:45|0.00025143
03:06:46|0.0002515
03:06:47|0.00025151
03:06:48|0.00025156
03:06:49|0.00025156
03:06:50|0.00025157
03:06:52|0.00025161
03:06:54|0.00025162
03:06:55|0.00025162
03:06:56|0.00025162
03:06:56|0.00025162
03:06:57|0.00025159
03:06:58|0.00025159
03:06:59|0.00025156
03:07:00|0.00025178
03:07:02|0.0002517
03:07:02|0.00025194
03:07:04|0.00025188
03:07:05|0.00025188
03:07:06|0.0002519
03:07:07|0.00025194
03:07:08|0.00025194
03:07:09|0.00025194
03:07:10|0.00025196
03:07:11|0.00025192
03:07:13|0.00025194
03:07:14|0.00025206
03:07:15|0.00025209
03:07:16|0.00025211
03:07:16|0.00025211
03:07:18|0.00025191
03:07:19|0.00025202
03:07:19|0.00025198
03:07:21|0.00025178
03:07:22|0.00025164
03:07:24|0.00025149
03:07:24|0.00025149
03:07:25|0.00025148
03:07:26|0.00025151
03:07:28|0.00025147
03:07:29|0.00025151
03:07:29|0.00025151
03:07:30|0.00025148
03:07:32|0.00025147
03:07:33|0.00025141
03:07:34|0.00025153
03:07:35|0.00025153
03:07:35|0.0002515
03:07:37|0.0002515
03:07:38|0.0002515
03:07:39|0.00025148
03:07:40|0.00025154
03:07:40|0.00025157
03:07:42|0.00025162
03:07:43|0.00025162
03:07:44|0.00025163
03:07:45|0.00025163
03:07:46|0.00025163
03:07:47|0.00025163
03:07:48|0.00025163
03:07:49|0.00025173
03:07:51|0.00025167
03:07:53|0.00025174
03:07:55|0.00025175
03:07:56|0.00025167
03:07:57|0.00025167
03:07:58|0.0002516
03:07:59|0.0002516
03:08:00|0.0002516
03:08:01|0.0002516
03:08:02|0.00025154
03:08:03|0.00025134
03:08:04|0.00025135
03:08:05|0.00025144
03:08:07|0.00025144
03:08:08|0.00025134
03:08:08|0.00025128
03:08:10|0.00025124
03:08:11|0.00025123
03:08:12|0.00025117
03:08:13|0.00025121
03:08:13|0.00025125
03:08:14|0.00025123
03:08:15|0.0002512
03:08:17|0.00025119
03:08:18|0.00025125
03:08:18|0.00025125
03:08:19|0.00025144
03:08:20|0.00025143
03:08:22|0.00025148
03:08:23|0.00025148
03:08:24|0.00025148
03:08:25|0.00025138
03:08:26|0.00025139
03:08:27|0.00025139
03:08:28|0.00025139
03:08:29|0.00025143
03:08:30|0.00025143
03:08:31|0.00025148
03:08:32|0.00025141
03:08:33|0.00025135
03:08:34|0.00025139
03:08:36|0.00025138
03:08:36|0.00025135
03:08:37|0.00025135
03:08:38|0.00025136
03:08:39|0.00025136
03:08:40|0.00025135
03:08:41|0.00025134
03:08:42|0.00025139
03:08:43|0.0002515
03:08:44|0.00025154
03:08:45|0.00025152
03:08:46|0.0002515
03:08:47|0.00025143
03:08:48|0.00025138
03:08:49|0.00025138
03:08:50|0.00025139
03:08:52|0.00025143
03:08:53|0.00025143
03:08:55|0.00025145
03:08:55|0.00025143
03:08:57|0.00025129
03:08:58|0.00025129
03:08:59|0.00025129
03:09:00|0.00025126
03:09:01|0.0002513
03:09:02|0.00025133
03:09:03|0.00025133
03:09:05|0.00025134
03:09:05|0.00025138
03:09:06|0.00025151
03:09:07|0.00025149
03:09:08|0.0002514
03:09:09|0.0002514
03:09:11|0.00025143
03:09:11|0.00025143
03:09:12|0.0002515
03:09:14|0.00025155
03:09:14|0.00025163
03:09:16|0.00025164
03:09:17|0.00025156
03:09:18|0.00025169
03:09:19|0.00025165
03:09:20|0.00025165
03:09:21|0.00025162
03:09:22|0.00025162
03:09:23|0.0002517
03:09:24|0.00025173
03:09:26|0.00025169
03:09:27|0.00025164
03:09:27|0.00025164
03:09:29|0.00025164
03:09:29|0.00025166
03:09:31|0.00025169
03:09:31|0.00025177
03:09:33|0.00025177
03:09:33|0.00025177
03:09:34|0.00025171
03:09:35|0.00025169
03:09:36|0.00025169
03:09:37|0.00025169
03:09:39|0.00025169
03:09:40|0.00025169
03:09:41|0.00025163
03:09:42|0.00025168
03:09:42|0.00025168
03:09:44|0.00025168
03:09:44|0.0002517
03:09:45|0.00025173
03:09:47|0.00025173
03:09:47|0.00025173
03:09:49|0.00025182
03:09:49|0.00025177
03:09:52|0.00025175
03:09:53|0.00025175
03:09:54|0.00025176
03:09:55|0.00025169
03:09:57|0.00025169
03:09:58|0.00025169
03:09:59|0.00025165
03:10:00|0.00025162
03:10:01|0.00025162
03:10:03|0.00025152
03:10:04|0.00025155
03:10:05|0.00025152
03:10:06|0.00025147
03:10:07|0.00025147
03:10:08|0.00025147
03:10:09|0.00025147
03:10:10|0.00025142
03:10:12|0.00025131
03:10:12|0.00025133
03:10:13|0.00025135
03:10:15|0.00025135
03:10:16|0.00025134
03:10:17|0.00025134
03:10:17|0.00025134
03:10:19|0.0002514
03:10:20|0.00025136
03:10:20|0.00025132
03:10:21|0.0002513
03:10:22|0.0002513
03:10:23|0.00025129
03:10:24|0.00025129
03:10:25|0.00025127
03:10:26|0.00025127
03:10:27|0.00025127
03:10:28|0.00025131
03:10:29|0.00025133
03:10:31|0.00025134
03:10:31|0.00025131
03:10:33|0.00025131
03:10:33|0.00025138
03:10:34|0.00025138
03:10:36|0.00025133
03:10:37|0.00025133
03:10:38|0.00025134
03:10:39|0.00025141
03:10:40|0.00025143
03:10:41|0.00025144
03:10:42|0.00025144
03:10:43|0.00025151
03:10:44|0.00025159
03:10:45|0.0002515
03:10:46|0.00025151
03:10:47|0.00025151
03:10:48|0.00025155
03:10:49|0.00025156
03:10:50|0.00025159
03:10:51|0.00025159
03:10:52|0.00025159
03:10:53|0.00025159
03:10:55|0.00025164
03:10:56|0.00025165
03:10:57|0.00025165
03:10:59|0.00025166
03:11:00|0.00025165
03:11:02|0.00025158
03:11:02|0.00025158
03:11:04|0.00025148
03:11:05|0.00025142
03:11:05|0.00025157
03:11:06|0.00025163
03:11:07|0.00025163
03:11:09|0.00025163
03:11:10|0.00025164
03:11:11|0.00025165
03:11:11|0.00025165
03:11:13|0.00025165
03:11:14|0.00025164
03:11:15|0.00025169
03:11:16|0.00025167
03:11:18|0.00025164
03:11:19|0.00025164
03:11:19|0.00025152
03:11:20|0.00025152
03:11:22|0.00025152
03:11:23|0.00025155
03:11:24|0.00025149
03:11:24|0.00025149
03:11:26|0.00025148
03:11:26|0.00025149
03:11:27|0.00025149
03:11:28|0.00025154
03:11:29|0.00025154
03:11:30|0.00025154
03:11:31|0.00025154
03:11:33|0.0002516
03:11:34|0.00025164
03:11:35|0.00025164
03:11:35|0.0002517
03:11:37|0.0002517
03:11:37|0.0002517
03:11:39|0.00025169
03:11:40|0.00025164
03:11:41|0.0002516
03:11:42|0.0002516
03:11:43|0.00025153
03:11:44|0.00025153
03:11:45|0.00025156
03:11:46|0.00025156
03:11:47|0.00025156
03:11:48|0.00025155
03:11:49|0.00025155
03:11:50|0.00025155
03:11:51|0.00025151
03:11:52|0.00025152
03:11:53|0.00025156
03:11:54|0.00025156
03:11:56|0.0002516
03:11:57|0.00025162
03:11:59|0.00025162
03:11:59|0.00025168
03:12:01|0.00025168
03:12:01|0.00025165
03:12:03|0.00025165
03:12:03|0.00025166
03:12:05|0.0002517
03:12:06|0.0002517
03:12:08|0.00025171
03:12:09|0.00025173
03:12:09|0.00025173
03:12:11|0.00025173
03:12:12|0.00025173
03:12:12|0.00025174
03:12:13|0.00025178
03:12:14|0.00025178
03:12:16|0.00025177
03:12:17|0.00025177
03:12:18|0.00025177
03:12:19|0.00025177
03:12:20|0.00025168
03:12:21|0.0002517
03:12:21|0.00025167
03:12:23|0.00025165
03:12:23|0.00025165
03:12:24|0.00025159
03:12:26|0.00025159
03:12:27|0.00025159
03:12:28|0.00025148
03:12:29|0.00025145
03:12:30|0.00025145
03:12:31|0.00025143
03:12:32|0.00025138
03:12:33|0.00025133
03:12:34|0.00025134
03:12:35|0.00025134
03:12:36|0.0002513
03:12:37|0.00025133
03:12:39|0.00025133
03:12:39|0.0002514
03:12:41|0.0002514
03:12:42|0.0002514
03:12:42|0.00025141
03:12:43|0.00025141
03:12:45|0.0002514
03:12:45|0.00025145
03:12:46|0.00025146
03:12:47|0.00025159
03:12:48|0.00025159
03:12:49|0.00025159
03:12:51|0.00025158
03:12:52|0.00025158
03:12:52|0.00025161
03:12:53|0.00025161
03:12:55|0.00025165
03:12:56|0.00025166
03:12:57|0.00025166
03:12:59|0.00025168
03:13:00|0.00025166
03:13:01|0.00025166
03:13:02|0.00025166
03:13:03|0.00025161
03:13:03|0.00025168
03:13:05|0.00025167
03:13:06|0.0002517
03:13:07|0.00025169
03:13:08|0.00025169
03:13:10|0.00025165
03:13:10|0.00025155
03:13:12|0.00025155
03:13:12|0.00025155
03:13:13|0.00025153
03:13:15|0.00025158
03:13:15|0.00025158
03:13:17|0.00025158
03:13:17|0.00025162
03:13:19|0.00025161
03:13:20|0.00025161
03:13:21|0.00025152
03:13:21|0.00025152
03:13:23|0.00025146
03:13:24|0.00025145
03:13:25|0.00025143
03:13:26|0.00025143
03:13:27|0.0002514
03:13:28|0.00025132
03:13:29|0.00025132
03:13:30|0.00025132
03:13:31|0.00025133
03:13:32|0.00025136
03:13:33|0.00025136
03:13:34|0.00025125
03:13:35|0.00025125
03:13:36|0.00025125
03:13:37|0.00025125
03:13:38|0.00025125
03:13:39|0.00025124
03:13:40|0.00025124
03:13:41|0.00025124
03:13:42|0.00025124
03:13:43|0.0002512
03:13:44|0.00025113
03:13:45|0.00025115
03:13:46|0.00025116
03:13:48|0.00025116
03:13:48|0.00025117
03:13:49|0.00025117
03:13:50|0.00025117
03:13:51|0.00025117
03:13:52|0.00025117
03:13:54|0.00025117
03:13:55|0.00025129
03:13:56|0.00025129
03:13:57|0.00025129
03:13:59|0.00025123
03:13:59|0.00025122
03:14:01|0.00025122
03:14:02|0.00025122
03:14:03|0.00025122
03:14:05|0.00025122
03:14:05|0.00025123
03:14:07|0.00025123
03:14:08|0.00025122
03:14:09|0.00025116
03:14:10|0.00025116
03:14:12|0.00025112
03:14:13|0.00025107
03:14:14|0.00025107
03:14:15|0.00025111
03:14:16|0.0002511
03:14:17|0.00025109
03:14:18|0.00025097
03:14:18|0.00025097
03:14:19|0.00025102
03:14:21|0.00025108
03:14:22|0.00025108
03:14:23|0.00025115
03:14:24|0.00025128
03:14:25|0.00025135
03:14:26|0.00025135
03:14:27|0.00025129
03:14:28|0.00025129
03:14:29|0.00025134
03:14:30|0.00025134
03:14:31|0.00025134
03:14:32|0.00025134
03:14:33|0.00025133
03:14:34|0.00025133
03:14:36|0.00025133
03:14:36|0.00025133
03:14:37|0.00025125
03:14:39|0.00025125
03:14:39|0.00025125
03:14:41|0.00025125
03:14:41|0.00025131
03:14:42|0.00025131
03:14:43|0.00025131
03:14:44|0.00025134
03:14:46|0.00025134
03:14:46|0.00025134
03:14:47|0.00025134
03:14:48|0.00025134
03:14:50|0.00025141
03:14:51|0.00025141
03:14:53|0.00025135
03:14:53|0.00025135
03:14:54|0.00025135
03:14:55|0.00025141
03:14:56|0.00025141
03:14:57|0.00025141
03:14:59|0.00025147
03:15:01|0.00025153
03:15:02|0.00025159
03:15:04|0.00025131
03:15:04|0.00025114
03:15:05|0.00025114
03:15:07|0.00025114
03:15:07|0.00025115
03:15:09|0.00025117
03:15:09|0.00025124
03:15:10|0.00025129
03:15:11|0.00025126
03:15:13|0.00025123
03:15:14|0.00025133
03:15:15|0.00025128
03:15:15|0.00025129
03:15:16|0.00025129
03:15:17|0.00025129
03:15:19|0.00025132
03:15:20|0.00025129
03:15:21|0.00025131
03:15:22|0.00025126
03:15:23|0.00025126
03:15:25|0.00025126
03:15:25|0.00025126
03:15:27|0.00025127
03:15:27|0.00025132
03:15:28|0.00025126
03:15:29|0.00025129
03:15:31|0.00025128
03:15:31|0.00025128
03:15:33|0.00025122
03:15:33|0.0002512
03:15:34|0.00025144
03:15:35|0.00025148
03:15:37|0.00025154
03:15:37|0.00025154
03:15:39|0.00025154
03:15:40|0.00025154
03:15:41|0.00025151
03:15:42|0.00025151
03:15:42|0.00025151
03:15:43|0.00025151
03:15:44|0.00025151
03:15:46|0.00025153
03:15:47|0.00025151
03:15:48|0.00025151
03:15:48|0.0002515
03:15:50|0.00025151
03:15:50|0.00025151
03:15:52|0.00025152
03:15:53|0.0002515
03:15:54|0.00025147
03:15:54|0.00025147
03:15:55|0.00025144
03:15:57|0.00025144
03:15:59|0.00025144
03:15:59|0.00025148
03:16:01|0.00025148
03:16:02|0.00025156
03:16:02|0.00025164
03:16:04|0.0002516
03:16:04|0.0002516
03:16:06|0.00025164
03:16:07|0.00025168
03:16:08|0.00025168
03:16:09|0.00025167
03:16:10|0.00025164
03:16:12|0.00025161
03:16:12|0.00025161
03:16:14|0.00025155
03:16:15|0.00025155
03:16:16|0.00025155
03:16:17|0.00025159
03:16:18|0.00025148
03:16:19|0.00025149
03:16:19|0.00025156
03:16:21|0.00025156
03:16:22|0.00025156
03:16:23|0.00025152
03:16:24|0.00025152
03:16:24|0.00025147
03:16:26|0.00025147
03:16:27|0.00025147
03:16:27|0.00025146
03:16:29|0.00025137
03:16:29|0.00025138
03:16:31|0.00025138
03:16:32|0.00025137
03:16:33|0.00025137
03:16:34|0.00025131
03:16:35|0.00025133
03:16:36|0.00025137
03:16:37|0.00025136
03:16:38|0.00025136
03:16:39|0.00025137
03:16:40|0.00025137
03:16:41|0.00025143
03:16:42|0.00025143
03:16:43|0.00025143
03:16:44|0.00025138
03:16:45|0.00025138
03:16:46|0.00025134
03:16:47|0.00025131
03:16:48|0.00025131
03:16:49|0.00025131
03:16:50|0.00025131
03:16:52|0.00025131
03:16:52|0.0002513
03:16:53|0.0002513
03:16:54|0.0002513
03:16:55|0.0002513
03:16:57|0.0002513
03:16:58|0.0002513
03:16:58|0.0002513
03:16:59|0.0002513
03:17:02|0.00025112
03:17:02|0.00025112
03:17:04|0.00025112
03:17:04|0.00025112
03:17:06|0.00025115
03:17:06|0.00025123
03:17:07|0.00025122
03:17:09|0.00025135
03:17:10|0.00025138
03:17:11|0.00025138
03:17:11|0.0002514
03:17:12|0.00025141
03:17:14|0.00025143
03:17:14|0.00025143
03:17:16|0.00025147
03:17:17|0.00025155
03:17:18|0.00025154
03:17:19|0.00025156
03:17:20|0.00025154
03:17:21|0.00025154
03:17:22|0.00025153
03:17:23|0.00025153
03:17:25|0.00025153
03:17:26|0.0002515
03:17:26|0.0002515
03:17:28|0.00025151
03:17:29|0.00025151
03:17:30|0.00025151
03:17:31|0.00025153
03:17:32|0.00025146
03:17:34|0.00025143
03:17:35|0.00025141
03:17:35|0.00025131
03:17:36|0.00025135
03:17:37|0.00025137
03:17:38|0.00025137
03:17:39|0.00025137
03:17:41|0.0002513
03:17:42|0.00025117
03:17:43|0.0002512
03:17:43|0.00025128
03:17:45|0.00025128
03:17:45|0.0002512
03:17:46|0.00025121
03:17:48|0.00025121
03:17:49|0.00025121
03:17:49|0.00025121
03:17:51|0.00025121
03:17:51|0.00025121
03:17:53|0.00025121
03:17:54|0.00025126
03:17:54|0.00025128
03:17:56|0.00025128
03:17:57|0.00025133
03:17:57|0.00025134
03:17:58|0.00025135
03:17:59|0.00025135
03:18:02|0.00025129
03:18:03|0.00025125
03:18:03|0.00025125
03:18:05|0.00025125
03:18:06|0.00025125
03:18:07|0.00025127
03:18:08|0.00025127
03:18:10|0.00025126
03:18:11|0.00025126
03:18:12|0.00025124
03:18:13|0.00025119
03:18:14|0.00025119
03:18:15|0.00025119
03:18:16|0.0002511
03:18:17|0.0002512
03:18:18|0.00025121
03:18:19|0.0002511
03:18:20|0.0002511
03:18:22|0.00025114
03:18:23|0.0002513
03:18:23|0.00025132
03:18:25|0.00025132
03:18:26|0.00025129
03:18:28|0.00025129
03:18:28|0.00025129
03:18:29|0.00025129
03:18:31|0.00025126
03:18:32|0.00025126
03:18:32|0.00025126
03:18:34|0.0002512
03:18:34|0.0002512
03:18:36|0.0002512
03:18:37|0.0002512
03:18:38|0.00025123
03:18:39|0.00025129
03:18:40|0.00025129
03:18:40|0.00025129
03:18:42|0.00025129
03:18:43|0.00025128
03:18:45|0.00025128
03:18:45|0.00025124
03:18:46|0.00025126
03:18:48|0.00025126
03:18:48|0.00025133
03:18:49|0.00025132
03:18:50|0.00025132
03:18:52|0.00025137
03:18:53|0.00025137
03:18:53|0.00025137
03:18:55|0.00025132
03:18:56|0.00025132
03:18:57|0.00025126
03:18:58|0.00025127
03:18:59|0.00025127
03:19:00|0.00025127
03:19:01|0.00025115
03:19:02|0.00025115
03:19:03|0.00025114
03:19:04|0.00025112
03:19:06|0.00025112
03:19:07|0.00025112
03:19:08|0.00025104
03:19:09|0.00025108
03:19:10|0.00025109
03:19:11|0.00025109
03:19:12|0.00025109
03:19:13|0.00025107
03:19:14|0.00025109
03:19:15|0.00025109
03:19:16|0.00025109
03:19:17|0.0002511
03:19:18|0.00025109
03:19:20|0.00025108
03:19:21|0.00025103
03:19:21|0.00025102
03:19:22|0.00025101
03:19:23|0.00025101
03:19:24|0.00025101
03:19:25|0.000251
03:19:27|0.000251
03:19:28|0.00025101
03:19:29|0.00025101
03:19:30|0.00025117
03:19:31|0.00025112
03:19:32|0.00025112
03:19:33|0.00025108
03:19:35|0.00025108
03:19:36|0.00025085
03:19:37|0.00025082
03:19:38|0.00025083
03:19:39|0.00025081
03:19:40|0.00025079
03:19:41|0.00025064
03:19:42|0.00025065
03:19:43|0.00025065
03:19:44|0.00025065
03:19:45|0.00025065
03:19:46|0.00025065
03:19:48|0.00025062
03:19:48|0.00025062
03:19:50|0.00025062
03:19:51|0.00025062
03:19:52|0.00025062
03:19:52|0.00025062
03:19:53|0.00025062
03:19:54|0.00025061
03:19:55|0.00025061
03:19:57|0.00025057
03:19:57|0.00025058
03:19:58|0.00025058
03:20:00|0.00025062
03:20:01|0.00025067
03:20:02|0.00025067
03:20:03|0.00025067
03:20:05|0.00025067
03:20:06|0.00025066
03:20:07|0.00025064
03:20:07|0.00025064
03:20:09|0.00025059
03:20:10|0.00025059
03:20:11|0.00025053
03:20:13|0.00025053
03:20:13|0.00025057
03:20:15|0.00025059
03:20:16|0.0002506
03:20:17|0.00025064
03:20:18|0.00025065
03:20:19|0.00025063
03:20:20|0.00025062
03:20:21|0.00025063
03:20:22|0.00025073
03:20:23|0.00025073
03:20:24|0.00025073
03:20:26|0.00025077
03:20:26|0.00025078
03:20:27|0.00025078
03:20:28|0.00025083
03:20:29|0.00025083
03:20:31|0.00025084
03:20:32|0.00025084
03:20:33|0.00025071
03:20:33|0.00025068
03:20:35|0.00025069
03:20:36|0.00025075
03:20:37|0.00025075
03:20:38|0.00025075
03:20:39|0.00025074
03:20:40|0.00025074
03:20:41|0.00025074
03:20:42|0.00025074
03:20:43|0.00025072
03:20:44|0.00025072
03:20:45|0.00025074
03:20:46|0.00025074
03:20:48|0.00025074
03:20:49|0.00025071
03:20:49|0.00025071
03:20:50|0.0002507
03:20:51|0.00025069
03:20:52|0.0002507
03:20:53|0.0002507
03:20:55|0.0002507
03:20:56|0.00025069
03:20:56|0.00025069
03:20:58|0.00025069
03:20:59|0.00025068
03:20:59|0.00025067
03:21:01|0.00025067
03:21:01|0.00025067
03:21:04|0.00025066
03:21:05|0.00025066
03:21:06|0.0002507
03:21:07|0.0002507
03:21:08|0.0002507
03:21:09|0.00025092
03:21:10|0.00025105
03:21:11|0.00025103
03:21:12|0.00025103
03:21:13|0.00025107
03:21:14|0.00025106
03:21:16|0.00025106
03:21:16|0.00025101
03:21:18|0.00025094
03:21:19|0.00025094
03:21:19|0.00025095
03:21:21|0.00025089
03:21:22|0.00025085
03:21:23|0.00025079
03:21:24|0.00025079
03:21:25|0.00025079
03:21:26|0.00025079
03:21:27|0.00025077
03:21:28|0.00025073
03:21:29|0.00025075
03:21:30|0.00025075
03:21:31|0.00025075
03:21:32|0.00025076
03:21:33|0.00025075
03:21:34|0.00025072
03:21:35|0.00025072
03:21:37|0.00025072
03:21:38|0.00025072
03:21:39|0.00025072
03:21:40|0.00025072
03:21:40|0.00025071
03:21:41|0.00025063
03:21:43|0.00025065
03:21:44|0.00025066
03:21:44|0.00025066
03:21:46|0.00025066
03:21:47|0.00025066
03:21:48|0.00025064
03:21:49|0.00025065
03:21:50|0.00025065
03:21:51|0.00025065
03:21:51|0.00025065
03:21:53|0.00025064
03:21:53|0.00025066
03:21:55|0.00025066
03:21:56|0.00025066
03:21:57|0.00025066
03:21:58|0.00025072
03:21:59|0.00025067
03:22:00|0.00025065
03:22:01|0.00025061
03:22:03|0.00025061
03:22:03|0.00025061
03:22:04|0.00025064
03:22:05|0.00025064
03:22:06|0.00025063
03:22:08|0.0002506
03:22:09|0.00025056
03:22:09|0.00025051
03:22:11|0.00025051
03:22:11|0.00025053
03:22:12|0.00025053
03:22:14|0.00025053
03:22:16|0.00025053
03:22:16|0.00025053
03:22:17|0.00025047
03:22:18|0.00025047
03:22:19|0.00025046
03:22:21|0.00025045
03:22:21|0.00025046
03:22:23|0.00025046
03:22:24|0.00025046
03:22:25|0.00025046
03:22:26|0.00025036
03:22:27|0.00025035
03:22:28|0.00025022
03:22:29|0.00025014
03:22:31|0.00025019
03:22:32|0.00025019
03:22:32|0.00025013
03:22:33|0.00025014
03:22:34|0.00025027
03:22:35|0.00025023
03:22:36|0.00025018
03:22:37|0.00025012
03:22:39|0.00025015
03:22:40|0.00025015
03:22:40|0.00025016
03:22:41|0.00025016
03:22:43|0.00025003
03:22:43|0.00025009
03:22:44|0.00025015
03:22:46|0.00025015
03:22:47|0.00025014
03:22:48|0.00025002
03:22:49|0.00025004
03:22:50|0.00025004
03:22:51|0.00025004
03:22:52|0.00025009
03:22:52|0.00025012
03:22:54|0.00025012
03:22:55|0.00025012
03:22:56|0.00025009
03:22:57|0.0002501
03:22:58|0.0002501
03:22:59|0.0002501
03:23:00|0.0002501
03:23:02|0.00025017
03:23:03|0.00025023
03:23:04|0.00025013
03:23:05|0.00025013
03:23:06|0.00025013
03:23:08|0.00025015
03:23:08|0.00024983
03:23:10|0.00024975
03:23:11|0.00024968
03:23:12|0.00024969
03:23:13|0.00024965
03:23:13|0.00024957
03:23:14|0.00024965
03:23:16|0.0002498
03:23:17|0.00024982
03:23:18|0.00024977
03:23:19|0.00024982
03:23:20|0.00024978
03:23:22|0.00024978
03:23:23|0.00024974
03:23:24|0.00024967
03:23:25|0.00024973
03:23:25|0.00024971
03:23:27|0.00024975
03:23:28|0.00024979
03:23:28|0.00024984
03:23:29|0.00024985
03:23:30|0.00024991
03:23:32|0.00024995
03:23:33|0.00024994
03:23:34|0.00024993
03:23:35|0.0002499
03:23:36|0.00024994
03:23:37|0.00024997
03:23:38|0.00024991
03:23:39|0.00024992
03:23:40|0.00024989
03:23:41|0.00024984
03:23:42|0.00024984
03:23:43|0.00024984
03:23:44|0.00024984
03:23:45|0.00024982
03:23:46|0.00024978
03:23:48|0.00024979
03:23:49|0.00024979
03:23:49|0.00024979
03:23:50|0.00024979
03:23:51|0.00024978
03:23:52|0.00024966
03:23:54|0.0002497
03:23:55|0.00024964
03:23:56|0.00024947
03:23:57|0.00024959
03:23:58|0.00024963
03:24:00|0.00024955
03:24:00|0.00024947
03:24:01|0.0002495
03:24:02|0.0002495
03:24:04|0.00024952
03:24:06|0.00024948
03:24:07|0.0002495
03:24:08|0.00024946
03:24:10|0.00024946
03:24:10|0.00024941
03:24:11|0.00024941
03:24:12|0.00024941
03:24:14|0.00024941
03:24:14|0.00024941
03:24:16|0.00024941
03:24:17|0.00024941
03:24:17|0.0002494
03:24:19|0.00024939
03:24:21|0.00024939
03:24:23|0.00024939
03:24:23|0.00024939
03:24:25|0.00024939
03:24:26|0.0002494
03:24:26|0.00024943
03:24:28|0.00024945
03:24:28|0.00024939
03:24:29|0.00024936
03:24:30|0.00024934
03:24:31|0.00024934
03:24:33|0.00024931
03:24:33|0.0002493
03:24:34|0.0002493
03:24:36|0.00024924
03:24:37|0.00024923
03:24:37|0.00024923
03:24:39|0.00024922
03:24:40|0.00024922
03:24:41|0.0002492
03:24:41|0.00024921
03:24:42|0.00024917
03:24:44|0.00024915
03:24:45|0.00024913
03:24:47|0.00024916
03:24:48|0.00024915
03:24:49|0.00024915
03:24:50|0.00024914
03:24:51|0.00024913
03:24:52|0.00024913
03:24:53|0.00024913
03:24:53|0.00024913
03:24:55|0.00024913
03:24:56|0.00024915
03:24:57|0.00024916
03:24:59|0.00024916
03:24:59|0.00024916
03:25:00|0.00024923
03:25:01|0.00024928
03:25:02|0.00024928
03:25:03|0.00024929
03:25:05|0.00024921
03:25:06|0.00024928
03:25:07|0.00024929
03:25:08|0.0002493
03:25:09|0.0002493
03:25:09|0.00024921
03:25:10|0.00024915
03:25:12|0.00024915
03:25:13|0.00024915
03:25:15|0.00024916
03:25:15|0.0002492
03:25:17|0.00024915
03:25:18|0.00024928
03:25:19|0.00024927
03:25:19|0.00024923
03:25:21|0.00024915
03:25:21|0.00024917
03:25:23|0.0002492
03:25:23|0.00024935
03:25:24|0.00024935
03:25:25|0.00024921
03:25:26|0.0002492
03:25:28|0.00024916
03:25:29|0.00024913
03:25:30|0.00024913
03:25:31|0.00024908
03:25:32|0.00024908
03:25:34|0.00024908
03:25:34|0.00024906
03:25:35|0.00024906
03:25:36|0.00024896
03:25:37|0.00024894
03:25:39|0.00024894
03:25:40|0.00024896
03:25:41|0.00024899
03:25:42|0.00024904
03:25:43|0.00024914
03:25:44|0.00024902
03:25:45|0.00024912
03:25:46|0.00024918
03:25:48|0.00024918
03:25:48|0.00024921
03:25:49|0.00024924
03:25:50|0.00024924
03:25:52|0.00024924
03:25:53|0.00024928
03:25:53|0.0002491
03:25:55|0.0002491
03:25:56|0.00024915
03:25:57|0.0002491
03:25:57|0.00024915
03:25:58|0.00024915
03:25:59|0.00024915
03:26:01|0.00024917
03:26:02|0.00024922
03:26:03|0.00024928
03:26:04|0.00024935
03:26:05|0.00024936
03:26:06|0.00024938
03:26:08|0.00024946
03:26:08|0.00024946
03:26:09|0.00024946
03:26:12|0.00024945
03:26:13|0.00024945
03:26:14|0.00024947
03:26:15|0.00024947
03:26:15|0.00024957
03:26:16|0.00024953
03:26:19|0.00024961
03:26:19|0.00024962
03:26:20|0.00024961
03:26:21|0.00024964
03:26:23|0.00024962
03:26:23|0.00024946
03:26:24|0.00024946
03:26:25|0.00024946
03:26:26|0.00024955
03:26:28|0.00024948
03:26:28|0.00024948
03:26:29|0.00024949
03:26:31|0.00024948
03:26:32|0.00024946
03:26:33|0.00024946
03:26:34|0.00024946
03:26:35|0.00024948
03:26:36|0.00024948
03:26:37|0.00024948
03:26:38|0.00024949
03:26:39|0.00024946
03:26:40|0.00024946
03:26:41|0.00024948
03:26:42|0.00024947
03:26:43|0.00024947
03:26:44|0.00024947
03:26:46|0.00024948
03:26:47|0.00024947
03:26:48|0.00024947
03:26:49|0.00024947
03:26:50|0.00024945
03:26:50|0.00024945
03:26:52|0.00024945
03:26:53|0.00024947
03:26:54|0.00024947
03:26:55|0.00024949
03:26:55|0.00024949
03:26:56|0.00024949
03:26:58|0.00024949
03:26:59|0.00024946
03:26:59|0.00024946
03:27:01|0.00024946
03:27:02|0.00024949
03:27:03|0.00024948
03:27:04|0.00024948
03:27:05|0.00024955
03:27:06|0.00024949
03:27:08|0.00024959
03:27:10|0.00024959
03:27:10|0.00024959
03:27:12|0.00024959
03:27:13|0.00024959
03:27:14|0.00024959
03:27:15|0.00024959
03:27:15|0.00024959
03:27:17|0.00024947
03:27:18|0.00024947
03:27:20|0.00024943
03:27:21|0.00024943
03:27:21|0.00024956
03:27:22|0.00024958
03:27:23|0.00024961
03:27:25|0.00024961
03:27:25|0.00024961
03:27:26|0.00024961
03:27:28|0.00024961
03:27:29|0.00024963
03:27:30|0.00024965
03:27:31|0.00024972
03:27:32|0.00024972
03:27:34|0.00024973
03:27:35|0.00024973
03:27:35|0.00024973
03:27:37|0.00024978
03:27:37|0.00024983
03:27:39|0.00024983
03:27:39|0.00024983
03:27:41|0.00024983
03:27:41|0.00024971
03:27:42|0.00024971
03:27:43|0.00024971
03:27:45|0.00024971
03:27:45|0.00024975
03:27:46|0.00024974
03:27:48|0.00024974
03:27:49|0.00024975
03:27:50|0.00024975
03:27:50|0.00024975
03:27:52|0.00024975
03:27:53|0.00024975
03:27:55|0.00024974
03:27:56|0.00024962
03:27:57|0.00024962
03:27:58|0.00024962
03:27:59|0.00024962
03:28:00|0.00024962
03:28:01|0.0002496
03:28:02|0.0002496
03:28:03|0.00024959
03:28:04|0.00024957
03:28:05|0.00024958
03:28:06|0.00024956
03:28:07|0.00024962
03:28:09|0.00024963
03:28:10|0.00024963
03:28:11|0.0002496
03:28:12|0.00024959
03:28:12|0.00024951
03:28:14|0.00024951
03:28:15|0.00024952
03:28:15|0.00024952
03:28:17|0.0002495
03:28:18|0.00024951
03:28:19|0.00024952
03:28:20|0.00024962
03:28:21|0.00024962
03:28:22|0.00024962
03:28:23|0.0002496
03:28:24|0.00024961
03:28:25|0.00024961
03:28:26|0.00024973
03:28:27|0.00024985
03:28:28|0.00024985
03:28:29|0.00024985
03:28:30|0.00024996
03:28:32|0.00024994
03:28:33|0.00024994
03:28:33|0.00024994
03:28:35|0.00024994
03:28:35|0.00024994
03:28:36|0.00024994
03:28:38|0.00024994
03:28:38|0.00024994
03:28:40|0.00024994
03:28:41|0.00024994
03:28:41|0.00024994
03:28:43|0.00024993
03:28:43|0.00024993
03:28:45|0.00024993
03:28:46|0.00024993
03:28:46|0.00024993
03:28:48|0.00024998
03:28:49|0.00024998
03:28:50|0.00025002
03:28:51|0.00025006
03:28:52|0.00025006
03:28:53|0.00025006
03:28:54|0.00025008
03:28:55|0.00025008
03:28:56|0.00025014
03:28:57|0.00025014
03:28:59|0.00025013
03:29:00|0.00025013
03:29:01|0.00025013
03:29:02|0.00025013
03:29:02|0.00025013
03:29:04|0.00025013
03:29:04|0.00025013
03:29:05|0.00025013
03:29:07|0.00025013
03:29:08|0.00025013
03:29:10|0.00025013
03:29:11|0.00025011
03:29:12|0.00025011
03:29:13|0.00025012
03:29:14|0.00025011
03:29:15|0.00025011
03:29:17|0.00025011
03:29:18|0.00025021
03:29:19|0.00025023
03:29:20|0.0002503
03:29:21|0.00025027
03:29:22|0.00025022
03:29:23|0.00025022
03:29:24|0.00025022
03:29:25|0.0002502
03:29:26|0.0002502
03:29:27|0.0002502
03:29:29|0.00025
03:29:29|0.00024998
03:29:31|0.00025001
03:29:31|0.00025001
03:29:32|0.00025001
03:29:33|0.00025001
03:29:34|0.00025004
03:29:35|0.00025004
03:29:36|0.00025005
03:29:38|0.00025003
03:29:39|0.00025003
03:29:39|0.00025003
03:29:41|0.00025003
03:29:41|0.00025001
03:29:43|0.00025001
03:29:44|0.00025001
03:29:45|0.00025001
03:29:46|0.00025001
03:29:46|0.00025001
03:29:47|0.00025001
03:29:48|0.00025001
03:29:50|0.00025001
03:29:51|0.00025001
03:29:53|0.00025002
03:29:53|0.00025002
03:29:54|0.00025002
03:29:56|0.00025004
03:29:56|0.00025004
03:29:57|0.00025007
03:29:59|0.00024998
03:30:00|0.00024999
03:30:01|0.00024999
03:30:01|0.0002501
03:30:02|0.00025009
03:30:03|0.00025012
03:30:04|0.00025024
03:30:06|0.00025033
03:30:06|0.00025033
03:30:07|0.00025026
03:30:10|0.00025026
03:30:11|0.00025027
03:30:12|0.00025029
03:30:12|0.00025029
03:30:14|0.00025022
03:30:15|0.00025022
03:30:16|0.00025023
03:30:17|0.00025023
03:30:18|0.00025023
03:30:19|0.00025032
03:30:20|0.00025032
03:30:20|0.00025032
03:30:22|0.00025032
03:30:23|0.00025032
03:30:24|0.00025032
03:30:25|0.00025032
03:30:26|0.00025033
03:30:27|0.00025028
03:30:28|0.00025035
03:30:29|0.00025034
03:30:30|0.00025033
03:30:31|0.00025033
03:30:32|0.00025033
03:30:33|0.00025033
03:30:35|0.00025033
03:30:35|0.00025034
03:30:36|0.00025034
03:30:37|0.00025034
03:30:38|0.00025033
03:30:39|0.00025033
03:30:40|0.00025028
03:30:42|0.00025028
03:30:42|0.00025028
03:30:43|0.00025028
03:30:44|0.00025028
03:30:45|0.00025028
03:30:47|0.00025028
03:30:48|0.00025029
03:30:48|0.00025029
03:30:49|0.00025029
03:30:50|0.00025047
03:30:52|0.00025047
03:30:53|0.00025047
03:30:54|0.00025043
03:30:54|0.00025042
03:30:56|0.00025042
03:30:57|0.00025042
03:30:58|0.00025039
03:30:59|0.00025037
03:30:59|0.00025037
03:31:01|0.00025037
03:31:02|0.00025033
03:31:04|0.00025033
03:31:04|0.00025038
03:31:05|0.00025038
03:31:07|0.00025038
03:31:07|0.00025045
03:31:08|0.00025045
03:31:09|0.00025049
03:31:11|0.00025057
03:31:13|0.00025055
03:31:14|0.00025054
03:31:15|0.00025054
03:31:15|0.00025055
03:31:18|0.00025055
03:31:19|0.00025055
03:31:20|0.00025072
03:31:21|0.00025072
03:31:22|0.00025084
03:31:23|0.00025084
03:31:24|0.00025096
03:31:25|0.00025105
03:31:26|0.00025124
03:31:27|0.00025118
03:31:28|0.00025129
03:31:29|0.0002515
03:31:30|0.00025138
03:31:31|0.00025135
03:31:32|0.00025137
03:31:33|0.0002513
03:31:34|0.00025122
03:31:35|0.00025121
03:31:37|0.00025121
03:31:37|0.00025109
03:31:38|0.00025123
03:31:40|0.00025124
03:31:40|0.00025125
03:31:41|0.00025137
03:31:42|0.00025137
03:31:44|0.00025143
03:31:44|0.00025134
03:31:45|0.00025134
03:31:46|0.00025134
03:31:47|0.00025133
03:31:49|0.00025138
03:31:50|0.00025136
03:31:50|0.00025134
03:31:52|0.00025132
03:31:52|0.00025135
03:31:54|0.00025135
03:31:55|0.00025138
03:31:55|0.00025147
03:31:57|0.00025147
03:31:58|0.00025147
03:31:59|0.00025147
03:32:00|0.00025142
03:32:01|0.00025146
03:32:02|0.00025146
03:32:03|0.00025141
03:32:04|0.00025134
03:32:06|0.00025134
03:32:06|0.00025133
03:32:08|0.00025131
03:32:09|0.00025131
03:32:09|0.0002514
03:32:12|0.00025136
03:32:13|0.00025137
03:32:14|0.00025142
03:32:16|0.00025141
03:32:16|0.00025141
03:32:17|0.00025141
03:32:19|0.00025138
03:32:19|0.00025131
03:32:21|0.00025126
03:32:22|0.00025127
03:32:23|0.0002513
03:32:24|0.00025128
03:32:25|0.00025123
03:32:26|0.00025123
03:32:27|0.00025123
03:32:28|0.00025123
03:32:29|0.00025123
03:32:30|0.00025123
03:32:31|0.00025123
03:32:33|0.000251
03:32:33|0.000251
03:32:35|0.00025101
03:32:35|0.000251
03:32:36|0.000251
03:32:37|0.00025092
03:32:38|0.0002509
03:32:40|0.00025095
03:32:41|0.00025099
03:32:41|0.00025095
03:32:42|0.00025087
03:32:43|0.00025087
03:32:45|0.0002509
03:32:45|0.0002509
03:32:47|0.0002509
03:32:48|0.00025087
03:32:49|0.00025083
03:32:50|0.00025081
03:32:51|0.00025084
03:32:52|0.00025084
03:32:53|0.00025079
03:32:54|0.00025078
03:32:55|0.00025078
03:32:56|0.00025077
03:32:57|0.00025072
03:32:58|0.00025072
03:32:59|0.00025072
03:33:00|0.00025071
03:33:02|0.0002508
03:33:02|0.00025081
03:33:04|0.00025082
03:33:05|0.0002508
03:33:05|0.00025091
03:33:06|0.00025095
03:33:08|0.00025095
03:33:08|0.00025095
03:33:10|0.00025085
03:33:12|0.00025082
03:33:13|0.00025093
03:33:14|0.00025093
03:33:15|0.00025085
03:33:17|0.00025074
03:33:18|0.00025068
03:33:18|0.0002506
03:33:19|0.00025058
03:33:21|0.00025058
03:33:21|0.00025058
03:33:23|0.00025067
03:33:24|0.00025073
03:33:25|0.0002507
03:33:26|0.00025066
03:33:27|0.00025066
03:33:29|0.00025066
03:33:30|0.00025065
03:33:30|0.00025055
03:33:32|0.00025032
03:33:33|0.00025032
03:33:34|0.00025033
03:33:35|0.00025031
03:33:36|0.00025031
03:33:37|0.00025039
03:33:38|0.00025039
03:33:39|0.00025039
03:33:41|0.00025039
03:33:41|0.00025039
03:33:42|0.00025039
03:33:43|0.00025038
03:33:45|0.00025038
03:33:46|0.00025044
03:33:47|0.00025049
03:33:49|0.00025049
03:33:50|0.00025055
03:33:51|0.00025058
03:33:52|0.00025043
03:33:52|0.00025051
03:33:53|0.0002505
03:33:54|0.0002505
03:33:56|0.0002505
03:33:57|0.0002505
03:33:58|0.0002505
03:33:59|0.00025048
03:34:00|0.00025048
03:34:01|0.00025053
03:34:02|0.00025057
03:34:03|0.00025069
03:34:04|0.00025072
03:34:05|0.00025072
03:34:06|0.00025072
03:34:07|0.00025072
03:34:08|0.00025072
03:34:09|0.00025075
03:34:10|0.00025075
03:34:12|0.00025084
03:34:13|0.0002509
03:34:14|0.00025093
03:34:15|0.000251
03:34:16|0.00025103
03:34:17|0.00025104
03:34:18|0.00025101
03:34:19|0.00025099
03:34:20|0.000251
03:34:22|0.0002513
03:34:23|0.00025116
03:34:24|0.00025116
03:34:25|0.00025144
03:34:26|0.00025142
03:34:27|0.0002513
03:34:28|0.00025127
03:34:29|0.00025126
03:34:30|0.0002515
03:34:32|0.00025145
03:34:32|0.00025145
03:34:33|0.00025144
03:34:35|0.00025179
03:34:35|0.00025166
03:34:37|0.00025174
03:34:37|0.00025177
03:34:38|0.00025177
03:34:39|0.00025177
03:34:41|0.00025177
03:34:42|0.00025203
03:34:42|0.00025206
03:34:44|0.00025205
03:34:45|0.00025194
03:34:45|0.00025194
03:34:46|0.00025193
03:34:47|0.00025187
03:34:49|0.00025187
03:34:49|0.00025187
03:34:50|0.00025191
03:34:52|0.0002519
03:34:53|0.00025187
03:34:54|0.00025187
03:34:55|0.00025187
03:34:56|0.0002518
03:34:58|0.00025177
03:34:59|0.00025185
03:35:00|0.0002518
03:35:00|0.00025176
03:35:01|0.00025182
03:35:03|0.000252
03:35:03|0.00025205
03:35:04|0.00025205
03:35:05|0.00025216
03:35:06|0.00025218
03:35:08|0.0002522
03:35:08|0.0002522
03:35:10|0.0002523
03:35:10|0.00025221
03:35:13|0.00025213
03:35:13|0.00025227
03:35:15|0.00025242
03:35:16|0.00025242
03:35:17|0.00025242
03:35:18|0.00025229
03:35:20|0.00025229
03:35:20|0.00025226
03:35:21|0.00025217
03:35:23|0.00025217
03:35:24|0.00025205
03:35:24|0.00025206
03:35:26|0.00025204
03:35:26|0.00025202
03:35:28|0.00025205
03:35:29|0.00025194
03:35:29|0.00025189
03:35:30|0.0002519
03:35:32|0.00025194
03:35:33|0.00025194
03:35:34|0.00025194
03:35:35|0.00025194
03:35:37|0.00025199
03:35:38|0.00025196
03:35:38|0.0002519
03:35:39|0.00025197
03:35:41|0.00025191
03:35:42|0.00025191
03:35:42|0.00025191
03:35:43|0.00025191
03:35:44|0.00025191
03:35:45|0.00025191
03:35:47|0.00025191
03:35:48|0.0002519
03:35:48|0.0002519
03:35:50|0.0002519
03:35:51|0.00025188
03:35:52|0.00025186
03:35:53|0.0002519
03:35:54|0.0002519
03:35:55|0.0002519
03:35:56|0.00025191
03:35:57|0.00025191
03:35:58|0.00025185
03:35:59|0.00025185
03:36:00|0.00025185
03:36:01|0.00025188
03:36:02|0.00025188
03:36:03|0.00025162
03:36:04|0.00025155
03:36:05|0.00025156
03:36:07|0.00025155
03:36:07|0.00025153
03:36:08|0.00025153
03:36:09|0.00025153
03:36:10|0.00025154
03:36:11|0.00025161
03:36:13|0.00025168
03:36:15|0.00025168
03:36:16|0.00025168
03:36:18|0.00025155
03:36:19|0.00025154
03:36:20|0.00025154
03:36:21|0.00025153
03:36:22|0.00025153
03:36:22|0.00025153
03:36:24|0.00025161
03:36:25|0.00025187
03:36:26|0.00025194
03:36:27|0.00025195
03:36:28|0.00025195
03:36:30|0.00025195
03:36:31|0.00025189
03:36:32|0.00025188
03:36:33|0.00025191
03:36:34|0.0002519
03:36:35|0.00025188
03:36:36|0.00025181
03:36:37|0.00025175
03:36:38|0.00025182
03:36:39|0.0002517
03:36:41|0.0002517
03:36:42|0.0002517
03:36:42|0.0002517
03:36:43|0.00025171
03:36:44|0.00025178
03:36:46|0.00025178
03:36:46|0.00025178
03:36:48|0.00025178
03:36:49|0.00025178
03:36:50|0.00025177
03:36:51|0.00025169
03:36:52|0.00025169
03:36:53|0.00025168
03:36:54|0.0002517
03:36:55|0.00025172
03:36:55|0.00025172
03:36:56|0.00025172
03:36:58|0.00025173
03:36:59|0.00025173
03:37:00|0.00025173
03:37:02|0.00025175
03:37:03|0.00025166
03:37:03|0.00025165
03:37:04|0.00025163
03:37:06|0.00025155
03:37:06|0.00025155
03:37:07|0.00025154
03:37:08|0.00025154
03:37:09|0.00025154
03:37:10|0.00025153
03:37:12|0.00025153
03:37:14|0.00025152
03:37:14|0.00025152
03:37:16|0.00025153
03:37:17|0.00025153
03:37:19|0.00025149
03:37:20|0.00025141
03:37:22|0.00025139
03:37:24|0.00025139
03:37:25|0.00025139
03:37:26|0.00025138
03:37:27|0.00025138
03:37:28|0.00025138
03:37:29|0.00025138
03:37:30|0.0002514
03:37:31|0.0002514
03:37:32|0.0002514
03:37:33|0.00025135
03:37:34|0.00025135
03:37:35|0.00025132
03:37:37|0.00025132
03:37:37|0.00025129
03:37:39|0.00025129
03:37:40|0.0002513
03:37:41|0.0002513
03:37:42|0.00025129
03:37:43|0.0002513
03:37:44|0.0002513
03:37:45|0.0002513
03:37:46|0.00025129
03:37:47|0.00025129
03:37:48|0.00025129
03:37:49|0.00025129
03:37:50|0.00025129
03:37:51|0.0002513
03:37:52|0.00025129
03:37:53|0.00025129
03:37:54|0.00025129
03:37:55|0.00025129
03:37:56|0.00025129
03:37:57|0.00025129
03:37:58|0.00025129
03:38:00|0.0002513
03:38:00|0.00025125
03:38:02|0.00025125
03:38:02|0.00025125
03:38:04|0.00025118
03:38:05|0.00025118
03:38:06|0.00025118
03:38:07|0.00025118
03:38:08|0.00025118
03:38:09|0.00025117
03:38:10|0.00025117
03:38:11|0.00025111
03:38:12|0.00025112
03:38:13|0.00025111
03:38:15|0.00025109
03:38:15|0.00025108
03:38:17|0.00025108
03:38:18|0.00025099
03:38:19|0.00025093
03:38:20|0.00025093
03:38:21|0.00025093
03:38:22|0.00025093
03:38:23|0.00025093
03:38:24|0.00025077
03:38:25|0.00025077
03:38:25|0.00025077
03:38:27|0.00025077
03:38:27|0.00025066
03:38:28|0.00025061
03:38:30|0.00025061
03:38:31|0.00025066
03:38:32|0.00025066
03:38:33|0.00025066
03:38:34|0.00025066
03:38:35|0.00025066
03:38:36|0.0002506
03:38:37|0.0002506
03:38:38|0.00025069
03:38:40|0.00025069
03:38:41|0.00025071
03:38:42|0.00025091
03:38:42|0.00025097
03:38:43|0.00025099
03:38:44|0.00025098
03:38:45|0.00025098
03:38:46|0.00025098
03:38:47|0.00025098
03:38:49|0.00025098
03:38:50|0.00025097
03:38:51|0.00025097
03:38:52|0.00025097
03:38:53|0.00025092
03:38:54|0.00025095
03:38:55|0.00025097
03:38:56|0.000251
03:38:57|0.00025104
03:38:58|0.00025105
03:38:59|0.00025112
03:39:00|0.00025109
03:39:01|0.00025107
03:39:02|0.00025107
03:39:03|0.00025107
03:39:04|0.00025074
03:39:05|0.00025076
03:39:06|0.00025076
03:39:07|0.00025076
03:39:08|0.00025076
03:39:09|0.00025079
03:39:10|0.00025075
03:39:11|0.00025079
03:39:12|0.00025103
03:39:13|0.00025103
03:39:14|0.00025111
03:39:16|0.00025106
03:39:18|0.00025098
03:39:18|0.00025103
03:39:19|0.00025106
03:39:20|0.00025106
03:39:21|0.00025111
03:39:23|0.0002511
03:39:24|0.0002511
03:39:24|0.00025101
03:39:26|0.00025098
03:39:26|0.00025095
03:39:28|0.00025095
03:39:28|0.00025088
03:39:30|0.00025088
03:39:31|0.00025087
03:39:32|0.00025092
03:39:33|0.00025092
03:39:34|0.00025092
03:39:35|0.00025092
03:39:36|0.00025092
03:39:37|0.00025092
03:39:39|0.00025092
03:39:39|0.00025092
03:39:40|0.00025087
03:39:41|0.00025084
03:39:43|0.00025091
03:39:43|0.00025091
03:39:44|0.00025083
03:39:45|0.00025089
03:39:46|0.00025089
03:39:47|0.00025089
03:39:49|0.00025089
03:39:50|0.00025089
03:39:51|0.00025089
03:39:52|0.00025089
03:39:53|0.00025089
03:39:54|0.00025089
03:39:55|0.00025089
03:39:56|0.00025089
03:39:57|0.00025089
03:39:59|0.00025089
03:40:00|0.00025089
03:40:00|0.00025089
03:40:02|0.00025091
03:40:02|0.00025096
03:40:04|0.00025118
03:40:04|0.00025118
03:40:06|0.0002512
03:40:07|0.0002512
03:40:08|0.0002512
03:40:08|0.00025111
03:40:10|0.00025109
03:40:11|0.00025112
03:40:12|0.00025112
03:40:13|0.00025109
03:40:14|0.0002511
03:40:15|0.00025095
03:40:16|0.00025097
03:40:17|0.00025103
03:40:18|0.00025103
03:40:19|0.00025098
03:40:21|0.00025087
03:40:22|0.00025085
03:40:23|0.00025087
03:40:24|0.00025087
03:40:25|0.00025087
03:40:26|0.0002509
03:40:28|0.0002509
03:40:28|0.00025083
03:40:29|0.00025089
03:40:30|0.00025076
03:40:32|0.00025075
03:40:32|0.00025076
03:40:34|0.00025076
03:40:35|0.00025076
03:40:35|0.00025076
03:40:37|0.00025075
03:40:38|0.00025076
03:40:40|0.00025077
03:40:40|0.00025073
03:40:41|0.00025074
03:40:43|0.00025076
03:40:43|0.00025076
03:40:44|0.00025076
03:40:45|0.00025077
03:40:46|0.00025077
03:40:48|0.00025077
03:40:49|0.00025077
03:40:50|0.00025075
03:40:51|0.00025075
03:40:52|0.00025075
03:40:53|0.00025075
03:40:54|0.00025073
03:40:55|0.00025078
03:40:56|0.00025078
03:40:57|0.0002508
03:40:58|0.0002508
03:40:59|0.00025081
03:41:00|0.0002508
03:41:01|0.0002508
03:41:01|0.00025071
03:41:03|0.0002507
03:41:04|0.00025065
03:41:05|0.00025061
03:41:06|0.00025061
03:41:07|0.00025065
03:41:08|0.0002505
03:41:09|0.00025045
03:41:11|0.00025043
03:41:11|0.00025039
03:41:12|0.00025038
03:41:14|0.00025038
03:41:14|0.00025034
03:41:16|0.00025034
03:41:17|0.00025036
03:41:19|0.00025035
03:41:20|0.00025035
03:41:21|0.00025035
03:41:23|0.00025031
03:41:23|0.00025029
03:41:25|0.00025029
03:41:26|0.00025029
03:41:27|0.00025029
03:41:28|0.00025029
03:41:30|0.00025029
03:41:31|0.00025029
03:41:32|0.00025029
03:41:32|0.00025028
03:41:33|0.00025028
03:41:35|0.00025028
03:41:35|0.00025024
03:41:37|0.00025024
03:41:38|0.00025022
03:41:39|0.00025022
03:41:40|0.0002502
03:41:41|0.00025017
03:41:42|0.00025017
03:41:43|0.00025012
03:41:44|0.00025012
03:41:45|0.0002501
03:41:46|0.0002501
03:41:47|0.00025016
03:41:49|0.00025015
03:41:50|0.00025015
03:41:50|0.00025015
03:41:52|0.00025015
03:41:52|0.00025011
03:41:54|0.0002501
03:41:54|0.00025008
03:41:56|0.00025008
03:41:57|0.00025008
03:41:58|0.00025008
03:41:59|0.00025012
03:42:00|0.00025015
03:42:01|0.00025007
03:42:02|0.00025007
03:42:03|0.00025007
03:42:04|0.00025007
03:42:05|0.00025007
03:42:07|0.00025007
03:42:07|0.00025007
03:42:08|0.00025003
03:42:10|0.00025003
03:42:10|0.00024997
03:42:11|0.00024997
03:42:12|0.00025002
03:42:13|0.00025001
03:42:14|0.00024993
03:42:16|0.00024991
03:42:16|0.00024991
03:42:17|0.00024997
03:42:18|0.00024997
03:42:19|0.00024996
03:42:20|0.00024996
03:42:22|0.00024993
03:42:23|0.00024993
03:42:25|0.00024994
03:42:26|0.00024994
03:42:27|0.00024994
03:42:28|0.00024994
03:42:29|0.00024994
03:42:30|0.00024997
03:42:31|0.00024997
03:42:32|0.00025003
03:42:33|0.00025011
03:42:34|0.00025008
03:42:35|0.00025008
03:42:36|0.00025011
03:42:37|0.0002501
03:42:38|0.00025011
03:42:39|0.0002501
03:42:41|0.0002501
03:42:42|0.00025014
03:42:42|0.00025007
03:42:44|0.0002501
03:42:44|0.00025014
03:42:46|0.00025014
03:42:47|0.00025014
03:42:48|0.00025014
03:42:49|0.00025024
03:42:50|0.00025022
03:42:51|0.00025022
03:42:52|0.00025022
03:42:53|0.00025022
03:42:54|0.00025024
03:42:55|0.00025024
03:42:56|0.00025024
03:42:57|0.00025024
03:42:59|0.00025022
03:43:00|0.00025017
03:43:01|0.00025017
03:43:02|0.00025021
03:43:02|0.00025021
03:43:03|0.00025021
03:43:04|0.00025026
03:43:06|0.00025026
03:43:06|0.00025026
03:43:07|0.00025026
03:43:08|0.00025027
03:43:09|0.00025027
03:43:10|0.00025027
03:43:11|0.00025027
03:43:12|0.00025027
03:43:13|0.00025022
03:43:15|0.00025022
03:43:15|0.00025026
03:43:16|0.00025026
03:43:18|0.00025025
03:43:19|0.00025025
03:43:20|0.00025009
03:43:21|0.00025011
03:43:22|0.00025012
03:43:24|0.00025013
03:43:25|0.00025013
03:43:26|0.00025013
03:43:27|0.00025013
03:43:28|0.00025016
03:43:29|0.00025022
03:43:31|0.00025021
03:43:32|0.00025028
03:43:33|0.00025034
03:43:34|0.00025034
03:43:35|0.00025034
03:43:36|0.00025034
03:43:37|0.00025034
03:43:38|0.00025031
03:43:39|0.00025031
03:43:41|0.00025031
03:43:41|0.00025031
03:43:42|0.00025031
03:43:43|0.00025032
03:43:44|0.00025034
03:43:45|0.00025037
03:43:46|0.00025037
03:43:48|0.00025038
03:43:48|0.00025043
03:43:49|0.00025043
03:43:50|0.00025052
03:43:51|0.00025052
03:43:53|0.00025052
03:43:53|0.00025057
03:43:55|0.0002506
03:43:55|0.00025059
03:43:57|0.00025059
03:43:57|0.00025059
03:43:58|0.00025059
03:43:59|0.00025059
03:44:00|0.00025059
03:44:02|0.00025059
03:44:03|0.00025059
03:44:04|0.00025059
03:44:05|0.00025053
03:44:06|0.00025053
03:44:07|0.00025063
03:44:08|0.00025065
03:44:09|0.00025065
03:44:10|0.00025065
03:44:11|0.00025065
03:44:12|0.00025065
03:44:13|0.00025069
03:44:14|0.0002507
03:44:15|0.0002507
03:44:16|0.0002507
03:44:17|0.0002507
03:44:19|0.00025067
03:44:19|0.00025066
03:44:20|0.00025066
03:44:22|0.00025063
03:44:23|0.00025063
03:44:25|0.00025062
03:44:26|0.00025062
03:44:27|0.00025062
03:44:28|0.00025059
03:44:29|0.00025054
03:44:30|0.00025054
03:44:30|0.00025054
03:44:32|0.00025045
03:44:34|0.00025045
03:44:34|0.00025045
03:44:36|0.00025045
03:44:38|0.00025042
03:44:39|0.00025042
03:44:40|0.00025042
03:44:41|0.00025052
03:44:42|0.00025053
03:44:42|0.00025053
03:44:43|0.00025058
03:44:45|0.00025058
03:44:46|0.00025058
03:44:46|0.00025067
03:44:48|0.00025069
03:44:48|0.00025051
03:44:50|0.00025051
03:44:51|0.00025056
03:44:52|0.00025056
03:44:53|0.00025056
03:44:54|0.00025056
03:44:55|0.00025056
03:44:56|0.00025056
03:44:57|0.00025056
03:44:59|0.00025054
03:45:00|0.00025054
03:45:00|0.00025054
03:45:01|0.00025049
03:45:03|0.00025049
03:45:04|0.00025053
03:45:04|0.0002507
03:45:05|0.00025076
03:45:06|0.00025083
03:45:08|0.00025083
03:45:08|0.00025083
03:45:09|0.00025087
03:45:11|0.00025087
03:45:12|0.00025088
03:45:13|0.0002509
03:45:14|0.0002509
03:45:16|0.0002509
03:45:16|0.0002509
03:45:17|0.0002509
03:45:18|0.0002509
03:45:20|0.00025092
03:45:22|0.00025089
03:45:22|0.00025089
03:45:24|0.00025085
03:45:25|0.00025085
03:45:26|0.00025085
03:45:27|0.00025083
03:45:28|0.00025083
03:45:29|0.00025082
03:45:30|0.00025081
03:45:31|0.00025081
03:45:32|0.0002508
03:45:34|0.0002508
03:45:34|0.0002508
03:45:35|0.0002508
03:45:36|0.0002508
03:45:38|0.0002508
03:45:39|0.00025084
03:45:40|0.0002509
03:45:41|0.0002509
03:45:42|0.0002509
03:45:43|0.0002509
03:45:44|0.00025099
03:45:45|0.00025099
03:45:46|0.00025099
03:45:48|0.00025094
03:45:48|0.00025094
03:45:49|0.00025094
03:45:51|0.00025088
03:45:51|0.00025088
03:45:53|0.00025088
03:45:53|0.00025092
03:45:54|0.00025092
03:45:55|0.00025092
03:45:57|0.00025091
03:45:58|0.00025091
03:45:59|0.00025086
03:45:59|0.00025086
03:46:01|0.00025085
03:46:01|0.00025089
03:46:03|0.00025083
03:46:04|0.00025083
03:46:05|0.00025083
03:46:06|0.00025083
03:46:07|0.00025097
03:46:08|0.00025097
03:46:09|0.00025097
03:46:11|0.000251
03:46:11|0.00025102
03:46:12|0.00025102
03:46:13|0.00025105
03:46:14|0.00025105
03:46:15|0.00025106
03:46:16|0.00025106
03:46:18|0.00025104
03:46:18|0.00025104
03:46:19|0.00025103
03:46:21|0.00025105
03:46:22|0.00025105
03:46:24|0.00025102
03:46:25|0.00025102
03:46:25|0.00025102
03:46:27|0.00025102
03:46:28|0.00025105
03:46:30|0.00025105
03:46:31|0.00025098
03:46:31|0.00025098
03:46:33|0.00025099
03:46:34|0.00025065
03:46:34|0.00025061
03:46:36|0.0002507
03:46:36|0.0002507
03:46:38|0.0002507
03:46:39|0.0002507
03:46:40|0.000251
03:46:41|0.000251
03:46:42|0.00025107
03:46:43|0.00025107
03:46:45|0.000251
03:46:46|0.000251
03:46:48|0.00025097
03:46:49|0.00025096
03:46:50|0.00025103
03:46:51|0.00025103
03:46:52|0.00025103
03:46:53|0.00025103
03:46:54|0.00025102
03:46:55|0.00025105
03:46:56|0.000251
03:46:57|0.00025101
03:46:58|0.00025101
03:46:58|0.00025101
03:47:00|0.000251
03:47:01|0.00025097
03:47:02|0.00025097
03:47:02|0.00025097
03:47:03|0.00025106
03:47:06|0.00025106
03:47:07|0.00025093
03:47:08|0.0002509
03:47:09|0.0002509
03:47:10|0.00025091
03:47:11|0.00025091
03:47:12|0.00025105
03:47:13|0.00025105
03:47:14|0.00025105
03:47:15|0.00025105
03:47:16|0.00025105
03:47:17|0.00025104
03:47:18|0.00025101
03:47:19|0.00025101
03:47:20|0.00025105
03:47:22|0.00025103
03:47:23|0.00025103
03:47:25|0.00025102
03:47:25|0.00025101
03:47:27|0.00025097
03:47:29|0.00025075
03:47:29|0.00025075
03:47:30|0.00025074
03:47:32|0.00025073
03:47:32|0.00025073
03:47:33|0.00025075
03:47:34|0.00025075
03:47:36|0.00025075
03:47:36|0.00025075
03:47:38|0.00025079
03:47:38|0.00025079
03:47:40|0.00025079
03:47:42|0.00025107
03:47:43|0.00025107
03:47:44|0.00025107
03:47:44|0.00025118
03:47:46|0.00025118
03:47:47|0.00025117
03:47:49|0.00025118
03:47:49|0.00025122
03:47:51|0.00025128
03:47:52|0.00025128
03:47:53|0.00025132
03:47:54|0.00025135
03:47:55|0.00025136
03:47:57|0.00025136
03:47:58|0.00025127
03:47:58|0.00025127
03:48:00|0.00025121
03:48:00|0.00025125
03:48:01|0.00025127
03:48:03|0.00025127
03:48:03|0.00025127
03:48:05|0.00025127
03:48:06|0.00025129
03:48:07|0.00025131
03:48:08|0.0002513
03:48:09|0.0002513
03:48:10|0.00025129
03:48:11|0.00025129
03:48:12|0.0002512
03:48:13|0.00025123
03:48:14|0.00025125
03:48:15|0.00025122
03:48:16|0.00025122
03:48:17|0.00025104
03:48:18|0.00025109
03:48:19|0.00025116
03:48:20|0.00025116
03:48:21|0.00025111
03:48:23|0.00025082
03:48:25|0.00025081
03:48:25|0.00025081
03:48:27|0.00025081
03:48:27|0.00025108
03:48:28|0.00025105
03:48:29|0.00025092
03:48:31|0.00025092
03:48:32|0.00025091
03:48:33|0.00025091
03:48:33|0.00025091
03:48:35|0.00025092
03:48:36|0.0002509
03:48:37|0.00025089
03:48:38|0.00025086
03:48:40|0.00025086
03:48:41|0.00025086
03:48:41|0.00025086
03:48:43|0.00025086
03:48:43|0.00025086
03:48:44|0.00025087
03:48:46|0.00025087
03:48:46|0.00025088
03:48:48|0.00025088
03:48:49|0.00025088
03:48:50|0.00025089
03:48:51|0.00025143
03:48:52|0.0002514
03:48:53|0.00025127
03:48:54|0.00025129
03:48:55|0.00025129
03:48:56|0.00025129
03:48:57|0.00025129
03:48:59|0.00025128
03:48:59|0.00025122
03:49:01|0.00025123
03:49:02|0.00025118
03:49:03|0.00025118
03:49:04|0.0002511
03:49:05|0.0002511
03:49:06|0.0002511
03:49:07|0.00025111
03:49:08|0.00025111
03:49:09|0.0002511
03:49:10|0.0002511
03:49:11|0.00025108
03:49:12|0.00025108
03:49:13|0.00025108
03:49:14|0.00025117
03:49:15|0.00025109
03:49:16|0.00025109
03:49:17|0.00025108
03:49:18|0.00025108
03:49:20|0.00025108
03:49:20|0.00025104
03:49:22|0.00025104
03:49:24|0.00025104
03:49:25|0.00025104
03:49:26|0.00025104
03:49:27|0.00025104
03:49:29|0.00025105
03:49:30|0.00025105
03:49:31|0.00025105
03:49:32|0.00025105
03:49:33|0.00025095
03:49:34|0.000251
03:49:35|0.00025087
03:49:36|0.00025087
03:49:37|0.00025087
03:49:39|0.00025087
03:49:39|0.00025097
03:49:40|0.00025097
03:49:41|0.00025097
03:49:42|0.00025097
03:49:43|0.00025097
03:49:44|0.00025102
03:49:45|0.00025102
03:49:46|0.00025102
03:49:47|0.00025102
03:49:48|0.00025102
03:49:49|0.00025104
03:49:51|0.00025102
03:49:51|0.00025096
03:49:53|0.00025096
03:49:54|0.00025096
03:49:55|0.00025097
03:49:56|0.00025097
03:49:57|0.00025094
03:49:58|0.00025094
03:49:59|0.00025094
03:50:00|0.00025095
03:50:01|0.00025095
03:50:02|0.00025094
03:50:03|0.00025094
03:50:04|0.00025097
03:50:05|0.00025096
03:50:06|0.00025096
03:50:07|0.00025096
03:50:08|0.00025096
03:50:09|0.00025083
03:50:10|0.00025083
03:50:11|0.00025093
03:50:12|0.00025089
03:50:13|0.00025092
03:50:14|0.00025092
03:50:16|0.00025087
03:50:16|0.00025087
03:50:17|0.00025087
03:50:18|0.00025087
03:50:19|0.00025088
03:50:20|0.00025087
03:50:21|0.00025087
03:50:23|0.00025087
03:50:24|0.00025091
03:50:25|0.00025082
03:50:27|0.00025071
03:50:29|0.00025064
03:50:30|0.0002506
03:50:30|0.00025054
03:50:31|0.00025052
03:50:33|0.00025053
03:50:34|0.00025052
03:50:35|0.00025054
03:50:35|0.00025054
03:50:37|0.00025054
03:50:38|0.00025061
03:50:40|0.00025064
03:50:40|0.00025064
03:50:41|0.00025064
03:50:42|0.00025063
03:50:44|0.00025064
03:50:44|0.00025064
03:50:45|0.00025063
03:50:46|0.00025061
03:50:48|0.00025061
03:50:48|0.00025062
03:50:49|0.00025062
03:50:50|0.00025062
03:50:52|0.00025067
03:50:52|0.00025061
03:50:53|0.00025056
03:50:54|0.00025057
03:50:56|0.00025057
03:50:57|0.00025057
03:50:58|0.00025057
03:50:58|0.00025056
03:51:00|0.00025056
03:51:00|0.00025062
03:51:02|0.00025061
03:51:02|0.00025061
03:51:03|0.00025064
03:51:06|0.00025063
03:51:06|0.00025063
03:51:07|0.00025063
03:51:08|0.00025063
03:51:10|0.00025064
03:51:11|0.00025067
03:51:12|0.00025078
03:51:13|0.00025079
03:51:13|0.00025071
03:51:14|0.00025071
03:51:16|0.00025071
03:51:17|0.00025071
03:51:18|0.00025044
03:51:18|0.00025047
03:51:20|0.00025047
03:51:21|0.00025047
03:51:22|0.00025049
03:51:23|0.0002504
03:51:23|0.00025042
03:51:25|0.00025042
03:51:26|0.00025042
03:51:28|0.00025042
03:51:29|0.00025035
03:51:29|0.00025035
03:51:32|0.00025035
03:51:33|0.00025035
03:51:34|0.00025035
03:51:35|0.0002504
03:51:35|0.0002504
03:51:36|0.0002504
03:51:38|0.0002504
03:51:38|0.0002504
03:51:40|0.00025041
03:51:41|0.00025041
03:51:42|0.00025041
03:51:44|0.00025038
03:51:44|0.00025038
03:51:46|0.00025038
03:51:46|0.00025033
03:51:47|0.00025033
03:51:49|0.00025033
03:51:50|0.00025034
03:51:50|0.00025034
03:51:52|0.00025034
03:51:53|0.00025034
03:51:54|0.00025034
03:51:54|0.00025034
03:51:56|0.00025034
03:51:57|0.00025036
03:51:58|0.00025036
03:52:00|0.00025038
03:52:00|0.00025038
03:52:01|0.00025037
03:52:02|0.00025042
03:52:03|0.00025042
03:52:04|0.00025042
03:52:05|0.0002505
03:52:06|0.0002505
03:52:07|0.00025057
03:52:09|0.00025057
03:52:09|0.00025057
03:52:11|0.00025058
03:52:12|0.00025059
03:52:13|0.00025057
03:52:14|0.00025057
03:52:14|0.00025057
03:52:15|0.00025056
03:52:17|0.00025057
03:52:17|0.00025046
03:52:19|0.00025046
03:52:19|0.00025046
03:52:22|0.00025046
03:52:22|0.00025046
03:52:23|0.00025046
03:52:25|0.00025037
03:52:25|0.00025037
03:52:27|0.00025037
03:52:29|0.00025037
03:52:29|0.00025037
03:52:31|0.00025038
03:52:33|0.00025038
03:52:33|0.00025046
03:52:34|0.00025046
03:52:36|0.00025042
03:52:37|0.00025042
03:52:38|0.00025045
03:52:39|0.00025046
03:52:39|0.00025046
03:52:41|0.0002505
03:52:42|0.0002505
03:52:43|0.0002505
03:52:44|0.00025053
03:52:45|0.00025053
03:52:46|0.00025053
03:52:47|0.00025057
03:52:49|0.00025057
03:52:50|0.00025057
03:52:51|0.00025066
03:52:52|0.00025066
03:52:53|0.00025066
03:52:54|0.00025066
03:52:55|0.00025065
03:52:56|0.00025065
03:52:57|0.00025066
03:52:58|0.00025062
03:52:59|0.00025062
03:53:00|0.00025061
03:53:01|0.00025065
03:53:02|0.00025065
03:53:03|0.00025055
03:53:04|0.00025054
03:53:05|0.00025053
03:53:06|0.00025053
03:53:07|0.00025047
03:53:08|0.00025047
03:53:10|0.00025047
03:53:10|0.00025047
03:53:11|0.00025047
03:53:12|0.00025047
03:53:13|0.00025053
03:53:14|0.00025055
03:53:15|0.00025059
03:53:16|0.00025059
03:53:18|0.00025059
03:53:19|0.00025048
03:53:20|0.00025042
03:53:20|0.00025042
03:53:21|0.00025042
03:53:22|0.00025047
03:53:23|0.00025047
03:53:25|0.00025047
03:53:26|0.00025047
03:53:27|0.00025047
03:53:29|0.00025042
03:53:29|0.00025041
03:53:30|0.00025039
03:53:32|0.00025043
03:53:33|0.00025043
03:53:35|0.00025043
03:53:35|0.00025043
03:53:37|0.00025044
03:53:37|0.00025041
03:53:39|0.00025041
03:53:39|0.00025041
03:53:41|0.00025041
03:53:41|0.00025041
03:53:42|0.00025037
03:53:43|0.00025037
03:53:45|0.00025037
03:53:46|0.00025037
03:53:47|0.00025037
03:53:48|0.00025036
03:53:49|0.00025037
03:53:50|0.00025037
03:53:50|0.00025032
03:53:52|0.00025035
03:53:52|0.00025035
03:53:54|0.00025034
03:53:56|0.00025034
03:53:56|0.00025035
03:53:57|0.00025031
03:53:58|0.00025031
03:54:00|0.00025028
03:54:00|0.00025028
03:54:02|0.00025028
03:54:02|0.00025028
03:54:03|0.00025025
03:54:05|0.00025025
03:54:06|0.00025025
03:54:06|0.00025025
03:54:08|0.0002503
03:54:09|0.00025027
03:54:10|0.00025022
03:54:11|0.00025022
03:54:12|0.00025022
03:54:12|0.00025019
03:54:14|0.00025014
03:54:15|0.00025014
03:54:16|0.00025013
03:54:17|0.00025007
03:54:18|0.00025001
03:54:19|0.00024992
03:54:20|0.00024992
03:54:22|0.00024988
03:54:23|0.00024987
03:54:23|0.00024981
03:54:24|0.00024977
03:54:26|0.00024979
03:54:27|0.00024974
03:54:29|0.00024965
03:54:30|0.0002496
03:54:31|0.00024959
03:54:32|0.00024958
03:54:33|0.00024954
03:54:34|0.00024956
03:54:35|0.00024949
03:54:36|0.00024947
03:54:37|0.00024937
03:54:38|0.0002494
03:54:39|0.0002494
03:54:40|0.00024926
03:54:41|0.00024937
03:54:42|0.00024936
03:54:44|0.00024936
03:54:44|0.00024936
03:54:46|0.00024937
03:54:46|0.00024938
03:54:48|0.00024938
03:54:48|0.00024931
03:54:49|0.00024937
03:54:50|0.00024937
03:54:51|0.00024936
03:54:53|0.00024934
03:54:54|0.00024931
03:54:54|0.00024939
03:54:55|0.00024939
03:54:56|0.00024939
03:54:58|0.00024943
03:54:59|0.00024935
03:55:00|0.00024941
03:55:01|0.00024941
03:55:02|0.00024942
03:55:04|0.00024942
03:55:04|0.00024945
03:55:05|0.00024942
03:55:06|0.00024929
03:55:08|0.00024929
03:55:09|0.00024925
03:55:09|0.00024919
03:55:10|0.00024923
03:55:11|0.00024908
03:55:13|0.00024912
03:55:14|0.00024911
03:55:16|0.00024912
03:55:16|0.00024911
03:55:17|0.0002491
03:55:18|0.00024912
03:55:19|0.00024912
03:55:20|0.00024913
03:55:21|0.00024913
03:55:22|0.00024915
03:55:24|0.00024924
03:55:24|0.00024924
03:55:25|0.00024908
03:55:26|0.00024913
03:55:27|0.00024888
03:55:28|0.00024889
03:55:29|0.00024889
03:55:30|0.00024889
03:55:31|0.00024889
03:55:33|0.00024889
03:55:33|0.00024886
03:55:35|0.0002487
03:55:36|0.00024878
03:55:37|0.00024885
03:55:38|0.00024886
03:55:39|0.00024888
03:55:40|0.0002489
03:55:41|0.0002489
03:55:42|0.0002489
03:55:43|0.00024892
03:55:44|0.00024886
03:55:46|0.00024889
03:55:46|0.00024887
03:55:47|0.00024887
03:55:48|0.00024887
03:55:50|0.00024894
03:55:50|0.00024892
03:55:51|0.00024879
03:55:52|0.00024876
03:55:54|0.0002488
03:55:55|0.00024877
03:55:56|0.00024877
03:55:57|0.00024877
03:55:58|0.00024877
03:55:59|0.00024877
03:56:00|0.0002488
03:56:00|0.00024889
03:56:02|0.00024897
03:56:02|0.00024891
03:56:04|0.00024895
03:56:05|0.00024895
03:56:06|0.00024905
03:56:07|0.00024902
03:56:08|0.00024903
03:56:09|0.00024904
03:56:10|0.00024904
03:56:11|0.00024904
03:56:13|0.00024904
03:56:14|0.00024898
03:56:14|0.00024897
03:56:15|0.00024898
03:56:17|0.00024898
03:56:18|0.00024901
03:56:20|0.00024901
03:56:21|0.00024906
03:56:22|0.00024903
03:56:23|0.00024909
03:56:24|0.00024921
03:56:25|0.00024921
03:56:26|0.00024923
03:56:27|0.00024923
03:56:28|0.00024928
03:56:29|0.00024928
03:56:31|0.00024927
03:56:32|0.00024927
03:56:33|0.00024927
03:56:35|0.00024921
03:56:36|0.00024924
03:56:36|0.00024926
03:56:38|0.00024923
03:56:39|0.00024922
03:56:40|0.00024922
03:56:41|0.00024921
03:56:42|0.00024922
03:56:43|0.00024922
03:56:44|0.00024925
03:56:45|0.00024925
03:56:47|0.00024925
03:56:47|0.00024925
03:56:48|0.00024925
03:56:49|0.00024925
03:56:50|0.00024925
03:56:51|0.00024926
03:56:52|0.00024929
03:56:53|0.00024929
03:56:55|0.00024933
03:56:55|0.00024933
03:56:57|0.00024933
03:56:58|0.00024925
03:56:59|0.00024925
03:56:59|0.00024921
03:57:01|0.00024928
03:57:01|0.00024935
03:57:03|0.00024937
03:57:03|0.00024937
03:57:05|0.00024937
03:57:06|0.00024937
03:57:07|0.00024939
03:57:08|0.00024939
03:57:09|0.00024939
03:57:10|0.00024941
03:57:11|0.00024941
03:57:12|0.00024941
03:57:13|0.00024953
03:57:14|0.00024953
03:57:15|0.00024953
03:57:16|0.00024953
03:57:17|0.00024953
03:57:18|0.00024939
03:57:19|0.00024931
03:57:20|0.00024931
03:57:21|0.00024931
03:57:23|0.00024931
03:57:23|0.00024927
03:57:25|0.00024925
03:57:26|0.00024925
03:57:27|0.00024913
03:57:28|0.00024913
03:57:29|0.00024913
03:57:30|0.00024912
03:57:32|0.00024915
03:57:33|0.00024915
03:57:34|0.00024914
03:57:35|0.00024914
03:57:36|0.00024914
03:57:36|0.00024912
03:57:37|0.00024912
03:57:39|0.00024912
03:57:40|0.00024921
03:57:42|0.00024922
03:57:42|0.00024922
03:57:43|0.00024922
03:57:44|0.00024922
03:57:46|0.00024922
03:57:47|0.00024922
03:57:48|0.00024922
03:57:49|0.00024926
03:57:50|0.00024927
03:57:51|0.00024927
03:57:52|0.0002494
03:57:53|0.0002494
03:57:55|0.0002494
03:57:56|0.00024939
03:57:57|0.00024939
03:57:58|0.00024939
03:57:58|0.00024939
03:58:00|0.00024939
03:58:01|0.00024939
03:58:02|0.00024946
03:58:03|0.00024946
03:58:04|0.0002495
03:58:05|0.00024953
03:58:06|0.00024958
03:58:07|0.00024958
03:58:09|0.00024958
03:58:09|0.00024958
03:58:10|0.00024958
03:58:12|0.00024958
03:58:12|0.00024958
03:58:13|0.00024958
03:58:15|0.00024958
03:58:16|0.00024958
03:58:16|0.00024957
03:58:18|0.00024957
03:58:19|0.00024954
03:58:20|0.00024954
03:58:21|0.00024952
03:58:21|0.00024947
03:58:22|0.00024947
03:58:23|0.00024947
03:58:25|0.00024947
03:58:26|0.00024947
03:58:27|0.00024946
03:58:28|0.00024946
03:58:29|0.00024946
03:58:30|0.00024946
03:58:31|0.00024946
03:58:32|0.0002493
03:58:34|0.00024937
03:58:35|0.00024933
03:58:36|0.00024931
03:58:37|0.00024931
03:58:38|0.0002493
03:58:39|0.00024932
03:58:40|0.00024934
03:58:42|0.00024934
03:58:43|0.00024934
03:58:44|0.00024938
03:58:45|0.00024942
03:58:45|0.00024942
03:58:47|0.00024942
03:58:48|0.00024942
03:58:49|0.00024942
03:58:50|0.00024942
03:58:51|0.00024939
03:58:52|0.00024931
03:58:54|0.00024931
03:58:54|0.00024935
03:58:55|0.00024936
03:58:57|0.00024936
03:58:57|0.00024936
03:58:58|0.00024937
03:58:59|0.00024938
03:59:01|0.00024938
03:59:01|0.00024938
03:59:02|0.00024944
03:59:03|0.00024944
03:59:05|0.00024971
03:59:05|0.00024966
03:59:06|0.00024964
03:59:08|0.00024964
03:59:09|0.00024951
03:59:10|0.00024943
03:59:10|0.00024943
03:59:11|0.00024937
03:59:13|0.00024928
03:59:14|0.00024927
03:59:14|0.00024927
03:59:16|0.00024927
03:59:16|0.00024927
03:59:18|0.00024927
03:59:19|0.00024927
03:59:20|0.00024927
03:59:20|0.00024927
03:59:22|0.00024927
03:59:23|0.00024927
03:59:24|0.00024927
03:59:25|0.00024926
03:59:26|0.00024926
03:59:26|0.00024925
03:59:28|0.00024931
03:59:29|0.0002493
03:59:30|0.0002493
03:59:31|0.00024924
03:59:33|0.00024925
03:59:34|0.00024925
03:59:35|0.00024925
03:59:37|0.00024928
03:59:37|0.00024928
03:59:39|0.00024928
03:59:40|0.00024922
03:59:41|0.00024925
03:59:42|0.00024919
03:59:42|0.00024918
03:59:44|0.00024915
03:59:45|0.00024913
03:59:46|0.00024912
03:59:47|0.00024912
03:59:48|0.00024912
03:59:49|0.00024912
03:59:50|0.00024912
03:59:51|0.00024912
03:59:53|0.0002493
03:59:53|0.00024929
03:59:54|0.00024931
03:59:55|0.00024934
03:59:57|0.00024934
03:59:58|0.00024933
04:00:00|0.00024933
04:00:01|0.00024933
04:00:02|0.00024937
04:00:04|0.00024937
04:00:04|0.00024942
04:00:06|0.00024955
04:00:06|0.00024955
04:00:08|0.00024957
04:00:08|0.00024957
04:00:09|0.00024963
04:00:10|0.00024964
04:00:12|0.0002497
04:00:12|0.00024975
04:00:13|0.00024976
04:00:15|0.00024976
04:00:15|0.00024956
04:00:16|0.00024961
04:00:18|0.00024961
04:00:19|0.00024961
04:00:20|0.00024963
04:00:21|0.00024961
04:00:22|0.00024961
04:00:22|0.00024952
04:00:24|0.00024937
04:00:24|0.00024932
04:00:26|0.00024931
04:00:27|0.00024926
04:00:28|0.00024926
04:00:29|0.00024926
04:00:30|0.00024926
04:00:31|0.00024926
04:00:32|0.00024926
04:00:34|0.00024912
04:00:35|0.00024921
04:00:36|0.00024921
04:00:37|0.00024921
04:00:38|0.00024925
04:00:39|0.00024925
04:00:40|0.00024917
04:00:41|0.00024911
04:00:42|0.00024911
04:00:43|0.00024911
04:00:44|0.00024907
04:00:46|0.00024909
04:00:47|0.00024909
04:00:49|0.00024909
04:00:49|0.00024909
04:00:50|0.00024909
04:00:51|0.00024909
04:00:52|0.00024913
04:00:54|0.00024916
04:00:54|0.00024916
04:00:55|0.00024908
04:00:56|0.00024908
04:00:58|0.00024905
04:00:58|0.00024905
04:00:59|0.000249
04:01:00|0.0002489
04:01:02|0.00024895
04:01:03|0.00024887
04:01:03|0.00024881
04:01:05|0.00024881
04:01:06|0.00024881
04:01:07|0.00024881
04:01:07|0.00024879
04:01:09|0.00024871
04:01:10|0.00024867
04:01:11|0.00024866
04:01:12|0.00024868
04:01:13|0.00024867
04:01:14|0.00024874
04:01:15|0.00024867
04:01:16|0.00024868
04:01:17|0.00024874
04:01:18|0.00024874
04:01:19|0.00024874
04:01:20|0.00024874
04:01:21|0.00024881
04:01:23|0.00024881
04:01:23|0.000249
04:01:24|0.00024891
04:01:25|0.00024891
04:01:27|0.00024892
04:01:27|0.000249
04:01:29|0.000249
04:01:30|0.0002491
04:01:30|0.00024923
04:01:31|0.00024922
04:01:32|0.00024946
04:01:34|0.00024952
04:01:35|0.00024946
04:01:36|0.00024947
04:01:38|0.00024948
04:01:38|0.00024948
04:01:40|0.00024948
04:01:40|0.00024935
04:01:41|0.00024935
04:01:43|0.00024935
04:01:44|0.00024943
04:01:45|0.00024943
04:01:46|0.00024944
04:01:47|0.00024941
04:01:48|0.00024929
04:01:49|0.00024948
04:01:50|0.00024948
04:01:51|0.0002492
04:01:52|0.00024939
04:01:53|0.00024921
04:01:54|0.00024922
04:01:55|0.00024925
04:01:56|0.00024925
04:01:57|0.00024925
04:01:58|0.00024925
04:01:59|0.00024925
04:02:00|0.00024928
04:02:01|0.00024943
04:02:02|0.00024943
04:02:04|0.00024953
04:02:05|0.00024947
04:02:06|0.0002495
04:02:07|0.00024937
04:02:08|0.00024932
04:02:09|0.00024926
04:02:10|0.00024926
04:02:12|0.00024926
04:02:13|0.00024927
04:02:13|0.00024915
04:02:14|0.00024913
04:02:15|0.00024906
04:02:16|0.00024909
04:02:17|0.00024909
04:02:19|0.00024905
04:02:20|0.00024902
04:02:21|0.00024905
04:02:21|0.00024907
04:02:22|0.00024918
04:02:23|0.00024935
04:02:24|0.0002494
04:02:26|0.00024942
04:02:27|0.00024952
04:02:28|0.00024952
04:02:29|0.00024954
04:02:30|0.00024952
04:02:31|0.0002496
04:02:32|0.00024958
04:02:33|0.00024958
04:02:34|0.00024948
04:02:36|0.00024943
04:02:38|0.00024937
04:02:39|0.00024936
04:02:40|0.00024934
04:02:42|0.00024934
04:02:42|0.00024938
04:02:43|0.0002494
04:02:44|0.00024943
04:02:45|0.00024943
04:02:46|0.00024944
04:02:48|0.00024945
04:02:49|0.00024947
04:02:49|0.00024947
04:02:50|0.00024942
04:02:51|0.00024942
04:02:53|0.00024942
04:02:54|0.00024941
04:02:55|0.00024941
04:02:56|0.00024942
04:02:58|0.00024946
04:02:59|0.00024946
04:03:01|0.00024955
04:03:01|0.00024955
04:03:03|0.00024956
04:03:03|0.00024954
04:03:05|0.00024954
04:03:05|0.00024954
04:03:06|0.00024958
04:03:07|0.00024962
04:03:09|0.00024961
04:03:09|0.00024957
04:03:11|0.00024957
04:03:12|0.00024957
04:03:12|0.00024954
04:03:14|0.00024955
04:03:15|0.00024955
04:03:16|0.00024939
04:03:17|0.00024934
04:03:18|0.00024934
04:03:19|0.00024935
04:03:20|0.00024935
04:03:21|0.00024934
04:03:22|0.00024934
04:03:23|0.00024933
04:03:24|0.00024934
04:03:25|0.00024934
04:03:27|0.00024919
04:03:27|0.00024919
04:03:29|0.00024921
04:03:29|0.00024925
04:03:30|0.00024932
04:03:32|0.00024932
04:03:33|0.00024942
04:03:33|0.00024942
04:03:34|0.00024937
04:03:36|0.00024937
04:03:37|0.00024936
04:03:38|0.00024938
04:03:39|0.00024938
04:03:41|0.0002494
04:03:42|0.0002494
04:03:43|0.00024932
04:03:44|0.0002493
04:03:45|0.0002493
04:03:46|0.0002493
04:03:47|0.0002493
04:03:49|0.00024925
04:03:50|0.00024923
04:03:51|0.00024924
04:03:52|0.00024924
04:03:52|0.00024924
04:03:53|0.00024931
04:03:55|0.00024931
04:03:57|0.00024931
04:03:57|0.00024934
04:03:59|0.00024941
04:03:59|0.00024941
04:04:01|0.00024946
04:04:02|0.00024946
04:04:03|0.00024946
04:04:04|0.00024945
04:04:04|0.00024935
04:04:07|0.00024915
04:04:07|0.0002491
04:04:08|0.00024905
04:04:10|0.00024905
04:04:11|0.00024904
04:04:12|0.00024905
04:04:13|0.00024904
04:04:14|0.00024905
04:04:15|0.00024905
04:04:16|0.00024905
04:04:17|0.00024894
04:04:18|0.00024894
04:04:19|0.00024888
04:04:20|0.00024888
04:04:21|0.00024888
04:04:22|0.00024887
04:04:23|0.00024891
04:04:25|0.00024888
04:04:26|0.00024885
04:04:26|0.00024885
04:04:27|0.00024885
04:04:29|0.00024882
04:04:29|0.00024885
04:04:30|0.00024885
04:04:31|0.00024884
04:04:32|0.00024881
04:04:34|0.00024881
04:04:35|0.00024869
04:04:36|0.00024867
04:04:37|0.00024866
04:04:39|0.00024868
04:04:39|0.00024868
04:04:41|0.00024868
04:04:41|0.00024878
04:04:42|0.00024878
04:04:44|0.00024878
04:04:45|0.00024877
04:04:46|0.0002488
04:04:47|0.0002488
04:04:49|0.00024886
04:04:50|0.00024886
04:04:51|0.00024886
04:04:52|0.00024886
04:04:53|0.00024889
04:04:54|0.00024889
04:04:55|0.00024892
04:04:56|0.00024895
04:04:58|0.00024895
04:04:58|0.00024894
04:04:59|0.00024895
04:05:01|0.00024894
04:05:02|0.00024895
04:05:03|0.00024895
04:05:04|0.00024917
04:05:06|0.00024918
04:05:06|0.00024929
04:05:07|0.0002493
04:05:09|0.00024932
04:05:10|0.00024932
04:05:10|0.00024941
04:05:12|0.00024941
04:05:13|0.00024937
04:05:14|0.0002494
04:05:15|0.0002494
04:05:16|0.0002494
04:05:17|0.00024941
04:05:18|0.00024941
04:05:19|0.00024945
04:05:20|0.00024945
04:05:22|0.00024939
04:05:23|0.00024927
04:05:24|0.00024925
04:05:25|0.00024925
04:05:25|0.00024926
04:05:26|0.00024931
04:05:28|0.00024931
04:05:29|0.00024932
04:05:30|0.0002493
04:05:30|0.0002493
04:05:32|0.00024929
04:05:33|0.00024929
04:05:33|0.00024929
04:05:35|0.00024929
04:05:36|0.00024932
04:05:37|0.00024932
04:05:39|0.00024932
04:05:40|0.00024932
04:05:41|0.00024932
04:05:42|0.00024932
04:05:43|0.00024945
04:05:45|0.00024946
04:05:46|0.00024946
04:05:47|0.00024939
04:05:48|0.00024935
04:05:49|0.0002494
04:05:50|0.00024942
04:05:52|0.00024942
04:05:53|0.00024943
04:05:54|0.00024943
04:05:55|0.00024943
04:05:56|0.00024943
04:05:57|0.00024945
04:05:58|0.00024947
04:05:59|0.00024963
04:06:00|0.00024963
04:06:01|0.00024963
04:06:02|0.00024976
04:06:03|0.00024977
04:06:04|0.00024981
04:06:05|0.00024985
04:06:07|0.00024979
04:06:07|0.00024979
04:06:08|0.00024985
04:06:09|0.00024985
04:06:10|0.00024997
04:06:12|0.00024997
04:06:12|0.00024988
04:06:13|0.00024989
04:06:15|0.00024989
04:06:15|0.00024988
04:06:16|0.00024989
04:06:18|0.00024992
04:06:19|0.00024992
04:06:20|0.00024972
04:06:21|0.00024972
04:06:22|0.00024971
04:06:22|0.00024963
04:06:24|0.00024972
04:06:25|0.00024972
04:06:26|0.00024972
04:06:27|0.00024979
04:06:28|0.00024979
04:06:30|0.00024979
04:06:30|0.00024967
04:06:31|0.00024966
04:06:33|0.00024968
04:06:34|0.00024972
04:06:35|0.00024966
04:06:36|0.00024966
04:06:38|0.00024966
04:06:39|0.00024972
04:06:40|0.00024972
04:06:42|0.00024973
04:06:43|0.00024974
04:06:43|0.00024974
04:06:45|0.00024981
04:06:46|0.00024982
04:06:47|0.0002498
04:06:47|0.0002497
04:06:49|0.00024973
04:06:49|0.00024976
04:06:51|0.00024978
04:06:52|0.00024978
04:06:53|0.00024978
04:06:54|0.00024978
04:06:55|0.00024968
04:06:56|0.00024968
04:06:57|0.00024967
04:06:58|0.00024967
04:07:00|0.00024966
04:07:01|0.00024971
04:07:01|0.00024967
04:07:02|0.00024953
04:07:03|0.00024949
04:07:05|0.00024949
04:07:06|0.0002495
04:07:07|0.00024951
04:07:07|0.00024954
04:07:08|0.00024954
04:07:10|0.00024947
04:07:11|0.00024947
04:07:12|0.00024933
04:07:13|0.00024933
04:07:14|0.00024932
04:07:15|0.00024932
04:07:16|0.00024919
04:07:17|0.00024915
04:07:18|0.00024915
04:07:19|0.00024915
04:07:19|0.00024915
04:07:21|0.00024915
04:07:22|0.00024909
04:07:23|0.00024901
04:07:24|0.000249
04:07:25|0.0002489
04:07:26|0.00024887
04:07:28|0.00024887
04:07:28|0.00024883
04:07:29|0.00024883
04:07:30|0.00024887
04:07:31|0.00024885
04:07:33|0.00024883
04:07:33|0.00024883
04:07:35|0.00024878
04:07:36|0.00024885
04:07:36|0.00024883
04:07:38|0.0002488
04:07:40|0.0002488
04:07:41|0.0002488
04:07:42|0.0002488
04:07:43|0.0002488
04:07:45|0.00024878
04:07:46|0.00024875
04:07:46|0.00024874
04:07:48|0.00024874
04:07:49|0.00024873
04:07:49|0.00024871
04:07:50|0.0002487
04:07:53|0.00024856
04:07:54|0.00024851
04:07:55|0.00024847
04:07:56|0.00024845
04:07:56|0.0002485
04:07:58|0.00024841
04:07:59|0.00024845
04:08:00|0.00024845
04:08:01|0.00024845
04:08:02|0.00024831
04:08:03|0.00024827
04:08:04|0.00024832
04:08:05|0.00024835
04:08:06|0.00024837
04:08:07|0.00024845
04:08:08|0.00024843
04:08:09|0.00024844
04:08:10|0.00024844
04:08:11|0.00024844
04:08:12|0.00024844
04:08:14|0.00024852
04:08:14|0.00024843
04:08:15|0.00024843
04:08:16|0.00024838
04:08:18|0.00024847
04:08:19|0.00024852
04:08:20|0.00024852
04:08:21|0.00024862
04:08:22|0.00024865
04:08:23|0.00024865
04:08:24|0.0002487
04:08:25|0.0002487
04:08:26|0.0002487
04:08:27|0.0002487
04:08:28|0.00024873
04:08:29|0.00024877
04:08:30|0.00024876
04:08:31|0.00024874
04:08:32|0.00024871
04:08:33|0.00024871
04:08:34|0.00024871
04:08:35|0.00024869
04:08:36|0.00024874
04:08:37|0.00024881
04:08:38|0.00024881
04:08:39|0.00024877
04:08:40|0.00024877
04:08:41|0.00024875
04:08:42|0.00024879
04:08:43|0.00024879
04:08:45|0.00024879
04:08:46|0.00024879
04:08:47|0.00024879
04:08:48|0.00024881
04:08:49|0.00024878
04:08:50|0.00024878
04:08:51|0.00024876
04:08:52|0.00024879
04:08:53|0.00024879
04:08:55|0.0002488
04:08:55|0.0002488
04:08:57|0.0002488
04:08:57|0.00024879
04:08:59|0.00024879
04:09:00|0.00024879
04:09:01|0.00024865
04:09:02|0.00024867
04:09:03|0.00024867
04:09:04|0.00024867
04:09:05|0.00024866
04:09:07|0.00024857
04:09:07|0.00024857
04:09:08|0.00024852
04:09:10|0.00024852
04:09:10|0.00024852
04:09:12|0.00024852
04:09:13|0.00024852
04:09:14|0.00024852
04:09:15|0.0002485
04:09:16|0.00024848
04:09:17|0.00024848
04:09:18|0.00024847
04:09:19|0.00024847
04:09:21|0.00024847
04:09:22|0.00024842
04:09:23|0.00024837
04:09:24|0.00024835
04:09:25|0.00024835
04:09:26|0.00024839
04:09:27|0.00024839
04:09:28|0.00024833
04:09:28|0.00024833
04:09:30|0.00024833
04:09:31|0.00024838
04:09:32|0.00024838
04:09:33|0.00024838
04:09:34|0.00024836
04:09:35|0.00024842
04:09:36|0.00024843
04:09:37|0.00024843
04:09:38|0.00024843
04:09:39|0.00024831
04:09:40|0.0002483
04:09:41|0.0002483
04:09:42|0.00024826
04:09:44|0.00024827
04:09:45|0.00024827
04:09:47|0.00024831
04:09:48|0.0002483
04:09:49|0.0002483
04:09:50|0.00024831
04:09:51|0.00024831
04:09:52|0.00024831
04:09:54|0.00024827
04:09:54|0.00024827
04:09:55|0.00024828
04:09:57|0.00024833
04:09:57|0.00024833
04:09:59|0.00024833
04:10:00|0.00024833
04:10:01|0.00024833
04:10:02|0.0002483
04:10:03|0.00024815
04:10:04|0.00024813
04:10:06|0.00024809
04:10:06|0.00024809
04:10:07|0.00024813
04:10:09|0.00024809
04:10:10|0.00024804
04:10:11|0.00024801
04:10:11|0.00024801
04:10:13|0.00024806
04:10:13|0.00024801
04:10:14|0.00024794
04:10:15|0.00024795
04:10:17|0.00024795
04:10:17|0.00024795
04:10:19|0.00024795
04:10:19|0.00024784
04:10:20|0.00024796
04:10:22|0.00024796
04:10:23|0.00024808
04:10:24|0.00024808
04:10:26|0.00024808
04:10:27|0.00024811
04:10:27|0.0002482
04:10:29|0.0002482
04:10:29|0.0002482
04:10:31|0.00024822
04:10:32|0.00024822
04:10:33|0.00024815
04:10:34|0.00024815
04:10:35|0.00024815
04:10:36|0.00024808
04:10:37|0.00024806
04:10:38|0.00024804
04:10:39|0.00024801
04:10:40|0.00024789
04:10:41|0.00024787
04:10:42|0.00024787
04:10:44|0.00024797
04:10:44|0.00024806
04:10:46|0.00024809
04:10:48|0.00024809
04:10:48|0.00024806
04:10:50|0.00024798
04:10:50|0.00024799
04:10:52|0.00024794
04:10:53|0.00024789
04:10:54|0.0002479
04:10:55|0.0002479
04:10:56|0.0002479
04:10:57|0.0002479
04:10:58|0.0002478
04:11:00|0.00024778
04:11:01|0.0002478
04:11:02|0.0002478
04:11:02|0.00024775
04:11:03|0.00024779
04:11:05|0.00024778
04:11:06|0.00024767
04:11:06|0.00024775
04:11:08|0.00024789
04:11:09|0.00024776
04:11:10|0.00024776
04:11:11|0.00024774
04:11:12|0.00024773
04:11:13|0.00024773
04:11:14|0.00024794
04:11:15|0.00024785
04:11:16|0.00024785
04:11:17|0.00024786
04:11:18|0.00024778
04:11:20|0.00024783
04:11:21|0.00024775
04:11:22|0.00024772
04:11:22|0.0002477
04:11:23|0.0002477
04:11:24|0.0002477
04:11:25|0.00024767
04:11:27|0.00024775
04:11:28|0.00024775
04:11:29|0.00024774
04:11:30|0.00024773
04:11:31|0.00024766
04:11:33|0.00024761
04:11:33|0.00024761
04:11:35|0.00024763
04:11:36|0.00024769
04:11:37|0.0002477
04:11:38|0.0002476
04:11:39|0.0002476
04:11:40|0.00024759
04:11:41|0.00024761
04:11:42|0.00024761
04:11:44|0.00024763
04:11:45|0.0002477
04:11:47|0.0002478
04:11:49|0.0002478
04:11:49|0.00024784
04:11:51|0.00024781
04:11:52|0.00024798
04:11:53|0.00024798
04:11:54|0.00024798
04:11:56|0.00024807
04:11:56|0.00024804
04:11:57|0.00024802
04:11:58|0.00024791
04:12:00|0.00024789
04:12:01|0.00024789
04:12:02|0.00024786
04:12:03|0.00024798
04:12:04|0.00024797
04:12:05|0.00024797
04:12:06|0.00024796
04:12:07|0.00024798
04:12:08|0.00024809
04:12:10|0.00024808
04:12:10|0.00024807
04:12:12|0.00024813
04:12:13|0.00024814
04:12:14|0.00024809
04:12:14|0.00024809
04:12:16|0.00024809
04:12:17|0.00024809
04:12:18|0.0002481
04:12:19|0.00024812
04:12:19|0.00024812
04:12:20|0.00024812
04:12:22|0.00024812
04:12:23|0.00024813
04:12:23|0.00024816
04:12:25|0.00024822
04:12:26|0.00024825
04:12:28|0.00024825
04:12:29|0.00024824
04:12:29|0.00024824
04:12:31|0.00024822
04:12:32|0.0002482
04:12:33|0.00024816
04:12:33|0.00024813
04:12:34|0.00024813
04:12:35|0.00024814
04:12:36|0.00024814
04:12:38|0.00024813
04:12:39|0.00024813
04:12:39|0.00024819
04:12:41|0.00024819
04:12:42|0.00024819
04:12:43|0.00024819
04:12:44|0.00024819
04:12:46|0.00024813
04:12:47|0.00024809
04:12:47|0.00024809
04:12:48|0.00024806
04:12:50|0.00024805
04:12:52|0.00024812
04:12:53|0.00024812
04:12:54|0.00024812
04:12:56|0.00024812
04:12:56|0.00024805
04:12:57|0.00024805
04:12:59|0.00024805
04:13:00|0.0002481
04:13:01|0.00024816
04:13:02|0.00024829
04:13:04|0.00024833
04:13:05|0.00024845
04:13:06|0.00024846
04:13:07|0.00024844
04:13:08|0.00024846
04:13:09|0.00024847
04:13:10|0.00024851
04:13:12|0.00024849
04:13:13|0.00024851
04:13:14|0.00024846
04:13:14|0.00024836
04:13:16|0.00024833
04:13:16|0.00024825
04:13:18|0.00024822
04:13:19|0.00024833
04:13:20|0.00024833
04:13:21|0.00024831
04:13:22|0.0002483
04:13:23|0.00024834
04:13:24|0.00024834
04:13:25|0.00024835
04:13:26|0.00024835
04:13:27|0.00024835
04:13:28|0.00024835
04:13:30|0.00024834
04:13:30|0.00024831
04:13:32|0.00024831
04:13:32|0.00024834
04:13:33|0.00024834
04:13:34|0.00024834
04:13:35|0.00024834
04:13:36|0.00024824
04:13:37|0.00024819
04:13:38|0.00024819
04:13:39|0.00024833
04:13:40|0.00024833
04:13:41|0.00024833
04:13:42|0.00024843
04:13:43|0.00024836
04:13:44|0.00024832
04:13:46|0.00024824
04:13:48|0.00024819
04:13:48|0.00024813
04:13:50|0.00024814
04:13:51|0.00024814
04:13:52|0.00024811
04:13:54|0.00024819
04:13:55|0.00024819
04:13:56|0.00024819
04:13:57|0.00024821
04:13:58|0.00024821
04:13:59|0.00024818
04:14:00|0.00024815
04:14:02|0.00024824
04:14:03|0.0002482
04:14:04|0.0002483
04:14:05|0.0002483
04:14:06|0.0002483
04:14:07|0.0002483
04:14:08|0.00024838
04:14:09|0.00024838
04:14:10|0.00024834
04:14:11|0.00024834
04:14:12|0.00024832
04:14:13|0.00024839
04:14:15|0.00024839
04:14:15|0.0002484
04:14:16|0.0002484
04:14:17|0.00024834
04:14:19|0.00024835
04:14:20|0.00024835
04:14:21|0.00024836
04:14:22|0.00024835
04:14:22|0.00024834
04:14:24|0.00024838
04:14:25|0.00024837
04:14:26|0.00024837
04:14:27|0.00024834
04:14:28|0.00024834
04:14:28|0.00024835
04:14:29|0.00024835
04:14:31|0.00024835
04:14:33|0.00024835
04:14:33|0.00024845
04:14:34|0.00024846
04:14:36|0.00024846
04:14:36|0.00024846
04:14:38|0.00024848
04:14:39|0.00024848
04:14:40|0.00024848
04:14:42|0.00024849
04:14:42|0.00024849
04:14:43|0.00024848
04:14:44|0.00024848
04:14:45|0.00024847
04:14:46|0.00024847
04:14:47|0.00024845
04:14:48|0.00024845
04:14:49|0.00024845
04:14:50|0.00024845
04:14:51|0.00024845
04:14:53|0.00024842
04:14:53|0.00024842
04:14:55|0.00024842
04:14:55|0.00024846
04:14:57|0.00024846
04:14:58|0.00024846
04:14:59|0.00024846
04:15:00|0.00024846
04:15:01|0.00024846
04:15:02|0.00024846
04:15:04|0.00024848
04:15:05|0.00024848
04:15:06|0.00024855
04:15:07|0.00024859
04:15:08|0.00024858
04:15:09|0.00024858
04:15:10|0.00024863
04:15:11|0.00024862
04:15:12|0.00024858
04:15:13|0.00024847
04:15:14|0.00024829
04:15:16|0.00024808
04:15:16|0.00024808
04:15:17|0.00024808
04:15:18|0.00024803
04:15:19|0.00024803
04:15:21|0.00024803
04:15:21|0.00024803
04:15:22|0.00024806
04:15:23|0.00024806
04:15:24|0.00024805
04:15:26|0.00024801
04:15:27|0.00024805
04:15:28|0.00024805
04:15:29|0.00024805
04:15:30|0.00024805
04:15:31|0.00024805
04:15:32|0.00024808
04:15:33|0.00024808
04:15:34|0.00024808
04:15:35|0.00024807
04:15:36|0.00024791
04:15:37|0.00024781
04:15:38|0.00024787
04:15:39|0.00024787
04:15:40|0.00024787
04:15:42|0.00024786
04:15:43|0.00024786
04:15:43|0.00024786
04:15:44|0.00024787
04:15:45|0.00024786
04:15:46|0.00024789
04:15:49|0.00024801
04:15:50|0.00024796
04:15:51|0.0002479
04:15:52|0.00024785
04:15:53|0.00024787
04:15:55|0.00024787
04:15:56|0.00024788
04:15:56|0.00024788
04:15:57|0.00024788
04:15:59|0.00024788
04:16:00|0.00024782
04:16:01|0.00024784
04:16:02|0.00024783
04:16:03|0.00024778
04:16:04|0.00024772
04:16:06|0.00024768
04:16:07|0.00024757
04:16:07|0.00024757
04:16:09|0.00024757
04:16:10|0.00024754
04:16:11|0.00024743
04:16:12|0.00024743
04:16:13|0.00024745
04:16:14|0.00024745
04:16:15|0.00024745
04:16:16|0.00024745
04:16:17|0.00024747
04:16:18|0.00024744
04:16:20|0.00024744
04:16:20|0.00024754
04:16:21|0.00024738
04:16:22|0.0002474
04:16:24|0.0002474
04:16:25|0.0002474
04:16:26|0.0002474
04:16:27|0.0002474
04:16:28|0.0002474
04:16:30|0.0002474
04:16:30|0.00024762
04:16:32|0.00024762
04:16:33|0.00024762
04:16:33|0.00024762
04:16:35|0.00024762
04:16:35|0.00024762
04:16:37|0.00024761
04:16:38|0.00024759
04:16:39|0.00024759
04:16:40|0.00024773
04:16:40|0.00024773
04:16:42|0.00024773
04:16:43|0.00024765
04:16:44|0.00024752
04:16:45|0.00024749
04:16:46|0.00024749
04:16:47|0.00024749
04:16:47|0.00024749
04:16:50|0.00024762
04:16:51|0.0002476
04:16:53|0.00024757
04:16:53|0.00024755
04:16:54|0.00024755
04:16:56|0.00024749
04:16:57|0.00024749
04:16:58|0.00024749
04:16:58|0.00024749
04:16:59|0.00024745
04:17:01|0.00024742
04:17:02|0.00024738
04:17:03|0.00024741
04:17:04|0.00024741
04:17:05|0.00024752
04:17:06|0.00024749
04:17:07|0.00024749
04:17:08|0.00024749
04:17:10|0.00024749
04:17:11|0.00024757
04:17:12|0.00024754
04:17:13|0.00024754
04:17:14|0.00024754
04:17:15|0.00024754
04:17:16|0.00024754
04:17:17|0.00024754
04:17:18|0.00024754
04:17:20|0.00024744
04:17:20|0.00024744
04:17:22|0.00024744
04:17:23|0.00024744
04:17:24|0.00024742
04:17:25|0.00024745
04:17:26|0.00024745
04:17:27|0.00024742
04:17:28|0.00024742
04:17:29|0.00024742
04:17:30|0.00024742
04:17:31|0.00024742
04:17:32|0.00024742
04:17:33|0.00024741
04:17:35|0.00024741
04:17:36|0.00024741
04:17:37|0.00024741
04:17:37|0.0002474
04:17:39|0.0002474
04:17:40|0.0002474
04:17:41|0.0002474
04:17:42|0.0002474
04:17:43|0.0002474
04:17:44|0.0002474
04:17:45|0.00024738
04:17:47|0.00024738
04:17:48|0.00024738
04:17:49|0.00024738
04:17:51|0.00024737
04:17:52|0.00024734
04:17:53|0.00024739
04:17:54|0.00024739
04:17:54|0.0002474
04:17:56|0.00024748
04:17:57|0.00024748
04:17:57|0.00024748
04:17:59|0.0002475
04:18:00|0.00024745
04:18:01|0.00024747
04:18:02|0.00024753
04:18:03|0.00024749
04:18:04|0.00024747
04:18:06|0.00024747
04:18:07|0.00024747
04:18:08|0.00024747
04:18:08|0.0002475
04:18:09|0.00024757
04:18:11|0.00024757
04:18:12|0.00024757
04:18:13|0.00024767
04:18:13|0.0002476
04:18:15|0.00024765
04:18:15|0.00024762
04:18:17|0.00024778
04:18:18|0.00024791
04:18:19|0.000248
04:18:20|0.00024804
04:18:21|0.00024804
04:18:22|0.00024803
04:18:24|0.00024797
04:18:24|0.00024798
04:18:25|0.00024803
04:18:26|0.00024782
04:18:27|0.00024795
04:18:29|0.00024795
04:18:30|0.00024795
04:18:31|0.00024795
04:18:32|0.00024803
04:18:32|0.00024803
04:18:34|0.00024803
04:18:34|0.00024804
04:18:36|0.00024804
04:18:37|0.00024805
04:18:38|0.00024805
04:18:39|0.00024804
04:18:40|0.00024805
04:18:41|0.00024804
04:18:42|0.00024799
04:18:43|0.00024782
04:18:44|0.00024782
04:18:45|0.00024779
04:18:46|0.00024779
04:18:47|0.0002478
04:18:49|0.0002478
04:18:50|0.00024788
04:18:51|0.00024792
04:18:52|0.00024793
04:18:54|0.00024793
04:18:54|0.00024793
04:18:55|0.00024792
04:18:57|0.00024792
04:18:58|0.00024792
04:18:59|0.00024792
04:19:00|0.00024792
04:19:01|0.00024792
04:19:01|0.00024804
04:19:03|0.00024804
04:19:05|0.00024813
04:19:05|0.00024813
04:19:06|0.00024828
04:19:08|0.00024829
04:19:09|0.00024826
04:19:09|0.00024827
04:19:11|0.00024828
04:19:11|0.00024829
04:19:12|0.00024831
04:19:14|0.00024831
04:19:15|0.00024831
04:19:16|0.00024825
04:19:18|0.00024833
04:19:18|0.00024839
04:19:20|0.00024839
04:19:21|0.00024839
04:19:22|0.00024832
04:19:22|0.00024822
04:19:23|0.00024822
04:19:24|0.00024819
04:19:25|0.00024798
04:19:27|0.00024798
04:19:27|0.00024787
04:19:29|0.00024787
04:19:30|0.00024786
04:19:30|0.00024784
04:19:32|0.0002478
04:19:33|0.00024773
04:19:33|0.00024769
04:19:34|0.00024769
04:19:36|0.00024772
04:19:36|0.00024772
04:19:38|0.00024771
04:19:39|0.00024771
04:19:39|0.00024771
04:19:41|0.00024771
04:19:41|0.00024766
04:19:43|0.00024766
04:19:44|0.00024765
04:19:45|0.00024764
04:19:46|0.00024762
04:19:48|0.00024756
04:19:48|0.00024756
04:19:51|0.00024764
04:19:51|0.00024767
04:19:52|0.00024769
04:19:54|0.0002477
04:19:55|0.0002477
04:19:56|0.0002477
04:19:57|0.00024773
04:19:58|0.0002477
04:19:59|0.0002477
04:20:00|0.0002477
04:20:01|0.0002477
04:20:02|0.0002477
04:20:04|0.0002477
04:20:05|0.00024765
04:20:05|0.00024774
04:20:06|0.0002477
04:20:08|0.00024771
04:20:08|0.00024772
04:20:09|0.00024772
04:20:11|0.00024772
04:20:12|0.00024768
04:20:13|0.00024756
04:20:13|0.00024756
04:20:15|0.00024756
04:20:15|0.0002474
04:20:17|0.00024733
04:20:18|0.00024733
04:20:19|0.00024731
04:20:20|0.00024723
04:20:20|0.0002472
04:20:21|0.0002472
04:20:22|0.00024719
04:20:23|0.00024719
04:20:25|0.00024716
04:20:25|0.00024725
04:20:28|0.00024708
04:20:28|0.00024716
04:20:29|0.00024716
04:20:30|0.00024716
04:20:31|0.00024716
04:20:32|0.00024716
04:20:33|0.00024716
04:20:34|0.00024713
04:20:35|0.00024713
04:20:36|0.00024713
04:20:37|0.00024726
04:20:38|0.00024751
04:20:39|0.0002475
04:20:40|0.0002475
04:20:41|0.00024753
04:20:43|0.00024754
04:20:44|0.00024754
04:20:44|0.00024753
04:20:46|0.00024749
04:20:46|0.00024739
04:20:48|0.0002475
04:20:49|0.0002475
04:20:50|0.00024762
04:20:51|0.00024767
04:20:53|0.00024767
04:20:54|0.00024768
04:20:56|0.00024767
04:20:56|0.00024771
04:20:58|0.00024771
04:20:59|0.00024771
04:20:59|0.00024775
04:21:01|0.00024786
04:21:01|0.00024786
04:21:02|0.00024772
04:21:04|0.00024772
04:21:05|0.00024784
04:21:07|0.00024799
04:21:08|0.00024805
04:21:09|0.00024806
04:21:10|0.00024805
04:21:11|0.00024808
04:21:12|0.00024808
04:21:13|0.00024808
04:21:14|0.00024808
04:21:15|0.00024808
04:21:16|0.00024808
04:21:17|0.00024808
04:21:18|0.00024809
04:21:19|0.00024809
04:21:20|0.00024809
04:21:22|0.00024809
04:21:22|0.00024809
04:21:23|0.00024806
04:21:24|0.00024804
04:21:26|0.00024804
04:21:26|0.000248
04:21:28|0.00024802
04:21:29|0.00024801
04:21:30|0.00024801
04:21:30|0.00024788
04:21:32|0.00024787
04:21:33|0.00024789
04:21:34|0.00024789
04:21:35|0.00024795
04:21:36|0.00024802
04:21:36|0.00024804
04:21:37|0.00024804
04:21:39|0.00024802
04:21:39|0.00024802
04:21:41|0.00024802
04:21:41|0.00024802
04:21:43|0.00024804
04:21:44|0.000248
04:21:44|0.000248
04:21:45|0.000248
04:21:46|0.000248
04:21:48|0.000248
04:21:49|0.00024802
04:21:50|0.00024806
04:21:51|0.00024806
04:21:52|0.00024804
04:21:53|0.00024796
04:21:54|0.00024796
04:21:56|0.00024796
04:21:57|0.00024794
04:21:58|0.00024794
04:22:00|0.00024794
04:22:01|0.00024793
04:22:02|0.00024798
04:22:04|0.00024797
04:22:05|0.00024795
04:22:05|0.00024795
04:22:06|0.00024807
04:22:07|0.00024818
04:22:09|0.00024821
04:22:09|0.0002483
04:22:11|0.00024824
04:22:11|0.00024825
04:22:12|0.00024825
04:22:14|0.00024827
04:22:15|0.00024827
04:22:16|0.00024826
04:22:17|0.00024846
04:22:18|0.00024825
04:22:19|0.00024829
04:22:20|0.00024829
04:22:21|0.00024829
04:22:22|0.00024829
04:22:23|0.00024834
04:22:24|0.00024834
04:22:25|0.00024844
04:22:26|0.0002485
04:22:27|0.0002485
04:22:28|0.00024851
04:22:29|0.0002485
04:22:30|0.00024847
04:22:31|0.00024839
04:22:32|0.00024839
04:22:33|0.00024839
04:22:34|0.0002484
04:22:35|0.0002484
04:22:36|0.00024839
04:22:38|0.00024839
04:22:38|0.00024839
04:22:39|0.00024833
04:22:41|0.00024828
04:22:41|0.00024827
04:22:42|0.00024827
04:22:43|0.00024827
04:22:45|0.00024827
04:22:46|0.00024833
04:22:47|0.00024836
04:22:48|0.00024836
04:22:49|0.00024836
04:22:50|0.00024837
04:22:51|0.00024837
04:22:52|0.00024837
04:22:54|0.00024837
04:22:55|0.00024839
04:22:56|0.00024839
04:22:57|0.00024839
04:22:58|0.00024839
04:23:00|0.00024833
04:23:01|0.00024833
04:23:01|0.00024834
04:23:03|0.00024833
04:23:04|0.00024834
04:23:05|0.00024836
04:23:07|0.00024841
04:23:09|0.00024842
04:23:10|0.00024842
04:23:10|0.00024842
04:23:12|0.00024821
04:23:12|0.0002482
04:23:13|0.0002482
04:23:14|0.00024813
04:23:16|0.00024806
04:23:16|0.00024806
04:23:18|0.00024805
04:23:18|0.00024809
04:23:20|0.00024807
04:23:21|0.00024807
04:23:21|0.00024807
04:23:22|0.00024807
04:23:24|0.00024806
04:23:25|0.00024806
04:23:26|0.00024804
04:23:27|0.00024804
04:23:28|0.00024792
04:23:29|0.00024785
04:23:30|0.00024785
04:23:31|0.00024782
04:23:32|0.00024758
04:23:33|0.00024758
04:23:34|0.0002475
04:23:35|0.00024738
04:23:36|0.00024738
04:23:38|0.00024738
04:23:38|0.00024742
04:23:39|0.00024753
04:23:41|0.00024749
04:23:41|0.00024749
04:23:42|0.00024749
04:23:43|0.0002475
04:23:44|0.00024754
04:23:45|0.00024752
04:23:46|0.00024754
04:23:47|0.00024752
04:23:48|0.00024754
04:23:50|0.00024755
04:23:50|0.00024754
04:23:51|0.00024754
04:23:53|0.00024754
04:23:54|0.00024752
04:23:56|0.00024755
04:23:56|0.00024755
04:23:57|0.00024755
04:23:59|0.00024756
04:24:00|0.00024757
04:24:01|0.00024762
04:24:01|0.0002476
04:24:03|0.00024762
04:24:03|0.00024766
04:24:05|0.00024766
04:24:06|0.00024765
04:24:07|0.00024771
04:24:08|0.00024771
04:24:09|0.00024771
04:24:10|0.00024768
04:24:11|0.00024765
04:24:12|0.00024765
04:24:13|0.00024765
04:24:15|0.00024765
04:24:15|0.00024765
04:24:16|0.00024765
04:24:18|0.00024765
04:24:19|0.00024761
04:24:19|0.00024761
04:24:20|0.00024761
04:24:22|0.00024761
04:24:22|0.00024765
04:24:24|0.00024761
04:24:25|0.00024759
04:24:26|0.00024759
04:24:27|0.00024759
04:24:28|0.00024759
04:24:29|0.00024759
04:24:30|0.00024759
04:24:31|0.00024759
04:24:32|0.00024764
04:24:34|0.00024764
04:24:34|0.00024771
04:24:36|0.00024781
04:24:37|0.00024784
04:24:38|0.00024784
04:24:38|0.00024792
04:24:39|0.00024789
04:24:40|0.00024789
04:24:42|0.00024791
04:24:42|0.00024791
04:24:43|0.00024791
04:24:45|0.0002479
04:24:46|0.0002479
04:24:46|0.00024791
04:24:47|0.0002479
04:24:49|0.0002479
04:24:50|0.0002479
04:24:50|0.00024791
04:24:52|0.00024788
04:24:52|0.00024788
04:24:54|0.00024788
04:24:56|0.00024785
04:24:56|0.00024787
04:24:58|0.00024786
04:24:59|0.00024786
04:24:59|0.00024786
04:25:01|0.00024781
04:25:02|0.0002479
04:25:03|0.00024794
04:25:04|0.00024796
04:25:06|0.00024796
04:25:06|0.00024796
04:25:07|0.00024796
04:25:08|0.00024796
04:25:09|0.00024796
04:25:11|0.00024802
04:25:12|0.00024805
04:25:13|0.000248
04:25:14|0.000248
04:25:15|0.00024778
04:25:16|0.00024778
04:25:17|0.00024775
04:25:18|0.00024781
04:25:19|0.00024788
04:25:20|0.00024788
04:25:21|0.00024789
04:25:23|0.0002479
04:25:23|0.0002479
04:25:24|0.0002479
04:25:25|0.0002479
04:25:27|0.0002479
04:25:27|0.00024806
04:25:28|0.00024805
04:25:30|0.00024805
04:25:31|0.00024805
04:25:31|0.00024805
04:25:32|0.00024807
04:25:33|0.00024799
04:25:34|0.00024805
04:25:35|0.00024805
04:25:37|0.00024805
04:25:38|0.00024805
04:25:39|0.00024802
04:25:40|0.00024798
04:25:41|0.00024803
04:25:42|0.00024803
04:25:43|0.000248
04:25:44|0.000248
04:25:45|0.000248
04:25:46|0.00024784
04:25:47|0.00024777
04:25:48|0.00024776
04:25:50|0.00024775
04:25:50|0.00024775
04:25:51|0.00024775
04:25:52|0.00024775
04:25:53|0.00024774
04:25:54|0.00024773
04:25:55|0.00024773
04:25:56|0.00024769
04:25:58|0.00024769
04:25:58|0.00024761
04:26:00|0.00024761
04:26:01|0.00024763
04:26:02|0.0002476
04:26:03|0.0002476
04:26:04|0.0002475
04:26:05|0.00024743
04:26:06|0.00024735
04:26:07|0.00024744
04:26:09|0.00024738
04:26:10|0.00024738
04:26:10|0.00024735
04:26:11|0.00024735
04:26:13|0.00024735
04:26:14|0.00024744
04:26:15|0.00024743
04:26:16|0.00024735
04:26:17|0.00024739
04:26:18|0.00024741
04:26:19|0.00024754
04:26:20|0.00024754
04:26:21|0.00024754
04:26:23|0.00024751
04:26:23|0.00024751
04:26:24|0.00024751
04:26:25|0.00024751
04:26:26|0.00024765
04:26:28|0.00024765
04:26:28|0.00024767
04:26:29|0.00024767
04:26:30|0.00024767
04:26:31|0.00024767
04:26:33|0.00024768
04:26:33|0.00024768
04:26:35|0.00024764
04:26:36|0.00024764
04:26:37|0.00024765
04:26:38|0.00024749
04:26:39|0.00024749
04:26:40|0.00024749
04:26:41|0.00024748
04:26:42|0.00024744
04:26:43|0.00024756
04:26:44|0.00024752
04:26:45|0.00024752
04:26:46|0.00024757
04:26:47|0.00024755
04:26:48|0.00024755
04:26:49|0.00024755
04:26:50|0.00024755
04:26:51|0.00024754
04:26:53|0.0002474
04:26:54|0.00024742
04:26:54|0.00024743
04:26:56|0.00024743
04:26:57|0.00024742
04:26:59|0.00024754
04:27:00|0.00024744
04:27:02|0.00024731
04:27:03|0.00024731
04:27:04|0.0002473
04:27:05|0.00024721
04:27:06|0.00024721
04:27:07|0.0002472
04:27:08|0.0002471
04:27:09|0.00024708
04:27:10|0.00024708
04:27:11|0.0002471
04:27:13|0.0002471
04:27:14|0.00024708
04:27:16|0.00024701
04:27:17|0.00024684
04:27:19|0.00024685
04:27:19|0.00024679
04:27:20|0.00024676
04:27:22|0.00024679
04:27:23|0.00024657
04:27:23|0.00024648
04:27:24|0.00024649
04:27:26|0.00024658
04:27:27|0.00024658
04:27:28|0.00024663
04:27:28|0.00024662
04:27:29|0.0002466
04:27:30|0.00024646
04:27:31|0.00024653
04:27:33|0.00024652
04:27:34|0.00024641
04:27:35|0.00024648
04:27:35|0.00024651
04:27:36|0.00024655
04:27:37|0.00024654
04:27:40|0.00024644
04:27:40|0.00024643
04:27:42|0.00024651
04:27:42|0.00024648
04:27:43|0.00024651
04:27:44|0.00024654
04:27:46|0.00024654
04:27:47|0.00024649
04:27:47|0.00024649
04:27:49|0.00024654
04:27:49|0.00024654
04:27:51|0.00024659
04:27:52|0.00024658
04:27:53|0.00024658
04:27:54|0.00024658
04:27:55|0.00024658
04:27:56|0.00024658
04:27:57|0.00024661
04:27:59|0.00024661
04:28:00|0.00024661
04:28:01|0.00024651
04:28:02|0.00024649
04:28:03|0.00024649
04:28:04|0.00024649
04:28:05|0.00024639
04:28:06|0.00024647
04:28:07|0.00024646
04:28:09|0.00024646
04:28:10|0.00024642
04:28:11|0.00024636
04:28:12|0.0002464
04:28:13|0.00024628
04:28:14|0.00024627
04:28:16|0.00024619
04:28:16|0.00024626
04:28:17|0.00024622
04:28:18|0.00024621
04:28:19|0.00024619
04:28:20|0.00024621
04:28:22|0.00024606
04:28:22|0.0002461
04:28:24|0.00024604
04:28:24|0.00024598
04:28:26|0.00024597
04:28:27|0.00024604
04:28:28|0.00024613
04:28:29|0.00024622
04:28:30|0.00024619
04:28:31|0.00024619
04:28:32|0.00024618
04:28:33|0.00024604
04:28:34|0.00024606
04:28:35|0.000246
04:28:36|0.00024601
04:28:37|0.00024587
04:28:38|0.00024587
04:28:39|0.00024603
04:28:40|0.00024608
04:28:41|0.00024608
04:28:42|0.00024593
04:28:43|0.00024594
04:28:44|0.00024592
04:28:46|0.00024591
04:28:46|0.00024588
04:28:48|0.00024585
04:28:48|0.00024578
04:28:50|0.00024578
04:28:51|0.00024578
04:28:52|0.00024588
04:28:53|0.00024587
04:28:53|0.00024584
04:28:55|0.00024586
04:28:56|0.00024589
04:28:57|0.00024594
04:28:58|0.000246
04:29:00|0.00024601
04:29:01|0.00024616
04:29:01|0.00024618
04:29:03|0.00024617
04:29:05|0.00024618
04:29:05|0.00024618
04:29:06|0.00024606
04:29:08|0.00024604
04:29:09|0.00024594
04:29:10|0.00024594
04:29:11|0.00024585
04:29:12|0.0002458
04:29:13|0.00024578
04:29:14|0.00024585
04:29:15|0.00024589
04:29:16|0.0002459
04:29:18|0.0002459
04:29:19|0.0002459
04:29:19|0.00024596
04:29:20|0.00024605
04:29:22|0.00024611
04:29:22|0.00024602
04:29:23|0.00024607
04:29:24|0.00024606
04:29:25|0.00024606
04:29:27|0.00024599
04:29:27|0.00024599
04:29:29|0.00024599
04:29:30|0.00024599
04:29:31|0.00024591
04:29:32|0.0002459
04:29:33|0.0002459
04:29:34|0.00024587
04:29:35|0.0002458
04:29:36|0.00024563
04:29:37|0.0002456
04:29:38|0.00024562
04:29:39|0.00024574
04:29:40|0.00024584
04:29:40|0.00024584
04:29:42|0.00024586
04:29:43|0.00024586
04:29:43|0.00024584
04:29:45|0.00024581
04:29:46|0.00024581
04:29:47|0.00024589
04:29:48|0.00024587
04:29:48|0.00024584
04:29:50|0.00024584
04:29:51|0.00024565
04:29:52|0.00024569
04:29:53|0.00024578
04:29:54|0.00024578
04:29:56|0.00024585
04:29:56|0.00024587
04:29:57|0.00024582
04:29:58|0.00024582
04:30:00|0.00024592
04:30:01|0.00024592
04:30:02|0.00024595
04:30:04|0.00024592
04:30:05|0.00024607
04:30:06|0.00024604
04:30:07|0.00024595
04:30:08|0.00024599
04:30:09|0.00024588
04:30:10|0.00024581
04:30:11|0.00024583
04:30:12|0.00024577
04:30:13|0.00024575
04:30:14|0.00024583
04:30:15|0.0002458
04:30:16|0.0002458
04:30:17|0.00024581
04:30:19|0.00024591
04:30:20|0.00024591
04:30:20|0.00024594
04:30:21|0.00024593
04:30:23|0.00024595
04:30:24|0.00024603
04:30:24|0.00024602
04:30:27|0.00024602
04:30:28|0.00024603
04:30:28|0.00024602
04:30:29|0.00024602
04:30:30|0.00024604
04:30:31|0.00024608
04:30:32|0.00024608
04:30:34|0.00024612
04:30:35|0.00024616
04:30:35|0.00024616
04:30:37|0.00024616
04:30:38|0.00024612
04:30:39|0.00024608
04:30:40|0.00024608
04:30:41|0.00024614
04:30:43|0.00024624
04:30:43|0.00024626
04:30:44|0.00024626
04:30:45|0.00024616
04:30:46|0.00024621
04:30:47|0.00024623
04:30:48|0.00024613
04:30:49|0.00024611
04:30:50|0.0002461
04:30:52|0.00024613
04:30:52|0.00024613
04:30:53|0.00024613
04:30:54|0.00024615
04:30:55|0.00024616
04:30:56|0.00024616
04:30:57|0.00024623
04:30:58|0.00024623
04:30:59|0.00024623
04:31:01|0.00024625
04:31:03|0.0002463
04:31:04|0.00024629
04:31:05|0.00024629
04:31:06|0.00024629
04:31:07|0.00024635
04:31:08|0.00024642
04:31:09|0.00024636
04:31:10|0.0002465
04:31:11|0.0002465
04:31:12|0.00024646
04:31:14|0.00024642
04:31:15|0.00024642
04:31:16|0.00024619
04:31:17|0.00024623
04:31:18|0.00024634
04:31:19|0.00024637
04:31:21|0.00024625
04:31:22|0.00024622
04:31:23|0.00024628
04:31:23|0.00024627
04:31:25|0.00024621
04:31:25|0.00024622
04:31:27|0.00024625
04:31:28|0.00024625
04:31:29|0.0002462
04:31:30|0.00024609
04:31:31|0.00024609
04:31:31|0.00024629
04:31:33|0.00024629
04:31:34|0.00024629
04:31:35|0.00024629
04:31:36|0.00024633
04:31:38|0.00024638
04:31:38|0.00024636
04:31:39|0.00024637
04:31:41|0.00024637
04:31:42|0.00024643
04:31:42|0.00024646
04:31:44|0.00024647
04:31:44|0.00024645
04:31:45|0.00024645
04:31:46|0.00024646
04:31:48|0.00024646
04:31:48|0.00024647
04:31:49|0.00024653
04:31:51|0.00024656
04:31:51|0.0002466
04:31:52|0.0002466
04:31:53|0.00024666
04:31:55|0.00024665
04:31:56|0.00024667
04:31:57|0.00024667
04:31:58|0.00024664
04:31:59|0.00024663
04:32:00|0.00024666
04:32:00|0.00024666
04:32:03|0.00024668
04:32:04|0.00024667
04:32:05|0.00024667
04:32:06|0.00024667
04:32:06|0.00024674
04:32:08|0.00024678
04:32:09|0.00024684
04:32:11|0.00024685
04:32:12|0.00024685
04:32:12|0.00024678
04:32:13|0.00024679
04:32:15|0.00024678
04:32:15|0.00024678
04:32:17|0.00024675
04:32:18|0.00024675
04:32:19|0.00024681
04:32:20|0.00024681
04:32:21|0.00024682
04:32:22|0.00024685
04:32:23|0.00024687
04:32:24|0.00024675
04:32:25|0.00024674
04:32:26|0.00024681
04:32:27|0.00024682
04:32:29|0.00024676
04:32:29|0.0002468
04:32:31|0.0002468
04:32:32|0.0002468
04:32:32|0.00024674
04:32:33|0.00024674
04:32:34|0.00024673
04:32:35|0.00024676
04:32:37|0.00024676
04:32:37|0.00024677
04:32:39|0.00024676
04:32:40|0.00024683
04:32:41|0.00024676
04:32:42|0.0002468
04:32:43|0.0002468
04:32:45|0.00024673
04:32:45|0.00024673
04:32:46|0.00024675
04:32:47|0.00024671
04:32:49|0.00024667
04:32:49|0.00024667
04:32:50|0.00024668
04:32:51|0.0002467
04:32:53|0.0002467
04:32:53|0.00024668
04:32:55|0.0002467
04:32:55|0.00024671
04:32:57|0.00024672
04:32:58|0.00024672
04:32:59|0.0002467
04:32:59|0.0002467
04:33:01|0.00024666
04:33:01|0.00024664
04:33:04|0.00024679
04:33:04|0.00024699
04:33:06|0.00024705
04:33:06|0.00024705
04:33:07|0.00024709
04:33:08|0.000247
04:33:10|0.00024701
04:33:11|0.00024703
04:33:12|0.00024707
04:33:13|0.00024706
04:33:14|0.00024704
04:33:15|0.00024734
04:33:17|0.00024732
04:33:17|0.00024722
04:33:19|0.00024719
04:33:20|0.00024724
04:33:21|0.00024724
04:33:21|0.00024724
04:33:23|0.0002472
04:33:23|0.00024718
04:33:24|0.00024718
04:33:26|0.00024724
04:33:27|0.00024719
04:33:28|0.00024713
04:33:29|0.0002472
04:33:29|0.00024722
04:33:32|0.00024724
04:33:33|0.00024733
04:33:34|0.00024736
04:33:35|0.00024736
04:33:36|0.00024746
04:33:37|0.00024747
04:33:38|0.00024747
04:33:39|0.00024748
04:33:40|0.00024747
04:33:41|0.00024744
04:33:42|0.00024745
04:33:43|0.00024745
04:33:44|0.00024745
04:33:46|0.00024745
04:33:46|0.00024745
04:33:48|0.00024744
04:33:48|0.00024755
04:33:49|0.00024757
04:33:50|0.0002477
04:33:51|0.0002477
04:33:53|0.00024772
04:33:53|0.00024769
04:33:54|0.00024769
04:33:56|0.00024759
04:33:56|0.00024754
04:33:57|0.00024754
04:33:59|0.00024754
04:34:00|0.0002475
04:34:01|0.0002475
04:34:02|0.00024752
04:34:03|0.00024752
04:34:05|0.00024744
04:34:06|0.00024673
04:34:07|0.00024662
04:34:08|0.00024661
04:34:09|0.00024661
04:34:11|0.00024661
04:34:12|0.00024664
04:34:13|0.00024661
04:34:14|0.0002466
04:34:15|0.00024631
04:34:16|0.00024636
04:34:17|0.00024603
04:34:18|0.00024608
04:34:19|0.00024624
04:34:21|0.00024619
04:34:22|0.00024622
04:34:23|0.00024601
04:34:24|0.00024608
04:34:25|0.00024609
04:34:26|0.00024607
04:34:27|0.00024607
04:34:28|0.00024615
04:34:29|0.00024608
04:34:30|0.00024606
04:34:31|0.00024606
04:34:32|0.00024601
04:34:33|0.00024603
04:34:34|0.00024613
04:34:35|0.00024614
04:34:36|0.00024601
04:34:37|0.00024605
04:34:38|0.00024604
04:34:39|0.00024602
04:34:40|0.00024601
04:34:42|0.00024598
04:34:43|0.00024602
04:34:45|0.00024602
04:34:45|0.00024605
04:34:47|0.00024605
04:34:48|0.00024603
04:34:48|0.00024605
04:34:50|0.00024602
04:34:51|0.00024603
04:34:52|0.0002461
04:34:53|0.00024611
04:34:54|0.00024613
04:34:55|0.00024613
04:34:56|0.00024617
04:34:57|0.00024619
04:34:58|0.00024619
04:34:59|0.00024618
04:35:00|0.00024611
04:35:01|0.00024611
04:35:02|0.00024609
04:35:03|0.00024612
04:35:04|0.00024601
04:35:05|0.000246
04:35:06|0.000246
04:35:07|0.0002459
04:35:09|0.00024583
04:35:09|0.00024573
04:35:10|0.0002457
04:35:11|0.00024569
04:35:12|0.00024574
04:35:13|0.00024574
04:35:14|0.00024571
04:35:16|0.00024578
04:35:17|0.00024558
04:35:18|0.00024566
04:35:19|0.00024558
04:35:19|0.00024559
04:35:21|0.00024561
04:35:22|0.0002456
04:35:23|0.00024561
04:35:24|0.00024553
04:35:25|0.00024553
04:35:26|0.00024553
04:35:27|0.00024554
04:35:28|0.00024554
04:35:29|0.00024551
04:35:30|0.00024552
04:35:31|0.00024544
04:35:32|0.00024541
04:35:33|0.00024541
04:35:35|0.00024535
04:35:35|0.0002454
04:35:37|0.0002454
04:35:37|0.00024542
04:35:39|0.00024538
04:35:40|0.00024537
04:35:42|0.00024532
04:35:43|0.00024532
04:35:43|0.00024517
04:35:44|0.00024521
04:35:45|0.0002453
04:35:46|0.00024523
04:35:47|0.00024524
04:35:49|0.00024529
04:35:49|0.00024529
04:35:50|0.00024529
04:35:52|0.00024528
04:35:53|0.00024527
04:35:54|0.00024532
04:35:55|0.00024519
04:35:56|0.00024519
04:35:56|0.00024519
04:35:58|0.00024523
04:35:59|0.00024527
04:36:00|0.00024533
04:36:01|0.00024543
04:36:02|0.00024532
04:36:03|0.00024528
04:36:04|0.00024542
04:36:05|0.00024538
04:36:06|0.00024538
04:36:08|0.00024544
04:36:09|0.00024522
04:36:10|0.00024513
04:36:11|0.00024513
04:36:12|0.00024518
04:36:12|0.00024518
04:36:15|0.00024531
04:36:16|0.00024524
04:36:16|0.00024527
04:36:17|0.00024528
04:36:19|0.0002452
04:36:19|0.00024523
04:36:21|0.00024527
04:36:23|0.00024524
04:36:24|0.00024523
04:36:24|0.00024512
04:36:26|0.00024513
04:36:27|0.00024512
04:36:28|0.000245
04:36:29|0.0002448
04:36:30|0.00024482
04:36:31|0.00024494
04:36:32|0.00024506
04:36:33|0.00024506
04:36:34|0.00024508
04:36:35|0.00024511
04:36:36|0.00024508
04:36:37|0.00024508
04:36:38|0.00024506
04:36:39|0.00024504
04:36:40|0.00024499
04:36:41|0.00024499
04:36:43|0.00024511
04:36:43|0.00024507
04:36:44|0.00024507
04:36:45|0.00024506
04:36:46|0.00024508
04:36:47|0.00024499
04:36:48|0.00024499
04:36:49|0.00024491
04:36:50|0.00024499
04:36:52|0.00024499
04:36:53|0.00024505
04:36:54|0.00024505
04:36:55|0.00024501
04:36:56|0.00024505
04:36:56|0.00024506
04:36:58|0.00024506
04:36:59|0.00024506
04:37:00|0.00024506
04:37:01|0.00024499
04:37:02|0.00024498
04:37:04|0.00024504
04:37:05|0.00024505
04:37:05|0.00024504
04:37:07|0.00024489
04:37:08|0.00024489
04:37:09|0.00024476
04:37:11|0.00024475
04:37:11|0.00024463
04:37:13|0.00024474
04:37:13|0.00024474
04:37:15|0.00024483
04:37:16|0.00024488
04:37:17|0.00024489
04:37:18|0.00024491
04:37:19|0.00024494
04:37:20|0.00024494
04:37:21|0.00024499
04:37:22|0.00024498
04:37:23|0.00024498
04:37:24|0.00024491
04:37:25|0.00024491
04:37:26|0.00024491
04:37:27|0.00024489
04:37:28|0.00024493
04:37:30|0.00024482
04:37:31|0.00024478
04:37:32|0.00024481
04:37:32|0.00024482
04:37:34|0.00024474
04:37:34|0.00024461
04:37:37|0.00024474
04:37:37|0.00024474
04:37:38|0.00024474
04:37:40|0.00024466
04:37:41|0.00024458
04:37:42|0.00024447
04:37:42|0.00024453
04:37:43|0.00024453
04:37:45|0.00024453
04:37:46|0.0002445
04:37:47|0.00024447
04:37:48|0.00024457
04:37:49|0.00024457
04:37:50|0.00024452
04:37:52|0.00024447
04:37:52|0.00024447
04:37:53|0.00024447
04:37:54|0.00024449
04:37:55|0.00024445
04:37:56|0.00024445
04:37:57|0.00024441
04:37:59|0.00024441
04:37:59|0.00024453
04:38:00|0.00024452
04:38:01|0.00024459
04:38:02|0.00024459
04:38:03|0.0002446
04:38:05|0.0002446
04:38:05|0.0002446
04:38:06|0.00024465
04:38:08|0.00024449
04:38:10|0.00024463
04:38:11|0.00024476
04:38:13|0.00024461
04:38:15|0.00024475
04:38:16|0.00024475
04:38:16|0.00024487
04:38:17|0.00024492
04:38:18|0.00024493
04:38:20|0.00024488
04:38:20|0.00024484
04:38:22|0.00024484
04:38:23|0.00024497
04:38:24|0.00024497
04:38:25|0.00024495
04:38:26|0.00024491
04:38:27|0.00024491
04:38:28|0.00024489
04:38:29|0.00024488
04:38:30|0.00024488
04:38:31|0.00024488
04:38:32|0.00024488
04:38:34|0.00024498
04:38:35|0.00024498
04:38:36|0.00024506
04:38:37|0.000245
04:38:38|0.000245
04:38:39|0.00024502
04:38:40|0.00024511
04:38:41|0.00024511
04:38:42|0.00024518
04:38:43|0.00024518
04:38:44|0.0002452
04:38:45|0.0002452
04:38:46|0.00024519
04:38:48|0.00024517
04:38:48|0.00024516
04:38:49|0.00024516
04:38:50|0.00024515
04:38:51|0.00024515
04:38:54|0.00024515
04:38:55|0.00024515
04:38:56|0.00024515
04:38:57|0.00024506
04:38:58|0.00024507
04:38:59|0.00024507
04:39:00|0.00024506
04:39:01|0.00024506
04:39:02|0.00024507
04:39:03|0.00024507
04:39:04|0.00024505
04:39:05|0.000245
04:39:06|0.00024497
04:39:07|0.00024497
04:39:08|0.00024507
04:39:09|0.00024508
04:39:11|0.00024497
04:39:12|0.00024494
04:39:13|0.00024493
04:39:14|0.00024496
04:39:15|0.00024493
04:39:16|0.00024486
04:39:17|0.00024482
04:39:18|0.00024484
04:39:20|0.00024484
04:39:20|0.00024475
04:39:22|0.00024475
04:39:23|0.00024469
04:39:24|0.0002446
04:39:25|0.0002446
04:39:26|0.00024456
04:39:27|0.00024459
04:39:28|0.00024456
04:39:29|0.00024455
04:39:31|0.00024456
04:39:32|0.00024452
04:39:33|0.00024454
04:39:33|0.00024454
04:39:35|0.00024454
04:39:36|0.00024465
04:39:37|0.00024465
04:39:37|0.00024465
04:39:39|0.00024471
04:39:39|0.00024472
04:39:41|0.00024475
04:39:42|0.00024481
04:39:43|0.00024481
04:39:44|0.00024468
04:39:45|0.00024468
04:39:46|0.00024468
04:39:47|0.00024471
04:39:48|0.00024476
04:39:50|0.00024476
04:39:51|0.00024484
04:39:52|0.00024483
04:39:52|0.0002448
04:39:54|0.00024483
04:39:55|0.00024479
04:39:56|0.00024471
04:39:56|0.0002447
04:39:58|0.0002447
04:39:59|0.00024471
04:40:00|0.00024471
04:40:01|0.00024469
04:40:02|0.00024461
04:40:03|0.00024473
04:40:04|0.00024473
04:40:05|0.0002448
04:40:06|0.00024476
04:40:07|0.00024456
04:40:08|0.00024467
04:40:09|0.00024459
04:40:11|0.00024459
04:40:12|0.00024453
04:40:13|0.0002445
04:40:15|0.00024452
04:40:15|0.00024457
04:40:17|0.00024453
04:40:18|0.00024451
04:40:19|0.00024453
04:40:20|0.00024453
04:40:22|0.00024453
04:40:23|0.00024456
04:40:24|0.00024452
04:40:25|0.00024452
04:40:27|0.0002445
04:40:28|0.00024447
04:40:29|0.00024449
04:40:30|0.00024449
04:40:31|0.00024444
04:40:33|0.00024444
04:40:33|0.00024442
04:40:34|0.00024453
04:40:35|0.00024453
04:40:36|0.00024453
04:40:37|0.00024457
04:40:38|0.00024443
04:40:40|0.00024443
04:40:41|0.0002445
04:40:42|0.00024459
04:40:43|0.00024457
04:40:44|0.00024457
04:40:45|0.00024457
04:40:46|0.00024457
04:40:47|0.00024461
04:40:49|0.00024461
04:40:49|0.00024465
04:40:50|0.00024468
04:40:51|0.00024467
04:40:52|0.00024444
04:40:54|0.0002444
04:40:54|0.00024424
04:40:55|0.00024424
04:40:56|0.00024424
04:40:59|0.00024417
04:40:59|0.00024422
04:41:00|0.00024417
04:41:01|0.00024423
04:41:02|0.0002443
04:41:03|0.0002443
04:41:04|0.0002443
04:41:05|0.00024427
04:41:07|0.00024433
04:41:08|0.00024425
04:41:09|0.00024425
04:41:10|0.00024423
04:41:11|0.00024426
04:41:12|0.00024419
04:41:14|0.00024419
04:41:16|0.00024425
04:41:17|0.00024418
04:41:18|0.00024419
04:41:18|0.00024415
04:41:19|0.00024415
04:41:21|0.00024412
04:41:22|0.00024406
04:41:23|0.00024405
04:41:24|0.00024405
04:41:26|0.00024405
04:41:26|0.0002439
04:41:28|0.00024386
04:41:28|0.00024392
04:41:30|0.00024383
04:41:31|0.00024381
04:41:31|0.00024381
04:41:33|0.00024389
04:41:34|0.00024389
04:41:35|0.00024369
04:41:36|0.00024381
04:41:37|0.00024386
04:41:38|0.00024386
04:41:40|0.00024386
04:41:40|0.00024376
04:41:42|0.00024368
04:41:42|0.00024374
04:41:44|0.00024363
04:41:44|0.00024365
04:41:45|0.0002437
04:41:46|0.0002437
04:41:48|0.0002437
04:41:48|0.0002437
04:41:49|0.0002437
04:41:51|0.0002437
04:41:52|0.00024386
04:41:53|0.00024383
04:41:54|0.00024391
04:41:55|0.0002439
04:41:56|0.0002439
04:41:57|0.00024391
04:41:58|0.00024391
04:42:00|0.00024391
04:42:01|0.00024386
04:42:02|0.00024375
04:42:03|0.00024386
04:42:04|0.00024382
04:42:05|0.00024375
04:42:06|0.00024361
04:42:07|0.00024364
04:42:08|0.00024364
04:42:09|0.00024364
04:42:09|0.00024368
04:42:11|0.00024372
04:42:12|0.00024371
04:42:14|0.00024371
04:42:14|0.00024368
04:42:16|0.00024374
04:42:17|0.00024378
04:42:18|0.00024383
04:42:19|0.00024383
04:42:20|0.00024386
04:42:22|0.00024384
04:42:23|0.00024375
04:42:24|0.00024375
04:42:24|0.00024375
04:42:26|0.00024386
04:42:27|0.00024386
04:42:27|0.00024386
04:42:29|0.00024386
04:42:30|0.00024375
04:42:31|0.00024375
04:42:32|0.00024353
04:42:33|0.00024353
04:42:34|0.00024351
04:42:36|0.00024351
04:42:37|0.00024356
04:42:38|0.00024356
04:42:38|0.00024356
04:42:40|0.00024356
04:42:41|0.00024363
04:42:42|0.00024363
04:42:43|0.00024356
04:42:44|0.0002436
04:42:45|0.00024358
04:42:46|0.0002435
04:42:47|0.00024351
04:42:48|0.00024351
04:42:49|0.00024348
04:42:51|0.00024348
04:42:52|0.00024355
04:42:53|0.00024355
04:42:54|0.00024355
04:42:55|0.00024358
04:42:56|0.00024361
04:42:57|0.00024358
04:42:58|0.00024358
04:42:59|0.00024362
04:43:01|0.00024376
04:43:01|0.00024386
04:43:03|0.00024386
04:43:03|0.00024381
04:43:05|0.00024392
04:43:05|0.00024395
04:43:06|0.00024401
04:43:07|0.00024403
04:43:08|0.00024409
04:43:09|0.00024409
04:43:10|0.00024404
04:43:11|0.00024405
04:43:13|0.00024381
04:43:14|0.00024373
04:43:16|0.00024336
04:43:17|0.00024349
04:43:19|0.00024368
04:43:20|0.00024367
04:43:21|0.00024364
04:43:22|0.00024364
04:43:24|0.00024364
04:43:25|0.00024363
04:43:26|0.00024363
04:43:27|0.00024363
04:43:28|0.00024359
04:43:28|0.00024357
04:43:30|0.00024357
04:43:30|0.00024357
04:43:31|0.00024357
04:43:32|0.00024357
04:43:33|0.00024369
04:43:36|0.00024369
04:43:37|0.0002438
04:43:38|0.00024378
04:43:40|0.00024375
04:43:41|0.00024378
04:43:42|0.00024381
04:43:43|0.00024377
04:43:44|0.00024377
04:43:45|0.00024361
04:43:46|0.00024361
04:43:47|0.00024361
04:43:48|0.00024354
04:43:49|0.00024354
04:43:51|0.0002435
04:43:52|0.0002435
04:43:52|0.00024346
04:43:53|0.00024346
04:43:55|0.0002435
04:43:55|0.00024354
04:43:56|0.00024354
04:43:57|0.00024347
04:43:59|0.00024347
04:43:59|0.00024347
04:44:01|0.00024351
04:44:01|0.00024358
04:44:03|0.00024352
04:44:04|0.00024352
04:44:06|0.00024353
04:44:07|0.00024362
04:44:07|0.00024362
04:44:08|0.00024362
04:44:10|0.00024359
04:44:11|0.00024358
04:44:11|0.00024358
04:44:13|0.00024356
04:44:14|0.00024356
04:44:15|0.00024362
04:44:16|0.00024362
04:44:17|0.00024362
04:44:19|0.00024359
04:44:20|0.00024366
04:44:21|0.00024366
04:44:22|0.00024366
04:44:23|0.00024366
04:44:23|0.00024352
04:44:25|0.00024357
04:44:25|0.00024367
04:44:27|0.00024367
04:44:28|0.00024365
04:44:29|0.00024366
04:44:30|0.00024366
04:44:32|0.00024369
04:44:33|0.00024374
04:44:33|0.00024373
04:44:34|0.00024373
04:44:36|0.0002437
04:44:36|0.00024359
04:44:38|0.00024356
04:44:38|0.00024364
04:44:39|0.00024364
04:44:41|0.00024359
04:44:42|0.00024359
04:44:44|0.00024358
04:44:44|0.00024356
04:44:45|0.00024356
04:44:47|0.00024354
04:44:47|0.00024348
04:44:49|0.00024345
04:44:50|0.00024343
04:44:51|0.00024343
04:44:53|0.00024342
04:44:53|0.00024357
04:44:54|0.00024357
04:44:55|0.00024364
04:44:56|0.00024364
04:44:57|0.00024365
04:44:59|0.00024363
04:44:59|0.00024363
04:45:01|0.00024364
04:45:02|0.00024365
04:45:03|0.00024374
04:45:04|0.00024378
04:45:05|0.00024381
04:45:06|0.00024379
04:45:07|0.00024376
04:45:08|0.0002438
04:45:09|0.00024375
04:45:10|0.00024376
04:45:11|0.00024376
04:45:12|0.00024373
04:45:13|0.00024367
04:45:14|0.00024371
04:45:15|0.00024373
04:45:17|0.00024373
04:45:19|0.0002437
04:45:20|0.0002437
04:45:21|0.0002437
04:45:22|0.0002437
04:45:23|0.00024387
04:45:24|0.00024404
04:45:25|0.00024414
04:45:26|0.00024413
04:45:26|0.0002442
04:45:28|0.0002442
04:45:29|0.00024434
04:45:30|0.00024434
04:45:31|0.00024443
04:45:32|0.00024433
04:45:33|0.00024431
04:45:34|0.00024432
04:45:35|0.0002442
04:45:36|0.0002442
04:45:37|0.00024397
04:45:38|0.00024397
04:45:39|0.00024397
04:45:40|0.00024369
04:45:42|0.00024372
04:45:43|0.00024371
04:45:43|0.0002436
04:45:45|0.00024364
04:45:46|0.0002436
04:45:48|0.00024367
04:45:49|0.00024366
04:45:49|0.00024369
04:45:50|0.00024369
04:45:51|0.00024375
04:45:52|0.00024374
04:45:54|0.00024377
04:45:54|0.00024376
04:45:55|0.00024381
04:45:57|0.00024383
04:45:57|0.00024378
04:45:59|0.00024379
04:45:59|0.00024379
04:46:01|0.00024381
04:46:01|0.00024361
04:46:03|0.00024362
04:46:04|0.00024363
04:46:05|0.00024358
04:46:06|0.00024355
04:46:07|0.00024359
04:46:07|0.0002435
04:46:09|0.0002435
04:46:10|0.0002435
04:46:11|0.0002435
04:46:12|0.0002435
04:46:13|0.00024345
04:46:14|0.00024343
04:46:15|0.00024343
04:46:16|0.00024341
04:46:17|0.00024331
04:46:19|0.00024336
04:46:20|0.00024322
04:46:20|0.00024315
04:46:22|0.00024314
04:46:24|0.00024313
04:46:25|0.00024299
04:46:26|0.00024289
04:46:26|0.00024287
04:46:28|0.00024287
04:46:29|0.00024288
04:46:30|0.00024288
04:46:32|0.00024297
04:46:33|0.00024298
04:46:33|0.00024291
04:46:35|0.00024291
04:46:36|0.00024296
04:46:37|0.00024297
04:46:38|0.00024298
04:46:39|0.00024294
04:46:40|0.00024293
04:46:41|0.00024304
04:46:42|0.00024304
04:46:43|0.00024305
04:46:44|0.00024314
04:46:45|0.0002431
04:46:46|0.0002431
04:46:47|0.00024313
04:46:48|0.00024309
04:46:49|0.00024312
04:46:50|0.00024302
04:46:51|0.00024304
04:46:52|0.00024311
04:46:55|0.00024313
04:46:55|0.00024313
04:46:56|0.00024314
04:46:57|0.00024296
04:46:59|0.00024297
04:47:00|0.00024315
04:47:01|0.00024308
04:47:02|0.00024305
04:47:03|0.00024309
04:47:04|0.00024322
04:47:05|0.00024334
04:47:05|0.00024349
04:47:07|0.0002435
04:47:08|0.00024358
04:47:09|0.00024331
04:47:09|0.00024321
04:47:11|0.00024318
04:47:12|0.00024321
04:47:12|0.00024314
04:47:14|0.0002431
04:47:15|0.00024301
04:47:16|0.00024323
04:47:18|0.00024328
04:47:18|0.0002433
04:47:19|0.00024339
04:47:20|0.00024349
04:47:22|0.00024348
04:47:23|0.00024353
04:47:24|0.00024355
04:47:25|0.00024367
04:47:26|0.00024362
04:47:27|0.00024376
04:47:28|0.0002438
04:47:29|0.00024374
04:47:31|0.00024382
04:47:32|0.00024383
04:47:33|0.00024384
04:47:34|0.00024388
04:47:34|0.00024393
04:47:37|0.00024407
04:47:37|0.00024398
04:47:39|0.00024398
04:47:39|0.00024399
04:47:40|0.00024407
04:47:42|0.00024408
04:47:43|0.00024407
04:47:44|0.00024401
04:47:45|0.00024405
04:47:46|0.00024385
04:47:47|0.00024383
04:47:49|0.00024376
04:47:49|0.00024374
04:47:50|0.00024378
04:47:51|0.00024382
04:47:52|0.00024385
04:47:54|0.00024395
04:47:55|0.00024405
04:47:55|0.00024406
04:47:56|0.00024406
04:47:58|0.00024406
04:47:59|0.00024406
04:48:00|0.000244
04:48:01|0.000244
04:48:02|0.00024402
04:48:03|0.00024413
04:48:04|0.00024413
04:48:05|0.00024413
04:48:06|0.00024408
04:48:07|0.00024395
04:48:08|0.00024395
04:48:09|0.00024413
04:48:10|0.00024418
04:48:11|0.00024418
04:48:12|0.00024418
04:48:14|0.0002441
04:48:15|0.00024418
04:48:17|0.0002442
04:48:17|0.00024423
04:48:19|0.00024436
04:48:20|0.00024429
04:48:21|0.00024428
04:48:23|0.0002442
04:48:23|0.0002442
04:48:24|0.00024425
04:48:26|0.00024427
04:48:27|0.00024427
04:48:28|0.0002443
04:48:28|0.00024431
04:48:30|0.00024431
04:48:31|0.00024432
04:48:32|0.00024436
04:48:33|0.00024449
04:48:34|0.00024459
04:48:34|0.0002446
04:48:35|0.00024462
04:48:37|0.00024462
04:48:38|0.00024471
04:48:39|0.00024478
04:48:40|0.00024486
04:48:41|0.0002449
04:48:41|0.0002449
04:48:42|0.00024486
04:48:44|0.00024502
04:48:45|0.00024499
04:48:46|0.000245
04:48:47|0.000245
04:48:48|0.00024504
04:48:49|0.00024504
04:48:50|0.00024504
04:48:51|0.00024504
04:48:52|0.00024504
04:48:53|0.00024504
04:48:54|0.00024499
04:48:55|0.00024499
04:48:56|0.00024499
04:48:58|0.00024499
04:48:58|0.00024491
04:48:59|0.00024492
04:49:00|0.00024492
04:49:01|0.00024492
04:49:02|0.00024486
04:49:03|0.00024494
04:49:04|0.00024494
04:49:05|0.00024508
04:49:06|0.00024516
04:49:07|0.00024529
04:49:09|0.00024528
04:49:10|0.00024534
04:49:11|0.00024533
04:49:12|0.00024533
04:49:14|0.00024529
04:49:14|0.00024529
04:49:16|0.00024532
04:49:17|0.00024533
04:49:17|0.00024528
04:49:19|0.00024532
04:49:21|0.00024525
04:49:27|0.00024531
04:49:28|0.00024531
04:49:28|0.00024531
04:49:30|0.00024536
04:49:31|0.00024545
04:49:32|0.0002455
04:49:33|0.0002455
04:49:34|0.0002455
04:49:35|0.00024558
04:49:36|0.00024548
04:49:37|0.00024542
04:49:38|0.00024531
04:49:39|0.00024529
04:49:40|0.00024522
04:49:41|0.00024513
04:49:42|0.00024513
04:49:43|0.00024513
04:49:44|0.00024513
04:49:45|0.00024514
04:49:46|0.00024514
04:49:47|0.00024514
04:49:48|0.00024518
04:49:49|0.00024518
04:49:50|0.00024509
04:49:52|0.00024511
04:49:52|0.00024526
04:49:53|0.00024539
04:49:55|0.00024539
04:49:55|0.00024542
04:49:56|0.00024542
04:49:58|0.00024542
04:49:58|0.00024546
04:50:00|0.00024534
04:50:00|0.00024534
04:50:01|0.00024536
04:50:03|0.00024535
04:50:03|0.00024538
04:50:04|0.00024538
04:50:06|0.00024541
04:50:07|0.0002454
04:50:08|0.0002454
04:50:09|0.00024538
04:50:10|0.00024538
04:50:11|0.00024532
04:50:12|0.00024538
04:50:13|0.00024538
04:50:14|0.00024538
04:50:15|0.0002454
04:50:16|0.00024551
04:50:18|0.00024525
04:50:18|0.00024528
04:50:19|0.00024524
04:50:22|0.00024525
04:50:22|0.00024532
04:50:24|0.00024536
04:50:25|0.00024532
04:50:26|0.00024531
04:50:27|0.0002453
04:50:28|0.00024525
04:50:29|0.00024525
04:50:30|0.00024525
04:50:32|0.00024525
04:50:32|0.00024531
04:50:33|0.00024531
04:50:34|0.00024531
04:50:36|0.00024555
04:50:36|0.00024555
04:50:38|0.00024557
04:50:38|0.00024562
04:50:40|0.00024563
04:50:41|0.0002456
04:50:42|0.0002456
04:50:42|0.0002456
04:50:44|0.0002456
04:50:45|0.0002456
04:50:45|0.00024556
04:50:47|0.00024556
04:50:49|0.00024548
04:50:49|0.00024561
04:50:50|0.00024555
04:50:52|0.00024555
04:50:52|0.00024555
04:50:53|0.00024558
04:50:54|0.00024558
04:50:56|0.00024556
04:50:57|0.0002456
04:50:57|0.0002456
04:50:59|0.0002456
04:51:00|0.00024563
04:51:00|0.00024569
04:51:02|0.00024567
04:51:03|0.00024567
04:51:04|0.00024567
04:51:05|0.00024567
04:51:07|0.00024568
04:51:07|0.00024571
04:51:08|0.00024571
04:51:09|0.00024571
04:51:10|0.00024571
04:51:12|0.00024554
04:51:12|0.00024554
04:51:13|0.00024554
04:51:14|0.00024552
04:51:15|0.00024552
04:51:16|0.00024546
04:51:17|0.00024536
04:51:18|0.00024536
04:51:19|0.00024536
04:51:21|0.00024536
04:51:22|0.00024532
04:51:23|0.00024527
04:51:24|0.00024525
04:51:26|0.00024531
04:51:26|0.00024529
04:51:27|0.00024529
04:51:29|0.0002454
04:51:30|0.00024552
04:51:31|0.00024552
04:51:31|0.00024552
04:51:33|0.00024552
04:51:34|0.00024543
04:51:35|0.00024543
04:51:36|0.00024542
04:51:37|0.00024542
04:51:38|0.00024535
04:51:39|0.00024535
04:51:41|0.00024537
04:51:42|0.00024533
04:51:43|0.00024525
04:51:45|0.00024514
04:51:45|0.00024512
04:51:46|0.00024509
04:51:48|0.00024509
04:51:50|0.00024507
04:51:51|0.00024511
04:51:51|0.00024511
04:51:53|0.00024511
04:51:53|0.00024506
04:51:55|0.00024504
04:51:56|0.00024504
04:51:56|0.00024504
04:51:57|0.00024504
04:51:58|0.00024504
04:51:59|0.00024504
04:52:00|0.00024512
04:52:01|0.00024505
04:52:02|0.00024501
04:52:03|0.00024495
04:52:05|0.00024495
04:52:06|0.00024491
04:52:07|0.0002449
04:52:09|0.0002449
04:52:10|0.0002449
04:52:10|0.0002449
04:52:12|0.00024493
04:52:13|0.00024493
04:52:14|0.00024489
04:52:14|0.00024491
04:52:16|0.00024491
04:52:16|0.0002449
04:52:17|0.0002449
04:52:19|0.00024491
04:52:20|0.0002449
04:52:21|0.00024491
04:52:23|0.00024498
04:52:24|0.00024487
04:52:25|0.00024487
04:52:26|0.00024487
04:52:27|0.00024487
04:52:29|0.00024486
04:52:30|0.00024486
04:52:30|0.00024485
04:52:32|0.00024485
04:52:33|0.00024484
04:52:34|0.00024478
04:52:35|0.00024477
04:52:36|0.00024481
04:52:37|0.00024481
04:52:38|0.00024473
04:52:39|0.00024475
04:52:40|0.00024472
04:52:40|0.00024472
04:52:42|0.00024467
04:52:43|0.00024469
04:52:45|0.0002447
04:52:46|0.0002447
04:52:47|0.0002447
04:52:48|0.0002447
04:52:49|0.00024473
04:52:50|0.00024475
04:52:51|0.0002448
04:52:52|0.0002448
04:52:54|0.0002448
04:52:54|0.00024469
04:52:56|0.00024477
04:52:57|0.00024477
04:52:57|0.00024477
04:52:58|0.00024477
04:53:00|0.00024473
04:53:01|0.00024468
04:53:01|0.0002446
04:53:03|0.00024463
04:53:03|0.00024462
04:53:05|0.00024462
04:53:06|0.0002446
04:53:07|0.00024462
04:53:08|0.00024462
04:53:08|0.00024452
04:53:11|0.00024452
04:53:11|0.00024448
04:53:13|0.00024446
04:53:13|0.00024446
04:53:14|0.00024445
04:53:15|0.00024445
04:53:17|0.00024445
04:53:17|0.00024452
04:53:18|0.00024452
04:53:20|0.00024451
04:53:20|0.00024451
04:53:21|0.00024451
04:53:23|0.00024452
04:53:24|0.00024452
04:53:26|0.00024452
04:53:27|0.00024451
04:53:29|0.00024451
04:53:30|0.00024449
04:53:31|0.00024444
04:53:31|0.00024454
04:53:33|0.00024454
04:53:34|0.00024454
04:53:35|0.00024463
04:53:36|0.00024463
04:53:37|0.00024469
04:53:38|0.00024471
04:53:39|0.00024471
04:53:41|0.00024471
04:53:41|0.00024465
04:53:43|0.00024465
04:53:43|0.0002447
04:53:44|0.00024475
04:53:46|0.00024475
04:53:47|0.00024474
04:53:48|0.00024481
04:53:49|0.00024484
04:53:50|0.00024489
04:53:51|0.00024489
04:53:52|0.00024497
04:53:53|0.00024499
04:53:54|0.00024499
04:53:55|0.00024499
04:53:56|0.000245
04:53:57|0.000245
04:53:58|0.000245
04:53:59|0.000245
04:54:00|0.000245
04:54:02|0.000245
04:54:03|0.00024507
04:54:04|0.00024505
04:54:04|0.00024505
04:54:05|0.00024533
04:54:06|0.00024538
04:54:07|0.00024543
04:54:09|0.00024544
04:54:09|0.00024541
04:54:11|0.0002454
04:54:11|0.00024552
04:54:13|0.00024545
04:54:14|0.0002454
04:54:15|0.00024541
04:54:16|0.00024541
04:54:18|0.00024537
04:54:18|0.00024559
04:54:20|0.00024561
04:54:21|0.00024561
04:54:22|0.00024572
04:54:23|0.00024572
04:54:23|0.00024572
04:54:25|0.00024572
04:54:27|0.00024572
04:54:28|0.0002457
04:54:29|0.00024566
04:54:29|0.00024566
04:54:30|0.0002457
04:54:32|0.00024566
04:54:33|0.00024566
04:54:34|0.00024566
04:54:35|0.00024561
04:54:36|0.00024569
04:54:37|0.00024569
04:54:38|0.00024574
04:54:40|0.00024581
04:54:41|0.00024572
04:54:42|0.00024592
04:54:42|0.00024579
04:54:44|0.0002458
04:54:45|0.0002458
04:54:46|0.00024583
04:54:47|0.00024583
04:54:48|0.00024578
04:54:49|0.00024578
04:54:50|0.00024578
04:54:51|0.00024578
04:54:52|0.00024575
04:54:54|0.00024572
04:54:54|0.00024572
04:54:56|0.00024572
04:54:56|0.00024572
04:54:58|0.00024577
04:54:59|0.00024577
04:55:01|0.00024576
04:55:01|0.00024573
04:55:02|0.00024569
04:55:04|0.00024571
04:55:05|0.00024571
04:55:05|0.00024578
04:55:06|0.00024578
04:55:08|0.00024572
04:55:09|0.00024575
04:55:10|0.00024578
04:55:10|0.00024582
04:55:12|0.00024582
04:55:12|0.00024582
04:55:14|0.00024581
04:55:15|0.00024583
04:55:16|0.00024611
04:55:17|0.00024635
04:55:17|0.00024642
04:55:18|0.00024647
04:55:20|0.00024641
04:55:21|0.0002464
04:55:21|0.00024635
04:55:23|0.00024635
04:55:24|0.00024633
04:55:26|0.00024633
04:55:27|0.00024632
04:55:29|0.0002463
04:55:30|0.0002463
04:55:31|0.00024627
04:55:32|0.00024634
04:55:33|0.00024634
04:55:34|0.00024634
04:55:35|0.00024639
04:55:35|0.0002464
04:55:37|0.00024641
04:55:38|0.00024641
04:55:39|0.00024636
04:55:40|0.00024633
04:55:42|0.00024639
04:55:43|0.00024634
04:55:44|0.00024634
04:55:45|0.00024631
04:55:46|0.00024631
04:55:47|0.00024634
04:55:48|0.00024633
04:55:49|0.00024633
04:55:50|0.0002464
04:55:51|0.00024633
04:55:53|0.0002464
04:55:54|0.00024645
04:55:55|0.00024645
04:55:56|0.00024647
04:55:57|0.00024647
04:55:58|0.0002464
04:55:59|0.0002464
04:56:00|0.00024647
04:56:01|0.0002464
04:56:02|0.0002464
04:56:03|0.0002464
04:56:04|0.00024645
04:56:05|0.00024644
04:56:06|0.00024644
04:56:08|0.00024632
04:56:08|0.0002463
04:56:10|0.00024623
04:56:10|0.0002461
04:56:12|0.00024607
04:56:13|0.00024607
04:56:13|0.00024608
04:56:14|0.00024607
04:56:15|0.000246
04:56:17|0.00024602
04:56:18|0.00024594
04:56:19|0.00024592
04:56:21|0.00024597
04:56:22|0.00024598
04:56:22|0.00024598
04:56:23|0.00024595
04:56:24|0.00024599
04:56:26|0.00024604
04:56:28|0.00024608
04:56:29|0.00024608
04:56:30|0.00024608
04:56:31|0.00024607
04:56:33|0.0002461
04:56:33|0.00024609
04:56:35|0.00024611
04:56:35|0.00024611
04:56:36|0.00024611
04:56:38|0.00024611
04:56:40|0.00024612
04:56:40|0.0002461
04:56:42|0.00024602
04:56:42|0.00024602
04:56:43|0.00024605
04:56:45|0.00024598
04:56:46|0.00024598
04:56:47|0.00024599
04:56:47|0.00024616
04:56:48|0.00024616
04:56:49|0.00024619
04:56:50|0.0002462
04:56:51|0.0002462
04:56:53|0.00024618
04:56:53|0.00024618
04:56:55|0.00024618
04:56:55|0.00024618
04:56:57|0.00024616
04:56:58|0.00024622
04:56:58|0.00024622
04:56:59|0.00024622
04:57:01|0.00024615
04:57:02|0.00024613
04:57:03|0.00024602
04:57:04|0.00024591
04:57:05|0.00024591
04:57:06|0.00024586
04:57:07|0.00024586
04:57:08|0.00024586
04:57:09|0.00024586
04:57:10|0.00024582
04:57:11|0.00024577
04:57:12|0.0002458
04:57:13|0.0002458
04:57:14|0.00024583
04:57:15|0.00024583
04:57:16|0.00024589
04:57:17|0.00024591
04:57:18|0.00024584
04:57:19|0.00024584
04:57:20|0.00024584
04:57:21|0.00024584
04:57:22|0.00024584
04:57:23|0.00024583
04:57:24|0.00024583
04:57:26|0.00024583
04:57:26|0.00024583
04:57:28|0.00024583
04:57:29|0.00024583
04:57:31|0.00024576
04:57:32|0.00024577
04:57:33|0.00024578
04:57:34|0.00024594
04:57:35|0.00024594
04:57:36|0.00024593
04:57:37|0.00024593
04:57:38|0.00024593
04:57:40|0.00024593
04:57:41|0.00024596
04:57:42|0.00024596
04:57:43|0.00024596
04:57:44|0.00024598
04:57:45|0.00024592
04:57:47|0.00024592
04:57:48|0.00024587
04:57:49|0.00024581
04:57:50|0.00024581
04:57:51|0.00024581
04:57:52|0.00024581
04:57:54|0.00024582
04:57:54|0.00024581
04:57:56|0.00024581
04:57:57|0.00024581
04:57:58|0.00024581
04:58:00|0.00024581
04:58:00|0.00024581
04:58:01|0.00024583
04:58:03|0.00024595
04:58:03|0.00024595
04:58:04|0.00024595
04:58:06|0.00024601
04:58:07|0.00024601
04:58:07|0.00024598
04:58:08|0.00024598
04:58:09|0.00024598
04:58:11|0.00024598
04:58:12|0.00024598
04:58:13|0.00024598
04:58:14|0.00024598
04:58:15|0.00024592
04:58:16|0.00024592
04:58:17|0.00024592
04:58:17|0.00024582
04:58:19|0.0002458
04:58:20|0.0002458
04:58:20|0.00024578
04:58:22|0.00024578
04:58:23|0.00024578
04:58:24|0.00024583
04:58:25|0.00024583
04:58:25|0.00024583
04:58:27|0.00024583
04:58:29|0.00024583
04:58:31|0.00024577
04:58:31|0.00024577
04:58:32|0.00024577
04:58:33|0.00024581
04:58:34|0.00024581
04:58:35|0.00024581
04:58:36|0.00024583
04:58:37|0.00024584
04:58:38|0.00024586
04:58:39|0.00024585
04:58:41|0.00024585
04:58:42|0.00024585
04:58:43|0.00024585
04:58:43|0.00024583
04:58:44|0.00024586
04:58:46|0.00024586
04:58:47|0.00024586
04:58:48|0.00024584
04:58:49|0.00024584
04:58:49|0.00024572
04:58:50|0.00024573
04:58:52|0.00024573
04:58:53|0.00024573
04:58:54|0.00024573
04:58:55|0.00024573
04:58:56|0.00024575
04:58:57|0.00024575
04:58:59|0.00024578
04:58:59|0.00024574
04:59:00|0.00024572
04:59:02|0.00024561
04:59:03|0.00024565
04:59:04|0.00024567
04:59:04|0.00024568
04:59:06|0.00024567
04:59:07|0.00024567
04:59:08|0.00024565
04:59:09|0.00024563
04:59:10|0.00024561
04:59:11|0.00024564
04:59:12|0.00024566
04:59:13|0.00024565
04:59:15|0.00024566
04:59:15|0.00024562
04:59:16|0.00024563
04:59:17|0.00024566
04:59:18|0.00024566
04:59:20|0.0002457
04:59:20|0.00024572
04:59:21|0.00024566
04:59:22|0.00024566
04:59:23|0.00024566
04:59:25|0.00024566
04:59:26|0.00024566
04:59:26|0.00024572
04:59:27|0.00024572
04:59:30|0.00024571
04:59:30|0.00024568
04:59:32|0.00024566
04:59:33|0.00024565
04:59:33|0.00024566
04:59:35|0.00024566
04:59:36|0.00024564
04:59:36|0.00024567
04:59:37|0.00024567
04:59:39|0.00024566
04:59:40|0.00024566
04:59:41|0.00024566
04:59:42|0.00024566
04:59:43|0.00024565
04:59:45|0.00024566
04:59:45|0.00024565
04:59:46|0.00024565
04:59:47|0.00024565
04:59:49|0.00024565
04:59:49|0.00024566
04:59:51|0.00024566
04:59:52|0.00024559
04:59:53|0.00024558
04:59:54|0.00024559
04:59:55|0.00024559
04:59:56|0.00024559
04:59:57|0.00024559
04:59:58|0.00024558
04:59:59|0.00024559
05:00:00|0.00024558
05:00:01|0.00024571
05:00:02|0.00024577
05:00:03|0.00024584
05:00:04|0.00024584
05:00:05|0.00024577
05:00:06|0.00024584
05:00:07|0.00024594
05:00:08|0.00024595
05:00:09|0.00024596
05:00:11|0.00024595
05:00:12|0.0002459
05:00:12|0.0002459
05:00:14|0.00024598
05:00:15|0.00024624
05:00:16|0.00024624
05:00:16|0.00024636
05:00:17|0.00024641
05:00:19|0.00024632
05:00:19|0.00024642
05:00:20|0.00024647
05:00:21|0.00024659
05:00:22|0.00024646
05:00:24|0.00024645
05:00:24|0.00024649
05:00:26|0.00024649
05:00:26|0.00024648
05:00:27|0.00024636
05:00:28|0.00024634
05:00:31|0.00024631
05:00:31|0.00024628
05:00:33|0.00024631
05:00:34|0.00024637
05:00:35|0.00024637
05:00:36|0.00024626
05:00:37|0.00024629
05:00:38|0.00024629
05:00:39|0.0002464
05:00:41|0.00024633
05:00:41|0.00024633
05:00:42|0.00024633
05:00:43|0.00024633
05:00:44|0.00024633
05:00:46|0.00024633
05:00:46|0.00024639
05:00:48|0.00024639
05:00:49|0.00024639
05:00:50|0.00024641
05:00:51|0.00024641
05:00:52|0.00024641
05:00:53|0.0002464
05:00:54|0.00024646
05:00:56|0.00024648
05:00:57|0.00024645
05:00:58|0.00024644
05:00:58|0.00024644
05:00:59|0.00024641
05:01:00|0.00024641
05:01:01|0.00024629
05:01:02|0.00024624
05:01:03|0.0002462
05:01:04|0.00024621
05:01:06|0.00024622
05:01:06|0.00024626
05:01:07|0.00024621
05:01:09|0.00024645
05:01:10|0.00024627
05:01:11|0.0002465
05:01:12|0.0002465
05:01:14|0.0002465
05:01:14|0.0002465
05:01:15|0.00024655
05:01:16|0.00024657
05:01:18|0.00024665
05:01:18|0.00024675
05:01:19|0.00024692
05:01:20|0.00024699
05:01:21|0.00024696
05:01:22|0.00024696
05:01:23|0.00024703
05:01:25|0.00024702
05:01:25|0.00024693
05:01:27|0.00024693
05:01:27|0.00024682
05:01:28|0.00024681
05:01:29|0.00024681
05:01:30|0.00024681
05:01:32|0.00024679
05:01:34|0.00024669
05:01:34|0.00024677
05:01:36|0.00024677
05:01:37|0.00024672
05:01:38|0.00024672
05:01:38|0.00024672
05:01:40|0.00024673
05:01:40|0.0002468
05:01:42|0.0002468
05:01:43|0.00024681
05:01:44|0.00024681
05:01:45|0.0002468
05:01:46|0.0002468
05:01:47|0.00024681
05:01:48|0.00024681
05:01:49|0.00024682
05:01:50|0.00024682
05:01:51|0.00024682
05:01:52|0.00024677
05:01:53|0.00024676
05:01:54|0.0002467
05:01:55|0.0002467
05:01:56|0.00024674
05:01:58|0.00024674
05:01:58|0.00024678
05:01:59|0.00024678
05:02:00|0.00024678
05:02:01|0.00024676
05:02:02|0.00024664
05:02:03|0.00024676
05:02:05|0.00024694
05:02:05|0.00024686
05:02:06|0.00024688
05:02:07|0.0002469
05:02:09|0.00024691
05:02:10|0.00024689
05:02:11|0.00024689
05:02:11|0.00024667
05:02:12|0.00024667
05:02:14|0.00024667
05:02:15|0.00024667
05:02:16|0.00024664
05:02:16|0.00024651
05:02:17|0.00024657
05:02:19|0.00024657
05:02:20|0.00024676
05:02:21|0.00024675
05:02:23|0.00024672
05:02:24|0.00024672
05:02:25|0.00024671
05:02:26|0.00024669
05:02:27|0.00024666
05:02:27|0.00024666
05:02:29|0.00024666
05:02:30|0.00024672
05:02:31|0.00024672
05:02:33|0.00024672
05:02:33|0.00024672
05:02:34|0.00024672
05:02:35|0.0002467
05:02:37|0.00024669
05:02:38|0.00024715
05:02:39|0.00024704
05:02:40|0.00024704
05:02:41|0.0002472
05:02:42|0.0002472
05:02:44|0.0002472
05:02:45|0.00024713
05:02:46|0.00024712
05:02:47|0.0002471
05:02:48|0.00024706
05:02:49|0.00024706
05:02:50|0.00024706
05:02:51|0.00024706
05:02:52|0.00024706
05:02:53|0.00024705
05:02:54|0.00024705
05:02:55|0.00024705
05:02:56|0.00024705
05:02:57|0.00024705
05:02:58|0.00024689
05:02:59|0.00024686
05:03:01|0.00024686
05:03:02|0.00024679
05:03:03|0.00024694
05:03:04|0.00024695
05:03:05|0.00024689
05:03:05|0.00024683
05:03:06|0.00024683
05:03:07|0.00024696
05:03:09|0.00024705
05:03:10|0.00024706
05:03:11|0.00024706
05:03:12|0.00024706
05:03:13|0.00024706
05:03:14|0.00024706
05:03:15|0.00024706
05:03:17|0.00024704
05:03:17|0.00024702
05:03:18|0.00024702
05:03:19|0.00024702
05:03:20|0.00024703
05:03:21|0.00024703
05:03:22|0.0002471
05:03:24|0.0002471
05:03:25|0.00024705
05:03:26|0.00024705
05:03:27|0.00024705
05:03:27|0.00024702
05:03:28|0.00024702
05:03:30|0.00024702
05:03:31|0.00024702
05:03:32|0.00024702
05:03:33|0.00024702
05:03:35|0.00024706
05:03:36|0.00024707
05:03:37|0.00024717
05:03:38|0.00024717
05:03:40|0.00024718
05:03:41|0.00024713
05:03:42|0.00024722
05:03:43|0.00024722
05:03:44|0.00024727
05:03:46|0.00024727
05:03:47|0.00024725
05:03:48|0.00024725
05:03:48|0.00024745
05:03:51|0.0002472
05:03:52|0.00024725
05:03:53|0.00024719
05:03:53|0.00024719
05:03:55|0.00024719
05:03:55|0.00024719
05:03:57|0.00024719
05:03:57|0.00024719
05:03:59|0.00024719
05:04:00|0.00024715
05:04:01|0.00024718
05:04:02|0.0002471
05:04:03|0.00024705
05:04:04|0.00024705
05:04:05|0.00024694
05:04:07|0.00024684
05:04:08|0.00024693
05:04:09|0.00024712
05:04:10|0.00024705
05:04:11|0.00024705
05:04:12|0.00024705
05:04:12|0.00024711
05:04:14|0.00024711
05:04:15|0.00024712
05:04:16|0.00024711
05:04:17|0.00024708
05:04:18|0.00024708
05:04:19|0.0002471
05:04:20|0.0002471
05:04:22|0.00024711
05:04:22|0.00024711
05:04:24|0.00024711
05:04:25|0.00024711
05:04:26|0.00024711
05:04:27|0.00024715
05:04:28|0.00024716
05:04:29|0.00024716
05:04:30|0.00024715
05:04:31|0.0002471
05:04:33|0.0002471
05:04:33|0.00024711
05:04:35|0.00024712
05:04:37|0.00024713
05:04:38|0.00024725
05:04:38|0.00024726
05:04:40|0.0002473
05:04:40|0.00024729
05:04:41|0.00024729
05:04:43|0.00024729
05:04:45|0.00024729
05:04:46|0.00024722
05:04:47|0.00024721
05:04:48|0.0002472
05:04:48|0.0002473
05:04:50|0.0002473
05:04:51|0.0002473
05:04:52|0.00024723
05:04:53|0.00024723
05:04:54|0.00024723
05:04:55|0.00024723
05:04:56|0.00024723
05:04:57|0.00024726
05:04:58|0.00024726
05:04:59|0.00024738
05:05:00|0.00024737
05:05:01|0.00024735
05:05:02|0.00024732
05:05:03|0.00024732
05:05:04|0.00024728
05:05:06|0.00024731
05:05:06|0.00024731
05:05:07|0.00024749
05:05:08|0.00024749
05:05:10|0.00024746
05:05:10|0.00024743
05:05:12|0.00024741
05:05:12|0.00024739
05:05:14|0.00024746
05:05:14|0.00024745
05:05:15|0.00024745
05:05:16|0.00024743
05:05:17|0.00024743
05:05:19|0.00024742
05:05:20|0.00024739
05:05:20|0.00024744
05:05:21|0.00024744
05:05:23|0.00024741
05:05:23|0.0002474
05:05:24|0.00024739
05:05:25|0.00024744
05:05:27|0.00024744
05:05:28|0.00024744
05:05:29|0.00024744
05:05:30|0.00024744
05:05:31|0.00024744
05:05:32|0.00024739
05:05:33|0.00024739
05:05:34|0.00024735
05:05:35|0.00024723
05:05:36|0.0002472
05:05:37|0.0002472
05:05:38|0.00024721
05:05:39|0.00024721
05:05:41|0.00024733
05:05:42|0.0002474
05:05:43|0.00024736
05:05:44|0.00024736
05:05:45|0.00024736
05:05:46|0.00024736
05:05:47|0.00024736
05:05:48|0.00024733
05:05:49|0.0002475
05:05:50|0.00024749
05:05:52|0.00024747
05:05:53|0.00024748
05:05:53|0.00024748
05:05:54|0.00024735
05:05:56|0.00024735
05:05:57|0.00024745
05:05:57|0.0002475
05:05:59|0.00024749
05:06:00|0.0002475
05:06:01|0.00024774
05:06:02|0.00024777
05:06:03|0.00024778
05:06:04|0.00024778
05:06:05|0.00024778
05:06:06|0.00024778
05:06:07|0.00024778
05:06:08|0.00024779
05:06:09|0.00024787
05:06:10|0.00024794
05:06:11|0.00024798
05:06:12|0.00024799
05:06:13|0.00024799
05:06:14|0.00024799
05:06:15|0.00024799
05:06:17|0.00024811
05:06:17|0.00024808
05:06:18|0.00024809
05:06:20|0.00024809
05:06:20|0.00024809
05:06:21|0.00024809
05:06:22|0.00024812
05:06:23|0.00024816
05:06:24|0.00024816
05:06:26|0.00024816
05:06:26|0.00024816
05:06:27|0.00024827
05:06:28|0.00024832
05:06:29|0.0002484
05:06:30|0.00024839
05:06:32|0.00024837
05:06:32|0.00024832
05:06:33|0.00024832
05:06:34|0.00024837
05:06:37|0.00024839
05:06:38|0.00024835
05:06:39|0.00024829
05:06:40|0.00024831
05:06:41|0.00024835
05:06:43|0.00024837
05:06:44|0.0002486
05:06:45|0.00024862
05:06:46|0.00024871
05:06:47|0.0002488
05:06:48|0.0002488
05:06:49|0.00024882
05:06:50|0.00024882
05:06:51|0.00024875
05:06:52|0.0002488
05:06:53|0.00024892
05:06:54|0.00024891
05:06:55|0.00024883
05:06:56|0.00024883
05:06:57|0.00024886
05:06:58|0.00024881
05:06:59|0.00024874
05:07:00|0.00024863
05:07:01|0.00024854
05:07:02|0.00024846
05:07:03|0.00024851
05:07:05|0.00024841
05:07:05|0.00024866
05:07:07|0.00024877
05:07:07|0.00024878
05:07:08|0.0002487
05:07:10|0.00024866
05:07:10|0.0002487
05:07:11|0.0002487
05:07:12|0.00024886
05:07:14|0.00024894
05:07:14|0.00024895
05:07:15|0.0002489
05:07:16|0.00024896
05:07:18|0.00024894
05:07:19|0.00024897
05:07:20|0.00024897
05:07:21|0.00024903
05:07:22|0.00024891
05:07:23|0.000249
05:07:23|0.00024892
05:07:25|0.00024888
05:07:26|0.00024885
05:07:26|0.00024884
05:07:28|0.00024875
05:07:29|0.00024867
05:07:30|0.00024862
05:07:31|0.0002486
05:07:32|0.0002486
05:07:33|0.00024854
05:07:35|0.00024859
05:07:35|0.00024859
05:07:36|0.00024854
05:07:37|0.00024852
05:07:39|0.00024843
05:07:40|0.00024843
05:07:42|0.00024837
05:07:43|0.00024845
05:07:45|0.00024858
05:07:45|0.00024853
05:07:47|0.00024867
05:07:48|0.00024867
05:07:49|0.00024867
05:07:50|0.00024862
05:07:52|0.00024866
05:07:52|0.00024866
05:07:54|0.00024866
05:07:55|0.00024866
05:07:56|0.00024866
05:07:56|0.00024865
05:07:58|0.00024865
05:07:58|0.00024865
05:08:00|0.00024864
05:08:01|0.00024864
05:08:02|0.00024869
05:08:03|0.00024869
05:08:04|0.00024869
05:08:06|0.0002487
05:08:06|0.00024862
05:08:07|0.00024865
05:08:08|0.00024865
05:08:10|0.00024865
05:08:10|0.00024863
05:08:11|0.00024852
05:08:13|0.00024852
05:08:14|0.00024851
05:08:15|0.00024858
05:08:15|0.00024857
05:08:16|0.0002485
05:08:18|0.0002487
05:08:18|0.00024865
05:08:19|0.00024859
05:08:20|0.0002486
05:08:21|0.00024864
05:08:23|0.00024871
05:08:23|0.00024871
05:08:24|0.00024871
05:08:26|0.00024861
05:08:27|0.00024859
05:08:27|0.00024855
05:08:29|0.0002485
05:08:30|0.00024842
05:08:31|0.00024841
05:08:32|0.00024818
05:08:33|0.00024819
05:08:34|0.00024808
05:08:35|0.00024808
05:08:36|0.00024804
05:08:37|0.00024804
05:08:38|0.00024804
05:08:39|0.00024813
05:08:40|0.00024813
05:08:41|0.00024813
05:08:43|0.00024813
05:08:44|0.0002482
05:08:45|0.0002482
05:08:46|0.00024822
05:08:47|0.00024822
05:08:49|0.00024822
05:08:49|0.00024822
05:08:50|0.00024822
05:08:51|0.00024821
05:08:53|0.00024822
05:08:54|0.00024837
05:08:55|0.00024837
05:08:56|0.0002484
05:08:57|0.0002484
05:08:58|0.00024839
05:08:59|0.00024839
05:09:00|0.00024835
05:09:01|0.00024835
05:09:03|0.00024828
05:09:03|0.00024842
05:09:05|0.00024842
05:09:06|0.00024832
05:09:06|0.00024831
05:09:08|0.00024834
05:09:08|0.00024836
05:09:09|0.00024836
05:09:10|0.00024838
05:09:11|0.00024838
05:09:12|0.00024829
05:09:13|0.00024844
05:09:15|0.0002486
05:09:15|0.00024862
05:09:17|0.00024861
05:09:18|0.00024862
05:09:19|0.00024862
05:09:20|0.00024862
05:09:21|0.00024862
05:09:22|0.00024873
05:09:23|0.00024864
05:09:24|0.00024864
05:09:25|0.00024864
05:09:26|0.00024854
05:09:27|0.00024855
05:09:28|0.00024855
05:09:29|0.00024855
05:09:30|0.00024853
05:09:31|0.00024856
05:09:33|0.00024852
05:09:34|0.00024847
05:09:36|0.00024846
05:09:36|0.00024846
05:09:37|0.00024846
05:09:39|0.0002485
05:09:40|0.00024848
05:09:42|0.00024846
05:09:43|0.00024841
05:09:44|0.00024839
05:09:46|0.00024839
05:09:47|0.00024839
05:09:48|0.00024839
05:09:48|0.00024839
05:09:49|0.00024839
05:09:51|0.00024839
05:09:52|0.00024839
05:09:53|0.00024838
05:09:55|0.00024838
05:09:55|0.00024838
05:09:57|0.00024838
05:09:58|0.00024836
05:09:58|0.00024836
05:09:59|0.00024836
05:10:00|0.00024836
05:10:02|0.00024836
05:10:03|0.00024838
05:10:04|0.00024837
05:10:05|0.00024837
05:10:06|0.00024841
05:10:07|0.00024841
05:10:09|0.00024848
05:10:09|0.0002486
05:10:10|0.00024859
05:10:11|0.00024863
05:10:12|0.00024863
05:10:13|0.0002487
05:10:14|0.00024877
05:10:15|0.00024877
05:10:16|0.00024877
05:10:17|0.00024877
05:10:19|0.00024877
05:10:19|0.00024878
05:10:20|0.00024873
05:10:21|0.00024862
05:10:24|0.00024854
05:10:24|0.00024852
05:10:26|0.00024861
05:10:26|0.00024861
05:10:27|0.00024867
05:10:28|0.00024867
05:10:30|0.00024867
05:10:31|0.00024868
05:10:32|0.00024863
05:10:32|0.00024863
05:10:34|0.00024858
05:10:34|0.00024856
05:10:35|0.0002485
05:10:37|0.0002485
05:10:38|0.00024856
05:10:39|0.00024856
05:10:41|0.00024864
05:10:41|0.00024865
05:10:43|0.00024862
05:10:44|0.0002487
05:10:44|0.0002487
05:10:45|0.0002487
05:10:47|0.00024869
05:10:48|0.00024865
05:10:49|0.00024855
05:10:50|0.00024855
05:10:52|0.00024866
05:10:53|0.00024866
05:10:54|0.00024866
05:10:56|0.00024875
05:10:56|0.00024875
05:10:57|0.00024878
05:10:59|0.00024878
05:11:00|0.00024883
05:11:01|0.00024883
05:11:03|0.00024881
05:11:03|0.00024881
05:11:05|0.00024881
05:11:06|0.00024881
05:11:07|0.00024877
05:11:09|0.00024877
05:11:09|0.00024878
05:11:10|0.00024878
05:11:12|0.00024878
05:11:13|0.00024876
05:11:14|0.00024877
05:11:14|0.00024877
05:11:15|0.00024877
05:11:17|0.00024859
05:11:18|0.00024852
05:11:19|0.00024852
05:11:20|0.00024846
05:11:20|0.00024846
05:11:22|0.00024852
05:11:23|0.00024854
05:11:24|0.00024852
05:11:25|0.0002485
05:11:26|0.00024851
05:11:27|0.00024851
05:11:28|0.00024853
05:11:29|0.00024858
05:11:30|0.00024858
05:11:31|0.0002486
05:11:32|0.0002486
05:11:33|0.00024854
05:11:35|0.00024852
05:11:36|0.00024846
05:11:36|0.00024846
05:11:38|0.00024846
05:11:39|0.00024846
05:11:39|0.00024846
05:11:42|0.00024838
05:11:43|0.00024837
05:11:44|0.00024837
05:11:46|0.00024837
05:11:46|0.00024837
05:11:48|0.00024841
05:11:48|0.00024841
05:11:49|0.00024841
05:11:50|0.00024841
05:11:52|0.00024843
05:11:52|0.00024841
05:11:53|0.00024841
05:11:54|0.00024837
05:11:56|0.00024832
05:11:56|0.00024832
05:11:57|0.0002483
05:11:59|0.0002483
05:11:59|0.00024831
05:12:00|0.00024838
05:12:01|0.00024839
05:12:02|0.00024855
05:12:03|0.00024854
05:12:05|0.00024827
05:12:06|0.00024836
05:12:07|0.00024836
05:12:08|0.00024826
05:12:09|0.0002483
05:12:10|0.0002483
05:12:11|0.0002483
05:12:12|0.00024836
05:12:13|0.00024836
05:12:14|0.00024848
05:12:16|0.00024861
05:12:16|0.00024859
05:12:17|0.00024858
05:12:18|0.00024872
05:12:19|0.00024872
05:12:20|0.0002487
05:12:22|0.0002487
05:12:23|0.0002487
05:12:24|0.00024868
05:12:25|0.00024864
05:12:26|0.0002486
05:12:27|0.0002486
05:12:28|0.00024859
05:12:29|0.00024859
05:12:30|0.00024859
05:12:32|0.00024859
05:12:33|0.00024855
05:12:34|0.00024854
05:12:35|0.0002486
05:12:36|0.00024865
05:12:37|0.00024865
05:12:38|0.00024865
05:12:39|0.00024867
05:12:40|0.00024867
05:12:41|0.00024867
05:12:43|0.00024865
05:12:44|0.00024863
05:12:45|0.00024864
05:12:46|0.00024863
05:12:47|0.00024863
05:12:48|0.00024863
05:12:49|0.00024863
05:12:50|0.00024861
05:12:52|0.00024856
05:12:53|0.00024845
05:12:53|0.00024846
05:12:55|0.00024839
05:12:56|0.00024836
05:12:57|0.00024836
05:12:58|0.00024836
05:12:58|0.00024836
05:13:00|0.00024834
05:13:01|0.00024824
05:13:02|0.00024824
05:13:04|0.00024824
05:13:05|0.00024824
05:13:05|0.00024824
05:13:06|0.00024824
05:13:07|0.00024823
05:13:08|0.00024823
05:13:09|0.00024823
05:13:11|0.0002482
05:13:11|0.0002482
05:13:12|0.0002482
05:13:13|0.00024813
05:13:15|0.00024813
05:13:16|0.00024813
05:13:17|0.00024813
05:13:18|0.00024813
05:13:19|0.00024818
05:13:20|0.00024813
05:13:21|0.00024813
05:13:22|0.00024797
05:13:23|0.00024795
05:13:24|0.00024788
05:13:25|0.00024794
05:13:26|0.00024794
05:13:27|0.00024795
05:13:28|0.00024801
05:13:29|0.00024801
05:13:30|0.00024801
05:13:31|0.00024788
05:13:32|0.00024788
05:13:33|0.00024792
05:13:34|0.00024795
05:13:35|0.00024786
05:13:36|0.00024786
05:13:37|0.00024786
05:13:38|0.00024786
05:13:39|0.00024786
05:13:40|0.00024786
05:13:41|0.00024786
05:13:42|0.00024785
05:13:44|0.00024793
05:13:46|0.00024793
05:13:47|0.00024784
05:13:48|0.00024784
05:13:49|0.00024779
05:13:49|0.00024779
05:13:51|0.00024759
05:13:52|0.00024765
05:13:53|0.00024765
05:13:54|0.00024758
05:13:55|0.00024759
05:13:56|0.00024759
05:13:57|0.00024762
05:13:59|0.00024762
05:13:59|0.00024758
05:14:00|0.00024758
05:14:01|0.00024758
05:14:03|0.00024758
05:14:04|0.0002477
05:14:04|0.0002477
05:14:06|0.0002477
05:14:07|0.00024775
05:14:07|0.00024775
05:14:09|0.00024775
05:14:10|0.00024775
05:14:11|0.00024775
05:14:12|0.00024775
05:14:13|0.00024775
05:14:14|0.00024775
05:14:15|0.00024777
05:14:16|0.00024775
05:14:18|0.00024775
05:14:18|0.00024775
05:14:19|0.00024775
05:14:21|0.00024775
05:14:21|0.00024773
05:14:22|0.00024768
05:14:24|0.00024769
05:14:24|0.00024769
05:14:26|0.00024772
05:14:26|0.00024772
05:14:28|0.00024772
05:14:28|0.00024771
05:14:29|0.0002477
05:14:30|0.0002477
05:14:31|0.00024768
05:14:33|0.00024771
05:14:33|0.00024772
05:14:34|0.00024772
05:14:36|0.00024772
05:14:37|0.00024772
05:14:38|0.00024778
05:14:39|0.00024789
05:14:40|0.00024793
05:14:41|0.00024793
05:14:41|0.00024793
05:14:43|0.00024793
05:14:45|0.00024793
05:14:46|0.00024804
05:14:46|0.00024801
05:14:48|0.00024799
05:14:49|0.00024799
05:14:49|0.00024799
05:14:51|0.00024799
05:14:52|0.00024802
05:14:54|0.00024807
05:14:54|0.00024811
05:14:55|0.00024811
05:14:56|0.00024811
05:14:58|0.00024811
05:15:00|0.00024811
05:15:01|0.00024811
05:15:02|0.00024806
05:15:02|0.00024799
05:15:03|0.00024798
05:15:05|0.000248
05:15:05|0.00024802
05:15:06|0.00024814
05:15:08|0.00024818
05:15:08|0.00024822
05:15:10|0.00024821
05:15:10|0.00024834
05:15:11|0.0002484
05:15:13|0.00024844
05:15:13|0.00024845
05:15:14|0.00024839
05:15:16|0.00024839
05:15:16|0.00024836
05:15:18|0.00024831
05:15:19|0.00024831
05:15:21|0.00024831
05:15:21|0.00024831
05:15:23|0.00024841
05:15:23|0.00024841
05:15:24|0.00024841
05:15:25|0.00024855
05:15:26|0.00024855
05:15:27|0.00024855
05:15:29|0.00024865
05:15:29|0.00024865
05:15:31|0.00024866
05:15:31|0.00024874
05:15:33|0.00024879
05:15:33|0.00024882
05:15:35|0.00024882
05:15:36|0.00024888
05:15:37|0.00024888
05:15:37|0.00024885
05:15:39|0.00024885
05:15:40|0.00024898
05:15:42|0.00024905
05:15:43|0.00024906
05:15:43|0.00024908
05:15:45|0.00024906
05:15:47|0.00024906
05:15:49|0.00024931
05:15:50|0.0002493
05:15:51|0.0002493
05:15:52|0.0002493
05:15:54|0.00024918
05:15:54|0.0002492
05:15:55|0.00024918
05:15:57|0.00024922
05:15:58|0.00024928
05:15:59|0.00024931
05:16:00|0.00024931
05:16:01|0.00024928
05:16:02|0.0002493
05:16:03|0.00024929
05:16:04|0.00024956
05:16:06|0.00024983
05:16:06|0.00024975
05:16:07|0.00024966
05:16:08|0.00024962
05:16:09|0.00024954
05:16:10|0.00024945
05:16:11|0.00024934
05:16:12|0.00024946
05:16:14|0.00024939
05:16:14|0.00024937
05:16:15|0.00024933
05:16:16|0.00024946
05:16:18|0.00024951
05:16:18|0.00024938
05:16:20|0.0002495
05:16:21|0.00024952
05:16:22|0.0002495
05:16:23|0.00024968
05:16:24|0.00024982
05:16:25|0.00024987
05:16:26|0.00024994
05:16:27|0.00024986
05:16:28|0.00024993
05:16:29|0.00024992
05:16:30|0.00024991
05:16:32|0.00025004
05:16:33|0.0002501
05:16:34|0.00025012
05:16:34|0.00025002
05:16:36|0.00025011
05:16:36|0.00025017
05:16:37|0.0002501
05:16:38|0.00025007
05:16:40|0.00025007
05:16:41|0.00025012
05:16:41|0.00025011
05:16:43|0.00025018
05:16:43|0.00025018
05:16:45|0.00025014
05:16:47|0.00025012
05:16:48|0.00025009
05:16:49|0.00024985
05:16:51|0.00024987
05:16:52|0.00024981
05:16:52|0.00024977
05:16:54|0.00024979
05:16:55|0.00024985
05:16:56|0.00024985
05:16:58|0.00024984
05:16:59|0.00024983
05:17:00|0.00024978
05:17:01|0.0002498
05:17:02|0.00024982
05:17:03|0.00024982
05:17:04|0.00024982
05:17:05|0.00024978
05:17:06|0.00024982
05:17:07|0.00024995
05:17:09|0.00025017
05:17:10|0.00025017
05:17:10|0.00025022
05:17:11|0.00025022
05:17:13|0.00025027
05:17:14|0.0002503
05:17:14|0.00025023
05:17:15|0.00025017
05:17:17|0.00025011
05:17:18|0.00025007
05:17:19|0.00024985
05:17:21|0.00024977
05:17:22|0.00025008
05:17:22|0.00025004
05:17:23|0.00025009
05:17:24|0.00025005
05:17:25|0.00025001
05:17:26|0.00024996
05:17:27|0.00024996
05:17:28|0.00025001
05:17:30|0.00024998
05:17:31|0.00024997
05:17:31|0.00024999
05:17:32|0.00024999
05:17:34|0.00025012
05:17:34|0.00025024
05:17:35|0.00025031
05:17:37|0.00025031
05:17:38|0.00025031
05:17:38|0.00025025
05:17:40|0.00025024
05:17:41|0.00025024
05:17:42|0.00025024
05:17:42|0.00025026
05:17:43|0.00025023
05:17:45|0.00025026
05:17:47|0.00025026
05:17:48|0.00025026
05:17:49|0.00025025
05:17:49|0.00025023
05:17:51|0.00025034
05:17:53|0.00025053
05:17:54|0.00025044
05:17:54|0.00025035
05:17:55|0.00025035
05:17:57|0.00025027
05:17:58|0.00025015
05:17:59|0.00025009
05:18:00|0.00025015
05:18:01|0.00025007
05:18:02|0.00024994
05:18:02|0.00024995
05:18:04|0.00024995
05:18:05|0.00024987
05:18:05|0.00024986
05:18:07|0.00024994
05:18:07|0.00024995
05:18:09|0.00024995
05:18:10|0.00024995
05:18:11|0.00025003
05:18:12|0.00024995
05:18:13|0.00024988
05:18:14|0.00024988
05:18:15|0.00024991
05:18:16|0.00024991
05:18:17|0.00024986
05:18:19|0.00024985
05:18:19|0.00024988
05:18:21|0.00024989
05:18:22|0.00024983
05:18:22|0.00025
05:18:24|0.00025023
05:18:24|0.00025028
05:18:26|0.00025027
05:18:27|0.00025021
05:18:28|0.00025027
05:18:30|0.00025035
05:18:31|0.00025037
05:18:31|0.00025037
05:18:33|0.00025041
05:18:34|0.0002504
05:18:35|0.0002504
05:18:36|0.0002504
05:18:37|0.0002504
05:18:38|0.00025041
05:18:38|0.00025041
05:18:40|0.00025041
05:18:41|0.00025041
05:18:41|0.00025041
05:18:42|0.00025038
05:18:44|0.00025038
05:18:45|0.00025035
05:18:47|0.00025035
05:18:48|0.00025034
05:18:49|0.00025034
05:18:50|0.00025035
05:18:51|0.00025035
05:18:52|0.00025035
05:18:53|0.00025032
05:18:55|0.00025037
05:18:56|0.00025037
05:18:57|0.00025032
05:18:58|0.0002503
05:18:59|0.00025009
05:18:59|0.00025009
05:19:01|0.00025007
05:19:02|0.00025007
05:19:04|0.00025007
05:19:04|0.00025003
05:19:06|0.00025007
05:19:06|0.00025008
05:19:08|0.00025003
05:19:09|0.00025001
05:19:09|0.00025001
05:19:11|0.00025001
05:19:12|0.00025001
05:19:13|0.00025001
05:19:15|0.00025008
05:19:16|0.00025009
05:19:17|0.00025009
05:19:18|0.0002501
05:19:19|0.00024997
05:19:20|0.00024997
05:19:21|0.00024996
05:19:23|0.00024995
05:19:23|0.00024987
05:19:24|0.00024984
05:19:26|0.0002497
05:19:27|0.00024962
05:19:27|0.00024962
05:19:28|0.00024968
05:19:29|0.00024979
05:19:30|0.00024979
05:19:32|0.00024981
05:19:32|0.00024998
05:19:34|0.00025001
05:19:34|0.00025005
05:19:35|0.00025004
05:19:36|0.00025004
05:19:38|0.00025004
05:19:39|0.00024996
05:19:40|0.00024995
05:19:41|0.00024989
05:19:42|0.00024987
05:19:43|0.00024988
05:19:44|0.00024988
05:19:45|0.00024987
05:19:46|0.00024983
05:19:48|0.00025003
05:19:48|0.00025011
05:19:49|0.00025013
05:19:51|0.00025005
05:19:52|0.00024999
05:19:53|0.00024995
05:19:54|0.00024994
05:19:55|0.00024983
05:19:56|0.00024982
05:19:57|0.00024986
05:19:58|0.00024987
05:19:59|0.00024987
05:20:00|0.00024988
05:20:02|0.00024969
05:20:03|0.00024969
05:20:03|0.00024969
05:20:05|0.00024967
05:20:06|0.00024967
05:20:07|0.00025022
05:20:07|0.00025012
05:20:09|0.00024988
05:20:10|0.00024965
05:20:11|0.00024965
05:20:13|0.00024966
05:20:13|0.00024947
05:20:14|0.00024955
05:20:16|0.00024952
05:20:16|0.00024951
05:20:17|0.00024951
05:20:19|0.00024951
05:20:19|0.00024934
05:20:21|0.00024928
05:20:21|0.00024927
05:20:22|0.00024927
05:20:24|0.0002493
05:20:25|0.00024933
05:20:25|0.00024933
05:20:27|0.00024934
05:20:28|0.00024934
05:20:30|0.00024935
05:20:30|0.00024942
05:20:31|0.00024954
05:20:33|0.0002496
05:20:33|0.00024953
05:20:34|0.00024966
05:20:35|0.00024968
05:20:36|0.00024968
05:20:37|0.00024948
05:20:38|0.0002495
05:20:39|0.00024942
05:20:41|0.00024939
05:20:41|0.00024942
05:20:43|0.00024941
05:20:44|0.00024934
05:20:44|0.00024933
05:20:46|0.00024932
05:20:46|0.00024924
05:20:47|0.00024927
05:20:48|0.00024927
05:20:49|0.00024929
05:20:52|0.0002493
05:20:52|0.0002495
05:20:54|0.0002496
05:20:54|0.00024968
05:20:56|0.00024959
05:20:57|0.00024959
05:20:57|0.00024954
05:20:59|0.00024965
05:21:00|0.00024965
05:21:01|0.00024952
05:21:02|0.00024947
05:21:03|0.00024947
05:21:04|0.0002495
05:21:05|0.00024946
05:21:06|0.00024945
05:21:08|0.00024956
05:21:09|0.00024957
05:21:10|0.00024958
05:21:11|0.00024958
05:21:12|0.00024961
05:21:13|0.00024961
05:21:14|0.00024961
05:21:15|0.00024961
05:21:16|0.00024961
05:21:17|0.00024961
05:21:18|0.00024954
05:21:19|0.00024955
05:21:20|0.00024952
05:21:21|0.00024944
05:21:22|0.00024945
05:21:23|0.00024937
05:21:25|0.00024937
05:21:25|0.00024941
05:21:26|0.0002494
05:21:27|0.0002494
05:21:28|0.0002494
05:21:29|0.00024939
05:21:30|0.00024926
05:21:31|0.00024924
05:21:32|0.0002491
05:21:34|0.00024906
05:21:35|0.00024902
05:21:35|0.00024905
05:21:36|0.00024907
05:21:37|0.00024904
05:21:39|0.00024901
05:21:39|0.00024905
05:21:40|0.00024905
05:21:42|0.00024905
05:21:42|0.00024895
05:21:43|0.00024893
05:21:45|0.00024893
05:21:45|0.0002489
05:21:46|0.00024895
05:21:47|0.00024895
05:21:49|0.00024895
05:21:49|0.00024896
05:21:51|0.00024896
05:21:52|0.00024894
05:21:53|0.00024893
05:21:54|0.00024899
05:21:56|0.00024896
05:21:57|0.00024892
05:21:58|0.00024885
05:21:59|0.00024887
05:22:00|0.00024887
05:22:02|0.00024887
05:22:02|0.00024883
05:22:04|0.00024888
05:22:04|0.00024888
05:22:05|0.00024888
05:22:06|0.0002488
05:22:07|0.00024888
05:22:09|0.00024888
05:22:09|0.00024887
05:22:11|0.00024888
05:22:12|0.00024888
05:22:13|0.00024889
05:22:14|0.00024886
05:22:15|0.00024885
05:22:17|0.00024891
05:22:17|0.00024891
05:22:19|0.00024891
05:22:19|0.00024895
05:22:20|0.00024893
05:22:21|0.00024883
05:22:22|0.00024883
05:22:23|0.00024883
05:22:25|0.00024883
05:22:25|0.00024879
05:22:27|0.00024886
05:22:27|0.00024886
05:22:29|0.00024886
05:22:30|0.00024901
05:22:30|0.000249
05:22:31|0.000249
05:22:33|0.00024901
05:22:33|0.00024903
05:22:34|0.00024903
05:22:35|0.00024916
05:22:36|0.00024912
05:22:37|0.00024912
05:22:39|0.00024919
05:22:40|0.00024923
05:22:41|0.00024926
05:22:42|0.00024926
05:22:43|0.00024925
05:22:44|0.00024925
05:22:45|0.00024922
05:22:46|0.00024919
05:22:47|0.00024921
05:22:48|0.00024911
05:22:49|0.00024909
05:22:50|0.00024912
05:22:51|0.00024913
05:22:53|0.00024908
05:22:54|0.0002491
05:22:55|0.00024908
05:22:56|0.00024915
05:22:57|0.00024925
05:22:58|0.00024925
05:22:59|0.00024924
05:23:01|0.00024928
05:23:01|0.0002493
05:23:03|0.0002493
05:23:03|0.00024939
05:23:04|0.0002495
05:23:06|0.0002495
05:23:07|0.00024968
05:23:07|0.00024968
05:23:08|0.00024969
05:23:09|0.00024962
05:23:11|0.00024963
05:23:13|0.00024964
05:23:13|0.00024964
05:23:14|0.00024964
05:23:16|0.00024964
05:23:16|0.00024964
05:23:17|0.00024964
05:23:19|0.00024963
05:23:20|0.00024975
05:23:21|0.00024975
05:23:21|0.00024976
05:23:22|0.00024976
05:23:23|0.00024976
05:23:24|0.00024976
05:23:25|0.00024969
05:23:26|0.00024969
05:23:27|0.00024969
05:23:28|0.00024968
05:23:30|0.0002496
05:23:31|0.0002496
05:23:32|0.00024959
05:23:33|0.00024954
05:23:34|0.00024934
05:23:35|0.00024944
05:23:36|0.00024942
05:23:37|0.00024941
05:23:38|0.00024949
05:23:39|0.0002496
05:23:40|0.0002496
05:23:41|0.0002496
05:23:43|0.00024956
05:23:43|0.00024964
05:23:44|0.00024963
05:23:45|0.00024963
05:23:46|0.00024963
05:23:48|0.00024963
05:23:49|0.00024963
05:23:50|0.00024981
05:23:50|0.0002498
05:23:51|0.0002498
05:23:53|0.0002498
05:23:54|0.00024978
05:23:55|0.00024977
05:23:56|0.00024977
05:23:58|0.00024977
05:23:58|0.00024978
05:23:59|0.00024978
05:24:00|0.00024977
05:24:02|0.00024978
05:24:02|0.00025004
05:24:05|0.00025025
05:24:05|0.00025026
05:24:06|0.00025057
05:24:08|0.00025062
05:24:08|0.00025066
05:24:10|0.0002507
05:24:11|0.00025062
05:24:11|0.00025066
05:24:13|0.00025062
05:24:14|0.00025062
05:24:15|0.00025074
05:24:16|0.00025071
05:24:17|0.00025069
05:24:19|0.00025072
05:24:20|0.00025072
05:24:20|0.00025087
05:24:21|0.00025087
05:24:23|0.00025095
05:24:24|0.00025109
05:24:25|0.000251
05:24:26|0.00025094
05:24:27|0.00025092
05:24:28|0.00025099
05:24:29|0.0002511
05:24:30|0.00025119
05:24:31|0.00025119
05:24:32|0.0002512
05:24:33|0.00025121
05:24:34|0.00025122
05:24:35|0.00025121
05:24:36|0.00025112
05:24:38|0.00025112
05:24:38|0.00025109
05:24:39|0.00025109
05:24:40|0.0002512
05:24:41|0.00025125
05:24:42|0.00025124
05:24:44|0.00025124
05:24:44|0.00025125
05:24:45|0.00025125
05:24:46|0.00025115
05:24:47|0.00025115
05:24:49|0.00025128
05:24:50|0.00025129
05:24:50|0.0002513
05:24:51|0.00025129
05:24:52|0.00025125
05:24:53|0.00025125
05:24:55|0.00025122
05:24:56|0.00025122
05:24:57|0.00025116
05:24:58|0.00025116
05:25:00|0.00025115
05:25:01|0.00025112
05:25:02|0.00025116
05:25:03|0.0002515
05:25:04|0.00025159
05:25:05|0.00025161
05:25:06|0.00025167
05:25:07|0.00025167
05:25:08|0.00025167
05:25:09|0.0002517
05:25:10|0.00025162
05:25:12|0.00025163
05:25:12|0.00025164
05:25:13|0.00025164
05:25:15|0.0002516
05:25:15|0.0002516
05:25:17|0.00025159
05:25:18|0.00025153
05:25:19|0.00025156
05:25:19|0.00025147
05:25:21|0.00025147
05:25:21|0.00025141
05:25:22|0.00025142
05:25:23|0.00025143
05:25:25|0.00025143
05:25:26|0.00025143
05:25:27|0.00025154
05:25:27|0.00025158
05:25:29|0.0002516
05:25:31|0.00025154
05:25:31|0.00025149
05:25:32|0.00025134
05:25:34|0.0002513
05:25:34|0.00025139
05:25:35|0.00025144
05:25:36|0.00025149
05:25:38|0.00025149
05:25:38|0.00025149
05:25:39|0.00025149
05:25:41|0.00025148
05:25:42|0.00025142
05:25:42|0.00025122
05:25:44|0.00025121
05:25:45|0.0002512
05:25:46|0.00025119
05:25:46|0.00025119
05:25:47|0.00025115
05:25:49|0.00025111
05:25:49|0.00025113
05:25:51|0.00025091
05:25:52|0.00025091
05:25:53|0.00025086
05:25:54|0.00025089
05:25:55|0.00025075
05:25:56|0.00025075
05:25:57|0.00025079
05:25:59|0.00025069
05:25:59|0.00025076
05:26:00|0.00025099
05:26:01|0.00025104
05:26:03|0.00025092
05:26:05|0.00025086
05:26:06|0.00025098
05:26:07|0.00025101
05:26:08|0.00025101
05:26:09|0.00025101
05:26:10|0.0002511
05:26:11|0.0002511
05:26:13|0.00025111
05:26:14|0.00025107
05:26:16|0.00025107
05:26:18|0.000251
05:26:19|0.00025101
05:26:21|0.00025154
05:26:22|0.00025154
05:26:23|0.00025154
05:26:25|0.00025152
05:26:26|0.00025162
05:26:28|0.00025157
05:26:28|0.00025155
05:26:30|0.00025163
05:26:31|0.00025163
05:26:33|0.00025163
05:26:34|0.00025162
05:26:35|0.0002516
05:26:36|0.00025165
05:26:38|0.00025162
05:26:39|0.00025171
05:26:40|0.00025169
05:26:41|0.00025157
05:26:42|0.00025157
05:26:43|0.00025155
05:26:44|0.00025148
05:26:45|0.00025148
05:26:46|0.00025144
05:26:47|0.00025155
05:26:49|0.0002516
05:26:50|0.00025166
05:26:50|0.00025166
05:26:52|0.00025166
05:26:53|0.00025166
05:26:54|0.00025159
05:26:55|0.00025156
05:26:56|0.00025171
05:26:58|0.00025171
05:26:58|0.00025171
05:27:00|0.00025167
05:27:00|0.00025167
05:27:01|0.0002516
05:27:03|0.00025165
05:27:03|0.00025165
05:27:05|0.00025165
05:27:05|0.0002516
05:27:07|0.00025154
05:27:08|0.00025146
05:27:08|0.00025146
05:27:11|0.00025146
05:27:12|0.00025134
05:27:14|0.00025136
05:27:14|0.00025145
05:27:16|0.00025145
05:27:17|0.00025145
05:27:18|0.00025144
05:27:19|0.00025144
05:27:20|0.00025148
05:27:21|0.00025148
05:27:23|0.00025147
05:27:23|0.00025147
05:27:24|0.00025147
05:27:26|0.00025159
05:27:26|0.0002516
05:27:28|0.00025155
05:27:29|0.00025155
05:27:29|0.00025149
05:27:30|0.00025131
05:27:31|0.00025134
05:27:32|0.00025137
05:27:34|0.00025137
05:27:35|0.0002514
05:27:35|0.00025155
05:27:37|0.00025154
05:27:38|0.00025154
05:27:39|0.00025154
05:27:40|0.00025154
05:27:42|0.00025151
05:27:42|0.00025155
05:27:43|0.00025162
05:27:45|0.00025162
05:27:46|0.00025178
05:27:47|0.00025178
05:27:48|0.00025178
05:27:50|0.00025178
05:27:51|0.0002518
05:27:51|0.0002518
05:27:52|0.0002518
05:27:54|0.00025173
05:27:54|0.0002518
05:27:56|0.0002518
05:27:57|0.00025186
05:27:59|0.00025187
05:28:00|0.00025188
05:28:01|0.00025188
05:28:02|0.00025163
05:28:02|0.00025175
05:28:03|0.00025178
05:28:05|0.00025179
05:28:05|0.00025191
05:28:07|0.00025191
05:28:07|0.00025187
05:28:09|0.00025174
05:28:11|0.00025168
05:28:13|0.00025175
05:28:14|0.00025175
05:28:16|0.00025182
05:28:17|0.00025166
05:28:18|0.00025165
05:28:19|0.00025164
05:28:20|0.00025161
05:28:21|0.00025157
05:28:22|0.00025167
05:28:23|0.0002517
05:28:25|0.00025167
05:28:25|0.00025189
05:28:27|0.0002519
05:28:28|0.00025185
05:28:29|0.00025189
05:28:30|0.00025182
05:28:31|0.00025182
05:28:31|0.00025172
05:28:33|0.00025175
05:28:34|0.00025163
05:28:35|0.00025161
05:28:36|0.00025161
05:28:38|0.0002516
05:28:39|0.0002516
05:28:40|0.0002516
05:28:40|0.00025158
05:28:42|0.00025155
05:28:43|0.00025154
05:28:43|0.00025157
05:28:45|0.00025158
05:28:46|0.00025158
05:28:47|0.0002517
05:28:49|0.00025175
05:28:49|0.00025175
05:28:51|0.00025175
05:28:51|0.00025176
05:28:52|0.0002518
05:28:53|0.0002518
05:28:55|0.00025179
05:28:56|0.00025172
05:28:57|0.0002517
05:28:57|0.0002517
05:28:59|0.00025182
05:29:00|0.00025179
05:29:01|0.00025179
05:29:01|0.00025166
05:29:03|0.00025158
05:29:04|0.00025157
05:29:05|0.00025157
05:29:06|0.00025157
05:29:07|0.00025174
05:29:08|0.00025177
05:29:09|0.00025177
05:29:10|0.00025176
05:29:12|0.00025174
05:29:13|0.00025174
05:29:15|0.00025166
05:29:16|0.00025169
05:29:17|0.00025168
05:29:18|0.00025162
05:29:19|0.00025155
05:29:20|0.00025155
05:29:21|0.00025151
05:29:22|0.00025139
05:29:23|0.00025133
05:29:24|0.00025133
05:29:25|0.00025119
05:29:26|0.00025114
05:29:28|0.00025111
05:29:29|0.0002511
05:29:29|0.00025103
05:29:30|0.000251
05:29:32|0.000251
05:29:33|0.00025105
05:29:34|0.00025106
05:29:35|0.00025104
05:29:36|0.00025107
05:29:37|0.00025107
05:29:38|0.00025107
05:29:39|0.00025107
05:29:40|0.00025107
05:29:41|0.00025105
05:29:43|0.00025105
05:29:43|0.00025105
05:29:44|0.00025105
05:29:45|0.00025108
05:29:47|0.00025108
05:29:47|0.00025108
05:29:49|0.00025121
05:29:49|0.00025139
05:29:51|0.00025133
05:29:52|0.00025136
05:29:53|0.00025139
05:29:54|0.00025132
05:29:55|0.00025132
05:29:56|0.00025131
05:29:57|0.0002513
05:29:59|0.0002513
05:30:00|0.00025121
05:30:01|0.00025121
05:30:01|0.00025126
05:30:03|0.00025136
05:30:04|0.00025136
05:30:05|0.00025124
05:30:06|0.00025125
05:30:07|0.0002513
05:30:08|0.0002513
05:30:09|0.00025129
05:30:10|0.00025138
05:30:11|0.00025149
05:30:13|0.00025149
05:30:13|0.00025153
05:30:14|0.00025152
05:30:16|0.00025164
05:30:17|0.00025165
05:30:18|0.00025173
05:30:19|0.00025173
05:30:20|0.00025169
05:30:21|0.00025162
05:30:22|0.00025161
05:30:23|0.00025161
05:30:25|0.00025161
05:30:25|0.00025161
05:30:27|0.00025154
05:30:28|0.00025167
05:30:29|0.0002519
05:30:30|0.00025191
05:30:31|0.00025185
05:30:32|0.00025191
05:30:33|0.00025175
05:30:34|0.00025172
05:30:36|0.00025172
05:30:37|0.0002518
05:30:38|0.0002519
05:30:39|0.00025199
05:30:40|0.000252
05:30:41|0.00025198
05:30:42|0.00025203
05:30:44|0.00025211
05:30:45|0.00025208
05:30:46|0.00025208
05:30:47|0.00025213
05:30:48|0.00025212
05:30:49|0.00025212
05:30:50|0.00025211
05:30:51|0.00025213
05:30:53|0.00025212
05:30:54|0.00025212
05:30:55|0.00025199
05:30:56|0.00025195
05:30:56|0.00025193
05:30:57|0.00025181
05:30:58|0.00025205
05:30:59|0.00025204
05:31:01|0.00025195
05:31:02|0.00025188
05:31:03|0.00025197
05:31:03|0.00025199
05:31:05|0.00025202
05:31:06|0.00025201
05:31:07|0.00025202
05:31:08|0.00025202
05:31:09|0.00025196
05:31:10|0.00025195
05:31:11|0.00025194
05:31:12|0.0002521
05:31:14|0.00025215
05:31:15|0.00025213
05:31:17|0.00025205
05:31:18|0.00025203
05:31:19|0.00025203
05:31:20|0.00025202
05:31:21|0.00025202
05:31:23|0.00025209
05:31:23|0.00025209
05:31:25|0.00025216
05:31:25|0.00025216
05:31:26|0.00025201
05:31:28|0.00025206
05:31:29|0.0002521
05:31:30|0.00025213
05:31:31|0.00025193
05:31:32|0.00025194
05:31:33|0.00025175
05:31:33|0.00025164
05:31:37|0.00025161
05:31:37|0.00025178
05:31:39|0.00025183
05:31:39|0.00025188
05:31:40|0.00025183
05:31:42|0.00025178
05:31:43|0.00025171
05:31:44|0.00025172
05:31:45|0.00025174
05:31:46|0.00025177
05:31:47|0.00025207
05:31:49|0.00025207
05:31:49|0.00025207
05:31:50|0.00025201
05:31:52|0.00025196
05:31:52|0.00025183
05:31:53|0.00025176
05:31:54|0.00025171
05:31:55|0.00025184
05:31:56|0.00025206
05:31:58|0.00025208
05:31:58|0.00025207
05:32:00|0.00025197
05:32:00|0.00025197
05:32:01|0.00025208
05:32:03|0.00025202
05:32:04|0.00025203
05:32:05|0.00025206
05:32:06|0.00025205
05:32:07|0.00025202
05:32:08|0.00025197
05:32:09|0.00025197
05:32:10|0.00025197
05:32:11|0.00025191
05:32:12|0.00025191
05:32:13|0.00025198
05:32:15|0.00025218
05:32:16|0.0002522
05:32:18|0.00025222
05:32:18|0.0002522
05:32:20|0.0002522
05:32:21|0.0002521
05:32:22|0.00025194
05:32:24|0.00025199
05:32:24|0.00025193
05:32:27|0.00025194
05:32:27|0.00025209
05:32:29|0.00025211
05:32:29|0.00025206
05:32:31|0.00025199
05:32:32|0.00025213
05:32:33|0.00025215
05:32:35|0.00025217
05:32:36|0.0002522
05:32:37|0.00025241
05:32:37|0.00025248
05:32:38|0.00025248
05:32:39|0.00025251
05:32:41|0.00025265
05:32:41|0.00025253
05:32:42|0.00025257
05:32:44|0.00025257
05:32:44|0.00025253
05:32:46|0.00025242
05:32:47|0.00025242
05:32:48|0.00025242
05:32:49|0.00025239
05:32:50|0.00025234
05:32:52|0.00025226
05:32:53|0.00025217
05:32:54|0.00025206
05:32:55|0.00025207
05:32:55|0.0002519
05:32:56|0.00025188
05:32:58|0.0002518
05:32:59|0.00025164
05:33:00|0.00025156
05:33:02|0.00025123
05:33:02|0.00025116
05:33:03|0.00025112
05:33:04|0.00025111
05:33:05|0.00025103
05:33:07|0.00025103
05:33:07|0.0002511
05:33:08|0.0002511
05:33:09|0.00025112
05:33:11|0.00025117
05:33:11|0.00025112
05:33:13|0.00025113
05:33:13|0.00025113
05:33:14|0.00025111
05:33:16|0.00025103
05:33:16|0.00025093
05:33:18|0.00025087
05:33:19|0.00025087
05:33:20|0.00025095
05:33:21|0.00025098
05:33:22|0.00025095
05:33:23|0.00025122
05:33:24|0.00025122
05:33:25|0.00025123
05:33:26|0.00025104
05:33:27|0.00025103
05:33:28|0.00025103
05:33:29|0.000251
05:33:30|0.00025091
05:33:31|0.00025081
05:33:33|0.0002508
05:33:33|0.00025093
05:33:35|0.00025092
05:33:36|0.00025093
05:33:38|0.00025104
05:33:39|0.00025094
05:33:39|0.00025089
05:33:41|0.00025089
05:33:42|0.00025081
05:33:42|0.00025081
05:33:44|0.00025099
05:33:44|0.00025099
05:33:46|0.00025089
05:33:47|0.00025089
05:33:47|0.00025089
05:33:49|0.00025095
05:33:51|0.00025089
05:33:51|0.00025089
05:33:53|0.0002509
05:33:53|0.00025101
05:33:55|0.00025101
05:33:55|0.00025102
05:33:57|0.00025103
05:33:57|0.00025101
05:33:58|0.00025101
05:33:59|0.00025095
05:34:00|0.00025095
05:34:02|0.00025095
05:34:02|0.00025077
05:34:04|0.00025076
05:34:05|0.00025086
05:34:06|0.00025088
05:34:07|0.00025086
05:34:08|0.00025093
05:34:10|0.00025096
05:34:10|0.00025093
05:34:11|0.00025097
05:34:12|0.00025097
05:34:13|0.0002509
05:34:15|0.00025091
05:34:17|0.00025091
05:34:17|0.00025082
05:34:19|0.00025082
05:34:20|0.00025074
05:34:20|0.0002507
05:34:23|0.00025052
05:34:24|0.00025047
05:34:25|0.00025047
05:34:26|0.0002505
05:34:27|0.00025052
05:34:28|0.0002506
05:34:29|0.00025069
05:34:31|0.00025082
05:34:31|0.00025083
05:34:33|0.00025091
05:34:33|0.00025093
05:34:35|0.00025086
05:34:36|0.00025085
05:34:37|0.00025084
05:34:38|0.00025089
05:34:39|0.00025094
05:34:40|0.00025088
05:34:41|0.00025086
05:34:42|0.00025086
05:34:43|0.00025086
05:34:44|0.00025086
05:34:46|0.00025082
05:34:46|0.00025087
05:34:48|0.00025089
05:34:48|0.00025089
05:34:49|0.00025091
05:34:51|0.00025098
05:34:52|0.00025098
05:34:53|0.00025098
05:34:55|0.00025098
05:34:55|0.00025098
05:34:56|0.00025099
05:34:58|0.00025087
05:34:59|0.00025081
05:35:00|0.00025083
05:35:00|0.00025083
05:35:01|0.00025083
05:35:03|0.00025073
05:35:04|0.00025074
05:35:05|0.00025074
05:35:06|0.00025077
05:35:07|0.00025076
05:35:08|0.00025083
05:35:09|0.00025096
05:35:10|0.00025101
05:35:11|0.00025067
05:35:13|0.0002507
05:35:13|0.00025079
05:35:15|0.00025086
05:35:15|0.00025104
05:35:17|0.00025136
05:35:18|0.0002516
05:35:19|0.00025158
05:35:20|0.00025158
05:35:21|0.0002517
05:35:23|0.00025172
05:35:23|0.00025169
05:35:25|0.00025176
05:35:26|0.0002517
05:35:26|0.00025167
05:35:28|0.00025162
05:35:29|0.0002516
05:35:30|0.00025128
05:35:31|0.00025128
05:35:32|0.00025124
05:35:33|0.00025137
05:35:34|0.00025143
05:35:35|0.00025158
05:35:36|0.00025161
05:35:37|0.00025166
05:35:39|0.00025151
05:35:40|0.00025149
05:35:41|0.00025148
05:35:41|0.00025146
05:35:43|0.00025142
05:35:43|0.00025144
05:35:45|0.00025143
05:35:45|0.00025144
05:35:47|0.00025144
05:35:47|0.00025144
05:35:49|0.00025144
05:35:50|0.00025144
05:35:51|0.00025144
05:35:52|0.00025157
05:35:53|0.00025167
05:35:55|0.00025163
05:35:56|0.00025161
05:35:57|0.00025162
05:35:57|0.00025178
05:35:59|0.00025178
05:35:59|0.00025178
05:36:01|0.00025177
05:36:02|0.00025179
05:36:03|0.00025187
05:36:04|0.00025187
05:36:05|0.00025187
05:36:06|0.00025181
05:36:07|0.0002518
05:36:08|0.00025191
05:36:09|0.00025201
05:36:11|0.00025206
05:36:12|0.00025208
05:36:12|0.00025208
05:36:14|0.00025209
05:36:14|0.00025208
05:36:16|0.00025208
05:36:17|0.00025217
05:36:19|0.00025217
05:36:20|0.00025227
05:36:22|0.00025209
05:36:23|0.00025216
05:36:24|0.00025216
05:36:24|0.00025218
05:36:26|0.00025222
05:36:27|0.00025221
05:36:28|0.00025228
05:36:29|0.00025238
05:36:31|0.00025249
05:36:31|0.0002525
05:36:33|0.00025249
05:36:33|0.00025246
05:36:34|0.00025247
05:36:36|0.00025247
05:36:36|0.00025241
05:36:37|0.00025241
05:36:39|0.00025241
05:36:40|0.00025247
05:36:41|0.00025248
05:36:42|0.00025249
05:36:42|0.00025257
05:36:43|0.00025254
05:36:44|0.00025254
05:36:46|0.00025262
05:36:47|0.00025265
05:36:48|0.00025265
05:36:49|0.00025259
05:36:50|0.00025289
05:36:53|0.00025278
05:36:53|0.00025275
05:36:55|0.00025277
05:36:55|0.00025273
05:36:56|0.00025275
05:36:58|0.00025274
05:36:59|0.00025273
05:37:00|0.00025272
05:37:01|0.00025281
05:37:03|0.00025296
05:37:03|0.00025287
05:37:05|0.000253
05:37:05|0.00025302
05:37:07|0.00025301
05:37:08|0.00025308
05:37:08|0.00025309
05:37:10|0.00025328
05:37:10|0.00025335
05:37:11|0.00025343
05:37:12|0.00025343
05:37:14|0.00025325
05:37:14|0.00025323
05:37:15|0.00025334
05:37:16|0.00025347
05:37:18|0.00025339
05:37:20|0.00025339
05:37:20|0.00025335
05:37:21|0.00025322
05:37:23|0.00025329
05:37:24|0.00025292
05:37:26|0.00025285
05:37:26|0.00025271
05:37:28|0.00025291
05:37:29|0.00025292
05:37:30|0.00025288
05:37:32|0.00025301
05:37:32|0.00025302
05:37:35|0.00025291
05:37:35|0.00025294
05:37:37|0.00025287
05:37:38|0.00025287
05:37:38|0.00025288
05:37:40|0.00025299
05:37:41|0.00025301
05:37:42|0.00025301
05:37:43|0.00025299
05:37:44|0.000253
05:37:45|0.00025296
05:37:46|0.00025302
05:37:47|0.00025298
05:37:49|0.00025298
05:37:49|0.00025299
05:37:51|0.00025299
05:37:52|0.00025291
05:37:52|0.00025291
05:37:54|0.00025392
05:37:55|0.00025385
05:37:56|0.00025395
05:37:57|0.00025401
05:37:58|0.00025389
05:37:59|0.00025397
05:38:00|0.00025399
05:38:01|0.00025398
05:38:02|0.00025412
05:38:03|0.00025404
05:38:04|0.00025405
05:38:05|0.00025439
05:38:06|0.00025422
05:38:07|0.00025413
05:38:08|0.00025422
05:38:09|0.00025424
05:38:10|0.00025424
05:38:11|0.00025419
05:38:13|0.00025454
05:38:13|0.00025455
05:38:15|0.00025444
05:38:15|0.00025437
05:38:16|0.00025442
05:38:17|0.00025442
05:38:19|0.00025436
05:38:20|0.00025439
05:38:21|0.00025437
05:38:22|0.00025445
05:38:24|0.00025459
05:38:25|0.00025469
05:38:26|0.00025453
05:38:28|0.0002548
05:38:29|0.00025471
05:38:30|0.00025468
05:38:31|0.00025455
05:38:32|0.00025469
05:38:33|0.0002547
05:38:34|0.00025469
05:38:35|0.00025463
05:38:37|0.00025467
05:38:37|0.00025476
05:38:39|0.00025475
05:38:39|0.00025469
05:38:41|0.00025468
05:38:42|0.00025445
05:38:42|0.00025458
05:38:44|0.00025458
05:38:44|0.00025472
05:38:46|0.00025457
05:38:46|0.00025472
05:38:47|0.00025455
05:38:48|0.0002544
05:38:49|0.00025437
05:38:50|0.0002545
05:38:52|0.0002544
05:38:52|0.00025447
05:38:54|0.00025441
05:38:54|0.00025441
05:38:56|0.00025437
05:38:57|0.00025441
05:38:58|0.00025461
05:38:59|0.00025464
05:39:00|0.00025466
05:39:01|0.0002546
05:39:02|0.00025443
05:39:03|0.00025442
05:39:04|0.00025447
05:39:05|0.0002545
05:39:07|0.00025436
05:39:08|0.00025428
05:39:09|0.00025437
05:39:10|0.00025432
05:39:11|0.00025428
05:39:13|0.00025419
05:39:13|0.00025416
05:39:15|0.00025417
05:39:16|0.00025413
05:39:16|0.00025417
05:39:17|0.00025419
05:39:19|0.00025407
05:39:21|0.00025385
05:39:22|0.00025378
05:39:24|0.00025375
05:39:25|0.00025381
05:39:26|0.00025373
05:39:27|0.00025369
05:39:28|0.00025377
05:39:29|0.00025383
05:39:30|0.00025385
05:39:32|0.00025382
05:39:33|0.00025388
05:39:33|0.00025411
05:39:35|0.0002543
05:39:36|0.00025426
05:39:37|0.00025427
05:39:38|0.00025428
05:39:40|0.00025441
05:39:41|0.00025418
05:39:42|0.00025408
05:39:42|0.00025407
05:39:44|0.00025403
05:39:45|0.00025401
05:39:47|0.00025407
05:39:48|0.00025406
05:39:48|0.00025403
05:39:50|0.00025403
05:39:50|0.00025401
05:39:52|0.00025394
05:39:52|0.00025395
05:39:53|0.00025394
05:39:55|0.00025394
05:39:56|0.00025399
05:39:57|0.00025399
05:39:58|0.00025417
05:39:59|0.00025409
05:40:00|0.00025409
05:40:02|0.00025414
05:40:02|0.00025425
05:40:03|0.00025425
05:40:05|0.00025413
05:40:06|0.00025437
05:40:07|0.00025442
05:40:08|0.0002543
05:40:09|0.00025441
05:40:10|0.00025434
05:40:11|0.00025425
05:40:12|0.00025429
05:40:13|0.0002543
05:40:14|0.00025428
05:40:16|0.00025433
05:40:16|0.00025425
05:40:17|0.00025448
05:40:19|0.00025442
05:40:19|0.00025413
05:40:20|0.00025416
05:40:21|0.00025423
05:40:23|0.00025416
05:40:25|0.0002541
05:40:26|0.00025434
05:40:27|0.00025424
05:40:28|0.00025431
05:40:29|0.00025424
05:40:30|0.00025424
05:40:31|0.00025423
05:40:32|0.0002542
05:40:33|0.00025418
05:40:34|0.000254
05:40:36|0.00025395
05:40:37|0.00025398
05:40:38|0.00025382
05:40:38|0.00025374
05:40:40|0.00025352
05:40:41|0.00025366
05:40:42|0.00025366
05:40:42|0.00025346
05:40:44|0.00025346
05:40:45|0.00025352
05:40:46|0.00025357
05:40:47|0.00025359
05:40:48|0.00025347
05:40:49|0.00025349
05:40:50|0.0002536
05:40:51|0.0002536
05:40:52|0.0002536
05:40:53|0.0002536
05:40:54|0.00025358
05:40:55|0.00025358
05:40:56|0.0002536
05:40:58|0.00025369
05:40:58|0.00025369
05:40:59|0.0002537
05:41:00|0.00025374
05:41:02|0.00025369
05:41:03|0.00025368
05:41:04|0.00025347
05:41:05|0.00025345
05:41:06|0.00025349
05:41:07|0.00025337
05:41:09|0.00025338
05:41:10|0.00025337
05:41:10|0.00025334
05:41:11|0.00025336
05:41:13|0.00025335
05:41:14|0.00025355
05:41:14|0.0002534
05:41:15|0.00025338
05:41:16|0.00025354
05:41:18|0.00025343
05:41:18|0.00025341
05:41:20|0.00025337
05:41:20|0.00025325
05:41:22|0.00025323
05:41:24|0.00025324
05:41:24|0.00025324
05:41:26|0.00025326
05:41:27|0.00025332
05:41:27|0.00025334
05:41:29|0.00025334
05:41:29|0.00025304
05:41:31|0.00025309
05:41:32|0.00025319
05:41:33|0.00025319
05:41:34|0.00025333
05:41:36|0.00025335
05:41:37|0.00025336
05:41:38|0.00025339
05:41:39|0.00025348
05:41:40|0.00025359
05:41:41|0.00025355
05:41:42|0.00025356
05:41:43|0.00025347
05:41:44|0.00025347
05:41:45|0.00025351
05:41:46|0.00025346
05:41:48|0.00025348
05:41:48|0.00025348
05:41:50|0.00025355
05:41:50|0.00025356
05:41:51|0.00025358
05:41:52|0.00025358
05:41:54|0.0002536
05:41:54|0.0002536
05:41:55|0.00025361
05:41:56|0.00025364
05:41:57|0.00025375
05:41:59|0.00025384
05:42:00|0.00025382
05:42:01|0.0002538
05:42:02|0.00025377
05:42:02|0.00025377
05:42:04|0.00025393
05:42:05|0.00025386
05:42:05|0.00025386
05:42:07|0.00025379
05:42:08|0.00025374
05:42:09|0.00025374
05:42:10|0.0002537
05:42:11|0.00025364
05:42:12|0.00025364
05:42:13|0.00025369
05:42:14|0.00025371
05:42:16|0.00025377
05:42:17|0.00025377
05:42:17|0.00025348
05:42:19|0.00025344
05:42:20|0.00025345
05:42:20|0.00025347
05:42:21|0.00025359
05:42:22|0.0002535
05:42:23|0.00025342
05:42:24|0.00025342
05:42:27|0.00025335
05:42:27|0.00025331
05:42:29|0.00025328
05:42:31|0.00025318
05:42:31|0.0002532
05:42:32|0.0002532
05:42:34|0.00025331
05:42:35|0.00025331
05:42:36|0.00025325
05:42:36|0.00025329
05:42:37|0.0002532
05:42:39|0.00025309
05:42:41|0.0002531
05:42:41|0.0002531
05:42:42|0.00025309
05:42:44|0.00025306
05:42:44|0.00025307
05:42:46|0.00025307
05:42:46|0.00025307
05:42:48|0.00025307
05:42:49|0.00025307
05:42:50|0.00025307
05:42:51|0.00025304
05:42:52|0.00025304
05:42:53|0.00025312
05:42:55|0.00025315
05:42:55|0.00025315
05:42:56|0.00025314
05:42:58|0.00025313
05:42:59|0.00025311
05:42:59|0.00025307
05:43:01|0.00025307
05:43:02|0.00025305
05:43:03|0.00025305
05:43:04|0.00025304
05:43:05|0.000253
05:43:06|0.00025278
05:43:07|0.00025287
05:43:08|0.00025287
05:43:09|0.00025304
05:43:10|0.00025303
05:43:11|0.000253
05:43:12|0.00025302
05:43:13|0.00025312
05:43:15|0.00025308
05:43:16|0.00025308
05:43:16|0.00025332
05:43:17|0.00025327
05:43:18|0.00025336
05:43:19|0.00025358
05:43:21|0.00025339
05:43:22|0.00025338
05:43:22|0.00025378
05:43:25|0.00025381
05:43:25|0.00025378
05:43:27|0.00025377
05:43:27|0.00025377
05:43:29|0.0002538
05:43:30|0.00025364
05:43:31|0.00025371
05:43:32|0.00025371
05:43:33|0.00025375
05:43:35|0.00025375
05:43:36|0.00025375
05:43:36|0.00025375
05:43:38|0.00025375
05:43:39|0.00025375
05:43:39|0.00025374
05:43:42|0.00025381
05:43:43|0.00025381
05:43:43|0.00025367
05:43:45|0.00025354
05:43:46|0.00025354
05:43:46|0.00025364
05:43:47|0.00025364
05:43:49|0.00025365
05:43:50|0.00025329
05:43:52|0.0002532
05:43:53|0.00025324
05:43:54|0.00025324
05:43:55|0.00025322
05:43:56|0.0002532
05:43:57|0.00025325
05:43:58|0.00025325
05:43:59|0.00025327
05:44:00|0.00025306
05:44:01|0.00025318
05:44:02|0.00025326
05:44:03|0.00025326
05:44:05|0.00025327
05:44:06|0.00025336
05:44:06|0.00025341
05:44:07|0.00025345
05:44:08|0.00025361
05:44:10|0.00025371
05:44:10|0.00025374
05:44:11|0.00025373
05:44:13|0.00025373
05:44:13|0.00025371
05:44:15|0.00025383
05:44:16|0.00025383
05:44:16|0.00025383
05:44:17|0.00025373
05:44:19|0.00025367
05:44:20|0.00025361
05:44:21|0.0002536
05:44:22|0.0002536
05:44:22|0.0002536
05:44:24|0.00025352
05:44:26|0.00025332
05:44:26|0.00025343
05:44:28|0.00025353
05:44:29|0.00025354
05:44:30|0.00025383
05:44:31|0.00025387
05:44:32|0.00025389
05:44:33|0.00025389
05:44:34|0.00025392
05:44:36|0.00025387
05:44:36|0.00025394
05:44:37|0.00025394
05:44:38|0.00025394
05:44:40|0.00025394
05:44:41|0.00025401
05:44:42|0.00025418
05:44:43|0.00025413
05:44:44|0.00025411
05:44:45|0.00025415
05:44:46|0.00025413
05:44:47|0.00025406
05:44:48|0.00025407
05:44:49|0.00025423
05:44:50|0.00025425
05:44:51|0.00025418
05:44:53|0.00025422
05:44:53|0.00025426
05:44:55|0.0002545
05:44:56|0.00025448
05:44:57|0.00025442
05:44:57|0.00025451
05:44:59|0.00025451
05:45:00|0.00025482
05:45:01|0.00025487
05:45:02|0.00025488
05:45:03|0.00025487
05:45:04|0.00025525
05:45:05|0.00025523
05:45:06|0.00025528
05:45:07|0.00025514
05:45:09|0.00025506
05:45:09|0.00025511
05:45:10|0.00025511
05:45:11|0.00025543
05:45:12|0.00025572
05:45:13|0.00025585
05:45:14|0.00025575
05:45:15|0.00025572
05:45:16|0.00025573
05:45:17|0.00025588
05:45:18|0.000256
05:45:20|0.00025644
05:45:21|0.0002562
05:45:21|0.00025616
05:45:22|0.00025607
05:45:23|0.00025628
05:45:25|0.00025585
05:45:26|0.0002555
05:45:26|0.00025556
05:45:29|0.00025561
05:45:29|0.00025549
05:45:31|0.0002554
05:45:32|0.00025538
05:45:33|0.00025562
05:45:34|0.00025564
05:45:35|0.00025564
05:45:35|0.00025597
05:45:37|0.00025608
05:45:38|0.00025623
05:45:38|0.00025616
05:45:40|0.00025596
05:45:41|0.00025595
05:45:42|0.00025616
05:45:43|0.0002559
05:45:43|0.00025572
05:45:45|0.0002557
05:45:46|0.00025569
05:45:47|0.00025577
05:45:47|0.00025583
05:45:49|0.00025586
05:45:50|0.00025564
05:45:51|0.00025544
05:45:52|0.00025559
05:45:53|0.00025566
05:45:54|0.0002557
05:45:55|0.0002557
05:45:56|0.00025571
05:45:57|0.00025567
05:45:58|0.00025573
05:45:59|0.00025578
05:46:01|0.0002559
05:46:02|0.00025602
05:46:03|0.00025585
05:46:04|0.00025589
05:46:05|0.00025562
05:46:05|0.00025539
05:46:07|0.00025523
05:46:08|0.00025523
05:46:08|0.00025544
05:46:09|0.00025564
05:46:11|0.00025564
05:46:12|0.00025567
05:46:13|0.00025571
05:46:14|0.00025592
05:46:15|0.00025592
05:46:16|0.00025599
05:46:17|0.00025637
05:46:18|0.00025627
05:46:19|0.00025624
05:46:20|0.00025624
05:46:21|0.00025589
05:46:22|0.00025572
05:46:23|0.00025589
05:46:24|0.00025574
05:46:25|0.0002557
05:46:27|0.00025566
05:46:28|0.00025561
05:46:29|0.00025525
05:46:30|0.0002552
05:46:31|0.00025512
05:46:32|0.00025523
05:46:33|0.00025544
05:46:34|0.00025536
05:46:36|0.00025532
05:46:36|0.00025501
05:46:37|0.0002548
05:46:38|0.00025497
05:46:40|0.00025498
05:46:41|0.00025487
05:46:41|0.00025493
05:46:43|0.00025499
05:46:44|0.00025496
05:46:45|0.00025483
05:46:46|0.00025479
05:46:47|0.00025486
05:46:47|0.00025479
05:46:48|0.00025474
05:46:50|0.00025466
05:46:51|0.0002546
05:46:52|0.00025456
05:46:53|0.00025459
05:46:54|0.0002545
05:46:55|0.00025455
05:46:56|0.00025461
05:46:58|0.00025466
05:46:58|0.00025458
05:47:00|0.00025462
05:47:00|0.00025453
05:47:01|0.0002545
05:47:02|0.00025451
05:47:03|0.0002546
05:47:04|0.00025461
05:47:06|0.00025459
05:47:07|0.00025453
05:47:07|0.00025425
05:47:09|0.00025414
05:47:09|0.0002541
05:47:10|0.00025418
05:47:11|0.00025428
05:47:13|0.00025434
05:47:14|0.00025441
05:47:14|0.00025451
05:47:15|0.00025458
05:47:16|0.00025462
05:47:17|0.00025457
05:47:19|0.00025446
05:47:19|0.00025454
05:47:21|0.00025445
05:47:22|0.00025441
05:47:22|0.00025434
05:47:24|0.00025431
05:47:25|0.00025419
05:47:26|0.00025435
05:47:27|0.00025439
05:47:29|0.00025463
05:47:30|0.00025463
05:47:31|0.00025458
05:47:33|0.00025464
05:47:34|0.00025459
05:47:36|0.00025465
05:47:37|0.00025465
05:47:38|0.0002542
05:47:40|0.00025434
05:47:41|0.00025428
05:47:41|0.00025444
05:47:43|0.00025436
05:47:44|0.00025447
05:47:44|0.00025416
05:47:46|0.00025413
05:47:47|0.00025411
05:47:48|0.00025411
05:47:49|0.0002541
05:47:50|0.00025411
05:47:51|0.00025414
05:47:52|0.00025407
05:47:54|0.00025399
05:47:55|0.00025399
05:47:56|0.00025414
05:47:57|0.00025414
05:47:58|0.0002542
05:47:59|0.0002542
05:48:01|0.00025446
05:48:02|0.00025416
05:48:03|0.00025428
05:48:04|0.00025426
05:48:04|0.0002543
05:48:06|0.00025426
05:48:07|0.00025399
05:48:08|0.00025399
05:48:09|0.00025434
05:48:10|0.0002545
05:48:11|0.00025448
05:48:12|0.00025438
05:48:13|0.00025453
05:48:14|0.0002545
05:48:16|0.00025447
05:48:16|0.00025447
05:48:18|0.00025446
05:48:19|0.0002542
05:48:20|0.00025428
05:48:21|0.00025406
05:48:22|0.00025408
05:48:23|0.00025405
05:48:25|0.00025389
05:48:25|0.00025392
05:48:26|0.00025402
05:48:27|0.00025414
05:48:29|0.00025416
05:48:31|0.00025421
05:48:32|0.00025421
05:48:34|0.00025447
05:48:35|0.00025424
05:48:36|0.00025424
05:48:36|0.00025416
05:48:38|0.0002543
05:48:40|0.0002542
05:48:40|0.00025425
05:48:42|0.00025425
05:48:43|0.00025431
05:48:44|0.00025461
05:48:45|0.00025463
05:48:46|0.00025474
05:48:47|0.00025459
05:48:48|0.00025444
05:48:49|0.00025436
05:48:50|0.00025439
05:48:51|0.00025461
05:48:52|0.00025461
05:48:53|0.00025464
05:48:55|0.00025462
05:48:56|0.00025467
05:48:57|0.00025472
05:48:58|0.00025459
05:48:59|0.00025457
05:49:00|0.00025465
05:49:00|0.00025462
05:49:02|0.0002546
05:49:04|0.00025446
05:49:05|0.00025414
05:49:05|0.00025414
05:49:07|0.00025402
05:49:09|0.000254
05:49:10|0.00025415
05:49:11|0.00025408
05:49:12|0.00025413
05:49:13|0.00025403
05:49:14|0.00025399
05:49:15|0.00025406
05:49:16|0.00025411
05:49:17|0.00025405
05:49:17|0.00025398
05:49:20|0.00025364
05:49:20|0.00025356
05:49:21|0.00025356
05:49:22|0.00025359
05:49:23|0.00025365
05:49:24|0.00025377
05:49:25|0.00025374
05:49:27|0.00025374
05:49:27|0.00025379
05:49:28|0.0002537
05:49:31|0.00025381
05:49:32|0.00025381
05:49:34|0.00025387
05:49:35|0.00025375
05:49:36|0.00025359
05:49:37|0.00025364
05:49:38|0.00025368
05:49:39|0.00025363
05:49:40|0.00025359
05:49:42|0.00025353
05:49:42|0.00025349
05:49:43|0.00025348
05:49:44|0.00025357
05:49:46|0.00025354
05:49:47|0.00025345
05:49:48|0.00025335
05:49:48|0.00025343
05:49:49|0.00025343
05:49:51|0.00025343
05:49:52|0.00025346
05:49:53|0.00025351
05:49:54|0.00025356
05:49:55|0.00025343
05:49:56|0.00025347
05:49:58|0.00025346
05:49:58|0.00025346
05:50:00|0.00025351
05:50:01|0.00025338
05:50:02|0.00025339
05:50:02|0.00025341
05:50:04|0.00025359
05:50:05|0.00025364
05:50:06|0.00025362
05:50:07|0.00025365
05:50:07|0.00025368
05:50:09|0.00025394
05:50:10|0.00025393
05:50:12|0.0002539
05:50:12|0.0002539
05:50:13|0.00025394
05:50:15|0.00025396
05:50:16|0.00025399
05:50:17|0.00025387
05:50:18|0.00025387
05:50:18|0.00025387
05:50:20|0.00025381
05:50:21|0.00025363
05:50:22|0.00025348
05:50:23|0.00025361
05:50:23|0.00025348
05:50:25|0.00025341
05:50:26|0.00025348
05:50:27|0.00025351
05:50:28|0.00025343
05:50:29|0.00025339
05:50:31|0.00025332
05:50:31|0.00025333
05:50:32|0.00025333
05:50:33|0.00025333
05:50:35|0.00025311
05:50:36|0.00025317
05:50:37|0.00025315
05:50:38|0.00025322
05:50:39|0.00025311
05:50:41|0.00025304
05:50:42|0.00025301
05:50:43|0.000253
05:50:44|0.000253
05:50:44|0.00025301
05:50:45|0.000253
05:50:48|0.00025255
05:50:49|0.00025257
05:50:50|0.00025259
05:50:52|0.00025286
05:50:52|0.00025275
05:50:54|0.00025282
05:50:54|0.00025274
05:50:55|0.00025283
05:50:57|0.00025303
05:50:58|0.00025303
05:50:58|0.00025301
05:51:00|0.00025319
05:51:01|0.00025324
05:51:03|0.00025326
05:51:03|0.00025333
05:51:04|0.00025336
05:51:05|0.00025351
05:51:06|0.00025347
05:51:07|0.00025358
05:51:09|0.00025358
05:51:09|0.00025367
05:51:10|0.00025381
05:51:11|0.00025381
05:51:12|0.00025383
05:51:13|0.00025383
05:51:14|0.00025397
05:51:15|0.00025406
05:51:16|0.00025406
05:51:17|0.00025389
05:51:18|0.0002539
05:51:20|0.0002539
05:51:21|0.00025383
05:51:22|0.00025383
05:51:22|0.00025383
05:51:24|0.00025376
05:51:24|0.00025376
05:51:26|0.00025357
05:51:26|0.00025337
05:51:28|0.00025348
05:51:29|0.00025332
05:51:30|0.00025353
05:51:31|0.00025347
05:51:32|0.00025338
05:51:33|0.00025325
05:51:35|0.00025293
05:51:35|0.00025295
05:51:36|0.00025298
05:51:38|0.00025297
05:51:39|0.00025297
05:51:40|0.00025303
05:51:41|0.00025293
05:51:43|0.00025325
05:51:43|0.00025341
05:51:45|0.00025356
05:51:45|0.00025342
05:51:46|0.00025342
05:51:47|0.00025342
05:51:48|0.00025352
05:51:50|0.00025357
05:51:51|0.00025331
05:51:52|0.00025341
05:51:53|0.00025336
05:51:54|0.00025331
05:51:55|0.00025305
05:51:56|0.00025305
05:51:57|0.00025297
05:51:58|0.00025297
05:51:59|0.00025299
05:52:00|0.00025299
05:52:01|0.00025328
05:52:02|0.00025323
05:52:03|0.00025317
05:52:04|0.00025312
05:52:06|0.00025302
05:52:07|0.0002529
05:52:07|0.00025299
05:52:08|0.00025287
05:52:09|0.00025283
05:52:10|0.00025285
05:52:11|0.00025282
05:52:12|0.00025281
05:52:14|0.00025299
05:52:14|0.00025301
05:52:15|0.00025317
05:52:16|0.00025315
05:52:17|0.00025312
05:52:18|0.00025311
05:52:20|0.00025311
05:52:20|0.00025293
05:52:21|0.00025285
05:52:23|0.00025283
05:52:24|0.00025281
05:52:24|0.00025289
05:52:25|0.00025289
05:52:26|0.00025298
05:52:27|0.00025298
05:52:29|0.00025298
05:52:30|0.00025298
05:52:31|0.000253
05:52:32|0.000253
05:52:34|0.0002531
05:52:34|0.00025297
05:52:36|0.00025281
05:52:38|0.00025278
05:52:38|0.00025279
05:52:40|0.00025285
05:52:41|0.00025292
05:52:43|0.00025295
05:52:44|0.00025292
05:52:44|0.00025292
05:52:46|0.00025292
05:52:47|0.00025291
05:52:47|0.00025294
05:52:48|0.00025296
05:52:50|0.00025291
05:52:51|0.00025308
05:52:52|0.00025314
05:52:53|0.00025311
05:52:53|0.00025303
05:52:55|0.00025302
05:52:56|0.00025302
05:52:57|0.00025303
05:52:59|0.000253
05:52:59|0.00025293
05:53:00|0.00025294
05:53:02|0.00025305
05:53:03|0.00025305
05:53:04|0.00025307
05:53:05|0.00025317
05:53:05|0.00025288
05:53:07|0.00025293
05:53:08|0.0002529
05:53:09|0.0002529
05:53:10|0.00025291
05:53:12|0.00025274
05:53:13|0.00025274
05:53:14|0.00025276
05:53:14|0.00025293
05:53:16|0.00025299
05:53:17|0.00025285
05:53:17|0.00025282
05:53:19|0.00025272
05:53:20|0.00025272
05:53:21|0.00025272
05:53:22|0.00025272
05:53:22|0.00025276
05:53:24|0.00025268
05:53:25|0.00025268
05:53:26|0.00025262
05:53:27|0.00025273
05:53:28|0.00025273
05:53:29|0.00025283
05:53:30|0.00025288
05:53:31|0.00025279
05:53:32|0.00025279
05:53:33|0.00025279
05:53:36|0.00025283
05:53:37|0.00025295
05:53:37|0.00025281
05:53:39|0.00025281
05:53:40|0.00025276
05:53:41|0.0002526
05:53:43|0.00025263
05:53:44|0.00025265
05:53:45|0.00025257
05:53:46|0.00025271
05:53:48|0.00025276
05:53:49|0.00025276
05:53:49|0.00025275
05:53:51|0.00025279
05:53:52|0.00025279
05:53:53|0.00025292
05:53:54|0.00025289
05:53:55|0.00025288
05:53:56|0.00025279
05:53:57|0.00025285
05:53:57|0.00025285
05:53:59|0.00025285
05:54:00|0.00025289
05:54:01|0.000253
05:54:02|0.000253
05:54:03|0.00025301
05:54:05|0.00025306
05:54:06|0.00025286
05:54:07|0.00025282
05:54:07|0.00025282
05:54:08|0.00025294
05:54:09|0.00025309
05:54:11|0.00025308
05:54:12|0.00025311
05:54:12|0.00025301
05:54:14|0.00025301
05:54:15|0.00025307
05:54:15|0.00025313
05:54:17|0.00025313
05:54:17|0.00025313
05:54:19|0.00025313
05:54:20|0.00025313
05:54:21|0.00025307
05:54:22|0.00025307
05:54:23|0.00025312
05:54:24|0.00025312
05:54:25|0.00025307
05:54:26|0.00025291
05:54:27|0.00025283
05:54:28|0.00025283
05:54:29|0.00025285
05:54:30|0.00025297
05:54:31|0.00025297
05:54:32|0.00025297
05:54:34|0.00025297
05:54:35|0.00025288
05:54:37|0.00025285
05:54:38|0.00025312
05:54:40|0.00025312
05:54:41|0.00025306
05:54:41|0.00025306
05:54:43|0.00025303
05:54:43|0.00025303
05:54:44|0.00025305
05:54:45|0.00025292
05:54:47|0.00025292
05:54:48|0.00025283
05:54:49|0.00025283
05:54:49|0.00025284
05:54:51|0.00025283
05:54:52|0.00025279
05:54:53|0.00025276
05:54:54|0.00025258
05:54:55|0.00025262
05:54:56|0.0002527
05:54:57|0.0002527
05:54:58|0.00025278
05:54:59|0.00025279
05:55:00|0.0002527
05:55:01|0.00025271
05:55:02|0.00025271
05:55:03|0.00025273
05:55:05|0.00025257
05:55:05|0.00025246
05:55:06|0.00025228
05:55:08|0.00025229
05:55:09|0.00025227
05:55:09|0.00025234
05:55:11|0.00025244
05:55:11|0.0002523
05:55:13|0.00025243
05:55:13|0.00025246
05:55:14|0.00025246
05:55:16|0.00025243
05:55:17|0.00025244
05:55:17|0.00025244
05:55:19|0.00025245
05:55:20|0.0002524
05:55:21|0.00025229
05:55:22|0.00025232
05:55:23|0.00025227
05:55:24|0.00025218
05:55:26|0.00025221
05:55:27|0.0002522
05:55:28|0.00025228
05:55:29|0.00025228
05:55:29|0.00025227
05:55:31|0.00025233
05:55:32|0.00025233
05:55:33|0.00025235
05:55:34|0.00025235
05:55:36|0.00025242
05:55:36|0.00025252
05:55:37|0.00025253
05:55:38|0.00025256
05:55:40|0.00025263
05:55:40|0.00025269
05:55:41|0.00025272
05:55:42|0.00025273
05:55:43|0.00025272
05:55:45|0.00025271
05:55:45|0.00025272
05:55:46|0.00025266
05:55:48|0.00025277
05:55:49|0.00025277
05:55:50|0.00025279
05:55:51|0.00025281
05:55:52|0.00025281
05:55:53|0.00025281
05:55:55|0.00025281
05:55:55|0.00025272
05:55:56|0.00025278
05:55:58|0.00025281
05:55:59|0.00025286
05:56:00|0.00025286
05:56:01|0.00025269
05:56:02|0.00025245
05:56:03|0.00025242
05:56:05|0.00025236
05:56:05|0.00025254
05:56:08|0.00025259
05:56:08|0.00025259
05:56:09|0.00025252
05:56:11|0.00025256
05:56:12|0.00025256
05:56:13|0.00025257
05:56:14|0.00025253
05:56:15|0.00025257
05:56:16|0.00025257
05:56:17|0.00025257
05:56:18|0.00025257
05:56:19|0.00025253
05:56:21|0.00025256
05:56:22|0.00025271
05:56:23|0.0002527
05:56:23|0.00025255
05:56:25|0.00025252
05:56:25|0.00025252
05:56:26|0.00025252
05:56:27|0.00025252
05:56:28|0.00025253
05:56:29|0.00025253
05:56:31|0.00025253
05:56:32|0.00025248
05:56:32|0.00025261
05:56:34|0.00025239
05:56:34|0.00025238
05:56:37|0.00025245
05:56:37|0.00025247
05:56:38|0.00025244
05:56:39|0.00025251
05:56:41|0.00025253
05:56:42|0.00025253
05:56:43|0.00025274
05:56:44|0.00025275
05:56:45|0.00025277
05:56:46|0.00025289
05:56:47|0.00025289
05:56:48|0.00025301
05:56:49|0.00025299
05:56:50|0.00025297
05:56:51|0.00025297
05:56:53|0.00025307
05:56:53|0.00025302
05:56:54|0.00025292
05:56:55|0.00025292
05:56:56|0.00025295
05:56:57|0.00025295
05:56:58|0.00025286
05:56:59|0.00025286
05:57:01|0.00025286
05:57:02|0.00025302
05:57:03|0.0002531
05:57:04|0.00025313
05:57:05|0.00025313
05:57:06|0.00025317
05:57:07|0.00025321
05:57:08|0.00025323
05:57:09|0.0002531
05:57:10|0.00025333
05:57:11|0.00025348
05:57:13|0.00025364
05:57:13|0.0002538
05:57:14|0.00025379
05:57:15|0.00025379
05:57:17|0.00025371
05:57:17|0.00025367
05:57:18|0.0002536
05:57:20|0.00025359
05:57:21|0.00025356
05:57:22|0.00025356
05:57:23|0.00025354
05:57:23|0.00025353
05:57:25|0.00025367
05:57:26|0.00025366
05:57:28|0.00025374
05:57:29|0.00025368
05:57:29|0.00025357
05:57:30|0.0002536
05:57:31|0.0002536
05:57:32|0.0002536
05:57:34|0.00025354
05:57:34|0.0002534
05:57:36|0.00025336
05:57:37|0.00025329
05:57:38|0.00025339
05:57:39|0.00025349
05:57:41|0.00025345
05:57:41|0.00025352
05:57:43|0.00025352
05:57:44|0.00025346
05:57:45|0.00025346
05:57:46|0.00025346
05:57:47|0.00025345
05:57:47|0.00025345
05:57:49|0.00025345
05:57:50|0.00025345
05:57:51|0.00025357
05:57:52|0.00025356
05:57:53|0.00025356
05:57:54|0.00025355
05:57:56|0.00025355
05:57:57|0.00025357
05:57:58|0.0002535
05:57:58|0.0002535
05:57:59|0.0002535
05:58:00|0.00025348
05:58:02|0.00025348
05:58:02|0.00025355
05:58:04|0.00025355
05:58:05|0.00025366
05:58:05|0.00025369
05:58:07|0.00025369
05:58:07|0.00025366
05:58:09|0.0002536
05:58:10|0.00025377
05:58:11|0.00025375
05:58:12|0.0002537
05:58:13|0.00025371
05:58:14|0.00025357
05:58:15|0.00025356
05:58:16|0.00025356
05:58:17|0.00025356
05:58:18|0.00025348
05:58:19|0.00025347
05:58:21|0.00025344
05:58:21|0.00025337
05:58:22|0.00025334
05:58:23|0.00025331
05:58:24|0.00025331
05:58:25|0.00025331
05:58:26|0.00025331
05:58:27|0.00025332
05:58:28|0.00025332
05:58:30|0.00025332
05:58:31|0.0002534
05:58:31|0.0002534
05:58:32|0.0002534
05:58:34|0.0002534
05:58:35|0.00025339
05:58:35|0.00025335
05:58:37|0.00025335
05:58:39|0.00025333
05:58:40|0.00025342
05:58:42|0.00025342
05:58:43|0.0002534
05:58:44|0.00025335
05:58:45|0.00025338
05:58:46|0.00025338
05:58:47|0.00025338
05:58:48|0.00025338
05:58:50|0.0002535
05:58:51|0.00025355
05:58:52|0.00025358
05:58:53|0.00025369
05:58:54|0.00025367
05:58:55|0.00025367
05:58:57|0.0002537
05:58:57|0.0002537
05:58:58|0.00025366
05:58:59|0.00025361
05:59:00|0.00025359
05:59:02|0.00025358
05:59:03|0.00025355
05:59:04|0.0002535
05:59:05|0.00025354
05:59:06|0.00025355
05:59:07|0.00025375
05:59:08|0.00025369
05:59:10|0.00025369
05:59:11|0.00025368
05:59:11|0.00025363
05:59:13|0.00025363
05:59:14|0.00025359
05:59:15|0.00025359
05:59:16|0.00025359
05:59:17|0.00025356
05:59:17|0.00025358
05:59:19|0.00025357
05:59:20|0.00025353
05:59:21|0.00025353
05:59:22|0.00025367
05:59:23|0.00025361
05:59:25|0.00025361
05:59:25|0.00025361
05:59:26|0.00025352
05:59:27|0.00025353
05:59:29|0.00025358
05:59:30|0.00025375
05:59:30|0.00025375
05:59:31|0.00025374
05:59:33|0.00025373
05:59:34|0.00025372
05:59:34|0.00025372
05:59:36|0.00025372
05:59:37|0.00025375
05:59:38|0.00025375
05:59:40|0.00025384
05:59:41|0.00025384
05:59:42|0.00025384
05:59:44|0.00025374
05:59:44|0.00025374
05:59:46|0.00025366
05:59:47|0.00025366
05:59:48|0.00025367
05:59:49|0.00025368
05:59:50|0.00025368
05:59:51|0.00025367
05:59:52|0.00025367
05:59:53|0.00025365
05:59:54|0.00025363
05:59:55|0.00025366
05:59:56|0.00025366
05:59:57|0.00025365
05:59:58|0.00025365
05:59:59|0.00025367
06:00:00|0.00025367
06:00:01|0.00025345
06:00:02|0.0002534
06:00:03|0.00025347
06:00:04|0.00025355
06:00:05|0.00025366
06:00:06|0.00025365
06:00:07|0.00025361
06:00:08|0.00025339
06:00:10|0.00025333
06:00:10|0.00025322
06:00:11|0.00025322
06:00:12|0.00025319
06:00:13|0.00025319
06:00:14|0.00025315
06:00:16|0.00025308
06:00:16|0.00025285
06:00:18|0.00025288
06:00:18|0.00025289
06:00:20|0.00025291
06:00:21|0.00025253
06:00:22|0.00025246
06:00:23|0.00025237
06:00:24|0.00025229
06:00:24|0.00025235
06:00:26|0.0002524
06:00:27|0.0002524
06:00:29|0.00025239
06:00:29|0.00025239
06:00:31|0.00025227
06:00:32|0.00025238
06:00:33|0.0002525
06:00:34|0.0002524
06:00:35|0.00025233
06:00:36|0.00025235
06:00:37|0.00025235
06:00:38|0.00025235
06:00:40|0.00025235
06:00:40|0.00025237
06:00:42|0.00025238
06:00:43|0.00025253
06:00:44|0.00025253
06:00:46|0.00025252
06:00:47|0.00025246
06:00:49|0.00025231
06:00:49|0.00025226
06:00:51|0.00025233
06:00:52|0.00025233
06:00:53|0.00025236
06:00:53|0.00025241
06:00:55|0.00025242
06:00:56|0.00025242
06:00:57|0.00025253
06:00:58|0.00025257
06:00:59|0.00025257
06:01:00|0.00025261
06:01:01|0.00025256
06:01:02|0.00025256
06:01:04|0.00025273
06:01:04|0.00025303
06:01:05|0.00025303
06:01:06|0.00025279
06:01:07|0.0002526
06:01:09|0.00025261
06:01:09|0.00025264
06:01:10|0.00025264
06:01:11|0.00025263
06:01:12|0.00025248
06:01:14|0.00025243
06:01:15|0.00025261
06:01:16|0.00025282
06:01:17|0.00025285
06:01:17|0.00025285
06:01:19|0.00025284
06:01:20|0.0002528
06:01:21|0.00025276
06:01:22|0.00025277
06:01:23|0.00025266
06:01:24|0.00025266
06:01:25|0.00025266
06:01:26|0.00025266
06:01:27|0.00025267
06:01:28|0.00025271
06:01:29|0.00025263
06:01:30|0.00025259
06:01:31|0.00025255
06:01:32|0.00025254
06:01:34|0.00025259
06:01:34|0.00025255
06:01:35|0.00025248
06:01:37|0.00025247
06:01:37|0.0002523
06:01:39|0.00025228
06:01:41|0.00025217
06:01:42|0.0002522
06:01:43|0.00025227
06:01:45|0.00025222
06:01:46|0.00025219
06:01:47|0.0002522
06:01:48|0.0002522
06:01:48|0.00025213
06:01:49|0.00025208
06:01:50|0.00025208
06:01:51|0.00025207
06:01:53|0.00025207
06:01:54|0.000252
06:01:55|0.000252
06:01:56|0.00025209
06:01:57|0.000252
06:01:58|0.00025205
06:01:59|0.00025209
06:02:01|0.00025212
06:02:02|0.0002521
06:02:02|0.00025201
06:02:04|0.0002521
06:02:05|0.0002521
06:02:06|0.00025205
06:02:07|0.00025201
06:02:08|0.00025184
06:02:09|0.00025197
06:02:09|0.00025197
06:02:10|0.00025188
06:02:12|0.00025185
06:02:14|0.00025176
06:02:14|0.00025176
06:02:15|0.00025174
06:02:17|0.00025174
06:02:17|0.00025174
06:02:18|0.00025167
06:02:20|0.00025167
06:02:21|0.00025176
06:02:22|0.00025186
06:02:23|0.00025198
06:02:24|0.0002522
06:02:25|0.00025218
06:02:26|0.00025208
06:02:28|0.00025208
06:02:28|0.00025221
06:02:29|0.00025217
06:02:31|0.00025216
06:02:32|0.00025216
06:02:33|0.00025215
06:02:34|0.00025215
06:02:35|0.00025235
06:02:36|0.00025242
06:02:37|0.00025244
06:02:38|0.00025244
06:02:39|0.00025249
06:02:40|0.00025249
06:02:42|0.00025249
06:02:43|0.0002524
06:02:44|0.0002524
06:02:46|0.00025233
06:02:49|0.00025233
06:02:50|0.00025224
06:02:50|0.00025233
06:02:53|0.00025239
06:02:53|0.00025239
06:02:54|0.00025236
06:02:56|0.00025241
06:02:57|0.00025244
06:02:58|0.00025244
06:02:59|0.00025256
06:03:00|0.0002526
06:03:01|0.00025287
06:03:02|0.00025287
06:03:03|0.00025281
06:03:04|0.00025278
06:03:05|0.00025287
06:03:06|0.00025287
06:03:07|0.00025289
06:03:09|0.0002529
06:03:10|0.00025281
06:03:11|0.00025284
06:03:11|0.00025288
06:03:13|0.00025285
06:03:14|0.00025268
06:03:15|0.00025268
06:03:15|0.00025268
06:03:17|0.00025268
06:03:17|0.00025254
06:03:18|0.0002525
06:03:20|0.0002525
06:03:21|0.00025243
06:03:21|0.00025237
06:03:22|0.00025237
06:03:24|0.00025237
06:03:24|0.00025249
06:03:26|0.00025241
06:03:27|0.00025238
06:03:27|0.00025239
06:03:29|0.00025251
06:03:29|0.00025249
06:03:31|0.00025249
06:03:32|0.00025244
06:03:33|0.00025247
06:03:34|0.00025252
06:03:35|0.0002525
06:03:36|0.0002525
06:03:37|0.0002525
06:03:38|0.0002525
06:03:40|0.00025276
06:03:40|0.00025289
06:03:43|0.00025295
06:03:44|0.00025276
06:03:45|0.00025276
06:03:46|0.00025276
06:03:48|0.00025269
06:03:49|0.00025269
06:03:50|0.00025281
06:03:51|0.00025293
06:03:52|0.00025293
06:03:53|0.0002532
06:03:55|0.0002532
06:03:55|0.00025315
06:03:56|0.00025305
06:03:58|0.00025313
06:03:58|0.00025307
06:04:00|0.00025304
06:04:01|0.00025307
06:04:02|0.00025309
06:04:02|0.00025303
06:04:03|0.00025314
06:04:05|0.00025315
06:04:06|0.00025313
06:04:06|0.00025313
06:04:08|0.00025315
06:04:09|0.00025312
06:04:10|0.0002531
06:04:10|0.00025303
06:04:12|0.00025301
06:04:13|0.00025301
06:04:14|0.00025308
06:04:15|0.0002532
06:04:17|0.00025334
06:04:17|0.00025358
06:04:19|0.00025347
06:04:19|0.00025348
06:04:21|0.00025328
06:04:21|0.00025326
06:04:23|0.00025324
06:04:23|0.00025313
06:04:24|0.00025298
06:04:25|0.00025273
06:04:26|0.0002527
06:04:27|0.00025267
06:04:29|0.00025258
06:04:29|0.00025258
06:04:30|0.00025256
06:04:32|0.00025255
06:04:33|0.00025253
06:04:33|0.00025249
06:04:35|0.00025246
06:04:36|0.00025244
06:04:37|0.00025244
06:04:37|0.00025243
06:04:38|0.00025237
06:04:40|0.00025232
06:04:41|0.00025232
06:04:42|0.00025232
06:04:44|0.00025229
06:04:46|0.00025226
06:04:47|0.00025226
06:04:48|0.00025222
06:04:49|0.00025218
06:04:50|0.00025219
06:04:52|0.0002522
06:04:54|0.00025207
06:04:54|0.00025202
06:04:56|0.00025202
06:04:56|0.00025208
06:04:58|0.00025218
06:04:59|0.00025214
06:05:00|0.00025214
06:05:01|0.00025225
06:05:02|0.00025235
06:05:03|0.00025244
06:05:05|0.00025225
06:05:06|0.00025229
06:05:07|0.00025232
06:05:08|0.00025232
06:05:09|0.00025243
06:05:11|0.00025243
06:05:11|0.00025236
06:05:12|0.00025244
06:05:13|0.00025244
06:05:15|0.00025231
06:05:16|0.00025241
06:05:17|0.00025247
06:05:18|0.00025254
06:05:18|0.00025255
06:05:20|0.00025248
06:05:20|0.00025227
06:05:36|0.0002523
06:05:37|0.00025201
06:05:38|0.00025185
06:05:42|0.00025179
06:05:42|0.00025196
06:05:44|0.00025195
06:05:46|0.00025191
06:05:46|0.00025189
06:05:48|0.00025189
06:05:49|0.00025178
06:05:50|0.00025173
06:05:51|0.00025172
06:05:52|0.00025177
06:05:53|0.00025173
06:05:54|0.00025174
06:05:55|0.00025174
06:05:56|0.00025175
06:05:57|0.00025181
06:05:59|0.00025182
06:05:59|0.00025189
06:06:00|0.00025188
06:06:02|0.00025189
06:06:04|0.00025191
06:06:05|0.00025193
06:06:06|0.00025193
06:06:08|0.00025218
06:06:09|0.00025201
06:06:10|0.00025206
06:06:11|0.00025206
06:06:13|0.00025198
06:06:14|0.00025177
06:06:15|0.00025177
06:06:16|0.0002518
06:06:16|0.00025187
06:06:18|0.00025186
06:06:19|0.00025169
06:06:20|0.00025172
06:06:21|0.00025171
06:06:22|0.00025168
06:06:23|0.00025162
06:06:24|0.00025167
06:06:25|0.00025163
06:06:26|0.00025151
06:06:28|0.00025159
06:06:28|0.00025125
06:06:30|0.00025123
06:06:31|0.00025112
06:06:32|0.00025121
06:06:33|0.00025128
06:06:35|0.00025123
06:06:36|0.00025112
06:06:37|0.00025109
06:06:38|0.00025112
06:06:39|0.00025112
06:06:40|0.00025102
06:06:41|0.00025105
06:06:42|0.00025099
06:06:43|0.00025098
06:06:44|0.00025104
06:06:46|0.00025104
06:06:46|0.00025106
06:06:48|0.00025102
06:06:49|0.00025106
06:06:51|0.00025112
06:06:52|0.00025102
06:06:52|0.00025099
06:06:54|0.00025105
06:06:55|0.00025109
06:06:56|0.00025109
06:06:57|0.00025118
06:06:58|0.00025109
06:06:59|0.00025109
06:07:02|0.0002511
06:07:02|0.00025093
06:07:04|0.00025101
06:07:06|0.00025109
06:07:08|0.00025117
06:07:09|0.00025117
06:07:10|0.00025122
06:07:12|0.00025121
06:07:12|0.00025127
06:07:15|0.00025149
06:07:15|0.00025153
06:07:17|0.00025155
06:07:18|0.00025173
06:07:19|0.00025168
06:07:20|0.00025168
06:07:21|0.00025168
06:07:22|0.00025157
06:07:23|0.00025174
06:07:24|0.00025176
06:07:25|0.00025176
06:07:26|0.00025175
06:07:27|0.00025187
06:07:28|0.00025188
06:07:29|0.00025188
06:07:31|0.00025202
06:07:31|0.00025188
06:07:32|0.0002518
06:07:33|0.0002518
06:07:34|0.00025181
06:07:35|0.00025189
06:07:37|0.00025189
06:07:37|0.00025189
06:07:38|0.00025192
06:07:39|0.00025185
06:07:40|0.00025187
06:07:42|0.00025187
06:07:43|0.00025187
06:07:44|0.00025187
06:07:46|0.00025186
06:07:46|0.00025185
06:07:47|0.00025187
06:07:48|0.00025187
06:07:50|0.00025187
06:07:51|0.0002519
06:07:52|0.00025191
06:07:55|0.00025191
06:07:55|0.00025184
06:07:57|0.00025196
06:07:58|0.00025198
06:07:58|0.00025198
06:08:00|0.00025192
06:08:02|0.00025192
06:08:03|0.00025186
06:08:03|0.00025153
06:08:05|0.00025153
06:08:06|0.00025152
06:08:07|0.00025165
06:08:08|0.00025165
06:08:09|0.00025177
06:08:10|0.00025161
06:08:11|0.00025158
06:08:12|0.0002517
06:08:13|0.0002517
06:08:14|0.00025179
06:08:15|0.0002519
06:08:16|0.0002519
06:08:18|0.00025189
06:08:18|0.00025188
06:08:20|0.00025188
06:08:21|0.00025181
06:08:22|0.00025181
06:08:23|0.00025189
06:08:24|0.00025193
06:08:25|0.00025195
06:08:26|0.00025194
06:08:27|0.00025185
06:08:28|0.00025183
06:08:29|0.00025185
06:08:30|0.00025193
06:08:31|0.00025187
06:08:32|0.00025185
06:08:33|0.00025197
06:08:34|0.000252
06:08:35|0.00025196
06:08:37|0.00025198
06:08:38|0.000252
06:08:39|0.000252
06:08:40|0.00025178
06:08:41|0.00025173
06:08:42|0.00025173
06:08:44|0.00025172
06:08:45|0.00025172
06:08:46|0.00025172
06:08:48|0.00025172
06:08:48|0.00025182
06:08:51|0.0002518
06:08:52|0.0002518
06:08:52|0.00025181
06:08:53|0.00025181
06:08:56|0.00025182
06:08:56|0.00025189
06:08:58|0.00025189
06:09:00|0.00025189
06:09:01|0.00025196
06:09:02|0.0002519
06:09:03|0.00025189
06:09:04|0.0002519
06:09:06|0.00025186
06:09:06|0.00025186
06:09:07|0.00025186
06:09:08|0.00025186
06:09:09|0.00025176
06:09:11|0.00025179
06:09:12|0.0002516
06:09:13|0.0002516
06:09:14|0.00025162
06:09:15|0.00025163
06:09:16|0.00025171
06:09:17|0.00025169
06:09:19|0.00025171
06:09:21|0.00025171
06:09:21|0.00025171
06:09:23|0.00025168
06:09:24|0.00025169
06:09:25|0.00025169
06:09:26|0.00025169
06:09:27|0.00025169
06:09:29|0.00025168
06:09:30|0.00025145
06:09:32|0.00025148
06:09:33|0.00025147
06:09:34|0.00025144
06:09:35|0.00025134
06:09:37|0.00025134
06:09:37|0.00025136
06:09:39|0.00025142
06:09:39|0.00025144
06:09:40|0.00025122
06:09:41|0.0002512
06:09:42|0.00025119
06:09:44|0.00025134
06:09:44|0.00025111
06:09:45|0.00025109
06:09:47|0.00025099
06:09:49|0.00025098
06:09:50|0.00025099
06:09:51|0.00025101
06:09:52|0.00025104
06:09:53|0.00025104
06:09:55|0.00025108
06:09:56|0.00025121
06:09:57|0.00025121
06:09:59|0.00025124
06:10:00|0.00025126
06:10:00|0.00025126
06:10:02|0.00025134
06:10:03|0.00025126
06:10:05|0.00025118
06:10:06|0.00025119
06:10:07|0.0002512
06:10:08|0.0002512
06:10:09|0.0002512
06:10:10|0.00025119
06:10:11|0.00025117
06:10:12|0.00025117
06:10:13|0.00025117
06:10:14|0.00025113
06:10:15|0.0002512
06:10:16|0.00025127
06:10:17|0.00025116
06:10:19|0.00025115
06:10:20|0.00025123
06:10:21|0.00025108
06:10:23|0.00025118
06:10:23|0.0002512
06:10:24|0.00025121
06:10:25|0.00025125
06:10:27|0.00025125
06:10:27|0.00025121
06:10:28|0.00025136
06:10:30|0.0002514
06:10:30|0.00025138
06:10:31|0.00025138
06:10:32|0.00025141
06:10:33|0.00025141
06:10:34|0.00025141
06:10:36|0.00025141
06:10:38|0.00025163
06:10:39|0.00025165
06:10:39|0.00025166
06:10:41|0.00025156
06:10:42|0.00025159
06:10:43|0.00025159
06:10:44|0.00025159
06:10:45|0.00025159
06:10:46|0.00025159
06:10:47|0.00025159
06:10:49|0.00025165
06:10:49|0.00025165
06:10:52|0.00025165
06:10:53|0.00025171
06:10:55|0.00025171
06:10:56|0.0002517
06:10:57|0.00025171
06:10:57|0.00025165
06:10:59|0.00025165
06:11:00|0.00025162
06:11:02|0.00025155
06:11:02|0.0002516
06:11:04|0.00025171
06:11:05|0.00025174
06:11:06|0.00025174
06:11:08|0.0002518
06:11:09|0.0002519
06:11:10|0.0002519
06:11:11|0.0002518
06:11:11|0.00025157
06:11:13|0.00025157
06:11:14|0.0002513
06:11:15|0.00025133
06:11:16|0.00025133
06:11:18|0.00025143
06:11:19|0.00025136
06:11:19|0.00025135
06:11:21|0.00025133
06:11:22|0.00025133
06:11:23|0.00025157
06:11:24|0.00025157
06:11:26|0.00025155
06:11:27|0.00025154
06:11:28|0.00025152
06:11:29|0.00025158
06:11:30|0.00025159
06:11:31|0.00025167
06:11:32|0.00025167
06:11:33|0.00025159
06:11:34|0.00025159
06:11:35|0.00025156
06:11:36|0.00025155
06:11:37|0.00025147
06:11:39|0.00025144
06:11:40|0.00025144
06:11:41|0.00025144
06:11:43|0.00025141
06:11:43|0.00025142
06:11:45|0.00025143
06:11:45|0.00025143
06:11:47|0.0002515
06:11:48|0.00025154
06:11:49|0.00025154
06:11:51|0.00025159
06:11:51|0.00025166
06:11:53|0.00025169
06:11:55|0.00025179
06:11:56|0.00025179
06:11:56|0.00025172
06:11:57|0.00025172
06:11:59|0.00025176
06:11:59|0.00025176
06:12:01|0.00025175
06:12:01|0.00025175
06:12:03|0.00025175
06:12:04|0.00025168
06:12:04|0.00025161
06:12:06|0.00025161
06:12:07|0.00025162
06:12:09|0.00025158
06:12:10|0.00025155
06:12:12|0.0002515
06:12:14|0.00025148
06:12:15|0.0002515
06:12:16|0.0002515
06:12:17|0.0002515
06:12:18|0.0002515
06:12:19|0.00025147
06:12:20|0.00025147
06:12:22|0.00025142
06:12:22|0.00025141
06:12:24|0.00025138
06:12:25|0.00025135
06:12:25|0.00025136
06:12:27|0.00025137
06:12:28|0.00025137
06:12:29|0.00025137
06:12:30|0.00025137
06:12:31|0.00025135
06:12:33|0.00025125
06:12:34|0.00025126
06:12:35|0.00025126
06:12:36|0.00025126
06:12:37|0.00025119
06:12:38|0.00025119
06:12:39|0.00025119
06:12:41|0.00025114
06:12:42|0.00025112
06:12:43|0.00025112
06:12:44|0.00025112
06:12:45|0.00025112
06:12:46|0.00025098
06:12:48|0.00025088
06:12:49|0.000251
06:12:51|0.00025091
06:12:52|0.00025092
06:12:53|0.00025089
06:12:54|0.00025089
06:12:55|0.00025091
06:12:57|0.0002509
06:12:58|0.00025091
06:12:59|0.00025097
06:13:00|0.00025104
06:13:02|0.00025103
06:13:03|0.00025103
06:13:04|0.0002512
06:13:04|0.00025128
06:13:06|0.0002514
06:13:06|0.0002515
06:13:07|0.0002508
06:13:09|0.00025078
06:13:11|0.00025062
06:13:11|0.00025049
06:13:13|0.00025049
06:13:14|0.00025053
06:13:14|0.00025053
06:13:15|0.00025065
06:13:17|0.00025061
06:13:18|0.00025061
06:13:19|0.00025037
06:13:21|0.00025036
06:13:21|0.00025036
06:13:22|0.00025033
06:13:24|0.00025028
06:13:25|0.00025023
06:13:26|0.00025023
06:13:28|0.00025026
06:13:28|0.00025027
06:13:29|0.00025016
06:13:32|0.00025009
06:13:33|0.00025015
06:13:34|0.0002502
06:13:35|0.0002502
06:13:36|0.00025001
06:13:37|0.00025009
06:13:40|0.00025006
06:13:40|0.00024994
06:13:41|0.00024997
06:13:42|0.00024996
06:13:44|0.00024996
06:13:45|0.00024999
06:13:46|0.00024999
06:13:47|0.00025001
06:13:48|0.00025001
06:13:49|0.0002501
06:13:50|0.00025004
06:13:52|0.00025009
06:13:52|0.00025014
06:13:54|0.00025015
06:13:55|0.00025019
06:13:57|0.00025025
06:13:58|0.00025028
06:13:59|0.00025025
06:14:00|0.00025033
06:14:01|0.00025033
06:14:04|0.00025037
06:14:05|0.00025042
06:14:06|0.00025052
06:14:07|0.00025051
06:14:08|0.00025049
06:14:09|0.00025057
06:14:10|0.00025058
06:14:11|0.00025058
06:14:13|0.00025064
06:14:14|0.00025059
06:14:15|0.0002507
06:14:17|0.00025066
06:14:18|0.0002511
06:14:19|0.000251
06:14:20|0.000251
06:14:21|0.000251
06:14:23|0.000251
06:14:24|0.000251
06:14:24|0.00025101
06:14:26|0.00025103
06:14:28|0.00025111
06:14:28|0.00025112
06:14:29|0.00025112
06:14:31|0.00025099
06:14:32|0.00025099
06:14:32|0.00025098
06:14:34|0.00025097
06:14:35|0.00025095
06:14:35|0.00025095
06:14:36|0.00025098
06:14:38|0.00025099
06:14:39|0.00025095
06:14:41|0.00025095
06:14:41|0.00025098
06:14:43|0.00025094
06:14:44|0.00025094
06:14:45|0.00025107
06:14:45|0.00025103
06:14:47|0.00025103
06:14:48|0.00025103
06:14:49|0.00025105
06:14:50|0.00025103
06:14:51|0.000251
06:14:52|0.00025094
06:14:53|0.00025091
06:14:55|0.00025092
06:14:57|0.00025093
06:14:58|0.00025085
06:14:59|0.00025116
06:15:00|0.00025109
06:15:03|0.0002511
06:15:03|0.00025094
06:15:05|0.00025123
06:15:07|0.00025119
06:15:08|0.00025105
06:15:09|0.00025105
06:15:10|0.00025112
06:15:11|0.00025108
06:15:13|0.00025106
06:15:13|0.00025114
06:15:14|0.00025133
06:15:15|0.00025143
06:15:16|0.00025152
06:15:18|0.00025164
06:15:18|0.00025166
06:15:19|0.00025166
06:15:20|0.00025158
06:15:23|0.00025153
06:15:23|0.00025159
06:15:24|0.00025165
06:15:26|0.00025165
06:15:26|0.00025181
06:15:28|0.00025167
06:15:29|0.00025167
06:15:30|0.00025181
06:15:31|0.00025171
06:15:32|0.00025172
06:15:33|0.00025164
06:15:34|0.00025143
06:15:35|0.00025154
06:15:36|0.00025154
06:15:37|0.0002516
06:15:38|0.00025176
06:15:39|0.00025176
06:15:40|0.00025189
06:15:41|0.00025193
06:15:42|0.00025194
06:15:44|0.00025194
06:15:44|0.00025176
06:15:45|0.00025175
06:15:46|0.00025171
06:15:48|0.0002517
06:15:48|0.00025175
06:15:49|0.00025176
06:15:50|0.00025178
06:15:51|0.00025178
06:15:53|0.00025174
06:15:53|0.00025174
06:15:55|0.0002517
06:15:57|0.00025148
06:15:58|0.00025146
06:16:00|0.00025147
06:16:01|0.00025148
06:16:02|0.00025148
06:16:03|0.00025142
06:16:04|0.0002514
06:16:05|0.00025135
06:16:06|0.00025135
06:16:08|0.00025118
06:16:09|0.00025119
06:16:09|0.00025119
06:16:10|0.0002512
06:16:12|0.00025119
06:16:12|0.00025115
06:16:13|0.00025117
06:16:16|0.00025114
06:16:17|0.00025118
06:16:18|0.00025115
06:16:19|0.0002511
06:16:20|0.0002511
06:16:21|0.0002511
06:16:22|0.0002511
06:16:23|0.00025127
06:16:25|0.00025128
06:16:25|0.00025129
06:16:27|0.00025121
06:16:28|0.00025121
06:16:28|0.00025119
06:16:30|0.00025129
06:16:31|0.00025129
06:16:32|0.00025124
06:16:33|0.00025117
06:16:34|0.00025117
06:16:35|0.00025114
06:16:35|0.00025122
06:16:37|0.00025122
06:16:38|0.00025111
06:16:38|0.00025111
06:16:39|0.00025113
06:16:41|0.00025115
06:16:42|0.00025109
06:16:43|0.00025109
06:16:44|0.00025109
06:16:45|0.00025106
06:16:46|0.00025107
06:16:47|0.00025107
06:16:49|0.00025107
06:16:49|0.00025108
06:16:51|0.00025108
06:16:51|0.00025094
06:16:52|0.00025094
06:16:53|0.00025094
06:16:55|0.00025093
06:16:57|0.00025093
06:16:59|0.00025095
06:17:00|0.00025095
06:17:01|0.00025099
06:17:04|0.00025099
06:17:04|0.00025079
06:17:06|0.00025079
06:17:07|0.00025074
06:17:08|0.00025079
06:17:09|0.00025079
06:17:10|0.00025079
06:17:11|0.00025065
06:17:12|0.00025066
06:17:13|0.00025065
06:17:14|0.00025058
06:17:16|0.00025059
06:17:16|0.0002506
06:17:18|0.0002506
06:17:19|0.00025051
06:17:20|0.00025051
06:17:20|0.00025051
06:17:21|0.00025042
06:17:22|0.00025037
06:17:23|0.00025037
06:17:25|0.00025024
06:17:26|0.00025022
06:17:27|0.00025022
06:17:28|0.00025023
06:17:29|0.0002502
06:17:30|0.0002502
06:17:31|0.0002502
06:17:32|0.00025023
06:17:33|0.00025041
06:17:34|0.00025042
06:17:36|0.00025042
06:17:36|0.00025049
06:17:37|0.00025051
06:17:38|0.00025053
06:17:39|0.00025053
06:17:40|0.00025053
06:17:42|0.00025058
06:17:42|0.00025059
06:17:44|0.00025062
06:17:45|0.00025064
06:17:46|0.00025065
06:17:46|0.00025079
06:17:48|0.0002506
06:17:48|0.00025057
06:17:50|0.0002506
06:17:51|0.00025059
06:17:52|0.00025059
06:17:53|0.00025052
06:17:54|0.00025052
06:17:56|0.00025054
06:17:57|0.00025057
06:17:59|0.00025057
06:17:59|0.00025057
06:18:01|0.0002506
06:18:01|0.00025068
06:18:04|0.00025068
06:18:05|0.00025059
06:18:07|0.00025048
06:18:08|0.00025046
06:18:09|0.0002505
06:18:10|0.0002505
06:18:11|0.00025053
06:18:12|0.0002505
06:18:14|0.00025053
06:18:15|0.00025054
06:18:15|0.00025049
06:18:17|0.00025046
06:18:18|0.00025066
06:18:19|0.00025067
06:18:20|0.00025065
06:18:21|0.0002506
06:18:22|0.00025051
06:18:23|0.00025061
06:18:23|0.00025065
06:18:25|0.00025066
06:18:28|0.00025062
06:18:29|0.00025069
06:18:30|0.0002507
06:18:31|0.00025077
06:18:32|0.00025077
06:18:33|0.00025077
06:18:34|0.00025079
06:18:35|0.00025083
06:18:36|0.0002509
06:18:38|0.0002509
06:18:39|0.00025089
06:18:40|0.0002509
06:18:41|0.00025092
06:18:42|0.00025126
06:18:42|0.00025124
06:18:44|0.00025124
06:18:44|0.00025124
06:18:45|0.00025123
06:18:47|0.0002513
06:18:48|0.00025119
06:18:49|0.0002511
06:18:50|0.00025111
06:18:51|0.0002512
06:18:52|0.00025119
06:18:53|0.00025119
06:18:54|0.00025106
06:18:55|0.00025101
06:18:57|0.00025101
06:18:58|0.00025103
06:18:59|0.00025103
06:19:00|0.00025082
06:19:02|0.0002508
06:19:03|0.00025084
06:19:03|0.00025084
06:19:05|0.00025079
06:19:06|0.00025057
06:19:07|0.00025058
06:19:08|0.00025066
06:19:09|0.00025058
06:19:11|0.00025052
06:19:12|0.00025051
06:19:13|0.00025052
06:19:14|0.00025052
06:19:15|0.00025052
06:19:16|0.00025052
06:19:17|0.00025052
06:19:18|0.00025052
06:19:20|0.00025047
06:19:22|0.00025033
06:19:22|0.00025033
06:19:24|0.00025037
06:19:25|0.00025043
06:19:25|0.00025043
06:19:26|0.00025043
06:19:27|0.00025043
06:19:30|0.0002504
06:19:31|0.00025045
06:19:32|0.00025058
06:19:32|0.00025061
06:19:34|0.00025066
06:19:34|0.00025066
06:19:35|0.00025065
06:19:36|0.00025065
06:19:37|0.00025063
06:19:38|0.00025063
06:19:40|0.00025055
06:19:41|0.00025049
06:19:42|0.00025052
06:19:42|0.00025052
06:19:43|0.00025049
06:19:44|0.0002505
06:19:45|0.0002505
06:19:47|0.0002505
06:19:48|0.00025055
06:19:49|0.00025062
06:19:50|0.00025062
06:19:51|0.00025062
06:19:53|0.00025062
06:19:53|0.00025072
06:19:55|0.00025068
06:19:57|0.00025073
06:19:57|0.00025075
06:19:59|0.00025074
06:20:00|0.00025084
06:20:01|0.00025078
06:20:02|0.0002508
06:20:04|0.00025086
06:20:05|0.00025084
06:20:06|0.00025083
06:20:08|0.00025092
06:20:09|0.00025091
06:20:10|0.00025091
06:20:12|0.00025096
06:20:12|0.00025097
06:20:13|0.00025094
06:20:14|0.00025094
06:20:16|0.00025093
06:20:16|0.00025092
06:20:17|0.0002509
06:20:18|0.00025082
06:20:19|0.00025047
06:20:20|0.00025047
06:20:21|0.0002505
06:20:22|0.00025052
06:20:23|0.00025052
06:20:27|0.00025052
06:20:29|0.00025027
06:20:30|0.00025037
06:20:31|0.00025029
06:20:32|0.00025029
06:20:32|0.00025029
06:20:34|0.00025034
06:20:34|0.00025033
06:20:36|0.0002503
06:20:37|0.00025041
06:20:38|0.00025043
06:20:40|0.00025054
06:20:41|0.0002506
06:20:41|0.00025057
06:20:42|0.00025061
06:20:44|0.00025055
06:20:45|0.00025055
06:20:45|0.00025054
06:20:47|0.0002505
06:20:48|0.0002505
06:20:48|0.0002505
06:20:49|0.00025049
06:20:50|0.00025042
06:20:53|0.00025033
06:20:54|0.00025032
06:20:55|0.00025026
06:20:56|0.00025026
06:20:57|0.00025027
06:20:59|0.00025027
06:21:00|0.00025025
06:21:01|0.00025029
06:21:02|0.00025031
06:21:03|0.00025029
06:21:04|0.00025028
06:21:05|0.00025028
06:21:06|0.00025035
06:21:07|0.00025038
06:21:08|0.00025036
06:21:10|0.00025036
06:21:11|0.00025034
06:21:11|0.00025036
06:21:13|0.0002504
06:21:14|0.0002504
06:21:14|0.0002504
06:21:16|0.0002504
06:21:18|0.0002504
06:21:18|0.00025028
06:21:20|0.00025027
06:21:20|0.0002502
06:21:21|0.0002502
06:21:22|0.00025025
06:21:23|0.00025026
06:21:24|0.00025028
06:21:26|0.00025028
06:21:26|0.00025022
06:21:27|0.0002502
06:21:28|0.00025016
06:21:30|0.00025022
06:21:30|0.00025022
06:21:31|0.00025022
06:21:33|0.00025017
06:21:34|0.00025022
06:21:35|0.00025022
06:21:36|0.00025028
06:21:37|0.00025022
06:21:39|0.00025043
06:21:39|0.00025043
06:21:41|0.00025043
06:21:42|0.00025043
06:21:43|0.00025043
06:21:44|0.00025039
06:21:45|0.00025039
06:21:46|0.0002505
06:21:48|0.00025049
06:21:49|0.00025049
06:21:51|0.0002505
06:21:51|0.00025056
06:21:52|0.00025056
06:21:53|0.00025057
06:21:55|0.00025043
06:21:56|0.00025038
06:21:56|0.00025034
06:22:00|0.00025034
06:22:01|0.00025041
06:22:02|0.0002505
06:22:03|0.0002505
06:22:04|0.00025049
06:22:06|0.00025041
06:22:07|0.00025041
06:22:07|0.00025044
06:22:09|0.00025044
06:22:10|0.00025044
06:22:11|0.00025044
06:22:11|0.0002504
06:22:13|0.00025038
06:22:14|0.00025033
06:22:15|0.00025031
06:22:16|0.00025021
06:22:18|0.00025021
06:22:19|0.00025021
06:22:20|0.00025019
06:22:20|0.00025007
06:22:21|0.00025008
06:22:23|0.00025008
06:22:24|0.00025008
06:22:25|0.00025008
06:22:26|0.00025008
06:22:27|0.00025022
06:22:28|0.00025022
06:22:29|0.00025022
06:22:29|0.00025043
06:22:31|0.00025039
06:22:33|0.00025033
06:22:34|0.00025027
06:22:35|0.00025027
06:22:37|0.00025027
06:22:37|0.00025027
06:22:38|0.00025027
06:22:39|0.00025027
06:22:41|0.00025024
06:22:41|0.00025024
06:22:43|0.00025023
06:22:44|0.00025023
06:22:45|0.00025023
06:22:46|0.00025023
06:22:47|0.00025023
06:22:48|0.00025024
06:22:50|0.00025024
06:22:51|0.00025024
06:22:52|0.00025016
06:22:54|0.00025016
06:22:54|0.00025016
06:22:55|0.00025021
06:22:56|0.0002502
06:22:57|0.0002502
06:22:58|0.0002502
06:23:00|0.0002502
06:23:01|0.00025022
06:23:02|0.00025022
06:23:02|0.00025024
06:23:04|0.00025028
06:23:04|0.00025031
06:23:06|0.00025031
06:23:07|0.00025043
06:23:08|0.00025048
06:23:10|0.00025044
06:23:10|0.0002505
06:23:12|0.00025045
06:23:13|0.00025046
06:23:14|0.00025053
06:23:14|0.00025051
06:23:16|0.00025052
06:23:17|0.00025058
06:23:18|0.0002506
06:23:19|0.00025049
06:23:20|0.0002505
06:23:21|0.00025044
06:23:22|0.00025042
06:23:24|0.00025042
06:23:24|0.00025041
06:23:25|0.00025041
06:23:26|0.00025041
06:23:28|0.00025036
06:23:28|0.00025061
06:23:30|0.00025061
06:23:31|0.00025062
06:23:32|0.00025062
06:23:34|0.00025079
06:23:35|0.0002508
06:23:37|0.0002508
06:23:37|0.00025075
06:23:38|0.00025075
06:23:39|0.00025069
06:23:41|0.00025095
06:23:42|0.00025096
06:23:42|0.00025095
06:23:44|0.00025099
06:23:45|0.00025097
06:23:45|0.00025094
06:23:46|0.00025097
06:23:48|0.00025092
06:23:48|0.00025085
06:23:50|0.00025083
06:23:51|0.00025079
06:23:51|0.00025074
06:23:53|0.00025078
06:23:53|0.00025075
06:23:55|0.00025075
06:23:57|0.00025075
06:23:57|0.00025069
06:23:58|0.00025069
06:24:00|0.00025069
06:24:03|0.00025072
06:24:05|0.00025071
06:24:06|0.00025071
06:24:06|0.00025075
06:24:09|0.00025071
06:24:10|0.00025069
06:24:13|0.00025068
06:24:14|0.00025079
06:24:15|0.00025079
06:24:16|0.00025105
06:24:17|0.00025107
06:24:18|0.00025105
06:24:20|0.00025093
06:24:21|0.00025093
06:24:21|0.00025093
06:24:22|0.00025093
06:24:24|0.00025112
06:24:24|0.00025116
06:24:25|0.00025118
06:24:27|0.00025123
06:24:28|0.00025123
06:24:29|0.00025116
06:24:29|0.00025116
06:24:31|0.00025113
06:24:32|0.00025119
06:24:32|0.0002512
06:24:34|0.0002512
06:24:35|0.0002512
06:24:36|0.00025129
06:24:37|0.00025129
06:24:38|0.00025129
06:24:39|0.00025128
06:24:40|0.00025133
06:24:41|0.00025133
06:24:43|0.00025133
06:24:43|0.00025133
06:24:45|0.00025139
06:24:45|0.0002513
06:24:46|0.00025131
06:24:47|0.00025116
06:24:48|0.00025118
06:24:49|0.00025123
06:24:51|0.00025116
06:24:52|0.00025116
06:24:53|0.00025116
06:24:55|0.00025116
06:24:56|0.00025116
06:24:57|0.00025116
06:24:59|0.00025112
06:25:00|0.00025109
06:25:02|0.00025117
06:25:02|0.00025117
06:25:04|0.00025117
06:25:05|0.00025116
06:25:07|0.00025117
06:25:07|0.00025117
06:25:08|0.00025118
06:25:11|0.00025116
06:25:12|0.00025111
06:25:13|0.00025118
06:25:14|0.00025119
06:25:15|0.00025119
06:25:17|0.00025119
06:25:17|0.00025122
06:25:18|0.00025123
06:25:19|0.00025124
06:25:20|0.00025109
06:25:22|0.00025111
06:25:23|0.00025111
06:25:23|0.00025113
06:25:25|0.00025113
06:25:25|0.0002511
06:25:27|0.0002511
06:25:28|0.000251
06:25:29|0.000251
06:25:30|0.000251
06:25:32|0.00025097
06:25:33|0.00025097
06:25:33|0.00025107
06:25:34|0.00025109
06:25:36|0.00025109
06:25:36|0.00025109
06:25:39|0.00025111
06:25:40|0.00025109
06:25:40|0.00025116
06:25:41|0.00025117
06:25:43|0.00025117
06:25:45|0.00025104
06:25:45|0.00025103
06:25:47|0.00025103
06:25:47|0.00025109
06:25:49|0.00025108
06:25:49|0.00025118
06:25:50|0.00025108
06:25:52|0.00025108
06:25:52|0.00025108
06:25:54|0.00025106
06:25:54|0.00025106
06:25:56|0.00025106
06:25:57|0.00025108
06:25:58|0.00025105
06:25:59|0.00025097
06:26:01|0.00025097
06:26:03|0.0002509
06:26:03|0.00025086
06:26:05|0.00025086
06:26:06|0.00025089
06:26:07|0.00025085
06:26:08|0.0002509
06:26:09|0.00025087
06:26:11|0.0002508
06:26:11|0.00025085
06:26:13|0.00025085
06:26:15|0.00025079
06:26:16|0.00025079
06:26:16|0.00025089
06:26:18|0.00025085
06:26:19|0.0002508
06:26:20|0.0002508
06:26:21|0.00025096
06:26:22|0.00025093
06:26:23|0.00025101
06:26:24|0.00025106
06:26:25|0.00025109
06:26:27|0.00025117
06:26:29|0.00025117
06:26:31|0.00025117
06:26:32|0.00025115
06:26:33|0.00025115
06:26:34|0.00025115
06:26:35|0.00025118
06:26:36|0.00025118
06:26:37|0.00025118
06:26:38|0.00025121
06:26:40|0.00025128
06:26:41|0.00025128
06:26:41|0.00025125
06:26:43|0.00025125
06:26:44|0.00025125
06:26:45|0.00025122
06:26:46|0.00025122
06:26:47|0.00025118
06:26:48|0.00025118
06:26:49|0.00025118
06:26:50|0.00025118
06:26:52|0.00025117
06:26:53|0.00025119
06:26:53|0.00025096
06:26:55|0.00025096
06:26:55|0.00025096
06:26:56|0.00025096
06:26:57|0.00025096
06:26:58|0.00025093
06:26:59|0.00025092
06:27:00|0.00025115
06:27:02|0.00025114
06:27:03|0.00025116
06:27:05|0.00025111
06:27:06|0.00025106
06:27:07|0.00025104
06:27:09|0.00025117
06:27:10|0.00025119
06:27:11|0.00025139
06:27:12|0.00025136
06:27:13|0.00025136
06:27:14|0.00025141
06:27:15|0.00025141
06:27:15|0.0002513
06:27:16|0.0002513
06:27:19|0.0002513
06:27:19|0.00025128
06:27:20|0.00025127
06:27:22|0.00025131
06:27:24|0.00025133
06:27:25|0.00025145
06:27:26|0.0002515
06:27:26|0.00025149
06:27:28|0.00025149
06:27:29|0.00025145
06:27:30|0.00025144
06:27:31|0.00025143
06:27:32|0.00025143
06:27:34|0.00025144
06:27:35|0.00025144
06:27:35|0.00025144
06:27:37|0.00025144
06:27:38|0.00025144
06:27:38|0.00025145
06:27:39|0.00025145
06:27:41|0.00025141
06:27:41|0.00025145
06:27:42|0.00025145
06:27:43|0.00025145
06:27:44|0.00025145
06:27:46|0.00025143
06:27:47|0.00025143
06:27:47|0.00025148
06:27:49|0.0002515
06:27:49|0.0002515
06:27:51|0.00025145
06:27:52|0.00025138
06:27:53|0.00025138
06:27:54|0.00025138
06:27:55|0.00025138
06:27:55|0.00025142
06:27:57|0.00025146
06:27:58|0.00025147
06:27:59|0.0002515
06:28:00|0.00025151
06:28:01|0.00025153
06:28:02|0.00025153
06:28:03|0.00025155
06:28:05|0.00025155
06:28:06|0.00025171
06:28:08|0.0002516
06:28:09|0.00025152
06:28:10|0.00025152
06:28:11|0.00025152
06:28:12|0.00025153
06:28:14|0.00025169
06:28:16|0.00025183
06:28:17|0.00025186
06:28:18|0.00025183
06:28:20|0.00025188
06:28:20|0.00025187
06:28:21|0.00025175
06:28:22|0.00025175
06:28:24|0.00025167
06:28:25|0.00025176
06:28:26|0.00025184
06:28:27|0.00025184
06:28:28|0.00025184
06:28:29|0.00025184
06:28:31|0.00025184
06:28:32|0.00025182
06:28:33|0.00025182
06:28:34|0.00025177
06:28:35|0.00025171
06:28:36|0.00025171
06:28:38|0.00025171
06:28:39|0.00025169
06:28:40|0.00025169
06:28:40|0.0002517
06:28:42|0.00025168
06:28:43|0.00025173
06:28:44|0.00025176
06:28:45|0.0002518
06:28:46|0.0002518
06:28:49|0.0002518
06:28:50|0.000252
06:28:51|0.00025191
06:28:52|0.00025192
06:28:52|0.00025187
06:28:54|0.00025185
06:28:54|0.00025167
06:28:56|0.00025155
06:28:56|0.00025144
06:28:58|0.00025144
06:28:58|0.00025158
06:29:00|0.00025161
06:29:01|0.00025161
06:29:01|0.00025163
06:29:03|0.00025158
06:29:04|0.00025157
06:29:05|0.00025157
06:29:07|0.00025153
06:29:08|0.00025153
06:29:09|0.00025161
06:29:10|0.00025161
06:29:12|0.00025168
06:29:13|0.00025175
06:29:13|0.00025208
06:29:15|0.0002522
06:29:15|0.0002522
06:29:17|0.00025207
06:29:18|0.00025206
06:29:19|0.00025206
06:29:21|0.00025217
06:29:21|0.00025226
06:29:23|0.00025219
06:29:24|0.00025199
06:29:24|0.00025202
06:29:26|0.00025226
06:29:27|0.00025227
06:29:28|0.0002523
06:29:29|0.00025227
06:29:30|0.00025224
06:29:32|0.00025212
06:29:33|0.00025207
06:29:35|0.00025207
06:29:36|0.00025216
06:29:37|0.0002522
06:29:38|0.00025223
06:29:40|0.00025222
06:29:41|0.00025223
06:29:42|0.00025223
06:29:43|0.00025223
06:29:44|0.00025223
06:29:46|0.00025223
06:29:46|0.0002522
06:29:47|0.00025217
06:29:49|0.00025214
06:29:49|0.00025214
06:29:51|0.00025214
06:29:52|0.00025214
06:29:52|0.00025213
06:29:53|0.00025213
06:29:54|0.00025214
06:29:56|0.00025214
06:29:57|0.00025215
06:29:58|0.00025215
06:29:59|0.00025215
06:30:00|0.00025211
06:30:01|0.00025211
06:30:02|0.00025222
06:30:03|0.0002523
06:30:04|0.00025226
06:30:05|0.00025226
06:30:07|0.00025227
06:30:09|0.00025227
06:30:10|0.00025232
06:30:10|0.00025226
06:30:12|0.00025228
06:30:12|0.00025228
06:30:13|0.00025231
06:30:15|0.0002525
06:30:16|0.00025278
06:30:17|0.00025276
06:30:18|0.00025307
06:30:19|0.00025321
06:30:19|0.00025317
06:30:21|0.00025307
06:30:22|0.00025307
06:30:23|0.00025301
06:30:24|0.00025316
06:30:25|0.00025306
06:30:26|0.0002531
06:30:28|0.0002531
06:30:29|0.0002531
06:30:29|0.00025313
06:30:30|0.00025309
06:30:31|0.00025308
06:30:33|0.00025301
06:30:33|0.00025295
06:30:34|0.00025295
06:30:36|0.00025312
06:30:36|0.00025312
06:30:37|0.00025314
06:30:39|0.00025315
06:30:41|0.00025305
06:30:41|0.00025308
06:30:43|0.00025314
06:30:44|0.00025301
06:30:44|0.00025302
06:30:46|0.00025295
06:30:47|0.00025299
06:30:47|0.000253
06:30:48|0.00025314
06:30:49|0.00025316
06:30:50|0.00025316
06:30:53|0.00025315
06:30:53|0.00025327
06:30:55|0.00025331
06:30:56|0.00025331
06:30:57|0.00025319
06:30:58|0.00025315
06:30:59|0.00025325
06:31:00|0.0002533
06:31:01|0.00025322
06:31:02|0.00025313
06:31:04|0.00025323
06:31:04|0.00025319
06:31:06|0.00025319
06:31:06|0.00025328
06:31:08|0.00025335
06:31:10|0.00025342
06:31:11|0.00025354
06:31:12|0.00025349
06:31:12|0.00025354
06:31:14|0.00025342
06:31:15|0.00025341
06:31:17|0.00025342
06:31:18|0.00025322
06:31:19|0.00025317
06:31:21|0.00025314
06:31:22|0.00025302
06:31:23|0.0002531
06:31:23|0.00025319
06:31:25|0.00025339
06:31:25|0.00025339
06:31:27|0.00025325
06:31:29|0.00025342
06:31:29|0.00025349
06:31:31|0.00025397
06:31:33|0.00025404
06:31:33|0.00025396
06:31:35|0.00025395
06:31:36|0.00025402
06:31:37|0.0002541
06:31:38|0.00025408
06:31:39|0.00025407
06:31:40|0.00025408
06:31:42|0.00025408
06:31:43|0.00025407
06:31:44|0.00025409
06:31:45|0.00025408
06:31:46|0.00025407
06:31:47|0.00025402
06:31:48|0.00025397
06:31:50|0.00025394
06:31:50|0.00025392
06:31:52|0.00025392
06:31:53|0.00025396
06:31:54|0.00025397
06:31:55|0.00025404
06:31:56|0.00025396
06:31:57|0.00025393
06:31:58|0.00025397
06:32:00|0.00025406
06:32:01|0.00025401
06:32:02|0.00025403
06:32:03|0.00025403
06:32:04|0.00025393
06:32:05|0.00025404
06:32:06|0.00025404
06:32:07|0.00025399
06:32:09|0.00025399
06:32:10|0.00025409
06:32:12|0.00025413
06:32:13|0.00025418
06:32:14|0.00025424
06:32:15|0.00025424
06:32:16|0.00025425
06:32:18|0.00025428
06:32:19|0.00025417
06:32:20|0.00025423
06:32:21|0.00025419
06:32:22|0.00025417
06:32:24|0.0002541
06:32:25|0.00025408
06:32:25|0.00025403
06:32:26|0.00025401
06:32:27|0.00025412
06:32:29|0.00025411
06:32:30|0.00025407
06:32:31|0.00025397
06:32:34|0.00025394
06:32:34|0.00025395
06:32:36|0.00025394
06:32:37|0.00025393
06:32:38|0.00025392
06:32:39|0.00025379
06:32:40|0.00025366
06:32:42|0.00025363
06:32:43|0.00025355
06:32:45|0.0002535
06:32:46|0.00025362
06:32:47|0.00025362
06:32:48|0.00025363
06:32:49|0.00025363
06:32:50|0.00025359
06:32:51|0.00025348
06:32:52|0.00025348
06:32:53|0.00025347
06:32:54|0.00025347
06:32:55|0.00025344
06:32:56|0.0002534
06:32:57|0.0002534
06:32:58|0.0002534
06:32:59|0.00025335
06:33:00|0.00025315
06:33:02|0.00025323
06:33:03|0.00025327
06:33:03|0.00025316
06:33:05|0.00025311
06:33:05|0.00025317
06:33:06|0.0002531
06:33:07|0.0002529
06:33:08|0.00025312
06:33:10|0.00025282
06:33:11|0.00025266
06:33:13|0.00025277
06:33:14|0.00025273
06:33:14|0.0002526
06:33:16|0.00025256
06:33:17|0.00025262
06:33:18|0.00025252
06:33:19|0.00025245
06:33:20|0.00025232
06:33:22|0.00025215
06:33:23|0.00025208
06:33:24|0.00025222
06:33:25|0.00025233
06:33:27|0.00025238
06:33:28|0.00025232
06:33:29|0.00025232
06:33:29|0.00025225
06:33:30|0.00025227
06:33:31|0.00025249
06:33:32|0.00025255
06:33:33|0.00025263
06:33:35|0.00025255
06:33:35|0.0002525
06:33:36|0.0002525
06:33:38|0.00025243
06:33:39|0.0002525
06:33:40|0.0002525
06:33:41|0.0002525
06:33:42|0.00025257
06:33:43|0.00025265
06:33:44|0.00025268
06:33:45|0.00025268
06:33:46|0.00025271
06:33:48|0.00025269
06:33:48|0.00025263
06:33:50|0.00025257
06:33:50|0.00025262
06:33:51|0.00025262
06:33:53|0.0002526
06:33:53|0.0002526
06:33:55|0.00025283
06:33:55|0.00025283
06:33:57|0.0002528
06:33:57|0.00025276
06:33:59|0.00025297
06:34:00|0.00025298
06:34:01|0.00025295
06:34:02|0.00025292
06:34:03|0.00025302
06:34:04|0.00025286
06:34:05|0.00025291
06:34:07|0.00025324
06:34:08|0.00025339
06:34:10|0.00025338
06:34:10|0.00025341
06:34:13|0.00025344
06:34:14|0.00025363
06:34:15|0.00025368
06:34:15|0.00025362
06:34:17|0.00025363
06:34:18|0.00025364
06:34:19|0.00025366
06:34:20|0.00025366
06:34:22|0.0002538
06:34:23|0.00025374
06:34:25|0.00025378
06:34:26|0.00025378
06:34:27|0.00025378
06:34:28|0.00025359
06:34:29|0.00025362
06:34:30|0.00025362
06:34:32|0.00025365
06:34:33|0.00025365
06:34:34|0.00025387
06:34:35|0.00025401
06:34:36|0.00025399
06:34:38|0.00025397
06:34:38|0.00025405
06:34:40|0.00025405
06:34:41|0.00025411
06:34:43|0.00025412
06:34:43|0.00025407
06:34:45|0.00025414
06:34:45|0.00025415
06:34:46|0.00025413
06:34:47|0.00025406
06:34:49|0.00025406
06:34:49|0.00025414
06:34:50|0.00025413
06:34:52|0.0002541
06:34:53|0.00025418
06:34:54|0.00025413
06:34:55|0.00025408
06:34:56|0.00025417
06:34:57|0.00025417
06:34:58|0.00025413
06:34:59|0.00025417
06:35:00|0.00025417
06:35:01|0.00025412
06:35:03|0.00025429
06:35:03|0.00025429
06:35:04|0.00025418
06:35:05|0.00025418
06:35:06|0.00025408
06:35:08|0.00025427
06:35:09|0.0002543
06:35:11|0.00025435
06:35:13|0.00025434
06:35:14|0.00025439
06:35:15|0.00025436
06:35:17|0.0002544
06:35:18|0.00025431
06:35:19|0.00025432
06:35:20|0.00025435
06:35:21|0.00025435
06:35:22|0.00025436
06:35:24|0.00025439
06:35:25|0.0002544
06:35:26|0.00025445
06:35:26|0.0002546
06:35:28|0.0002547
06:35:29|0.00025477
06:35:30|0.0002547
06:35:31|0.00025474
06:35:33|0.00025489
06:35:35|0.00025491
06:35:36|0.00025506
06:35:36|0.00025506
06:35:38|0.00025502
06:35:39|0.00025502
06:35:40|0.00025508
06:35:41|0.00025515
06:35:42|0.00025516
06:35:43|0.00025516
06:35:44|0.0002551
06:35:47|0.00025516
06:35:48|0.00025538
06:35:48|0.0002554
06:35:50|0.00025548
06:35:51|0.0002556
06:35:52|0.00025548
06:35:53|0.00025571
06:35:54|0.00025559
06:35:57|0.00025552
06:35:58|0.00025563
06:35:59|0.00025548
06:36:00|0.0002555
06:36:01|0.00025547
06:36:03|0.00025541
06:36:03|0.0002557
06:36:04|0.00025599
06:36:05|0.00025599
06:36:07|0.0002559
06:36:08|0.00025583
06:36:09|0.00025587
06:36:11|0.00025582
06:36:11|0.00025571
06:36:13|0.00025536
06:36:13|0.00025543
06:36:14|0.0002554
06:36:16|0.00025543
06:36:18|0.00025544
06:36:19|0.00025552
06:36:19|0.00025558
06:36:20|0.00025544
06:36:22|0.00025541
06:36:23|0.00025542
06:36:24|0.0002553
06:36:25|0.00025533
06:36:26|0.00025535
06:36:27|0.00025532
06:36:29|0.00025523
06:36:31|0.00025511
06:36:32|0.00025494
06:36:33|0.00025499
06:36:33|0.00025512
06:36:34|0.00025545
06:36:36|0.00025546
06:36:37|0.00025561
06:36:37|0.00025559
06:36:39|0.00025555
06:36:40|0.00025561
06:36:41|0.00025568
06:36:43|0.00025567
06:36:43|0.00025555
06:36:45|0.00025554
06:36:46|0.00025552
06:36:46|0.00025557
06:36:48|0.00025546
06:36:48|0.00025526
06:36:50|0.00025542
06:36:51|0.0002554
06:36:52|0.00025544
06:36:53|0.00025561
06:36:54|0.00025565
06:36:55|0.00025565
06:36:56|0.00025563
06:36:57|0.00025566
06:36:58|0.00025561
06:36:59|0.00025562
06:37:00|0.00025564
06:37:01|0.0002557
06:37:03|0.00025564
06:37:04|0.00025558
06:37:04|0.00025554
06:37:05|0.00025553
06:37:06|0.00025561
06:37:07|0.0002558
06:37:08|0.00025587
06:37:09|0.00025587
06:37:11|0.00025594
06:37:12|0.00025594
06:37:14|0.00025593
06:37:15|0.00025597
06:37:16|0.00025585
06:37:18|0.00025579
06:37:18|0.0002556
06:37:20|0.00025566
06:37:20|0.00025582
06:37:21|0.00025584
06:37:22|0.00025585
06:37:24|0.00025585
06:37:25|0.00025586
06:37:26|0.00025576
06:37:27|0.00025576
06:37:28|0.00025563
06:37:29|0.00025571
06:37:30|0.00025592
06:37:32|0.00025593
06:37:33|0.00025572
06:37:33|0.0002557
06:37:34|0.00025563
06:37:36|0.00025561
06:37:37|0.00025561
06:37:38|0.00025558
06:37:39|0.00025559
06:37:39|0.00025558
06:37:41|0.00025558
06:37:42|0.00025558
06:37:43|0.00025541
06:37:44|0.00025541
06:37:45|0.0002554
06:37:46|0.00025572
06:37:48|0.00025584
06:37:49|0.00025577
06:37:49|0.00025576
06:37:51|0.00025576
06:37:51|0.00025587
06:37:53|0.00025587
06:37:54|0.00025592
06:37:55|0.00025591
06:37:55|0.00025584
06:37:57|0.00025585
06:37:59|0.00025595
06:37:59|0.00025596
06:38:01|0.00025608
06:38:01|0.00025598
06:38:02|0.00025598
06:38:04|0.00025594
06:38:05|0.000256
06:38:06|0.0002562
06:38:07|0.00025607
06:38:08|0.00025607
06:38:09|0.00025628
06:38:10|0.00025625
06:38:11|0.00025613
06:38:13|0.0002562
06:38:14|0.00025636
06:38:14|0.00025644
06:38:16|0.00025635
06:38:17|0.00025634
06:38:18|0.00025637
06:38:19|0.00025627
06:38:20|0.00025636
06:38:21|0.00025628
06:38:22|0.00025621
06:38:23|0.00025618
06:38:24|0.00025618
06:38:26|0.00025627
06:38:26|0.00025657
06:38:27|0.00025649
06:38:29|0.00025652
06:38:30|0.00025649
06:38:31|0.00025656
06:38:31|0.00025655
06:38:32|0.00025645
06:38:34|0.00025642
06:38:35|0.00025632
06:38:35|0.0002564
06:38:37|0.00025657
06:38:38|0.00025652
06:38:38|0.00025655
06:38:40|0.00025666
06:38:41|0.00025655
06:38:42|0.00025635
06:38:43|0.0002562
06:38:44|0.00025622
06:38:46|0.00025615
06:38:47|0.00025598
06:38:49|0.00025597
06:38:50|0.00025624
06:38:51|0.00025616
06:38:52|0.00025611
06:38:53|0.00025611
06:38:54|0.00025606
06:38:55|0.00025592
06:38:56|0.00025599
06:38:56|0.0002561
06:38:58|0.00025609
06:38:59|0.0002561
06:39:00|0.00025598
06:39:02|0.00025625
06:39:02|0.00025618
06:39:04|0.00025625
06:39:05|0.00025622
06:39:06|0.00025614
06:39:07|0.000256
06:39:08|0.0002561
06:39:10|0.00025612
06:39:10|0.00025625
06:39:12|0.00025627
06:39:14|0.00025631
06:39:15|0.00025649
06:39:17|0.0002566
06:39:17|0.0002566
06:39:18|0.00025655
06:39:19|0.00025657
06:39:21|0.00025667
06:39:22|0.00025678
06:39:23|0.00025671
06:39:24|0.00025676
06:39:25|0.00025675
06:39:26|0.00025665
06:39:27|0.00025684
06:39:28|0.00025712
06:39:29|0.0002572
06:39:31|0.00025712
06:39:32|0.00025707
06:39:32|0.00025699
06:39:34|0.00025679
06:39:34|0.00025697
06:39:35|0.00025702
06:39:36|0.00025716
06:39:38|0.00025724
06:39:39|0.00025716
06:39:40|0.00025716
06:39:41|0.00025701
06:39:42|0.00025702
06:39:43|0.00025699
06:39:44|0.00025703
06:39:46|0.00025706
06:39:46|0.00025734
06:39:48|0.00025729
06:39:48|0.00025729
06:39:50|0.00025738
06:39:51|0.00025738
06:39:52|0.00025738
06:39:53|0.0002575
06:39:54|0.00025737
06:39:54|0.00025736
06:39:56|0.00025742
06:39:57|0.00025735
06:39:58|0.00025728
06:39:59|0.00025723
06:39:59|0.00025715
06:40:02|0.00025708
06:40:03|0.00025684
06:40:03|0.0002568
06:40:06|0.00025722
06:40:06|0.00025721
06:40:08|0.00025713
06:40:08|0.00025704
06:40:10|0.00025697
06:40:10|0.00025705
06:40:11|0.00025719
06:40:12|0.00025724
06:40:15|0.00025715
06:40:16|0.00025692
06:40:18|0.00025691
06:40:18|0.00025696
06:40:21|0.00025708
06:40:23|0.00025709
06:40:23|0.0002571
06:40:25|0.00025707
06:40:27|0.0002571
06:40:28|0.00025725
06:40:29|0.00025716
06:40:30|0.00025718
06:40:30|0.00025699
06:40:32|0.00025701
06:40:33|0.00025701
06:40:34|0.00025715
06:40:35|0.00025697
06:40:36|0.00025702
06:40:38|0.00025697
06:40:38|0.00025718
06:40:39|0.00025726
06:40:40|0.00025725
06:40:41|0.00025716
06:40:42|0.00025722
06:40:44|0.00025722
06:40:45|0.00025721
06:40:46|0.00025723
06:40:47|0.00025727
06:40:48|0.00025732
06:40:49|0.00025725
06:40:50|0.00025725
06:40:52|0.00025728
06:40:54|0.00025731
06:40:54|0.00025731
06:40:56|0.00025727
06:40:56|0.00025739
06:40:57|0.00025743
06:40:58|0.00025729
06:41:00|0.00025737
06:41:01|0.00025734
06:41:02|0.00025729
06:41:03|0.00025735
06:41:04|0.00025739
06:41:05|0.00025729
06:41:06|0.00025701
06:41:08|0.0002569
06:41:08|0.00025682
06:41:09|0.00025688
06:41:10|0.00025688
06:41:11|0.00025686
06:41:12|0.00025685
06:41:14|0.00025685
06:41:15|0.00025666
06:41:17|0.00025669
06:41:17|0.00025666
06:41:19|0.00025667
06:41:20|0.0002567
06:41:21|0.00025673
06:41:22|0.00025693
06:41:23|0.00025693
06:41:24|0.00025687
06:41:27|0.00025654
06:41:28|0.00025653
06:41:28|0.00025663
06:41:30|0.00025643
06:41:30|0.00025635
06:41:32|0.00025638
06:41:33|0.00025649
06:41:33|0.00025639
06:41:35|0.0002564
06:41:36|0.00025636
06:41:37|0.00025655
06:41:38|0.00025667
06:41:39|0.00025675
06:41:40|0.0002566
06:41:42|0.00025656
06:41:42|0.00025649
06:41:44|0.00025653
06:41:45|0.00025658
06:41:46|0.00025644
06:41:47|0.00025648
06:41:48|0.00025652
06:41:49|0.00025651
06:41:50|0.00025647
06:41:51|0.00025651
06:41:52|0.00025651
06:41:54|0.00025662
06:41:55|0.00025662
06:41:56|0.00025661
06:41:57|0.00025652
06:41:58|0.00025635
06:41:59|0.00025634
06:42:01|0.00025634
06:42:01|0.0002565
06:42:02|0.0002565
06:42:03|0.00025641
06:42:04|0.00025638
06:42:05|0.00025612
06:42:07|0.00025612
06:42:07|0.00025621
06:42:08|0.00025635
06:42:10|0.00025657
06:42:12|0.00025659
06:42:12|0.0002566
06:42:14|0.00025661
06:42:15|0.00025661
06:42:17|0.00025652
06:42:17|0.00025659
06:42:19|0.00025658
06:42:19|0.00025654
06:42:21|0.00025654
06:42:22|0.0002564
06:42:22|0.00025655
06:42:23|0.00025659
06:42:25|0.00025659
06:42:25|0.00025663
06:42:27|0.00025672
06:42:28|0.00025665
06:42:29|0.00025656
06:42:30|0.00025667
06:42:31|0.00025677
06:42:33|0.00025676
06:42:34|0.00025668
06:42:34|0.00025677
06:42:36|0.0002568
06:42:37|0.00025679
06:42:38|0.00025674
06:42:41|0.00025653
06:42:42|0.00025653
06:42:43|0.00025654
06:42:44|0.00025666
06:42:44|0.00025659
06:42:46|0.00025659
06:42:47|0.00025667
06:42:48|0.00025653
06:42:49|0.00025644
06:42:50|0.00025661
06:42:51|0.00025684
06:42:52|0.00025688
06:42:53|0.00025697
06:42:55|0.00025697
06:42:55|0.00025695
06:42:56|0.00025703
06:42:57|0.00025685
06:42:59|0.00025693
06:43:00|0.00025698
06:43:00|0.0002568
06:43:02|0.00025678
06:43:03|0.00025666
06:43:04|0.00025661
06:43:05|0.00025651
06:43:06|0.00025643
06:43:07|0.0002563
06:43:08|0.00025611
06:43:09|0.00025606
06:43:10|0.00025607
06:43:11|0.00025613
06:43:12|0.00025602
06:43:13|0.00025619
06:43:14|0.00025619
06:43:15|0.00025621
06:43:17|0.00025633
06:43:18|0.00025614
06:43:18|0.00025611
06:43:21|0.00025579
06:43:23|0.00025571
06:43:24|0.00025573
06:43:25|0.0002557
06:43:26|0.0002557
06:43:27|0.00025582
06:43:28|0.00025572
06:43:29|0.00025576
06:43:31|0.00025575
06:43:32|0.00025573
06:43:32|0.00025577
06:43:34|0.00025574
06:43:35|0.00025579
06:43:36|0.00025583
06:43:37|0.0002559
06:43:39|0.0002559
06:43:40|0.00025572
06:43:41|0.00025563
06:43:42|0.00025563
06:43:44|0.00025569
06:43:44|0.00025571
06:43:45|0.00025583
06:43:46|0.00025593
06:43:48|0.00025592
06:43:49|0.00025585
06:43:50|0.00025585
06:43:51|0.00025591
06:43:53|0.00025596
06:43:53|0.00025611
06:43:55|0.00025582
06:43:56|0.00025572
06:43:56|0.00025573
06:43:58|0.00025579
06:43:58|0.0002558
06:44:00|0.0002558
06:44:01|0.00025586
06:44:02|0.0002559
06:44:03|0.0002559
06:44:04|0.00025624
06:44:06|0.0002563
06:44:06|0.0002564
06:44:08|0.00025634
06:44:09|0.00025631
06:44:09|0.00025643
06:44:10|0.00025673
06:44:12|0.00025626
06:44:12|0.00025632
06:44:13|0.00025634
06:44:14|0.00025633
06:44:17|0.00025628
06:44:18|0.00025627
06:44:18|0.00025612
06:44:19|0.0002561
06:44:21|0.0002561
06:44:21|0.00025618
06:44:23|0.00025601
06:44:24|0.00025617
06:44:25|0.0002562
06:44:27|0.00025596
06:44:27|0.00025594
06:44:29|0.0002558
06:44:30|0.0002559
06:44:31|0.0002559
06:44:31|0.00025591
06:44:33|0.00025593
06:44:34|0.00025593
06:44:35|0.00025593
06:44:36|0.00025594
06:44:38|0.00025596
06:44:39|0.00025602
06:44:40|0.00025602
06:44:41|0.00025602
06:44:42|0.00025601
06:44:42|0.00025601
06:44:44|0.00025601
06:44:45|0.00025596
06:44:46|0.00025587
06:44:47|0.00025585
06:44:48|0.00025588
06:44:50|0.00025575
06:44:51|0.00025584
06:44:52|0.00025595
06:44:53|0.00025599
06:44:54|0.00025598
06:44:54|0.00025594
06:44:56|0.00025589
06:44:57|0.00025599
06:44:57|0.000256
06:44:58|0.00025607
06:45:00|0.00025597
06:45:01|0.00025608
06:45:02|0.00025615
06:45:03|0.00025603
06:45:04|0.00025608
06:45:05|0.00025613
06:45:07|0.00025603
06:45:08|0.00025596
06:45:09|0.00025605
06:45:10|0.00025607
06:45:11|0.00025607
06:45:12|0.00025621
06:45:13|0.00025621
06:45:14|0.00025631
06:45:14|0.00025633
06:45:16|0.00025633
06:45:18|0.00025623
06:45:19|0.00025615
06:45:20|0.00025609
06:45:21|0.00025618
06:45:22|0.00025637
06:45:23|0.00025646
06:45:24|0.00025661
06:45:25|0.00025669
06:45:27|0.0002567
06:45:27|0.00025672
06:45:29|0.00025674
06:45:30|0.00025666
06:45:31|0.00025671
06:45:32|0.00025691
06:45:34|0.00025685
06:45:35|0.00025685
06:45:36|0.00025669
06:45:37|0.00025661
06:45:38|0.00025656
06:45:39|0.00025646
06:45:41|0.00025652
06:45:41|0.00025648
06:45:43|0.00025634
06:45:44|0.00025633
06:45:44|0.00025634
06:45:46|0.00025652
06:45:47|0.00025644
06:45:48|0.00025647
06:45:49|0.00025609
06:45:50|0.00025616
06:45:51|0.00025612
06:45:53|0.00025622
06:45:54|0.00025623
06:45:54|0.00025622
06:45:56|0.00025619
06:45:56|0.00025625
06:45:58|0.00025606
06:45:58|0.00025597
06:46:00|0.00025583
06:46:01|0.00025579
06:46:01|0.0002556
06:46:03|0.00025567
06:46:04|0.0002557
06:46:05|0.0002557
06:46:06|0.000256
06:46:07|0.00025593
06:46:09|0.000256
06:46:09|0.000256
06:46:11|0.000256
06:46:12|0.00025599
06:46:13|0.00025604
06:46:14|0.00025603
06:46:15|0.00025603
06:46:16|0.00025595
06:46:17|0.00025592
06:46:19|0.00025589
06:46:20|0.00025594
06:46:22|0.00025573
06:46:23|0.00025574
06:46:24|0.00025572
06:46:25|0.0002555
06:46:26|0.00025547
06:46:28|0.00025547
06:46:29|0.00025543
06:46:30|0.00025548
06:46:32|0.00025548
06:46:33|0.00025548
06:46:34|0.00025549
06:46:35|0.00025551
06:46:36|0.00025549
06:46:37|0.00025532
06:46:38|0.00025534
06:46:39|0.00025541
06:46:40|0.00025545
06:46:41|0.00025544
06:46:42|0.00025516
06:46:44|0.00025513
06:46:44|0.000255
06:46:46|0.00025501
06:46:47|0.00025504
06:46:47|0.00025539
06:46:49|0.0002554
06:46:50|0.00025534
06:46:51|0.00025543
06:46:52|0.0002554
06:46:53|0.00025531
06:46:54|0.00025525
06:46:55|0.00025514
06:46:56|0.00025518
06:46:57|0.00025518
06:46:58|0.00025514
06:46:59|0.00025514
06:47:01|0.00025525
06:47:01|0.00025537
06:47:03|0.0002555
06:47:04|0.00025533
06:47:04|0.00025523
06:47:06|0.00025533
06:47:06|0.00025548
06:47:08|0.0002555
06:47:09|0.00025536
06:47:10|0.00025532
06:47:11|0.00025522
06:47:12|0.00025511
06:47:12|0.00025506
06:47:14|0.00025499
06:47:15|0.00025471
06:47:16|0.0002547
06:47:17|0.00025467
06:47:18|0.00025458
06:47:20|0.00025457
06:47:21|0.00025453
06:47:23|0.00025457
06:47:25|0.00025459
06:47:26|0.0002546
06:47:27|0.00025481
06:47:28|0.00025471
06:47:29|0.00025464
06:47:30|0.00025473
06:47:31|0.0002548
06:47:32|0.00025486
06:47:34|0.00025501
06:47:34|0.00025504
06:47:35|0.00025504
06:47:37|0.00025514
06:47:37|0.00025518
06:47:39|0.00025508
06:47:39|0.00025487
06:47:41|0.00025481
06:47:43|0.00025483
06:47:44|0.0002548
06:47:45|0.00025479
06:47:46|0.00025481
06:47:47|0.00025478
06:47:48|0.0002548
06:47:49|0.00025477
06:47:51|0.00025472
06:47:51|0.00025476
06:47:52|0.00025481
06:47:53|0.00025478
06:47:54|0.00025478
06:47:56|0.00025478
06:47:57|0.00025478
06:47:57|0.00025487
06:47:59|0.00025475
06:47:59|0.00025475
06:48:00|0.00025475
06:48:02|0.00025474
06:48:03|0.00025481
06:48:04|0.00025477
06:48:05|0.00025479
06:48:06|0.00025479
06:48:07|0.00025482
06:48:08|0.00025484
06:48:09|0.00025485
06:48:10|0.00025499
06:48:12|0.00025495
06:48:12|0.00025501
06:48:13|0.00025508
06:48:14|0.00025507
06:48:15|0.00025503
06:48:16|0.00025473
06:48:17|0.00025471
06:48:18|0.0002547
06:48:19|0.0002547
06:48:20|0.00025479
06:48:22|0.0002548
06:48:23|0.00025483
06:48:24|0.00025487
06:48:25|0.00025488
06:48:26|0.00025485
06:48:27|0.00025482
06:48:28|0.00025482
06:48:29|0.00025485
06:48:30|0.00025482
06:48:31|0.00025482
06:48:32|0.00025485
06:48:33|0.00025472
06:48:35|0.00025475
06:48:35|0.00025478
06:48:37|0.00025486
06:48:37|0.00025483
06:48:38|0.0002548
06:48:39|0.0002548
06:48:40|0.00025477
06:48:42|0.00025477
06:48:43|0.00025496
06:48:44|0.00025502
06:48:45|0.00025507
06:48:46|0.00025503
06:48:47|0.00025506
06:48:48|0.00025506
06:48:50|0.00025505
06:48:50|0.00025505
06:48:51|0.000255
06:48:52|0.00025498
06:48:53|0.00025495
06:48:54|0.00025492
06:48:56|0.00025489
06:48:56|0.00025485
06:48:58|0.00025485
06:48:58|0.00025485
06:49:00|0.00025484
06:49:00|0.00025478
06:49:01|0.00025479
06:49:03|0.00025479
06:49:04|0.0002548
06:49:05|0.00025479
06:49:06|0.00025479
06:49:07|0.00025472
06:49:08|0.00025472
06:49:09|0.00025472
06:49:10|0.00025471
06:49:11|0.00025459
06:49:12|0.00025467
06:49:13|0.00025459
06:49:15|0.00025453
06:49:16|0.00025456
06:49:17|0.00025455
06:49:18|0.00025452
06:49:19|0.00025459
06:49:20|0.00025472
06:49:21|0.00025474
06:49:22|0.00025477
06:49:24|0.00025489
06:49:25|0.00025488
06:49:26|0.00025484
06:49:26|0.00025487
06:49:28|0.0002549
06:49:29|0.00025493
06:49:30|0.00025506
06:49:32|0.00025509
06:49:32|0.00025509
06:49:34|0.00025514
06:49:35|0.00025514
06:49:36|0.00025519
06:49:37|0.00025525
06:49:38|0.00025531
06:49:38|0.00025531
06:49:39|0.00025531
06:49:41|0.00025531
06:49:42|0.00025533
06:49:43|0.00025532
06:49:44|0.00025532
06:49:45|0.00025525
06:49:46|0.0002552
06:49:47|0.0002552
06:49:48|0.00025523
06:49:50|0.00025523
06:49:50|0.00025513
06:49:52|0.00025504
06:49:52|0.00025501
06:49:53|0.00025508
06:49:54|0.00025508
06:49:56|0.0002552
06:49:57|0.00025525
06:49:57|0.00025525
06:49:58|0.00025525
06:50:00|0.00025529
06:50:00|0.00025532
06:50:01|0.00025532
06:50:03|0.00025506
06:50:04|0.00025495
06:50:06|0.00025487
06:50:07|0.0002548
06:50:08|0.0002548
06:50:08|0.00025468
06:50:09|0.00025473
06:50:10|0.00025493
06:50:11|0.0002548
06:50:13|0.0002548
06:50:15|0.00025485
06:50:15|0.00025493
06:50:16|0.00025493
06:50:17|0.00025502
06:50:19|0.000255
06:50:19|0.00025508
06:50:21|0.00025499
06:50:22|0.00025507
06:50:23|0.00025508
06:50:24|0.00025509
06:50:25|0.00025516
06:50:26|0.00025521
06:50:28|0.00025521
06:50:30|0.00025521
06:50:30|0.00025521
06:50:31|0.00025507
06:50:33|0.00025508
06:50:33|0.00025496
06:50:35|0.00025493
06:50:36|0.00025493
06:50:36|0.00025489
06:50:37|0.00025472
06:50:38|0.00025469
06:50:39|0.00025469
06:50:40|0.0002546
06:50:42|0.00025458
06:50:43|0.00025459
06:50:45|0.00025462
06:50:46|0.0002546
06:50:47|0.00025457
06:50:47|0.00025456
06:50:49|0.00025442
06:50:50|0.00025435
06:50:51|0.00025431
06:50:52|0.00025413
06:50:53|0.00025399
06:50:54|0.00025398
06:50:56|0.00025402
06:50:57|0.000254
06:50:58|0.00025397
06:50:59|0.00025397
06:51:00|0.00025402
06:51:01|0.00025406
06:51:02|0.00025406
06:51:03|0.00025402
06:51:04|0.00025397
06:51:05|0.00025404
06:51:07|0.00025405
06:51:07|0.0002542
06:51:09|0.00025414
06:51:10|0.00025402
06:51:10|0.00025403
06:51:12|0.00025406
06:51:13|0.00025412
06:51:14|0.00025412
06:51:15|0.00025421
06:51:16|0.00025445
06:51:17|0.00025445
06:51:18|0.00025448
06:51:19|0.00025445
06:51:20|0.00025448
06:51:21|0.00025438
06:51:23|0.00025456
06:51:24|0.00025463
06:51:25|0.00025463
06:51:26|0.00025438
06:51:27|0.0002544
06:51:28|0.0002544
06:51:29|0.00025442
06:51:30|0.00025445
06:51:31|0.00025453
06:51:33|0.00025441
06:51:34|0.00025432
06:51:34|0.00025432
06:51:35|0.00025454
06:51:36|0.00025438
06:51:37|0.00025436
06:51:38|0.00025436
06:51:39|0.00025463
06:51:40|0.00025459
06:51:41|0.00025457
06:51:42|0.00025455
06:51:43|0.00025461
06:51:45|0.00025467
06:51:46|0.00025467
06:51:46|0.00025466
06:51:47|0.00025467
06:51:48|0.00025466
06:51:50|0.00025475
06:51:51|0.00025488
06:51:52|0.0002549
06:51:53|0.00025482
06:51:54|0.00025478
06:51:55|0.00025478
06:51:56|0.0002547
06:51:57|0.0002547
06:51:58|0.0002547
06:52:00|0.00025485
06:52:00|0.00025472
06:52:01|0.00025468
06:52:03|0.00025457
06:52:03|0.00025457
06:52:04|0.00025469
06:52:05|0.00025475
06:52:07|0.00025473
06:52:08|0.00025475
06:52:09|0.00025486
06:52:10|0.00025482
06:52:11|0.00025483
06:52:12|0.00025472
06:52:14|0.00025473
06:52:15|0.00025475
06:52:15|0.00025473
06:52:17|0.00025473
06:52:18|0.00025467
06:52:18|0.00025467
06:52:20|0.00025465
06:52:21|0.00025455
06:52:22|0.00025449
06:52:23|0.00025449
06:52:25|0.00025449
06:52:25|0.00025437
06:52:28|0.00025437
06:52:28|0.00025427
06:52:29|0.00025435
06:52:31|0.00025434
06:52:32|0.00025432
06:52:33|0.00025432
06:52:34|0.0002542
06:52:35|0.00025425
06:52:36|0.00025427
06:52:38|0.00025439
06:52:39|0.00025443
06:52:40|0.00025444
06:52:41|0.00025451
06:52:42|0.00025455
06:52:43|0.00025455
06:52:45|0.00025464
06:52:45|0.0002546
06:52:46|0.0002546
06:52:48|0.00025465
06:52:49|0.00025467
06:52:50|0.00025467
06:52:52|0.00025465
06:52:53|0.0002546
06:52:54|0.00025465
06:52:55|0.00025465
06:52:56|0.00025465
06:52:57|0.00025462
06:52:58|0.00025461
06:52:59|0.00025461
06:52:59|0.00025461
06:53:01|0.0002547
06:53:02|0.00025478
06:53:03|0.00025493
06:53:04|0.00025486
06:53:05|0.0002546
06:53:06|0.00025464
06:53:07|0.00025464
06:53:08|0.00025472
06:53:10|0.00025469
06:53:11|0.00025469
06:53:11|0.0002547
06:53:12|0.00025441
06:53:14|0.00025437
06:53:15|0.00025431
06:53:16|0.00025434
06:53:18|0.00025434
06:53:19|0.00025439
06:53:19|0.0002544
06:53:20|0.00025433
06:53:22|0.0002544
06:53:22|0.00025432
06:53:24|0.00025432
06:53:25|0.00025421
06:53:27|0.00025422
06:53:28|0.0002542
06:53:29|0.0002542
06:53:30|0.00025417
06:53:31|0.00025416
06:53:32|0.00025421
06:53:34|0.00025421
06:53:35|0.00025421
06:53:36|0.00025422
06:53:36|0.00025422
06:53:38|0.00025421
06:53:40|0.0002544
06:53:41|0.0002544
06:53:42|0.00025444
06:53:43|0.00025447
06:53:44|0.00025447
06:53:45|0.00025444
06:53:46|0.00025434
06:53:47|0.00025436
06:53:48|0.00025437
06:53:49|0.00025444
06:53:50|0.00025444
06:53:51|0.00025444
06:53:52|0.00025444
06:53:54|0.0002544
06:53:54|0.00025441
06:53:55|0.00025441
06:53:57|0.00025446
06:53:58|0.00025447
06:53:59|0.00025443
06:54:00|0.00025443
06:54:01|0.00025436
06:54:01|0.00025444
06:54:02|0.00025444
06:54:04|0.0002543
06:54:05|0.00025439
06:54:06|0.00025443
06:54:06|0.00025444
06:54:08|0.00025441
06:54:08|0.00025443
06:54:10|0.0002545
06:54:11|0.00025449
06:54:12|0.00025424
06:54:13|0.00025417
06:54:14|0.00025409
06:54:15|0.00025409
06:54:16|0.00025408
06:54:17|0.00025412
06:54:18|0.00025411
06:54:19|0.00025415
06:54:20|0.00025416
06:54:22|0.00025416
06:54:22|0.00025432
06:54:23|0.00025433
06:54:25|0.00025427
06:54:27|0.00025424
06:54:28|0.00025424
06:54:30|0.00025424
06:54:31|0.00025411
06:54:33|0.00025421
06:54:33|0.00025418
06:54:35|0.00025418
06:54:35|0.00025397
06:54:37|0.00025397
06:54:37|0.00025395
06:54:39|0.00025403
06:54:40|0.00025413
06:54:40|0.00025405
06:54:42|0.00025407
06:54:43|0.00025399
06:54:44|0.00025397
06:54:45|0.00025398
06:54:46|0.00025398
06:54:48|0.00025401
06:54:48|0.00025409
06:54:49|0.00025401
06:54:50|0.00025405
06:54:51|0.00025386
06:54:52|0.00025374
06:54:54|0.00025391
06:54:55|0.00025391
06:54:56|0.00025388
06:54:57|0.00025387
06:54:57|0.00025387
06:55:00|0.00025388
06:55:00|0.00025388
06:55:01|0.00025389
06:55:02|0.00025388
06:55:04|0.00025388
06:55:05|0.00025386
06:55:06|0.00025368
06:55:07|0.00025368
06:55:09|0.0002537
06:55:10|0.0002537
06:55:10|0.00025369
06:55:11|0.00025366
06:55:12|0.00025368
06:55:13|0.00025368
06:55:14|0.00025375
06:55:15|0.00025375
06:55:17|0.00025375
06:55:18|0.00025384
06:55:18|0.00025375
06:55:20|0.00025373
06:55:21|0.00025375
06:55:22|0.00025399
06:55:23|0.00025402
06:55:23|0.00025402
06:55:24|0.000254
06:55:26|0.00025407
06:55:28|0.00025424
06:55:29|0.00025424
06:55:30|0.00025437
06:55:32|0.00025433
06:55:33|0.00025433
06:55:34|0.00025433
06:55:35|0.00025433
06:55:36|0.00025425
06:55:37|0.00025424
06:55:39|0.00025425
06:55:39|0.00025429
06:55:40|0.0002544
06:55:42|0.0002544
06:55:42|0.00025433
06:55:43|0.00025424
06:55:45|0.00025424
06:55:46|0.00025424
06:55:47|0.00025431
06:55:48|0.00025435
06:55:49|0.00025434
06:55:50|0.00025436
06:55:52|0.00025424
06:55:52|0.00025424
06:55:54|0.00025426
06:55:55|0.00025425
06:55:56|0.00025423
06:55:57|0.00025423
06:55:58|0.00025417
06:55:58|0.00025417
06:56:00|0.0002542
06:56:01|0.0002542
06:56:02|0.00025421
06:56:02|0.00025431
06:56:04|0.00025428
06:56:05|0.00025425
06:56:06|0.00025427
06:56:07|0.00025429
06:56:08|0.0002543
06:56:09|0.0002543
06:56:10|0.0002543
06:56:11|0.00025423
06:56:12|0.00025423
06:56:13|0.00025423
06:56:14|0.00025422
06:56:16|0.00025424
06:56:16|0.00025426
06:56:17|0.0002543
06:56:19|0.0002543
06:56:19|0.00025425
06:56:21|0.00025427
06:56:23|0.00025436
06:56:23|0.00025446
06:56:25|0.00025447
06:56:25|0.00025449
06:56:27|0.00025442
06:56:28|0.00025426
06:56:30|0.00025429
06:56:30|0.00025428
06:56:31|0.00025428
06:56:33|0.00025428
06:56:34|0.0002543
06:56:35|0.0002543
06:56:36|0.00025431
06:56:37|0.00025431
06:56:38|0.00025433
06:56:39|0.00025432
06:56:40|0.00025437
06:56:41|0.00025434
06:56:42|0.00025436
06:56:43|0.00025437
06:56:44|0.00025439
06:56:45|0.00025439
06:56:46|0.00025439
06:56:48|0.00025444
06:56:49|0.00025439
06:56:50|0.00025444
06:56:51|0.00025444
06:56:53|0.00025463
06:56:54|0.00025464
06:56:56|0.00025464
06:56:56|0.00025464
06:56:57|0.00025465
06:56:58|0.00025463
06:56:59|0.00025463
06:57:00|0.0002546
06:57:01|0.0002546
06:57:03|0.00025466
06:57:03|0.00025469
06:57:05|0.0002547
06:57:06|0.00025489
06:57:07|0.00025489
06:57:08|0.00025489
06:57:08|0.00025496
06:57:10|0.00025497
06:57:11|0.00025495
06:57:12|0.00025496
06:57:13|0.000255
06:57:14|0.00025512
06:57:15|0.00025512
06:57:16|0.00025512
06:57:17|0.00025512
06:57:18|0.00025516
06:57:19|0.00025517
06:57:21|0.00025522
06:57:22|0.00025535
06:57:23|0.00025537
06:57:24|0.00025534
06:57:25|0.0002554
06:57:25|0.0002554
06:57:28|0.0002556
06:57:29|0.00025563
06:57:29|0.00025568
06:57:31|0.00025572
06:57:32|0.00025582
06:57:33|0.00025574
06:57:34|0.00025572
06:57:35|0.00025571
06:57:36|0.00025584
06:57:37|0.00025584
06:57:38|0.00025584
06:57:39|0.00025574
06:57:40|0.00025574
06:57:41|0.00025568
06:57:42|0.00025566
06:57:43|0.00025567
06:57:45|0.00025582
06:57:46|0.00025583
06:57:46|0.00025578
06:57:48|0.00025584
06:57:48|0.00025584
06:57:51|0.00025582
06:57:52|0.00025582
06:57:53|0.00025566
06:57:53|0.00025574
06:57:55|0.00025569
06:57:56|0.00025569
06:57:56|0.00025569
06:57:58|0.00025576
06:57:59|0.00025584
06:58:01|0.00025579
06:58:02|0.00025573
06:58:03|0.00025571
06:58:04|0.00025566
06:58:05|0.00025567
06:58:06|0.00025573
06:58:08|0.00025577
06:58:08|0.00025564
06:58:09|0.00025557
06:58:10|0.0002554
06:58:11|0.00025546
06:58:12|0.00025549
06:58:13|0.00025549
06:58:15|0.00025549
06:58:16|0.0002555
06:58:17|0.00025549
06:58:17|0.00025549
06:58:19|0.00025552
06:58:20|0.00025559
06:58:21|0.00025562
06:58:22|0.00025562
06:58:23|0.00025539
06:58:24|0.00025535
06:58:25|0.00025535
06:58:26|0.00025532
06:58:27|0.00025536
06:58:28|0.00025536
06:58:30|0.00025536
06:58:31|0.00025531
06:58:31|0.00025531
06:58:33|0.0002553
06:58:34|0.00025545
06:58:35|0.00025546
06:58:36|0.00025541
06:58:37|0.00025537
06:58:38|0.00025537
06:58:39|0.00025537
06:58:41|0.00025536
06:58:42|0.00025537
06:58:42|0.00025543
06:58:44|0.00025543
06:58:44|0.00025538
06:58:45|0.00025543
06:58:46|0.00025545
06:58:47|0.00025544
06:58:49|0.00025547
06:58:50|0.00025547
06:58:50|0.00025558
06:58:51|0.00025558
06:58:53|0.00025553
06:58:54|0.00025553
06:58:55|0.00025548
06:58:56|0.00025548
06:58:57|0.00025551
06:58:58|0.00025551
06:58:59|0.00025551
06:59:00|0.00025552
06:59:02|0.00025558
06:59:02|0.00025558
06:59:04|0.00025558
06:59:05|0.00025569
06:59:05|0.00025569
06:59:06|0.00025565
06:59:08|0.00025558
06:59:08|0.00025558
06:59:10|0.00025553
06:59:11|0.00025551
06:59:12|0.00025551
06:59:13|0.00025551
06:59:14|0.00025551
06:59:15|0.00025553
06:59:16|0.00025552
06:59:17|0.0002555
06:59:18|0.0002555
06:59:20|0.00025549
06:59:20|0.00025549
06:59:22|0.00025554
06:59:23|0.00025555
06:59:24|0.00025555
06:59:25|0.00025547
06:59:27|0.00025547
06:59:27|0.00025549
06:59:29|0.00025551
06:59:31|0.0002555
06:59:31|0.00025552
06:59:33|0.00025554
06:59:34|0.00025554
06:59:35|0.00025556
06:59:36|0.00025556
06:59:37|0.00025576
06:59:38|0.00025576
06:59:40|0.00025576
06:59:41|0.00025576
06:59:42|0.00025577
06:59:43|0.0002558
06:59:44|0.00025578
06:59:45|0.00025579
06:59:46|0.00025579
06:59:47|0.00025583
06:59:49|0.00025577
06:59:49|0.00025586
06:59:51|0.00025586
06:59:52|0.00025586
06:59:53|0.00025586
06:59:54|0.00025586
06:59:55|0.00025586
06:59:56|0.00025586
06:59:57|0.0002559
06:59:57|0.0002559
06:59:59|0.0002559
07:00:00|0.00025588
07:00:01|0.00025578
07:00:02|0.00025579
07:00:03|0.0002558
07:00:04|0.00025584
07:00:05|0.00025575
07:00:07|0.00025572
07:00:07|0.00025569
07:00:09|0.00025583
07:00:10|0.00025583
07:00:10|0.0002558
07:00:12|0.00025582
07:00:12|0.00025584
07:00:13|0.00025593
07:00:14|0.00025604
07:00:16|0.00025612
07:00:17|0.00025617
07:00:17|0.00025624
07:00:19|0.00025624
07:00:20|0.00025619
07:00:21|0.00025604
07:00:22|0.00025598
07:00:23|0.00025589
07:00:24|0.00025573
07:00:25|0.00025576
07:00:26|0.00025574
07:00:27|0.00025553
07:00:28|0.00025548
07:00:30|0.0002556
07:00:31|0.00025559
07:00:32|0.00025577
07:00:33|0.00025581
07:00:34|0.00025581
07:00:35|0.00025567
07:00:36|0.00025566
07:00:37|0.0002557
07:00:39|0.00025575
07:00:40|0.00025562
07:00:40|0.00025574
07:00:42|0.00025574
07:00:43|0.00025585
07:00:44|0.00025585
07:00:45|0.00025585
07:00:47|0.00025589
07:00:48|0.00025596
07:00:49|0.00025599
07:00:50|0.00025605
07:00:50|0.00025605
07:00:51|0.00025617
07:00:52|0.0002561
07:00:54|0.00025609
07:00:54|0.00025605
07:00:57|0.00025601
07:00:57|0.00025591
07:00:58|0.00025591
07:01:00|0.00025591
07:01:01|0.0002559
07:01:02|0.00025615
07:01:03|0.00025621
07:01:04|0.00025625
07:01:05|0.00025621
07:01:06|0.00025631
07:01:07|0.00025638
07:01:08|0.00025649
07:01:10|0.00025671
07:01:10|0.00025672
07:01:12|0.00025679
07:01:12|0.00025683
07:01:14|0.00025681
07:01:15|0.00025676
07:01:16|0.00025675
07:01:17|0.00025678
07:01:17|0.00025675
07:01:18|0.00025682
07:01:20|0.00025682
07:01:21|0.00025678
07:01:21|0.00025676
07:01:23|0.00025676
07:01:23|0.00025677
07:01:25|0.00025677
07:01:26|0.00025673
07:01:27|0.00025699
07:01:28|0.00025704
07:01:29|0.00025704
07:01:29|0.0002569
07:01:31|0.00025698
07:01:32|0.00025704
07:01:33|0.00025704
07:01:34|0.00025704
07:01:36|0.00025704
07:01:37|0.00025708
07:01:39|0.00025718
07:01:40|0.00025717
07:01:41|0.00025715
07:01:42|0.00025712
07:01:44|0.00025714
07:01:44|0.00025712
07:01:46|0.00025713
07:01:47|0.00025715
07:01:48|0.00025733
07:01:49|0.00025735
07:01:50|0.00025736
07:01:51|0.00025739
07:01:53|0.00025724
07:01:53|0.00025725
07:01:55|0.00025721
07:01:55|0.0002572
07:01:57|0.000257
07:01:57|0.00025691
07:01:59|0.00025678
07:02:00|0.00025691
07:02:02|0.00025715
07:02:02|0.0002572
07:02:03|0.00025719
07:02:05|0.00025711
07:02:05|0.00025707
07:02:07|0.00025708
07:02:07|0.00025708
07:02:08|0.000257
07:02:10|0.000257
07:02:10|0.00025673
07:02:12|0.00025665
07:02:13|0.00025655
07:02:14|0.00025655
07:02:15|0.00025657
07:02:16|0.00025672
07:02:17|0.0002567
07:02:18|0.00025652
07:02:19|0.00025644
07:02:20|0.00025632
07:02:21|0.00025645
07:02:22|0.00025651
07:02:23|0.00025655
07:02:25|0.00025655
07:02:25|0.00025651
07:02:26|0.00025651
07:02:27|0.00025639
07:02:28|0.00025631
07:02:29|0.00025629
07:02:31|0.00025631
07:02:32|0.00025633
07:02:34|0.00025643
07:02:35|0.00025646
07:02:37|0.00025673
07:02:37|0.00025675
07:02:39|0.00025675
07:02:40|0.00025676
07:02:41|0.00025667
07:02:41|0.00025661
07:02:43|0.00025671
07:02:44|0.00025675
07:02:45|0.00025677
07:02:47|0.00025679
07:02:47|0.00025677
07:02:48|0.00025681
07:02:50|0.00025681
07:02:51|0.00025681
07:02:52|0.00025691
07:02:53|0.00025697
07:02:53|0.00025689
07:02:54|0.0002569
07:02:56|0.00025695
07:02:56|0.00025695
07:02:58|0.00025696
07:02:59|0.00025693
07:03:00|0.000257
07:03:01|0.00025699
07:03:02|0.00025717
07:03:03|0.00025705
07:03:04|0.00025703
07:03:05|0.00025712
07:03:07|0.000257
07:03:08|0.00025705
07:03:08|0.00025717
07:03:10|0.00025719
07:03:10|0.00025729
07:03:12|0.00025738
07:03:13|0.00025743
07:03:14|0.00025749
07:03:15|0.00025745
07:03:16|0.00025751
07:03:17|0.00025748
07:03:18|0.00025748
07:03:19|0.00025748
07:03:20|0.00025729
07:03:22|0.00025749
07:03:22|0.00025757
07:03:23|0.00025763
07:03:24|0.00025766
07:03:25|0.00025764
07:03:26|0.00025767
07:03:28|0.00025766
07:03:28|0.00025759
07:03:30|0.00025769
07:03:31|0.0002577
07:03:31|0.0002578
07:03:34|0.00025781
07:03:35|0.00025789
07:03:36|0.00025786
07:03:38|0.00025793
07:03:38|0.00025789
07:03:40|0.0002579
07:03:41|0.00025786
07:03:42|0.00025785
07:03:43|0.0002579
07:03:45|0.0002579
07:03:46|0.00025794
07:03:47|0.00025789
07:03:47|0.00025794
07:03:48|0.000258
07:03:50|0.00025799
07:03:51|0.000258
07:03:52|0.00025802
07:03:53|0.00025814
07:03:54|0.0002582
07:03:55|0.00025817
07:03:56|0.00025806
07:03:58|0.00025801
07:03:59|0.000258
07:04:00|0.00025808
07:04:02|0.00025808
07:04:02|0.00025799
07:04:04|0.00025822
07:04:04|0.00025833
07:04:06|0.0002584
07:04:07|0.00025857
07:04:07|0.00025857
07:04:09|0.00025856
07:04:10|0.0002586
07:04:11|0.00025853
07:04:12|0.0002586
07:04:13|0.0002586
07:04:14|0.00025871
07:04:16|0.00025871
07:04:16|0.00025863
07:04:17|0.00025861
07:04:19|0.00025869
07:04:19|0.0002588
07:04:20|0.00025868
07:04:22|0.00025871
07:04:23|0.00025882
07:04:23|0.00025894
07:04:24|0.00025891
07:04:25|0.00025896
07:04:26|0.00025892
07:04:27|0.00025887
07:04:28|0.00025895
07:04:29|0.00025895
07:04:30|0.00025892
07:04:32|0.00025903
07:04:33|0.00025907
07:04:34|0.00025914
07:04:34|0.00025917
07:04:37|0.00025918
07:04:37|0.00025919
07:04:39|0.00025911
07:04:40|0.00025916
07:04:41|0.00025931
07:04:41|0.0002593
07:04:43|0.00025939
07:04:44|0.00025947
07:04:45|0.00025956
07:04:46|0.00025958
07:04:47|0.0002596
07:04:48|0.00025968
07:04:49|0.00025973
07:04:51|0.00025978
07:04:52|0.00025977
07:04:53|0.00025971
07:04:53|0.00025976
07:04:55|0.00025974
07:04:56|0.00025964
07:04:56|0.00025973
07:04:58|0.00025974
07:04:59|0.00025962
07:04:59|0.00025962
07:05:01|0.00025955
07:05:01|0.00025962
07:05:03|0.00025963
07:05:04|0.00025955
07:05:05|0.00025955
07:05:06|0.00025955
07:05:07|0.00025962
07:05:08|0.00025968
07:05:09|0.00025973
07:05:10|0.00025964
07:05:11|0.00025972
07:05:12|0.00025979
07:05:13|0.00025978
07:05:15|0.0002597
07:05:15|0.00025972
07:05:17|0.00025967
07:05:18|0.00025954
07:05:19|0.00025948
07:05:20|0.0002597
07:05:21|0.0002597
07:05:22|0.00025966
07:05:23|0.00025967
07:05:24|0.00025963
07:05:25|0.00025969
07:05:26|0.00025958
07:05:28|0.00025955
07:05:28|0.0002596
07:05:29|0.00025962
07:05:31|0.00025962
07:05:31|0.00025956
07:05:32|0.00025966
07:05:35|0.00025953
07:05:36|0.00025923
07:05:37|0.00025911
07:05:39|0.00025913
07:05:41|0.00025911
07:05:41|0.0002593
07:05:42|0.0002592
07:05:44|0.00025903
07:05:45|0.00025905
07:05:46|0.00025913
07:05:48|0.0002591
07:05:49|0.00025923
07:05:50|0.00025931
07:05:51|0.00025947
07:05:52|0.00025947
07:05:53|0.00025951
07:05:54|0.00025962
07:05:55|0.00025963
07:05:56|0.00025968
07:05:57|0.0002597
07:05:58|0.00025974
07:05:59|0.00025975
07:06:01|0.00025968
07:06:01|0.00025978
07:06:02|0.00025998
07:06:04|0.00025999
07:06:04|0.00025989
07:06:05|0.0002598
07:06:07|0.00025974
07:06:07|0.00025962
07:06:09|0.00025962
07:06:09|0.00025972
07:06:10|0.00025964
07:06:12|0.00025968
07:06:14|0.00025987
07:06:15|0.00025985
07:06:16|0.00025989
07:06:17|0.00025989
07:06:18|0.00025992
07:06:19|0.0002599
07:06:20|0.00025965
07:06:21|0.00025985
07:06:22|0.00025991
07:06:23|0.00025992
07:06:24|0.00025992
07:06:25|0.00025992
07:06:26|0.00025992
07:06:28|0.00025999
07:06:29|0.00026001
07:06:30|0.00025984
07:06:30|0.00025997
07:06:31|0.00026
07:06:33|0.00026001
07:06:34|0.00026003
07:06:35|0.00026003
07:06:37|0.00025999
07:06:38|0.00026
07:06:39|0.00025995
07:06:40|0.00026
07:06:41|0.00026
07:06:43|0.00025995
07:06:43|0.00026001
07:06:44|0.00026
07:06:45|0.00025995
07:06:47|0.00025992
07:06:47|0.00025992
07:06:49|0.00025993
07:06:50|0.0002598
07:06:51|0.00025971
07:06:51|0.00025976
07:06:53|0.00025976
07:06:54|0.00025973
07:06:55|0.00025964
07:06:56|0.00025942
07:06:57|0.00025936
07:06:58|0.00025936
07:06:59|0.00025936
07:07:01|0.00025948
07:07:02|0.00025948
07:07:03|0.00025981
07:07:03|0.00026
07:07:05|0.00025989
07:07:06|0.00025996
07:07:07|0.00025989
07:07:07|0.00025986
07:07:09|0.00025987
07:07:09|0.00026
07:07:11|0.00026
07:07:12|0.00025989
07:07:13|0.00025995
07:07:14|0.00025989
07:07:15|0.00025988
07:07:16|0.00025988
07:07:17|0.00025988
07:07:18|0.00025979
07:07:19|0.00025994
07:07:21|0.00025983
07:07:22|0.00025988
07:07:22|0.00025989
07:07:23|0.00026
07:07:24|0.00026003
07:07:25|0.00025994
07:07:26|0.00025998
07:07:27|0.00025996
07:07:28|0.00025995
07:07:29|0.00025992
07:07:30|0.00025992
07:07:32|0.00026001
07:07:32|0.00026002
07:07:33|0.00026002
07:07:35|0.00026004
07:07:36|0.00026006
07:07:38|0.00026
07:07:38|0.00025997
07:07:40|0.00025991
07:07:41|0.00025961
07:07:41|0.00025946
07:07:43|0.00025945
07:07:44|0.00025948
07:07:45|0.00025957
07:07:45|0.0002595
07:07:47|0.00025952
07:07:48|0.0002594
07:07:49|0.00025938
07:07:51|0.00025914
07:07:52|0.0002592
07:07:53|0.0002592
07:07:54|0.00025917
07:07:55|0.00025914
07:07:56|0.00025896
07:07:57|0.000259
07:07:58|0.00025899
07:07:59|0.00025895
07:08:01|0.00025905
07:08:01|0.00025915
07:08:02|0.0002591
07:08:04|0.00025919
07:08:04|0.0002591
07:08:06|0.00025902
07:08:07|0.00025898
07:08:08|0.00025891
07:08:08|0.00025895
07:08:10|0.00025901
07:08:11|0.00025878
07:08:12|0.00025888
07:08:12|0.00025888
07:08:14|0.00025894
07:08:15|0.00025907
07:08:16|0.00025907
07:08:17|0.00025919
07:08:18|0.00025901
07:08:19|0.00025905
07:08:20|0.0002592
07:08:21|0.00025917
07:08:22|0.00025928
07:08:23|0.00025928
07:08:24|0.00025916
07:08:25|0.00025908
07:08:26|0.00025911
07:08:27|0.00025928
07:08:28|0.0002593
07:08:29|0.00025955
07:08:30|0.0002596
07:08:31|0.00025947
07:08:32|0.00025961
07:08:34|0.00025965
07:08:34|0.00025958
07:08:35|0.00025964
07:08:37|0.00025978
07:08:38|0.00025978
07:08:38|0.00025979
07:08:40|0.00025971
07:08:41|0.00025968
07:08:42|0.00025971
07:08:43|0.00025959
07:08:45|0.0002597
07:08:45|0.0002597
07:08:46|0.0002597
07:08:47|0.0002597
07:08:49|0.00025971
07:08:50|0.00025978
07:08:51|0.00025982
07:08:52|0.00025978
07:08:53|0.00025977
07:08:54|0.0002597
07:08:55|0.00025967
07:08:56|0.00025964
07:08:56|0.00025962
07:08:59|0.0002596
07:09:00|0.00025968
07:09:01|0.0002596
07:09:02|0.00025956
07:09:02|0.00025958
07:09:03|0.0002596
07:09:06|0.00025965
07:09:07|0.0002596
07:09:08|0.00025946
07:09:09|0.00025945
07:09:10|0.00025953
07:09:11|0.00025948
07:09:12|0.00025948
07:09:14|0.00025964
07:09:14|0.00025972
07:09:15|0.0002597
07:09:17|0.00025977
07:09:18|0.00025978
07:09:18|0.00025977
07:09:20|0.00025986
07:09:21|0.00025978
07:09:22|0.00025977
07:09:23|0.00025969
07:09:24|0.00025966
07:09:25|0.00025977
07:09:26|0.00025983
07:09:28|0.00025986
07:09:28|0.00025984
07:09:30|0.00025977
07:09:30|0.00025982
07:09:31|0.00025976
07:09:32|0.00025981
07:09:33|0.00025981
07:09:34|0.00025983
07:09:36|0.00025994
07:09:36|0.00025996
07:09:38|0.00025996
07:09:39|0.00025996
07:09:41|0.0002599
07:09:42|0.00025988
07:09:43|0.00025985
07:09:44|0.00025985
07:09:45|0.0002598
07:09:47|0.00025971
07:09:47|0.00025985
07:09:48|0.00025984
07:09:49|0.00025986
07:09:51|0.0002597
07:09:52|0.00025986
07:09:53|0.00025993
07:09:53|0.00025999
07:09:55|0.00025999
07:09:56|0.00026
07:09:57|0.00026003
07:09:58|0.00026005
07:09:59|0.00025999
07:10:01|0.00026002
07:10:02|0.00026007
07:10:02|0.00025991
07:10:04|0.00026
07:10:05|0.00025994
07:10:06|0.00025988
07:10:07|0.00025985
07:10:09|0.0002599
07:10:10|0.00026003
07:10:11|0.00025999
07:10:12|0.00025992
07:10:13|0.0002601
07:10:14|0.00026003
07:10:15|0.00026
07:10:17|0.00025997
07:10:17|0.00026006
07:10:18|0.00026001
07:10:19|0.00025991
07:10:20|0.00025999
07:10:22|0.00025997
07:10:22|0.00025984
07:10:23|0.00025988
07:10:25|0.00025989
07:10:25|0.00025988
07:10:27|0.00025985
07:10:28|0.00025984
07:10:29|0.00025985
07:10:30|0.00025984
07:10:31|0.00025971
07:10:32|0.00025978
07:10:33|0.00025971
07:10:34|0.00025968
07:10:35|0.00025974
07:10:36|0.00025974
07:10:37|0.00025976
07:10:38|0.00025977
07:10:40|0.00025999
07:10:41|0.00025996
07:10:43|0.00025983
07:10:44|0.0002597
07:10:46|0.00025993
07:10:47|0.00025988
07:10:47|0.00025988
07:10:49|0.00025995
07:10:50|0.00025996
07:10:51|0.0002599
07:10:52|0.00025989
07:10:53|0.00025992
07:10:54|0.00025992
07:10:56|0.00025995
07:10:57|0.00025995
07:10:58|0.00025996
07:10:58|0.00026005
07:10:59|0.00026005
07:11:01|0.00026004
07:11:02|0.00026008
07:11:03|0.00026012
07:11:03|0.00026014
07:11:05|0.00026019
07:11:06|0.00026009
07:11:07|0.00026008
07:11:08|0.00026005
07:11:09|0.00026009
07:11:10|0.00026009
07:11:11|0.00026012
07:11:12|0.00026014
07:11:13|0.0002602
07:11:14|0.00026014
07:11:15|0.00026014
07:11:16|0.00026015
07:11:17|0.00026019
07:11:18|0.00026007
07:11:20|0.00026007
07:11:20|0.00026
07:11:22|0.00026007
07:11:22|0.00025996
07:11:23|0.00026011
07:11:24|0.00026013
07:11:25|0.00026013
07:11:27|0.00026013
07:11:28|0.00026013
07:11:29|0.00026015
07:11:30|0.0002601
07:11:31|0.00026015
07:11:32|0.00026009
07:11:33|0.00026013
07:11:35|0.00026013
07:11:36|0.0002601
07:11:36|0.00026011
07:11:38|0.0002601
07:11:39|0.0002601
07:11:40|0.00026009
07:11:41|0.00026009
07:11:42|0.00026009
07:11:43|0.00026009
07:11:44|0.0002601
07:11:45|0.00026015
07:11:46|0.0002602
07:11:47|0.00026016
07:11:49|0.00026016
07:11:50|0.00026015
07:11:51|0.00026018
07:11:52|0.00026015
07:11:53|0.00026021
07:11:54|0.00026022
07:11:55|0.00026017
07:11:57|0.00026018
07:11:57|0.00026021
07:11:58|0.00026015
07:11:59|0.00026008
07:12:01|0.00026049
07:12:02|0.00026064
07:12:03|0.00026048
07:12:04|0.00026039
07:12:05|0.00026025
07:12:07|0.00026056
07:12:07|0.00026047
07:12:08|0.00026055
07:12:09|0.00026056
07:12:10|0.00026055
07:12:12|0.00026055
07:12:13|0.00026061
07:12:14|0.00026059
07:12:15|0.00026061
07:12:16|0.00026064
07:12:17|0.00026066
07:12:18|0.00026071
07:12:19|0.00026064
07:12:21|0.00026069
07:12:21|0.00026064
07:12:22|0.00026053
07:12:23|0.00026053
07:12:24|0.00026057
07:12:26|0.00026063
07:12:26|0.00026068
07:12:27|0.00026072
07:12:28|0.00026073
07:12:29|0.00026074
07:12:30|0.00026073
07:12:31|0.00026078
07:12:32|0.00026077
07:12:34|0.00026078
07:12:34|0.00026078
07:12:35|0.00026079
07:12:36|0.00026072
07:12:37|0.00026063
07:12:39|0.00026068
07:12:39|0.00026069
07:12:41|0.00026064
07:12:42|0.00026037
07:12:44|0.00026057
07:12:45|0.00026054
07:12:46|0.00026051
07:12:47|0.00026037
07:12:48|0.00026042
07:12:49|0.00026041
07:12:50|0.0002602
07:12:52|0.00026003
07:12:52|0.00026017
07:12:53|0.00026015
07:12:55|0.00026015
07:12:56|0.00026013
07:12:56|0.0002601
07:12:57|0.00026005
07:12:59|0.00026
07:12:59|0.00026002
07:13:01|0.00025979
07:13:02|0.00025983
07:13:03|0.00025983
07:13:05|0.00025986
07:13:05|0.00026008
07:13:06|0.00026011
07:13:08|0.00026024
07:13:09|0.00026015
07:13:09|0.0002602
07:13:11|0.00026026
07:13:13|0.00026027
07:13:15|0.0002605
07:13:16|0.00026046
07:13:17|0.0002605
07:13:18|0.00026032
07:13:19|0.00026037
07:13:21|0.00026047
07:13:21|0.0002605
07:13:23|0.00026055
07:13:24|0.00026066
07:13:24|0.0002606
07:13:25|0.00026052
07:13:26|0.00026058
07:13:27|0.00026067
07:13:28|0.0002606
07:13:29|0.00026047
07:13:31|0.0002601
07:13:31|0.00026016
07:13:33|0.00026018
07:13:34|0.00026022
07:13:36|0.00026022
07:13:36|0.00026016
07:13:38|0.0002603
07:13:38|0.0002603
07:13:39|0.0002603
07:13:40|0.00026026
07:13:41|0.00026021
07:13:43|0.00026006
07:13:45|0.00026
07:13:45|0.00026006
07:13:47|0.00026005
07:13:48|0.00026012
07:13:49|0.00026012
07:13:50|0.00026006
07:13:51|0.00026004
07:13:52|0.00026001
07:13:54|0.00025956
07:13:55|0.00025953
07:13:56|0.00025959
07:13:57|0.00025961
07:13:58|0.00025982
07:13:59|0.00025988
07:14:01|0.00025983
07:14:02|0.00025982
07:14:02|0.00025985
07:14:04|0.00025985
07:14:05|0.00025981
07:14:05|0.0002598
07:14:07|0.00025979
07:14:08|0.00025949
07:14:09|0.00025971
07:14:10|0.00025946
07:14:11|0.00025949
07:14:12|0.00025993
07:14:13|0.00026007
07:14:14|0.00026017
07:14:15|0.00026008
07:14:17|0.00026022
07:14:17|0.00026015
07:14:19|0.00026013
07:14:19|0.00026008
07:14:21|0.00025998
07:14:21|0.00025989
07:14:23|0.00025989
07:14:24|0.00026
07:14:24|0.00025993
07:14:26|0.00025979
07:14:27|0.00025984
07:14:28|0.00025985
07:14:29|0.0002599
07:14:30|0.00025994
07:14:31|0.00025997
07:14:32|0.00025997
07:14:33|0.00025997
07:14:34|0.00026012
07:14:35|0.00026021
07:14:36|0.00026018
07:14:38|0.00026032
07:14:38|0.00026029
07:14:40|0.0002603
07:14:41|0.00026023
07:14:42|0.00026023
07:14:44|0.00026045
07:14:46|0.0002605
07:14:47|0.00026067
07:14:48|0.00026073
07:14:49|0.00026076
07:14:51|0.00026068
07:14:51|0.00026067
07:14:53|0.0002606
07:14:55|0.0002605
07:14:56|0.00026039
07:14:57|0.00026041
07:14:58|0.00026039
07:15:00|0.00026041
07:15:01|0.00026043
07:15:02|0.00026033
07:15:03|0.00026019
07:15:05|0.0002605
07:15:05|0.00026054
07:15:06|0.00026068
07:15:07|0.00026069
07:15:08|0.0002607
07:15:10|0.00026079
07:15:10|0.00026074
07:15:12|0.00026076
07:15:13|0.00026077
07:15:14|0.00026077
07:15:15|0.00026084
07:15:16|0.00026078
07:15:17|0.00026078
07:15:18|0.00026088
07:15:19|0.00026097
07:15:20|0.00026097
07:15:21|0.00026086
07:15:22|0.00026087
07:15:23|0.00026086
07:15:25|0.00026096
07:15:26|0.00026103
07:15:26|0.00026094
07:15:27|0.00026107
07:15:28|0.00026106
07:15:30|0.00026078
07:15:30|0.00026102
07:15:32|0.00026098
07:15:33|0.00026094
07:15:33|0.00026105
07:15:35|0.00026102
07:15:36|0.00026094
07:15:37|0.00026086
07:15:38|0.00026072
07:15:39|0.00026069
07:15:40|0.00026077
07:15:41|0.00026051
07:15:42|0.00026034
07:15:44|0.00026085
07:15:45|0.00026083
07:15:46|0.00026086
07:15:47|0.00026089
07:15:48|0.00026097
07:15:50|0.00026107
07:15:50|0.0002609
07:15:52|0.00026106
07:15:53|0.00026098
07:15:54|0.00026108
07:15:54|0.0002609
07:15:56|0.00026097
07:15:57|0.00026094
07:15:59|0.00026069
07:16:00|0.00026052
07:16:01|0.00026057
07:16:03|0.00026048
07:16:03|0.00026063
07:16:04|0.00026058
07:16:06|0.00026069
07:16:07|0.0002608
07:16:08|0.00026082
07:16:08|0.00026084
07:16:10|0.00026084
07:16:10|0.0002608
07:16:12|0.00026078
07:16:13|0.00026086
07:16:14|0.00026092
07:16:15|0.00026089
07:16:17|0.00026067
07:16:18|0.00026063
07:16:19|0.00026054
07:16:20|0.00026057
07:16:21|0.00026063
07:16:21|0.00026059
07:16:23|0.00026059
07:16:24|0.00026063
07:16:25|0.0002606
07:16:26|0.00026063
07:16:27|0.0002607
07:16:28|0.00026071
07:16:29|0.00026063
07:16:30|0.00026059
07:16:31|0.00026052
07:16:32|0.00026052
07:16:33|0.00026062
07:16:34|0.00026061
07:16:35|0.0002606
07:16:36|0.00026062
07:16:38|0.00026062
07:16:38|0.0002606
07:16:39|0.00026057
07:16:41|0.00026058
07:16:42|0.00026061
07:16:42|0.00026061
07:16:44|0.00026058
07:16:46|0.00026052
07:16:47|0.00026036
07:16:48|0.00026037
07:16:49|0.00026039
07:16:50|0.00026036
07:16:51|0.00026036
07:16:52|0.00026017
07:16:54|0.00026013
07:16:55|0.00026008
07:16:56|0.00026
07:16:57|0.00026003
07:16:59|0.00025998
07:16:59|0.00025998
07:17:01|0.00025992
07:17:02|0.00025982
07:17:03|0.00025995
07:17:04|0.00025988
07:17:05|0.00025977
07:17:07|0.00025981
07:17:08|0.0002598
07:17:09|0.00025977
07:17:10|0.00025992
07:17:11|0.00025993
07:17:12|0.00025999
07:17:13|0.00025996
07:17:14|0.00025989
07:17:16|0.00025995
07:17:16|0.00026011
07:17:18|0.00026
07:17:19|0.00025996
07:17:19|0.00025994
07:17:20|0.0002599
07:17:21|0.00025993
07:17:23|0.00025999
07:17:24|0.00026009
07:17:24|0.0002601
07:17:25|0.0002601
07:17:26|0.00026006
07:17:27|0.00025998
07:17:29|0.00025998
07:17:30|0.0002599
07:17:30|0.00025992
07:17:32|0.0002599
07:17:33|0.00025989
07:17:34|0.00025989
07:17:35|0.00025987
07:17:36|0.00026003
07:17:37|0.00025995
07:17:38|0.00025996
07:17:39|0.00025999
07:17:40|0.00026007
07:17:41|0.00026012
07:17:42|0.00026012
07:17:43|0.00026011
07:17:45|0.00026029
07:17:46|0.00026038
07:17:47|0.00026043
07:17:49|0.00026038
07:17:51|0.00026025
07:17:51|0.00026033
07:17:53|0.00026025
07:17:54|0.00026036
07:17:56|0.00026034
07:17:57|0.00026037
07:17:58|0.0002604
07:17:59|0.0002604
07:18:00|0.00026049
07:18:02|0.0002605
07:18:02|0.0002605
07:18:03|0.00026054
07:18:05|0.00026061
07:18:05|0.00026071
07:18:07|0.00026077
07:18:08|0.00026089
07:18:09|0.00026106
07:18:10|0.00026114
07:18:12|0.00026118
07:18:13|0.00026116
07:18:14|0.00026121
07:18:15|0.00026118
07:18:16|0.00026119
07:18:17|0.00026123
07:18:18|0.00026103
07:18:19|0.00026124
07:18:21|0.00026125
07:18:22|0.00026117
07:18:23|0.00026129
07:18:24|0.00026123
07:18:24|0.00026124
07:18:26|0.00026124
07:18:26|0.00026127
07:18:28|0.0002612
07:18:28|0.00026112
07:18:29|0.0002611
07:18:30|0.00026105
07:18:32|0.0002611
07:18:33|0.00026104
07:18:34|0.00026101
07:18:35|0.00026096
07:18:36|0.00026085
07:18:37|0.0002607
07:18:38|0.00026077
07:18:39|0.00026074
07:18:40|0.00026064
07:18:41|0.00026054
07:18:42|0.00026079
07:18:43|0.00026108
07:18:44|0.00026106
07:18:46|0.00026099
07:18:48|0.00026118
07:18:48|0.00026107
07:18:50|0.00026111
07:18:51|0.00026117
07:18:53|0.00026109
07:18:54|0.00026109
07:18:55|0.00026096
07:18:56|0.00026091
07:18:57|0.00026084
07:18:59|0.00026088
07:18:59|0.00026088
07:19:01|0.00026095
07:19:01|0.00026079
07:19:04|0.00026079
07:19:04|0.00026109
07:19:06|0.00026116
07:19:07|0.00026103
07:19:08|0.00026101
07:19:09|0.00026097
07:19:10|0.0002611
07:19:11|0.00026107
07:19:12|0.00026103
07:19:13|0.00026113
07:19:15|0.00026107
07:19:15|0.0002611
07:19:17|0.00026124
07:19:17|0.00026105
07:19:18|0.00026109
07:19:20|0.00026116
07:19:21|0.00026122
07:19:21|0.0002612
07:19:23|0.00026122
07:19:23|0.00026105
07:19:25|0.00026088
07:19:26|0.00026092
07:19:27|0.00026101
07:19:28|0.00026097
07:19:28|0.000261
07:19:30|0.000261
07:19:31|0.00026095
07:19:32|0.00026098
07:19:33|0.00026106
07:19:34|0.00026101
07:19:34|0.00026101
07:19:36|0.00026104
07:19:37|0.00026111
07:19:38|0.00026115
07:19:39|0.00026097
07:19:40|0.00026076
07:19:41|0.00026077
07:19:42|0.00026076
07:19:44|0.00026074
07:19:44|0.00026074
07:19:45|0.00026065
07:19:47|0.0002607
07:19:48|0.00026068
07:19:49|0.0002607
07:19:51|0.00026071
07:19:52|0.00026067
07:19:53|0.00026067
07:19:54|0.00026067
07:19:55|0.00026067
07:19:56|0.00026057
07:19:57|0.00026055
07:19:58|0.00026048
07:19:59|0.00026048
07:20:00|0.00026048
07:20:02|0.00026048
07:20:02|0.00026048
07:20:04|0.00026065
07:20:04|0.00026059
07:20:05|0.00026056
07:20:06|0.00026052
07:20:07|0.0002607
07:20:08|0.00026075
07:20:10|0.00026077
07:20:10|0.00026078
07:20:12|0.00026077
07:20:13|0.00026077
07:20:14|0.00026079
07:20:15|0.00026079
07:20:16|0.00026061
07:20:17|0.00026042
07:20:18|0.00026056
07:20:20|0.00026041
07:20:21|0.00026027
07:20:22|0.0002602
07:20:23|0.00026002
07:20:24|0.00026012
07:20:25|0.0002602
07:20:27|0.00026013
07:20:28|0.00026006
07:20:30|0.00026009
07:20:30|0.00026003
07:20:32|0.00026004
07:20:32|0.00026009
07:20:33|0.00026008
07:20:34|0.0002601
07:20:35|0.0002601
07:20:36|0.00026009
07:20:38|0.00026009
07:20:39|0.00026001
07:20:39|0.00026003
07:20:40|0.00026009
07:20:42|0.00026008
07:20:42|0.0002601
07:20:44|0.00026009
07:20:44|0.00026009
07:20:45|0.00026011
07:20:46|0.00026011
07:20:49|0.00026018
07:20:49|0.00026027
07:20:50|0.00026028
07:20:51|0.00026028
07:20:52|0.00026027
07:20:54|0.00026014
07:20:55|0.00026014
07:20:57|0.00026014
07:20:58|0.00026012
07:20:58|0.00026012
07:21:00|0.00026014
07:21:02|0.00026022
07:21:02|0.00026025
07:21:03|0.00026021
07:21:04|0.00026016
07:21:05|0.00026019
07:21:07|0.00026013
07:21:07|0.00026002
07:21:09|0.00026006
07:21:09|0.00026006
07:21:10|0.00026002
07:21:11|0.00026005
07:21:12|0.00026003
07:21:14|0.00026003
07:21:15|0.00026001
07:21:16|0.00026
07:21:17|0.00026005
07:21:18|0.00026004
07:21:19|0.00026004
07:21:20|0.00026024
07:21:21|0.00026025
07:21:22|0.00026016
07:21:23|0.00026017
07:21:24|0.00026023
07:21:25|0.00026024
07:21:26|0.00026023
07:21:27|0.00026033
07:21:28|0.00026052
07:21:29|0.00026057
07:21:30|0.00026059
07:21:31|0.0002606
07:21:32|0.00026067
07:21:33|0.00026073
07:21:34|0.00026073
07:21:35|0.00026083
07:21:36|0.00026096
07:21:37|0.00026096
07:21:38|0.00026096
07:21:39|0.00026094
07:21:40|0.00026096
07:21:42|0.00026099
07:21:42|0.00026103
07:21:44|0.00026107
07:21:45|0.00026102
07:21:45|0.00026119
07:21:47|0.00026115
07:21:49|0.00026123
07:21:50|0.00026116
07:21:51|0.00026112
07:21:51|0.00026113
07:21:53|0.00026129
07:21:54|0.00026133
07:21:55|0.00026129
07:21:56|0.00026123
07:21:57|0.00026125
07:21:59|0.00026124
07:21:59|0.00026125
07:22:01|0.00026131
07:22:02|0.00026131
07:22:03|0.00026132
07:22:04|0.00026135
07:22:05|0.00026129
07:22:06|0.00026141
07:22:07|0.00026136
07:22:08|0.00026138
07:22:09|0.00026148
07:22:11|0.00026146
07:22:12|0.00026153
07:22:12|0.00026154
07:22:14|0.00026164
07:22:15|0.00026165
07:22:15|0.0002617
07:22:17|0.00026173
07:22:18|0.00026153
07:22:19|0.00026157
07:22:20|0.00026163
07:22:21|0.0002618
07:22:22|0.00026172
07:22:23|0.00026179
07:22:24|0.00026179
07:22:25|0.00026181
07:22:26|0.00026187
07:22:27|0.00026193
07:22:28|0.00026166
07:22:29|0.00026186
07:22:30|0.00026185
07:22:31|0.00026169
07:22:33|0.00026161
07:22:33|0.00026156
07:22:34|0.00026154
07:22:35|0.00026155
07:22:36|0.00026143
07:22:37|0.00026139
07:22:39|0.0002613
07:22:40|0.00026156
07:22:41|0.00026152
07:22:42|0.00026148
07:22:43|0.00026151
07:22:44|0.00026139
07:22:45|0.00026144
07:22:46|0.00026152
07:22:47|0.00026146
07:22:49|0.00026144
07:22:50|0.00026141
07:22:50|0.00026134
07:22:52|0.00026133
07:22:53|0.00026133
07:22:54|0.00026128
07:22:55|0.00026122
07:22:56|0.00026123
07:22:56|0.00026117
07:22:58|0.00026118
07:22:59|0.00026112
07:23:01|0.00026111
07:23:01|0.00026109
07:23:03|0.00026094
07:23:04|0.0002608
07:23:05|0.00026064
07:23:06|0.0002606
07:23:07|0.00026063
07:23:08|0.0002606
07:23:09|0.00026056
07:23:10|0.00026054
07:23:11|0.00026052
07:23:12|0.0002604
07:23:14|0.00026058
07:23:15|0.00026059
07:23:15|0.00026058
07:23:16|0.00026059
07:23:17|0.00026065
07:23:19|0.0002606
07:23:20|0.00026053
07:23:20|0.00026056
07:23:22|0.00026064
07:23:22|0.00026074
07:23:24|0.00026084
07:23:25|0.00026084
07:23:25|0.00026084
07:23:27|0.0002607
07:23:27|0.00026065
07:23:29|0.00026069
07:23:30|0.00026036
07:23:31|0.00026034
07:23:32|0.00026033
07:23:33|0.00026033
07:23:34|0.00026033
07:23:35|0.00026042
07:23:36|0.00026047
07:23:37|0.00026049
07:23:39|0.0002604
07:23:40|0.00026037
07:23:40|0.00026029
07:23:42|0.00026023
07:23:42|0.00026019
07:23:43|0.00026021
07:23:45|0.00026021
07:23:46|0.00026021
07:23:46|0.00026021
07:23:48|0.00026026
07:23:48|0.00026028
07:23:50|0.00026025
07:23:52|0.00026017
07:23:53|0.00026014
07:23:54|0.00026014
07:23:55|0.00026019
07:23:57|0.00026007
07:23:58|0.00026008
07:23:59|0.00026009
07:24:01|0.00026002
07:24:01|0.00026009
07:24:02|0.00026008
07:24:03|0.00026
07:24:04|0.00026002
07:24:06|0.00026012
07:24:06|0.00026005
07:24:08|0.00026002
07:24:09|0.00026001
07:24:09|0.00026
07:24:11|0.00025982
07:24:12|0.00025977
07:24:14|0.00025982
07:24:15|0.00025971
07:24:15|0.00025978
07:24:17|0.00025969
07:24:18|0.0002596
07:24:19|0.0002596
07:24:20|0.00025964
07:24:21|0.00025962
07:24:22|0.00025964
07:24:24|0.00025964
07:24:25|0.0002596
07:24:25|0.00025963
07:24:26|0.00025963
07:24:27|0.00025965
07:24:28|0.00025962
07:24:29|0.00025963
07:24:31|0.00025965
07:24:32|0.00025956
07:24:33|0.00025957
07:24:35|0.00025942
07:24:35|0.00025942
07:24:37|0.00025942
07:24:37|0.00025936
07:24:39|0.00025936
07:24:40|0.00025936
07:24:41|0.00025928
07:24:42|0.00025929
07:24:44|0.00025926
07:24:44|0.00025929
07:24:46|0.0002593
07:24:46|0.00025925
07:24:47|0.00025924
07:24:48|0.0002593
07:24:50|0.00025928
07:24:51|0.00025924
07:24:53|0.00025916
07:24:53|0.00025915
07:24:55|0.00025916
07:24:56|0.00025918
07:24:57|0.00025904
07:24:58|0.00025907
07:24:59|0.00025911
07:25:01|0.00025911
07:25:02|0.0002591
07:25:03|0.00025911
07:25:04|0.00025916
07:25:04|0.00025914
07:25:05|0.00025918
07:25:07|0.00025918
07:25:07|0.00025915
07:25:09|0.0002591
07:25:10|0.00025911
07:25:11|0.00025915
07:25:12|0.00025913
07:25:13|0.00025912
07:25:15|0.00025904
07:25:15|0.00025897
07:25:16|0.00025897
07:25:17|0.00025902
07:25:18|0.00025889
07:25:19|0.00025882
07:25:20|0.00025866
07:25:21|0.00025846
07:25:23|0.0002584
07:25:24|0.00025832
07:25:25|0.00025831
07:25:25|0.00025839
07:25:27|0.0002584
07:25:28|0.0002584
07:25:29|0.00025831
07:25:30|0.00025826
07:25:32|0.00025825
07:25:33|0.00025828
07:25:33|0.00025828
07:25:35|0.00025824
07:25:35|0.00025818
07:25:36|0.00025819
07:25:38|0.00025828
07:25:39|0.00025822
07:25:40|0.00025828
07:25:41|0.00025837
07:25:42|0.00025822
07:25:44|0.00025828
07:25:45|0.00025818
07:25:45|0.00025812
07:25:46|0.00025807
07:25:47|0.00025812
07:25:49|0.00025805
07:25:50|0.00025815
07:25:52|0.00025819
07:25:53|0.00025832
07:25:55|0.00025831
07:25:56|0.00025836
07:25:56|0.00025846
07:25:58|0.00025842
07:25:59|0.00025844
07:26:00|0.00025842
07:26:01|0.0002585
07:26:02|0.00025858
07:26:03|0.00025887
07:26:04|0.00025891
07:26:05|0.0002588
07:26:07|0.00025878
07:26:08|0.00025899
07:26:09|0.00025898
07:26:09|0.00025885
07:26:11|0.0002587
07:26:11|0.00025864
07:26:13|0.00025848
07:26:15|0.00025855
07:26:16|0.00025851
07:26:16|0.00025851
07:26:17|0.00025848
07:26:19|0.00025848
07:26:20|0.0002584
07:26:20|0.0002584
07:26:21|0.00025852
07:26:23|0.00025853
07:26:23|0.00025853
07:26:25|0.0002586
07:26:26|0.00025863
07:26:26|0.00025852
07:26:28|0.00025841
07:26:29|0.00025844
07:26:30|0.00025848
07:26:31|0.0002584
07:26:31|0.0002584
07:26:33|0.00025841
07:26:34|0.00025841
07:26:35|0.0002584
07:26:36|0.00025833
07:26:37|0.00025839
07:26:38|0.00025844
07:26:39|0.00025846
07:26:40|0.00025843
07:26:41|0.0002584
07:26:42|0.00025847
07:26:43|0.00025841
07:26:44|0.00025849
07:26:45|0.00025844
07:26:46|0.00025837
07:26:47|0.00025834
07:26:49|0.00025826
07:26:50|0.00025821
07:26:52|0.00025825
07:26:54|0.00025822
07:26:55|0.00025808
07:26:56|0.00025822
07:26:57|0.00025823
07:26:58|0.00025834
07:26:58|0.00025839
07:27:00|0.00025839
07:27:02|0.00025845
07:27:02|0.00025845
07:27:04|0.00025848
07:27:05|0.00025855
07:27:05|0.00025862
07:27:07|0.00025866
07:27:07|0.00025865
07:27:09|0.0002587
07:27:09|0.00025877
07:27:11|0.00025858
07:27:12|0.00025836
07:27:13|0.00025822
07:27:14|0.00025826
07:27:16|0.00025823
07:27:16|0.0002582
07:27:17|0.00025814
07:27:18|0.00025804
07:27:20|0.00025803
07:27:21|0.00025803
07:27:22|0.00025803
07:27:23|0.00025804
07:27:24|0.00025804
07:27:25|0.00025803
07:27:26|0.00025803
07:27:27|0.00025805
07:27:28|0.00025807
07:27:29|0.00025812
07:27:30|0.00025812
07:27:32|0.0002581
07:27:33|0.0002581
07:27:34|0.0002581
07:27:35|0.0002581
07:27:36|0.00025815
07:27:37|0.00025818
07:27:38|0.0002583
07:27:39|0.0002583
07:27:40|0.00025838
07:27:41|0.00025831
07:27:42|0.00025831
07:27:43|0.00025832
07:27:44|0.00025831
07:27:45|0.00025835
07:27:46|0.00025838
07:27:48|0.00025831
07:27:48|0.00025832
07:27:49|0.00025834
07:27:51|0.00025834
07:27:52|0.00025841
07:27:53|0.00025848
07:27:54|0.00025839
07:27:56|0.00025839
07:27:56|0.00025839
07:27:57|0.00025843
07:27:58|0.00025831
07:28:00|0.00025841
07:28:01|0.0002584
07:28:02|0.00025843
07:28:03|0.00025843
07:28:05|0.00025827
07:28:06|0.00025833
07:28:06|0.00025817
07:28:08|0.00025822
07:28:09|0.00025821
07:28:09|0.00025828
07:28:11|0.00025827
07:28:12|0.00025831
07:28:12|0.00025837
07:28:15|0.00025842
07:28:15|0.00025847
07:28:17|0.00025852
07:28:18|0.00025853
07:28:19|0.00025853
07:28:20|0.00025842
07:28:20|0.00025845
07:28:22|0.00025845
07:28:23|0.0002585
07:28:25|0.00025854
07:28:26|0.00025856
07:28:26|0.00025863
07:28:27|0.00025864
07:28:28|0.00025878
07:28:30|0.00025872
07:28:31|0.0002587
07:28:32|0.00025875
07:28:33|0.00025877
07:28:34|0.00025881
07:28:36|0.00025885
07:28:37|0.00025889
07:28:38|0.0002589
07:28:38|0.00025896
07:28:40|0.00025917
07:28:41|0.00025919
07:28:42|0.00025919
07:28:43|0.00025917
07:28:44|0.0002592
07:28:46|0.00025923
07:28:47|0.00025923
07:28:48|0.00025924
07:28:49|0.00025921
07:28:50|0.00025917
07:28:51|0.00025919
07:28:53|0.00025924
07:28:54|0.00025924
07:28:55|0.00025924
07:28:57|0.00025914
07:28:58|0.00025918
07:28:59|0.00025917
07:29:00|0.00025919
07:29:01|0.00025914
07:29:02|0.00025909
07:29:03|0.00025906
07:29:04|0.00025906
07:29:05|0.000259
07:29:07|0.000259
07:29:08|0.00025902
07:29:09|0.00025902
07:29:10|0.00025902
07:29:11|0.00025895
07:29:12|0.0002588
07:29:13|0.00025889
07:29:14|0.00025886
07:29:15|0.00025889
07:29:16|0.00025888
07:29:17|0.00025895
07:29:18|0.0002589
07:29:19|0.00025882
07:29:20|0.00025883
07:29:21|0.00025884
07:29:22|0.00025873
07:29:23|0.00025873
07:29:24|0.00025873
07:29:25|0.00025878
07:29:26|0.00025882
07:29:27|0.00025885
07:29:28|0.00025885
07:29:29|0.00025897
07:29:30|0.00025898
07:29:31|0.00025898
07:29:32|0.00025898
07:29:34|0.00025898
07:29:34|0.00025899
07:29:35|0.000259
07:29:37|0.000259
07:29:38|0.00025899
07:29:39|0.00025898
07:29:40|0.000259
07:29:41|0.00025886
07:29:42|0.00025887
07:29:44|0.00025892
07:29:44|0.00025892
07:29:45|0.00025893
07:29:46|0.00025893
07:29:47|0.00025893
07:29:48|0.00025886
07:29:49|0.0002588
07:29:50|0.00025882
07:29:52|0.00025882
07:29:52|0.00025882
07:29:54|0.00025883
07:29:55|0.00025874
07:29:56|0.00025874
07:29:57|0.00025876
07:29:58|0.00025864
07:29:59|0.00025876
07:30:01|0.00025864
07:30:01|0.00025868
07:30:03|0.00025869
07:30:04|0.00025869
07:30:05|0.00025874
07:30:06|0.00025869
07:30:07|0.0002587
07:30:08|0.00025884
07:30:10|0.00025884
07:30:11|0.00025881
07:30:11|0.0002588
07:30:13|0.0002588
07:30:14|0.00025884
07:30:15|0.00025884
07:30:15|0.00025884
07:30:17|0.00025885
07:30:19|0.00025889
07:30:19|0.00025889
07:30:20|0.0002589
07:30:21|0.0002589
07:30:22|0.00025888
07:30:24|0.00025879
07:30:24|0.00025863
07:30:26|0.00025865
07:30:27|0.00025871
07:30:28|0.00025872
07:30:29|0.00025875
07:30:30|0.00025871
07:30:31|0.00025866
07:30:32|0.0002586
07:30:33|0.0002586
07:30:34|0.00025863
07:30:35|0.00025865
07:30:36|0.0002587
07:30:38|0.00025871
07:30:38|0.00025872
07:30:39|0.00025865
07:30:40|0.00025865
07:30:41|0.00025865
07:30:42|0.0002587
07:30:44|0.00025877
07:30:45|0.00025877
07:30:45|0.00025877
07:30:46|0.00025881
07:30:47|0.00025881
07:30:49|0.00025884
07:30:49|0.00025884
07:30:51|0.00025898
07:30:51|0.00025899
07:30:52|0.00025899
07:30:53|0.00025898
07:30:55|0.00025897
07:30:55|0.00025899
07:30:58|0.00025907
07:30:59|0.00025907
07:31:00|0.00025906
07:31:01|0.00025897
07:31:01|0.00025903
07:31:04|0.00025907
07:31:05|0.00025908
07:31:05|0.00025907
07:31:07|0.00025907
07:31:07|0.00025911
07:31:09|0.0002591
07:31:09|0.0002591
07:31:11|0.00025905
07:31:12|0.0002591
07:31:13|0.000259
07:31:14|0.000259
07:31:16|0.00025901
07:31:17|0.00025902
07:31:18|0.00025902
07:31:19|0.00025902
07:31:20|0.00025901
07:31:21|0.00025883
07:31:22|0.00025886
07:31:23|0.00025886
07:31:24|0.00025887
07:31:25|0.00025888
07:31:27|0.00025888
07:31:27|0.0002589
07:31:29|0.00025888
07:31:29|0.00025888
07:31:31|0.00025867
07:31:31|0.00025859
07:31:32|0.00025857
07:31:33|0.0002585
07:31:35|0.00025844
07:31:36|0.00025842
07:31:37|0.0002584
07:31:39|0.00025839
07:31:39|0.0002584
07:31:41|0.0002584
07:31:41|0.0002584
07:31:42|0.0002584
07:31:43|0.0002584
07:31:45|0.00025831
07:31:45|0.00025822
07:31:46|0.00025829
07:31:47|0.00025829
07:31:49|0.00025833
07:31:49|0.00025837
07:31:50|0.00025831
07:31:51|0.00025829
07:31:53|0.00025829
07:31:54|0.00025821
07:31:56|0.00025824
07:31:57|0.00025825
07:31:58|0.00025825
07:31:59|0.00025821
07:32:01|0.0002582
07:32:01|0.00025821
07:32:02|0.00025832
07:32:04|0.00025846
07:32:04|0.00025854
07:32:05|0.00025859
07:32:07|0.00025859
07:32:07|0.00025873
07:32:08|0.00025883
07:32:10|0.00025876
07:32:11|0.00025883
07:32:12|0.00025881
07:32:13|0.00025875
07:32:14|0.00025864
07:32:15|0.00025858
07:32:16|0.00025853
07:32:17|0.0002586
07:32:18|0.00025864
07:32:19|0.00025857
07:32:20|0.00025858
07:32:21|0.00025857
07:32:22|0.00025857
07:32:23|0.00025871
07:32:24|0.0002587
07:32:26|0.00025869
07:32:26|0.00025869
07:32:27|0.00025858
07:32:28|0.00025847
07:32:30|0.00025846
07:32:30|0.00025838
07:32:32|0.00025829
07:32:32|0.0002582
07:32:34|0.00025819
07:32:34|0.00025816
07:32:35|0.00025813
07:32:37|0.0002581
07:32:37|0.00025817
07:32:39|0.00025821
07:32:40|0.00025818
07:32:41|0.00025818
07:32:42|0.00025818
07:32:44|0.00025818
07:32:44|0.00025819
07:32:45|0.0002582
07:32:46|0.00025816
07:32:47|0.0002581
07:32:48|0.0002581
07:32:49|0.0002581
07:32:51|0.00025821
07:32:51|0.00025822
07:32:52|0.00025823
07:32:53|0.00025822
07:32:55|0.00025822
07:32:57|0.00025826
07:32:59|0.00025824
07:33:00|0.00025824
07:33:01|0.00025827
07:33:01|0.00025826
07:33:03|0.0002583
07:33:03|0.00025833
07:33:04|0.00025832
07:33:06|0.00025835
07:33:07|0.00025833
07:33:08|0.00025834
07:33:09|0.00025837
07:33:11|0.00025837
07:33:12|0.00025837
07:33:12|0.00025838
07:33:13|0.00025838
07:33:15|0.00025834
07:33:16|0.00025834
07:33:17|0.00025836
07:33:17|0.0002584
07:33:19|0.00025853
07:33:19|0.00025854
07:33:21|0.00025852
07:33:22|0.00025851
07:33:23|0.00025854
07:33:24|0.00025855
07:33:25|0.00025859
07:33:26|0.00025859
07:33:26|0.00025856
07:33:28|0.00025856
07:33:29|0.00025856
07:33:30|0.00025856
07:33:31|0.0002586
07:33:32|0.0002586
07:33:33|0.00025862
07:33:34|0.0002587
07:33:36|0.00025874
07:33:37|0.00025875
07:33:38|0.00025842
07:33:39|0.00025841
07:33:39|0.00025841
07:33:41|0.00025831
07:33:42|0.00025826
07:33:43|0.00025801
07:33:44|0.00025804
07:33:45|0.00025804
07:33:46|0.0002581
07:33:47|0.0002581
07:33:49|0.00025807
07:33:49|0.00025806
07:33:50|0.00025807
07:33:51|0.00025807
07:33:52|0.00025808
07:33:53|0.00025809
07:33:54|0.0002581
07:33:56|0.0002582
07:33:57|0.0002582
07:33:59|0.00025827
07:34:00|0.00025835
07:34:00|0.00025838
07:34:01|0.00025829
07:34:04|0.00025826
07:34:04|0.00025826
07:34:06|0.00025833
07:34:07|0.00025833
07:34:07|0.00025838
07:34:09|0.00025838
07:34:10|0.00025864
07:34:11|0.00025862
07:34:12|0.00025861
07:34:14|0.00025861
07:34:15|0.00025863
07:34:16|0.00025878
07:34:17|0.00025878
07:34:18|0.00025878
07:34:20|0.00025879
07:34:20|0.00025872
07:34:21|0.00025873
07:34:22|0.00025873
07:34:24|0.00025873
07:34:25|0.00025885
07:34:27|0.00025894
07:34:28|0.00025888
07:34:29|0.00025889
07:34:29|0.00025892
07:34:31|0.00025893
07:34:32|0.00025896
07:34:32|0.00025897
07:34:34|0.00025896
07:34:35|0.00025912
07:34:36|0.00025912
07:34:37|0.00025904
07:34:38|0.00025905
07:34:40|0.00025914
07:34:40|0.00025914
07:34:42|0.00025921
07:34:42|0.00025921
07:34:43|0.00025924
07:34:44|0.00025922
07:34:45|0.00025922
07:34:47|0.00025931
07:34:48|0.00025951
07:34:49|0.00025957
07:34:50|0.00025959
07:34:51|0.00025954
07:34:52|0.00025981
07:34:54|0.00025977
07:34:54|0.00026015
07:34:55|0.00026015
07:34:57|0.00026006
07:34:58|0.00025988
07:35:00|0.00026
07:35:01|0.00026032
07:35:02|0.00026059
07:35:04|0.00026047
07:35:05|0.00026054
07:35:07|0.00026088
07:35:07|0.00026074
07:35:09|0.00026068
07:35:10|0.00026082
07:35:10|0.00026097
07:35:12|0.00026089
07:35:13|0.00026095
07:35:14|0.0002609
07:35:15|0.0002609
07:35:16|0.0002609
07:35:17|0.00026099
07:35:19|0.00026082
07:35:19|0.00026077
07:35:21|0.00026074
07:35:21|0.0002606
07:35:23|0.0002606
07:35:24|0.00026061
07:35:25|0.00026052
07:35:27|0.00026053
07:35:27|0.0002606
07:35:28|0.00026076
07:35:29|0.0002606
07:35:30|0.00026055
07:35:31|0.00026058
07:35:32|0.00026053
07:35:33|0.00026061
07:35:35|0.00026059
07:35:35|0.0002609
07:35:36|0.00026099
07:35:37|0.00026104
07:35:38|0.00026101
07:35:39|0.00026101
07:35:40|0.00026102
07:35:41|0.00026104
07:35:42|0.00026101
07:35:43|0.00026094
07:35:45|0.00026101
07:35:46|0.00026104
07:35:47|0.00026103
07:35:48|0.00026103
07:35:48|0.00026103
07:35:49|0.00026104
07:35:51|0.00026104
07:35:52|0.00026104
07:35:53|0.00026105
07:35:54|0.00026093
07:35:54|0.00026085
07:35:56|0.00026086
07:35:57|0.0002609
07:35:58|0.00026092
07:35:59|0.00026092
07:36:00|0.00026095
07:36:01|0.00026102
07:36:02|0.00026102
07:36:04|0.00026135
07:36:05|0.00026133
07:36:06|0.00026138
07:36:07|0.0002614
07:36:08|0.00026134
07:36:09|0.00026141
07:36:10|0.00026141
07:36:11|0.00026137
07:36:12|0.00026133
07:36:13|0.00026127
07:36:15|0.00026126
07:36:16|0.00026121
07:36:16|0.00026115
07:36:18|0.00026119
07:36:18|0.00026103
07:36:20|0.00026103
07:36:20|0.00026111
07:36:21|0.00026109
07:36:23|0.00026103
07:36:24|0.00026104
07:36:25|0.00026111
07:36:26|0.00026111
07:36:27|0.00026113
07:36:28|0.00026137
07:36:29|0.0002614
07:36:30|0.0002614
07:36:31|0.00026143
07:36:32|0.00026146
07:36:34|0.00026138
07:36:34|0.00026143
07:36:36|0.00026139
07:36:37|0.00026146
07:36:37|0.00026145
07:36:38|0.00026148
07:36:39|0.00026156
07:36:41|0.00026159
07:36:42|0.00026155
07:36:43|0.00026172
07:36:44|0.00026172
07:36:44|0.00026173
07:36:46|0.00026175
07:36:47|0.00026182
07:36:48|0.00026189
07:36:49|0.0002619
07:36:50|0.00026186
07:36:51|0.00026187
07:36:51|0.00026183
07:36:53|0.00026183
07:36:54|0.00026179
07:36:55|0.00026183
07:36:56|0.00026178
07:36:57|0.00026189
07:36:58|0.00026187
07:36:59|0.00026191
07:37:01|0.00026191
07:37:01|0.0002618
07:37:02|0.00026166
07:37:04|0.00026173
07:37:05|0.00026179
07:37:06|0.00026184
07:37:07|0.00026198
07:37:08|0.00026195
07:37:09|0.00026197
07:37:10|0.00026199
07:37:11|0.00026202
07:37:13|0.00026207
07:37:13|0.00026207
07:37:14|0.00026207
07:37:16|0.0002621
07:37:16|0.00026215
07:37:18|0.00026211
07:37:20|0.00026202
07:37:21|0.00026192
07:37:22|0.00026193
07:37:23|0.00026196
07:37:24|0.00026206
07:37:25|0.00026207
07:37:25|0.00026207
07:37:27|0.00026213
07:37:28|0.00026228
07:37:28|0.00026228
07:37:30|0.00026229
07:37:31|0.00026232
07:37:32|0.00026232
07:37:33|0.00026232
07:37:34|0.00026233
07:37:35|0.00026235
07:37:36|0.00026236
07:37:37|0.00026236
07:37:38|0.00026237
07:37:39|0.00026235
07:37:41|0.0002624
07:37:41|0.0002623
07:37:42|0.00026235
07:37:48|0.00026303
07:37:49|0.00026298
07:37:50|0.00026307
07:37:51|0.00026302
07:37:52|0.00026293
07:37:53|0.00026289
07:37:54|0.00026288
07:37:54|0.00026288
07:37:56|0.00026287
07:37:56|0.00026286
07:37:57|0.00026291
07:37:59|0.00026294
07:38:01|0.00026296
07:38:02|0.00026299
07:38:04|0.00026292
07:38:05|0.00026308
07:38:06|0.00026302
07:38:07|0.00026299
07:38:08|0.00026299
07:38:09|0.00026301
07:38:11|0.00026305
07:38:11|0.00026311
07:38:13|0.00026319
07:38:14|0.00026325
07:38:15|0.00026319
07:38:16|0.00026321
07:38:17|0.00026324
07:38:18|0.00026318
07:38:20|0.00026316
07:38:21|0.00026318
07:38:22|0.00026312
07:38:22|0.00026319
07:38:24|0.00026313
07:38:25|0.00026319
07:38:26|0.00026323
07:38:27|0.00026315
07:38:28|0.00026322
07:38:30|0.00026312
07:38:31|0.00026303
07:38:32|0.00026314
07:38:33|0.00026312
07:38:34|0.00026318
07:38:35|0.00026312
07:38:36|0.00026312
07:38:37|0.00026313
07:38:38|0.00026304
07:38:39|0.00026302
07:38:40|0.00026302
07:38:41|0.00026305
07:38:42|0.0002631
07:38:43|0.00026318
07:38:44|0.00026311
07:38:45|0.00026317
07:38:46|0.00026317
07:38:47|0.00026308
07:38:49|0.0002632
07:38:49|0.00026323
07:38:51|0.00026326
07:38:52|0.00026328
07:38:52|0.00026332
07:38:54|0.00026342
07:38:55|0.00026339
07:38:56|0.00026337
07:38:57|0.00026346
07:38:58|0.00026345
07:39:00|0.00026341
07:39:02|0.0002634
07:39:03|0.00026345
07:39:03|0.0002635
07:39:05|0.00026358
07:39:07|0.00026357
07:39:07|0.00026356
07:39:09|0.00026354
07:39:10|0.00026351
07:39:11|0.00026365
07:39:11|0.00026361
07:39:13|0.00026362
07:39:14|0.00026357
07:39:15|0.0002635
07:39:16|0.00026344
07:39:17|0.00026339
07:39:18|0.00026345
07:39:18|0.00026345
07:39:20|0.00026347
07:39:22|0.00026347
07:39:23|0.00026335
07:39:23|0.00026344
07:39:24|0.00026345
07:39:26|0.00026353
07:39:27|0.00026336
07:39:28|0.00026339
07:39:30|0.00026348
07:39:30|0.00026351
07:39:31|0.00026352
07:39:33|0.00026351
07:39:33|0.00026373
07:39:34|0.00026377
07:39:36|0.00026373
07:39:37|0.00026373
07:39:37|0.00026375
07:39:39|0.00026375
07:39:39|0.00026356
07:39:40|0.00026354
07:39:42|0.00026333
07:39:42|0.00026366
07:39:44|0.0002635
07:39:44|0.0002635
07:39:45|0.00026366
07:39:47|0.00026368
07:39:48|0.00026361
07:39:49|0.00026361
07:39:50|0.00026362
07:39:51|0.00026362
07:39:52|0.00026369
07:39:53|0.00026361
07:39:54|0.00026363
07:39:55|0.00026363
07:39:57|0.00026357
07:39:57|0.00026334
07:39:58|0.0002634
07:39:59|0.00026339
07:40:01|0.00026341
07:40:02|0.00026344
07:40:04|0.0002637
07:40:04|0.0002634
07:40:06|0.00026304
07:40:07|0.00026227
07:40:07|0.00026242
07:40:10|0.00026262
07:40:11|0.00026258
07:40:11|0.00026255
07:40:13|0.00026244
07:40:13|0.00026232
07:40:15|0.00026214
07:40:16|0.00026236
07:40:17|0.00026256
07:40:18|0.00026248
07:40:19|0.00026257
07:40:20|0.00026242
07:40:21|0.00026217
07:40:22|0.00026212
07:40:23|0.00026216
07:40:24|0.00026219
07:40:25|0.00026228
07:40:26|0.0002622
07:40:27|0.00026227
07:40:29|0.00026221
07:40:29|0.00026228
07:40:30|0.00026232
07:40:31|0.00026228
07:40:33|0.00026231
07:40:33|0.00026233
07:40:34|0.00026232
07:40:36|0.00026233
07:40:36|0.00026225
07:40:38|0.00026216
07:40:38|0.00026224
07:40:40|0.00026198
07:40:41|0.00026208
07:40:42|0.00026193
07:40:43|0.00026206
07:40:43|0.00026214
07:40:45|0.00026224
07:40:46|0.00026232
07:40:46|0.00026238
07:40:48|0.00026251
07:40:49|0.00026239
07:40:50|0.00026239
07:40:52|0.00026248
07:40:52|0.00026253
07:40:53|0.00026254
07:40:54|0.0002626
07:40:55|0.00026259
07:40:56|0.00026263
07:40:58|0.0002626
07:40:58|0.00026256
07:41:00|0.00026249
07:41:00|0.0002626
07:41:02|0.00026289
07:41:03|0.00026298
07:41:05|0.00026283
07:41:06|0.00026263
07:41:07|0.00026245
07:41:07|0.00026242
07:41:09|0.00026248
07:41:11|0.00026251
07:41:12|0.0002624
07:41:13|0.00026235
07:41:13|0.00026235
07:41:14|0.00026248
07:41:15|0.00026246
07:41:17|0.0002625
07:41:17|0.00026245
07:41:19|0.0002624
07:41:20|0.00026244
07:41:20|0.00026244
07:41:22|0.00026236
07:41:23|0.00026256
07:41:25|0.00026255
07:41:26|0.00026255
07:41:26|0.0002625
07:41:27|0.00026262
07:41:28|0.00026273
07:41:30|0.00026278
07:41:31|0.00026285
07:41:31|0.00026282
07:41:33|0.00026277
07:41:34|0.00026273
07:41:35|0.00026276
07:41:36|0.00026289
07:41:37|0.00026286
07:41:38|0.0002629
07:41:39|0.00026299
07:41:40|0.000263
07:41:41|0.0002629
07:41:42|0.00026285
07:41:43|0.00026293
07:41:44|0.00026293
07:41:45|0.00026294
07:41:46|0.00026294
07:41:47|0.00026307
07:41:48|0.00026311
07:41:49|0.00026305
07:41:50|0.00026263
07:41:52|0.00026263
07:41:52|0.00026281
07:41:53|0.0002628
07:41:54|0.00026283
07:41:55|0.00026283
07:41:57|0.00026288
07:41:58|0.00026311
07:41:59|0.00026297
07:42:00|0.00026297
07:42:01|0.0002631
07:42:03|0.00026311
07:42:04|0.00026314
07:42:05|0.00026315
07:42:06|0.00026304
07:42:08|0.0002631
07:42:09|0.00026309
07:42:10|0.00026306
07:42:11|0.00026307
07:42:12|0.00026307
07:42:13|0.00026321
07:42:15|0.00026317
07:42:17|0.00026328
07:42:17|0.00026322
07:42:18|0.00026322
07:42:21|0.00026325
07:42:22|0.00026322
07:42:22|0.00026326
07:42:24|0.00026325
07:42:25|0.00026325
07:42:26|0.00026326
07:42:27|0.00026328
07:42:28|0.00026312
07:42:29|0.00026309
07:42:30|0.00026316
07:42:32|0.00026311
07:42:32|0.0002631
07:42:33|0.00026309
07:42:35|0.00026303
07:42:36|0.00026289
07:42:37|0.00026292
07:42:38|0.00026299
07:42:39|0.00026298
07:42:39|0.00026297
07:42:41|0.00026299
07:42:42|0.00026295
07:42:42|0.00026291
07:42:44|0.00026291
07:42:45|0.00026297
07:42:46|0.00026298
07:42:47|0.00026295
07:42:48|0.000263
07:42:49|0.000263
07:42:50|0.000263
07:42:52|0.00026301
07:42:53|0.000263
07:42:53|0.000263
07:42:54|0.000263
07:42:55|0.00026302
07:42:57|0.00026301
07:42:58|0.00026306
07:42:59|0.00026317
07:43:00|0.00026318
07:43:01|0.00026321
07:43:02|0.00026326
07:43:03|0.00026325
07:43:05|0.00026335
07:43:06|0.00026342
07:43:07|0.00026342
07:43:08|0.00026347
07:43:09|0.00026348
07:43:10|0.00026367
07:43:11|0.00026368
07:43:12|0.00026378
07:43:14|0.00026371
07:43:15|0.00026359
07:43:16|0.00026353
07:43:17|0.00026353
07:43:19|0.00026345
07:43:20|0.00026349
07:43:20|0.00026362
07:43:22|0.00026367
07:43:23|0.00026379
07:43:23|0.0002637
07:43:25|0.00026369
07:43:26|0.00026365
07:43:27|0.00026381
07:43:28|0.00026381
07:43:29|0.00026383
07:43:30|0.00026382
07:43:31|0.00026383
07:43:32|0.00026382
07:43:33|0.00026378
07:43:34|0.00026378
07:43:35|0.00026377
07:43:38|0.00026386
07:43:39|0.0002641
07:43:40|0.0002642
07:43:41|0.00026406
07:43:43|0.00026427
07:43:43|0.00026433
07:43:44|0.00026446
07:43:45|0.00026436
07:43:46|0.00026435
07:43:47|0.00026436
07:43:48|0.00026436
07:43:49|0.0002643
07:43:50|0.00026434
07:43:51|0.00026428
07:43:52|0.00026422
07:43:53|0.00026421
07:43:55|0.00026416
07:43:55|0.00026415
07:43:57|0.00026409
07:43:57|0.00026402
07:43:58|0.00026405
07:43:59|0.000264
07:44:01|0.0002641
07:44:02|0.00026422
07:44:03|0.00026416
07:44:04|0.00026415
07:44:06|0.00026422
07:44:08|0.00026411
07:44:09|0.00026408
07:44:10|0.00026398
07:44:11|0.00026396
07:44:11|0.00026396
07:44:13|0.00026399
07:44:13|0.00026401
07:44:14|0.00026405
07:44:15|0.00026406
07:44:18|0.00026417
07:44:19|0.00026405
07:44:20|0.00026427
07:44:20|0.00026421
07:44:21|0.00026415
07:44:22|0.00026409
07:44:24|0.00026409
07:44:24|0.00026421
07:44:25|0.00026418
07:44:26|0.00026417
07:44:27|0.00026403
07:44:28|0.00026415
07:44:30|0.00026415
07:44:31|0.00026408
07:44:32|0.0002641
07:44:33|0.00026422
07:44:34|0.00026422
07:44:34|0.00026427
07:44:36|0.00026436
07:44:37|0.00026437
07:44:38|0.00026441
07:44:39|0.00026444
07:44:40|0.0002644
07:44:41|0.0002645
07:44:43|0.00026446
07:44:44|0.00026446
07:44:44|0.00026447
07:44:45|0.00026451
07:44:47|0.00026451
07:44:47|0.0002645
07:44:50|0.00026437
07:44:51|0.00026433
07:44:51|0.00026437
07:44:52|0.00026437
07:44:54|0.00026423
07:44:54|0.00026419
07:44:55|0.00026422
07:44:56|0.00026419
07:44:58|0.00026419
07:44:58|0.00026413
07:44:59|0.0002641
07:45:00|0.00026394
07:45:02|0.00026394
07:45:02|0.00026394
07:45:04|0.0002639
07:45:05|0.00026389
07:45:07|0.00026395
07:45:08|0.00026387
07:45:09|0.00026394
07:45:10|0.00026391
07:45:11|0.00026371
07:45:12|0.00026366
07:45:14|0.00026367
07:45:15|0.00026331
07:45:15|0.0002634
07:45:16|0.00026312
07:45:18|0.00026321
07:45:18|0.00026321
07:45:19|0.00026322
07:45:20|0.00026321
07:45:22|0.00026318
07:45:23|0.00026318
07:45:24|0.00026317
07:45:25|0.00026336
07:45:27|0.00026353
07:45:27|0.00026371
07:45:28|0.00026377
07:45:30|0.00026359
07:45:30|0.00026332
07:45:32|0.00026341
07:45:33|0.00026344
07:45:34|0.00026339
07:45:35|0.00026338
07:45:36|0.00026345
07:45:37|0.00026345
07:45:39|0.00026361
07:45:40|0.00026387
07:45:41|0.00026366
07:45:42|0.00026358
07:45:43|0.00026358
07:45:44|0.00026363
07:45:45|0.00026364
07:45:46|0.00026369
07:45:47|0.00026379
07:45:49|0.00026379
07:45:50|0.00026371
07:45:50|0.00026371
07:45:52|0.00026375
07:45:52|0.00026361
07:45:53|0.00026372
07:45:54|0.00026374
07:45:56|0.00026369
07:45:57|0.00026358
07:45:57|0.00026359
07:45:59|0.00026345
07:45:59|0.00026347
07:46:01|0.00026347
07:46:02|0.00026332
07:46:03|0.0002632
07:46:04|0.0002631
07:46:05|0.00026356
07:46:05|0.00026352
07:46:08|0.00026361
07:46:09|0.00026355
07:46:10|0.00026362
07:46:11|0.0002637
07:46:11|0.0002637
07:46:13|0.00026385
07:46:14|0.00026384
07:46:15|0.00026382
07:46:16|0.00026414
07:46:17|0.00026414
07:46:18|0.00026412
07:46:20|0.00026413
07:46:20|0.00026414
07:46:21|0.00026413
07:46:23|0.00026425
07:46:24|0.00026426
07:46:25|0.00026429
07:46:26|0.00026431
07:46:27|0.00026439
07:46:29|0.00026443
07:46:30|0.00026441
07:46:31|0.00026433
07:46:32|0.00026438
07:46:32|0.00026438
07:46:34|0.00026435
07:46:35|0.00026432
07:46:35|0.00026431
07:46:37|0.00026431
07:46:38|0.00026408
07:46:39|0.00026413
07:46:40|0.00026408
07:46:41|0.000264
07:46:42|0.00026402
07:46:43|0.00026402
07:46:44|0.00026407
07:46:46|0.00026411
07:46:46|0.0002641
07:46:47|0.00026422
07:46:48|0.00026422
07:46:49|0.00026413
07:46:51|0.00026409
07:46:51|0.0002641
07:46:53|0.00026414
07:46:53|0.00026414
07:46:54|0.00026409
07:46:55|0.00026411
07:46:57|0.00026404
07:46:57|0.00026405
07:46:58|0.00026398
07:47:00|0.00026395
07:47:01|0.00026396
07:47:02|0.00026393
07:47:03|0.0002638
07:47:04|0.00026369
07:47:05|0.00026349
07:47:05|0.00026348
07:47:07|0.00026346
07:47:09|0.00026363
07:47:10|0.00026376
07:47:11|0.00026395
07:47:12|0.00026395
07:47:13|0.00026388
07:47:13|0.00026391
07:47:15|0.00026408
07:47:16|0.00026406
07:47:17|0.00026385
07:47:18|0.0002636
07:47:19|0.0002636
07:47:19|0.00026361
07:47:20|0.0002636
07:47:22|0.00026371
07:47:23|0.00026359
07:47:24|0.00026357
07:47:25|0.00026357
07:47:26|0.00026354
07:47:27|0.00026347
07:47:28|0.00026354
07:47:29|0.00026349
07:47:30|0.00026348
07:47:32|0.00026365
07:47:32|0.00026376
07:47:33|0.00026372
07:47:35|0.00026384
07:47:36|0.00026373
07:47:36|0.00026373
07:47:37|0.0002636
07:47:39|0.00026389
07:47:39|0.00026389
07:47:41|0.0002638
07:47:41|0.00026405
07:47:44|0.00026413
07:47:44|0.00026408
07:47:46|0.00026412
07:47:46|0.00026422
07:47:48|0.00026423
07:47:48|0.00026423
07:47:50|0.00026442
07:47:51|0.00026453
07:47:52|0.00026455
07:47:53|0.00026465
07:47:54|0.0002646
07:47:55|0.00026465
07:47:56|0.0002646
07:47:57|0.00026461
07:47:58|0.00026459
07:47:59|0.0002646
07:48:00|0.00026461
07:48:01|0.00026467
07:48:02|0.00026467
07:48:03|0.00026463
07:48:04|0.00026474
07:48:05|0.00026481
07:48:06|0.00026482
07:48:07|0.00026475
07:48:08|0.00026474
07:48:09|0.00026474
07:48:10|0.00026453
07:48:12|0.00026477
07:48:13|0.00026476
07:48:14|0.00026477
07:48:15|0.00026474
07:48:16|0.00026485
07:48:17|0.00026494
07:48:18|0.00026494
07:48:19|0.00026495
07:48:20|0.00026498
07:48:22|0.00026507
07:48:22|0.00026516
07:48:24|0.00026528
07:48:24|0.00026536
07:48:26|0.00026533
07:48:27|0.00026533
07:48:27|0.00026537
07:48:29|0.00026544
07:48:30|0.00026544
07:48:30|0.00026582
07:48:31|0.00026571
07:48:33|0.00026564
07:48:34|0.00026576
07:48:34|0.0002656
07:48:36|0.00026568
07:48:37|0.00026568
07:48:37|0.00026561
07:48:39|0.00026569
07:48:40|0.00026569
07:48:40|0.00026568
07:48:41|0.00026574
07:48:43|0.00026556
07:48:44|0.00026563
07:48:44|0.00026559
07:48:46|0.00026559
07:48:47|0.00026566
07:48:48|0.00026562
07:48:49|0.00026562
07:48:50|0.00026591
07:48:51|0.00026588
07:48:53|0.000266
07:48:54|0.00026595
07:48:54|0.00026589
07:48:56|0.00026604
07:48:57|0.00026596
07:48:58|0.00026601
07:48:59|0.00026596
07:49:00|0.00026603
07:49:01|0.00026571
07:49:02|0.00026556
07:49:03|0.0002651
07:49:04|0.00026502
07:49:05|0.00026465
07:49:06|0.00026474
07:49:07|0.00026463
07:49:08|0.00026469
07:49:09|0.00026466
07:49:11|0.00026505
07:49:12|0.00026508
07:49:13|0.0002646
07:49:15|0.00026469
07:49:16|0.00026457
07:49:17|0.00026434
07:49:18|0.00026439
07:49:20|0.00026457
07:49:21|0.00026469
07:49:22|0.00026479
07:49:23|0.00026467
07:49:24|0.00026458
07:49:26|0.00026446
07:49:27|0.00026443
07:49:28|0.00026434
07:49:29|0.00026443
07:49:30|0.00026444
07:49:31|0.00026464
07:49:31|0.00026458
07:49:33|0.00026451
07:49:34|0.00026456
07:49:35|0.00026449
07:49:36|0.0002645
07:49:37|0.0002646
07:49:38|0.00026477
07:49:39|0.0002648
07:49:40|0.00026479
07:49:41|0.0002646
07:49:42|0.00026471
07:49:43|0.00026452
07:49:44|0.00026452
07:49:45|0.00026453
07:49:47|0.00026445
07:49:48|0.00026453
07:49:48|0.00026456
07:49:50|0.00026456
07:49:50|0.00026446
07:49:51|0.00026452
07:49:52|0.00026456
07:49:53|0.00026484
07:49:54|0.00026461
07:49:56|0.0002647
07:49:56|0.00026472
07:49:57|0.00026464
07:49:59|0.00026461
07:49:59|0.00026456
07:50:00|0.00026452
07:50:02|0.00026457
07:50:03|0.00026457
07:50:04|0.00026471
07:50:05|0.0002647
07:50:06|0.00026517
07:50:07|0.00026514
07:50:08|0.00026521
07:50:09|0.00026494
07:50:10|0.00026505
07:50:11|0.00026518
07:50:12|0.00026529
07:50:14|0.00026567
07:50:15|0.00026554
07:50:16|0.00026571
07:50:17|0.00026564
07:50:18|0.00026578
07:50:20|0.00026548
07:50:21|0.00026551
07:50:21|0.00026557
07:50:23|0.00026577
07:50:23|0.00026596
07:50:24|0.00026602
07:50:25|0.000266
07:50:27|0.0002658
07:50:29|0.00026585
07:50:30|0.00026593
07:50:31|0.00026586
07:50:33|0.00026602
07:50:33|0.00026633
07:50:34|0.00026636
07:50:35|0.00026633
07:50:36|0.00026654
07:50:38|0.00026655
07:50:38|0.00026643
07:50:39|0.00026647
07:50:41|0.00026658
07:50:41|0.00026649
07:50:43|0.00026656
07:50:44|0.00026658
07:50:45|0.00026658
07:50:46|0.00026658
07:50:48|0.0002666
07:50:48|0.00026661
07:50:50|0.00026653
07:50:50|0.00026657
07:50:52|0.00026669
07:50:53|0.00026668
07:50:54|0.00026664
07:50:55|0.00026662
07:50:56|0.00026663
07:50:57|0.00026704
07:50:58|0.00026701
07:50:59|0.00026703
07:51:00|0.00026704
07:51:01|0.00026704
07:51:02|0.00026702
07:51:03|0.00026699
07:51:04|0.00026701
07:51:05|0.00026707
07:51:06|0.00026701
07:51:07|0.00026706
07:51:08|0.00026706
07:51:09|0.00026712
07:51:10|0.00026726
07:51:11|0.00026737
07:51:13|0.00026739
07:51:13|0.00026743
07:51:14|0.00026743
07:51:15|0.00026744
07:51:16|0.00026761
07:51:18|0.00026756
07:51:18|0.00026759
07:51:20|0.00026768
07:51:21|0.00026772
07:51:22|0.0002677
07:51:23|0.00026773
07:51:24|0.00026766
07:51:25|0.00026775
07:51:26|0.0002677
07:51:27|0.00026761
07:51:28|0.00026762
07:51:29|0.00026763
07:51:30|0.00026774
07:51:31|0.00026779
07:51:33|0.00026773
07:51:34|0.00026777
07:51:34|0.00026773
07:51:36|0.00026759
07:51:36|0.00026773
07:51:38|0.00026769
07:51:39|0.00026783
07:51:40|0.0002679
07:51:41|0.0002679
07:51:42|0.00026786
07:51:43|0.00026793
07:51:44|0.00026793
07:51:45|0.00026799
07:51:46|0.00026797
07:51:47|0.000268
07:51:49|0.00026799
07:51:49|0.00026782
07:51:50|0.0002678
07:51:51|0.00026781
07:51:52|0.00026783
07:51:53|0.00026776
07:51:54|0.0002678
07:51:56|0.00026783
07:51:57|0.00026784
07:51:57|0.00026787
07:51:59|0.00026784
07:51:59|0.00026784
07:52:01|0.0002678
07:52:02|0.00026737
07:52:02|0.00026727
07:52:04|0.00026701
07:52:05|0.00026694
07:52:06|0.00026677
07:52:07|0.00026677
07:52:08|0.00026673
07:52:08|0.00026689
07:52:10|0.00026686
07:52:10|0.00026655
07:52:12|0.00026648
07:52:14|0.00026709
07:52:14|0.00026703
07:52:16|0.00026755
07:52:17|0.0002676
07:52:19|0.00026768
07:52:20|0.00026758
07:52:21|0.00026757
07:52:22|0.00026771
07:52:23|0.00026778
07:52:24|0.00026785
07:52:26|0.00026785
07:52:27|0.00026797
07:52:28|0.000268
07:52:29|0.00026795
07:52:30|0.00026794
07:52:31|0.00026797
07:52:32|0.00026799
07:52:34|0.00026804
07:52:35|0.00026804
07:52:35|0.00026811
07:52:37|0.00026809
07:52:37|0.00026804
07:52:38|0.00026815
07:52:39|0.0002682
07:52:40|0.00026826
07:52:41|0.00026831
07:52:43|0.0002683
07:52:43|0.00026829
07:52:45|0.00026825
07:52:46|0.00026829
07:52:47|0.00026834
07:52:47|0.00026825
07:52:49|0.00026832
07:52:50|0.00026834
07:52:51|0.00026859
07:52:52|0.00026846
07:52:53|0.00026845
07:52:55|0.00026846
07:52:56|0.00026835
07:52:56|0.00026849
07:52:57|0.00026834
07:52:58|0.00026825
07:53:00|0.00026838
07:53:01|0.00026836
07:53:02|0.00026835
07:53:03|0.00026839
07:53:04|0.00026848
07:53:05|0.00026852
07:53:07|0.00026862
07:53:07|0.00026852
07:53:09|0.00026856
07:53:09|0.0002685
07:53:10|0.00026864
07:53:11|0.00026888
07:53:12|0.00026899
07:53:14|0.00026904
07:53:15|0.00026909
07:53:16|0.0002691
07:53:18|0.00026922
07:53:19|0.00026933
07:53:19|0.0002694
07:53:20|0.0002693
07:53:21|0.00026925
07:53:23|0.00026943
07:53:24|0.00026947
07:53:25|0.00026928
07:53:25|0.00026937
07:53:27|0.00026943
07:53:28|0.00026929
07:53:29|0.00026932
07:53:31|0.00026936
07:53:32|0.00026937
07:53:34|0.00026936
07:53:35|0.00026951
07:53:36|0.00026955
07:53:37|0.00026955
07:53:38|0.00026954
07:53:39|0.00026959
07:53:40|0.00026964
07:53:41|0.00026954
07:53:42|0.00026967
07:53:43|0.00026955
07:53:45|0.0002695
07:53:46|0.00026955
07:53:47|0.00026965
07:53:48|0.00026956
07:53:49|0.00026929
07:53:50|0.0002693
07:53:50|0.00026931
07:53:51|0.0002693
07:53:53|0.00026931
07:53:54|0.00026922
07:53:55|0.00026914
07:53:56|0.00026922
07:53:57|0.00026916
07:53:58|0.00026926
07:53:59|0.0002692
07:54:00|0.0002693
07:54:01|0.00026944
07:54:02|0.00026949
07:54:03|0.0002695
07:54:04|0.00026955
07:54:06|0.00026961
07:54:07|0.00026961
07:54:07|0.0002696
07:54:08|0.00026951
07:54:10|0.00026955
07:54:10|0.0002697
07:54:12|0.00026948
07:54:12|0.0002695
07:54:13|0.00026969
07:54:16|0.00026959
07:54:16|0.00026973
07:54:18|0.00026967
07:54:19|0.00026963
07:54:19|0.00026972
07:54:20|0.00026972
07:54:22|0.00026969
07:54:23|0.00026919
07:54:24|0.00026924
07:54:25|0.00026937
07:54:26|0.00026904
07:54:27|0.00026923
07:54:28|0.00026925
07:54:29|0.00026903
07:54:30|0.00026904
07:54:31|0.00026893
07:54:32|0.00026927
07:54:33|0.00026914
07:54:35|0.00026897
07:54:36|0.00026906
07:54:37|0.00026912
07:54:38|0.000269
07:54:39|0.00026908
07:54:40|0.00026901
07:54:41|0.00026835
07:54:42|0.00026821
07:54:43|0.00026794
07:54:45|0.00026857
07:54:46|0.00026847
07:54:47|0.00026842
07:54:48|0.0002684
07:54:49|0.00026819
07:54:50|0.00026845
07:54:51|0.00026836
07:54:52|0.00026825
07:54:53|0.00026825
07:54:54|0.00026811
07:54:55|0.00026807
07:54:57|0.00026797
07:54:57|0.00026813
07:54:58|0.00026828
07:54:59|0.00026826
07:55:00|0.00026823
07:55:02|0.00026837
07:55:02|0.00026825
07:55:04|0.00026806
07:55:05|0.00026783
07:55:06|0.0002683
07:55:06|0.00026792
07:55:07|0.00026817
07:55:08|0.00026822
07:55:09|0.00026869
07:55:10|0.00026854
07:55:11|0.00026874
07:55:12|0.0002687
07:55:14|0.0002689
07:55:15|0.00026887
07:55:16|0.00026878
07:55:17|0.00026883
07:55:18|0.00026879
07:55:19|0.00026883
07:55:20|0.00026965
07:55:21|0.00026972
07:55:22|0.00026965
07:55:23|0.0002695
07:55:24|0.00026954
07:55:25|0.00026949
07:55:26|0.00026963
07:55:28|0.00026948
07:55:28|0.00026948
07:55:29|0.00026943
07:55:30|0.00026951
07:55:31|0.00026971
07:55:33|0.00026966
07:55:34|0.00026977
07:55:36|0.00026975
07:55:36|0.00026983
07:55:38|0.0002697
07:55:38|0.00026961
07:55:40|0.00026973
07:55:40|0.00026965
07:55:41|0.00026965
07:55:42|0.00026961
07:55:43|0.00026965
07:55:44|0.00026968
07:55:45|0.00026964
07:55:47|0.00026973
07:55:48|0.00026969
07:55:49|0.00026974
07:55:50|0.00026974
07:55:51|0.0002697
07:55:52|0.0002696
07:55:53|0.00026955
07:55:54|0.00026959
07:55:55|0.00026962
07:55:56|0.00026948
07:55:57|0.00026933
07:55:58|0.00026918
07:55:59|0.00026919
07:56:00|0.00026933
07:56:02|0.00026948
07:56:03|0.00026944
07:56:04|0.00026945
07:56:05|0.00026933
07:56:06|0.00026904
07:56:07|0.00026904
07:56:08|0.00026932
07:56:09|0.00026947
07:56:10|0.00026961
07:56:11|0.00026957
07:56:12|0.00026983
07:56:13|0.0002698
07:56:14|0.00026985
07:56:15|0.00026983
07:56:16|0.00026981
07:56:18|0.0002699
07:56:18|0.00026986
07:56:21|0.00026978
07:56:22|0.00026989
07:56:22|0.00026994
07:56:23|0.0002699
07:56:25|0.00026997
07:56:26|0.0002699
07:56:27|0.00026994
07:56:29|0.00026989
07:56:29|0.00026995
07:56:31|0.00026996
07:56:31|0.00026995
07:56:33|0.00026995
07:56:33|0.00026996
07:56:35|0.00026978
07:56:35|0.0002698
07:56:37|0.00026995
07:56:38|0.00026994
07:56:39|0.00026995
07:56:40|0.00026999
07:56:42|0.00026996
07:56:42|0.00027
07:56:43|0.00027005
07:56:45|0.00027008
07:56:46|0.00027002
07:56:47|0.00027005
07:56:47|0.00026974
07:56:49|0.00026981
07:56:49|0.00026999
07:56:51|0.00026997
07:56:52|0.00027019
07:56:53|0.00027022
07:56:53|0.00027018
07:56:55|0.00027022
07:56:56|0.00027019
07:56:56|0.00027016
07:56:57|0.00027023
07:56:58|0.00027024
07:56:59|0.00027049
07:57:00|0.00027046
07:57:02|0.00027059
07:57:03|0.00027054
07:57:03|0.00027042
07:57:05|0.00027036
07:57:06|0.00027018
07:57:07|0.00027018
07:57:08|0.00027018
07:57:09|0.00027015
07:57:10|0.0002701
07:57:10|0.00026991
07:57:12|0.0002699
07:57:13|0.00026986
07:57:14|0.0002699
07:57:15|0.00026996
07:57:16|0.00027006
07:57:17|0.00027023
07:57:19|0.00027017
07:57:20|0.00027025
07:57:22|0.00027043
07:57:22|0.00027045
07:57:24|0.00027058
07:57:25|0.00027077
07:57:26|0.00027064
07:57:27|0.00027066
07:57:28|0.00027059
07:57:29|0.00027075
07:57:30|0.00027071
07:57:31|0.00027068
07:57:32|0.00027074
07:57:33|0.00027054
07:57:35|0.00027062
07:57:35|0.00027044
07:57:36|0.00027048
07:57:37|0.00027046
07:57:39|0.00027067
07:57:40|0.00027055
07:57:40|0.00027055
07:57:41|0.00027052
07:57:43|0.00027059
07:57:43|0.00027052
07:57:47|0.0002705
07:57:47|0.0002704
07:57:49|0.00027035
07:57:50|0.00026996
07:57:50|0.00027013
07:57:52|0.00027012
07:57:53|0.00027008
07:57:53|0.00027013
07:57:55|0.0002701
07:57:56|0.00027003
07:57:57|0.00027004
07:57:58|0.00026996
07:57:59|0.00026993
07:58:01|0.00027006
07:58:02|0.00027
07:58:02|0.00027011
07:58:03|0.00027012
07:58:04|0.00027013
07:58:06|0.0002707
07:58:07|0.0002705
07:58:07|0.00027052
07:58:09|0.00027052
07:58:10|0.00027045
07:58:11|0.00027061
07:58:11|0.00027064
07:58:12|0.0002706
07:58:14|0.00027064
07:58:14|0.00027074
07:58:16|0.00027074
07:58:17|0.0002707
07:58:18|0.00027069
07:58:19|0.00027069
07:58:21|0.00027074
07:58:22|0.0002706
07:58:24|0.00027072
07:58:25|0.00027071
07:58:26|0.00027062
07:58:27|0.00027035
07:58:29|0.00027013
07:58:29|0.00027014
07:58:31|0.00026993
07:58:31|0.0002699
07:58:32|0.00027027
07:58:34|0.00027075
07:58:34|0.00027059
07:58:35|0.00027066
07:58:37|0.00027061
07:58:38|0.00027052
07:58:39|0.00027036
07:58:40|0.00027075
07:58:42|0.00027058
07:58:42|0.00027059
07:58:43|0.00027058
07:58:44|0.00027054
07:58:45|0.00027057
07:58:46|0.00027048
07:58:47|0.00027052
07:58:49|0.0002704
07:58:50|0.0002704
07:58:50|0.00027027
07:58:51|0.00027043
07:58:53|0.00027016
07:58:54|0.00027032
07:58:55|0.00027039
07:58:55|0.00027047
07:58:57|0.00027059
07:58:58|0.00027053
07:58:59|0.00027049
07:59:00|0.00027041
07:59:01|0.00027014
07:59:02|0.00027019
07:59:03|0.00027031
07:59:04|0.00027053
07:59:05|0.00027035
07:59:06|0.00027022
07:59:08|0.00027005
07:59:09|0.0002698
07:59:09|0.00026981
07:59:10|0.0002698
07:59:12|0.00026983
07:59:12|0.00026954
07:59:13|0.0002694
07:59:14|0.0002694
07:59:16|0.00026939
07:59:16|0.00026911
07:59:18|0.000269
07:59:18|0.00026817
07:59:19|0.00026842
07:59:21|0.00026865
07:59:22|0.00026884
07:59:23|0.00026897
07:59:24|0.00026903
07:59:25|0.00026898
07:59:26|0.00026896
07:59:28|0.00026891
07:59:29|0.00026891
07:59:30|0.00026893
07:59:31|0.00026884
07:59:32|0.00026875
07:59:34|0.00026886
07:59:35|0.00026906
07:59:35|0.00026923
07:59:36|0.00026912
07:59:37|0.00026909
07:59:39|0.00026926
07:59:40|0.00026947
07:59:40|0.00026956
07:59:42|0.00026957
07:59:42|0.00026976
07:59:44|0.00026987
07:59:44|0.00026981
07:59:46|0.00026991
07:59:47|0.00026977
07:59:47|0.00026992
07:59:48|0.00027002
07:59:51|0.00027022
07:59:52|0.00027035
07:59:53|0.00027038
07:59:54|0.00027037
07:59:56|0.00027025
07:59:56|0.00027035
07:59:58|0.00027052
07:59:58|0.00027048
08:00:00|0.00027062
08:00:00|0.00027053
08:00:02|0.00027062
08:00:03|0.00027067
08:00:03|0.0002706
08:00:05|0.00027071
08:00:06|0.00027076
08:00:06|0.00027041
08:00:08|0.00027038
08:00:09|0.00027046
08:00:10|0.00027069
08:00:11|0.00027057
08:00:12|0.0002701
08:00:13|0.00027007
08:00:14|0.00026994
08:00:15|0.00027025
08:00:16|0.0002701
08:00:17|0.00027017
08:00:18|0.00027025
08:00:19|0.00027012
08:00:20|0.00026964
08:00:22|0.00026955
08:00:24|0.00026982
08:00:25|0.00026975
08:00:26|0.00026976
08:00:26|0.0002697
08:00:28|0.00026954
08:00:30|0.00026945
08:00:30|0.00026953
08:00:31|0.00026922
08:00:33|0.00026904
08:00:34|0.0002691
08:00:35|0.00026917
08:00:37|0.0002691
08:00:37|0.00026905
08:00:39|0.00026911
08:00:40|0.00026912
08:00:41|0.00026911
08:00:42|0.00026917
08:00:43|0.00026917
08:00:44|0.00026909
08:00:44|0.00026909
08:00:46|0.00026915
08:00:47|0.00026918
08:00:48|0.00026908
08:00:49|0.00026891
08:00:50|0.00026877
08:00:51|0.00026884
08:00:52|0.00026873
08:00:53|0.0002688
08:00:54|0.00026883
08:00:55|0.00026885
08:00:56|0.00026886
08:00:57|0.0002688
08:00:58|0.0002686
08:00:59|0.00026861
08:01:00|0.00026854
08:01:01|0.00026876
08:01:02|0.00026879
08:01:03|0.00026881
08:01:04|0.00026884
08:01:05|0.00026879
08:01:07|0.00026835
08:01:07|0.00026818
08:01:08|0.00026785
08:01:09|0.000268
08:01:10|0.00026799
08:01:11|0.0002679
08:01:12|0.00026776
08:01:13|0.00026773
08:01:14|0.00026782
08:01:15|0.000268
08:01:16|0.00026822
08:01:17|0.00026811
08:01:18|0.00026803
08:01:19|0.00026792
08:01:21|0.00026786
08:01:22|0.00026769
08:01:23|0.00026784
08:01:24|0.00026778
08:01:25|0.00026779
08:01:26|0.00026773
08:01:27|0.00026785
08:01:28|0.00026786
08:01:29|0.00026774
08:01:30|0.00026792
08:01:32|0.00026781
08:01:32|0.00026784
08:01:33|0.000268
08:01:35|0.00026783
08:01:36|0.0002679
08:01:37|0.00026783
08:01:38|0.00026798
08:01:39|0.00026774
08:01:40|0.00026786
08:01:41|0.00026784
08:01:43|0.00026776
08:01:44|0.00026776
08:01:44|0.00026776
08:01:46|0.0002677
08:01:46|0.00026764
08:01:48|0.00026757
08:01:50|0.0002676
08:01:51|0.00026752
08:01:52|0.00026758
08:01:52|0.00026752
08:01:53|0.00026757
08:01:54|0.00026758
08:01:55|0.00026758
08:01:56|0.0002676
08:01:58|0.00026769
08:01:59|0.00026767
08:02:00|0.0002676
08:02:00|0.00026758
08:02:01|0.00026768
08:02:02|0.00026779
08:02:04|0.00026787
08:02:04|0.00026784
08:02:05|0.000268
08:02:06|0.0002679
08:02:08|0.00026779
08:02:09|0.00026797
08:02:09|0.000268
08:02:11|0.00026789
08:02:12|0.00026795
08:02:13|0.00026782
08:02:14|0.00026782
08:02:15|0.00026758
08:02:16|0.00026765
08:02:17|0.00026757
08:02:18|0.00026755
08:02:19|0.00026763
08:02:21|0.00026751
08:02:21|0.0002675
08:02:23|0.00026728
08:02:24|0.00026695
08:02:25|0.000267
08:02:27|0.00026702
08:02:28|0.00026687
08:02:29|0.00026679
08:02:29|0.0002667
08:02:31|0.00026686
08:02:32|0.00026685
08:02:33|0.00026685
08:02:35|0.00026681
08:02:36|0.0002668
08:02:37|0.00026677
08:02:38|0.00026673
08:02:38|0.00026681
08:02:39|0.00026685
08:02:41|0.00026654
08:02:42|0.00026648
08:02:43|0.00026667
08:02:44|0.00026679
08:02:45|0.00026663
08:02:46|0.00026667
08:02:48|0.00026661
08:02:49|0.00026657
08:02:49|0.00026658
08:02:50|0.00026662
08:02:52|0.00026674
08:02:53|0.0002667
08:02:53|0.00026662
08:02:55|0.00026667
08:02:56|0.00026672
08:02:56|0.0002667
08:02:57|0.00026659
08:02:59|0.00026665
08:03:00|0.00026666
08:03:01|0.00026675
08:03:02|0.00026666
08:03:04|0.00026665
08:03:04|0.00026636
08:03:06|0.00026637
08:03:06|0.00026647
08:03:08|0.00026656
08:03:09|0.00026653
08:03:10|0.00026646
08:03:10|0.00026652
08:03:11|0.00026647
08:03:12|0.0002665
08:03:13|0.00026651
08:03:14|0.00026647
08:03:15|0.00026644
08:03:16|0.00026646
08:03:17|0.00026637
08:03:18|0.00026645
08:03:19|0.00026659
08:03:21|0.00026661
08:03:21|0.00026658
08:03:22|0.00026658
08:03:24|0.00026637
08:03:26|0.00026648
08:03:27|0.00026684
08:03:28|0.00026692
08:03:29|0.00026669
08:03:30|0.0002667
08:03:31|0.00026677
08:03:32|0.00026674
08:03:34|0.00026666
08:03:35|0.00026704
08:03:36|0.00026708
08:03:37|0.00026718
08:03:38|0.0002673
08:03:39|0.00026739
08:03:40|0.00026732
08:03:41|0.00026739
08:03:42|0.00026735
08:03:44|0.00026736
08:03:45|0.00026736
08:03:46|0.00026736
08:03:47|0.00026731
08:03:48|0.00026744
08:03:49|0.00026763
08:03:50|0.00026763
08:03:51|0.0002674
08:03:53|0.00026742
08:03:54|0.00026743
08:03:55|0.00026789
08:03:55|0.0002681
08:03:56|0.0002684
08:03:57|0.00026831
08:03:58|0.00026817
08:04:00|0.00026824
08:04:00|0.00026815
08:04:02|0.00026802
08:04:02|0.00026812
08:04:04|0.00026817
08:04:05|0.00026819
08:04:07|0.00026888
08:04:08|0.00026916
08:04:08|0.00026951
08:04:10|0.00026902
08:04:10|0.00026894
08:04:12|0.00026905
08:04:13|0.00026906
08:04:14|0.00026905
08:04:15|0.00026948
08:04:15|0.00026954
08:04:17|0.0002695
08:04:18|0.00026956
08:04:19|0.00026971
08:04:19|0.00026972
08:04:21|0.00026983
08:04:22|0.00026969
08:04:24|0.00026981
08:04:25|0.00026985
08:04:26|0.00026995
08:04:28|0.00026996
08:04:29|0.00027007
08:04:29|0.00026999
08:04:31|0.00027005
08:04:32|0.00027012
08:04:32|0.00027014
08:04:34|0.00027014
08:04:34|0.00027016
08:04:36|0.0002702
08:04:37|0.00027015
08:04:38|0.00027
08:04:39|0.00026985
08:04:40|0.00026982
08:04:41|0.00026982
08:04:42|0.00026987
08:04:43|0.00027004
08:04:44|0.00027016
08:04:45|0.00027015
08:04:46|0.00026995
08:04:47|0.00026978
08:04:48|0.00026975
08:04:49|0.00026984
08:04:51|0.00026976
08:04:52|0.00026969
08:04:52|0.0002697
08:04:53|0.00026995
08:04:55|0.00026993
08:04:56|0.0002699
08:04:56|0.00027005
08:04:58|0.00026991
08:04:58|0.00026966
08:05:00|0.00026966
08:05:01|0.00026984
08:05:02|0.0002698
08:05:02|0.00026984
08:05:03|0.00026997
08:05:05|0.00027001
08:05:06|0.00026999
08:05:07|0.00027014
08:05:08|0.00027007
08:05:09|0.00027011
08:05:10|0.00027017
08:05:11|0.00027015
08:05:12|0.00027005
08:05:13|0.00027004
08:05:15|0.0002701
08:05:15|0.00027003
08:05:16|0.00026993
08:05:17|0.00026998
08:05:18|0.00026999
08:05:19|0.00027017
08:05:21|0.00027023
08:05:21|0.00027014
08:05:23|0.00027014
08:05:23|0.00027015
08:05:24|0.00027014
08:05:26|0.00027004
08:05:27|0.00027
08:05:28|0.00027011
08:05:30|0.00027007
08:05:31|0.00027021
08:05:32|0.00027018
08:05:32|0.0002701
08:05:34|0.00027007
08:05:34|0.00027008
08:05:36|0.00027011
08:05:37|0.00027017
08:05:38|0.0002701
08:05:40|0.00027
08:05:41|0.00027009
08:05:42|0.0002699
08:05:42|0.00027012
08:05:43|0.00027012
08:05:45|0.0002701
08:05:46|0.00027027
08:05:47|0.00027019
08:05:48|0.00027024
08:05:49|0.0002702
08:05:51|0.0002703
08:05:52|0.0002703
08:05:53|0.00027028
08:05:53|0.00027032
08:05:55|0.00027034
08:05:55|0.00027028
08:05:56|0.00027034
08:05:58|0.0002704
08:05:58|0.00027037
08:06:00|0.00027037
08:06:01|0.00027034
08:06:02|0.00027037
08:06:04|0.0002704
08:06:04|0.0002704
08:06:06|0.00027041
08:06:07|0.00027049
08:06:07|0.00027047
08:06:09|0.00027088
08:06:10|0.00027091
08:06:11|0.00027086
08:06:11|0.00027095
08:06:13|0.00027099
08:06:14|0.00027089
08:06:14|0.00027106
08:06:16|0.00027117
08:06:17|0.00027122
08:06:18|0.00027136
08:06:19|0.00027136
08:06:20|0.00027139
08:06:21|0.00027144
08:06:22|0.00027161
08:06:23|0.00027173
08:06:24|0.00027188
08:06:25|0.0002719
08:06:26|0.00027211
08:06:28|0.00027205
08:06:29|0.00027193
08:06:29|0.00027161
08:06:30|0.00027171
08:06:31|0.00027158
08:06:32|0.00027169
08:06:33|0.00027175
08:06:35|0.00027161
08:06:36|0.00027185
08:06:37|0.00027203
08:06:38|0.00027195
08:06:39|0.0002718
08:06:40|0.00027181
08:06:41|0.00027195
08:06:42|0.00027208
08:06:43|0.00027233
08:06:44|0.00027242
08:06:45|0.00027244
08:06:47|0.0002725
08:06:47|0.00027263
08:06:48|0.00027259
08:06:50|0.00027263
08:06:50|0.00027267
08:06:51|0.000273
08:06:53|0.00027288
08:06:54|0.00027285
08:06:55|0.00027279
08:06:56|0.00027282
08:06:57|0.00027298
08:06:59|0.00027287
08:06:59|0.00027283
08:07:00|0.00027287
08:07:01|0.00027275
08:07:02|0.00027271
08:07:04|0.00027278
08:07:04|0.00027266
08:07:06|0.00027257
08:07:07|0.00027213
08:07:07|0.00027258
08:07:08|0.00027276
08:07:09|0.00027303
08:07:10|0.0002731
08:07:11|0.00027305
08:07:13|0.00027304
08:07:13|0.00027303
08:07:15|0.00027292
08:07:15|0.00027277
08:07:17|0.0002728
08:07:17|0.00027262
08:07:19|0.0002724
08:07:20|0.00027231
08:07:20|0.00027226
08:07:22|0.00027236
08:07:23|0.00027258
08:07:25|0.00027238
08:07:25|0.00027238
08:07:26|0.00027244
08:07:27|0.00027228
08:07:29|0.00027241
08:07:31|0.00027245
08:07:32|0.00027293
08:07:33|0.00027309
08:07:33|0.00027326
08:07:34|0.00027308
08:07:35|0.00027309
08:07:38|0.0002728
08:07:38|0.00027277
08:07:40|0.00027268
08:07:41|0.0002728
08:07:42|0.00027276
08:07:43|0.00027268
08:07:44|0.00027253
08:07:46|0.00027239
08:07:47|0.00027257
08:07:47|0.00027255
08:07:49|0.00027234
08:07:50|0.0002723
08:07:51|0.00027229
08:07:52|0.0002721
08:07:53|0.00027191
08:07:54|0.00027164
08:07:55|0.00027172
08:07:57|0.00027184
08:07:58|0.0002719
08:07:59|0.00027193
08:08:00|0.00027186
08:08:00|0.00027206
08:08:02|0.00027231
08:08:03|0.00027244
08:08:03|0.0002722
08:08:05|0.00027232
08:08:05|0.00027236
08:08:07|0.00027208
08:08:08|0.00027203
08:08:08|0.00027204
08:08:10|0.00027204
08:08:11|0.00027198
08:08:12|0.0002716
08:08:13|0.00027144
08:08:14|0.00027161
08:08:15|0.00027156
08:08:16|0.00027151
08:08:17|0.0002713
08:08:18|0.00027108
08:08:19|0.0002713
08:08:20|0.00027128
08:08:21|0.00027111
08:08:22|0.00027102
08:08:23|0.00027135
08:08:24|0.00027145
08:08:25|0.00027152
08:08:26|0.00027183
08:08:27|0.00027158
08:08:28|0.00027173
08:08:29|0.00027177
08:08:31|0.00027193
08:08:32|0.00027163
08:08:33|0.00027184
08:08:34|0.00027167
08:08:35|0.00027171
08:08:36|0.00027194
08:08:37|0.0002719
08:08:38|0.00027197
08:08:39|0.00027209
08:08:40|0.00027211
08:08:41|0.00027198
08:08:42|0.00027194
08:08:43|0.00027197
08:08:45|0.00027199
08:08:46|0.0002723
08:08:46|0.00027236
08:08:48|0.00027228
08:08:49|0.00027255
08:08:50|0.00027252
08:08:51|0.00027208
08:08:52|0.00027197
08:08:53|0.00027195
08:08:54|0.0002723
08:08:54|0.00027201
08:08:56|0.00027209
08:08:57|0.00027201
08:08:58|0.00027202
08:08:59|0.000272
08:09:00|0.00027196
08:09:01|0.00027167
08:09:02|0.00027158
08:09:03|0.00027158
08:09:04|0.00027146
08:09:05|0.00027153
08:09:06|0.00027146
08:09:08|0.00027147
08:09:09|0.00027145
08:09:10|0.00027158
08:09:10|0.00027152
08:09:12|0.00027143
08:09:13|0.00027132
08:09:14|0.00027126
08:09:15|0.00027131
08:09:17|0.00027131
08:09:18|0.00027114
08:09:18|0.00027119
08:09:20|0.00027105
08:09:21|0.00027102
08:09:21|0.00027094
08:09:22|0.0002709
08:09:24|0.00027078
08:09:25|0.00027077
08:09:26|0.00027068
08:09:26|0.00027075
08:09:28|0.00027076
08:09:29|0.00027079
08:09:30|0.00027089
08:09:32|0.00027101
08:09:33|0.00027108
08:09:33|0.00027094
08:09:34|0.00027096
08:09:35|0.00027095
08:09:37|0.0002711
08:09:38|0.00027115
08:09:39|0.00027113
08:09:40|0.00027125
08:09:41|0.00027125
08:09:43|0.00027118
08:09:43|0.00027103
08:09:44|0.00027074
08:09:46|0.00027076
08:09:47|0.00027075
08:09:47|0.00027071
08:09:49|0.00027081
08:09:50|0.00027079
08:09:51|0.0002709
08:09:51|0.00027085
08:09:53|0.00027092
08:09:53|0.00027099
08:09:56|0.00027085
08:09:57|0.00027078
08:09:57|0.00027077
08:09:58|0.00027077
08:09:59|0.00027078
08:10:01|0.00027078
08:10:02|0.00027072
08:10:03|0.00027082
08:10:04|0.00027091
08:10:05|0.0002709
08:10:05|0.00027015
08:10:07|0.00027012
08:10:08|0.00027025
08:10:08|0.0002703
08:10:10|0.00027093
08:10:11|0.00027094
08:10:12|0.00027073
08:10:13|0.00027079
08:10:14|0.00027053
08:10:15|0.00027053
08:10:16|0.00027039
08:10:18|0.00027053
08:10:18|0.00027027
08:10:19|0.00027004
08:10:20|0.00026994
08:10:21|0.00026999
08:10:22|0.00026994
08:10:23|0.00026984
08:10:24|0.00026976
08:10:25|0.00026989
08:10:26|0.00026975
08:10:27|0.00026989
08:10:28|0.00026996
08:10:29|0.00026975
08:10:31|0.00026975
08:10:31|0.00026975
08:10:32|0.00026991
08:10:33|0.0002698
08:10:35|0.00026984
08:10:36|0.00026976
08:10:37|0.00026975
08:10:38|0.00026967
08:10:39|0.00026949
08:10:40|0.00026961
08:10:41|0.00026955
08:10:42|0.00026966
08:10:43|0.00026969
08:10:44|0.00026965
08:10:45|0.00026958
08:10:46|0.00026969
08:10:47|0.00026968
08:10:49|0.00026949
08:10:51|0.00026947
08:10:52|0.00026949
08:10:53|0.00026938
08:10:54|0.00026954
08:10:55|0.00026958
08:10:56|0.00026961
08:10:57|0.0002696
08:10:58|0.00026968
08:11:00|0.00026972
08:11:01|0.00026964
08:11:02|0.00026958
08:11:03|0.00026955
08:11:04|0.00026956
08:11:05|0.00026948
08:11:07|0.00026969
08:11:07|0.00026999
08:11:08|0.00026958
08:11:10|0.00026962
08:11:10|0.00027
08:11:11|0.00027019
08:11:13|0.00027009
08:11:13|0.00027051
08:11:14|0.00027043
08:11:15|0.0002704
08:11:16|0.00027062
08:11:18|0.0002704
08:11:18|0.00027014
08:11:20|0.00026983
08:11:21|0.00026973
08:11:22|0.00026962
08:11:23|0.00026968
08:11:24|0.0002698
08:11:25|0.00026987
08:11:26|0.00026994
08:11:27|0.00027022
08:11:28|0.00027016
08:11:29|0.0002701
08:11:30|0.00027013
08:11:31|0.00026997
08:11:33|0.00026979
08:11:33|0.00026983
08:11:35|0.00026983
08:11:36|0.00026977
08:11:37|0.00026965
08:11:38|0.00026973
08:11:39|0.00026972
08:11:40|0.00026965
08:11:42|0.00026953
08:11:43|0.00026951
08:11:43|0.00026978
08:11:45|0.0002697
08:11:46|0.00026951
08:11:46|0.00026937
08:11:47|0.00026947
08:11:49|0.00026931
08:11:49|0.00026915
08:11:51|0.00026909
08:11:52|0.00026923
08:11:52|0.00026906
08:11:54|0.00026905
08:11:55|0.00026894
08:11:56|0.00026903
08:11:57|0.00026903
08:11:59|0.00026903
08:11:59|0.000269
08:12:01|0.00026885
08:12:01|0.00026895
08:12:02|0.00026869
08:12:04|0.00026842
08:12:04|0.00026853
08:12:05|0.00026853
08:12:07|0.00026849
08:12:08|0.00026836
08:12:08|0.00026829
08:12:10|0.00026834
08:12:11|0.00026842
08:12:12|0.00026823
08:12:14|0.00026828
08:12:15|0.00026825
08:12:16|0.00026841
08:12:17|0.00026837
08:12:18|0.0002683
08:12:18|0.00026828
08:12:19|0.00026839
08:12:20|0.00026848
08:12:21|0.00026865
08:12:23|0.00026884
08:12:24|0.00026881
08:12:25|0.00026874
08:12:25|0.00026873
08:12:27|0.00026882
08:12:28|0.00026875
08:12:28|0.00026876
08:12:30|0.00026876
08:12:31|0.00026881
08:12:32|0.00026882
08:12:33|0.00026867
08:12:34|0.00026927
08:12:34|0.00026923
08:12:36|0.00026917
08:12:37|0.00026913
08:12:39|0.00026919
08:12:39|0.00026921
08:12:41|0.00026932
08:12:42|0.00026938
08:12:42|0.00026943
08:12:43|0.00026948
08:12:44|0.00026965
08:12:45|0.00026973
08:12:47|0.00026968
08:12:48|0.00026968
08:12:49|0.00026964
08:12:50|0.00026942
08:12:51|0.00026928
08:12:52|0.0002693
08:12:53|0.0002693
08:12:54|0.00026939
08:12:56|0.00026937
08:12:57|0.00026932
08:12:57|0.0002691
08:12:59|0.00026912
08:13:00|0.00026905
08:13:01|0.00026884
08:13:02|0.00026875
08:13:03|0.00026873
08:13:04|0.0002685
08:13:04|0.00026841
08:13:07|0.00026828
08:13:08|0.000268
08:13:08|0.0002681
08:13:09|0.00026805
08:13:10|0.00026816
08:13:11|0.00026815
08:13:12|0.00026807
08:13:13|0.00026814
08:13:15|0.00026845
08:13:15|0.00026843
08:13:16|0.00026874
08:13:17|0.00026861
08:13:18|0.0002685
08:13:20|0.00026855
08:13:20|0.00026845
08:13:22|0.00026844
08:13:23|0.00026844
08:13:24|0.00026829
08:13:25|0.00026812
08:13:25|0.00026821
08:13:27|0.00026821
08:13:27|0.00026806
08:13:29|0.00026805
08:13:29|0.00026796
08:13:31|0.00026798
08:13:31|0.00026795
08:13:33|0.00026799
08:13:34|0.00026806
08:13:36|0.00026789
08:13:37|0.00026799
08:13:38|0.00026805
08:13:39|0.00026805
08:13:40|0.00026818
08:13:41|0.0002682
08:13:43|0.00026824
08:13:43|0.00026821
08:13:45|0.00026826
08:13:45|0.00026816
08:13:47|0.00026805
08:13:48|0.00026824
08:13:48|0.00026824
08:13:51|0.0002682
08:13:51|0.00026838
08:13:53|0.00026838
08:13:54|0.0002684
08:13:55|0.00026848
08:13:56|0.00026837
08:13:57|0.0002684
08:13:58|0.0002683
08:14:00|0.00026835
08:14:01|0.00026831
08:14:02|0.00026834
08:14:03|0.00026835
08:14:04|0.00026834
08:14:05|0.00026849
08:14:06|0.00026867
08:14:07|0.00026873
08:14:08|0.00026882
08:14:09|0.00026882
08:14:10|0.00026886
08:14:11|0.00026852
08:14:12|0.00026841
08:14:13|0.00026837
08:14:14|0.00026828
08:14:15|0.00026804
08:14:16|0.00026796
08:14:17|0.00026782
08:14:18|0.00026783
08:14:20|0.00026785
08:14:20|0.00026801
08:14:21|0.00026803
08:14:22|0.00026791
08:14:23|0.00026791
08:14:24|0.00026801
08:14:25|0.00026793
08:14:27|0.0002679
08:14:28|0.0002679
08:14:28|0.00026824
08:14:30|0.00026815
08:14:31|0.0002683
08:14:32|0.00026832
08:14:34|0.00026832
08:14:35|0.00026836
08:14:36|0.00026814
08:14:37|0.0002682
08:14:39|0.0002682
08:14:40|0.00026831
08:14:40|0.00026827
08:14:42|0.00026822
08:14:43|0.00026819
08:14:44|0.00026825
08:14:46|0.00026831
08:14:47|0.00026822
08:14:48|0.0002682
08:14:49|0.0002682
08:14:50|0.00026799
08:14:51|0.00026807
08:14:52|0.00026807
08:14:53|0.00026786
08:14:55|0.00026815
08:14:56|0.00026788
08:14:57|0.00026782
08:14:57|0.00026771
08:14:58|0.00026772
08:15:00|0.00026777
08:15:01|0.00026772
08:15:02|0.00026768
08:15:03|0.00026768
08:15:03|0.00026799
08:15:04|0.00026784
08:15:06|0.00026757
08:15:07|0.00026774
08:15:08|0.00026775
08:15:09|0.00026752
08:15:10|0.00026747
08:15:11|0.00026739
08:15:12|0.00026742
08:15:13|0.00026775
08:15:14|0.0002678
08:15:15|0.00026778
08:15:17|0.00026771
08:15:17|0.00026785
08:15:18|0.00026777
08:15:19|0.00026784
08:15:20|0.00026811
08:15:21|0.00026805
08:15:23|0.0002683
08:15:23|0.0002685
08:15:25|0.00026831
08:15:25|0.0002688
08:15:27|0.00026848
08:15:27|0.00026841
08:15:28|0.00026839
08:15:30|0.00026826
08:15:30|0.00026841
08:15:31|0.00026848
08:15:33|0.00026857
08:15:34|0.0002685
08:15:34|0.00026854
08:15:37|0.00026891
08:15:38|0.00026898
08:15:39|0.00026895
08:15:40|0.00026903
08:15:42|0.0002691
08:15:42|0.00026931
08:15:44|0.00026922
08:15:45|0.00026928
08:15:46|0.00026897
08:15:47|0.00026912
08:15:47|0.00026918
08:15:48|0.00026926
08:15:49|0.00026916
08:15:51|0.00026891
08:15:52|0.00026943
08:15:53|0.00026947
08:15:54|0.00026974
08:15:54|0.00026975
08:15:56|0.00026968
08:15:57|0.00026958
08:15:58|0.00026962
08:15:59|0.00026962
08:16:00|0.00026957
08:16:00|0.00026965
08:16:02|0.00026999
08:16:03|0.00026983
08:16:03|0.00026993
08:16:05|0.00026992
08:16:06|0.00026998
08:16:07|0.0002701
08:16:08|0.00027017
08:16:09|0.00027032
08:16:11|0.00027032
08:16:11|0.00027028
08:16:12|0.00027044
08:16:13|0.00027034
08:16:14|0.00027055
08:16:15|0.00027073
08:16:16|0.00027064
08:16:18|0.00027061
08:16:18|0.00027033
08:16:20|0.00027009
08:16:20|0.00027
08:16:21|0.00026974
08:16:23|0.00026957
08:16:23|0.00026948
08:16:24|0.00026941
08:16:25|0.00026958
08:16:28|0.00026971
08:16:28|0.00026955
08:16:30|0.00026967
08:16:31|0.00026985
08:16:31|0.00027001
08:16:32|0.00027021
08:16:33|0.00027018
08:16:34|0.00027006
08:16:35|0.00027006
08:16:38|0.0002699
08:16:39|0.00026986
08:16:40|0.00026981
08:16:41|0.00026979
08:16:42|0.00026984
08:16:43|0.00026971
08:16:44|0.00026967
08:16:45|0.00026961
08:16:46|0.00026958
08:16:48|0.00026934
08:16:49|0.00026926
08:16:50|0.00026921
08:16:52|0.00026913
08:16:52|0.0002692
08:16:53|0.00026919
08:16:54|0.0002692
08:16:56|0.00026923
08:16:57|0.00026937
08:16:58|0.00026958
08:16:59|0.00026972
08:17:00|0.0002696
08:17:01|0.00026958
08:17:02|0.00026924
08:17:03|0.0002692
08:17:04|0.00026916
08:17:06|0.00026919
08:17:07|0.00026912
08:17:07|0.00026926
08:17:08|0.00026958
08:17:10|0.00026953
08:17:11|0.00026914
08:17:12|0.00026936
08:17:13|0.00026915
08:17:14|0.00026909
08:17:15|0.00026915
08:17:16|0.00026908
08:17:17|0.00026897
08:17:18|0.0002687
08:17:19|0.00026894
08:17:20|0.00026885
08:17:21|0.00026867
08:17:22|0.0002686
08:17:23|0.00026849
08:17:24|0.00026845
08:17:25|0.00026839
08:17:26|0.0002684
08:17:27|0.00026812
08:17:28|0.00026812
08:17:29|0.00026811
08:17:30|0.00026812
08:17:31|0.0002682
08:17:32|0.00026824
08:17:33|0.00026814
08:17:34|0.00026815
08:17:36|0.0002682
08:17:36|0.00026844
08:17:37|0.00026841
08:17:39|0.00026849
08:17:41|0.00026859
08:17:41|0.00026846
08:17:42|0.00026846
08:17:44|0.00026846
08:17:46|0.00026867
08:17:46|0.0002686
08:17:47|0.00026859
08:17:49|0.00026889
08:17:49|0.00026886
08:17:51|0.00026888
08:17:52|0.00026884
08:17:53|0.00026859
08:17:55|0.00026849
08:17:55|0.00026849
08:17:56|0.00026844
08:17:57|0.00026839
08:17:59|0.00026833
08:18:01|0.00026824
08:18:01|0.00026826
08:18:02|0.00026852
08:18:04|0.00026838
08:18:04|0.00026828
08:18:05|0.00026858
08:18:06|0.00026859
08:18:08|0.00026898
08:18:08|0.00026868
08:18:09|0.00026874
08:18:10|0.0002688
08:18:11|0.00026887
08:18:13|0.00026892
08:18:13|0.00026895
08:18:14|0.00026897
08:18:15|0.00026904
08:18:16|0.00026896
08:18:17|0.0002691
08:18:18|0.00026904
08:18:19|0.00026923
08:18:20|0.00026923
08:18:21|0.00026911
08:18:22|0.00026896
08:18:23|0.00026896
08:18:25|0.00026881
08:18:26|0.00026884
08:18:27|0.00026884
08:18:28|0.0002691
08:18:28|0.00026911
08:18:29|0.00026878
08:18:31|0.00026875
08:18:32|0.00026878
08:18:33|0.00026877
08:18:34|0.0002688
08:18:35|0.0002688
08:18:36|0.00026877
08:18:38|0.00026859
08:18:39|0.0002684
08:18:41|0.0002685
08:18:42|0.00026858
08:18:43|0.00026857
08:18:45|0.0002685
08:18:45|0.00026841
08:18:47|0.00026858
08:18:48|0.00026853
08:18:49|0.00026853
08:18:50|0.00026882
08:18:51|0.00026874
08:18:52|0.00026874
08:18:53|0.00026876
08:18:54|0.00026878
08:18:55|0.00026879
08:18:57|0.00026884
08:18:58|0.00026883
08:18:59|0.0002685
08:19:00|0.00026858
08:19:01|0.0002685
08:19:01|0.00026855
08:19:03|0.00026884
08:19:04|0.00026863
08:19:06|0.00026859
08:19:07|0.00026875
08:19:07|0.00026875
08:19:08|0.00026871
08:19:09|0.00026876
08:19:10|0.0002688
08:19:11|0.0002692
08:19:12|0.00026935
08:19:13|0.00026966
08:19:14|0.00026974
08:19:16|0.00026966
08:19:16|0.00026983
08:19:17|0.0002699
08:19:19|0.00026992
08:19:20|0.00026986
08:19:20|0.00026964
08:19:22|0.00026962
08:19:22|0.00026962
08:19:23|0.00026961
08:19:25|0.00026965
08:19:26|0.00026955
08:19:27|0.00026941
08:19:28|0.00026927
08:19:29|0.00026929
08:19:30|0.0002692
08:19:31|0.00026919
08:19:32|0.00026921
08:19:32|0.00026925
08:19:33|0.00026917
08:19:35|0.00026901
08:19:36|0.00026906
08:19:37|0.00026898
08:19:38|0.0002691
08:19:39|0.00026903
08:19:41|0.00026903
08:19:41|0.00026905
08:19:44|0.00026897
08:19:45|0.00026891
08:19:45|0.00026895
08:19:47|0.00026898
08:19:49|0.00026895
08:19:49|0.00026895
08:19:51|0.0002689
08:19:51|0.00026898
08:19:53|0.00026901
08:19:54|0.00026901
08:19:55|0.00026902
08:19:56|0.00026903
08:19:57|0.00026903
08:19:58|0.0002691
08:19:59|0.00026919
08:20:01|0.00026927
08:20:02|0.00026924
08:20:02|0.00026924
08:20:03|0.00026916
08:20:05|0.0002691
08:20:06|0.00026884
08:20:06|0.00026894
08:20:08|0.00026914
08:20:09|0.00026918
08:20:10|0.00026915
08:20:11|0.00026927
08:20:12|0.00026957
08:20:13|0.00026954
08:20:14|0.00026955
08:20:15|0.00026965
08:20:16|0.00026978
08:20:17|0.00026985
08:20:18|0.00026982
08:20:19|0.00026982
08:20:20|0.00026981
08:20:21|0.00026957
08:20:22|0.00026949
08:20:23|0.00026949
08:20:24|0.00026948
08:20:25|0.00026934
08:20:27|0.00026931
08:20:27|0.00026926
08:20:28|0.00026931
08:20:29|0.00026936
08:20:30|0.00026935
08:20:31|0.00026933
08:20:32|0.00026923
08:20:34|0.00026916
08:20:34|0.00026911
08:20:35|0.00026926
08:20:36|0.00026931
08:20:38|0.00026934
08:20:38|0.00026924
08:20:40|0.00026915
08:20:41|0.00026928
08:20:42|0.00026955
08:20:43|0.00026968
08:20:45|0.00026967
08:20:46|0.00026981
08:20:48|0.00026982
08:20:49|0.0002699
08:20:51|0.0002699
08:20:52|0.00026995
08:20:53|0.00026995
08:20:53|0.00026994
08:20:55|0.00027007
08:20:56|0.00027002
08:20:57|0.00026985
08:20:58|0.00026975
08:20:58|0.00026974
08:21:00|0.00026967
08:21:01|0.00026959
08:21:03|0.00026954
08:21:03|0.00026954
08:21:04|0.00026953
08:21:05|0.00026964
08:21:07|0.00026972
08:21:07|0.00026995
08:21:08|0.00026999
08:21:09|0.00027012
08:21:10|0.00027017
08:21:11|0.00027016
08:21:12|0.00027011
08:21:13|0.00027016
08:21:14|0.00027015
08:21:16|0.00027015
08:21:17|0.00027016
08:21:18|0.00027016
08:21:19|0.00027009
08:21:19|0.00027004
08:21:21|0.00027014
08:21:22|0.00027012
08:21:23|0.0002701
08:21:24|0.0002701
08:21:25|0.00026999
08:21:26|0.00026981
08:21:27|0.0002699
08:21:28|0.0002699
08:21:29|0.00027004
08:21:30|0.0002699
08:21:31|0.00027001
08:21:32|0.00026998
08:21:34|0.00026999
08:21:35|0.00026989
08:21:35|0.00026984
08:21:36|0.00026985
08:21:38|0.00026985
08:21:38|0.00026984
08:21:40|0.00026982
08:21:40|0.00027005
08:21:42|0.00026998
08:21:43|0.00027006
08:21:44|0.00027
08:21:45|0.00027013
08:21:46|0.00027013
08:21:48|0.00027006
08:21:49|0.00027006
08:21:50|0.00027007
08:21:50|0.00027004
08:21:52|0.00026998
08:21:53|0.00026998
08:21:54|0.00027
08:21:56|0.00026993
08:21:57|0.00026992
08:21:58|0.00026978
08:21:59|0.0002697
08:22:00|0.00026967
08:22:01|0.00026964
08:22:02|0.0002697
08:22:03|0.00026965
08:22:04|0.00026985
08:22:05|0.00026991
08:22:06|0.00026997
08:22:07|0.00026983
08:22:08|0.00026987
08:22:09|0.00027017
08:22:10|0.00027019
08:22:11|0.00027017
08:22:12|0.00027018
08:22:14|0.00027011
08:22:15|0.00027014
08:22:15|0.00026989
08:22:16|0.00026988
08:22:17|0.0002698
08:22:18|0.00027018
08:22:19|0.00027021
08:22:20|0.0002701
08:22:21|0.00026999
08:22:22|0.00026995
08:22:23|0.00027012
08:22:24|0.0002701
08:22:25|0.00027019
08:22:26|0.00027013
08:22:27|0.00027012
08:22:29|0.00027001
08:22:29|0.00027016
08:22:31|0.0002702
08:22:31|0.00027013
08:22:33|0.00027016
08:22:33|0.00027012
08:22:34|0.00027012
08:22:35|0.00027012
08:22:36|0.00026992
08:22:38|0.00026971
08:22:39|0.00026965
08:22:39|0.00026977
08:22:40|0.00026992
08:22:42|0.00026993
08:22:43|0.00027019
08:22:44|0.00027019
08:22:45|0.00027017
08:22:46|0.00027005
08:22:47|0.00027001
08:22:49|0.00026992
08:22:50|0.00027014
08:22:51|0.00027008
08:22:52|0.00027001
08:22:53|0.00026995
08:22:54|0.00026996
08:22:55|0.00026998
08:22:56|0.00026993
08:22:58|0.00026998
08:22:59|0.00026983
08:23:00|0.00026975
08:23:01|0.00026969
08:23:01|0.00026971
08:23:02|0.00026979
08:23:03|0.00026986
08:23:05|0.00026996
08:23:06|0.00027018
08:23:06|0.00027017
08:23:08|0.00027038
08:23:09|0.00027038
08:23:10|0.00027044
08:23:10|0.00027034
08:23:12|0.00027031
08:23:14|0.0002703
08:23:14|0.00027041
08:23:16|0.00027047
08:23:16|0.00027043
08:23:17|0.00027043
08:23:19|0.0002705
08:23:19|0.00027056
08:23:21|0.00027056
08:23:21|0.00027061
08:23:22|0.0002707
08:23:24|0.00027077
08:23:25|0.00027065
08:23:26|0.00027056
08:23:27|0.00027063
08:23:28|0.00027066
08:23:29|0.00027077
08:23:30|0.00027082
08:23:31|0.00027088
08:23:32|0.00027102
08:23:33|0.00027102
08:23:34|0.00027106
08:23:35|0.00027086
08:23:37|0.00027071
08:23:38|0.00027076
08:23:38|0.00027076
08:23:40|0.00027089
08:23:41|0.00027082
08:23:41|0.000271
08:23:42|0.00027088
08:23:44|0.00027087
08:23:45|0.00027087
08:23:46|0.00027084
08:23:47|0.00027073
08:23:48|0.00027075
08:23:50|0.00027079
08:23:50|0.00027069
08:23:53|0.00027072
08:23:53|0.00027078
08:23:55|0.00027073
08:23:56|0.00027063
08:23:57|0.00027052
08:23:57|0.0002705
08:23:58|0.00027052
08:24:00|0.00027038
08:24:01|0.0002704
08:24:02|0.00027034
08:24:03|0.00027041
08:24:05|0.00027047
08:24:05|0.00027048
08:24:06|0.00027033
08:24:07|0.00027054
08:24:09|0.00027069
08:24:10|0.00027059
08:24:10|0.00027074
08:24:12|0.00027078
08:24:13|0.00027078
08:24:13|0.00027077
08:24:14|0.00027077
08:24:16|0.00027047
08:24:16|0.00027032
08:24:18|0.00027012
08:24:19|0.00027011
08:24:20|0.00027019
08:24:21|0.00027004
08:24:22|0.00027
08:24:23|0.00026985
08:24:24|0.00026983
08:24:25|0.00026976
08:24:26|0.00026986
08:24:27|0.00026983
08:24:28|0.00026975
08:24:29|0.00026965
08:24:30|0.00026966
08:24:31|0.00026965
08:24:33|0.00026945
08:24:33|0.00026949
08:24:34|0.00026951
08:24:35|0.00026955
08:24:36|0.0002694
08:24:38|0.00026973
08:24:39|0.00026957
08:24:40|0.00026959
08:24:41|0.00026958
08:24:42|0.00026926
08:24:43|0.00026934
08:24:44|0.00026933
08:24:46|0.00026943
08:24:47|0.00026945
08:24:48|0.00026945
08:24:49|0.00026945
08:24:50|0.00026924
08:24:51|0.00026919
08:24:53|0.0002693
08:24:54|0.00026934
08:24:55|0.00026935
08:24:56|0.00026935
08:24:57|0.00026936
08:24:58|0.00026934
08:24:59|0.0002693
08:25:00|0.00026943
08:25:01|0.00026939
08:25:03|0.00026946
08:25:04|0.00026978
08:25:04|0.0002698
08:25:06|0.00026975
08:25:06|0.00026961
08:25:07|0.00026962
08:25:09|0.00026974
08:25:09|0.00026964
08:25:10|0.00026973
08:25:11|0.0002698
08:25:12|0.00026982
08:25:13|0.00026986
08:25:15|0.00026994
08:25:15|0.00027011
08:25:17|0.00027014
08:25:18|0.0002701
08:25:19|0.0002701
08:25:19|0.00027005
08:25:21|0.00027021
08:25:22|0.00027023
08:25:23|0.00027011
08:25:24|0.00027017
08:25:25|0.00027021
08:25:26|0.00027019
08:25:27|0.00027016
08:25:28|0.00027011
08:25:29|0.00027011
08:25:30|0.00027018
08:25:31|0.00027026
08:25:33|0.00027026
08:25:33|0.00027006
08:25:34|0.00027032
08:25:35|0.00027037
08:25:36|0.00027028
08:25:37|0.00027041
08:25:38|0.00027043
08:25:39|0.00027041
08:25:40|0.00027058
08:25:41|0.00027057
08:25:43|0.00027053
08:25:43|0.00027072
08:25:44|0.00027079
08:25:45|0.00027082
08:25:48|0.00027081
08:25:48|0.00027077
08:25:49|0.00027077
08:25:51|0.0002708
08:25:52|0.00027075
08:25:54|0.00027081
08:25:55|0.0002708
08:25:56|0.0002708
08:25:58|0.00027074
08:25:59|0.00027081
08:26:00|0.00027093
08:26:01|0.00027099
08:26:02|0.00027099
08:26:03|0.00027113
08:26:05|0.00027106
08:26:06|0.00027171
08:26:06|0.00027183
08:26:08|0.00027194
08:26:09|0.00027175
08:26:10|0.0002718
08:26:11|0.00027195
08:26:12|0.00027147
08:26:13|0.00027164
08:26:14|0.00027182
08:26:15|0.00027187
08:26:16|0.00027181
08:26:17|0.00027178
08:26:18|0.00027176
08:26:19|0.00027155
08:26:20|0.00027168
08:26:21|0.0002717
08:26:22|0.00027176
08:26:23|0.00027171
08:26:24|0.000272
08:26:25|0.000272
08:26:27|0.00027182
08:26:27|0.00027187
08:26:29|0.00027206
08:26:29|0.00027199
08:26:30|0.00027203
08:26:31|0.00027204
08:26:32|0.00027197
08:26:33|0.00027197
08:26:35|0.00027184
08:26:36|0.00027185
08:26:36|0.00027197
08:26:37|0.00027197
08:26:38|0.00027204
08:26:39|0.00027195
08:26:40|0.00027185
08:26:41|0.00027188
08:26:43|0.000272
08:26:44|0.0002723
08:26:45|0.00027224
08:26:46|0.00027217
08:26:48|0.00027201
08:26:49|0.00027211
08:26:50|0.00027201
08:26:52|0.00027193
08:26:53|0.00027219
08:26:53|0.00027216
08:26:55|0.00027214
08:26:56|0.00027215
08:26:56|0.00027235
08:26:57|0.00027221
08:26:59|0.00027229
08:26:59|0.0002723
08:27:01|0.00027231
08:27:01|0.00027245
08:27:03|0.00027236
08:27:05|0.00027231
08:27:06|0.00027221
08:27:07|0.00027222
08:27:07|0.00027231
08:27:08|0.00027253
08:27:10|0.00027253
08:27:10|0.00027257
08:27:12|0.00027246
08:27:13|0.00027246
08:27:13|0.00027238
08:27:15|0.00027247
08:27:16|0.00027251
08:27:17|0.00027269
08:27:18|0.00027262
08:27:19|0.00027257
08:27:20|0.00027236
08:27:21|0.00027222
08:27:22|0.00027216
08:27:23|0.00027364
08:27:24|0.00027385
08:27:25|0.0002737
08:27:26|0.00027348
08:27:28|0.00027303
08:27:28|0.00027318
08:27:29|0.00027326
08:27:30|0.00027295
08:27:31|0.00027294
08:27:32|0.00027273
08:27:34|0.00027256
08:27:34|0.0002725
08:27:35|0.00027249
08:27:36|0.00027211
08:27:37|0.00027221
08:27:39|0.00027219
08:27:40|0.00027235
08:27:40|0.00027246
08:27:42|0.00027219
08:27:43|0.00027223
08:27:43|0.00027223
08:27:45|0.00027239
08:27:46|0.00027231
08:27:47|0.00027222
08:27:49|0.00027219
08:27:50|0.00027198
08:27:51|0.00027179
08:27:52|0.00027147
08:27:53|0.00027137
08:27:55|0.00027126
08:27:56|0.00027136
08:27:57|0.00027137
08:27:58|0.0002714
08:27:59|0.00027137
08:28:00|0.00027134
08:28:01|0.00027126
08:28:03|0.00027144
08:28:04|0.00027154
08:28:05|0.00027154
08:28:07|0.00027153
08:28:08|0.00027165
08:28:10|0.00027145
08:28:10|0.00027162
08:28:12|0.00027165
08:28:13|0.00027159
08:28:14|0.00027143
08:28:14|0.00027153
08:28:16|0.00027161
08:28:16|0.00027165
08:28:17|0.00027175
08:28:19|0.00027189
08:28:20|0.000272
08:28:21|0.00027222
08:28:22|0.00027232
08:28:23|0.00027237
08:28:24|0.00027221
08:28:25|0.00027261
08:28:26|0.00027271
08:28:27|0.00027282
08:28:28|0.00027278
08:28:30|0.00027392
08:28:30|0.00027383
08:28:31|0.00027407
08:28:32|0.00027409
08:28:33|0.00027435
08:28:34|0.00027384
08:28:36|0.00027371
08:28:37|0.00027335
08:28:37|0.00027416
08:28:39|0.00027399
08:28:40|0.00027388
08:28:41|0.00027382
08:28:42|0.00027359
08:28:43|0.00027391
08:28:44|0.0002743
08:28:45|0.00027377
08:28:47|0.00027387
08:28:47|0.00027378
08:28:48|0.00027403
08:28:50|0.00027418
08:28:51|0.0002744
08:28:52|0.00027453
08:28:53|0.00027446
08:28:54|0.00027458
08:28:55|0.00027454
08:28:56|0.00027454
08:28:57|0.00027446
08:28:58|0.00027454
08:28:59|0.0002744
08:29:00|0.00027423
08:29:01|0.00027422
08:29:03|0.00027412
08:29:03|0.00027413
08:29:04|0.00027481
08:29:05|0.00027462
08:29:06|0.00027455
08:29:08|0.00027445
08:29:08|0.00027433
08:29:10|0.00027441
08:29:11|0.00027441
08:29:12|0.0002744
08:29:13|0.00027434
08:29:15|0.00027419
08:29:15|0.00027434
08:29:17|0.00027435
08:29:17|0.00027447
08:29:18|0.00027424
08:29:20|0.00027446
08:29:20|0.00027447
08:29:21|0.00027448
08:29:22|0.00027449
08:29:24|0.00027464
08:29:24|0.0002746
08:29:26|0.00027478
08:29:27|0.00027472
08:29:29|0.00027476
08:29:30|0.00027489
08:29:30|0.00027478
08:29:32|0.00027491
08:29:32|0.00027503
08:29:33|0.00027504
08:29:35|0.00027512
08:29:36|0.00027511
08:29:36|0.00027515
08:29:38|0.00027517
08:29:39|0.00027537
08:29:40|0.00027526
08:29:41|0.00027537
08:29:41|0.00027542
08:29:43|0.00027543
08:29:43|0.000276
08:29:44|0.00027586
08:29:46|0.00027601
08:29:46|0.00027584
08:29:48|0.00027571
08:29:49|0.00027572
08:29:50|0.00027565
08:29:52|0.0002757
08:29:53|0.00027566
08:29:54|0.00027561
08:29:55|0.00027571
08:29:57|0.00027563
08:29:57|0.0002756
08:29:58|0.00027563
08:30:00|0.00027567
08:30:01|0.00027568
08:30:02|0.00027555
08:30:03|0.00027535
08:30:05|0.00027516
08:30:06|0.000275
08:30:07|0.00027559
08:30:09|0.00027559
08:30:10|0.00027549
08:30:10|0.00027534
08:30:12|0.00027495
08:30:14|0.00027515
08:30:14|0.00027495
08:30:15|0.00027494
08:30:16|0.00027491
08:30:18|0.00027476
08:30:19|0.00027443
08:30:20|0.00027496
08:30:20|0.00027504
08:30:22|0.00027486
08:30:23|0.0002749
08:30:24|0.0002748
08:30:25|0.00027495
08:30:26|0.00027474
08:30:27|0.00027446
08:30:28|0.00027438
08:30:29|0.0002749
08:30:30|0.0002748
08:30:31|0.0002748
08:30:32|0.00027486
08:30:34|0.00027521
08:30:34|0.00027522
08:30:35|0.00027534
08:30:37|0.0002753
08:30:37|0.00027527
08:30:39|0.00027522
08:30:39|0.00027509
08:30:40|0.00027509
08:30:42|0.00027512
08:30:44|0.00027515
08:30:44|0.00027514
08:30:45|0.00027496
08:30:46|0.00027541
08:30:47|0.00027541
08:30:48|0.00027531
08:30:49|0.00027553
08:30:50|0.00027579
08:30:51|0.00027582
08:30:52|0.0002761
08:30:53|0.0002762
08:30:54|0.00027624
08:30:56|0.00027631
08:30:56|0.00027623
08:30:57|0.00027623
08:30:58|0.00027621
08:31:00|0.00027634
08:31:00|0.00027636
08:31:02|0.00027633
08:31:02|0.00027639
08:31:04|0.0002764
08:31:04|0.00027657
08:31:06|0.00027653
08:31:07|0.00027659
08:31:08|0.00027662
08:31:09|0.00027654
08:31:10|0.0002765
08:31:11|0.00027653
08:31:12|0.0002766
08:31:13|0.00027657
08:31:14|0.00027654
08:31:16|0.00027655
08:31:16|0.00027666
08:31:17|0.00027671
08:31:18|0.00027666
08:31:20|0.0002767
08:31:20|0.00027683
08:31:22|0.00027673
08:31:22|0.00027671
08:31:23|0.0002767
08:31:24|0.00027654
08:31:25|0.00027668
08:31:27|0.00027672
08:31:27|0.0002766
08:31:29|0.00027675
08:31:30|0.00027663
08:31:30|0.00027669
08:31:32|0.00027661
08:31:33|0.00027661
08:31:34|0.00027645
08:31:35|0.00027614
08:31:35|0.00027553
08:31:36|0.00027558
08:31:38|0.00027548
08:31:39|0.00027547
08:31:40|0.00027547
08:31:41|0.00027517
08:31:42|0.00027503
08:31:43|0.00027499
08:31:44|0.00027528
08:31:45|0.00027514
08:31:46|0.0002752
08:31:47|0.0002752
08:31:48|0.00027528
08:31:49|0.00027525
08:31:50|0.00027489
08:31:51|0.00027509
08:31:52|0.00027486
08:31:54|0.00027493
08:31:55|0.00027477
08:31:56|0.00027446
08:31:58|0.00027468
08:31:59|0.00027493
08:32:01|0.000275
08:32:01|0.0002753
08:32:03|0.00027537
08:32:04|0.00027549
08:32:05|0.00027532
08:32:06|0.00027497
08:32:08|0.00027498
08:32:08|0.00027513
08:32:10|0.00027526
08:32:10|0.00027545
08:32:11|0.00027564
08:32:13|0.00027548
08:32:14|0.00027577
08:32:15|0.00027629
08:32:16|0.00027626
08:32:16|0.00027641
08:32:18|0.00027651
08:32:19|0.0002764
08:32:20|0.00027654
08:32:22|0.00027636
08:32:22|0.00027644
08:32:24|0.0002764
08:32:24|0.00027659
08:32:26|0.00027664
08:32:26|0.00027659
08:32:27|0.00027641
08:32:28|0.00027634
08:32:29|0.00027637
08:32:31|0.00027644
08:32:31|0.00027647
08:32:33|0.00027599
08:32:33|0.00027606
08:32:35|0.00027593
08:32:37|0.00027578
08:32:37|0.00027601
08:32:38|0.000276
08:32:39|0.00027609
08:32:41|0.0002757
08:32:42|0.00027555
08:32:43|0.00027607
08:32:44|0.00027617
08:32:45|0.00027612
08:32:46|0.00027597
08:32:47|0.00027585
08:32:48|0.00027589
08:32:49|0.00027577
08:32:50|0.00027559
08:32:51|0.00027545
08:32:52|0.00027552
08:32:54|0.00027587
08:32:55|0.00027567
08:32:56|0.00027578
08:32:58|0.00027585
08:32:59|0.00027587
08:33:00|0.00027586
08:33:01|0.0002757
08:33:02|0.0002758
08:33:03|0.0002758
08:33:04|0.00027586
08:33:06|0.00027565
08:33:06|0.00027576
08:33:08|0.00027555
08:33:09|0.00027554
08:33:10|0.00027563
08:33:10|0.00027558
08:33:12|0.00027549
08:33:13|0.00027551
08:33:14|0.00027554
08:33:15|0.00027546
08:33:16|0.0002756
08:33:18|0.00027551
08:33:18|0.00027557
08:33:19|0.00027544
08:33:20|0.00027527
08:33:21|0.00027518
08:33:23|0.00027523
08:33:24|0.00027574
08:33:25|0.00027585
08:33:26|0.00027582
08:33:27|0.00027573
08:33:29|0.00027577
08:33:29|0.00027568
08:33:30|0.00027571
08:33:31|0.00027581
08:33:33|0.00027621
08:33:33|0.00027625
08:33:34|0.00027618
08:33:36|0.00027631
08:33:37|0.00027632
08:33:38|0.00027626
08:33:39|0.00027631
08:33:40|0.00027627
08:33:41|0.0002762
08:33:41|0.00027622
08:33:42|0.00027659
08:33:44|0.00027664
08:33:45|0.000277
08:33:47|0.00027671
08:33:47|0.00027687
08:33:48|0.00027684
08:33:49|0.00027669
08:33:51|0.00027652
08:33:51|0.00027649
08:33:53|0.00027683
08:33:54|0.0002769
08:33:56|0.00027719
08:33:56|0.00027701
08:33:58|0.00027696
08:34:00|0.00027689
08:34:01|0.00027687
08:34:02|0.00027695
08:34:04|0.00027715
08:34:04|0.00027707
08:34:06|0.00027713
08:34:07|0.00027724
08:34:08|0.0002772
08:34:08|0.00027728
08:34:10|0.0002773
08:34:11|0.00027735
08:34:12|0.00027761
08:34:14|0.00027765
08:34:14|0.00027768
08:34:15|0.00027785
08:34:16|0.00027788
08:34:18|0.00027788
08:34:19|0.00027787
08:34:19|0.00027785
08:34:20|0.00027791
08:34:22|0.00027767
08:34:22|0.00027793
08:34:24|0.00027806
08:34:25|0.00027812
08:34:26|0.00027822
08:34:26|0.00027816
08:34:28|0.00027808
08:34:28|0.00027811
08:34:30|0.00027792
08:34:30|0.00027796
08:34:32|0.00027814
08:34:33|0.00027805
08:34:33|0.00027838
08:34:35|0.00027844
08:34:36|0.00027838
08:34:37|0.00027835
08:34:38|0.00027824
08:34:39|0.00027836
08:34:40|0.00027849
08:34:41|0.00027859
08:34:42|0.00027862
08:34:43|0.00027846
08:34:44|0.00027841
08:34:45|0.00027847
08:34:46|0.00027854
08:34:47|0.00027839
08:34:48|0.00027852
08:34:49|0.0002784
08:34:51|0.00027849
08:34:51|0.00027857
08:34:52|0.00027862
08:34:53|0.00027866
08:34:55|0.00027856
08:34:55|0.00027856
08:34:58|0.00027858
08:35:00|0.00027846
08:35:00|0.00027834
08:35:01|0.00027814
08:35:03|0.00027781
08:35:03|0.00027788
08:35:05|0.00027768
08:35:05|0.00027756
08:35:06|0.00027754
08:35:08|0.00027762
08:35:09|0.00027836
08:35:10|0.00027836
08:35:11|0.00027825
08:35:12|0.00027836
08:35:13|0.00027806
08:35:14|0.00027802
08:35:15|0.00027828
08:35:16|0.00027848
08:35:17|0.00027847
08:35:18|0.00027816
08:35:20|0.00027813
08:35:20|0.00027788
08:35:21|0.00027792
08:35:22|0.00027782
08:35:23|0.00027764
08:35:24|0.00027754
08:35:25|0.00027808
08:35:26|0.00027803
08:35:27|0.00027807
08:35:29|0.00027771
08:35:30|0.0002773
08:35:31|0.00027748
08:35:32|0.00027732
08:35:33|0.00027723
08:35:34|0.00027767
08:35:35|0.00027756
08:35:36|0.00027783
08:35:37|0.0002778
08:35:38|0.00027767
08:35:39|0.00027787
08:35:40|0.00027794
08:35:41|0.00027776
08:35:43|0.00027768
08:35:43|0.00027763
08:35:45|0.00027765
08:35:45|0.00027765
08:35:47|0.00027764
08:35:48|0.00027775
08:35:49|0.00027756
08:35:50|0.00027753
08:35:51|0.00027743
08:35:52|0.00027734
08:35:53|0.00027741
08:35:53|0.00027775
08:35:54|0.00027776
08:35:55|0.00027765
08:35:58|0.00027773
08:35:59|0.00027774
08:36:00|0.00027759
08:36:01|0.00027759
08:36:02|0.00027759
08:36:03|0.00027774
08:36:04|0.00027779
08:36:05|0.00027755
08:36:06|0.00027754
08:36:07|0.00027741
08:36:08|0.00027719
08:36:09|0.00027677
08:36:10|0.0002769
08:36:11|0.00027702
08:36:13|0.00027711
08:36:13|0.00027708
08:36:14|0.00027695
08:36:16|0.00027658
08:36:16|0.00027652
08:36:17|0.00027621
08:36:19|0.00027595
08:36:19|0.00027626
08:36:21|0.00027653
08:36:22|0.00027636
08:36:22|0.00027645
08:36:23|0.00027652
08:36:24|0.00027678
08:36:25|0.00027658
08:36:26|0.00027667
08:36:28|0.00027677
08:36:29|0.00027678
08:36:30|0.00027696
08:36:31|0.00027696
08:36:32|0.00027682
08:36:33|0.0002766
08:36:34|0.00027692
08:36:34|0.00027689
08:36:36|0.00027696
08:36:36|0.0002769
08:36:38|0.00027719
08:36:40|0.00027733
08:36:40|0.00027723
08:36:42|0.00027785
08:36:42|0.00027767
08:36:44|0.00027754
08:36:44|0.00027758
08:36:45|0.00027745
08:36:47|0.00027746
08:36:47|0.00027767
08:36:49|0.00027759
08:36:49|0.00027783
08:36:51|0.00027773
08:36:51|0.00027764
08:36:53|0.00027753
08:36:54|0.00027735
08:36:55|0.00027712
08:36:56|0.00027713
08:36:57|0.0002772
08:36:59|0.00027747
08:36:59|0.00027734
08:37:00|0.00027712
08:37:02|0.00027705
08:37:03|0.00027715
08:37:05|0.00027713
08:37:05|0.00027718
08:37:06|0.00027716
08:37:07|0.00027711
08:37:09|0.00027712
08:37:10|0.00027714
08:37:10|0.00027765
08:37:11|0.00027778
08:37:13|0.00027774
08:37:13|0.0002778
08:37:14|0.00027773
08:37:16|0.00027773
08:37:17|0.00027774
08:37:18|0.00027777
08:37:19|0.00027786
08:37:20|0.00027781
08:37:22|0.00027752
08:37:22|0.00027745
08:37:24|0.00027754
08:37:24|0.00027741
08:37:25|0.00027738
08:37:27|0.00027741
08:37:27|0.00027772
08:37:29|0.00027768
08:37:30|0.00027758
08:37:31|0.00027758
08:37:32|0.00027748
08:37:33|0.00027754
08:37:34|0.00027758
08:37:36|0.00027793
08:37:36|0.00027788
08:37:37|0.00027794
08:37:38|0.00027794
08:37:40|0.00027796
08:37:40|0.00027813
08:37:41|0.00027758
08:37:42|0.00027745
08:37:43|0.00027754
08:37:45|0.00027811
08:37:46|0.00027807
08:37:47|0.00027804
08:37:48|0.00027807
08:37:49|0.00027807
08:37:49|0.00027803
08:37:51|0.00027816
08:37:51|0.00027813
08:37:52|0.00027798
08:37:54|0.00027785
08:37:55|0.00027791
08:37:55|0.0002779
08:37:56|0.00027787
08:37:58|0.00027794
08:37:59|0.00027793
08:38:00|0.00027761
08:38:02|0.00027767
08:38:03|0.00027769
08:38:05|0.00027747
08:38:05|0.00027743
08:38:07|0.00027729
08:38:08|0.00027738
08:38:09|0.00027805
08:38:10|0.00027808
08:38:12|0.00027807
08:38:13|0.00027792
08:38:14|0.000278
08:38:15|0.00027801
08:38:17|0.00027817
08:38:17|0.00027807
08:38:18|0.00027792
08:38:19|0.00027784
08:38:20|0.00027785
08:38:22|0.00027803
08:38:22|0.00027825
08:38:23|0.00027803
08:38:24|0.00027816
08:38:25|0.0002782
08:38:26|0.0002784
08:38:27|0.00027829
08:38:29|0.00027826
08:38:29|0.00027821
08:38:30|0.00027825
08:38:31|0.00027819
08:38:33|0.00027814
08:38:33|0.00027813
08:38:34|0.0002781
08:38:35|0.00027792
08:38:36|0.00027783
08:38:38|0.00027787
08:38:39|0.00027787
08:38:40|0.00027805
08:38:40|0.00027805
08:38:42|0.00027826
08:38:43|0.00027826
08:38:44|0.00027838
08:38:45|0.00027845
08:38:46|0.0002785
08:38:47|0.0002785
08:38:48|0.00027856
08:38:49|0.00027856
08:38:50|0.00027869
08:38:51|0.00027855
08:38:52|0.00027856
08:38:53|0.00027872
08:38:54|0.00027871
08:38:55|0.00027871
08:38:56|0.00027869
08:38:57|0.00027857
08:38:59|0.00027861
08:39:00|0.00027866
08:39:01|0.00027864
08:39:03|0.00027871
08:39:03|0.00027884
08:39:05|0.00027886
08:39:05|0.00027889
08:39:06|0.00027884
08:39:08|0.00027899
08:39:09|0.00027904
08:39:09|0.00027907
08:39:11|0.00027908
08:39:12|0.00027912
08:39:12|0.0002791
08:39:14|0.00027909
08:39:15|0.00027913
08:39:16|0.00027925
08:39:17|0.00027935
08:39:18|0.00027934
08:39:19|0.0002793
08:39:20|0.00027919
08:39:21|0.00027921
08:39:22|0.00027926
08:39:23|0.00027929
08:39:24|0.00027929
08:39:26|0.00027928
08:39:26|0.00027937
08:39:28|0.00027934
08:39:28|0.00027934
08:39:30|0.00027934
08:39:31|0.00027957
08:39:32|0.00027941
08:39:33|0.00027938
08:39:33|0.00027944
08:39:35|0.00027956
08:39:36|0.00027955
08:39:37|0.00027958
08:39:38|0.00027952
08:39:39|0.00027941
08:39:40|0.00027942
08:39:41|0.00027938
08:39:42|0.00027921
08:39:43|0.00027931
08:39:44|0.00027958
08:39:45|0.00027949
08:39:47|0.00027947
08:39:47|0.00027951
08:39:48|0.00027971
08:39:49|0.00027967
08:39:50|0.00027966
08:39:51|0.00027967
08:39:52|0.00027971
08:39:53|0.0002797
08:39:55|0.00027981
08:39:56|0.00027972
08:39:56|0.00027971
08:39:57|0.00027973
08:39:59|0.00027957
08:40:01|0.00027959
08:40:01|0.00027948
08:40:04|0.00027966
08:40:05|0.00027965
08:40:06|0.00027946
08:40:07|0.00027941
08:40:08|0.00027957
08:40:09|0.00027955
08:40:10|0.00027943
08:40:11|0.00027946
08:40:12|0.00027959
08:40:13|0.00027949
08:40:14|0.0002796
08:40:15|0.00027935
08:40:16|0.00027924
08:40:17|0.00027923
08:40:18|0.00027927
08:40:20|0.0002794
08:40:21|0.00027944
08:40:22|0.00027945
08:40:23|0.00027948
08:40:24|0.00027934
08:40:25|0.0002792
08:40:26|0.00027924
08:40:27|0.00027925
08:40:28|0.00027925
08:40:29|0.00027923
08:40:30|0.00027922
08:40:31|0.00027928
08:40:32|0.00027928
08:40:33|0.00027922
08:40:34|0.00027915
08:40:36|0.00027829
08:40:36|0.00027814
08:40:38|0.00027809
08:40:39|0.00027855
08:40:40|0.00027849
08:40:41|0.00027871
08:40:42|0.00027865
08:40:43|0.00027879
08:40:44|0.00027879
08:40:45|0.00027885
08:40:46|0.00027907
08:40:47|0.00027913
08:40:48|0.00027907
08:40:49|0.00027925
08:40:51|0.00027939
08:40:51|0.00027942
08:40:52|0.00027939
08:40:54|0.0002795
08:40:55|0.00027914
08:40:55|0.00027951
08:40:58|0.00027946
08:40:58|0.0002796
08:41:00|0.00027947
08:41:02|0.00027947
08:41:03|0.00027938
08:41:04|0.00027933
08:41:06|0.00027878
08:41:07|0.00027872
08:41:07|0.00027875
08:41:09|0.00027871
08:41:10|0.00027876
08:41:11|0.00027933
08:41:12|0.00027928
08:41:13|0.00027957
08:41:14|0.00027973
08:41:15|0.00027971
08:41:17|0.00027971
08:41:17|0.00027959
08:41:19|0.00027954
08:41:19|0.00027968
08:41:21|0.00027971
08:41:21|0.00027977
08:41:24|0.00027972
08:41:24|0.00027983
08:41:25|0.00027985
08:41:26|0.0002798
08:41:28|0.00027974
08:41:29|0.00027988
08:41:30|0.00027967
08:41:30|0.00027933
08:41:31|0.00027937
08:41:33|0.00027967
08:41:34|0.00027958
08:41:34|0.00027984
08:41:36|0.00027985
08:41:37|0.00027977
08:41:39|0.00027966
08:41:40|0.00027977
08:41:41|0.0002796
08:41:42|0.00027964
08:41:43|0.00027948
08:41:44|0.00027968
08:41:45|0.00027965
08:41:45|0.00027982
08:41:47|0.0002797
08:41:48|0.00027981
08:41:49|0.00027971
08:41:50|0.00027971
08:41:51|0.00027945
08:41:52|0.00027964
08:41:53|0.00027972
08:41:54|0.00027981
08:41:55|0.00027997
08:41:57|0.00027977
08:41:58|0.00027988
08:41:59|0.00028023
08:42:00|0.00028054
08:42:01|0.0002805
08:42:03|0.00028056
08:42:04|0.00028039
08:42:05|0.00028007
08:42:06|0.00027983
08:42:07|0.00027986
08:42:09|0.00028011
08:42:10|0.00027987
08:42:11|0.00027984
08:42:12|0.00027988
08:42:13|0.00027992
08:42:14|0.0002799
08:42:15|0.00027992
08:42:17|0.00027986
08:42:17|0.00027984
08:42:18|0.00027984
08:42:19|0.00027981
08:42:21|0.00027982
08:42:21|0.00027989
08:42:22|0.00027988
08:42:24|0.00027984
08:42:25|0.0002796
08:42:26|0.00027956
08:42:27|0.00027933
08:42:28|0.00027908
08:42:29|0.00027881
08:42:30|0.0002787
08:42:31|0.00027848
08:42:32|0.00027849
08:42:33|0.00027872
08:42:34|0.00027862
08:42:35|0.00027857
08:42:37|0.00027849
08:42:38|0.00027859
08:42:38|0.00027868
08:42:40|0.00027869
08:42:40|0.00027854
08:42:41|0.00027868
08:42:43|0.00027861
08:42:43|0.00027876
08:42:45|0.00027893
08:42:46|0.000279
08:42:47|0.00027913
08:42:47|0.00027919
08:42:48|0.00027891
08:42:50|0.00027963
08:42:51|0.0002796
08:42:52|0.00027969
08:42:53|0.0002799
08:42:54|0.00027984
08:42:55|0.00027979
08:42:56|0.00027993
08:42:57|0.00027984
08:42:58|0.0002797
08:42:59|0.00027974
08:43:00|0.00027977
08:43:02|0.00027972
08:43:03|0.00027961
08:43:05|0.00027938
08:43:06|0.00027935
08:43:07|0.00027932
08:43:07|0.00027927
08:43:09|0.0002792
08:43:10|0.00027921
08:43:11|0.00027881
08:43:12|0.00027838
08:43:13|0.00027829
08:43:14|0.00027848
08:43:15|0.00027845
08:43:16|0.00027839
08:43:17|0.00027847
08:43:18|0.00027824
08:43:19|0.00027793
08:43:20|0.00027798
08:43:21|0.00027771
08:43:22|0.00027766
08:43:23|0.00027729
08:43:24|0.0002774
08:43:25|0.0002774
08:43:26|0.00027733
08:43:27|0.00027752
08:43:28|0.00027741
08:43:29|0.00027741
08:43:31|0.00027748
08:43:31|0.00027747
08:43:32|0.00027766
08:43:33|0.00027765
08:43:34|0.00027745
08:43:36|0.00027759
08:43:36|0.00027757
08:43:37|0.00027756
08:43:38|0.00027747
08:43:39|0.00027745
08:43:40|0.00027745
08:43:41|0.00027732
08:43:43|0.0002772
08:43:43|0.00027712
08:43:45|0.00027717
08:43:46|0.00027688
08:43:47|0.00027698
08:43:48|0.00027707
08:43:49|0.00027712
08:43:50|0.0002772
08:43:51|0.00027745
08:43:52|0.00027728
08:43:53|0.00027719
08:43:54|0.0002775
08:43:56|0.00027748
08:43:56|0.0002775
08:43:57|0.00027745
08:43:59|0.00027742
08:43:59|0.00027744
08:44:00|0.00027805
08:44:01|0.00027811
08:44:03|0.000278
08:44:04|0.00027791
08:44:06|0.00027773
08:44:07|0.00027751
08:44:07|0.00027777
08:44:09|0.00027838
08:44:11|0.00027828
08:44:12|0.00027816
08:44:12|0.00027766
08:44:15|0.00027761
08:44:16|0.00027761
08:44:17|0.00027755
08:44:17|0.00027738
08:44:18|0.00027739
08:44:19|0.00027768
08:44:21|0.00027789
08:44:21|0.00027793
08:44:22|0.00027793
08:44:23|0.00027788
08:44:24|0.0002778
08:44:26|0.00027775
08:44:27|0.0002778
08:44:29|0.00027752
08:44:29|0.00027753
08:44:31|0.0002775
08:44:33|0.00027821
08:44:33|0.00027804
08:44:34|0.00027799
08:44:36|0.00027802
08:44:36|0.00027814
08:44:37|0.00027844
08:44:39|0.00027851
08:44:40|0.00027852
08:44:40|0.00027838
08:44:42|0.00027894
08:44:43|0.00027931
08:44:44|0.0002792
08:44:45|0.00027864
08:44:46|0.00027899
08:44:47|0.00027886
08:44:48|0.00027883
08:44:49|0.00027857
08:44:50|0.00027856
08:44:51|0.00027874
08:44:52|0.00027874
08:44:53|0.00027873
08:44:54|0.00027882
08:44:55|0.00027892
08:44:56|0.00027882
08:44:57|0.00027864
08:44:58|0.0002785
08:44:59|0.00027886
08:45:00|0.00027875
08:45:01|0.00027867
08:45:02|0.00027876
08:45:03|0.00027849
08:45:04|0.00027862
08:45:06|0.00027847
08:45:06|0.00027834
08:45:07|0.00027836
08:45:09|0.00027841
08:45:09|0.00027888
08:45:11|0.00027915
08:45:12|0.00027931
08:45:13|0.00027923
08:45:15|0.00027995
08:45:16|0.00028035
08:45:17|0.00028048
08:45:17|0.00028076
08:45:19|0.00028051
08:45:20|0.00028049
08:45:21|0.00028059
08:45:22|0.00028078
08:45:23|0.00028082
08:45:24|0.00028063
08:45:26|0.00028056
08:45:27|0.00028024
08:45:27|0.00028011
08:45:29|0.00028003
08:45:29|0.00028007
08:45:31|0.00028031
08:45:31|0.00028023
08:45:32|0.00028023
08:45:34|0.00028003
08:45:34|0.00027985
08:45:36|0.00027984
08:45:37|0.00027998
08:45:38|0.00028008
08:45:39|0.00028005
08:45:40|0.00028015
08:45:41|0.00028068
08:45:42|0.00028068
08:45:43|0.00028055
08:45:44|0.00028081
08:45:45|0.00028058
08:45:46|0.00028025
08:45:47|0.00028016
08:45:48|0.00028037
08:45:49|0.00028075
08:45:51|0.00028101
08:45:51|0.00028102
08:45:52|0.00028108
08:45:53|0.00028156
08:45:54|0.0002817
08:45:55|0.00028154
08:45:56|0.00028127
08:45:57|0.00028121
08:45:58|0.00028113
08:45:59|0.00028093
08:46:00|0.00028144
08:46:01|0.00028149
08:46:02|0.00028144
08:46:03|0.00028149
08:46:04|0.00028139
08:46:06|0.00028186
08:46:07|0.00028192
08:46:08|0.00028181
08:46:09|0.0002819
08:46:10|0.00028189
08:46:11|0.00028193
08:46:12|0.00028192
08:46:14|0.00028196
08:46:14|0.00028207
08:46:16|0.0002821
08:46:16|0.00028209
08:46:18|0.0002822
08:46:19|0.00028233
08:46:20|0.0002822
08:46:21|0.00028251
08:46:23|0.00028266
08:46:23|0.0002825
08:46:25|0.00028258
08:46:25|0.00028239
08:46:26|0.00028244
08:46:28|0.00028258
08:46:28|0.00028251
08:46:30|0.00028249
08:46:31|0.00028254
08:46:32|0.00028238
08:46:32|0.00028245
08:46:33|0.00028265
08:46:35|0.0002829
08:46:36|0.00028302
08:46:37|0.00028305
08:46:38|0.00028291
08:46:39|0.00028274
08:46:40|0.00028241
08:46:41|0.00028212
08:46:42|0.00028192
08:46:43|0.00028202
08:46:44|0.00028212
08:46:45|0.00028212
08:46:47|0.00028291
08:46:48|0.00028298
08:46:49|0.00028346
08:46:50|0.00028327
08:46:52|0.00028358
08:46:53|0.00028388
08:46:53|0.00028397
08:46:54|0.00028377
08:46:55|0.00028443
08:46:57|0.00028455
08:46:57|0.0002847
08:46:59|0.00028445
08:46:59|0.00028401
08:47:01|0.00028376
08:47:02|0.00028379
08:47:02|0.00028385
08:47:03|0.00028441
08:47:04|0.00028422
08:47:05|0.00028383
08:47:08|0.00028404
08:47:09|0.00028406
08:47:09|0.0002839
08:47:11|0.00028408
08:47:12|0.00028419
08:47:12|0.00028428
08:47:14|0.00028412
08:47:15|0.00028392
08:47:17|0.00028402
08:47:17|0.000284
08:47:19|0.00028413
08:47:20|0.00028391
08:47:21|0.00028387
08:47:22|0.00028424
08:47:22|0.00028407
08:47:24|0.00028417
08:47:26|0.00028441
08:47:27|0.00028403
08:47:28|0.00028432
08:47:29|0.00028458
08:47:30|0.00028429
08:47:31|0.00028414
08:47:32|0.00028447
08:47:34|0.00028467
08:47:34|0.00028444
08:47:36|0.00028457
08:47:37|0.00028428
08:47:38|0.00028425
08:47:39|0.00028431
08:47:40|0.00028438
08:47:41|0.00028463
08:47:42|0.00028458
08:47:43|0.00028481
08:47:44|0.00028482
08:47:45|0.00028482
08:47:46|0.00028482
08:47:47|0.00028469
08:47:48|0.00028473
08:47:49|0.00028466
08:47:50|0.00028462
08:47:51|0.00028453
08:47:53|0.00028461
08:47:53|0.00028482
08:47:54|0.0002848
08:47:56|0.00028466
08:47:57|0.00028433
08:47:57|0.00028424
08:47:58|0.00028436
08:47:59|0.00028433
08:48:00|0.00028411
08:48:01|0.00028444
08:48:03|0.00028435
08:48:04|0.00028416
08:48:04|0.00028421
08:48:05|0.00028457
08:48:07|0.00028459
08:48:09|0.00028465
08:48:09|0.00028476
08:48:10|0.00028459
08:48:11|0.0002844
08:48:12|0.00028433
08:48:13|0.00028441
08:48:15|0.00028441
08:48:16|0.00028424
08:48:17|0.00028413
08:48:18|0.00028397
08:48:20|0.00028439
08:48:21|0.00028448
08:48:22|0.00028455
08:48:23|0.00028443
08:48:24|0.00028451
08:48:25|0.0002845
08:48:26|0.000284
08:48:27|0.00028396
08:48:28|0.00028402
08:48:30|0.00028405
08:48:31|0.00028424
08:48:32|0.00028422
08:48:33|0.00028424
08:48:34|0.00028408
08:48:34|0.0002841
08:48:36|0.0002839
08:48:37|0.00028402
08:48:37|0.00028375
08:48:39|0.00028392
08:48:40|0.00028394
08:48:41|0.00028419
08:48:42|0.00028403
08:48:43|0.0002841
08:48:44|0.00028408
08:48:45|0.00028409
08:48:46|0.00028394
08:48:47|0.00028403
08:48:48|0.000284
08:48:49|0.00028376
08:48:50|0.00028369
08:48:51|0.00028306
08:48:52|0.00028281
08:48:53|0.00028249
08:48:54|0.00028245
08:48:55|0.00028268
08:48:56|0.00028272
08:48:57|0.00028255
08:48:59|0.00028259
08:49:00|0.00028259
08:49:01|0.00028279
08:49:02|0.00028249
08:49:03|0.00028175
08:49:04|0.00028178
08:49:05|0.00028161
08:49:06|0.00028154
08:49:07|0.00028239
08:49:08|0.00028202
08:49:10|0.00028216
08:49:11|0.00028257
08:49:12|0.00028261
08:49:13|0.00028292
08:49:14|0.00028245
08:49:16|0.00028248
08:49:16|0.00028223
08:49:18|0.00028224
08:49:18|0.00028209
08:49:20|0.00028215
08:49:21|0.00028209
08:49:23|0.00028204
08:49:24|0.0002819
08:49:25|0.0002819
08:49:26|0.00028238
08:49:27|0.00028269
08:49:27|0.00028188
08:49:29|0.00028246
08:49:30|0.00028233
08:49:31|0.0002819
08:49:32|0.000282
08:49:33|0.00028201
08:49:34|0.00028191
08:49:35|0.00028202
08:49:36|0.00028221
08:49:38|0.00028196
08:49:38|0.00028197
08:49:40|0.00028206
08:49:40|0.00028211
08:49:42|0.00028275
08:49:42|0.00028287
08:49:43|0.00028276
08:49:44|0.00028277
08:49:45|0.00028262
08:49:46|0.00028256
08:49:48|0.00028257
08:49:48|0.00028246
08:49:50|0.00028249
08:49:51|0.00028229
08:49:52|0.00028226
08:49:53|0.00028218
08:49:53|0.00028297
08:49:55|0.00028299
08:49:56|0.00028305
08:49:57|0.00028288
08:49:58|0.00028278
08:49:59|0.00028286
08:50:00|0.00028269
08:50:01|0.00028272
08:50:02|0.00028281
08:50:03|0.0002827
08:50:04|0.00028271
08:50:04|0.00028269
08:50:05|0.00028232
08:50:07|0.0002827
08:50:08|0.00028263
08:50:08|0.00028307
08:50:11|0.00028308
08:50:12|0.00028326
08:50:14|0.00028346
08:50:15|0.00028377
08:50:16|0.00028376
08:50:17|0.00028383
08:50:18|0.00028362
08:50:19|0.00028349
08:50:20|0.00028321
08:50:21|0.00028305
08:50:22|0.00028298
08:50:23|0.00028314
08:50:25|0.00028354
08:50:26|0.0002834
08:50:26|0.00028371
08:50:27|0.00028367
08:50:28|0.00028349
08:50:29|0.00028326
08:50:31|0.00028355
08:50:31|0.00028335
08:50:33|0.00028339
08:50:34|0.00028359
08:50:35|0.00028362
08:50:37|0.00028357
08:50:37|0.00028355
08:50:39|0.00028357
08:50:40|0.00028349
08:50:41|0.00028359
08:50:43|0.00028366
08:50:43|0.00028365
08:50:44|0.00028372
08:50:45|0.00028383
08:50:46|0.00028373
08:50:48|0.00028363
08:50:48|0.00028377
08:50:50|0.00028392
08:50:51|0.00028372
08:50:52|0.00028367
08:50:53|0.00028383
08:50:55|0.00028406
08:50:56|0.00028427
08:50:56|0.00028423
08:50:57|0.00028414
08:50:58|0.00028407
08:50:59|0.00028399
08:51:01|0.00028392
08:51:02|0.0002841
08:51:02|0.00028398
08:51:03|0.00028383
08:51:05|0.00028394
08:51:05|0.00028421
08:51:06|0.00028418
08:51:07|0.00028373
08:51:08|0.00028403
08:51:10|0.0002839
08:51:10|0.0002842
08:51:12|0.00028431
08:51:12|0.00028424
08:51:14|0.00028426
08:51:14|0.00028419
08:51:16|0.00028414
08:51:17|0.00028412
08:51:18|0.00028412
08:51:19|0.00028417
08:51:20|0.00028412
08:51:22|0.0002841
08:51:22|0.00028405
08:51:24|0.00028398
08:51:24|0.00028386
08:51:26|0.00028423
08:51:27|0.00028415
08:51:28|0.00028412
08:51:29|0.00028423
08:51:30|0.00028403
08:51:31|0.00028396
08:51:32|0.00028393
08:51:34|0.00028406
08:51:35|0.00028408
08:51:36|0.00028393
08:51:36|0.00028399
08:51:37|0.000284
08:51:38|0.00028407
08:51:40|0.00028404
08:51:41|0.00028386
08:51:42|0.00028367
08:51:43|0.00028346
08:51:44|0.00028353
08:51:45|0.00028349
08:51:46|0.00028341
08:51:47|0.00028335
08:51:48|0.00028318
08:51:50|0.00028296
08:51:50|0.00028265
08:51:51|0.00028236
08:51:52|0.00028236
08:51:53|0.00028242
08:51:55|0.00028222
08:51:56|0.00028215
08:51:57|0.00028203
08:51:57|0.00028224
08:51:58|0.00028228
08:51:59|0.0002824
08:52:01|0.0002824
08:52:01|0.00028234
08:52:03|0.00028243
08:52:03|0.00028225
08:52:05|0.00028214
08:52:06|0.00028184
08:52:07|0.00028161
08:52:08|0.00028162
08:52:09|0.00028168
08:52:10|0.0002813
08:52:12|0.00028137
08:52:14|0.00028314
08:52:15|0.00028292
08:52:16|0.0002826
08:52:17|0.00028282
08:52:18|0.00028296
08:52:20|0.000283
08:52:21|0.00028307
08:52:21|0.00028281
08:52:22|0.00028291
08:52:23|0.00028299
08:52:26|0.00028362
08:52:26|0.00028353
08:52:27|0.00028339
08:52:28|0.00028347
08:52:29|0.00028334
08:52:30|0.0002833
08:52:31|0.0002834
08:52:32|0.00028351
08:52:33|0.00028339
08:52:34|0.00028323
08:52:35|0.00028348
08:52:36|0.00028349
08:52:37|0.00028365
08:52:39|0.00028391
08:52:39|0.00028388
08:52:40|0.00028405
08:52:42|0.00028399
08:52:43|0.00028397
08:52:43|0.00028388
08:52:45|0.00028383
08:52:46|0.00028368
08:52:47|0.00028386
08:52:48|0.0002838
08:52:48|0.00028381
08:52:50|0.00028382
08:52:51|0.00028388
08:52:52|0.00028395
08:52:53|0.0002842
08:52:54|0.00028366
08:52:55|0.00028399
08:52:56|0.00028402
08:52:57|0.00028404
08:52:58|0.00028389
08:52:59|0.00028381
08:53:00|0.00028375
08:53:01|0.00028382
08:53:02|0.00028385
08:53:03|0.00028393
08:53:04|0.00028399
08:53:05|0.00028406
08:53:06|0.00028407
08:53:07|0.00028409
08:53:08|0.00028412
08:53:09|0.00028413
08:53:10|0.00028412
08:53:11|0.00028398
08:53:13|0.00028396
08:53:14|0.00028406
08:53:16|0.00028406
08:53:16|0.00028413
08:53:18|0.00028396
08:53:18|0.00028397
08:53:20|0.00028354
08:53:22|0.00028338
08:53:23|0.00028334
08:53:24|0.0002834
08:53:25|0.00028361
08:53:26|0.00028394
08:53:26|0.00028386
08:53:28|0.00028382
08:53:30|0.00028385
08:53:31|0.00028344
08:53:31|0.00028379
08:53:32|0.0002837
08:53:34|0.0002842
08:53:35|0.00028419
08:53:35|0.00028414
08:53:36|0.00028413
08:53:37|0.00028417
08:53:39|0.00028402
08:53:40|0.00028409
08:53:40|0.00028415
08:53:42|0.00028414
08:53:43|0.00028401
08:53:44|0.00028413
08:53:45|0.00028417
08:53:46|0.00028413
08:53:47|0.00028409
08:53:48|0.00028403
08:53:49|0.00028403
08:53:50|0.00028397
08:53:51|0.00028396
08:53:52|0.00028349
08:53:54|0.0002836
08:53:55|0.00028345
08:53:56|0.00028345
08:53:57|0.00028349
08:53:58|0.00028354
08:53:59|0.00028339
08:54:00|0.00028345
08:54:01|0.00028348
08:54:02|0.00028354
08:54:03|0.00028352
08:54:05|0.00028337
08:54:05|0.00028346
08:54:07|0.00028334
08:54:08|0.00028329
08:54:09|0.00028327
08:54:10|0.000283
08:54:11|0.00028301
08:54:12|0.00028298
08:54:13|0.00028324
08:54:14|0.00028309
08:54:15|0.00028312
08:54:16|0.00028322
08:54:18|0.00028347
08:54:19|0.00028341
08:54:20|0.00028343
08:54:21|0.00028352
08:54:22|0.00028363
08:54:23|0.00028378
08:54:24|0.00028353
08:54:25|0.00028344
08:54:26|0.00028338
08:54:28|0.00028328
08:54:28|0.0002832
08:54:30|0.0002832
08:54:30|0.00028284
08:54:32|0.00028292
08:54:32|0.00028315
08:54:33|0.00028316
08:54:34|0.00028267
08:54:36|0.0002827
08:54:36|0.00028276
08:54:38|0.00028285
08:54:38|0.00028281
08:54:39|0.00028289
08:54:41|0.00028279
08:54:42|0.00028315
08:54:43|0.00028325
08:54:44|0.00028308
08:54:45|0.00028316
08:54:46|0.00028311
08:54:47|0.00028308
08:54:48|0.00028292
08:54:49|0.00028308
08:54:50|0.00028303
08:54:51|0.00028292
08:54:52|0.00028276
08:54:53|0.00028289
08:54:54|0.00028233
08:54:55|0.00028236
08:54:56|0.00028235
08:54:57|0.00028235
08:54:58|0.00028237
08:54:59|0.00028256
08:55:00|0.00028251
08:55:02|0.00028248
08:55:03|0.00028247
08:55:04|0.0002826
08:55:05|0.00028264
08:55:06|0.00028263
08:55:07|0.00028265
08:55:08|0.00028261
08:55:09|0.00028253
08:55:10|0.00028243
08:55:11|0.00028241
08:55:12|0.00028226
08:55:14|0.00028203
08:55:14|0.00028202
08:55:16|0.00028202
08:55:17|0.00028202
08:55:19|0.00028211
08:55:19|0.00028129
08:55:20|0.00028123
08:55:22|0.0002815
08:55:23|0.00028155
08:55:24|0.00028155
08:55:25|0.00028168
08:55:26|0.00028165
08:55:27|0.00028172
08:55:28|0.00028167
08:55:29|0.00028168
08:55:30|0.00028144
08:55:32|0.00028148
08:55:32|0.00028131
08:55:34|0.00028129
08:55:35|0.00028128
08:55:36|0.00028131
08:55:36|0.00028135
08:55:37|0.00028142
08:55:38|0.00028125
08:55:39|0.00028136
08:55:41|0.00028127
08:55:42|0.00028132
08:55:42|0.00028124
08:55:44|0.0002804
08:55:44|0.00028034
08:55:45|0.00028051
08:55:47|0.00028091
08:55:48|0.00028094
08:55:49|0.00028074
08:55:49|0.00028082
08:55:51|0.00028073
08:55:52|0.00028083
08:55:53|0.00028099
08:55:54|0.00028098
08:55:56|0.0002809
08:55:56|0.00028099
08:55:58|0.00028112
08:55:58|0.00028101
08:55:59|0.00028119
08:56:00|0.00028119
08:56:01|0.00028135
08:56:02|0.00028139
08:56:03|0.0002814
08:56:04|0.00028146
08:56:05|0.00028162
08:56:06|0.00028144
08:56:07|0.00028146
08:56:08|0.00028143
08:56:09|0.00028137
08:56:10|0.00028135
08:56:12|0.00028134
08:56:13|0.00028139
08:56:13|0.00028148
08:56:14|0.00028157
08:56:16|0.00028144
08:56:17|0.00028153
08:56:18|0.00028158
08:56:19|0.00028164
08:56:20|0.0002818
08:56:21|0.00028208
08:56:22|0.00028196
08:56:23|0.00028161
08:56:24|0.00028147
08:56:25|0.00028144
08:56:27|0.00028142
08:56:28|0.00028143
08:56:29|0.00028155
08:56:29|0.00028124
08:56:30|0.00028074
08:56:32|0.0002807
08:56:33|0.00028066
08:56:34|0.00028068
08:56:34|0.00028073
08:56:36|0.00028076
08:56:36|0.00028082
08:56:39|0.00028081
08:56:39|0.00028079
08:56:41|0.00028081
08:56:42|0.00028039
08:56:43|0.00028052
08:56:44|0.00028052
08:56:45|0.00028056
08:56:47|0.00028039
08:56:48|0.00028037
08:56:48|0.00028055
08:56:50|0.00028055
08:56:51|0.00028062
08:56:52|0.00028061
08:56:52|0.00028069
08:56:53|0.00028076
08:56:55|0.00028051
08:56:56|0.0002804
08:56:57|0.00028033
08:56:58|0.00028051
08:56:59|0.00028059
08:57:00|0.00028052
08:57:01|0.00028055
08:57:01|0.00028043
08:57:03|0.00028034
08:57:04|0.00028031
08:57:04|0.00028033
08:57:06|0.00028033
08:57:07|0.0002803
08:57:09|0.00028024
08:57:10|0.00028017
08:57:10|0.00028013
08:57:11|0.0002802
08:57:13|0.00028014
08:57:14|0.00028015
08:57:14|0.00028001
08:57:15|0.00028014
08:57:18|0.00028023
08:57:18|0.00028039
08:57:20|0.00028039
08:57:21|0.00028043
08:57:22|0.00028048
08:57:23|0.00028032
08:57:24|0.00028043
08:57:25|0.00028049
08:57:26|0.00028049
08:57:27|0.00028046
08:57:28|0.00028047
08:57:28|0.0002805
08:57:29|0.00028043
08:57:31|0.00028044
08:57:31|0.00028034
08:57:33|0.00028007
08:57:34|0.0002802
08:57:35|0.00028018
08:57:36|0.00028012
08:57:37|0.00028015
08:57:38|0.00028009
08:57:39|0.00028012
08:57:40|0.0002801
08:57:41|0.00028018
08:57:42|0.00028019
08:57:44|0.0002802
08:57:45|0.00028014
08:57:45|0.00028012
08:57:46|0.0002801
08:57:47|0.00028024
08:57:48|0.00028042
08:57:49|0.00028011
08:57:51|0.00028024
08:57:52|0.00028063
08:57:52|0.00028051
08:57:54|0.00028049
08:57:55|0.00028052
08:57:55|0.00028057
08:57:57|0.00028056
08:57:58|0.0002807
08:57:59|0.00028075
08:58:00|0.00028074
08:58:00|0.00028055
08:58:01|0.00028058
08:58:02|0.00028056
08:58:04|0.00028044
08:58:05|0.00028052
08:58:06|0.00028064
08:58:07|0.00028043
08:58:08|0.00028013
08:58:09|0.00028011
08:58:10|0.00028006
08:58:12|0.00028013
08:58:12|0.00028011
08:58:14|0.00028002
08:58:15|0.00028008
08:58:16|0.00028003
08:58:17|0.00028008
08:58:17|0.00028001
08:58:18|0.00028001
08:58:20|0.00028005
08:58:20|0.00028012
08:58:21|0.00028001
08:58:22|0.00028002
08:58:24|0.00028
08:58:24|0.00027999
08:58:26|0.00028
08:58:27|0.00028002
08:58:27|0.00028026
08:58:29|0.00028009
08:58:31|0.00028012
08:58:31|0.00028
08:58:32|0.00028
08:58:34|0.00027993
08:58:35|0.00027992
08:58:35|0.00027933
08:58:37|0.0002793
08:58:37|0.00027872
08:58:38|0.00027908
08:58:40|0.00027899
08:58:41|0.00027903
08:58:42|0.00027901
08:58:43|0.0002789
08:58:44|0.0002788
08:58:45|0.00027885
08:58:46|0.00027895
08:58:47|0.00027896
08:58:48|0.00027872
08:58:50|0.0002787
08:58:51|0.00027899
08:58:51|0.00027897
08:58:52|0.00027901
08:58:54|0.00027893
08:58:55|0.00027898
08:58:55|0.00027877
08:58:57|0.00027872
08:58:58|0.00027878
08:58:58|0.00027856
08:59:00|0.00027863
08:59:01|0.00027879
08:59:01|0.00027882
08:59:03|0.00027878
08:59:04|0.00027871
08:59:05|0.00027859
08:59:05|0.00027864
08:59:07|0.00027876
08:59:08|0.00027891
08:59:09|0.00027885
08:59:10|0.00027862
08:59:11|0.00027887
08:59:12|0.00027882
08:59:13|0.00027878
08:59:14|0.00027868
08:59:15|0.00027848
08:59:16|0.00027831
08:59:17|0.00027828
08:59:19|0.00027837
08:59:20|0.00027855
08:59:21|0.00027848
08:59:22|0.00027863
08:59:24|0.00027864
08:59:24|0.00027864
08:59:26|0.00027858
08:59:27|0.00027858
08:59:28|0.00027872
08:59:29|0.00027862
08:59:30|0.00027867
08:59:31|0.00027871
08:59:32|0.00027879
08:59:32|0.00027885
08:59:33|0.00027905
08:59:35|0.00027902
08:59:36|0.00027906
08:59:37|0.00027913
08:59:38|0.00027918
08:59:39|0.00027923
08:59:40|0.00027904
08:59:41|0.00027905
08:59:43|0.0002788
08:59:44|0.00027881
08:59:44|0.00027891
08:59:45|0.00027894
08:59:47|0.00027902
08:59:48|0.0002789
08:59:48|0.00027866
08:59:49|0.0002786
08:59:50|0.00027873
08:59:52|0.00027872
08:59:53|0.00027881
08:59:55|0.0002788
08:59:55|0.00027885
08:59:56|0.00027871
08:59:58|0.00027864
08:59:59|0.00027854
09:00:01|0.00027848
09:00:02|0.00027861
09:00:02|0.00027849
09:00:03|0.00027834
09:00:05|0.00027835
09:00:06|0.0002784
09:00:07|0.00027855
09:00:08|0.00027858
09:00:09|0.00027826
09:00:10|0.00027826
09:00:11|0.00027835
09:00:13|0.00027835
09:00:13|0.00027827
09:00:14|0.00027825
09:00:15|0.00027791
09:00:16|0.00027794
09:00:17|0.00027787
09:00:18|0.00027763
09:00:19|0.00027764
09:00:20|0.00027755
09:00:21|0.00027785
09:00:22|0.00027766
09:00:24|0.00027794
09:00:25|0.00027789
09:00:26|0.00027798
09:00:27|0.00027777
09:00:28|0.00027749
09:00:29|0.00027741
09:00:30|0.00027742
09:00:31|0.00027762
09:00:32|0.00027748
09:00:33|0.00027735
09:00:34|0.0002776
09:00:36|0.00027752
09:00:37|0.00027742
09:00:37|0.00027734
09:00:38|0.00027744
09:00:40|0.0002772
09:00:40|0.00027697
09:00:42|0.00027682
09:00:44|0.00027699
09:00:44|0.00027694
09:00:45|0.00027688
09:00:46|0.00027697
09:00:48|0.000277
09:00:48|0.0002769
09:00:49|0.00027698
09:00:50|0.00027707
09:00:52|0.000277
09:00:53|0.00027723
09:00:54|0.00027698
09:00:56|0.00027702
09:00:56|0.00027695
09:00:58|0.00027693
09:00:58|0.00027693
09:00:59|0.0002768
09:01:00|0.00027693
09:01:01|0.00027686
09:01:02|0.00027683
09:01:04|0.00027687
09:01:04|0.00027689
09:01:05|0.00027682
09:01:06|0.0002768
09:01:07|0.00027679
09:01:08|0.00027667
09:01:09|0.00027659
09:01:10|0.0002766
09:01:12|0.00027653
09:01:12|0.0002766
09:01:14|0.00027651
09:01:15|0.00027661
09:01:16|0.00027656
09:01:17|0.00027648
09:01:18|0.00027656
09:01:19|0.0002764
09:01:20|0.00027647
09:01:22|0.00027642
09:01:23|0.00027648
09:01:24|0.00027649
09:01:25|0.00027659
09:01:27|0.00027654
09:01:28|0.00027666
09:01:29|0.00027665
09:01:30|0.00027667
09:01:31|0.00027704
09:01:32|0.00027693
09:01:33|0.00027686
09:01:35|0.00027693
09:01:36|0.0002766
09:01:36|0.00027652
09:01:38|0.00027666
09:01:39|0.00027654
09:01:40|0.00027664
09:01:41|0.00027664
09:01:42|0.00027672
09:01:43|0.00027662
09:01:44|0.00027667
09:01:45|0.00027671
09:01:46|0.00027667
09:01:48|0.00027642
09:01:49|0.00027625
09:01:50|0.00027627
09:01:51|0.00027619
09:01:52|0.00027618
09:01:52|0.00027616
09:01:53|0.00027617
09:01:54|0.00027624
09:01:55|0.00027635
09:01:57|0.00027619
09:01:58|0.00027598
09:01:59|0.00027609
09:02:00|0.00027606
09:02:01|0.00027613
09:02:02|0.00027606
09:02:03|0.00027615
09:02:04|0.00027601
09:02:05|0.00027591
09:02:06|0.00027601
09:02:07|0.00027601
09:02:08|0.00027605
09:02:09|0.00027606
09:02:10|0.00027606
09:02:11|0.00027592
09:02:12|0.00027567
09:02:14|0.00027553
09:02:14|0.00027551
09:02:16|0.00027521
09:02:16|0.00027508
09:02:17|0.00027487
09:02:19|0.00027485
09:02:20|0.00027478
09:02:21|0.00027487
09:02:23|0.00027502
09:02:24|0.0002752
09:02:24|0.00027525
09:02:25|0.0002754
09:02:26|0.00027526
09:02:28|0.00027529
09:02:29|0.00027528
09:02:30|0.00027525
09:02:31|0.0002755
09:02:32|0.00027529
09:02:33|0.00027548
09:02:34|0.00027538
09:02:35|0.00027553
09:02:36|0.00027533
09:02:37|0.0002754
09:02:39|0.00027544
09:02:39|0.00027527
09:02:40|0.00027541
09:02:42|0.00027543
09:02:42|0.0002754
09:02:44|0.00027531
09:02:45|0.00027522
09:02:45|0.00027531
09:02:46|0.00027527
09:02:47|0.00027537
09:02:48|0.00027538
09:02:49|0.00027533
09:02:50|0.00027533
09:02:51|0.00027526
09:02:52|0.00027514
09:02:53|0.00027506
09:02:55|0.000275
09:02:57|0.00027493
09:02:57|0.00027488
09:02:59|0.00027478
09:03:00|0.00027473
09:03:01|0.00027466
09:03:03|0.00027465
09:03:04|0.00027475
09:03:05|0.00027489
09:03:06|0.00027499
09:03:07|0.00027508
09:03:08|0.00027515
09:03:09|0.00027496
09:03:10|0.00027506
09:03:11|0.0002752
09:03:12|0.00027503
09:03:13|0.00027506
09:03:15|0.0002751
09:03:15|0.00027503
09:03:16|0.00027502
09:03:18|0.00027506
09:03:18|0.00027503
09:03:20|0.00027496
09:03:20|0.00027502
09:03:22|0.00027495
09:03:23|0.00027486
09:03:25|0.00027491
09:03:26|0.00027481
09:03:27|0.00027485
09:03:28|0.00027486
09:03:29|0.00027484
09:03:30|0.00027486
09:03:31|0.0002749
09:03:32|0.00027494
09:03:33|0.00027498
09:03:34|0.00027498
09:03:35|0.00027509
09:03:37|0.00027508
09:03:38|0.0002751
09:03:38|0.00027513
09:03:41|0.00027516
09:03:42|0.00027517
09:03:43|0.00027503
09:03:43|0.00027498
09:03:45|0.00027498
09:03:46|0.000275
09:03:47|0.00027498
09:03:48|0.00027496
09:03:50|0.00027504
09:03:51|0.000275
09:03:51|0.000275
09:03:53|0.00027501
09:03:54|0.00027506
09:03:55|0.00027504
09:03:55|0.00027501
09:03:57|0.00027508
09:03:58|0.00027498
09:03:59|0.00027503
09:04:00|0.00027504
09:04:01|0.00027498
09:04:02|0.00027503
09:04:03|0.00027502
09:04:04|0.00027503
09:04:05|0.00027509
09:04:06|0.00027568
09:04:08|0.00027571
09:04:08|0.00027579
09:04:09|0.00027587
09:04:11|0.00027585
09:04:11|0.00027587
09:04:12|0.00027597
09:04:14|0.00027608
09:04:14|0.00027596
09:04:16|0.00027586
09:04:16|0.00027591
09:04:17|0.00027596
09:04:19|0.00027596
09:04:20|0.00027594
09:04:21|0.00027592
09:04:22|0.00027584
09:04:22|0.0002758
09:04:24|0.00027573
09:04:25|0.00027577
09:04:26|0.00027584
09:04:26|0.00027555
09:04:27|0.00027557
09:04:29|0.00027554
09:04:30|0.0002755
09:04:31|0.00027554
09:04:32|0.00027553
09:04:33|0.00027566
09:04:34|0.00027558
09:04:35|0.00027555
09:04:36|0.00027562
09:04:37|0.0002756
09:04:39|0.00027559
09:04:40|0.00027555
09:04:41|0.00027544
09:04:42|0.0002755
09:04:43|0.00027545
09:04:44|0.00027551
09:04:45|0.0002755
09:04:46|0.0002756
09:04:47|0.00027563
09:04:48|0.00027564
09:04:49|0.00027557
09:04:50|0.00027551
09:04:51|0.0002754
09:04:52|0.00027539
09:04:53|0.00027558
09:04:54|0.00027554
09:04:55|0.00027554
09:04:57|0.00027547
09:04:57|0.00027522
09:04:58|0.00027515
09:05:00|0.00027519
09:05:01|0.00027531
09:05:02|0.00027541
09:05:03|0.00027549
09:05:04|0.00027579
09:05:04|0.0002763
09:05:06|0.00027657
09:05:07|0.00027707
09:05:07|0.00027688
09:05:09|0.00027688
09:05:10|0.00027702
09:05:11|0.00027754
09:05:12|0.00027767
09:05:13|0.00027775
09:05:14|0.0002776
09:05:15|0.00027716
09:05:16|0.00027783
09:05:17|0.0002776
09:05:18|0.00027733
09:05:19|0.0002772
09:05:21|0.00027702
09:05:21|0.00027682
09:05:22|0.00027682
09:05:23|0.00027676
09:05:25|0.00027713
09:05:26|0.00027709
09:05:28|0.00027696
09:05:29|0.00027705
09:05:31|0.00027699
09:05:31|0.00027707
09:05:33|0.00027753
09:05:33|0.00027761
09:05:35|0.00027769
09:05:36|0.00027795
09:05:37|0.00027841
09:05:38|0.00027857
09:05:39|0.00027876
09:05:40|0.00027851
09:05:42|0.00027786
09:05:43|0.00027831
09:05:44|0.00027831
09:05:45|0.00027864
09:05:45|0.00027849
09:05:47|0.00027842
09:05:48|0.00027849
09:05:49|0.00027825
09:05:50|0.00027779
09:05:51|0.0002778
09:05:53|0.0002776
09:05:54|0.00027786
09:05:55|0.00027779
09:05:56|0.00027765
09:05:57|0.00027779
09:05:58|0.00027777
09:05:59|0.00027802
09:06:00|0.00027817
09:06:01|0.00027817
09:06:02|0.00027833
09:06:03|0.00027835
09:06:05|0.00027819
09:06:06|0.00027822
09:06:07|0.00027841
09:06:08|0.0002787
09:06:08|0.00027911
09:06:09|0.00027885
09:06:11|0.00027849
09:06:11|0.00027873
09:06:13|0.00027893
09:06:13|0.00027869
09:06:15|0.00027866
09:06:16|0.0002786
09:06:16|0.00027862
09:06:17|0.00027879
09:06:18|0.00027879
09:06:20|0.00027876
09:06:21|0.0002784
09:06:22|0.00027846
09:06:23|0.00027848
09:06:24|0.00027887
09:06:25|0.00027884
09:06:27|0.00027882
09:06:27|0.00027868
09:06:29|0.00027903
09:06:31|0.00027871
09:06:31|0.00027874
09:06:33|0.00027868
09:06:33|0.00027859
09:06:34|0.00027851
09:06:36|0.00027851
09:06:37|0.00027852
09:06:38|0.00027855
09:06:39|0.00027876
09:06:40|0.00027876
09:06:41|0.0002787
09:06:42|0.00027862
09:06:44|0.00027874
09:06:45|0.00027904
09:06:46|0.00027905
09:06:46|0.0002791
09:06:47|0.0002791
09:06:48|0.00027905
09:06:50|0.00027893
09:06:50|0.00027834
09:06:51|0.00027822
09:06:53|0.00027819
09:06:54|0.00027837
09:06:55|0.00027832
09:06:55|0.00027823
09:06:56|0.00027817
09:06:58|0.00027812
09:06:59|0.00027806
09:07:00|0.00027785
09:07:01|0.00027773
09:07:02|0.00027771
09:07:03|0.00027722
09:07:04|0.00027765
09:07:06|0.00027761
09:07:07|0.00027756
09:07:07|0.00027752
09:07:08|0.00027743
09:07:09|0.00027716
09:07:10|0.00027696
09:07:11|0.00027695
09:07:12|0.00027684
09:07:14|0.00027663
09:07:15|0.00027644
09:07:17|0.00027648
09:07:17|0.00027628
09:07:18|0.00027647
09:07:20|0.00027624
09:07:21|0.00027613
09:07:21|0.00027626
09:07:22|0.00027634
09:07:24|0.00027626
09:07:25|0.0002763
09:07:26|0.00027604
09:07:28|0.00027595
09:07:28|0.00027591
09:07:30|0.00027588
09:07:30|0.000276
09:07:32|0.0002759
09:07:33|0.0002757
09:07:34|0.00027577
09:07:35|0.00027616
09:07:36|0.00027614
09:07:37|0.00027636
09:07:38|0.00027631
09:07:39|0.00027602
09:07:40|0.00027608
09:07:41|0.00027587
09:07:42|0.00027585
09:07:44|0.00027599
09:07:45|0.00027595
09:07:45|0.00027569
09:07:46|0.00027557
09:07:48|0.00027558
09:07:49|0.00027579
09:07:50|0.00027582
09:07:51|0.00027584
09:07:52|0.00027588
09:07:53|0.00027595
09:07:54|0.00027609
09:07:55|0.00027592
09:07:56|0.00027595
09:07:57|0.00027598
09:07:59|0.00027608
09:07:59|0.00027594
09:08:00|0.00027583
09:08:01|0.00027602
09:08:03|0.00027595
09:08:03|0.00027623
09:08:05|0.00027647
09:08:06|0.00027648
09:08:07|0.00027649
09:08:07|0.00027704
09:08:08|0.00027716
09:08:10|0.00027701
09:08:11|0.00027691
09:08:11|0.00027692
09:08:13|0.00027692
09:08:13|0.0002769
09:08:15|0.00027677
09:08:16|0.00027679
09:08:17|0.00027683
09:08:18|0.0002768
09:08:19|0.00027684
09:08:20|0.00027686
09:08:21|0.00027713
09:08:22|0.00027722
09:08:23|0.00027737
09:08:24|0.00027759
09:08:25|0.00027764
09:08:26|0.00027769
09:08:27|0.0002779
09:08:28|0.00027771
09:08:29|0.00027763
09:08:31|0.00027738
09:08:32|0.00027746
09:08:33|0.00027745
09:08:35|0.00027768
09:08:36|0.00027759
09:08:37|0.00027779
09:08:37|0.00027788
09:08:39|0.00027792
09:08:40|0.00027796
09:08:41|0.00027799
09:08:42|0.00027813
09:08:43|0.00027819
09:08:44|0.00027857
09:08:46|0.00027841
09:08:47|0.00027851
09:08:48|0.00027861
09:08:49|0.00027871
09:08:50|0.00027858
09:08:52|0.00027838
09:08:53|0.00027842
09:08:53|0.0002783
09:08:54|0.00027866
09:08:55|0.00027835
09:08:56|0.00027822
09:08:58|0.00027838
09:08:59|0.0002784
09:08:59|0.00027837
09:09:01|0.00027812
09:09:01|0.00027812
09:09:02|0.00027807
09:09:03|0.00027786
09:09:05|0.00027734
09:09:05|0.00027739
09:09:07|0.0002774
09:09:08|0.00027708
09:09:09|0.00027725
09:09:10|0.00027719
09:09:12|0.000277
09:09:13|0.00027651
09:09:14|0.00027654
09:09:15|0.00027627
09:09:16|0.0002762
09:09:17|0.00027641
09:09:18|0.00027673
09:09:19|0.00027679
09:09:20|0.00027682
09:09:21|0.00027691
09:09:22|0.0002768
09:09:23|0.00027684
09:09:24|0.00027691
09:09:25|0.00027676
09:09:27|0.00027653
09:09:27|0.00027647
09:09:29|0.00027665
09:09:31|0.00027668
09:09:31|0.00027644
09:09:33|0.00027668
09:09:34|0.0002762
09:09:35|0.00027632
09:09:36|0.0002766
09:09:37|0.00027634
09:09:38|0.00027645
09:09:39|0.00027644
09:09:40|0.00027656
09:09:41|0.00027643
09:09:42|0.00027637
09:09:44|0.00027647
09:09:45|0.00027643
09:09:46|0.00027652
09:09:48|0.00027648
09:09:49|0.00027659
09:09:50|0.00027659
09:09:51|0.00027653
09:09:52|0.00027662
09:09:53|0.00027673
09:09:55|0.00027666
09:09:56|0.0002767
09:09:57|0.00027649
09:09:58|0.00027617
09:10:00|0.00027635
09:10:00|0.00027646
09:10:02|0.00027654
09:10:03|0.00027646
09:10:04|0.0002762
09:10:05|0.00027629
09:10:06|0.00027613
09:10:08|0.00027612
09:10:08|0.00027606
09:10:10|0.00027614
09:10:11|0.00027605
09:10:11|0.0002762
09:10:13|0.00027617
09:10:14|0.00027597
09:10:15|0.00027601
09:10:16|0.00027607
09:10:17|0.00027605
09:10:18|0.0002763
09:10:19|0.00027638
09:10:21|0.00027638
09:10:21|0.00027667
09:10:22|0.00027698
09:10:23|0.00027697
09:10:24|0.00027702
09:10:25|0.00027689
09:10:26|0.0002769
09:10:28|0.00027696
09:10:28|0.00027718
09:10:30|0.00027724
09:10:31|0.00027703
09:10:32|0.00027711
09:10:33|0.00027676
09:10:35|0.00027713
09:10:36|0.00027697
09:10:37|0.00027691
09:10:37|0.00027692
09:10:39|0.00027696
09:10:40|0.00027706
09:10:41|0.00027706
09:10:42|0.00027708
09:10:43|0.00027707
09:10:44|0.000277
09:10:45|0.00027689
09:10:46|0.00027694
09:10:47|0.00027699
09:10:49|0.0002769
09:10:50|0.00027651
09:10:51|0.00027661
09:10:52|0.00027665
09:10:53|0.00027689
09:10:54|0.00027667
09:10:55|0.00027684
09:10:56|0.00027687
09:10:58|0.00027687
09:10:58|0.00027678
09:11:00|0.00027676
09:11:01|0.00027678
09:11:02|0.00027685
09:11:03|0.00027696
09:11:04|0.00027689
09:11:05|0.00027726
09:11:07|0.00027753
09:11:08|0.00027761
09:11:09|0.00027674
09:11:10|0.0002765
09:11:11|0.00027643
09:11:12|0.00027634
09:11:14|0.0002764
09:11:14|0.00027646
09:11:15|0.0002766
09:11:16|0.00027676
09:11:18|0.00027664
09:11:19|0.00027654
09:11:20|0.0002765
09:11:20|0.00027658
09:11:21|0.00027664
09:11:22|0.00027654
09:11:23|0.00027675
09:11:24|0.00027671
09:11:25|0.00027672
09:11:26|0.00027671
09:11:28|0.00027676
09:11:29|0.00027677
09:11:30|0.00027675
09:11:30|0.00027678
09:11:32|0.00027677
09:11:33|0.00027688
09:11:35|0.00027713
09:11:35|0.00027704
09:11:37|0.00027705
09:11:38|0.00027704
09:11:39|0.00027707
09:11:40|0.00027708
09:11:42|0.0002771
09:11:43|0.00027709
09:11:43|0.00027719
09:11:45|0.00027719
09:11:46|0.00027719
09:11:47|0.00027734
09:11:48|0.00027735
09:11:49|0.00027741
09:11:49|0.0002775
09:11:51|0.00027753
09:11:52|0.00027791
09:11:53|0.00027793
09:11:54|0.00027794
09:11:55|0.0002779
09:11:56|0.0002777
09:11:57|0.00027769
09:11:59|0.00027775
09:11:59|0.00027787
09:12:00|0.00027791
09:12:01|0.000278
09:12:02|0.00027798
09:12:03|0.00027764
09:12:04|0.0002777
09:12:05|0.00027779
09:12:07|0.00027801
09:12:08|0.00027818
09:12:08|0.00027827
09:12:10|0.00027864
09:12:11|0.00027877
09:12:12|0.00027863
09:12:13|0.00027863
09:12:14|0.00027898
09:12:14|0.00027889
09:12:15|0.00027888
09:12:17|0.00027883
09:12:18|0.00027882
09:12:19|0.00027889
09:12:20|0.00027858
09:12:20|0.00027863
09:12:21|0.00027872
09:12:23|0.00027877
09:12:24|0.00027866
09:12:25|0.00027862
09:12:26|0.00027865
09:12:27|0.00027873
09:12:29|0.0002787
09:12:30|0.00027853
09:12:31|0.00027868
09:12:32|0.00027902
09:12:34|0.00027894
09:12:34|0.00027904
09:12:36|0.00027912
09:12:37|0.00027927
09:12:38|0.00027939
09:12:39|0.00027939
09:12:40|0.0002794
09:12:41|0.00027921
09:12:42|0.00027931
09:12:43|0.00027941
09:12:44|0.0002794
09:12:46|0.00027944
09:12:47|0.00027964
09:12:48|0.00027983
09:12:50|0.00027968
09:12:51|0.00027987
09:12:52|0.0002798
09:12:53|0.00027987
09:12:54|0.00027996
09:12:55|0.00028006
09:12:57|0.00027987
09:12:58|0.00028002
09:12:58|0.00027991
09:13:00|0.00027993
09:13:00|0.00027978
09:13:02|0.00027978
09:13:03|0.00027995
09:13:04|0.00027975
09:13:05|0.0002801
09:13:06|0.00028022
09:13:07|0.0002801
09:13:08|0.00028017
09:13:09|0.00028011
09:13:10|0.00028001
09:13:11|0.00028031
09:13:12|0.00028033
09:13:13|0.00028027
09:13:14|0.00028025
09:13:15|0.00028032
09:13:16|0.00028054
09:13:17|0.00028055
09:13:18|0.00028071
09:13:19|0.00028085
09:13:21|0.0002809
09:13:21|0.00028093
09:13:22|0.00028116
09:13:23|0.00028119
09:13:24|0.00028146
09:13:26|0.00028146
09:13:27|0.00028158
09:13:28|0.00028158
09:13:29|0.00028161
09:13:30|0.0002815
09:13:31|0.00028153
09:13:32|0.00028118
09:13:34|0.00028146
09:13:35|0.00028135
09:13:37|0.00028145
09:13:38|0.00028153
09:13:38|0.00028154
09:13:40|0.00028145
09:13:40|0.0002813
09:13:41|0.00028117
09:13:43|0.0002812
09:13:43|0.00028108
09:13:44|0.00028115
09:13:46|0.00028122
09:13:46|0.00028124
09:13:48|0.0002812
09:13:49|0.00028111
09:13:50|0.00028109
09:13:51|0.00028083
09:13:52|0.00028085
09:13:53|0.00028075
09:13:54|0.00028082
09:13:55|0.0002809
09:13:56|0.00028113
09:13:57|0.00028092
09:13:58|0.00028096
09:13:59|0.00028107
09:14:00|0.00028119
09:14:01|0.00028107
09:14:03|0.00028109
09:14:03|0.0002811
09:14:04|0.00028114
09:14:06|0.00028113
09:14:06|0.00028101
09:14:07|0.00028052
09:14:08|0.00028025
09:14:10|0.00028058
09:14:10|0.00028092
09:14:12|0.00028083
09:14:13|0.00028075
09:14:13|0.00028091
09:14:15|0.00028085
09:14:16|0.00028123
09:14:17|0.0002811
09:14:17|0.0002811
09:14:19|0.00028094
09:14:19|0.00028075
09:14:20|0.00028078
09:14:22|0.00028103
09:14:23|0.00028116
09:14:24|0.00028121
09:14:25|0.00028119
09:14:26|0.00028125
09:14:27|0.00028103
09:14:28|0.00028121
09:14:29|0.00028118
09:14:30|0.0002811
09:14:31|0.00028087
09:14:32|0.00028086
09:14:33|0.00028101
09:14:34|0.00028095
09:14:35|0.00028098
09:14:36|0.00028099
09:14:38|0.00028075
09:14:39|0.00028055
09:14:41|0.00028056
09:14:42|0.00028049
09:14:42|0.00028057
09:14:43|0.00028068
09:14:44|0.0002807
09:14:46|0.00028082
09:14:47|0.0002807
09:14:48|0.00028071
09:14:49|0.00028078
09:14:50|0.00028075
09:14:51|0.00028086
09:14:52|0.00028061
09:14:53|0.00028077
09:14:54|0.00028085
09:14:55|0.00028076
09:14:56|0.0002806
09:14:57|0.00028071
09:14:59|0.0002808
09:15:00|0.00028076
09:15:00|0.00028078
09:15:01|0.00028061
09:15:03|0.00028075
09:15:03|0.00028094
09:15:04|0.00028086
09:15:06|0.00028055
09:15:07|0.00028026
09:15:08|0.00028039
09:15:09|0.0002805
09:15:10|0.00028037
09:15:11|0.00028024
09:15:12|0.00028003
09:15:13|0.00027979
09:15:14|0.00028007
09:15:15|0.00028016
09:15:16|0.00028021
09:15:17|0.00027991
09:15:18|0.00028
09:15:19|0.00028023
09:15:20|0.00028018
09:15:21|0.0002801
09:15:22|0.0002801
09:15:23|0.00028002
09:15:24|0.00027998
09:15:25|0.00028023
09:15:26|0.00028018
09:15:27|0.00028049
09:15:28|0.00028044
09:15:29|0.00028072
09:15:30|0.00028103
09:15:31|0.00028102
09:15:33|0.00028108
09:15:33|0.00028112
09:15:35|0.00028091
09:15:36|0.00028081
09:15:37|0.00028062
09:15:38|0.00028027
09:15:39|0.00028028
09:15:41|0.00028031
09:15:42|0.00028019
09:15:43|0.00028021
09:15:44|0.00028023
09:15:45|0.00028016
09:15:45|0.00027991
09:15:46|0.00028004
09:15:47|0.00027988
09:15:49|0.00027966
09:15:50|0.00027965
09:15:51|0.00027951
09:15:52|0.00027942
09:15:52|0.00027913
09:15:54|0.00027877
09:15:55|0.00027884
09:15:56|0.00027862
09:15:57|0.00027859
09:15:58|0.00027866
09:15:59|0.0002784
09:16:00|0.0002784
09:16:01|0.00027837
09:16:02|0.00027809
09:16:03|0.00027823
09:16:04|0.00027836
09:16:05|0.00027817
09:16:06|0.00027816
09:16:07|0.00027807
09:16:09|0.00027822
09:16:10|0.00027817
09:16:10|0.00027842
09:16:12|0.00027843
09:16:12|0.00027859
09:16:13|0.00027901
09:16:14|0.00027911
09:16:16|0.00027921
09:16:17|0.00027985
09:16:17|0.00027926
09:16:18|0.00027969
09:16:20|0.00027964
09:16:21|0.00027991
09:16:22|0.00027986
09:16:23|0.00028003
09:16:24|0.00028017
09:16:24|0.00028048
09:16:26|0.00028049
09:16:27|0.00028037
09:16:28|0.00028019
09:16:29|0.00028007
09:16:29|0.00028015
09:16:31|0.00028021
09:16:32|0.00028019
09:16:33|0.00028023
09:16:34|0.00027986
09:16:35|0.00028003
09:16:37|0.0002799
09:16:37|0.00027995
09:16:39|0.00028004
09:16:40|0.00027971
09:16:42|0.00027976
09:16:42|0.00027984
09:16:43|0.00028002
09:16:44|0.00028009
09:16:45|0.00028015
09:16:46|0.00028012
09:16:47|0.00027965
09:16:48|0.00027941
09:16:49|0.00027988
09:16:51|0.00028041
09:16:51|0.00028033
09:16:53|0.0002804
09:16:54|0.0002804
09:16:55|0.00028031
09:16:56|0.00028029
09:16:57|0.00028024
09:16:58|0.00028023
09:16:59|0.00028022
09:17:00|0.00028034
09:17:01|0.00028024
09:17:03|0.00028048
09:17:04|0.00028036
09:17:04|0.00028017
09:17:05|0.00028002
09:17:06|0.00028004
09:17:07|0.00028005
09:17:08|0.00028031
09:17:10|0.00028005
09:17:10|0.0002799
09:17:11|0.00027955
09:17:12|0.0002794
09:17:13|0.00027969
09:17:15|0.00027998
09:17:15|0.00028022
09:17:16|0.00028018
09:17:18|0.00028007
09:17:18|0.00027985
09:17:19|0.00027998
09:17:20|0.00027988
09:17:21|0.00027989
09:17:22|0.00027998
09:17:23|0.00028008
09:17:25|0.00028025
09:17:25|0.00028029
09:17:27|0.00028028
09:17:27|0.00028022
09:17:28|0.00028002
09:17:29|0.00027988
09:17:30|0.00027988
09:17:31|0.00027993
09:17:32|0.00028004
09:17:33|0.00028005
09:17:34|0.00028013
09:17:35|0.00028013
09:17:38|0.00028022
09:17:39|0.00028012
09:17:41|0.00028012
09:17:42|0.00028001
09:17:42|0.00028004
09:17:43|0.00028003
09:17:44|0.00028014
09:17:46|0.00028011
09:17:48|0.00027995
09:17:49|0.00027997
09:17:50|0.00028011
09:17:51|0.00028014
09:17:52|0.00028012
09:17:53|0.00027997
09:17:54|0.00027994
09:17:55|0.00027985
09:17:56|0.00027969
09:17:57|0.00027968
09:17:58|0.00027968
09:17:59|0.00027942
09:18:00|0.00027942
09:18:02|0.00027941
09:18:02|0.00027932
09:18:03|0.00027945
09:18:04|0.00027947
09:18:05|0.00027939
09:18:06|0.00027937
09:18:07|0.00027958
09:18:09|0.00027956
09:18:10|0.00027945
09:18:11|0.00027952
09:18:11|0.00027953
09:18:13|0.00027946
09:18:13|0.00028001
09:18:14|0.00028015
09:18:15|0.00028022
09:18:16|0.00028012
09:18:18|0.00028006
09:18:19|0.00027994
09:18:19|0.00027996
09:18:21|0.00028
09:18:21|0.00028025
09:18:22|0.00028028
09:18:23|0.00028019
09:18:24|0.00028033
09:18:25|0.00028045
09:18:27|0.00028049
09:18:28|0.00028049
09:18:28|0.00028043
09:18:30|0.00028044
09:18:30|0.0002805
09:18:32|0.00028038
09:18:33|0.0002802
09:18:34|0.00028023
09:18:35|0.00028017
09:18:36|0.00028027
09:18:37|0.00028028
09:18:38|0.00028027
09:18:39|0.00028023
09:18:40|0.0002802
09:18:41|0.00028017
09:18:43|0.00028
09:18:44|0.00028009
09:18:45|0.00028007
09:18:46|0.00027998
09:18:46|0.00027998
09:18:48|0.00027995
09:18:49|0.00027985
09:18:50|0.0002799
09:18:52|0.00027984
09:18:52|0.00027982
09:18:54|0.00027983
09:18:54|0.00027984
09:18:56|0.00027987
09:18:57|0.00027986
09:18:58|0.00027983
09:18:59|0.00027984
09:19:00|0.00027979
09:19:02|0.00027951
09:19:02|0.00027927
09:19:03|0.00027906
09:19:05|0.00027907
09:19:06|0.00027903
09:19:07|0.00027909
09:19:08|0.00027912
09:19:09|0.00027903
09:19:10|0.00027897
09:19:11|0.00027881
09:19:12|0.00027874
09:19:13|0.00027872
09:19:14|0.00027871
09:19:15|0.00027855
09:19:16|0.00027842
09:19:17|0.00027831
09:19:18|0.00027815
09:19:19|0.00027823
09:19:20|0.00027816
09:19:22|0.000278
09:19:23|0.00027804
09:19:23|0.00027804
09:19:24|0.00027795
09:19:25|0.00027785
09:19:26|0.00027783
09:19:27|0.00027791
09:19:29|0.00027783
09:19:29|0.00027777
09:19:30|0.00027774
09:19:31|0.00027773
09:19:33|0.00027781
09:19:34|0.00027793
09:19:35|0.00027799
09:19:36|0.00027792
09:19:36|0.00027844
09:19:37|0.0002785
09:19:38|0.00027876
09:19:41|0.00027822
09:19:41|0.00027832
09:19:43|0.00027882
09:19:45|0.00027886
09:19:46|0.000279
09:19:46|0.00027876
09:19:47|0.00027878
09:19:49|0.00027872
09:19:50|0.00027908
09:19:51|0.00027897
09:19:52|0.00027903
09:19:53|0.00027896
09:19:54|0.00027901
09:19:55|0.00027884
09:19:56|0.00027889
09:19:57|0.00027889
09:19:58|0.0002788
09:19:59|0.00027884
09:20:00|0.00027915
09:20:01|0.00027898
09:20:03|0.00027922
09:20:04|0.00027943
09:20:04|0.00027971
09:20:06|0.00027999
09:20:07|0.00027993
09:20:08|0.00027996
09:20:09|0.00027997
09:20:10|0.00027998
09:20:11|0.00027995
09:20:12|0.00028002
09:20:13|0.00027996
09:20:15|0.00027981
09:20:15|0.00027993
09:20:16|0.00027975
09:20:17|0.00027979
09:20:18|0.00027978
09:20:20|0.00027948
09:20:20|0.00027961
09:20:22|0.00027972
09:20:23|0.00027965
09:20:24|0.00027966
09:20:24|0.00027949
09:20:25|0.00027944
09:20:27|0.0002794
09:20:28|0.00027922
09:20:28|0.0002791
09:20:29|0.00027915
09:20:30|0.00027909
09:20:32|0.00027895
09:20:33|0.00027884
09:20:33|0.00027877
09:20:35|0.00027905
09:20:36|0.00027909
09:20:37|0.000279
09:20:37|0.00027899
09:20:39|0.00027899
09:20:40|0.00027898
09:20:41|0.00027885
09:20:43|0.00027878
09:20:45|0.00027886
09:20:45|0.00027887
09:20:46|0.00027895
09:20:48|0.00027899
09:20:48|0.00027903
09:20:50|0.0002792
09:20:51|0.00027945
09:20:52|0.00027944
09:20:53|0.0002794
09:20:54|0.00027944
09:20:55|0.00027965
09:20:56|0.00027966
09:20:57|0.00027949
09:20:58|0.00027938
09:20:59|0.00027934
09:21:00|0.00027939
09:21:01|0.00027939
09:21:03|0.00027938
09:21:03|0.00027927
09:21:05|0.00027937
09:21:05|0.00027942
09:21:07|0.00027949
09:21:08|0.00027917
09:21:10|0.00027909
09:21:10|0.00027913
09:21:11|0.00027915
09:21:12|0.0002792
09:21:13|0.00027907
09:21:14|0.0002791
09:21:16|0.00027923
09:21:16|0.00027918
09:21:17|0.00027918
09:21:19|0.00027917
09:21:20|0.00027919
09:21:20|0.00027943
09:21:21|0.00027937
09:21:22|0.00027927
09:21:24|0.00027943
09:21:24|0.00027944
09:21:26|0.00027959
09:21:27|0.00027983
09:21:27|0.0002799
09:21:28|0.0002798
09:21:29|0.00027977
09:21:31|0.00027974
09:21:32|0.00027949
09:21:32|0.00027946
09:21:33|0.00027942
09:21:35|0.00027943
09:21:35|0.00027935
09:21:37|0.00027916
09:21:38|0.00027908
09:21:39|0.00027925
09:21:40|0.00027933
09:21:41|0.00027944
09:21:42|0.00027934
09:21:44|0.00027931
09:21:45|0.00027928
09:21:46|0.00027911
09:21:47|0.0002791
09:21:48|0.00027914
09:21:49|0.00027912
09:21:51|0.00027914
09:21:52|0.00027914
09:21:53|0.00027916
09:21:54|0.00027916
09:21:55|0.00027916
09:21:56|0.0002791
09:21:57|0.0002791
09:21:59|0.00027892
09:22:01|0.00027876
09:22:01|0.00027856
09:22:02|0.00027852
09:22:04|0.00027851
09:22:05|0.00027844
09:22:06|0.00027831
09:22:07|0.00027832
09:22:07|0.00027861
09:22:08|0.00027857
09:22:09|0.00027853
09:22:10|0.00027853
09:22:11|0.0002784
09:22:12|0.00027841
09:22:14|0.00027841
09:22:15|0.0002784
09:22:16|0.0002783
09:22:17|0.00027829
09:22:18|0.00027825
09:22:19|0.00027827
09:22:20|0.00027813
09:22:21|0.00027791
09:22:22|0.00027792
09:22:23|0.00027799
09:22:25|0.00027793
09:22:25|0.00027796
09:22:26|0.00027792
09:22:27|0.00027782
09:22:28|0.00027783
09:22:30|0.00027767
09:22:30|0.00027783
09:22:31|0.0002778
09:22:33|0.00027779
09:22:33|0.00027782
09:22:35|0.00027786
09:22:36|0.00027779
09:22:37|0.00027783
09:22:38|0.00027783
09:22:39|0.00027822
09:22:40|0.00027816
09:22:41|0.00027805
09:22:42|0.00027806
09:22:44|0.00027799
09:22:46|0.00027786
09:22:46|0.00027779
09:22:48|0.00027774
09:22:48|0.00027776
09:22:51|0.00027766
09:22:52|0.00027765
09:22:53|0.00027766
09:22:53|0.00027754
09:22:55|0.00027764
09:22:57|0.00027754
09:22:58|0.00027744
09:22:58|0.00027753
09:23:00|0.00027754
09:23:00|0.00027745
09:23:02|0.00027756
09:23:03|0.00027751
09:23:04|0.00027762
09:23:05|0.00027763
09:23:07|0.00027768
09:23:08|0.00027788
09:23:09|0.00027771
09:23:09|0.00027764
09:23:11|0.00027777
09:23:11|0.00027772
09:23:13|0.00027785
09:23:14|0.00027785
09:23:15|0.00027781
09:23:16|0.00027786
09:23:16|0.00027779
09:23:18|0.00027777
09:23:19|0.00027769
09:23:20|0.00027775
09:23:20|0.00027772
09:23:22|0.00027774
09:23:23|0.00027774
09:23:24|0.00027774
09:23:25|0.00027777
09:23:26|0.00027776
09:23:26|0.00027869
09:23:27|0.00027798
09:23:29|0.00027782
09:23:29|0.00027807
09:23:31|0.00027826
09:23:31|0.00027817
09:23:33|0.00027839
09:23:34|0.0002787
09:23:35|0.00027857
09:23:36|0.00027882
09:23:37|0.00027885
09:23:38|0.0002789
09:23:39|0.0002789
09:23:41|0.00027899
09:23:41|0.00027891
09:23:43|0.00027903
09:23:44|0.00027898
09:23:45|0.00027896
09:23:46|0.00027896
09:23:48|0.00027938
09:23:49|0.00027922
09:23:50|0.00027955
09:23:51|0.0002797
09:23:53|0.00027962
09:23:54|0.00027958
09:23:55|0.00027975
09:23:55|0.00027969
09:23:57|0.00027971
09:23:58|0.00027969
09:23:59|0.0002797
09:24:00|0.00027964
09:24:02|0.00027961
09:24:02|0.00027934
09:24:03|0.00027945
09:24:05|0.00027956
09:24:05|0.00027952
09:24:06|0.00027934
09:24:07|0.00027937
09:24:08|0.00027945
09:24:09|0.00027953
09:24:11|0.00027963
09:24:11|0.00027965
09:24:12|0.00027953
09:24:13|0.00027934
09:24:14|0.00027935
09:24:16|0.00027942
09:24:17|0.00027935
09:24:17|0.00027937
09:24:18|0.00027931
09:24:19|0.00027924
09:24:21|0.00027926
09:24:21|0.00027924
09:24:22|0.0002792
09:24:24|0.00027914
09:24:25|0.0002792
09:24:26|0.00027917
09:24:27|0.00027913
09:24:28|0.00027912
09:24:29|0.0002791
09:24:30|0.00027912
09:24:31|0.00027911
09:24:32|0.00027912
09:24:33|0.00027911
09:24:34|0.00027909
09:24:36|0.00027918
09:24:36|0.0002793
09:24:37|0.00027936
09:24:38|0.00027931
09:24:39|0.00027932
09:24:40|0.00027947
09:24:41|0.00027945
09:24:42|0.00027936
09:24:43|0.00027938
09:24:45|0.00027946
09:24:46|0.00027909
09:24:48|0.00027921
09:24:48|0.00027921
09:24:51|0.00027924
09:24:52|0.0002791
09:24:52|0.00027923
09:24:54|0.00027911
09:24:55|0.00027917
09:24:56|0.00027918
09:24:57|0.00027918
09:24:59|0.00027919
09:25:00|0.00027917
09:25:01|0.00027917
09:25:02|0.0002791
09:25:03|0.00027904
09:25:04|0.00027903
09:25:04|0.00027907
09:25:06|0.00027904
09:25:07|0.00027904
09:25:08|0.00027905
09:25:09|0.00027898
09:25:09|0.00027905
09:25:11|0.00027899
09:25:12|0.00027907
09:25:13|0.00027899
09:25:14|0.000279
09:25:15|0.00027911
09:25:16|0.00027901
09:25:17|0.00027882
09:25:19|0.00027865
09:25:20|0.00027864
09:25:21|0.00027871
09:25:21|0.00027868
09:25:22|0.0002787
09:25:23|0.00027834
09:25:25|0.00027827
09:25:26|0.00027826
09:25:26|0.00027833
09:25:28|0.00027827
09:25:29|0.00027826
09:25:29|0.00027831
09:25:31|0.00027831
09:25:31|0.00027842
09:25:33|0.00027854
09:25:33|0.00027854
09:25:35|0.00027868
09:25:37|0.00027863
09:25:37|0.00027856
09:25:38|0.00027873
09:25:40|0.00027854
09:25:40|0.00027863
09:25:41|0.00027855
09:25:43|0.00027851
09:25:43|0.00027845
09:25:45|0.00027855
09:25:47|0.00027855
09:25:48|0.00027859
09:25:49|0.00027855
09:25:50|0.00027863
09:25:51|0.00027862
09:25:52|0.00027868
09:25:53|0.00027865
09:25:54|0.00027856
09:25:55|0.00027864
09:25:56|0.00027869
09:25:57|0.00027868
09:25:58|0.00027884
09:25:59|0.00027889
09:26:00|0.00027909
09:26:01|0.00027895
09:26:02|0.00027888
09:26:03|0.00027908
09:26:04|0.00027927
09:26:06|0.0002794
09:26:07|0.00027946
09:26:08|0.00027951
09:26:09|0.00027949
09:26:10|0.00027956
09:26:11|0.00027958
09:26:12|0.0002794
09:26:13|0.00027939
09:26:14|0.00027954
09:26:15|0.00027961
09:26:16|0.0002796
09:26:17|0.00027965
09:26:18|0.00027965
09:26:20|0.00027948
09:26:20|0.00027985
09:26:21|0.00028
09:26:22|0.0002801
09:26:23|0.0002801
09:26:24|0.00028009
09:26:26|0.0002801
09:26:26|0.00028011
09:26:28|0.00028011
09:26:29|0.00028006
09:26:30|0.00028019
09:26:31|0.00028012
09:26:32|0.00027991
09:26:32|0.00027997
09:26:33|0.00027997
09:26:35|0.00028012
09:26:36|0.00028011
09:26:37|0.0002801
09:26:38|0.00028013
09:26:39|0.00028016
09:26:40|0.00028017
09:26:42|0.00028014
09:26:42|0.00028017
09:26:44|0.00028016
09:26:44|0.00028017
09:26:47|0.00028004
09:26:47|0.00027997
09:26:48|0.00028007
09:26:50|0.00028012
09:26:52|0.00028005
09:26:53|0.00028006
09:26:54|0.00028006
09:26:55|0.00028009
09:26:56|0.00027992
09:26:58|0.00027994
09:26:59|0.00028012
09:27:00|0.00028005
09:27:01|0.00028017
09:27:01|0.00028022
09:27:03|0.00028016
09:27:04|0.00028013
09:27:05|0.00028026
09:27:06|0.00028023
09:27:08|0.00028045
09:27:09|0.00028035
09:27:09|0.00028034
09:27:10|0.00028033
09:27:12|0.00028034
09:27:12|0.00028043
09:27:13|0.00028033
09:27:14|0.00028038
09:27:16|0.00028037
09:27:17|0.00028034
09:27:18|0.00028037
09:27:18|0.00028046
09:27:20|0.0002806
09:27:21|0.00028072
09:27:22|0.00028072
09:27:23|0.00028067
09:27:24|0.00028064
09:27:25|0.00028069
09:27:26|0.00028069
09:27:27|0.00028073
09:27:28|0.00028079
09:27:29|0.00028078
09:27:30|0.00028076
09:27:31|0.00028076
09:27:32|0.00028076
09:27:33|0.00028058
09:27:35|0.00028052
09:27:36|0.0002807
09:27:36|0.00028076
09:27:37|0.00028076
09:27:38|0.00028075
09:27:40|0.00028075
09:27:40|0.0002808
09:27:42|0.0002808
09:27:42|0.0002808
09:27:44|0.00028078
09:27:45|0.00028082
09:27:46|0.00028082
09:27:48|0.00028086
09:27:48|0.00028085
09:27:50|0.00028095
09:27:51|0.00028093
09:27:53|0.00028086
09:27:54|0.0002809
09:27:55|0.000281
09:27:56|0.00028111
09:27:57|0.00028087
09:27:58|0.00028089
09:27:59|0.00028082
09:28:01|0.00028106
09:28:01|0.00028102
09:28:02|0.00028107
09:28:04|0.00028102
09:28:05|0.00028115
09:28:05|0.00028123
09:28:07|0.00028117
09:28:08|0.00028109
09:28:09|0.00028125
09:28:10|0.0002814
09:28:11|0.00028127
09:28:12|0.00028132
09:28:13|0.00028133
09:28:14|0.00028132
09:28:15|0.00028133
09:28:16|0.0002814
09:28:17|0.00028144
09:28:18|0.00028144
09:28:19|0.00028142
09:28:20|0.00028145
09:28:21|0.00028153
09:28:22|0.0002815
09:28:23|0.00028151
09:28:24|0.00028154
09:28:25|0.00028153
09:28:26|0.00028154
09:28:27|0.00028154
09:28:28|0.00028154
09:28:29|0.00028156
09:28:30|0.00028185
09:28:31|0.00028198
09:28:32|0.00028214
09:28:33|0.0002822
09:28:34|0.00028216
09:28:35|0.0002823
09:28:36|0.00028238
09:28:37|0.00028235
09:28:39|0.00028229
09:28:39|0.0002823
09:28:41|0.00028226
09:28:41|0.00028203
09:28:43|0.00028198
09:28:43|0.00028183
09:28:45|0.00028173
09:28:45|0.00028174
09:28:46|0.00028176
09:28:47|0.0002818
09:28:49|0.00028171
09:28:50|0.00028177
09:28:51|0.00028175
09:28:51|0.00028186
09:28:52|0.00028179
09:28:54|0.00028192
09:28:56|0.00028183
09:28:57|0.00028158
09:28:58|0.00028147
09:28:58|0.00028182
09:29:00|0.00028195
09:29:01|0.00028181
09:29:02|0.00028204
09:29:03|0.00028209
09:29:04|0.00028212
09:29:05|0.00028213
09:29:06|0.00028208
09:29:07|0.00028243
09:29:08|0.00028228
09:29:09|0.00028244
09:29:10|0.00028241
09:29:11|0.00028243
09:29:12|0.00028254
09:29:14|0.00028244
09:29:15|0.00028248
09:29:15|0.00028241
09:29:17|0.00028242
09:29:17|0.00028237
09:29:19|0.00028242
09:29:20|0.0002824
09:29:21|0.00028246
09:29:22|0.00028255
09:29:23|0.0002826
09:29:24|0.00028257
09:29:25|0.00028256
09:29:26|0.0002825
09:29:27|0.00028249
09:29:28|0.00028228
09:29:29|0.00028226
09:29:30|0.00028224
09:29:31|0.00028226
09:29:32|0.00028225
09:29:33|0.00028211
09:29:34|0.00028226
09:29:35|0.00028226
09:29:36|0.00028224
09:29:37|0.00028293
09:29:38|0.00028288
09:29:39|0.00028283
09:29:40|0.00028305
09:29:41|0.00028291
09:29:43|0.00028281
09:29:43|0.00028297
09:29:44|0.00028319
09:29:45|0.00028309
09:29:46|0.00028314
09:29:47|0.00028314
09:29:48|0.00028322
09:29:50|0.00028309
09:29:51|0.00028331
09:29:53|0.00028304
09:29:54|0.00028313
09:29:54|0.00028307
09:29:56|0.00028306
09:29:56|0.00028309
09:29:57|0.00028305
09:29:59|0.00028289
09:30:00|0.00028273
09:30:01|0.00028229
09:30:02|0.0002824
09:30:03|0.00028266
09:30:04|0.0002827
09:30:05|0.00028253
09:30:06|0.0002822
09:30:07|0.00028172
09:30:08|0.00028171
09:30:09|0.00028182
09:30:10|0.00028196
09:30:11|0.00028208
09:30:12|0.00028171
09:30:13|0.00028154
09:30:14|0.0002818
09:30:15|0.00028172
09:30:16|0.00028179
09:30:17|0.00028223
09:30:19|0.00028201
09:30:19|0.00028172
09:30:20|0.00028148
09:30:21|0.00028174
09:30:22|0.00028168
09:30:24|0.00028173
09:30:25|0.00028173
09:30:25|0.00028127
09:30:27|0.00028134
09:30:28|0.00028126
09:30:29|0.00028081
09:30:30|0.00028074
09:30:31|0.00028073
09:30:32|0.00028078
09:30:33|0.0002807
09:30:34|0.00028054
09:30:35|0.00028093
09:30:36|0.00028081
09:30:37|0.00028084
09:30:38|0.00028083
09:30:39|0.00028095
09:30:40|0.0002808
09:30:41|0.00028081
09:30:42|0.00028079
09:30:44|0.00028082
09:30:44|0.00028066
09:30:45|0.00028062
09:30:47|0.0002807
09:30:48|0.00028074
09:30:49|0.00028074
09:30:50|0.00028065
09:30:52|0.00028054
09:30:53|0.00028045
09:30:54|0.00028034
09:30:55|0.00028013
09:30:56|0.0002802
09:30:57|0.00028019
09:30:59|0.00028045
09:30:59|0.00028051
09:31:01|0.00028041
09:31:01|0.00028052
09:31:03|0.0002805
09:31:04|0.00028039
09:31:05|0.00028019
09:31:06|0.00028027
09:31:07|0.00028038
09:31:09|0.0002804
09:31:10|0.00028065
09:31:11|0.00028089
09:31:11|0.00028091
09:31:13|0.00028095
09:31:14|0.00028129
09:31:15|0.0002812
09:31:15|0.00028116
09:31:16|0.00028126
09:31:18|0.00028125
09:31:19|0.000281
09:31:20|0.00028087
09:31:21|0.0002806
09:31:22|0.00028091
09:31:23|0.00028105
09:31:24|0.000281
09:31:25|0.00028093
09:31:26|0.00028115
09:31:27|0.00028132
09:31:29|0.00028142
09:31:29|0.0002817
09:31:30|0.00028144
09:31:31|0.0002813
09:31:33|0.00028144
09:31:34|0.00028143
09:31:34|0.00028155
09:31:36|0.00028147
09:31:37|0.00028154
09:31:37|0.00028164
09:31:39|0.00028167
09:31:40|0.00028176
09:31:42|0.00028174
09:31:42|0.00028179
09:31:43|0.00028187
09:31:44|0.00028186
09:31:45|0.00028187
09:31:46|0.00028196
09:31:47|0.00028218
09:31:48|0.00028209
09:31:49|0.00028201
09:31:50|0.00028196
09:31:52|0.00028193
09:31:53|0.00028187
09:31:55|0.00028187
09:31:56|0.00028197
09:31:56|0.00028202
09:31:58|0.00028199
09:31:59|0.00028208
09:32:00|0.00028198
09:32:01|0.00028189
09:32:02|0.00028153
09:32:04|0.00028174
09:32:04|0.00028175
09:32:05|0.00028166
09:32:07|0.00028165
09:32:07|0.00028146
09:32:08|0.00028148
09:32:09|0.00028148
09:32:10|0.0002814
09:32:11|0.00028122
09:32:12|0.0002811
09:32:14|0.00028096
09:32:14|0.00028095
09:32:15|0.00028089
09:32:16|0.00028093
09:32:17|0.00028096
09:32:19|0.00028101
09:32:20|0.00028141
09:32:20|0.00028121
09:32:22|0.00028101
09:32:22|0.00028103
09:32:23|0.00028102
09:32:24|0.00028098
09:32:26|0.00028105
09:32:27|0.00028079
09:32:27|0.00028072
09:32:29|0.00028072
09:32:29|0.00028077
09:32:30|0.00028083
09:32:32|0.00028085
09:32:33|0.00028102
09:32:34|0.00028102
09:32:35|0.00028105
09:32:36|0.00028104
09:32:37|0.00028102
09:32:37|0.00028103
09:32:39|0.00028093
09:32:39|0.00028101
09:32:41|0.00028109
09:32:42|0.00028113
09:32:43|0.00028107
09:32:44|0.00028101
09:32:45|0.00028108
09:32:46|0.00028091
09:32:46|0.00028088
09:32:48|0.00028087
09:32:48|0.00028088
09:32:50|0.00028078
09:32:51|0.00028066
09:32:53|0.00028065
09:32:54|0.00028065
09:32:55|0.00028067
09:32:56|0.00028072
09:32:57|0.00028075
09:32:59|0.00028063
09:33:00|0.0002807
09:33:01|0.00028069
09:33:02|0.00028077
09:33:03|0.00028077
09:33:03|0.00028077
09:33:05|0.00028077
09:33:07|0.0002807
09:33:08|0.00028076
09:33:09|0.00028125
09:33:10|0.00028125
09:33:11|0.00028113
09:33:12|0.00028111
09:33:14|0.00028106
09:33:14|0.00028114
09:33:16|0.00028111
09:33:17|0.00028103
09:33:18|0.00028115
09:33:19|0.0002812
09:33:20|0.00028118
09:33:21|0.00028115
09:33:22|0.00028121
09:33:24|0.00028118
09:33:24|0.00028107
09:33:25|0.00028101
09:33:26|0.0002811
09:33:27|0.0002812
09:33:29|0.00028121
09:33:30|0.00028111
09:33:30|0.00028115
09:33:32|0.00028132
09:33:33|0.0002812
09:33:34|0.0002812
09:33:34|0.00028117
09:33:35|0.00028096
09:33:37|0.00028095
09:33:37|0.00028096
09:33:39|0.00028096
09:33:40|0.00028096
09:33:41|0.0002811
09:33:42|0.00028113
09:33:42|0.00028107
09:33:44|0.00028121
09:33:46|0.00028134
09:33:46|0.00028132
09:33:47|0.00028137
09:33:48|0.00028147
09:33:49|0.00028164
09:33:50|0.00028157
09:33:51|0.00028158
09:33:52|0.00028155
09:33:53|0.0002816
09:33:55|0.00028161
09:33:57|0.00028149
09:33:58|0.00028144
09:33:59|0.00028144
09:33:59|0.00028142
09:34:01|0.00028143
09:34:02|0.00028147
09:34:04|0.00028147
09:34:04|0.00028136
09:34:05|0.00028117
09:34:06|0.00028119
09:34:07|0.0002812
09:34:08|0.00028116
09:34:09|0.00028116
09:34:11|0.00028121
09:34:12|0.00028071
09:34:13|0.00028082
09:34:14|0.00028095
09:34:16|0.00028089
09:34:17|0.00028092
09:34:18|0.0002809
09:34:19|0.00028081
09:34:20|0.00028082
09:34:21|0.00028074
09:34:23|0.00028069
09:34:24|0.0002805
09:34:24|0.00028049
09:34:26|0.00028047
09:34:26|0.00028051
09:34:27|0.00028042
09:34:29|0.00028053
09:34:30|0.00028043
09:34:31|0.00028069
09:34:32|0.00028057
09:34:33|0.00028057
09:34:34|0.00028055
09:34:35|0.00028034
09:34:36|0.00028029
09:34:37|0.0002803
09:34:38|0.0002803
09:34:39|0.00027993
09:34:40|0.00027987
09:34:41|0.00027985
09:34:43|0.00027988
09:34:43|0.00027982
09:34:44|0.00027988
09:34:45|0.00027982
09:34:46|0.00028006
09:34:47|0.00028008
09:34:48|0.00028011
09:34:49|0.00028014
09:34:51|0.00027985
09:34:52|0.00027972
09:34:53|0.00027959
09:34:53|0.00027954
09:34:54|0.00027949
09:34:55|0.00027966
09:34:58|0.00027954
09:34:59|0.0002796
09:34:59|0.00027965
09:35:01|0.00027961
09:35:01|0.00027963
09:35:03|0.00027962
09:35:04|0.00027984
09:35:05|0.00027972
09:35:06|0.00027984
09:35:07|0.00027983
09:35:08|0.00028008
09:35:08|0.00028008
09:35:10|0.00028014
09:35:11|0.0002802
09:35:12|0.00028027
09:35:13|0.00028031
09:35:14|0.00028057
09:35:15|0.00028068
09:35:16|0.0002806
09:35:17|0.00028057
09:35:18|0.00028064
09:35:19|0.00028074
09:35:21|0.00028089
09:35:22|0.00028109
09:35:23|0.000281
09:35:23|0.0002808
09:35:25|0.0002811
09:35:25|0.00028119
09:35:27|0.00028109
09:35:27|0.00028108
09:35:28|0.00028112
09:35:30|0.00028095
09:35:30|0.000281
09:35:32|0.00028098
09:35:32|0.00028076
09:35:34|0.00028075
09:35:35|0.00028077
09:35:36|0.00028079
09:35:37|0.00028076
09:35:38|0.00028072
09:35:39|0.00028072
09:35:40|0.00028088
09:35:41|0.000281
09:35:42|0.00028126
09:35:43|0.00028126
09:35:44|0.00028125
09:35:45|0.0002812
09:35:46|0.00028125
09:35:47|0.00028125
09:35:48|0.00028113
09:35:49|0.00028116
09:35:50|0.00028104
09:35:51|0.00028109
09:35:52|0.00028102
09:35:54|0.00028102
09:35:56|0.00028102
09:35:56|0.00028095
09:35:57|0.00028098
09:35:59|0.00028098
09:36:01|0.00028098
09:36:02|0.00028083
09:36:03|0.00028091
09:36:04|0.00028097
09:36:05|0.00028107
09:36:06|0.00028103
09:36:08|0.00028123
09:36:09|0.00028124
09:36:09|0.00028137
09:36:10|0.00028143
09:36:12|0.00028142
09:36:12|0.00028117
09:36:14|0.00028113
09:36:14|0.00028101
09:36:15|0.00028099
09:36:17|0.00028072
09:36:18|0.00028083
09:36:19|0.00028099
09:36:20|0.00028093
09:36:22|0.00028137
09:36:22|0.00028132
09:36:23|0.00028126
09:36:24|0.00028132
09:36:26|0.00028132
09:36:26|0.00028136
09:36:28|0.00028133
09:36:28|0.00028128
09:36:29|0.00028138
09:36:31|0.00028132
09:36:32|0.00028152
09:36:32|0.00028152
09:36:34|0.00028154
09:36:35|0.00028155
09:36:36|0.00028155
09:36:37|0.00028149
09:36:38|0.00028113
09:36:39|0.0002812
09:36:40|0.00028116
09:36:41|0.0002812
09:36:42|0.00028127
09:36:43|0.00028119
09:36:43|0.00028119
09:36:45|0.0002811
09:36:45|0.00028105
09:36:47|0.00028081
09:36:48|0.00028089
09:36:49|0.00028071
09:36:50|0.00028066
09:36:50|0.00028084
09:36:51|0.00028071
09:36:53|0.00028092
09:36:54|0.00028113
09:36:54|0.00028128
09:36:57|0.00028109
09:36:58|0.00028088
09:36:59|0.00028102
09:37:01|0.0002809
09:37:02|0.00028086
09:37:03|0.00028056
09:37:05|0.00028082
09:37:06|0.00028072
09:37:06|0.00028073
09:37:08|0.00028072
09:37:09|0.00028073
09:37:11|0.00028073
09:37:12|0.00028082
09:37:12|0.00028101
09:37:13|0.00028062
09:37:15|0.00028061
09:37:16|0.00028068
09:37:16|0.00028062
09:37:17|0.00028042
09:37:18|0.00028042
09:37:20|0.00028049
09:37:21|0.00028041
09:37:22|0.00028034
09:37:23|0.00028035
09:37:24|0.00028034
09:37:25|0.00028034
09:37:26|0.0002807
09:37:27|0.00028074
09:37:28|0.0002807
09:37:29|0.00028066
09:37:30|0.00028069
09:37:31|0.00028056
09:37:33|0.00028055
09:37:34|0.00028035
09:37:35|0.00028026
09:37:36|0.00028025
09:37:37|0.00028016
09:37:38|0.00028017
09:37:39|0.00028013
09:37:40|0.00028026
09:37:41|0.00028024
09:37:42|0.00028025
09:37:43|0.00028025
09:37:45|0.00028016
09:37:45|0.00028013
09:37:46|0.00028013
09:37:47|0.00028014
09:37:49|0.00028021
09:37:50|0.0002803
09:37:51|0.00028027
09:37:52|0.00028036
09:37:52|0.00028018
09:37:54|0.00028025
09:37:55|0.00028
09:37:56|0.00028005
09:37:57|0.00028016
09:37:59|0.0002802
09:38:00|0.00028015
09:38:01|0.00028014
09:38:02|0.00028004
09:38:03|0.00028004
09:38:04|0.00028007
09:38:05|0.00028001
09:38:06|0.00028006
09:38:07|0.00028001
09:38:08|0.00028
09:38:10|0.00028001
09:38:10|0.00028002
09:38:12|0.00028004
09:38:13|0.0002799
09:38:13|0.00027994
09:38:15|0.00027997
09:38:16|0.00027999
09:38:18|0.00027996
09:38:19|0.00027993
09:38:19|0.00027992
09:38:21|0.00027995
09:38:21|0.00027984
09:38:23|0.00027989
09:38:23|0.00027988
09:38:24|0.0002799
09:38:26|0.00027989
09:38:27|0.0002799
09:38:28|0.00028002
09:38:29|0.00028001
09:38:30|0.00028
09:38:31|0.00028001
09:38:32|0.00027991
09:38:33|0.00027984
09:38:34|0.00027977
09:38:36|0.00027967
09:38:36|0.00027964
09:38:37|0.00027959
09:38:39|0.00027958
09:38:40|0.00027937
09:38:41|0.00027925
09:38:41|0.00027927
09:38:42|0.00027916
09:38:44|0.00027934
09:38:45|0.00027935
09:38:46|0.00027957
09:38:47|0.00027975
09:38:47|0.00027981
09:38:49|0.00027983
09:38:50|0.00027984
09:38:51|0.00027979
09:38:52|0.0002797
09:38:53|0.00027975
09:38:54|0.00027956
09:38:55|0.00027954
09:38:56|0.00027956
09:38:57|0.00027955
09:38:59|0.00027967
09:39:00|0.00027976
09:39:00|0.00027976
09:39:02|0.00027977
09:39:03|0.00027971
09:39:04|0.00027977
09:39:05|0.00027996
09:39:06|0.00027988
09:39:07|0.00028009
09:39:08|0.00028042
09:39:09|0.00028054
09:39:10|0.00028014
09:39:11|0.00027995
09:39:11|0.00028002
09:39:13|0.00027993
09:39:14|0.00027984
09:39:15|0.00027989
09:39:16|0.00027998
09:39:17|0.00028001
09:39:18|0.00028002
09:39:19|0.00028027
09:39:20|0.00028041
09:39:21|0.00028052
09:39:22|0.00028053
09:39:23|0.00028047
09:39:25|0.00028039
09:39:25|0.00028036
09:39:26|0.00028013
09:39:27|0.00028007
09:39:29|0.0002802
09:39:30|0.00028016
09:39:31|0.00028013
09:39:31|0.0002801
09:39:33|0.00028011
09:39:33|0.00028025
09:39:34|0.00028025
09:39:36|0.00028012
09:39:36|0.00028003
09:39:37|0.00028001
09:39:38|0.00028014
09:39:40|0.00028007
09:39:40|0.00028015
09:39:41|0.00028015
09:39:43|0.0002801
09:39:43|0.0002801
09:39:44|0.0002801
09:39:45|0.00028009
09:39:47|0.00028005
09:39:47|0.00028005
09:39:49|0.00028002
09:39:50|0.00028002
09:39:50|0.00028002
09:39:51|0.00028008
09:39:53|0.00028004
09:39:54|0.00028018
09:39:55|0.00028018
09:39:56|0.00028018
09:39:57|0.00028017
09:39:58|0.00028014
09:40:00|0.00028013
09:40:02|0.00027992
09:40:02|0.00027976
09:40:04|0.00028004
09:40:05|0.00027972
09:40:06|0.00027959
09:40:07|0.00027965
09:40:08|0.0002799
09:40:09|0.00028003
09:40:11|0.00028002
09:40:11|0.00027976
09:40:12|0.00027929
09:40:13|0.00027926
09:40:14|0.00027937
09:40:16|0.0002794
09:40:17|0.00027864
09:40:18|0.00027861
09:40:19|0.00027872
09:40:21|0.00027868
09:40:21|0.00027861
09:40:23|0.00027852
09:40:23|0.00027851
09:40:24|0.00027848
09:40:25|0.0002783
09:40:26|0.00027831
09:40:28|0.00027841
09:40:28|0.00027835
09:40:29|0.0002781
09:40:30|0.00027806
09:40:31|0.00027809
09:40:32|0.00027824
09:40:34|0.00027824
09:40:34|0.00027824
09:40:35|0.00027843
09:40:37|0.00027867
09:40:38|0.0002785
09:40:39|0.00027853
09:40:39|0.00027861
09:40:40|0.00027851
09:40:41|0.00027857
09:40:43|0.00027868
09:40:44|0.00027864
09:40:44|0.00027875
09:40:45|0.00027851
09:40:46|0.00027862
09:40:48|0.00027847
09:40:48|0.00027855
09:40:49|0.00027868
09:40:50|0.00027873
09:40:52|0.00027883
09:40:53|0.00027902
09:40:54|0.00027907
09:40:55|0.00027892
09:40:56|0.00027891
09:40:57|0.00027899
09:40:58|0.00027899
09:40:59|0.00027894
09:41:01|0.00027903
09:41:02|0.00027908
09:41:03|0.00027904
09:41:04|0.00027915
09:41:05|0.00027949
09:41:07|0.00027962
09:41:08|0.00027981
09:41:09|0.00027984
09:41:09|0.00027981
09:41:10|0.00028002
09:41:12|0.00028006
09:41:13|0.00027993
09:41:14|0.00027977
09:41:15|0.00027977
09:41:16|0.00027989
09:41:17|0.00027984
09:41:18|0.00027982
09:41:19|0.00027993
09:41:20|0.00027992
09:41:21|0.00028004
09:41:22|0.00028004
09:41:23|0.00028019
09:41:24|0.00027995
09:41:25|0.00027983
09:41:26|0.00027972
09:41:27|0.00027967
09:41:28|0.00027962
09:41:29|0.00027958
09:41:30|0.00027953
09:41:32|0.00027963
09:41:33|0.00027972
09:41:34|0.00027975
09:41:35|0.00027971
09:41:35|0.0002797
09:41:37|0.00027959
09:41:37|0.00027989
09:41:39|0.00027984
09:41:40|0.0002797
09:41:41|0.00027956
09:41:42|0.00027956
09:41:43|0.00027949
09:41:44|0.00027947
09:41:44|0.00027945
09:41:46|0.00027949
09:41:47|0.00027951
09:41:48|0.00027956
09:41:49|0.00027953
09:41:50|0.00027951
09:41:51|0.00027954
09:41:52|0.00027954
09:41:53|0.00027959
09:41:54|0.00027959
09:41:55|0.00027961
09:41:56|0.00027966
09:41:57|0.00027963
09:41:58|0.00027968
09:41:59|0.00027969
09:42:00|0.00027974
09:42:01|0.00027959
09:42:03|0.00027981
09:42:03|0.0002798
09:42:05|0.00027976
09:42:06|0.00027994
09:42:07|0.00027992
09:42:08|0.00028008
09:42:08|0.00028007
09:42:10|0.00028007
09:42:12|0.00028006
09:42:13|0.00028009
09:42:13|0.00028019
09:42:15|0.00028018
09:42:15|0.00028011
09:42:17|0.00028024
09:42:18|0.00027986
09:42:19|0.00027993
09:42:21|0.00027996
09:42:22|0.00028009
09:42:23|0.00028007
09:42:24|0.0002799
09:42:26|0.00028004
09:42:26|0.00028004
09:42:27|0.00028005
09:42:28|0.00028021
09:42:29|0.00027878
09:42:30|0.00027869
09:42:31|0.00027897
09:42:32|0.0002789
09:42:33|0.00027866
09:42:34|0.00027865
09:42:35|0.00027891
09:42:36|0.0002789
09:42:37|0.00027891
09:42:38|0.00027897
09:42:39|0.00027909
09:42:40|0.00027919
09:42:41|0.00027922
09:42:43|0.00027918
09:42:45|0.00027904
09:42:46|0.00027896
09:42:47|0.00027893
09:42:48|0.0002789
09:42:49|0.00027894
09:42:50|0.00027894
09:42:50|0.00027881
09:42:52|0.0002788
09:42:53|0.00027904
09:42:53|0.00027895
09:42:55|0.00027903
09:42:56|0.00027898
09:42:56|0.00027895
09:42:57|0.00027913
09:42:58|0.00027927
09:43:00|0.00027926
09:43:01|0.0002793
09:43:03|0.00027931
09:43:04|0.00027935
09:43:07|0.00027925
09:43:08|0.00027926
09:43:09|0.00027929
09:43:10|0.00027944
09:43:11|0.00027927
09:43:12|0.00027926
09:43:14|0.00027902
09:43:16|0.00027903
09:43:17|0.00027921
09:43:18|0.00027926
09:43:19|0.00027927
09:43:20|0.00027914
09:43:21|0.00027915
09:43:22|0.00027905
09:43:24|0.00027909
09:43:25|0.00027915
09:43:26|0.00027914
09:43:27|0.00027912
09:43:28|0.00027906
09:43:29|0.00027903
09:43:30|0.00027911
09:43:31|0.00027911
09:43:32|0.0002792
09:43:33|0.00027918
09:43:35|0.00027917
09:43:35|0.00027917
09:43:37|0.00027915
09:43:37|0.00027902
09:43:39|0.00027906
09:43:40|0.00027906
09:43:40|0.00027915
09:43:41|0.00027911
09:43:42|0.00027911
09:43:44|0.00027912
09:43:45|0.00027919
09:43:46|0.0002792
09:43:46|0.00027914
09:43:48|0.00027901
09:43:49|0.00027901
09:43:50|0.00027894
09:43:50|0.00027892
09:43:51|0.00027887
09:43:53|0.00027887
09:43:54|0.00027888
09:43:56|0.00027888
09:43:57|0.00027888
09:43:58|0.00027888
09:43:58|0.00027884
09:44:01|0.0002788
09:44:01|0.00027873
09:44:02|0.00027877
09:44:04|0.00027888
09:44:06|0.00027915
09:44:07|0.00027939
09:44:08|0.00027946
09:44:09|0.00027946
09:44:10|0.00027943
09:44:12|0.00027937
09:44:12|0.00027938
09:44:14|0.00027942
09:44:15|0.0002795
09:44:17|0.00027957
09:44:17|0.00027973
09:44:19|0.00027975
09:44:20|0.00027983
09:44:20|0.00027999
09:44:22|0.00028015
09:44:23|0.00028013
09:44:24|0.00028018
09:44:25|0.00027967
09:44:26|0.00027971
09:44:27|0.00027959
09:44:29|0.0002799
09:44:29|0.00027988
09:44:30|0.00027984
09:44:31|0.00027994
09:44:32|0.00027995
09:44:33|0.0002796
09:44:34|0.00027957
09:44:36|0.00027961
09:44:36|0.00027963
09:44:38|0.00027965
09:44:39|0.00027975
09:44:40|0.0002798
09:44:41|0.00027989
09:44:42|0.00027996
09:44:42|0.00027988
09:44:44|0.00027988
09:44:45|0.00027988
09:44:45|0.00027988
09:44:47|0.00027987
09:44:47|0.00027984
09:44:49|0.00027981
09:44:50|0.00027972
09:44:50|0.00027968
09:44:51|0.0002797
09:44:53|0.00027979
09:44:53|0.00027983
09:44:54|0.0002798
09:44:56|0.0002798
09:44:57|0.00027986
09:44:58|0.00027991
09:44:59|0.0002799
09:45:00|0.0002799
09:45:01|0.00027973
09:45:01|0.00027958
09:45:02|0.00027955
09:45:05|0.00027987
09:45:06|0.00027987
09:45:08|0.00028013
09:45:09|0.00028001
09:45:09|0.00028002
09:45:11|0.0002801
09:45:11|0.0002803
09:45:13|0.00028033
09:45:14|0.00028029
09:45:15|0.00028023
09:45:16|0.00028023
09:45:16|0.00028011
09:45:18|0.00028001
09:45:19|0.00027976
09:45:20|0.00027987
09:45:21|0.00027992
09:45:22|0.00028008
09:45:23|0.00028027
09:45:24|0.00028024
09:45:25|0.00028019
09:45:26|0.00028015
09:45:27|0.00028066
09:45:28|0.00028036
09:45:29|0.0002802
09:45:30|0.0002802
09:45:32|0.00028042
09:45:32|0.00028015
09:45:33|0.00028021
09:45:34|0.00028011
09:45:36|0.00027996
09:45:37|0.00028018
09:45:37|0.00028017
09:45:38|0.00028023
09:45:40|0.00028023
09:45:40|0.00028027
09:45:42|0.00028029
09:45:42|0.00028023
09:45:44|0.00028006
09:45:45|0.00027993
09:45:46|0.00027983
09:45:46|0.00027976
09:45:48|0.00027962
09:45:49|0.00027962
09:45:50|0.00027955
09:45:51|0.00027944
09:45:52|0.00027929
09:45:53|0.00027927
09:45:54|0.0002792
09:45:55|0.00027908
09:45:56|0.00027913
09:45:57|0.000279
09:45:58|0.00027907
09:45:59|0.0002791
09:46:00|0.000279
09:46:01|0.00027892
09:46:02|0.00027872
09:46:03|0.00027857
09:46:04|0.00027843
09:46:06|0.00027843
09:46:08|0.00027846
09:46:08|0.00027842
09:46:09|0.00027838
09:46:10|0.0002783
09:46:11|0.00027825
09:46:13|0.00027814
09:46:14|0.00027804
09:46:15|0.00027797
09:46:16|0.00027797
09:46:16|0.00027804
09:46:18|0.00027805
09:46:19|0.00027819
09:46:21|0.00027811
09:46:22|0.00027801
09:46:22|0.000278
09:46:23|0.00027804
09:46:24|0.00027807
09:46:25|0.00027799
09:46:26|0.00027799
09:46:27|0.00027804
09:46:29|0.00027794
09:46:30|0.00027787
09:46:30|0.00027787
09:46:31|0.00027785
09:46:33|0.00027791
09:46:33|0.00027788
09:46:34|0.00027784
09:46:36|0.00027786
09:46:37|0.00027778
09:46:37|0.0002778
09:46:39|0.00027779
09:46:40|0.00027757
09:46:41|0.00027776
09:46:42|0.00027794
09:46:43|0.0002778
09:46:44|0.00027786
09:46:45|0.00027785
09:46:47|0.0002778
09:46:47|0.0002778
09:46:48|0.00027782
09:46:49|0.00027785
09:46:50|0.00027783
09:46:51|0.00027787
09:46:52|0.00027772
09:46:53|0.00027779
09:46:54|0.00027787
09:46:55|0.00027788
09:46:56|0.00027779
09:46:57|0.00027774
09:46:58|0.00027758
09:46:59|0.00027765
09:47:01|0.0002775
09:47:01|0.0002775
09:47:02|0.00027759
09:47:04|0.00027758
09:47:05|0.00027759
09:47:06|0.00027787
09:47:07|0.00027786
09:47:10|0.00027775
09:47:10|0.00027789
09:47:12|0.0002778
09:47:13|0.0002777
09:47:13|0.00027768
09:47:15|0.00027765
09:47:17|0.0002776
09:47:17|0.00027753
09:47:18|0.00027747
09:47:20|0.00027744
09:47:20|0.00027741
09:47:22|0.0002775
09:47:23|0.00027738
09:47:24|0.00027742
09:47:24|0.00027733
09:47:25|0.00027722
09:47:27|0.00027721
09:47:29|0.00027755
09:47:30|0.00027759
09:47:30|0.00027751
09:47:32|0.00027755
09:47:32|0.00027758
09:47:33|0.00027766
09:47:34|0.00027768
09:47:36|0.00027771
09:47:37|0.00027791
09:47:38|0.00027798
09:47:39|0.00027779
09:47:40|0.00027776
09:47:41|0.00027788
09:47:42|0.00027807
09:47:43|0.00027807
09:47:44|0.00027804
09:47:45|0.00027808
09:47:46|0.00027817
09:47:47|0.00027866
09:47:48|0.00027848
09:47:49|0.00027857
09:47:50|0.00027788
09:47:51|0.00027767
09:47:52|0.00027782
09:47:53|0.00027799
09:47:54|0.00027804
09:47:55|0.00027804
09:47:56|0.00027804
09:47:57|0.00027823
09:47:58|0.00027812
09:48:00|0.00027809
09:48:00|0.00027801
09:48:01|0.00027789
09:48:02|0.00027772
09:48:03|0.00027772
09:48:04|0.00027775
09:48:05|0.00027761
09:48:06|0.00027765
09:48:08|0.0002776
09:48:09|0.00027762
09:48:10|0.00027754
09:48:11|0.00027756
09:48:12|0.00027756
09:48:13|0.00027762
09:48:15|0.00027755
09:48:16|0.00027765
09:48:16|0.00027728
09:48:18|0.00027761
09:48:19|0.00027765
09:48:20|0.00027762
09:48:21|0.00027767
09:48:22|0.00027776
09:48:23|0.00027764
09:48:24|0.00027768
09:48:25|0.0002777
09:48:26|0.00027765
09:48:27|0.00027774
09:48:28|0.00027768
09:48:29|0.00027766
09:48:30|0.00027782
09:48:31|0.00027782
09:48:32|0.00027794
09:48:33|0.00027798
09:48:36|0.00027795
09:48:37|0.00027796
09:48:38|0.00027792
09:48:39|0.00027784
09:48:40|0.00027816
09:48:41|0.00027821
09:48:42|0.00027805
09:48:43|0.00027814
09:48:44|0.00027814
09:48:45|0.00027816
09:48:46|0.00027812
09:48:47|0.0002782
09:48:48|0.0002782
09:48:49|0.00027791
09:48:50|0.0002781
09:48:52|0.00027816
09:48:52|0.0002782
09:48:53|0.00027816
09:48:55|0.00027825
09:48:56|0.00027832
09:48:57|0.00027837
09:48:58|0.00027816
09:48:59|0.00027816
09:49:00|0.00027821
09:49:02|0.00027822
09:49:02|0.00027831
09:49:04|0.00027833
09:49:04|0.0002783
09:49:05|0.00027815
09:49:07|0.00027828
09:49:08|0.00027828
09:49:09|0.00027835
09:49:10|0.00027847
09:49:11|0.00027855
09:49:13|0.0002785
09:49:14|0.00027848
09:49:15|0.00027846
09:49:15|0.00027834
09:49:17|0.00027839
09:49:18|0.00027856
09:49:18|0.00027859
09:49:20|0.00027853
09:49:21|0.00027863
09:49:22|0.00027875
09:49:23|0.0002787
09:49:24|0.00027865
09:49:25|0.00027873
09:49:26|0.00027871
09:49:27|0.00027889
09:49:28|0.00027915
09:49:30|0.00027898
09:49:31|0.00027912
09:49:32|0.00027916
09:49:33|0.00027912
09:49:34|0.00027893
09:49:35|0.00027886
09:49:36|0.00027892
09:49:37|0.0002789
09:49:38|0.00027891
09:49:39|0.00027888
09:49:40|0.00027873
09:49:41|0.00027889
09:49:42|0.00027889
09:49:43|0.00027862
09:49:44|0.00027863
09:49:45|0.00027869
09:49:46|0.00027869
09:49:47|0.00027875
09:49:49|0.00027875
09:49:49|0.00027874
09:49:50|0.00027874
09:49:51|0.00027886
09:49:52|0.00027886
09:49:53|0.00027882
09:49:54|0.00027881
09:49:55|0.00027879
09:49:56|0.00027883
09:49:57|0.00027882
09:49:58|0.00027883
09:50:00|0.00027864
09:50:00|0.00027854
09:50:02|0.00027847
09:50:03|0.00027857
09:50:03|0.00027857
09:50:05|0.00027827
09:50:06|0.00027838
09:50:07|0.00027853
09:50:08|0.00027837
09:50:09|0.00027833
09:50:10|0.00027832
09:50:11|0.00027837
09:50:13|0.00027844
09:50:14|0.00027834
09:50:15|0.0002785
09:50:16|0.00027849
09:50:17|0.00027859
09:50:19|0.00027862
09:50:19|0.00027878
09:50:21|0.00027857
09:50:22|0.0002787
09:50:22|0.00027872
09:50:23|0.0002788
09:50:25|0.00027876
09:50:27|0.00027884
09:50:27|0.00027881
09:50:29|0.00027883
09:50:30|0.00027892
09:50:31|0.00027901
09:50:31|0.000279
09:50:33|0.00027914
09:50:33|0.00027926
09:50:34|0.0002792
09:50:36|0.00027925
09:50:37|0.00027928
09:50:38|0.00027937
09:50:40|0.00027935
09:50:40|0.00027942
09:50:42|0.00027941
09:50:42|0.00027944
09:50:44|0.00027944
09:50:45|0.00027943
09:50:46|0.00027944
09:50:47|0.00027945
09:50:48|0.00027946
09:50:49|0.00027945
09:50:50|0.00027949
09:50:51|0.00027974
09:50:52|0.00027975
09:50:53|0.00027971
09:50:54|0.00027982
09:50:55|0.00027983
09:50:56|0.00027986
09:50:58|0.00027991
09:50:58|0.00027984
09:51:00|0.00027985
09:51:00|0.00027977
09:51:02|0.00027981
09:51:02|0.00027981
09:51:03|0.00027981
09:51:05|0.0002799
09:51:06|0.00027995
09:51:06|0.00027996
09:51:07|0.00027996
09:51:09|0.00027995
09:51:10|0.00027988
09:51:11|0.00027998
09:51:13|0.00027998
09:51:14|0.00027998
09:51:15|0.00028024
09:51:16|0.0002803
09:51:17|0.0002802
09:51:18|0.0002803
09:51:19|0.00028035
09:51:20|0.0002806
09:51:22|0.00028075
09:51:22|0.00028075
09:51:24|0.00028078
09:51:25|0.00028068
09:51:26|0.00028074
09:51:28|0.00028073
09:51:28|0.00028079
09:51:29|0.00028078
09:51:30|0.00028073
09:51:32|0.00028075
09:51:33|0.00028075
09:51:34|0.00028072
09:51:35|0.00028074
09:51:36|0.00028079
09:51:37|0.00028084
09:51:39|0.00028083
09:51:39|0.00028095
09:51:40|0.00028095
09:51:41|0.00028099
09:51:42|0.00028095
09:51:43|0.00028112
09:51:44|0.00028106
09:51:45|0.00028116
09:51:46|0.00028126
09:51:47|0.00028131
09:51:48|0.00028136
09:51:49|0.00028133
09:51:50|0.00028132
09:51:52|0.00028153
09:51:53|0.00028144
09:51:53|0.00028144
09:51:54|0.00028139
09:51:56|0.00028124
09:51:57|0.00028122
09:51:58|0.00028114
09:51:58|0.00028116
09:52:00|0.00028125
09:52:01|0.00028111
09:52:02|0.00028125
09:52:03|0.00028139
09:52:05|0.00028151
09:52:05|0.0002817
09:52:07|0.00028161
09:52:08|0.00028159
09:52:08|0.00028149
09:52:09|0.00028114
09:52:12|0.00028132
09:52:13|0.00028108
09:52:14|0.000281
09:52:15|0.00028083
09:52:16|0.00028062
09:52:17|0.00028062
09:52:18|0.00028079
09:52:19|0.00028085
09:52:20|0.00028068
09:52:21|0.00028062
09:52:22|0.0002806
09:52:23|0.00028056
09:52:25|0.00028058
09:52:25|0.00028036
09:52:27|0.00028033
09:52:28|0.00028024
09:52:29|0.00028029
09:52:30|0.00028029
09:52:32|0.00028058
09:52:33|0.0002804
09:52:33|0.00028029
09:52:34|0.00028038
09:52:36|0.00028041
09:52:37|0.00028036
09:52:38|0.00028032
09:52:38|0.00028017
09:52:40|0.00028009
09:52:41|0.00027997
09:52:42|0.00027997
09:52:43|0.00027997
09:52:44|0.00027997
09:52:45|0.00027997
09:52:46|0.00027992
09:52:47|0.00027993
09:52:49|0.00027993
09:52:49|0.00027994
09:52:51|0.00027989
09:52:52|0.00027995
09:52:52|0.00027991
09:52:54|0.00027986
09:52:54|0.00027983
09:52:56|0.00027981
09:52:57|0.00027986
09:52:58|0.00027987
09:53:00|0.00027986
09:53:00|0.00027985
09:53:01|0.00027984
09:53:03|0.0002798
09:53:03|0.00027952
09:53:04|0.00027922
09:53:05|0.00027919
09:53:07|0.00027932
09:53:08|0.00027949
09:53:08|0.00027944
09:53:10|0.00027943
09:53:11|0.00027942
09:53:13|0.00027948
09:53:13|0.00027945
09:53:15|0.00027944
09:53:16|0.00027942
09:53:17|0.00027941
09:53:19|0.00027961
09:53:20|0.00027961
09:53:21|0.00027931
09:53:22|0.00027944
09:53:23|0.00027952
09:53:24|0.00027947
09:53:25|0.00027937
09:53:26|0.00027938
09:53:27|0.00027941
09:53:28|0.00027937
09:53:29|0.00027936
09:53:31|0.00027935
09:53:32|0.00027935
09:53:33|0.00027929
09:53:33|0.00027927
09:53:34|0.00027933
09:53:36|0.0002793
09:53:36|0.00027923
09:53:38|0.00027933
09:53:39|0.00027932
09:53:40|0.00027932
09:53:41|0.00027932
09:53:42|0.00027939
09:53:43|0.00027936
09:53:43|0.00027926
09:53:45|0.00027938
09:53:46|0.00027939
09:53:47|0.00027939
09:53:48|0.00027943
09:53:49|0.00027943
09:53:50|0.0002795
09:53:51|0.00027939
09:53:52|0.00027932
09:53:53|0.00027931
09:53:54|0.00027928
09:53:55|0.00027918
09:53:56|0.00027919
09:53:57|0.00027931
09:53:58|0.00027931
09:53:59|0.00027933
09:54:00|0.00027939
09:54:01|0.0002794
09:54:02|0.00027937
09:54:04|0.00027943
09:54:04|0.00027939
09:54:05|0.00027937
09:54:07|0.00027941
09:54:07|0.00027937
09:54:08|0.00027929
09:54:10|0.00027921
09:54:11|0.00027887
09:54:12|0.00027887
09:54:13|0.00027901
09:54:13|0.00027897
09:54:15|0.00027905
09:54:16|0.00027891
09:54:18|0.00027896
09:54:18|0.00027897
09:54:20|0.00027902
09:54:21|0.00027907
09:54:22|0.0002791
09:54:22|0.0002791
09:54:24|0.00027911
09:54:25|0.00027936
09:54:26|0.00027939
09:54:27|0.00027944
09:54:28|0.00027924
09:54:30|0.00027925
09:54:30|0.00027931
09:54:32|0.00027933
09:54:32|0.00027931
09:54:33|0.00027932
09:54:35|0.00027933
09:54:36|0.00027933
09:54:37|0.00027933
09:54:37|0.00027936
09:54:39|0.0002795
09:54:40|0.00027949
09:54:41|0.00027955
09:54:42|0.00027954
09:54:43|0.00027944
09:54:45|0.00027948
09:54:45|0.00027947
09:54:46|0.00027947
09:54:47|0.00027947
09:54:49|0.00027947
09:54:50|0.00027946
09:54:51|0.00027948
09:54:52|0.00027947
09:54:53|0.00027954
09:54:53|0.00027951
09:54:56|0.00027947
09:54:56|0.00027947
09:54:57|0.00027951
09:54:59|0.0002794
09:55:00|0.0002794
09:55:00|0.00027934
09:55:02|0.00027934
09:55:03|0.00027947
09:55:03|0.00027945
09:55:05|0.00027936
09:55:05|0.00027935
09:55:07|0.00027949
09:55:08|0.00027945
09:55:09|0.00027945
09:55:10|0.00027942
09:55:11|0.00027942
09:55:12|0.00027942
09:55:13|0.00027942
09:55:14|0.00027917
09:55:15|0.00027901
09:55:16|0.00027903
09:55:18|0.00027902
09:55:19|0.00027895
09:55:20|0.00027895
09:55:21|0.00027895
09:55:22|0.00027894
09:55:23|0.00027886
09:55:24|0.0002788
09:55:26|0.0002788
09:55:26|0.00027883
09:55:27|0.00027887
09:55:29|0.00027848
09:55:29|0.00027857
09:55:31|0.00027856
09:55:32|0.00027856
09:55:32|0.00027853
09:55:34|0.00027856
09:55:34|0.00027856
09:55:35|0.0002785
09:55:37|0.0002785
09:55:38|0.00027855
09:55:39|0.00027854
09:55:40|0.00027848
09:55:40|0.00027847
09:55:42|0.00027855
09:55:43|0.00027861
09:55:45|0.00027855
09:55:46|0.00027863
09:55:47|0.00027861
09:55:48|0.00027858
09:55:49|0.0002786
09:55:49|0.0002786
09:55:51|0.00027858
09:55:52|0.00027859
09:55:53|0.0002786
09:55:54|0.00027849
09:55:55|0.00027847
09:55:56|0.00027846
09:55:57|0.00027841
09:55:58|0.00027842
09:56:00|0.00027842
09:56:00|0.00027842
09:56:02|0.00027861
09:56:02|0.00027854
09:56:04|0.00027854
09:56:04|0.00027846
09:56:06|0.00027848
09:56:07|0.00027849
09:56:08|0.00027854
09:56:09|0.00027844
09:56:10|0.00027846
09:56:10|0.00027859
09:56:12|0.00027854
09:56:13|0.00027854
09:56:13|0.0002785
09:56:16|0.00027856
09:56:16|0.00027853
09:56:18|0.00027853
09:56:20|0.00027857
09:56:21|0.00027852
09:56:22|0.00027872
09:56:23|0.00027871
09:56:23|0.00027872
09:56:25|0.00027873
09:56:26|0.00027867
09:56:27|0.00027884
09:56:28|0.00027878
09:56:29|0.00027875
09:56:30|0.00027875
09:56:31|0.00027875
09:56:32|0.00027874
09:56:34|0.00027869
09:56:35|0.00027911
09:56:35|0.00027917
09:56:36|0.0002792
09:56:37|0.00027932
09:56:38|0.00027925
09:56:40|0.00027925
09:56:41|0.0002791
09:56:42|0.00027908
09:56:43|0.00027914
09:56:44|0.00027914
09:56:45|0.00027914
09:56:46|0.00027914
09:56:47|0.00027914
09:56:48|0.00027915
09:56:49|0.00027914
09:56:50|0.00027911
09:56:51|0.00027911
09:56:52|0.00027911
09:56:53|0.00027913
09:56:54|0.00027926
09:56:55|0.00027923
09:56:57|0.00027926
09:56:57|0.00027929
09:56:58|0.00027926
09:56:59|0.00027918
09:57:00|0.00027916
09:57:02|0.00027908
09:57:03|0.00027904
09:57:03|0.00027904
09:57:04|0.00027907
09:57:05|0.00027904
09:57:07|0.00027906
09:57:08|0.00027899
09:57:09|0.00027897
09:57:10|0.00027893
09:57:11|0.000279
09:57:12|0.00027899
09:57:13|0.00027899
09:57:14|0.000279
09:57:15|0.00027893
09:57:17|0.00027862
09:57:17|0.00027859
09:57:18|0.00027854
09:57:21|0.00027856
09:57:22|0.00027851
09:57:23|0.00027847
09:57:24|0.00027854
09:57:25|0.00027854
09:57:26|0.00027854
09:57:28|0.00027854
09:57:29|0.00027853
09:57:30|0.00027854
09:57:31|0.00027859
09:57:32|0.00027859
09:57:33|0.00027854
09:57:34|0.00027855
09:57:35|0.00027855
09:57:36|0.00027855
09:57:38|0.00027855
09:57:39|0.00027855
09:57:39|0.00027856
09:57:40|0.00027857
09:57:41|0.00027858
09:57:43|0.0002787
09:57:43|0.00027857
09:57:45|0.00027852
09:57:45|0.00027855
09:57:46|0.00027846
09:57:48|0.00027847
09:57:49|0.00027846
09:57:50|0.0002785
09:57:51|0.00027847
09:57:52|0.00027847
09:57:53|0.00027847
09:57:53|0.00027845
09:57:55|0.00027845
09:57:56|0.00027846
09:57:57|0.00027846
09:57:58|0.00027848
09:57:59|0.00027848
09:58:00|0.00027839
09:58:01|0.00027848
09:58:03|0.00027849
09:58:04|0.00027853
09:58:05|0.00027862
09:58:06|0.00027846
09:58:07|0.00027861
09:58:08|0.00027862
09:58:09|0.00027863
09:58:10|0.00027862
09:58:11|0.00027872
09:58:12|0.00027872
09:58:13|0.00027872
09:58:14|0.00027873
09:58:15|0.00027862
09:58:16|0.00027862
09:58:17|0.00027856
09:58:19|0.00027859
09:58:20|0.00027849
09:58:21|0.00027849
09:58:22|0.00027849
09:58:23|0.00027863
09:58:25|0.00027862
09:58:25|0.00027869
09:58:26|0.00027868
09:58:28|0.00027862
09:58:29|0.00027859
09:58:30|0.00027854
09:58:31|0.00027855
09:58:33|0.00027859
09:58:33|0.00027861
09:58:34|0.00027861
09:58:35|0.00027855
09:58:37|0.00027858
09:58:37|0.00027862
09:58:38|0.0002786
09:58:39|0.00027855
09:58:41|0.00027863
09:58:42|0.00027865
09:58:43|0.00027864
09:58:45|0.00027863
09:58:45|0.00027876
09:58:47|0.00027875
09:58:48|0.00027873
09:58:49|0.00027875
09:58:49|0.00027876
09:58:52|0.00027876
09:58:53|0.00027877
09:58:54|0.00027876
09:58:55|0.00027876
09:58:56|0.00027876
09:58:58|0.00027876
09:58:58|0.00027897
09:59:00|0.00027896
09:59:00|0.0002789
09:59:02|0.00027873
09:59:03|0.00027873
09:59:04|0.00027874
09:59:05|0.00027874
09:59:06|0.00027869
09:59:07|0.00027862
09:59:08|0.00027857
09:59:09|0.00027857
09:59:10|0.00027854
09:59:11|0.00027863
09:59:12|0.00027858
09:59:13|0.00027859
09:59:14|0.00027858
09:59:15|0.00027859
09:59:16|0.00027856
09:59:17|0.00027855
09:59:19|0.00027854
09:59:20|0.0002786
09:59:22|0.00027859
09:59:23|0.0002787
09:59:24|0.00027865
09:59:25|0.00027865
09:59:26|0.00027862
09:59:28|0.00027863
09:59:28|0.00027863
09:59:29|0.00027863
09:59:30|0.00027862
09:59:32|0.00027863
09:59:32|0.00027856
09:59:33|0.00027844
09:59:34|0.00027855
09:59:36|0.00027855
09:59:37|0.00027856
09:59:39|0.00027855
09:59:40|0.00027856
09:59:42|0.00027855
09:59:42|0.00027855
09:59:44|0.00027855
09:59:45|0.00027844
09:59:46|0.00027844
09:59:47|0.00027835
09:59:48|0.00027836
09:59:49|0.00027836
09:59:50|0.00027828
09:59:51|0.00027826
09:59:52|0.00027825
09:59:52|0.00027825
09:59:54|0.00027826
09:59:55|0.00027826
09:59:57|0.00027827
09:59:58|0.00027827
09:59:59|0.00027821
09:59:59|0.00027831
10:00:01|0.00027829
10:00:02|0.00027843
10:00:03|0.00027836
10:00:04|0.00027838
10:00:06|0.00027855
10:00:07|0.0002786
10:00:08|0.00027859
10:00:09|0.00027862
10:00:10|0.0002788
10:00:10|0.00027879
10:00:12|0.00027883
10:00:13|0.00027871
10:00:14|0.00027867
10:00:14|0.00027866
10:00:16|0.0002784
10:00:17|0.00027834
10:00:18|0.00027833
10:00:19|0.00027833
10:00:20|0.00027838
10:00:21|0.00027839
10:00:23|0.00027843
10:00:24|0.0002784
10:00:25|0.00027834
10:00:26|0.00027837
10:00:27|0.00027835
10:00:28|0.00027821
10:00:29|0.00027821
10:00:31|0.00027824
10:00:32|0.00027822
10:00:33|0.00027821
10:00:34|0.00027816
10:00:35|0.0002782
10:00:36|0.00027819
10:00:37|0.00027822
10:00:38|0.0002782
10:00:39|0.00027823
10:00:40|0.00027825
10:00:42|0.00027849
10:00:43|0.0002784
10:00:43|0.00027841
10:00:44|0.00027848
10:00:46|0.00027832
10:00:47|0.00027836
10:00:48|0.0002785
10:00:49|0.00027849
10:00:50|0.0002785
10:00:50|0.00027851
10:00:52|0.00027867
10:00:54|0.00027865
10:00:54|0.00027861
10:00:55|0.00027862
10:00:56|0.00027868
10:00:57|0.00027861
10:00:58|0.00027861
10:00:59|0.00027864
10:01:00|0.00027863
10:01:02|0.00027867
10:01:02|0.00027868
10:01:04|0.0002786
10:01:04|0.00027889
10:01:05|0.00027896
10:01:07|0.00027927
10:01:07|0.00027925
10:01:13|0.00027943
10:01:14|0.00027943
10:01:14|0.00027959
10:01:16|0.00027958
10:01:17|0.00027967
10:01:18|0.00027966
10:01:19|0.0002795
10:01:20|0.00027955
10:01:21|0.00027946
10:01:23|0.00027968
10:01:24|0.0002796
10:01:25|0.00027959
10:01:26|0.00027961
10:01:27|0.00027971
10:01:28|0.00027971
10:01:29|0.00027971
10:01:31|0.00027979
10:01:31|0.00027981
10:01:33|0.00027981
10:01:34|0.00027975
10:01:34|0.00027978
10:01:36|0.0002798
10:01:36|0.00027973
10:01:38|0.00027973
10:01:39|0.00027973
10:01:40|0.00027978
10:01:41|0.00027998
10:01:42|0.00028002
10:01:43|0.00028003
10:01:45|0.00028002
10:01:46|0.00028027
10:01:47|0.00028028
10:01:48|0.00028023
10:01:49|0.00028024
10:01:49|0.00028024
10:01:51|0.0002803
10:01:52|0.00028034
10:01:53|0.00028036
10:01:54|0.00028036
10:01:54|0.00028043
10:01:55|0.00028047
10:01:57|0.00028044
10:01:58|0.00028053
10:01:58|0.00028054
10:02:00|0.00028079
10:02:01|0.00028065
10:02:02|0.00028055
10:02:03|0.00028063
10:02:04|0.00028068
10:02:05|0.0002807
10:02:07|0.00028071
10:02:07|0.00028068
10:02:08|0.00028069
10:02:09|0.0002807
10:02:10|0.00028079
10:02:11|0.0002808
10:02:12|0.00028081
10:02:13|0.00028081
10:02:15|0.00028082
10:02:16|0.00028079
10:02:17|0.00028081
10:02:18|0.0002808
10:02:19|0.00028073
10:02:20|0.00028083
10:02:22|0.00028099
10:02:23|0.00028091
10:02:25|0.00028105
10:02:26|0.00028102
10:02:27|0.00028117
10:02:28|0.00028124
10:02:30|0.0002812
10:02:30|0.00028118
10:02:31|0.00028118
10:02:33|0.00028146
10:02:34|0.00028144
10:02:35|0.00028142
10:02:36|0.00028148
10:02:37|0.00028161
10:02:39|0.00028162
10:02:39|0.00028161
10:02:40|0.00028162
10:02:42|0.0002814
10:02:43|0.00028148
10:02:44|0.00028143
10:02:45|0.00028143
10:02:46|0.00028142
10:02:47|0.00028137
10:02:48|0.00028134
10:02:49|0.00028137
10:02:50|0.00028144
10:02:51|0.00028149
10:02:52|0.00028155
10:02:53|0.00028154
10:02:55|0.0002815
10:02:55|0.00028149
10:02:57|0.00028153
10:02:58|0.0002814
10:02:59|0.00028141
10:03:00|0.00028135
10:03:01|0.00028082
10:03:02|0.00028082
10:03:03|0.00028082
10:03:04|0.000281
10:03:04|0.00028094
10:03:05|0.00028101
10:03:07|0.00028104
10:03:07|0.00028104
10:03:09|0.00028088
10:03:09|0.00028096
10:03:11|0.00028081
10:03:11|0.00028081
10:03:13|0.00028076
10:03:14|0.0002807
10:03:14|0.00028048
10:03:15|0.00028056
10:03:17|0.00027999
10:03:17|0.00028003
10:03:19|0.00027992
10:03:20|0.00027997
10:03:21|0.00028005
10:03:23|0.00028004
10:03:24|0.00028036
10:03:25|0.00028024
10:03:26|0.00028014
10:03:27|0.00028024
10:03:29|0.0002803
10:03:31|0.00028025
10:03:31|0.00028029
10:03:33|0.0002802
10:03:34|0.00028015
10:03:36|0.00028018
10:03:36|0.0002802
10:03:38|0.00028024
10:03:39|0.00028038
10:03:40|0.0002805
10:03:41|0.00028054
10:03:42|0.0002806
10:03:43|0.00028059
10:03:44|0.00028059
10:03:46|0.00028052
10:03:46|0.00028048
10:03:47|0.00028055
10:03:49|0.00028036
10:03:50|0.00028028
10:03:50|0.0002804
10:03:52|0.00028036
10:03:52|0.00028024
10:03:53|0.00028025
10:03:55|0.00028028
10:03:56|0.00028027
10:03:57|0.00028024
10:03:58|0.0002803
10:03:59|0.00028031
10:04:00|0.00028039
10:04:01|0.00028049
10:04:02|0.0002804
10:04:04|0.00028039
10:04:04|0.00028036
10:04:06|0.00028031
10:04:06|0.00028056
10:04:08|0.00028057
10:04:09|0.00028065
10:04:09|0.00028075
10:04:10|0.00028092
10:04:12|0.00028092
10:04:13|0.00028092
10:04:13|0.00028091
10:04:15|0.00028091
10:04:15|0.00028091
10:04:16|0.00028084
10:04:18|0.00028074
10:04:18|0.00028071
10:04:20|0.00028084
10:04:21|0.00028089
10:04:22|0.00028092
10:04:23|0.00028094
10:04:25|0.00028098
10:04:25|0.00028096
10:04:27|0.00028095
10:04:28|0.000281
10:04:29|0.00028113
10:04:30|0.00028111
10:04:31|0.00028111
10:04:32|0.00028111
10:04:33|0.0002812
10:04:34|0.00028119
10:04:36|0.00028119
10:04:37|0.00028119
10:04:38|0.00028114
10:04:38|0.00028067
10:04:39|0.00028079
10:04:41|0.00028083
10:04:42|0.00028088
10:04:44|0.00028072
10:04:44|0.00028068
10:04:46|0.00028072
10:04:47|0.0002807
10:04:48|0.00028047
10:04:49|0.00028046
10:04:50|0.00028032
10:04:51|0.00028038
10:04:53|0.00028038
10:04:53|0.00028048
10:04:54|0.0002805
10:04:55|0.00028051
10:04:57|0.00028058
10:04:57|0.00028063
10:04:58|0.0002806
10:04:59|0.00028046
10:05:00|0.00028052
10:05:01|0.00028054
10:05:03|0.00028059
10:05:04|0.00028051
10:05:04|0.00028054
10:05:05|0.00028061
10:05:06|0.00028093
10:05:07|0.00028106
10:05:08|0.00028101
10:05:09|0.00028101
10:05:10|0.00028094
10:05:11|0.00028085
10:05:12|0.00028081
10:05:13|0.0002808
10:05:14|0.0002806
10:05:15|0.00028054
10:05:17|0.00028049
10:05:18|0.0002804
10:05:19|0.00028039
10:05:20|0.00028053
10:05:21|0.00028065
10:05:22|0.00028072
10:05:23|0.00028072
10:05:25|0.00028067
10:05:26|0.00028067
10:05:27|0.00028074
10:05:28|0.00028072
10:05:29|0.00028062
10:05:30|0.00028063
10:05:31|0.00028067
10:05:32|0.00028067
10:05:33|0.00028072
10:05:34|0.00028052
10:05:35|0.00028041
10:05:37|0.0002805
10:05:38|0.00028053
10:05:39|0.00028095
10:05:40|0.00028095
10:05:40|0.00028107
10:05:42|0.00028108
10:05:43|0.00028115
10:05:44|0.00028109
10:05:45|0.00028109
10:05:47|0.00028108
10:05:48|0.00028115
10:05:49|0.00028113
10:05:50|0.00028132
10:05:51|0.00028147
10:05:52|0.00028148
10:05:54|0.00028138
10:05:54|0.00028142
10:05:55|0.00028134
10:05:56|0.00028149
10:05:57|0.00028146
10:05:59|0.00028141
10:06:00|0.00028178
10:06:01|0.00028161
10:06:03|0.00028171
10:06:04|0.00028168
10:06:05|0.00028161
10:06:06|0.00028164
10:06:07|0.00028165
10:06:07|0.00028169
10:06:08|0.00028168
10:06:10|0.00028172
10:06:11|0.00028176
10:06:11|0.0002817
10:06:13|0.00028176
10:06:14|0.00028173
10:06:15|0.00028165
10:06:16|0.00028173
10:06:17|0.00028168
10:06:18|0.00028172
10:06:19|0.00028168
10:06:20|0.00028171
10:06:21|0.00028178
10:06:22|0.00028187
10:06:23|0.00028214
10:06:25|0.00028181
10:06:26|0.00028209
10:06:27|0.00028185
10:06:28|0.00028183
10:06:30|0.00028182
10:06:30|0.00028169
10:06:32|0.00028174
10:06:33|0.00028174
10:06:33|0.00028171
10:06:35|0.00028175
10:06:36|0.00028194
10:06:37|0.000282
10:06:38|0.0002819
10:06:39|0.00028196
10:06:41|0.000282
10:06:42|0.000282
10:06:43|0.00028194
10:06:44|0.00028194
10:06:45|0.00028176
10:06:46|0.00028196
10:06:47|0.00028173
10:06:48|0.00028142
10:06:49|0.00028147
10:06:51|0.00028152
10:06:52|0.00028151
10:06:53|0.00028143
10:06:54|0.00028124
10:06:55|0.0002809
10:06:56|0.00028064
10:06:57|0.0002806
10:06:58|0.00028064
10:06:59|0.0002807
10:07:01|0.00028061
10:07:01|0.0002807
10:07:02|0.00028079
10:07:03|0.00028062
10:07:04|0.00028068
10:07:05|0.0002807
10:07:06|0.00028074
10:07:07|0.00028068
10:07:08|0.00028079
10:07:10|0.00028079
10:07:10|0.00028073
10:07:11|0.00028062
10:07:12|0.00028066
10:07:13|0.00028061
10:07:14|0.00028044
10:07:16|0.00028048
10:07:17|0.00028056
10:07:18|0.00028048
10:07:18|0.00028053
10:07:20|0.00028047
10:07:21|0.00028048
10:07:21|0.00028048
10:07:22|0.00028048
10:07:24|0.00028058
10:07:24|0.0002806
10:07:27|0.00028049
10:07:29|0.00028037
10:07:29|0.00028044
10:07:31|0.00028043
10:07:31|0.00028036
10:07:33|0.00028035
10:07:34|0.00028035
10:07:35|0.00028032
10:07:36|0.00028027
10:07:36|0.00028022
10:07:38|0.00028025
10:07:40|0.00028029
10:07:40|0.00028021
10:07:42|0.0002802
10:07:43|0.00028025
10:07:43|0.00028034
10:07:45|0.00028029
10:07:47|0.00028037
10:07:48|0.00028033
10:07:48|0.00028033
10:07:50|0.00028032
10:07:51|0.00028016
10:07:52|0.00028014
10:07:53|0.0002802
10:07:54|0.00028018
10:07:55|0.00028004
10:07:56|0.00027993
10:07:57|0.00028004
10:07:58|0.00027998
10:07:59|0.00027992
10:08:00|0.00027992
10:08:01|0.00027993
10:08:03|0.00027992
10:08:03|0.00028006
10:08:04|0.00028016
10:08:05|0.00028013
10:08:06|0.00028029
10:08:07|0.00028036
10:08:08|0.00028074
10:08:09|0.00028078
10:08:10|0.00028072
10:08:12|0.00028064
10:08:12|0.00028068
10:08:13|0.00028061
10:08:14|0.00028048
10:08:15|0.00028043
10:08:17|0.00028034
10:08:17|0.00028026
10:08:19|0.00028027
10:08:19|0.0002803
10:08:20|0.00028022
10:08:21|0.0002803
10:08:22|0.0002803
10:08:23|0.00028023
10:08:24|0.00028022
10:08:25|0.00028024
10:08:28|0.00028015
10:08:28|0.00028009
10:08:30|0.00028013
10:08:31|0.00028038
10:08:32|0.00028038
10:08:33|0.0002803
10:08:34|0.00028037
10:08:36|0.00028037
10:08:37|0.00028034
10:08:37|0.0002804
10:08:38|0.00028043
10:08:39|0.00028051
10:08:40|0.00028063
10:08:41|0.00028053
10:08:42|0.00028049
10:08:43|0.00028036
10:08:45|0.00028034
10:08:45|0.00028011
10:08:47|0.00028014
10:08:48|0.00028002
10:08:48|0.00027996
10:08:49|0.00027995
10:08:50|0.00027993
10:08:52|0.00027982
10:08:52|0.00027981
10:08:54|0.00027998
10:08:55|0.00027985
10:08:56|0.00027992
10:08:57|0.0002799
10:08:57|0.00027984
10:08:58|0.00027994
10:09:00|0.00027993
10:09:01|0.00027994
10:09:01|0.00027999
10:09:03|0.00027993
10:09:05|0.00027999
10:09:05|0.00027992
10:09:06|0.0002801
10:09:07|0.00028003
10:09:08|0.00028003
10:09:09|0.00028007
10:09:11|0.00028018
10:09:12|0.00028012
10:09:13|0.00028013
10:09:14|0.00027998
10:09:15|0.00027987
10:09:15|0.00027987
10:09:17|0.00027987
10:09:17|0.00027993
10:09:18|0.00027998
10:09:20|0.00027997
10:09:20|0.00027998
10:09:22|0.00028002
10:09:23|0.00028003
10:09:24|0.00028001
10:09:25|0.00027988
10:09:26|0.00027988
10:09:28|0.00027971
10:09:28|0.00027971
10:09:29|0.00027971
10:09:31|0.00027961
10:09:32|0.00027961
10:09:33|0.00027978
10:09:34|0.00027987
10:09:35|0.00027986
10:09:36|0.00027994
10:09:38|0.00028009
10:09:39|0.00028009
10:09:40|0.0002805
10:09:41|0.00028042
10:09:42|0.00028036
10:09:44|0.00028027
10:09:45|0.0002802
10:09:45|0.0002801
10:09:47|0.00028008
10:09:48|0.00028007
10:09:49|0.00028001
10:09:50|0.00027998
10:09:51|0.00028002
10:09:52|0.00028002
10:09:53|0.00027995
10:09:54|0.00027993
10:09:55|0.00027996
10:09:56|0.00027995
10:09:58|0.00028006
10:09:58|0.00028006
10:10:00|0.00028019
10:10:00|0.00028005
10:10:01|0.00028005
10:10:02|0.00027993
10:10:04|0.00027988
10:10:05|0.00028
10:10:06|0.00028
10:10:06|0.00028027
10:10:07|0.00028027
10:10:09|0.00028021
10:10:09|0.00028021
10:10:11|0.00028021
10:10:12|0.00028021
10:10:12|0.00028021
10:10:13|0.00028027
10:10:15|0.00028027
10:10:15|0.00028027
10:10:17|0.00028027
10:10:18|0.00028027
10:10:19|0.00028023
10:10:20|0.0002802
10:10:21|0.0002802
10:10:22|0.00028024
10:10:24|0.00028028
10:10:25|0.00028039
10:10:25|0.00028032
10:10:27|0.00028038
10:10:27|0.00028028
10:10:29|0.00028028
10:10:30|0.00028034
10:10:32|0.00028033
10:10:34|0.00028033
10:10:34|0.00028032
10:10:36|0.00028025
10:10:37|0.00028033
10:10:38|0.00028058
10:10:39|0.00028039
10:10:39|0.00028001
10:10:41|0.00028011
10:10:42|0.00028008
10:10:43|0.00028011
10:10:44|0.00028015
10:10:45|0.00028016
10:10:46|0.00028016
10:10:48|0.00028016
10:10:48|0.00028024
10:10:50|0.00028023
10:10:51|0.0002802
10:10:51|0.0002802
10:10:53|0.0002802
10:10:54|0.00028028
10:10:54|0.00028029
10:10:56|0.00028025
10:10:57|0.00028023
10:10:58|0.00028023
10:10:58|0.0002802
10:11:00|0.00028024
10:11:00|0.00028026
10:11:02|0.00028024
10:11:03|0.00028025
10:11:04|0.00028024
10:11:05|0.00028043
10:11:06|0.00028048
10:11:06|0.0002805
10:11:07|0.00028028
10:11:09|0.00028008
10:11:09|0.0002801
10:11:10|0.0002801
10:11:12|0.00028013
10:11:13|0.00027992
10:11:14|0.00027984
10:11:15|0.00027975
10:11:16|0.00027975
10:11:16|0.00027976
10:11:18|0.00027995
10:11:19|0.00027996
10:11:20|0.00028003
10:11:21|0.00027994
10:11:21|0.00027991
10:11:22|0.0002799
10:11:24|0.00027995
10:11:25|0.00028005
10:11:26|0.00028004
10:11:27|0.00028001
10:11:28|0.00027994
10:11:29|0.00027991
10:11:31|0.00027984
10:11:33|0.00027984
10:11:33|0.00027978
10:11:35|0.00027979
10:11:36|0.00027977
10:11:37|0.00027977
10:11:38|0.00027982
10:11:39|0.00027987
10:11:40|0.00027991
10:11:41|0.00027991
10:11:42|0.00027978
10:11:44|0.00027985
10:11:44|0.0002798
10:11:45|0.00027964
10:11:46|0.00027964
10:11:48|0.00027964
10:11:49|0.00027964
10:11:50|0.00027975
10:11:51|0.00027984
10:11:52|0.00027985
10:11:54|0.00027996
10:11:54|0.00027996
10:11:56|0.00027996
10:11:57|0.00028006
10:11:58|0.00028027
10:11:59|0.00028036
10:12:00|0.00028036
10:12:02|0.00028017
10:12:02|0.00028
10:12:03|0.00028011
10:12:05|0.0002801
10:12:05|0.00028002
10:12:06|0.00028016
10:12:07|0.00028038
10:12:09|0.00028039
10:12:10|0.00028041
10:12:11|0.00028048
10:12:12|0.00028049
10:12:13|0.00028049
10:12:14|0.00028079
10:12:15|0.00028079
10:12:16|0.00028084
10:12:17|0.00028091
10:12:18|0.00028094
10:12:19|0.0002809
10:12:20|0.00028113
10:12:21|0.00028121
10:12:22|0.00028125
10:12:23|0.00028127
10:12:25|0.00028136
10:12:26|0.00028129
10:12:27|0.00028144
10:12:28|0.00028129
10:12:29|0.00028133
10:12:30|0.00028134
10:12:32|0.00028137
10:12:33|0.00028139
10:12:33|0.00028143
10:12:35|0.00028143
10:12:35|0.00028139
10:12:37|0.00028147
10:12:37|0.00028129
10:12:38|0.00028125
10:12:39|0.00028159
10:12:40|0.0002818
10:12:41|0.00028183
10:12:42|0.00028185
10:12:43|0.00028184
10:12:45|0.00028166
10:12:46|0.00028167
10:12:46|0.00028171
10:12:48|0.00028186
10:12:49|0.00028177
10:12:49|0.00028171
10:12:51|0.0002817
10:12:51|0.00028174
10:12:53|0.00028171
10:12:55|0.00028164
10:12:55|0.00028169
10:12:56|0.0002816
10:12:57|0.00028165
10:12:58|0.00028167
10:12:59|0.00028166
10:13:00|0.00028165
10:13:01|0.00028162
10:13:02|0.00028135
10:13:03|0.00028129
10:13:04|0.00028128
10:13:06|0.00028138
10:13:07|0.00028141
10:13:08|0.00028165
10:13:08|0.00028174
10:13:10|0.00028176
10:13:11|0.00028179
10:13:12|0.00028185
10:13:13|0.00028189
10:13:13|0.00028193
10:13:15|0.00028198
10:13:16|0.00028197
10:13:17|0.00028188
10:13:17|0.00028194
10:13:18|0.0002819
10:13:20|0.00028187
10:13:21|0.000282
10:13:22|0.00028195
10:13:22|0.00028195
10:13:24|0.00028195
10:13:25|0.000282
10:13:26|0.00028199
10:13:27|0.00028199
10:13:28|0.00028199
10:13:29|0.00028195
10:13:30|0.00028193
10:13:32|0.00028184
10:13:33|0.00028214
10:13:34|0.00028201
10:13:36|0.00028188
10:13:37|0.00028188
10:13:38|0.00028173
10:13:38|0.00028165
10:13:40|0.00028165
10:13:40|0.00028171
10:13:42|0.00028143
10:13:42|0.00028136
10:13:44|0.00028136
10:13:44|0.00028133
10:13:46|0.00028132
10:13:47|0.00028126
10:13:48|0.00028102
10:13:49|0.00028102
10:13:50|0.00028101
10:13:51|0.00028095
10:13:53|0.00028086
10:13:54|0.00028081
10:13:54|0.00028066
10:13:56|0.00028054
10:13:56|0.00028041
10:13:58|0.00028041
10:13:59|0.00028041
10:13:59|0.00028058
10:14:01|0.00028058
10:14:01|0.00028055
10:14:03|0.00028059
10:14:04|0.00028065
10:14:04|0.00028054
10:14:06|0.00028063
10:14:07|0.00028056
10:14:08|0.00028115
10:14:08|0.0002811
10:14:10|0.00028081
10:14:11|0.00028074
10:14:12|0.00028075
10:14:13|0.00028082
10:14:14|0.00028083
10:14:15|0.00028085
10:14:16|0.00028085
10:14:17|0.00028085
10:14:18|0.00028093
10:14:19|0.00028098
10:14:20|0.00028089
10:14:21|0.00028088
10:14:22|0.00028093
10:14:23|0.000281
10:14:24|0.00028106
10:14:25|0.00028116
10:14:26|0.00028113
10:14:27|0.00028115
10:14:29|0.00028113
10:14:29|0.00028106
10:14:30|0.00028105
10:14:32|0.00028104
10:14:32|0.00028106
10:14:33|0.00028096
10:14:35|0.00028072
10:14:36|0.00028072
10:14:38|0.00028072
10:14:39|0.00028071
10:14:39|0.00028071
10:14:40|0.00028068
10:14:42|0.00028097
10:14:43|0.0002809
10:14:44|0.00028084
10:14:46|0.00028088
10:14:46|0.00028082
10:14:47|0.00028081
10:14:48|0.00028075
10:14:50|0.00028063
10:14:51|0.00028062
10:14:51|0.0002805
10:14:53|0.00028072
10:14:54|0.00028076
10:14:54|0.00028073
10:14:56|0.00028073
10:14:57|0.00028073
10:14:58|0.00028073
10:14:59|0.0002807
10:15:00|0.00028068
10:15:01|0.00028069
10:15:02|0.00028083
10:15:03|0.00028072
10:15:04|0.00028057
10:15:05|0.00028053
10:15:06|0.00028051
10:15:07|0.00028056
10:15:08|0.00028056
10:15:09|0.00028057
10:15:10|0.00028056
10:15:11|0.00028056
10:15:12|0.00028061
10:15:13|0.00028061
10:15:14|0.00028062
10:15:16|0.00028061
10:15:17|0.00028057
10:15:17|0.0002806
10:15:18|0.00028062
10:15:20|0.00028063
10:15:21|0.00028063
10:15:22|0.00028083
10:15:23|0.00028071
10:15:24|0.00028068
10:15:25|0.00028073
10:15:26|0.00028076
10:15:27|0.00028083
10:15:28|0.00028083
10:15:29|0.0002808
10:15:30|0.0002808
10:15:31|0.00028074
10:15:32|0.00028067
10:15:33|0.00028077
10:15:35|0.00028076
10:15:37|0.00028075
10:15:38|0.00028076
10:15:38|0.00028077
10:15:40|0.00028078
10:15:41|0.00028081
10:15:42|0.00028072
10:15:43|0.00028069
10:15:44|0.00028077
10:15:45|0.00028068
10:15:47|0.00028053
10:15:47|0.00028067
10:15:48|0.00028066
10:15:50|0.00028069
10:15:50|0.00028077
10:15:52|0.00028077
10:15:52|0.00028076
10:15:54|0.00028076
10:15:54|0.00028073
10:15:56|0.00028073
10:15:57|0.00028069
10:15:58|0.00028047
10:15:59|0.00028049
10:15:59|0.00028074
10:16:01|0.00028097
10:16:03|0.00028084
10:16:04|0.00028083
10:16:05|0.00028066
10:16:07|0.00028057
10:16:08|0.00028057
10:16:10|0.00028056
10:16:10|0.0002805
10:16:12|0.00028053
10:16:12|0.00028056
10:16:14|0.00028059
10:16:14|0.00028058
10:16:16|0.0002806
10:16:17|0.00028054
10:16:18|0.00028057
10:16:18|0.00028066
10:16:20|0.00028072
10:16:21|0.00028055
10:16:21|0.00028052
10:16:22|0.00028052
10:16:23|0.00028049
10:16:24|0.0002805
10:16:25|0.00028041
10:16:26|0.00028041
10:16:28|0.00028034
10:16:29|0.00028034
10:16:30|0.00028034
10:16:30|0.00028018
10:16:32|0.00028016
10:16:33|0.00028015
10:16:33|0.00028016
10:16:35|0.00028018
10:16:37|0.00028024
10:16:38|0.0002803
10:16:40|0.0002803
10:16:41|0.00028037
10:16:42|0.00028032
10:16:43|0.00028018
10:16:44|0.00028015
10:16:45|0.00028016
10:16:47|0.00028016
10:16:48|0.00028006
10:16:49|0.00028014
10:16:50|0.00028008
10:16:51|0.00028008
10:16:51|0.00028001
10:16:53|0.00028001
10:16:54|0.00028
10:16:55|0.00027981
10:16:57|0.00027972
10:16:58|0.00027964
10:16:59|0.00027974
10:17:00|0.00027987
10:17:01|0.00027977
10:17:02|0.00027973
10:17:04|0.00027966
10:17:04|0.00027965
10:17:05|0.00027965
10:17:06|0.00027964
10:17:08|0.00027965
10:17:09|0.00027964
10:17:10|0.00027961
10:17:11|0.00027957
10:17:11|0.00027955
10:17:13|0.0002795
10:17:13|0.00027945
10:17:15|0.00027951
10:17:15|0.00027951
10:17:17|0.00027962
10:17:17|0.00027966
10:17:19|0.00027967
10:17:19|0.00027962
10:17:21|0.00027953
10:17:22|0.00027953
10:17:23|0.00027953
10:17:24|0.00027984
10:17:24|0.00027995
10:17:26|0.00028001
10:17:27|0.00028019
10:17:28|0.00028024
10:17:29|0.00028003
10:17:30|0.00028037
10:17:31|0.00028037
10:17:32|0.00028037
10:17:33|0.00028039
10:17:35|0.00028045
10:17:35|0.00028062
10:17:36|0.00028066
10:17:38|0.00028065
10:17:39|0.00028055
10:17:40|0.00028066
10:17:41|0.00028059
10:17:43|0.00028057
10:17:44|0.00028057
10:17:46|0.00028052
10:17:46|0.00028046
10:17:47|0.00028045
10:17:49|0.00028045
10:17:50|0.00028046
10:17:50|0.00028034
10:17:52|0.00028029
10:17:52|0.00028029
10:17:55|0.0002803
10:17:56|0.0002803
10:17:57|0.00028025
10:17:58|0.00028021
10:17:59|0.00028024
10:18:00|0.00028021
10:18:01|0.00028033
10:18:01|0.00028027
10:18:02|0.00028026
10:18:04|0.00028026
10:18:05|0.00028035
10:18:06|0.00028052
10:18:07|0.00028059
10:18:08|0.00028059
10:18:09|0.00028044
10:18:10|0.00028054
10:18:11|0.00028054
10:18:12|0.00028044
10:18:13|0.00028045
10:18:14|0.00028045
10:18:15|0.00028051
10:18:16|0.00028051
10:18:18|0.00028043
10:18:18|0.00028038
10:18:20|0.00028042
10:18:20|0.00028023
10:18:21|0.00028032
10:18:23|0.00028026
10:18:24|0.00028036
10:18:25|0.00028029
10:18:26|0.00028036
10:18:27|0.00028035
10:18:28|0.00028031
10:18:29|0.00028034
10:18:30|0.00028011
10:18:31|0.00028015
10:18:32|0.00028016
10:18:33|0.00028016
10:18:35|0.00028012
10:18:36|0.00028
10:18:37|0.00028002
10:18:39|0.00027997
10:18:41|0.00027991
10:18:41|0.00027992
10:18:42|0.00028007
10:18:44|0.00028006
10:18:45|0.00028019
10:18:46|0.00028017
10:18:48|0.00028023
10:18:49|0.0002802
10:18:50|0.00028016
10:18:51|0.0002801
10:18:52|0.00028011
10:18:54|0.00028011
10:18:55|0.0002801
10:18:56|0.00028002
10:18:57|0.00028002
10:18:58|0.00027985
10:18:59|0.00027981
10:19:00|0.00027981
10:19:01|0.00027983
10:19:03|0.00027983
10:19:03|0.00027976
10:19:05|0.00027975
10:19:05|0.00027964
10:19:06|0.00027952
10:19:08|0.00027959
10:19:09|0.00027951
10:19:10|0.0002796
10:19:11|0.00027957
10:19:11|0.00027953
10:19:12|0.00027947
10:19:14|0.00027946
10:19:15|0.00027944
10:19:16|0.00027944
10:19:17|0.00027937
10:19:18|0.0002794
10:19:19|0.00027937
10:19:20|0.00027947
10:19:22|0.00027941
10:19:22|0.00027943
10:19:23|0.00027938
10:19:25|0.00027938
10:19:26|0.00027955
10:19:26|0.00027973
10:19:27|0.00027981
10:19:28|0.00027979
10:19:29|0.00027955
10:19:31|0.00027965
10:19:31|0.00027967
10:19:33|0.00027966
10:19:33|0.00027974
10:19:35|0.00027974
10:19:35|0.00027961
10:19:37|0.00027966
10:19:38|0.0002796
10:19:39|0.00027966
10:19:41|0.00027976
10:19:42|0.0002797
10:19:42|0.00027965
10:19:44|0.00027952
10:19:45|0.00027956
10:19:46|0.00027954
10:19:48|0.00027955
10:19:49|0.00027958
10:19:50|0.00027958
10:19:51|0.00027954
10:19:52|0.00027954
10:19:54|0.00027954
10:19:55|0.00027951
10:19:56|0.0002795
10:19:56|0.00027952
10:19:58|0.00027953
10:19:59|0.00027943
10:19:59|0.00027935
10:20:01|0.00027934
10:20:02|0.00027926
10:20:03|0.00027916
10:20:04|0.0002793
10:20:05|0.00027937
10:20:06|0.00027946
10:20:06|0.00027953
10:20:08|0.00027962
10:20:09|0.00027958
10:20:10|0.00027973
10:20:10|0.00027984
10:20:12|0.00027984
10:20:12|0.00027978
10:20:14|0.00027985
10:20:16|0.0002798
10:20:16|0.00027974
10:20:18|0.00027979
10:20:18|0.00027992
10:20:19|0.00028006
10:20:21|0.00028025
10:20:22|0.00028047
10:20:23|0.00028056
10:20:24|0.00028041
10:20:26|0.00028041
10:20:27|0.00028049
10:20:28|0.00028069
10:20:28|0.00028068
10:20:30|0.00028069
10:20:31|0.00028075
10:20:31|0.00028075
10:20:32|0.00028069
10:20:33|0.00028071
10:20:34|0.0002808
10:20:35|0.00028073
10:20:36|0.00028068
10:20:38|0.00028063
10:20:39|0.00028048
10:20:41|0.00028048
10:20:42|0.00028045
10:20:44|0.00028048
10:20:45|0.00028035
10:20:46|0.00028053
10:20:46|0.00028055
10:20:47|0.00028051
10:20:49|0.0002805
10:20:50|0.00028058
10:20:51|0.00028073
10:20:52|0.00028073
10:20:53|0.00028072
10:20:54|0.00028069
10:20:55|0.00028079
10:20:56|0.00028086
10:20:58|0.00028079
10:20:58|0.00028079
10:21:00|0.00028079
10:21:00|0.00028086
10:21:02|0.00028087
10:21:03|0.00028126
10:21:04|0.00028138
10:21:04|0.00028147
10:21:05|0.00028144
10:21:06|0.00028173
10:21:08|0.00028173
10:21:08|0.00028178
10:21:10|0.0002819
10:21:11|0.00028183
10:21:12|0.0002819
10:21:13|0.00028193
10:21:14|0.00028193
10:21:15|0.00028193
10:21:16|0.00028193
10:21:17|0.00028187
10:21:18|0.000282
10:21:19|0.00028199
10:21:20|0.00028234
10:21:21|0.00028239
10:21:22|0.00028247
10:21:23|0.00028232
10:21:24|0.0002823
10:21:26|0.00028225
10:21:26|0.00028212
10:21:27|0.00028199
10:21:28|0.00028178
10:21:30|0.00028172
10:21:30|0.00028177
10:21:31|0.000282
10:21:32|0.000282
10:21:33|0.00028192
10:21:35|0.00028188
10:21:36|0.00028192
10:21:37|0.00028189
10:21:38|0.00028208
10:21:39|0.00028188
10:21:40|0.00028165
10:21:42|0.0002817
10:21:44|0.00028164
10:21:45|0.00028166
10:21:46|0.00028167
10:21:47|0.00028167
10:21:48|0.00028149
10:21:49|0.00028154
10:21:50|0.00028167
10:21:51|0.00028169
10:21:52|0.00028168
10:21:53|0.0002816
10:21:54|0.0002816
10:21:55|0.00028157
10:21:57|0.00028159
10:21:59|0.00028159
10:21:59|0.00028158
10:22:00|0.00028157
10:22:02|0.00028157
10:22:02|0.00028156
10:22:04|0.00028151
10:22:04|0.00028205
10:22:06|0.00028201
10:22:07|0.00028197
10:22:08|0.00028192
10:22:09|0.00028205
10:22:09|0.00028225
10:22:11|0.0002822
10:22:12|0.00028221
10:22:13|0.00028225
10:22:14|0.00028222
10:22:15|0.00028205
10:22:16|0.00028206
10:22:17|0.00028207
10:22:18|0.00028247
10:22:19|0.0002824
10:22:20|0.00028226
10:22:21|0.00028209
10:22:22|0.0002821
10:22:23|0.0002821
10:22:24|0.000282
10:22:26|0.00028186
10:22:27|0.00028176
10:22:27|0.00028205
10:22:28|0.00028189
10:22:30|0.00028209
10:22:30|0.00028213
10:22:31|0.00028216
10:22:33|0.00028208
10:22:33|0.00028214
10:22:34|0.00028231
10:22:35|0.00028228
10:22:37|0.00028228
10:22:38|0.00028172
10:22:39|0.00028176
10:22:40|0.00028171
10:22:41|0.00028186
10:22:42|0.00028179
10:22:44|0.00028173
10:22:45|0.00028161
10:22:47|0.00028152
10:22:48|0.00028151
10:22:49|0.00028151
10:22:50|0.00028186
10:22:51|0.00028182
10:22:52|0.00028184
10:22:53|0.00028184
10:22:55|0.00028182
10:22:55|0.00028189
10:22:56|0.00028189
10:22:57|0.00028189
10:22:58|0.00028189
10:22:59|0.00028188
10:23:00|0.00028188
10:23:02|0.0002819
10:23:02|0.000282
10:23:04|0.00028197
10:23:04|0.000282
10:23:05|0.000282
10:23:07|0.000282
10:23:08|0.00028213
10:23:09|0.00028213
10:23:11|0.00028206
10:23:11|0.00028203
10:23:12|0.00028182
10:23:14|0.00028182
10:23:14|0.00028208
10:23:15|0.00028208
10:23:17|0.0002821
10:23:18|0.00028228
10:23:19|0.0002823
10:23:19|0.00028215
10:23:20|0.00028217
10:23:22|0.00028217
10:23:23|0.00028218
10:23:24|0.00028225
10:23:24|0.00028227
10:23:26|0.00028227
10:23:27|0.00028231
10:23:28|0.00028229
10:23:29|0.00028233
10:23:30|0.00028203
10:23:31|0.00028202
10:23:32|0.00028182
10:23:33|0.00028169
10:23:34|0.00028168
10:23:35|0.00028168
10:23:36|0.00028168
10:23:37|0.00028178
10:23:38|0.00028178
10:23:40|0.00028178
10:23:40|0.00028198
10:23:42|0.00028192
10:23:44|0.00028183
10:23:45|0.00028183
10:23:47|0.00028187
10:23:48|0.00028181
10:23:50|0.0002818
10:23:50|0.00028184
10:23:51|0.00028188
10:23:53|0.00028189
10:23:54|0.00028189
10:23:55|0.00028184
10:23:55|0.00028168
10:23:56|0.00028168
10:23:58|0.00028181
10:23:59|0.00028163
10:24:00|0.00028176
10:24:01|0.00028176
10:24:02|0.00028177
10:24:03|0.00028187
10:24:04|0.00028179
10:24:05|0.00028183
10:24:06|0.00028197
10:24:07|0.00028197
10:24:08|0.00028194
10:24:09|0.00028192
10:24:10|0.00028178
10:24:11|0.00028172
10:24:12|0.00028184
10:24:13|0.00028182
10:24:14|0.0002818
10:24:16|0.00028184
10:24:16|0.00028189
10:24:17|0.0002819
10:24:18|0.00028203
10:24:19|0.00028191
10:24:20|0.00028194
10:24:21|0.00028185
10:24:22|0.00028185
10:24:23|0.0002819
10:24:24|0.00028194
10:24:25|0.00028194
10:24:26|0.00028195
10:24:28|0.00028197
10:24:28|0.00028199
10:24:29|0.00028199
10:24:31|0.000282
10:24:31|0.00028195
10:24:33|0.00028181
10:24:34|0.00028175
10:24:35|0.0002817
10:24:36|0.00028173
10:24:37|0.00028174
10:24:37|0.00028177
10:24:39|0.00028174
10:24:40|0.00028173
10:24:41|0.00028173
10:24:42|0.00028167
10:24:43|0.00028153
10:24:44|0.00028152
10:24:46|0.00028143
10:24:47|0.00028125
10:24:48|0.00028126
10:24:49|0.00028127
10:24:50|0.00028132
10:24:51|0.00028124
10:24:53|0.00028123
10:24:54|0.00028124
10:24:54|0.00028133
10:24:55|0.00028133
10:24:57|0.00028132
10:24:58|0.00028132
10:24:58|0.0002813
10:24:59|0.00028124
10:25:00|0.0002813
10:25:02|0.00028139
10:25:03|0.00028145
10:25:04|0.00028186
10:25:05|0.00028161
10:25:06|0.00028166
10:25:07|0.00028152
10:25:07|0.00028171
10:25:09|0.0002817
10:25:09|0.0002816
10:25:11|0.00028153
10:25:12|0.00028148
10:25:13|0.00028148
10:25:15|0.00028171
10:25:15|0.00028173
10:25:16|0.00028174
10:25:18|0.00028174
10:25:19|0.00028173
10:25:20|0.00028192
10:25:21|0.00028191
10:25:22|0.00028183
10:25:23|0.00028181
10:25:23|0.00028183
10:25:25|0.0002818
10:25:26|0.0002818
10:25:27|0.00028179
10:25:28|0.00028176
10:25:29|0.00028154
10:25:31|0.00028155
10:25:31|0.00028155
10:25:32|0.00028146
10:25:33|0.0002814
10:25:34|0.00028132
10:25:35|0.00028141
10:25:36|0.00028134
10:25:37|0.00028139
10:25:38|0.00028141
10:25:39|0.00028122
10:25:41|0.0002812
10:25:41|0.00028117
10:25:43|0.00028116
10:25:45|0.00028116
10:25:47|0.00028114
10:25:49|0.0002812
10:25:49|0.0002812
10:25:50|0.0002812
10:25:52|0.00028121
10:25:53|0.00028148
10:25:54|0.00028162
10:25:56|0.00028168
10:25:57|0.00028166
10:25:58|0.00028165
10:25:59|0.00028165
10:26:00|0.00028155
10:26:00|0.00028155
10:26:01|0.00028155
10:26:02|0.00028153
10:26:04|0.00028148
10:26:04|0.00028147
10:26:06|0.0002815
10:26:07|0.00028139
10:26:07|0.00028139
10:26:09|0.00028139
10:26:09|0.00028148
10:26:11|0.00028148
10:26:12|0.00028144
10:26:12|0.00028148
10:26:14|0.00028166
10:26:15|0.00028156
10:26:16|0.00028157
10:26:17|0.00028156
10:26:18|0.00028163
10:26:19|0.00028147
10:26:20|0.00028148
10:26:21|0.0002815
10:26:22|0.00028149
10:26:23|0.00028149
10:26:24|0.0002815
10:26:25|0.00028151
10:26:26|0.0002815
10:26:27|0.00028151
10:26:28|0.00028152
10:26:29|0.00028155
10:26:30|0.00028154
10:26:31|0.00028154
10:26:32|0.00028166
10:26:34|0.00028165
10:26:34|0.0002816
10:26:35|0.00028164
10:26:36|0.00028162
10:26:37|0.00028176
10:26:38|0.00028175
10:26:39|0.00028175
10:26:40|0.0002819
10:26:41|0.00028193
10:26:43|0.00028199
10:26:43|0.000282
10:26:44|0.000282
10:26:45|0.00028188
10:26:47|0.00028192
10:26:48|0.00028182
10:26:49|0.00028183
10:26:50|0.00028186
10:26:51|0.00028186
10:26:53|0.00028191
10:26:53|0.00028191
10:26:55|0.00028172
10:26:56|0.00028164
10:26:57|0.00028168
10:26:57|0.0002816
10:26:59|0.00028146
10:26:59|0.00028139
10:27:01|0.00028131
10:27:02|0.00028132
10:27:03|0.00028126
10:27:04|0.0002812
10:27:05|0.00028106
10:27:06|0.0002809
10:27:07|0.00028098
10:27:08|0.00028098
10:27:10|0.00028097
10:27:10|0.00028104
10:27:11|0.00028103
10:27:12|0.00028113
10:27:13|0.00028101
10:27:14|0.00028107
10:27:15|0.00028106
10:27:16|0.00028112
10:27:17|0.00028112
10:27:18|0.00028116
10:27:19|0.00028111
10:27:20|0.00028104
10:27:21|0.00028106
10:27:22|0.0002812
10:27:23|0.00028119
10:27:25|0.00028117
10:27:26|0.00028117
10:27:26|0.00028117
10:27:27|0.00028117
10:27:29|0.00028117
10:27:29|0.00028117
10:27:31|0.00028117
10:27:31|0.00028124
10:27:32|0.00028124
10:27:34|0.00028124
10:27:35|0.00028124
10:27:36|0.00028128
10:27:37|0.00028128
10:27:38|0.00028135
10:27:39|0.00028127
10:27:40|0.0002811
10:27:42|0.00028114
10:27:42|0.00028119
10:27:43|0.00028124
10:27:44|0.00028124
10:27:45|0.00028124
10:27:47|0.00028131
10:27:48|0.0002813
10:27:49|0.00028162
10:27:51|0.00028155
10:27:52|0.0002813
10:27:53|0.00028127
10:27:53|0.00028123
10:27:55|0.00028126
10:27:55|0.00028126
10:27:57|0.00028121
10:27:58|0.00028125
10:27:59|0.00028129
10:28:00|0.00028133
10:28:01|0.00028121
10:28:02|0.00028122
10:28:03|0.00028122
10:28:04|0.0002812
10:28:05|0.00028108
10:28:06|0.00028114
10:28:08|0.00028114
10:28:09|0.00028114
10:28:10|0.00028115
10:28:11|0.00028115
10:28:13|0.00028116
10:28:13|0.00028117
10:28:15|0.00028117
10:28:16|0.00028119
10:28:16|0.00028119
10:28:17|0.00028116
10:28:18|0.00028122
10:28:20|0.00028122
10:28:20|0.00028124
10:28:21|0.00028125
10:28:23|0.00028125
10:28:24|0.00028122
10:28:25|0.00028119
10:28:26|0.00028119
10:28:27|0.00028126
10:28:28|0.0002812
10:28:29|0.00028133
10:28:31|0.00028135
10:28:31|0.0002814
10:28:33|0.00028132
10:28:34|0.00028132
10:28:34|0.00028125
10:28:35|0.00028117
10:28:36|0.00028121
10:28:37|0.00028119
10:28:38|0.00028126
10:28:40|0.00028125
10:28:40|0.00028125
10:28:41|0.00028125
10:28:42|0.00028125
10:28:44|0.00028125
10:28:45|0.00028128
10:28:46|0.00028123
10:28:48|0.00028123
10:28:49|0.00028123
10:28:49|0.00028126
10:28:51|0.00028126
10:28:51|0.00028125
10:28:53|0.00028123
10:28:54|0.00028122
10:28:55|0.00028122
10:28:56|0.00028122
10:28:57|0.00028122
10:28:59|0.00028129
10:29:00|0.00028141
10:29:01|0.00028141
10:29:02|0.00028137
10:29:03|0.0002813
10:29:04|0.00028129
10:29:05|0.00028132
10:29:06|0.00028132
10:29:08|0.00028128
10:29:09|0.00028124
10:29:09|0.00028116
10:29:10|0.00028117
10:29:11|0.00028117
10:29:12|0.00028117
10:29:14|0.00028123
10:29:14|0.00028125
10:29:16|0.00028124
10:29:17|0.00028124
10:29:18|0.00028129
10:29:19|0.00028129
10:29:20|0.00028133
10:29:21|0.00028134
10:29:22|0.00028144
10:29:22|0.0002815
10:29:24|0.0002815
10:29:25|0.00028161
10:29:26|0.00028162
10:29:27|0.00028164
10:29:28|0.00028167
10:29:29|0.00028168
10:29:30|0.00028168
10:29:31|0.00028177
10:29:32|0.00028167
10:29:34|0.00028167
10:29:34|0.00028168
10:29:35|0.00028159
10:29:36|0.00028158
10:29:38|0.00028156
10:29:39|0.00028156
10:29:40|0.00028155
10:29:41|0.00028156
10:29:42|0.00028158
10:29:43|0.00028158
10:29:44|0.00028154
10:29:45|0.00028151
10:29:46|0.00028151
10:29:47|0.0002815
10:29:48|0.00028148
10:29:50|0.00028134
10:29:52|0.00028134
10:29:53|0.00028125
10:29:54|0.00028126
10:29:55|0.00028122
10:29:56|0.00028119
10:29:57|0.00028119
10:29:58|0.00028119
10:29:59|0.00028119
10:30:01|0.00028115
10:30:01|0.00028129
10:30:02|0.00028133
10:30:03|0.00028126
10:30:05|0.00028115
10:30:05|0.00028113
10:30:07|0.00028109
10:30:07|0.00028105
10:30:09|0.00028107
10:30:10|0.00028115
10:30:11|0.00028098
10:30:12|0.00028099
10:30:13|0.00028082
10:30:14|0.0002806
10:30:15|0.00028054
10:30:16|0.00028054
10:30:17|0.0002805
10:30:18|0.00028046
10:30:19|0.00028045
10:30:20|0.00028034
10:30:21|0.00028034
10:30:22|0.00028034
10:30:23|0.00028033
10:30:25|0.00028032
10:30:25|0.00028026
10:30:26|0.00028027
10:30:28|0.00028031
10:30:28|0.00028031
10:30:29|0.00028026
10:30:31|0.00028027
10:30:32|0.00028031
10:30:32|0.0002805
10:30:33|0.00028052
10:30:34|0.00028052
10:30:35|0.00028057
10:30:37|0.00028046
10:30:37|0.00028056
10:30:39|0.00028056
10:30:40|0.00028056
10:30:40|0.00028042
10:30:41|0.0002804
10:30:43|0.00028041
10:30:44|0.00028041
10:30:44|0.00028041
10:30:45|0.00028059
10:30:46|0.00028059
10:30:48|0.0002806
10:30:50|0.0002807
10:30:51|0.00028064
10:30:54|0.00028064
10:30:54|0.00028064
10:30:55|0.0002806
10:30:57|0.00028056
10:30:58|0.0002805
10:30:58|0.0002805
10:31:00|0.00028056
10:31:01|0.00028056
10:31:02|0.00028046
10:31:02|0.00028034
10:31:04|0.0002804
10:31:04|0.00028032
10:31:06|0.00028032
10:31:07|0.00028034
10:31:08|0.00028053
10:31:09|0.0002808
10:31:10|0.00028061
10:31:11|0.00028069
10:31:13|0.00028078
10:31:14|0.00028081
10:31:16|0.00028079
10:31:17|0.00028078
10:31:18|0.0002807
10:31:18|0.00028078
10:31:20|0.00028079
10:31:21|0.00028079
10:31:21|0.00028079
10:31:23|0.00028056
10:31:24|0.00028044
10:31:25|0.00028045
10:31:26|0.00028045
10:31:27|0.00028034
10:31:28|0.00028025
10:31:29|0.00028014
10:31:30|0.00028021
10:31:31|0.00028023
10:31:33|0.00028024
10:31:33|0.00028029
10:31:34|0.00028014
10:31:35|0.00028016
10:31:36|0.00028016
10:31:38|0.00028019
10:31:38|0.00028024
10:31:40|0.00028033
10:31:41|0.00028041
10:31:41|0.0002804
10:31:42|0.00028038
10:31:43|0.00028038
10:31:44|0.00028024
10:31:45|0.00028028
10:31:46|0.00028029
10:31:47|0.00028029
10:31:48|0.00028031
10:31:50|0.00028023
10:31:51|0.00028014
10:31:53|0.00028016
10:31:54|0.00028011
10:31:55|0.00028001
10:31:56|0.00028
10:31:57|0.00028
10:31:59|0.00027998
10:31:59|0.00027998
10:32:00|0.00027995
10:32:01|0.00027995
10:32:02|0.00027992
10:32:04|0.00027988
10:32:04|0.00027987
10:32:06|0.00028008
10:32:06|0.00028008
10:32:08|0.00028009
10:32:08|0.00028012
10:32:10|0.00028003
10:32:11|0.00028011
10:32:12|0.00028013
10:32:13|0.00028007
10:32:14|0.00028009
10:32:15|0.00028014
10:32:16|0.00028016
10:32:17|0.00028016
10:32:18|0.00028024
10:32:20|0.00028025
10:32:20|0.00028016
10:32:21|0.00028019
10:32:22|0.00028018
10:32:24|0.00028018
10:32:24|0.00028024
10:32:25|0.00028023
10:32:26|0.00028023
10:32:27|0.00028027
10:32:28|0.0002803
10:32:29|0.00028037
10:32:31|0.0002805
10:32:32|0.00028082
10:32:33|0.00028079
10:32:33|0.00028084
10:32:35|0.00028084
10:32:35|0.00028087
10:32:37|0.00028087
10:32:38|0.00028089
10:32:39|0.00028085
10:32:39|0.00028089
10:32:41|0.00028099
10:32:41|0.00028113
10:32:43|0.00028122
10:32:44|0.00028123
10:32:44|0.00028103
10:32:45|0.00028103
10:32:47|0.00028111
10:32:47|0.00028117
10:32:49|0.00028123
10:32:50|0.00028139
10:32:52|0.00028157
10:32:53|0.00028141
10:32:54|0.0002811
10:32:56|0.0002811
10:32:57|0.00028107
10:32:58|0.00028109
10:33:00|0.00028113
10:33:01|0.00028103
10:33:02|0.00028112
10:33:03|0.00028102
10:33:04|0.00028102
10:33:05|0.00028103
10:33:06|0.00028116
10:33:08|0.00028108
10:33:08|0.00028108
10:33:09|0.0002811
10:33:11|0.00028124
10:33:12|0.00028131
10:33:12|0.00028144
10:33:14|0.00028145
10:33:15|0.0002814
10:33:16|0.0002814
10:33:17|0.00028146
10:33:18|0.00028159
10:33:19|0.00028161
10:33:21|0.00028177
10:33:21|0.00028165
10:33:22|0.00028168
10:33:23|0.00028172
10:33:25|0.00028172
10:33:25|0.00028173
10:33:27|0.00028179
10:33:28|0.00028183
10:33:29|0.00028179
10:33:29|0.00028176
10:33:31|0.00028166
10:33:32|0.00028157
10:33:33|0.00028175
10:33:33|0.0002818
10:33:35|0.00028178
10:33:36|0.00028177
10:33:37|0.00028164
10:33:38|0.00028167
10:33:38|0.00028161
10:33:40|0.00028154
10:33:41|0.00028158
10:33:42|0.00028162
10:33:43|0.00028159
10:33:44|0.00028163
10:33:45|0.00028167
10:33:46|0.0002817
10:33:47|0.00028174
10:33:48|0.0002818
10:33:49|0.0002818
10:33:50|0.00028185
10:33:51|0.00028183
10:33:53|0.00028173
10:33:55|0.00028173
10:33:56|0.0002818
10:33:57|0.0002818
10:33:58|0.00028182
10:33:59|0.00028179
10:34:01|0.00028175
10:34:01|0.00028173
10:34:03|0.00028171
10:34:03|0.00028166
10:34:05|0.00028166
10:34:05|0.00028169
10:34:06|0.00028169
10:34:08|0.00028169
10:34:08|0.00028174
10:34:10|0.00028174
10:34:12|0.0002818
10:34:12|0.00028179
10:34:13|0.00028174
10:34:15|0.00028166
10:34:15|0.00028169
10:34:17|0.00028169
10:34:18|0.00028169
10:34:18|0.0002817
10:34:20|0.00028179
10:34:21|0.00028179
10:34:22|0.00028179
10:34:23|0.00028171
10:34:24|0.00028171
10:34:24|0.00028172
10:34:26|0.00028172
10:34:27|0.00028172
10:34:29|0.00028174
10:34:29|0.00028169
10:34:30|0.00028163
10:34:31|0.00028161
10:34:32|0.00028156
10:34:33|0.00028153
10:34:35|0.00028145
10:34:35|0.00028145
10:34:36|0.00028131
10:34:37|0.00028131
10:34:38|0.00028126
10:34:40|0.00028129
10:34:40|0.00028145
10:34:42|0.00028145
10:34:42|0.00028158
10:34:44|0.00028165
10:34:44|0.00028162
10:34:46|0.00028162
10:34:46|0.00028161
10:34:47|0.00028157
10:34:48|0.00028159
10:34:49|0.00028167
10:34:50|0.00028167
10:34:51|0.00028169
10:34:53|0.00028169
10:34:54|0.00028172
10:34:55|0.00028173
10:34:57|0.00028244
10:34:58|0.00028247
10:34:58|0.0002826
10:35:01|0.00028264
10:35:01|0.00028266
10:35:03|0.00028266
10:35:04|0.00028265
10:35:04|0.00028261
10:35:06|0.00028251
10:35:07|0.00028247
10:35:08|0.00028246
10:35:09|0.00028248
10:35:10|0.00028238
10:35:11|0.0002825
10:35:12|0.00028245
10:35:13|0.00028247
10:35:14|0.00028248
10:35:15|0.00028249
10:35:16|0.00028245
10:35:17|0.00028243
10:35:18|0.00028257
10:35:19|0.00028258
10:35:20|0.00028284
10:35:22|0.00028272
10:35:22|0.00028277
10:35:24|0.00028248
10:35:25|0.000283
10:35:26|0.0002831
10:35:27|0.00028313
10:35:28|0.00028314
10:35:30|0.00028318
10:35:31|0.00028323
10:35:32|0.00028326
10:35:33|0.00028328
10:35:34|0.00028334
10:35:35|0.0002833
10:35:36|0.00028334
10:35:37|0.00028359
10:35:38|0.00028364
10:35:39|0.00028349
10:35:41|0.0002836
10:35:41|0.00028362
10:35:42|0.00028355
10:35:44|0.00028364
10:35:44|0.00028348
10:35:45|0.00028355
10:35:47|0.00028326
10:35:48|0.00028348
10:35:48|0.00028342
10:35:50|0.00028341
10:35:51|0.00028347
10:35:52|0.00028348
10:35:53|0.00028332
10:35:55|0.00028344
10:35:57|0.00028357
10:35:58|0.00028327
10:35:59|0.00028341
10:36:00|0.00028342
10:36:01|0.00028333
10:36:03|0.0002831
10:36:03|0.00028291
10:36:05|0.00028295
10:36:05|0.00028295
10:36:07|0.00028289
10:36:08|0.00028277
10:36:09|0.0002828
10:36:10|0.00028285
10:36:12|0.00028279
10:36:13|0.00028323
10:36:14|0.00028328
10:36:14|0.00028318
10:36:15|0.00028329
10:36:17|0.00028297
10:36:18|0.00028291
10:36:19|0.00028296
10:36:20|0.00028294
10:36:21|0.00028307
10:36:22|0.00028299
10:36:23|0.00028296
10:36:24|0.00028363
10:36:26|0.00028352
10:36:26|0.00028351
10:36:27|0.00028352
10:36:28|0.00028358
10:36:29|0.00028359
10:36:30|0.00028359
10:36:31|0.0002837
10:36:32|0.00028366
10:36:33|0.00028365
10:36:34|0.0002837
10:36:35|0.0002836
10:36:36|0.00028362
10:36:38|0.00028365
10:36:39|0.0002836
10:36:40|0.00028367
10:36:41|0.00028369
10:36:42|0.00028365
10:36:44|0.00028367
10:36:45|0.00028369
10:36:45|0.00028376
10:36:46|0.00028376
10:36:48|0.00028382
10:36:48|0.00028378
10:36:49|0.00028364
10:36:50|0.00028365
10:36:51|0.0002836
10:36:52|0.00028354
10:36:53|0.00028354
10:36:54|0.00028354
10:36:56|0.00028341
10:36:57|0.00028336
10:36:59|0.00028336
10:37:00|0.00028384
10:37:01|0.00028389
10:37:02|0.00028395
10:37:02|0.000284
10:37:04|0.000284
10:37:05|0.00028412
10:37:06|0.00028406
10:37:07|0.00028408
10:37:08|0.00028409
10:37:09|0.00028416
10:37:11|0.00028418
10:37:12|0.00028424
10:37:12|0.00028424
10:37:14|0.0002842
10:37:14|0.00028422
10:37:15|0.00028422
10:37:17|0.00028415
10:37:17|0.00028429
10:37:19|0.00028429
10:37:19|0.00028444
10:37:21|0.00028441
10:37:22|0.00028434
10:37:23|0.00028443
10:37:24|0.00028437
10:37:25|0.0002844
10:37:26|0.00028447
10:37:27|0.00028452
10:37:28|0.00028447
10:37:29|0.00028446
10:37:30|0.00028455
10:37:31|0.00028451
10:37:32|0.00028454
10:37:33|0.00028459
10:37:34|0.00028462
10:37:35|0.0002845
10:37:36|0.00028457
10:37:37|0.00028454
10:37:38|0.00028453
10:37:39|0.00028458
10:37:40|0.00028471
10:37:41|0.00028449
10:37:42|0.00028452
10:37:43|0.0002845
10:37:45|0.00028443
10:37:45|0.00028397
10:37:46|0.00028419
10:37:48|0.00028421
10:37:48|0.00028429
10:37:49|0.00028417
10:37:50|0.00028402
10:37:51|0.00028419
10:37:52|0.00028423
10:37:53|0.00028413
10:37:55|0.00028417
10:37:56|0.00028431
10:37:57|0.00028434
10:37:57|0.00028433
10:37:59|0.00028427
10:38:00|0.00028429
10:38:01|0.00028438
10:38:02|0.00028451
10:38:03|0.00028455
10:38:03|0.00028459
10:38:05|0.00028463
10:38:06|0.00028451
10:38:07|0.00028447
10:38:08|0.00028453
10:38:10|0.00028448
10:38:11|0.00028445
10:38:11|0.00028502
10:38:13|0.00028501
10:38:14|0.00028567
10:38:14|0.0002855
10:38:15|0.00028545
10:38:17|0.00028567
10:38:18|0.00028546
10:38:19|0.00028535
10:38:20|0.00028541
10:38:22|0.0002852
10:38:23|0.00028512
10:38:23|0.00028521
10:38:24|0.00028523
10:38:27|0.00028534
10:38:27|0.00028531
10:38:28|0.00028517
10:38:29|0.0002851
10:38:31|0.00028541
10:38:31|0.00028517
10:38:33|0.00028541
10:38:34|0.00028492
10:38:35|0.00028477
10:38:36|0.00028452
10:38:37|0.00028445
10:38:38|0.00028445
10:38:39|0.00028426
10:38:39|0.00028428
10:38:40|0.000285
10:38:42|0.00028528
10:38:42|0.00028501
10:38:44|0.000285
10:38:45|0.00028511
10:38:45|0.00028523
10:38:46|0.00028507
10:38:47|0.00028525
10:38:49|0.00028516
10:38:50|0.0002851
10:38:51|0.00028503
10:38:52|0.0002851
10:38:53|0.00028512
10:38:54|0.00028503
10:38:56|0.00028516
10:38:57|0.00028506
10:38:59|0.000285
10:39:00|0.00028453
10:39:01|0.00028451
10:39:02|0.00028459
10:39:03|0.00028457
10:39:04|0.00028462
10:39:05|0.00028458
10:39:06|0.00028448
10:39:07|0.00028413
10:39:08|0.000284
10:39:10|0.00028377
10:39:11|0.00028507
10:39:12|0.00028489
10:39:12|0.00028462
10:39:13|0.00028472
10:39:15|0.00028473
10:39:16|0.00028484
10:39:16|0.00028475
10:39:18|0.00028506
10:39:19|0.000285
10:39:20|0.00028527
10:39:21|0.00028534
10:39:22|0.00028519
10:39:23|0.00028521
10:39:24|0.0002852
10:39:25|0.00028508
10:39:26|0.00028509
10:39:27|0.00028523
10:39:28|0.00028505
10:39:29|0.00028522
10:39:30|0.00028509
10:39:31|0.00028509
10:39:32|0.00028501
10:39:33|0.00028557
10:39:34|0.00028569
10:39:35|0.00028559
10:39:36|0.00028564
10:39:37|0.00028559
10:39:38|0.00028552
10:39:39|0.00028564
10:39:40|0.00028563
10:39:41|0.00028559
10:39:42|0.00028567
10:39:44|0.00028559
10:39:44|0.00028553
10:39:46|0.00028555
10:39:46|0.00028557
10:39:47|0.00028556
10:39:49|0.00028544
10:39:50|0.00028546
10:39:50|0.00028523
10:39:51|0.00028537
10:39:53|0.00028529
10:39:54|0.00028523
10:39:54|0.00028527
10:39:55|0.00028537
10:39:57|0.00028511
10:39:58|0.00028517
10:39:58|0.0002851
10:40:01|0.00028511
10:40:02|0.00028487
10:40:03|0.00028468
10:40:04|0.00028464
10:40:05|0.00028468
10:40:06|0.00028458
10:40:07|0.00028443
10:40:08|0.0002845
10:40:09|0.00028444
10:40:10|0.00028455
10:40:11|0.00028454
10:40:13|0.00028463
10:40:13|0.00028464
10:40:14|0.00028476
10:40:15|0.00028475
10:40:17|0.00028478
10:40:18|0.00028472
10:40:18|0.00028485
10:40:19|0.00028479
10:40:21|0.00028473
10:40:22|0.00028482
10:40:23|0.00028487
10:40:24|0.00028481
10:40:25|0.00028484
10:40:26|0.00028502
10:40:27|0.0002849
10:40:28|0.00028491
10:40:29|0.00028497
10:40:30|0.00028498
10:40:31|0.000285
10:40:32|0.00028506
10:40:33|0.0002851
10:40:34|0.00028496
10:40:35|0.00028509
10:40:36|0.00028501
10:40:37|0.00028501
10:40:38|0.00028493
10:40:39|0.00028502
10:40:41|0.00028504
10:40:42|0.00028503
10:40:43|0.00028504
10:40:44|0.00028492
10:40:46|0.00028491
10:40:46|0.00028496
10:40:48|0.000285
10:40:49|0.000285
10:40:50|0.000285
10:40:52|0.00028506
10:40:52|0.000285
10:40:53|0.000285
10:40:55|0.00028495
10:40:55|0.00028496
10:40:57|0.00028488
10:40:57|0.00028497
10:40:58|0.00028496
10:41:00|0.0002849
10:41:01|0.00028462
10:41:02|0.00028445
10:41:04|0.00028427
10:41:05|0.00028439
10:41:06|0.00028427
10:41:06|0.00028416
10:41:08|0.00028419
10:41:09|0.00028416
10:41:11|0.00028418
10:41:12|0.00028416
10:41:13|0.00028376
10:41:14|0.00028378
10:41:15|0.00028408
10:41:17|0.00028409
10:41:17|0.00028398
10:41:18|0.0002841
10:41:20|0.00028412
10:41:20|0.00028417
10:41:21|0.00028411
10:41:24|0.00028404
10:41:25|0.000284
10:41:25|0.00028394
10:41:26|0.00028411
10:41:27|0.00028408
10:41:28|0.0002841
10:41:30|0.0002841
10:41:31|0.00028422
10:41:31|0.00028419
10:41:32|0.00028415
10:41:33|0.00028414
10:41:35|0.00028412
10:41:35|0.00028394
10:41:37|0.00028386
10:41:38|0.00028383
10:41:39|0.00028381
10:41:40|0.00028383
10:41:41|0.00028378
10:41:42|0.00028369
10:41:44|0.00028346
10:41:44|0.00028357
10:41:45|0.00028355
10:41:47|0.00028356
10:41:47|0.00028374
10:41:48|0.00028379
10:41:50|0.00028383
10:41:50|0.0002839
10:41:51|0.00028384
10:41:52|0.00028405
10:41:53|0.00028399
10:41:54|0.00028407
10:41:55|0.000284
10:41:56|0.00028393
10:41:58|0.00028395
10:41:59|0.00028393
10:42:00|0.00028381
10:42:00|0.00028378
10:42:01|0.00028379
10:42:03|0.00028367
10:42:04|0.00028367
10:42:05|0.00028355
10:42:06|0.00028344
10:42:07|0.00028356
10:42:09|0.00028358
10:42:11|0.00028349
10:42:12|0.00028346
10:42:12|0.00028343
10:42:14|0.00028344
10:42:15|0.00028358
10:42:16|0.00028359
10:42:17|0.0002836
10:42:18|0.00028364
10:42:20|0.00028362
10:42:21|0.00028353
10:42:21|0.00028344
10:42:22|0.00028347
10:42:24|0.00028341
10:42:25|0.00028343
10:42:26|0.00028347
10:42:27|0.00028341
10:42:28|0.0002834
10:42:29|0.00028347
10:42:30|0.00028341
10:42:31|0.00028341
10:42:32|0.00028328
10:42:33|0.00028329
10:42:35|0.00028329
10:42:36|0.00028329
10:42:37|0.00028327
10:42:38|0.00028325
10:42:39|0.00028324
10:42:40|0.00028321
10:42:41|0.0002833
10:42:42|0.0002833
10:42:43|0.00028324
10:42:44|0.00028324
10:42:45|0.00028322
10:42:46|0.00028361
10:42:48|0.00028371
10:42:49|0.00028362
10:42:50|0.00028341
10:42:51|0.00028339
10:42:52|0.00028334
10:42:53|0.00028333
10:42:54|0.00028328
10:42:54|0.00028328
10:42:56|0.00028321
10:42:57|0.00028326
10:42:58|0.00028334
10:42:59|0.00028338
10:43:01|0.00028328
10:43:02|0.00028322
10:43:03|0.00028318
10:43:04|0.00028305
10:43:06|0.00028315
10:43:06|0.00028316
10:43:07|0.00028323
10:43:08|0.00028329
10:43:10|0.00028325
10:43:11|0.00028335
10:43:12|0.00028345
10:43:13|0.00028353
10:43:14|0.00028337
10:43:15|0.00028342
10:43:16|0.00028341
10:43:18|0.00028327
10:43:18|0.00028327
10:43:19|0.00028334
10:43:20|0.0002833
10:43:21|0.0002833
10:43:23|0.00028323
10:43:23|0.00028308
10:43:24|0.00028317
10:43:26|0.00028322
10:43:27|0.00028311
10:43:28|0.00028331
10:43:29|0.00028331
10:43:30|0.00028337
10:43:31|0.00028349
10:43:32|0.00028348
10:43:33|0.00028342
10:43:34|0.00028337
10:43:35|0.00028324
10:43:36|0.00028325
10:43:37|0.00028311
10:43:39|0.00028307
10:43:39|0.00028306
10:43:40|0.00028314
10:43:42|0.00028295
10:43:42|0.00028298
10:43:43|0.00028296
10:43:45|0.00028309
10:43:45|0.0002831
10:43:47|0.0002831
10:43:47|0.00028322
10:43:48|0.00028323
10:43:50|0.00028322
10:43:51|0.0002832
10:43:51|0.00028319
10:43:52|0.00028314
10:43:53|0.00028322
10:43:55|0.00028315
10:43:56|0.00028308
10:43:57|0.000283
10:43:58|0.00028306
10:43:59|0.00028312
10:44:01|0.00028309
10:44:02|0.00028304
10:44:03|0.0002829
10:44:04|0.00028291
10:44:05|0.00028293
10:44:06|0.00028297
10:44:07|0.00028292
10:44:08|0.0002829
10:44:09|0.00028291
10:44:10|0.00028283
10:44:12|0.0002829
10:44:12|0.00028293
10:44:14|0.00028285
10:44:15|0.00028279
10:44:15|0.00028284
10:44:17|0.00028286
10:44:17|0.00028287
10:44:20|0.00028271
10:44:21|0.00028271
10:44:21|0.00028269
10:44:23|0.00028261
10:44:25|0.00028248
10:44:25|0.00028237
10:44:26|0.00028236
10:44:28|0.0002823
10:44:28|0.00028246
10:44:29|0.00028255
10:44:30|0.00028249
10:44:31|0.00028246
10:44:32|0.00028228
10:44:34|0.0002824
10:44:34|0.00028235
10:44:35|0.00028242
10:44:37|0.00028244
10:44:37|0.00028245
10:44:38|0.00028242
10:44:39|0.00028247
10:44:40|0.00028247
10:44:41|0.00028247
10:44:42|0.00028244
10:44:43|0.00028238
10:44:45|0.00028228
10:44:46|0.00028216
10:44:47|0.00028207
10:44:48|0.00028205
10:44:49|0.00028207
10:44:50|0.00028205
10:44:51|0.00028154
10:44:51|0.00028163
10:44:53|0.0002817
10:44:54|0.00028169
10:44:54|0.00028176
10:44:56|0.00028184
10:44:57|0.00028173
10:44:58|0.00028171
10:44:59|0.00028176
10:45:00|0.00028171
10:45:01|0.00028199
10:45:02|0.00028191
10:45:04|0.00028193
10:45:06|0.00028204
10:45:07|0.00028246
10:45:08|0.0002824
10:45:09|0.00028243
10:45:10|0.00028233
10:45:11|0.00028228
10:45:12|0.0002823
10:45:13|0.00028239
10:45:14|0.00028246
10:45:15|0.00028244
10:45:16|0.00028244
10:45:17|0.00028207
10:45:18|0.00028224
10:45:20|0.00028237
10:45:21|0.00028222
10:45:21|0.00028218
10:45:22|0.0002821
10:45:24|0.00028216
10:45:24|0.00028217
10:45:26|0.00028216
10:45:26|0.00028214
10:45:28|0.00028232
10:45:28|0.00028233
10:45:30|0.00028236
10:45:31|0.00028246
10:45:31|0.00028244
10:45:33|0.00028251
10:45:34|0.00028253
10:45:35|0.00028253
10:45:36|0.00028242
10:45:37|0.00028243
10:45:38|0.00028253
10:45:39|0.00028275
10:45:40|0.00028283
10:45:41|0.00028284
10:45:42|0.00028289
10:45:43|0.00028291
10:45:44|0.00028286
10:45:45|0.00028287
10:45:47|0.00028272
10:45:47|0.00028274
10:45:48|0.00028241
10:45:49|0.00028238
10:45:51|0.00028242
10:45:51|0.00028243
10:45:52|0.00028243
10:45:53|0.00028243
10:45:54|0.00028243
10:45:56|0.00028243
10:45:56|0.00028238
10:45:59|0.00028211
10:45:59|0.0002822
10:46:00|0.00028203
10:46:01|0.00028211
10:46:02|0.00028217
10:46:04|0.00028209
10:46:06|0.00028182
10:46:07|0.00028181
10:46:08|0.00028176
10:46:10|0.00028208
10:46:10|0.00028199
10:46:12|0.00028196
10:46:13|0.0002818
10:46:15|0.00028179
10:46:15|0.00028164
10:46:16|0.00028154
10:46:18|0.00028143
10:46:18|0.0002813
10:46:20|0.00028128
10:46:21|0.0002812
10:46:22|0.00028115
10:46:23|0.000281
10:46:24|0.00028112
10:46:25|0.00028101
10:46:26|0.00028103
10:46:27|0.00028102
10:46:29|0.000281
10:46:29|0.00028096
10:46:31|0.00028093
10:46:32|0.00028085
10:46:32|0.00028088
10:46:34|0.0002809
10:46:35|0.00028103
10:46:35|0.00028102
10:46:37|0.00028102
10:46:38|0.00028105
10:46:39|0.00028102
10:46:39|0.000281
10:46:41|0.0002811
10:46:41|0.00028099
10:46:43|0.00028104
10:46:44|0.00028102
10:46:45|0.00028097
10:46:46|0.00028088
10:46:47|0.00028084
10:46:48|0.00028079
10:46:49|0.00028086
10:46:50|0.00028079
10:46:51|0.0002808
10:46:52|0.00028082
10:46:53|0.0002807
10:46:55|0.00028068
10:46:56|0.00028061
10:46:56|0.0002806
10:46:57|0.0002806
10:46:58|0.0002807
10:46:59|0.00028065
10:47:01|0.00028065
10:47:02|0.00028056
10:47:02|0.0002805
10:47:03|0.00028046
10:47:06|0.00028087
10:47:07|0.00028107
10:47:07|0.00028119
10:47:10|0.00028122
10:47:11|0.00028121
10:47:12|0.0002813
10:47:13|0.0002815
10:47:13|0.00028151
10:47:15|0.00028153
10:47:16|0.00028132
10:47:17|0.0002813
10:47:18|0.00028137
10:47:19|0.00028136
10:47:20|0.0002813
10:47:22|0.00028063
10:47:23|0.00028082
10:47:24|0.000281
10:47:25|0.00028096
10:47:27|0.00028099
10:47:28|0.00028101
10:47:28|0.00028083
10:47:30|0.00028081
10:47:30|0.0002808
10:47:32|0.00028084
10:47:33|0.0002808
10:47:33|0.00028078
10:47:35|0.0002808
10:47:35|0.00028079
10:47:36|0.00028077
10:47:38|0.00028071
10:47:39|0.00028062
10:47:40|0.00028062
10:47:40|0.00028047
10:47:42|0.00028047
10:47:42|0.00028034
10:47:44|0.00028026
10:47:45|0.00028024
10:47:46|0.00028022
10:47:47|0.00028044
10:47:48|0.00028036
10:47:50|0.0002803
10:47:51|0.00028029
10:47:52|0.00028022
10:47:53|0.00028022
10:47:54|0.00028023
10:47:55|0.00028027
10:47:56|0.00028046
10:47:57|0.00028039
10:47:57|0.00028034
10:47:59|0.00028027
10:47:59|0.00028034
10:48:01|0.00028027
10:48:02|0.00028028
10:48:03|0.00028027
10:48:03|0.00028031
10:48:05|0.00028032
10:48:05|0.0002803
10:48:08|0.00028026
10:48:09|0.00028026
10:48:10|0.00028021
10:48:11|0.00028018
10:48:12|0.00028019
10:48:13|0.00028022
10:48:15|0.00028027
10:48:16|0.00028024
10:48:17|0.00028022
10:48:17|0.00028022
10:48:19|0.00028031
10:48:20|0.00028031
10:48:20|0.00028032
10:48:22|0.00028031
10:48:23|0.00028021
10:48:24|0.0002802
10:48:25|0.00028021
10:48:26|0.00028021
10:48:27|0.00028013
10:48:28|0.00028018
10:48:30|0.00028032
10:48:30|0.00028029
10:48:32|0.00028026
10:48:32|0.00028029
10:48:34|0.00028028
10:48:35|0.00028035
10:48:36|0.00028035
10:48:37|0.00028043
10:48:38|0.00028043
10:48:40|0.00028044
10:48:40|0.00028056
10:48:42|0.00028059
10:48:43|0.00028043
10:48:44|0.00028043
10:48:44|0.00028042
10:48:45|0.00028048
10:48:47|0.0002805
10:48:48|0.0002805
10:48:49|0.00028043
10:48:50|0.00028018
10:48:51|0.00028016
10:48:52|0.00028016
10:48:52|0.00028006
10:48:53|0.00028005
10:48:55|0.00028
10:48:55|0.00028001
10:48:57|0.00027997
10:48:58|0.0002801
10:48:58|0.00028001
10:48:59|0.00028002
10:49:01|0.00027998
10:49:01|0.00027999
10:49:03|0.00027999
10:49:03|0.00027995
10:49:05|0.00027995
10:49:06|0.00028015
10:49:08|0.00028006
10:49:09|0.00028006
10:49:09|0.00027998
10:49:11|0.00027997
10:49:12|0.00027991
10:49:14|0.00027991
10:49:15|0.0002799
10:49:16|0.00028
10:49:16|0.00027994
10:49:17|0.00028005
10:49:19|0.00028011
10:49:20|0.00028015
10:49:21|0.00028018
10:49:22|0.00028008
10:49:23|0.00028015
10:49:24|0.00028019
10:49:25|0.00028019
10:49:27|0.00028009
10:49:27|0.00028013
10:49:28|0.00028034
10:49:30|0.00028038
10:49:32|0.00028041
10:49:32|0.00028035
10:49:33|0.00028032
10:49:35|0.00028026
10:49:35|0.00028015
10:49:37|0.00028011
10:49:38|0.00028011
10:49:39|0.00028014
10:49:40|0.00028018
10:49:41|0.00028006
10:49:41|0.00028006
10:49:43|0.00028021
10:49:43|0.0002802
10:49:45|0.00028028
10:49:46|0.00028018
10:49:47|0.00028018
10:49:48|0.00028037
10:49:49|0.00028007
10:49:50|0.00028023
10:49:51|0.00028023
10:49:52|0.00028027
10:49:53|0.00028025
10:49:54|0.00028027
10:49:55|0.00028032
10:49:57|0.00028032
10:49:57|0.00028036
10:49:58|0.0002803
10:49:59|0.0002803
10:50:00|0.00028023
10:50:01|0.00028025
10:50:02|0.00028034
10:50:03|0.00028032
10:50:04|0.00028034
10:50:06|0.00028052
10:50:07|0.00028065
10:50:09|0.00028094
10:50:09|0.00028094
10:50:11|0.00028105
10:50:13|0.00028104
10:50:13|0.0002808
10:50:15|0.00028078
10:50:16|0.00028054
10:50:17|0.00028047
10:50:19|0.0002803
10:50:20|0.00028017
10:50:21|0.00028022
10:50:22|0.00028017
10:50:23|0.0002802
10:50:24|0.00028021
10:50:25|0.00028021
10:50:26|0.00028015
10:50:27|0.00028015
10:50:28|0.00028019
10:50:29|0.00028019
10:50:31|0.00028026
10:50:31|0.00028026
10:50:32|0.00028017
10:50:33|0.00028018
10:50:35|0.00028021
10:50:35|0.00028021
10:50:37|0.00028023
10:50:38|0.00028033
10:50:39|0.00028033
10:50:40|0.00028027
10:50:42|0.00028027
10:50:43|0.00028034
10:50:44|0.00028037
10:50:44|0.00028038
10:50:45|0.00028033
10:50:47|0.00028034
10:50:48|0.0002804
10:50:49|0.00028039
10:50:50|0.00028039
10:50:51|0.00028034
10:50:52|0.00028034
10:50:53|0.00028033
10:50:54|0.00028033
10:50:55|0.00028034
10:50:57|0.00028024
10:50:58|0.00028013
10:50:59|0.00028024
10:51:00|0.0002801
10:51:01|0.00028019
10:51:01|0.00028019
10:51:03|0.00028009
10:51:04|0.00028009
10:51:05|0.00028001
10:51:06|0.00028011
10:51:07|0.00028003
10:51:08|0.00028002
10:51:09|0.00027996
10:51:11|0.00027998
10:51:13|0.00027964
10:51:14|0.00027977
10:51:15|0.00027963
10:51:16|0.00027958
10:51:17|0.00027951
10:51:18|0.00027959
10:51:20|0.0002796
10:51:20|0.00027959
10:51:22|0.00027956
10:51:22|0.00027949
10:51:24|0.00027942
10:51:25|0.00027942
10:51:25|0.00027945
10:51:28|0.00027952
10:51:31|0.00027935
10:51:32|0.00027934
10:51:32|0.0002793
10:51:34|0.00027942
10:51:35|0.0002793
10:51:37|0.00027936
10:51:37|0.00027941
10:51:38|0.00027943
10:51:40|0.00027943
10:51:42|0.00027951
10:51:42|0.00027968
10:51:43|0.00027977
10:51:44|0.00027956
10:51:46|0.00027947
10:51:47|0.00027934
10:51:48|0.00027937
10:51:51|0.00027946
10:51:52|0.00027951
10:51:53|0.00027954
10:51:54|0.00027953
10:51:57|0.00027944
10:51:57|0.00027938
10:51:58|0.00027948
10:52:00|0.0002795
10:52:00|0.00027946
10:52:01|0.00027936
10:52:02|0.00027939
10:52:03|0.00027943
10:52:06|0.00027959
10:52:06|0.00028
10:52:08|0.00028026
10:52:08|0.00028016
10:52:11|0.00027997
10:52:12|0.00028011
10:52:13|0.00028014
10:52:15|0.00028026
10:52:16|0.00028039
10:52:16|0.00028047
10:52:18|0.00028041
10:52:19|0.00028047
10:52:20|0.00028048
10:52:21|0.00028044
10:52:23|0.00028013
10:52:23|0.00028008
10:52:25|0.00028029
10:52:26|0.00028015
10:52:26|0.00028016
10:52:27|0.00028016
10:52:28|0.00028016
10:52:29|0.00028017
10:52:30|0.0002801
10:52:32|0.00028005
10:52:33|0.00028003
10:52:33|0.00028007
10:52:34|0.00028012
10:52:36|0.00028012
10:52:37|0.00028021
10:52:38|0.00028022
10:52:39|0.00028012
10:52:40|0.00028005
10:52:40|0.00028031
10:52:42|0.00028037
10:52:44|0.00028025
10:52:44|0.00028042
10:52:46|0.00028012
10:52:47|0.00028024
10:52:48|0.00028015
10:52:49|0.00028015
10:52:50|0.00028013
10:52:50|0.00028013
10:52:52|0.00028029
10:52:53|0.00028027
10:52:54|0.00028045
10:52:55|0.0002805
10:52:56|0.00028056
10:52:57|0.00028038
10:52:59|0.00028027
10:52:59|0.0002803
10:53:00|0.0002803
10:53:01|0.00028031
10:53:02|0.00028027
10:53:04|0.00028005
10:53:05|0.00027974
10:53:06|0.00027972
10:53:06|0.00027999
10:53:08|0.00028001
10:53:09|0.00027997
10:53:10|0.00027989
10:53:12|0.00027982
10:53:13|0.00027981
10:53:13|0.00027981
10:53:15|0.00027982
10:53:15|0.00028001
10:53:17|0.00028001
10:53:19|0.00028007
10:53:19|0.00027998
10:53:21|0.00028
10:53:21|0.00028009
10:53:23|0.00028008
10:53:23|0.00028017
10:53:25|0.00028021
10:53:27|0.00028017
10:53:28|0.00028004
10:53:29|0.00028018
10:53:30|0.00028022
10:53:30|0.00028025
10:53:32|0.00028033
10:53:33|0.00028057
10:53:35|0.00028047
10:53:35|0.00027999
10:53:36|0.0002799
10:53:38|0.0002799
10:53:39|0.00027983
10:53:40|0.00027983
10:53:41|0.00027984
10:53:41|0.00027985
10:53:43|0.00027999
10:53:43|0.00027992
10:53:45|0.00027979
10:53:46|0.00027981
10:53:47|0.00027975
10:53:48|0.00027975
10:53:49|0.00027964
10:53:50|0.00027961
10:53:51|0.00027955
10:53:52|0.00027951
10:53:54|0.0002795
10:53:55|0.00027951
10:53:56|0.00027956
10:53:57|0.00027969
10:53:57|0.00027975
10:54:00|0.00027972
10:54:01|0.00027975
10:54:02|0.00027959
10:54:03|0.00027951
10:54:04|0.00027961
10:54:06|0.00027976
10:54:06|0.00027977
10:54:08|0.00027992
10:54:08|0.00027985
10:54:09|0.00027999
10:54:10|0.00028004
10:54:12|0.00028001
10:54:12|0.00028011
10:54:15|0.00027996
10:54:15|0.00027999
10:54:18|0.00028033
10:54:19|0.00028047
10:54:20|0.00028049
10:54:21|0.00028053
10:54:21|0.00028037
10:54:24|0.00028054
10:54:24|0.00028069
10:54:26|0.00028072
10:54:28|0.00028073
10:54:28|0.00028073
10:54:29|0.00028075
10:54:30|0.00028069
10:54:31|0.00028066
10:54:32|0.00028074
10:54:34|0.00028059
10:54:34|0.00028055
10:54:35|0.00028055
10:54:36|0.00028057
10:54:38|0.00028047
10:54:39|0.0002805
10:54:40|0.00028053
10:54:40|0.00028053
10:54:42|0.00028066
10:54:43|0.0002807
10:54:44|0.00028071
10:54:44|0.00028074
10:54:46|0.00028077
10:54:47|0.00028092
10:54:48|0.00028087
10:54:48|0.0002809
10:54:50|0.00028089
10:54:51|0.00028084
10:54:52|0.00028079
10:54:53|0.00028087
10:54:54|0.00028091
10:54:55|0.00028091
10:54:57|0.00028091
10:54:58|0.00028099
10:54:58|0.000281
10:54:59|0.0002808
10:55:00|0.00028084
10:55:02|0.00028083
10:55:03|0.00028054
10:55:03|0.00028054
10:55:05|0.00028053
10:55:06|0.00028064
10:55:09|0.00028072
10:55:09|0.00028094
10:55:11|0.00028089
10:55:11|0.00028074
10:55:14|0.00028069
10:55:14|0.0002806
10:55:16|0.00028053
10:55:17|0.00028038
10:55:19|0.00028031
10:55:20|0.00028038
10:55:21|0.00028038
10:55:23|0.00028026
10:55:23|0.00028029
10:55:25|0.00028026
10:55:26|0.00028027
10:55:27|0.00028027
10:55:28|0.00028027
10:55:29|0.00028021
10:55:30|0.00028011
10:55:32|0.00028019
10:55:32|0.00028021
10:55:33|0.00028025
10:55:35|0.00028041
10:55:36|0.00028045
10:55:37|0.00028045
10:55:37|0.00028045
10:55:38|0.00028045
10:55:40|0.00028045
10:55:41|0.00028046
10:55:42|0.00028055
10:55:43|0.00028059
10:55:44|0.00028067
10:55:45|0.00028085
10:55:47|0.00028084
10:55:48|0.00028081
10:55:48|0.0002807
10:55:50|0.0002807
10:55:50|0.00028069
10:55:52|0.00028061
10:55:52|0.00028053
10:55:54|0.00028036
10:55:56|0.00028064
10:55:57|0.00028066
10:55:58|0.00028079
10:55:59|0.00028075
10:56:00|0.00028049
10:56:01|0.00028043
10:56:03|0.00028056
10:56:03|0.00028077
10:56:04|0.0002808
10:56:05|0.00028092
10:56:06|0.00028095
10:56:07|0.00028093
10:56:08|0.00028095
10:56:09|0.00028096
10:56:10|0.00028096
10:56:11|0.0002809
10:56:12|0.00028089
10:56:13|0.00028085
10:56:15|0.00028084
10:56:17|0.00028073
10:56:18|0.00028072
10:56:19|0.0002808
10:56:20|0.00028085
10:56:23|0.00028088
10:56:25|0.00028088
10:56:27|0.00028035
10:56:28|0.00028035
10:56:29|0.00028041
10:56:29|0.00028056
10:56:30|0.0002805
10:56:32|0.00028058
10:56:33|0.00028065
10:56:34|0.00028071
10:56:34|0.00028071
10:56:36|0.0002807
10:56:37|0.00028085
10:56:38|0.00028088
10:56:39|0.00028087
10:56:40|0.00028087
10:56:42|0.00028094
10:56:42|0.00028086
10:56:44|0.00028087
10:56:45|0.00028087
10:56:46|0.0002809
10:56:47|0.00028092
10:56:48|0.00028095
10:56:49|0.00028108
10:56:50|0.00028104
10:56:52|0.00028111
10:56:53|0.00028118
10:56:53|0.00028113
10:56:55|0.00028114
10:56:56|0.00028117
10:56:57|0.0002812
10:56:58|0.0002812
10:56:59|0.00028126
10:57:00|0.00028102
10:57:01|0.00028091
10:57:02|0.00028081
10:57:03|0.0002808
10:57:05|0.0002808
10:57:06|0.00028085
10:57:07|0.00028086
10:57:08|0.00028085
10:57:09|0.00028085
10:57:10|0.00028081
10:57:10|0.00028084
10:57:11|0.00028078
10:57:13|0.00028078
10:57:14|0.00028062
10:57:16|0.00028055
10:57:16|0.00028055
10:57:18|0.00028075
10:57:19|0.00028075
10:57:20|0.00028074
10:57:22|0.00028082
10:57:22|0.00028073
10:57:24|0.00028073
10:57:24|0.00028074
10:57:25|0.00028074
10:57:26|0.00028075
10:57:28|0.00028072
10:57:28|0.00028072
10:57:29|0.00028072
10:57:31|0.00028071
10:57:32|0.00028071
10:57:33|0.00028073
10:57:34|0.00028074
10:57:35|0.00028073
10:57:36|0.00028073
10:57:37|0.00028073
10:57:38|0.0002807
10:57:39|0.00028066
10:57:40|0.00028068
10:57:41|0.00028068
10:57:42|0.00028072
10:57:43|0.00028041
10:57:45|0.0002804
10:57:46|0.0002805
10:57:47|0.00028045
10:57:47|0.00028043
10:57:49|0.00028044
10:57:50|0.00028043
10:57:51|0.00028043
10:57:52|0.00028043
10:57:53|0.00028042
10:57:54|0.00028035
10:57:55|0.00028031
10:57:56|0.0002804
10:57:57|0.00028041
10:57:58|0.00028035
10:57:59|0.0002804
10:58:00|0.00028042
10:58:01|0.00028054
10:58:03|0.00028053
10:58:04|0.00028053
10:58:04|0.00028077
10:58:05|0.00028077
10:58:06|0.00028091
10:58:07|0.00028099
10:58:09|0.00028103
10:58:09|0.00028092
10:58:10|0.00028094
10:58:12|0.00028091
10:58:13|0.00028096
10:58:14|0.00028085
10:58:15|0.00028105
10:58:17|0.00028112
10:58:18|0.00028121
10:58:20|0.00028114
10:58:21|0.0002812
10:58:22|0.00028115
10:58:23|0.00028115
10:58:25|0.00028121
10:58:26|0.00028143
10:58:26|0.00028144
10:58:28|0.0002812
10:58:29|0.0002812
10:58:31|0.00028121
10:58:31|0.00028119
10:58:33|0.00028119
10:58:33|0.00028102
10:58:35|0.00028105
10:58:35|0.00028105
10:58:37|0.00028105
10:58:38|0.00028105
10:58:38|0.00028105
10:58:39|0.00028098
10:58:40|0.00028099
10:58:41|0.00028111
10:58:43|0.00028111
10:58:44|0.00028106
10:58:45|0.00028106
10:58:47|0.000281
10:58:47|0.00028099
10:58:50|0.00028099
10:58:51|0.000281
10:58:51|0.00028093
10:58:53|0.00028096
10:58:54|0.00028088
10:58:55|0.00028094
10:58:56|0.00028096
10:58:58|0.00028096
10:58:58|0.00028096
10:58:59|0.00028081
10:59:00|0.00028081
10:59:01|0.00028077
10:59:02|0.00028077
10:59:03|0.00028077
10:59:04|0.00028077
10:59:05|0.00028077
10:59:07|0.00028077
10:59:07|0.00028078
10:59:09|0.00028079
10:59:09|0.0002809
10:59:10|0.0002808
10:59:11|0.0002807
10:59:13|0.0002807
10:59:13|0.00028057
10:59:15|0.00028053
10:59:16|0.00028045
10:59:18|0.00028045
10:59:19|0.0002805
10:59:20|0.00028065
10:59:22|0.00028061
10:59:23|0.00028064
10:59:24|0.00028076
10:59:25|0.00028072
10:59:26|0.00028072
10:59:27|0.00028065
10:59:29|0.0002806
10:59:30|0.00028057
10:59:30|0.00028056
10:59:31|0.00028057
10:59:32|0.00028051
10:59:34|0.00028051
10:59:35|0.00028057
10:59:36|0.00028057
10:59:37|0.0002806
10:59:40|0.0002806
10:59:40|0.00028079
10:59:41|0.00028077
10:59:43|0.00028077
10:59:43|0.00028077
10:59:45|0.0002808
10:59:46|0.0002808
10:59:47|0.00028078
10:59:48|0.00028078
10:59:49|0.00028085
10:59:51|0.00028087
10:59:51|0.00028092
10:59:52|0.00028087
10:59:54|0.00028097
10:59:55|0.00028085
10:59:55|0.00028085
10:59:57|0.00028095
10:59:58|0.00028088
10:59:59|0.00028093
11:00:01|0.00028088
11:00:02|0.00028087
11:00:03|0.00028088
11:00:04|0.00028088
11:00:05|0.00028088
11:00:06|0.000281
11:00:07|0.00028103
11:00:08|0.00028126
11:00:09|0.00028127
11:00:10|0.00028126
11:00:11|0.00028131
11:00:12|0.00028114
11:00:13|0.0002809
11:00:15|0.00028069
11:00:15|0.00028073
11:00:16|0.00028077
11:00:19|0.00028073
11:00:20|0.00028047
11:00:21|0.00028044
11:00:23|0.0002806
11:00:24|0.00028055
11:00:25|0.00028058
11:00:26|0.00028064
11:00:27|0.00028044
11:00:29|0.00028043
11:00:30|0.00028055
11:00:31|0.00028043
11:00:32|0.00028026
11:00:33|0.00028034
11:00:34|0.00028026
11:00:35|0.00028021
11:00:36|0.00028016
11:00:37|0.00028006
11:00:38|0.00028
11:00:39|0.00028
11:00:40|0.00028001
11:00:42|0.00027993
11:00:42|0.00027994
11:00:43|0.00028008
11:00:44|0.00028022
11:00:47|0.00028024
11:00:47|0.00028051
11:00:48|0.00028042
11:00:49|0.00028035
11:00:51|0.00028035
11:00:51|0.00028026
11:00:53|0.00028037
11:00:54|0.00028051
11:00:55|0.00028027
11:00:56|0.00028012
11:00:57|0.00028028
11:00:58|0.00028039
11:00:59|0.0002805
11:01:00|0.0002805
11:01:01|0.00028053
11:01:02|0.00028044
11:01:03|0.00028051
11:01:04|0.00028052
11:01:05|0.00028052
11:01:08|0.00028039
11:01:08|0.00028063
11:01:09|0.00028056
11:01:10|0.00028047
11:01:11|0.00028047
11:01:12|0.00028047
11:01:13|0.00028008
11:01:14|0.00028005
11:01:15|0.00027989
11:01:17|0.00027989
11:01:17|0.00027991
11:01:19|0.00027984
11:01:20|0.00027983
11:01:20|0.00027974
11:01:23|0.00027955
11:01:24|0.0002796
11:01:25|0.00027959
11:01:27|0.00027946
11:01:28|0.00027935
11:01:29|0.00027938
11:01:30|0.00027938
11:01:32|0.0002793
11:01:33|0.00027922
11:01:33|0.00027925
11:01:35|0.00027921
11:01:35|0.00027914
11:01:37|0.00027913
11:01:37|0.00027917
11:01:38|0.00027919
11:01:39|0.00027922
11:01:41|0.00027926
11:01:41|0.00027918
11:01:43|0.0002792
11:01:43|0.00027918
11:01:44|0.00027921
11:01:45|0.00027914
11:01:47|0.00027913
11:01:47|0.00027901
11:01:49|0.00027928
11:01:49|0.00027927
11:01:51|0.00027932
11:01:52|0.00027922
11:01:53|0.00027918
11:01:54|0.0002792
11:01:55|0.00027928
11:01:56|0.00027922
11:01:58|0.00027921
11:02:00|0.00027907
11:02:01|0.00027923
11:02:01|0.00027922
11:02:02|0.00027898
11:02:04|0.00027923
11:02:05|0.00027915
11:02:06|0.00027942
11:02:07|0.00027961
11:02:08|0.00027962
11:02:09|0.0002796
11:02:11|0.0002797
11:02:11|0.00027968
11:02:12|0.00027977
11:02:13|0.00027986
11:02:14|0.00027986
11:02:15|0.00028001
11:02:16|0.00027996
11:02:17|0.00027986
11:02:18|0.00027983
11:02:21|0.0002801
11:02:23|0.00028006
11:02:23|0.00028004
11:02:24|0.00028016
11:02:26|0.00028001
11:02:27|0.00028001
11:02:28|0.00028009
11:02:29|0.00028029
11:02:30|0.00028047
11:02:31|0.00028046
11:02:32|0.00028049
11:02:33|0.00028061
11:02:34|0.00028063
11:02:36|0.00028061
11:02:36|0.00028075
11:02:37|0.00028076
11:02:39|0.00028057
11:02:40|0.00028063
11:02:42|0.00028059
11:02:42|0.00028056
11:02:44|0.00028065
11:02:45|0.00028059
11:02:46|0.00028058
11:02:47|0.00028066
11:02:48|0.00028058
11:02:50|0.00028046
11:02:50|0.00028065
11:02:52|0.00028059
11:02:52|0.00028072
11:02:53|0.00028072
11:02:55|0.00028077
11:02:55|0.00028083
11:02:56|0.00028084
11:02:57|0.00028091
11:02:59|0.00028095
11:03:01|0.00028095
11:03:01|0.00028113
11:03:02|0.00028106
11:03:03|0.0002812
11:03:05|0.00028133
11:03:06|0.00028146
11:03:07|0.0002815
11:03:08|0.0002815
11:03:09|0.00028137
11:03:11|0.0002814
11:03:11|0.0002814
11:03:12|0.00028145
11:03:13|0.00028146
11:03:14|0.00028146
11:03:16|0.00028142
11:03:17|0.00028135
11:03:18|0.00028133
11:03:19|0.00028136
11:03:20|0.00028113
11:03:21|0.00028108
11:03:23|0.00028097
11:03:24|0.0002809
11:03:25|0.00028094
11:03:26|0.00028098
11:03:28|0.00028099
11:03:29|0.00028118
11:03:30|0.00028117
11:03:31|0.00028135
11:03:32|0.00028135
11:03:33|0.00028129
11:03:34|0.00028134
11:03:35|0.00028149
11:03:37|0.00028141
11:03:37|0.00028143
11:03:38|0.00028142
11:03:39|0.00028127
11:03:40|0.00028127
11:03:42|0.00028123
11:03:42|0.0002812
11:03:44|0.00028132
11:03:44|0.0002814
11:03:46|0.00028149
11:03:47|0.00028143
11:03:47|0.00028147
11:03:49|0.00028144
11:03:50|0.00028143
11:03:51|0.0002815
11:03:52|0.00028149
11:03:53|0.00028144
11:03:54|0.00028137
11:03:55|0.0002814
11:03:56|0.0002814
11:03:57|0.00028141
11:03:58|0.00028141
11:03:59|0.00028148
11:04:00|0.0002814
11:04:02|0.00028142
11:04:03|0.00028149
11:04:05|0.00028149
11:04:06|0.00028159
11:04:07|0.00028154
11:04:08|0.00028155
11:04:09|0.0002815
11:04:10|0.00028145
11:04:11|0.00028161
11:04:12|0.00028161
11:04:13|0.00028161
11:04:14|0.00028176
11:04:15|0.00028191
11:04:16|0.00028182
11:04:17|0.00028164
11:04:18|0.00028164
11:04:19|0.00028145
11:04:20|0.00028157
11:04:21|0.00028158
11:04:23|0.0002815
11:04:24|0.00028154
11:04:25|0.0002815
11:04:26|0.00028145
11:04:27|0.00028164
11:04:27|0.00028166
11:04:29|0.00028174
11:04:29|0.00028157
11:04:32|0.00028153
11:04:33|0.00028153
11:04:33|0.00028153
11:04:34|0.00028153
11:04:35|0.00028146
11:04:36|0.00028149
11:04:37|0.00028148
11:04:38|0.00028149
11:04:39|0.00028137
11:04:40|0.00028143
11:04:42|0.00028142
11:04:43|0.00028147
11:04:44|0.00028164
11:04:45|0.00028163
11:04:47|0.00028159
11:04:48|0.00028174
11:04:48|0.00028171
11:04:50|0.00028178
11:04:51|0.00028182
11:04:52|0.00028186
11:04:53|0.00028186
11:04:53|0.00028191
11:04:55|0.00028188
11:04:56|0.00028191
11:04:57|0.00028193
11:04:58|0.00028191
11:04:59|0.00028191
11:05:00|0.00028199
11:05:01|0.00028204
11:05:02|0.00028209
11:05:03|0.00028209
11:05:04|0.00028212
11:05:05|0.00028216
11:05:06|0.00028221
11:05:07|0.0002822
11:05:08|0.0002822
11:05:09|0.00028264
11:05:10|0.00028264
11:05:11|0.00028269
11:05:12|0.00028266
11:05:13|0.00028268
11:05:15|0.00028277
11:05:16|0.00028274
11:05:16|0.00028273
11:05:17|0.00028271
11:05:19|0.00028285
11:05:19|0.00028258
11:05:21|0.00028255
11:05:23|0.00028277
11:05:24|0.0002829
11:05:25|0.00028294
11:05:26|0.0002831
11:05:27|0.00028306
11:05:29|0.00028308
11:05:29|0.0002832
11:05:32|0.00028329
11:05:33|0.00028332
11:05:34|0.00028336
11:05:35|0.00028336
11:05:36|0.00028334
11:05:37|0.0002833
11:05:38|0.0002831
11:05:40|0.00028323
11:05:41|0.00028305
11:05:41|0.00028311
11:05:43|0.00028317
11:05:43|0.00028316
11:05:45|0.00028319
11:05:45|0.00028327
11:05:47|0.00028325
11:05:48|0.00028343
11:05:48|0.00028342
11:05:50|0.00028346
11:05:51|0.00028342
11:05:52|0.00028348
11:05:53|0.00028341
11:05:54|0.00028341
11:05:55|0.00028335
11:05:56|0.0002835
11:05:58|0.0002835
11:05:58|0.00028362
11:05:59|0.00028368
11:06:01|0.00028344
11:06:01|0.00028329
11:06:02|0.00028327
11:06:04|0.00028341
11:06:04|0.00028352
11:06:05|0.00028354
11:06:07|0.0002835
11:06:08|0.00028351
11:06:08|0.00028344
11:06:11|0.00028351
11:06:12|0.00028357
11:06:12|0.00028353
11:06:14|0.00028362
11:06:14|0.00028351
11:06:15|0.00028344
11:06:17|0.00028347
11:06:17|0.00028335
11:06:18|0.00028343
11:06:20|0.00028348
11:06:20|0.00028369
11:06:21|0.00028381
11:06:23|0.00028384
11:06:25|0.00028382
11:06:25|0.00028382
11:06:27|0.00028369
11:06:29|0.00028373
11:06:29|0.00028366
11:06:31|0.00028377
11:06:32|0.00028375
11:06:32|0.00028378
11:06:33|0.00028378
11:06:34|0.00028378
11:06:36|0.00028376
11:06:36|0.00028378
11:06:37|0.00028378
11:06:39|0.00028386
11:06:39|0.00028385
11:06:41|0.00028397
11:06:42|0.00028391
11:06:42|0.00028392
11:06:44|0.00028386
11:06:45|0.00028392
11:06:46|0.00028392
11:06:47|0.0002839
11:06:48|0.00028392
11:06:49|0.00028387
11:06:50|0.000284
11:06:51|0.00028404
11:06:52|0.00028399
11:06:53|0.00028388
11:06:54|0.00028385
11:06:55|0.00028389
11:06:56|0.00028401
11:06:58|0.00028394
11:06:58|0.00028399
11:06:59|0.00028395
11:07:00|0.00028397
11:07:02|0.00028414
11:07:02|0.00028421
11:07:03|0.00028421
11:07:04|0.00028418
11:07:05|0.0002842
11:07:06|0.00028421
11:07:07|0.00028421
11:07:08|0.00028419
11:07:09|0.00028419
11:07:11|0.00028419
11:07:11|0.0002842
11:07:12|0.00028421
11:07:13|0.00028418
11:07:15|0.00028417
11:07:15|0.00028418
11:07:17|0.00028421
11:07:18|0.00028421
11:07:19|0.0002842
11:07:20|0.00028422
11:07:21|0.00028421
11:07:22|0.0002839
11:07:23|0.00028388
11:07:25|0.00028346
11:07:26|0.00028329
11:07:28|0.00028318
11:07:29|0.00028314
11:07:31|0.00028343
11:07:32|0.00028331
11:07:33|0.00028328
11:07:34|0.00028325
11:07:35|0.00028329
11:07:36|0.00028304
11:07:37|0.00028293
11:07:38|0.000283
11:07:39|0.0002829
11:07:40|0.00028293
11:07:41|0.00028273
11:07:42|0.00028262
11:07:44|0.00028268
11:07:45|0.00028253
11:07:45|0.00028268
11:07:47|0.00028272
11:07:48|0.00028272
11:07:49|0.00028281
11:07:51|0.0002829
11:07:52|0.00028292
11:07:53|0.00028286
11:07:53|0.00028286
11:07:55|0.00028287
11:07:55|0.00028289
11:07:56|0.00028288
11:07:57|0.00028288
11:07:59|0.00028287
11:07:59|0.00028304
11:08:01|0.00028309
11:08:02|0.00028303
11:08:03|0.00028323
11:08:04|0.00028354
11:08:06|0.00028363
11:08:06|0.00028363
11:08:07|0.00028373
11:08:09|0.00028373
11:08:10|0.00028363
11:08:11|0.0002837
11:08:12|0.00028373
11:08:13|0.00028375
11:08:15|0.00028367
11:08:15|0.00028353
11:08:16|0.00028332
11:08:18|0.00028329
11:08:19|0.00028325
11:08:20|0.00028305
11:08:21|0.00028313
11:08:22|0.00028313
11:08:23|0.00028312
11:08:24|0.00028327
11:08:25|0.00028361
11:08:26|0.00028362
11:08:27|0.00028364
11:08:28|0.00028369
11:08:29|0.00028372
11:08:30|0.00028376
11:08:31|0.00028375
11:08:32|0.00028366
11:08:33|0.0002837
11:08:33|0.00028384
11:08:35|0.00028384
11:08:37|0.00028384
11:08:38|0.00028388
11:08:39|0.00028396
11:08:39|0.000284
11:08:41|0.00028392
11:08:41|0.00028389
11:08:43|0.00028385
11:08:44|0.00028387
11:08:44|0.00028372
11:08:46|0.00028364
11:08:47|0.00028363
11:08:49|0.00028379
11:08:49|0.00028374
11:08:50|0.00028369
11:08:51|0.00028369
11:08:52|0.00028352
11:08:53|0.00028351
11:08:55|0.00028355
11:08:56|0.00028364
11:08:56|0.00028363
11:08:57|0.00028361
11:08:58|0.00028352
11:09:00|0.00028355
11:09:01|0.00028354
11:09:02|0.0002835
11:09:02|0.00028355
11:09:04|0.00028349
11:09:05|0.00028344
11:09:06|0.00028344
11:09:06|0.00028348
11:09:08|0.00028345
11:09:09|0.0002835
11:09:11|0.00028322
11:09:11|0.0002836
11:09:13|0.00028358
11:09:13|0.00028362
11:09:14|0.00028356
11:09:16|0.00028353
11:09:17|0.00028355
11:09:18|0.00028357
11:09:19|0.00028364
11:09:20|0.00028341
11:09:21|0.00028338
11:09:22|0.00028332
11:09:23|0.00028329
11:09:24|0.00028323
11:09:25|0.00028323
11:09:27|0.00028313
11:09:29|0.00028307
11:09:29|0.00028305
11:09:31|0.00028304
11:09:32|0.00028327
11:09:33|0.00028327
11:09:33|0.00028327
11:09:35|0.00028336
11:09:36|0.00028334
11:09:37|0.00028335
11:09:38|0.00028335
11:09:39|0.00028337
11:09:40|0.00028332
11:09:40|0.0002833
11:09:42|0.00028339
11:09:43|0.00028339
11:09:44|0.00028339
11:09:45|0.00028346
11:09:46|0.00028346
11:09:47|0.00028347
11:09:49|0.00028341
11:09:50|0.00028346
11:09:51|0.00028347
11:09:52|0.00028346
11:09:52|0.00028335
11:09:54|0.00028335
11:09:55|0.00028338
11:09:56|0.00028345
11:09:57|0.00028345
11:09:58|0.00028345
11:10:00|0.00028339
11:10:01|0.00028339
11:10:01|0.00028335
11:10:02|0.00028331
11:10:04|0.0002833
11:10:04|0.00028331
11:10:06|0.00028327
11:10:06|0.00028359
11:10:08|0.00028347
11:10:09|0.00028353
11:10:10|0.00028354
11:10:12|0.00028351
11:10:12|0.00028336
11:10:13|0.00028334
11:10:14|0.0002833
11:10:16|0.00028331
11:10:17|0.00028331
11:10:18|0.00028331
11:10:18|0.00028332
11:10:19|0.00028331
11:10:20|0.0002833
11:10:22|0.00028331
11:10:23|0.00028331
11:10:24|0.00028347
11:10:25|0.00028352
11:10:26|0.00028352
11:10:28|0.00028369
11:10:29|0.00028363
11:10:30|0.00028361
11:10:32|0.00028343
11:10:33|0.00028371
11:10:34|0.00028372
11:10:35|0.0002837
11:10:36|0.0002837
11:10:38|0.00028353
11:10:39|0.00028351
11:10:39|0.00028358
11:10:41|0.00028361
11:10:42|0.00028354
11:10:44|0.0002836
11:10:44|0.00028361
11:10:46|0.00028361
11:10:47|0.0002836
11:10:48|0.0002836
11:10:49|0.00028357
11:10:50|0.00028358
11:10:50|0.00028362
11:10:52|0.00028357
11:10:52|0.00028357
11:10:54|0.00028361
11:10:55|0.00028349
11:10:56|0.00028349
11:10:58|0.00028344
11:10:59|0.00028343
11:10:59|0.00028343
11:11:01|0.00028356
11:11:02|0.00028354
11:11:03|0.00028349
11:11:04|0.00028345
11:11:05|0.00028343
11:11:06|0.00028339
11:11:06|0.00028337
11:11:08|0.00028337
11:11:09|0.00028342
11:11:10|0.00028317
11:11:11|0.00028309
11:11:13|0.00028291
11:11:14|0.00028292
11:11:14|0.00028292
11:11:15|0.00028294
11:11:17|0.00028291
11:11:19|0.00028297
11:11:20|0.00028297
11:11:20|0.00028309
11:11:21|0.00028308
11:11:23|0.00028294
11:11:23|0.00028284
11:11:25|0.00028284
11:11:25|0.00028286
11:11:27|0.00028272
11:11:29|0.00028284
11:11:31|0.000283
11:11:32|0.00028295
11:11:32|0.00028297
11:11:33|0.00028297
11:11:34|0.00028296
11:11:35|0.00028295
11:11:36|0.00028295
11:11:38|0.00028297
11:11:40|0.00028297
11:11:40|0.00028298
11:11:42|0.00028292
11:11:43|0.00028294
11:11:43|0.00028294
11:11:44|0.00028293
11:11:46|0.00028296
11:11:47|0.00028293
11:11:48|0.00028279
11:11:49|0.00028279
11:11:50|0.00028292
11:11:52|0.00028292
11:11:53|0.00028292
11:11:55|0.00028292
11:11:56|0.00028294
11:11:56|0.00028305
11:11:58|0.00028302
11:11:58|0.00028306
11:11:59|0.00028309
11:12:01|0.0002831
11:12:02|0.0002831
11:12:04|0.00028311
11:12:04|0.00028336
11:12:05|0.0002833
11:12:06|0.00028359
11:12:07|0.00028357
11:12:09|0.00028357
11:12:10|0.00028359
11:12:11|0.00028361
11:12:12|0.00028365
11:12:13|0.00028359
11:12:14|0.00028359
11:12:15|0.00028359
11:12:16|0.0002836
11:12:17|0.00028359
11:12:18|0.0002836
11:12:20|0.00028363
11:12:21|0.0002837
11:12:21|0.00028366
11:12:22|0.00028361
11:12:24|0.00028356
11:12:25|0.00028353
11:12:26|0.00028337
11:12:27|0.00028336
11:12:28|0.00028336
11:12:30|0.0002834
11:12:31|0.00028354
11:12:32|0.00028353
11:12:34|0.00028354
11:12:35|0.00028353
11:12:37|0.00028348
11:12:38|0.00028349
11:12:39|0.00028352
11:12:40|0.00028333
11:12:41|0.00028341
11:12:43|0.00028342
11:12:43|0.00028351
11:12:45|0.00028351
11:12:46|0.00028342
11:12:47|0.00028343
11:12:48|0.00028348
11:12:49|0.00028343
11:12:50|0.00028342
11:12:50|0.00028341
11:12:51|0.00028341
11:12:54|0.0002834
11:12:55|0.00028341
11:12:56|0.00028337
11:12:56|0.00028338
11:12:57|0.00028338
11:12:59|0.00028338
11:13:00|0.00028351
11:13:01|0.0002835
11:13:02|0.00028346
11:13:03|0.00028341
11:13:04|0.00028348
11:13:06|0.00028348
11:13:07|0.0002834
11:13:07|0.0002834
11:13:09|0.0002834
11:13:10|0.00028339
11:13:11|0.0002834
11:13:11|0.0002834
11:13:13|0.00028333
11:13:14|0.0002832
11:13:15|0.00028315
11:13:16|0.00028316
11:13:18|0.00028316
11:13:19|0.00028313
11:13:20|0.0002831
11:13:21|0.00028312
11:13:22|0.00028304
11:13:23|0.000283
11:13:25|0.00028295
11:13:26|0.00028285
11:13:26|0.00028291
11:13:28|0.00028284
11:13:29|0.00028283
11:13:30|0.00028283
11:13:31|0.00028282
11:13:33|0.00028282
11:13:34|0.00028283
11:13:36|0.00028279
11:13:36|0.00028278
11:13:38|0.00028282
11:13:39|0.00028277
11:13:40|0.00028277
11:13:41|0.00028278
11:13:42|0.00028282
11:13:43|0.00028282
11:13:44|0.00028289
11:13:45|0.00028288
11:13:46|0.00028288
11:13:47|0.00028288
11:13:48|0.00028288
11:13:50|0.00028285
11:13:50|0.00028288
11:13:51|0.00028289
11:13:53|0.00028291
11:13:53|0.00028274
11:13:55|0.00028264
11:13:56|0.00028264
11:13:57|0.00028267
11:13:58|0.00028269
11:13:59|0.00028259
11:14:00|0.00028257
11:14:01|0.00028246
11:14:02|0.00028246
11:14:03|0.00028242
11:14:04|0.00028242
11:14:05|0.00028244
11:14:06|0.0002825
11:14:08|0.00028257
11:14:08|0.00028257
11:14:10|0.00028256
11:14:10|0.00028255
11:14:11|0.00028255
11:14:12|0.00028264
11:14:15|0.00028261
11:14:16|0.00028259
11:14:17|0.00028255
11:14:17|0.00028237
11:14:19|0.0002824
11:14:19|0.00028241
11:14:21|0.00028249
11:14:22|0.00028249
11:14:23|0.00028248
11:14:24|0.00028249
11:14:25|0.00028251
11:14:26|0.00028251
11:14:27|0.0002825
11:14:28|0.00028256
11:14:29|0.00028256
11:14:30|0.00028258
11:14:32|0.00028258
11:14:32|0.00028258
11:14:34|0.00028259
11:14:36|0.00028251
11:14:36|0.00028259
11:14:38|0.00028259
11:14:38|0.00028256
11:14:40|0.00028255
11:14:41|0.00028255
11:14:42|0.00028252
11:14:43|0.00028252
11:14:44|0.00028252
11:14:45|0.00028251
11:14:46|0.00028249
11:14:47|0.00028249
11:14:49|0.00028251
11:14:50|0.00028241
11:14:51|0.00028243
11:14:52|0.00028248
11:14:53|0.00028239
11:14:54|0.0002823
11:14:55|0.00028234
11:14:56|0.00028232
11:14:57|0.00028232
11:14:58|0.00028237
11:15:00|0.00028238
11:15:01|0.00028299
11:15:01|0.00028296
11:15:03|0.00028303
11:15:03|0.00028269
11:15:05|0.00028267
11:15:06|0.00028272
11:15:07|0.00028272
11:15:08|0.0002827
11:15:09|0.00028258
11:15:10|0.00028257
11:15:11|0.00028242
11:15:13|0.00028231
11:15:15|0.00028231
11:15:16|0.0002823
11:15:16|0.00028221
11:15:18|0.00028221
11:15:18|0.00028225
11:15:20|0.00028232
11:15:21|0.00028237
11:15:22|0.00028242
11:15:23|0.00028236
11:15:24|0.00028235
11:15:25|0.00028239
11:15:26|0.00028235
11:15:27|0.00028228
11:15:28|0.00028228
11:15:29|0.00028225
11:15:30|0.00028225
11:15:32|0.00028224
11:15:32|0.00028227
11:15:33|0.00028227
11:15:35|0.00028227
11:15:36|0.00028225
11:15:37|0.00028227
11:15:39|0.00028229
11:15:40|0.00028229
11:15:40|0.00028229
11:15:42|0.00028223
11:15:44|0.00028222
11:15:45|0.00028224
11:15:46|0.00028201
11:15:47|0.00028191
11:15:48|0.00028191
11:15:48|0.00028191
11:15:49|0.00028186
11:15:50|0.00028188
11:15:51|0.0002819
11:15:52|0.00028191
11:15:53|0.00028188
11:15:54|0.00028183
11:15:55|0.00028183
11:15:57|0.00028183
11:15:58|0.00028183
11:16:00|0.00028178
11:16:01|0.00028177
11:16:01|0.00028158
11:16:02|0.0002813
11:16:03|0.00028137
11:16:04|0.00028144
11:16:05|0.00028144
11:16:06|0.0002814
11:16:08|0.0002814
11:16:09|0.0002814
11:16:10|0.00028134
11:16:12|0.00028134
11:16:12|0.00028132
11:16:13|0.00028128
11:16:14|0.00028133
11:16:15|0.00028125
11:16:16|0.00028122
11:16:17|0.00028106
11:16:18|0.00028112
11:16:19|0.00028103
11:16:20|0.00028092
11:16:22|0.00028097
11:16:23|0.00028084
11:16:23|0.00028084
11:16:24|0.00028083
11:16:26|0.00028078
11:16:27|0.00028083
11:16:27|0.00028083
11:16:29|0.00028067
11:16:29|0.00028065
11:16:30|0.00028066
11:16:32|0.00028073
11:16:34|0.00028065
11:16:36|0.00028062
11:16:36|0.00028066
11:16:38|0.00028064
11:16:39|0.00028061
11:16:40|0.00028067
11:16:42|0.00028065
11:16:42|0.00028064
11:16:44|0.00028064
11:16:44|0.00028076
11:16:46|0.00028073
11:16:46|0.00028073
11:16:48|0.0002807
11:16:50|0.00028071
11:16:50|0.0002806
11:16:52|0.0002806
11:16:53|0.00028063
11:16:53|0.0002806
11:16:59|0.00028047
11:17:00|0.00028047
11:17:01|0.00028039
11:17:04|0.00028027
11:17:04|0.00028022
11:17:05|0.00028018
11:17:07|0.00028019
11:17:07|0.00028021
11:17:09|0.00028021
11:17:10|0.00028006
11:17:10|0.00027994
11:17:12|0.00027988
11:17:12|0.00028006
11:17:14|0.00028006
11:17:16|0.00028002
11:17:17|0.00028006
11:17:18|0.00027998
11:17:19|0.00027998
11:17:20|0.00027989
11:17:22|0.00027992
11:17:22|0.00027993
11:17:24|0.00027993
11:17:25|0.00027994
11:17:26|0.00028003
11:17:27|0.00027988
11:17:28|0.00027984
11:17:29|0.00027994
11:17:30|0.00027994
11:17:31|0.00027997
11:17:33|0.00028004
11:17:34|0.00028018
11:17:36|0.00028033
11:17:37|0.00028087
11:17:39|0.0002808
11:17:39|0.00028075
11:17:41|0.00028047
11:17:43|0.00028069
11:17:44|0.00028067
11:17:44|0.00028078
11:17:47|0.00028079
11:17:47|0.00028043
11:17:48|0.00028071
11:17:50|0.00028074
11:17:51|0.00028064
11:17:52|0.00028055
11:17:52|0.00028055
11:17:54|0.00028043
11:17:54|0.00028037
11:17:57|0.00028024
11:17:57|0.00028024
11:17:59|0.00028024
11:17:59|0.00028024
11:18:01|0.00028013
11:18:03|0.00028017
11:18:04|0.00028021
11:18:05|0.00028021
11:18:06|0.00028038
11:18:07|0.00028049
11:18:08|0.00028037
11:18:09|0.00028027
11:18:10|0.00028004
11:18:11|0.0002801
11:18:12|0.0002801
11:18:13|0.0002801
11:18:15|0.00028017
11:18:15|0.00028018
11:18:16|0.00028026
11:18:17|0.00028025
11:18:18|0.00028028
11:18:19|0.00028037
11:18:20|0.00028028
11:18:21|0.00028027
11:18:22|0.00028031
11:18:23|0.00028022
11:18:24|0.00028021
11:18:26|0.00028021
11:18:26|0.00028026
11:18:27|0.00028022
11:18:29|0.00028022
11:18:30|0.00028015
11:18:30|0.00028016
11:18:31|0.0002803
11:18:32|0.00028033
11:18:34|0.00028033
11:18:35|0.00028045
11:18:37|0.0002805
11:18:38|0.00028061
11:18:39|0.00028078
11:18:40|0.00028077
11:18:42|0.00028077
11:18:43|0.00028089
11:18:44|0.00028113
11:18:45|0.00028104
11:18:46|0.00028097
11:18:48|0.00028086
11:18:50|0.00028099
11:18:51|0.00028083
11:18:51|0.00028083
11:18:53|0.0002807
11:18:54|0.00028071
11:18:55|0.00028071
11:18:56|0.00028071
11:18:57|0.00028071
11:18:59|0.0002807
11:18:59|0.00028074
11:19:00|0.00028061
11:19:02|0.00028065
11:19:03|0.00028072
11:19:03|0.00028094
11:19:05|0.00028106
11:19:05|0.00028114
11:19:06|0.00028128
11:19:08|0.00028133
11:19:08|0.00028139
11:19:09|0.0002814
11:19:11|0.0002814
11:19:11|0.00028146
11:19:13|0.00028146
11:19:13|0.00028144
11:19:14|0.00028151
11:19:15|0.00028152
11:19:17|0.00028152
11:19:18|0.00028159
11:19:18|0.00028178
11:19:20|0.00028157
11:19:21|0.00028145
11:19:21|0.00028152
11:19:23|0.00028166
11:19:24|0.00028165
11:19:24|0.00028148
11:19:26|0.00028156
11:19:27|0.00028155
11:19:27|0.00028154
11:19:29|0.00028193
11:19:30|0.00028179
11:19:31|0.0002816
11:19:33|0.00028161
11:19:33|0.00028177
11:19:34|0.0002818
11:19:36|0.00028168
11:19:38|0.00028162
11:19:39|0.00028161
11:19:40|0.00028161
11:19:42|0.00028166
11:19:43|0.00028163
11:19:44|0.00028162
11:19:44|0.00028157
11:19:45|0.00028157
11:19:47|0.00028157
11:19:47|0.00028157
11:19:49|0.00028162
11:19:50|0.00028157
11:19:51|0.00028154
11:19:52|0.00028136
11:19:54|0.00028146
11:19:55|0.00028145
11:19:56|0.00028133
11:19:57|0.00028171
11:19:58|0.00028183
11:19:59|0.00028179
11:20:00|0.00028181
11:20:01|0.00028185
11:20:02|0.00028203
11:20:03|0.00028201
11:20:05|0.00028241
11:20:06|0.00028246
11:20:07|0.00028251
11:20:08|0.00028243
11:20:09|0.00028227
11:20:10|0.00028232
11:20:11|0.0002824
11:20:12|0.00028241
11:20:13|0.00028254
11:20:14|0.00028245
11:20:15|0.00028253
11:20:17|0.00028248
11:20:17|0.00028267
11:20:19|0.00028279
11:20:19|0.00028279
11:20:20|0.0002829
11:20:21|0.00028289
11:20:23|0.00028289
11:20:23|0.00028296
11:20:24|0.00028296
11:20:25|0.00028296
11:20:27|0.00028293
11:20:27|0.00028283
11:20:28|0.00028301
11:20:29|0.0002831
11:20:31|0.00028311
11:20:31|0.00028304
11:20:33|0.00028298
11:20:34|0.00028265
11:20:35|0.00028259
11:20:36|0.0002826
11:20:38|0.00028256
11:20:39|0.00028263
11:20:40|0.00028263
11:20:42|0.00028266
11:20:43|0.00028272
11:20:44|0.00028275
11:20:45|0.00028274
11:20:46|0.00028288
11:20:47|0.00028287
11:20:48|0.00028299
11:20:49|0.000283
11:20:50|0.00028301
11:20:52|0.0002829
11:20:53|0.0002829
11:20:53|0.00028291
11:20:55|0.00028312
11:20:56|0.00028318
11:20:56|0.00028318
11:20:58|0.00028322
11:20:59|0.0002832
11:21:00|0.00028319
11:21:02|0.00028328
11:21:03|0.00028331
11:21:03|0.00028313
11:21:05|0.0002832
11:21:06|0.00028307
11:21:07|0.00028302
11:21:09|0.00028275
11:21:10|0.00028274
11:21:11|0.00028273
11:21:11|0.00028269
11:21:13|0.00028273
11:21:14|0.00028269
11:21:15|0.00028265
11:21:16|0.00028264
11:21:17|0.00028264
11:21:20|0.00028271
11:21:21|0.00028274
11:21:21|0.00028276
11:21:23|0.00028273
11:21:23|0.00028277
11:21:25|0.00028278
11:21:25|0.00028275
11:21:26|0.00028268
11:21:27|0.00028265
11:21:29|0.00028266
11:21:29|0.00028266
11:21:30|0.0002826
11:21:32|0.00028268
11:21:33|0.00028261
11:21:34|0.00028261
11:21:35|0.00028259
11:21:36|0.00028249
11:21:37|0.00028243
11:21:39|0.00028241
11:21:41|0.00028228
11:21:42|0.00028205
11:21:43|0.00028191
11:21:44|0.00028179
11:21:45|0.00028168
11:21:46|0.00028154
11:21:47|0.00028149
11:21:48|0.00028163
11:21:49|0.00028161
11:21:51|0.00028152
11:21:51|0.00028142
11:21:52|0.00028141
11:21:53|0.00028132
11:21:54|0.00028136
11:21:55|0.00028134
11:21:57|0.00028139
11:21:58|0.00028142
11:21:58|0.00028119
11:22:00|0.00028104
11:22:01|0.00028097
11:22:02|0.00028081
11:22:03|0.00028074
11:22:04|0.0002807
11:22:05|0.00028057
11:22:06|0.00028061
11:22:08|0.00028063
11:22:08|0.00028059
11:22:10|0.00028058
11:22:11|0.00028035
11:22:12|0.00028039
11:22:13|0.00028035
11:22:14|0.00028033
11:22:14|0.00028043
11:22:15|0.00028035
11:22:17|0.00028032
11:22:18|0.00028035
11:22:19|0.00028018
11:22:20|0.00028018
11:22:21|0.00028018
11:22:22|0.00028021
11:22:23|0.00028031
11:22:25|0.00028038
11:22:25|0.00028049
11:22:27|0.00028044
11:22:27|0.00028039
11:22:29|0.00028045
11:22:30|0.00028068
11:22:30|0.00028059
11:22:32|0.00028087
11:22:33|0.00028091
11:22:34|0.00028095
11:22:35|0.00028109
11:22:36|0.0002812
11:22:37|0.0002813
11:22:38|0.00028124
11:22:39|0.00028137
11:22:41|0.00028136
11:22:42|0.00028145
11:22:43|0.00028137
11:22:44|0.00028134
11:22:46|0.00028134
11:22:47|0.00028132
11:22:48|0.00028129
11:22:49|0.00028129
11:22:50|0.00028118
11:22:51|0.00028087
11:22:53|0.00028092
11:22:53|0.0002809
11:22:54|0.00028099
11:22:55|0.00028086
11:22:57|0.00028088
11:22:57|0.00028092
11:22:58|0.00028091
11:23:00|0.0002809
11:23:01|0.00028089
11:23:02|0.00028087
11:23:03|0.00028095
11:23:04|0.00028109
11:23:05|0.00028091
11:23:06|0.000281
11:23:07|0.00028104
11:23:08|0.00028101
11:23:09|0.00028104
11:23:10|0.000281
11:23:11|0.00028104
11:23:12|0.00028105
11:23:14|0.00028096
11:23:15|0.00028088
11:23:16|0.00028094
11:23:17|0.00028082
11:23:18|0.0002808
11:23:19|0.00028073
11:23:20|0.00028042
11:23:22|0.00028031
11:23:22|0.00028031
11:23:23|0.00028017
11:23:24|0.00028008
11:23:25|0.00028011
11:23:27|0.00028
11:23:28|0.00028
11:23:28|0.00027988
11:23:30|0.00027995
11:23:30|0.00027985
11:23:32|0.00027995
11:23:33|0.00027984
11:23:33|0.00027985
11:23:35|0.00027989
11:23:36|0.00027984
11:23:37|0.00027976
11:23:38|0.00027987
11:23:39|0.00027977
11:23:41|0.00027965
11:23:42|0.00027954
11:23:43|0.00027954
11:23:45|0.00027957
11:23:45|0.00027948
11:23:46|0.00027949
11:23:47|0.00027953
11:23:49|0.00027951
11:23:50|0.0002795
11:23:51|0.00027953
11:23:52|0.0002795
11:23:53|0.0002795
11:23:54|0.00027956
11:23:54|0.0002795
11:23:56|0.00027968
11:23:57|0.00027973
11:23:58|0.00027958
11:23:58|0.00027968
11:24:00|0.00027968
11:24:01|0.00027976
11:24:03|0.00027965
11:24:04|0.00027938
11:24:04|0.0002793
11:24:06|0.00027944
11:24:06|0.00027947
11:24:07|0.00027946
11:24:09|0.00027931
11:24:10|0.00027965
11:24:11|0.00027986
11:24:13|0.00027994
11:24:14|0.00027996
11:24:15|0.00027991
11:24:16|0.00027989
11:24:17|0.00027991
11:24:18|0.00028016
11:24:19|0.00027987
11:24:20|0.00027979
11:24:21|0.00027977
11:24:22|0.00027978
11:24:24|0.00027979
11:24:24|0.00027993
11:24:26|0.00027988
11:24:26|0.00028016
11:24:27|0.00028005
11:24:28|0.00028001
11:24:29|0.00028023
11:24:31|0.00028035
11:24:32|0.00028031
11:24:33|0.00028028
11:24:34|0.00028019
11:24:35|0.00028015
11:24:36|0.00028017
11:24:37|0.00028014
11:24:38|0.00028014
11:24:39|0.00028005
11:24:40|0.00028006
11:24:41|0.00028002
11:24:43|0.00028007
11:24:44|0.00028003
11:24:46|0.0002801
11:24:46|0.00028012
11:24:49|0.00028015
11:24:50|0.00028007
11:24:51|0.00028012
11:24:51|0.00028009
11:24:52|0.00028004
11:24:53|0.00028003
11:24:55|0.00027997
11:24:56|0.00028004
11:24:57|0.00028004
11:24:58|0.00027995
11:24:59|0.00027997
11:25:00|0.00027997
11:25:01|0.00027996
11:25:03|0.00028014
11:25:03|0.00028014
11:25:05|0.00028008
11:25:05|0.00028005
11:25:07|0.00027982
11:25:08|0.00027983
11:25:08|0.00027983
11:25:10|0.00027983
11:25:10|0.00027984
11:25:12|0.00027986
11:25:13|0.00027988
11:25:14|0.00027958
11:25:15|0.00027957
11:25:16|0.0002796
11:25:17|0.00027953
11:25:18|0.00027971
11:25:19|0.00027972
11:25:20|0.00027971
11:25:22|0.00027971
11:25:22|0.00027987
11:25:24|0.0002798
11:25:24|0.00027992
11:25:25|0.00027987
11:25:26|0.0002799
11:25:27|0.0002799
11:25:28|0.00027996
11:25:29|0.00028004
11:25:30|0.00028004
11:25:31|0.00028001
11:25:32|0.00027998
11:25:33|0.00028002
11:25:34|0.00028009
11:25:36|0.00028007
11:25:37|0.00028008
11:25:38|0.00027994
11:25:39|0.00027994
11:25:40|0.00027995
11:25:40|0.00028006
11:25:43|0.00027997
11:25:44|0.00028005
11:25:45|0.00028005
11:25:46|0.00028002
11:25:48|0.00027998
11:25:48|0.00028
11:25:50|0.00028005
11:25:51|0.00028004
11:25:51|0.00028004
11:25:53|0.00028004
11:25:53|0.00028004
11:25:54|0.00028003
11:25:55|0.00028004
11:25:57|0.00027994
11:25:58|0.00027995
11:25:58|0.00027993
11:25:59|0.0002798
11:26:00|0.00027967
11:26:02|0.00027985
11:26:03|0.00027984
11:26:04|0.00027984
11:26:05|0.00027995
11:26:07|0.00028007
11:26:07|0.00028
11:26:08|0.00028
11:26:09|0.00027999
11:26:10|0.00028006
11:26:11|0.00028004
11:26:12|0.00028005
11:26:13|0.00028014
11:26:15|0.00028014
11:26:15|0.00028015
11:26:16|0.00028013
11:26:17|0.00027992
11:26:19|0.00027999
11:26:19|0.00027991
11:26:20|0.00027981
11:26:22|0.00027981
11:26:22|0.00027981
11:26:24|0.0002798
11:26:25|0.00027984
11:26:25|0.00027983
11:26:27|0.00027983
11:26:28|0.00027989
11:26:29|0.00027988
11:26:30|0.00027987
11:26:31|0.00028003
11:26:32|0.00027989
11:26:33|0.00027988
11:26:34|0.00028014
11:26:35|0.00028003
11:26:36|0.00028003
11:26:37|0.00028002
11:26:38|0.00028006
11:26:39|0.00028006
11:26:40|0.00028006
11:26:41|0.00028006
11:26:43|0.00028011
11:26:44|0.00028017
11:26:45|0.00028001
11:26:46|0.00028001
11:26:48|0.00027987
11:26:49|0.00027983
11:26:50|0.00027982
11:26:51|0.00027993
11:26:53|0.00027983
11:26:54|0.00027983
11:26:55|0.00027984
11:26:55|0.0002798
11:26:56|0.00027977
11:26:58|0.00027977
11:26:59|0.00027977
11:26:59|0.00027986
11:27:01|0.00027988
11:27:02|0.00027992
11:27:02|0.00027994
11:27:04|0.00028018
11:27:04|0.00028016
11:27:06|0.00028018
11:27:07|0.0002801
11:27:08|0.00028014
11:27:09|0.00028012
11:27:10|0.00028019
11:27:11|0.00028016
11:27:12|0.00028016
11:27:13|0.00028006
11:27:14|0.00027999
11:27:15|0.00027999
11:27:16|0.00028017
11:27:17|0.00028024
11:27:19|0.00028024
11:27:20|0.00028008
11:27:20|0.00028016
11:27:21|0.00028031
11:27:23|0.00028035
11:27:24|0.00028051
11:27:24|0.0002806
11:27:26|0.00028067
11:27:27|0.00028095
11:27:28|0.00028092
11:27:29|0.00028101
11:27:30|0.00028082
11:27:31|0.00028073
11:27:33|0.00028065
11:27:33|0.00028052
11:27:34|0.00028041
11:27:35|0.00028047
11:27:36|0.00028074
11:27:37|0.0002807
11:27:39|0.0002807
11:27:39|0.0002807
11:27:41|0.00028081
11:27:42|0.00028065
11:27:43|0.00028057
11:27:44|0.00028039
11:27:45|0.00028042
11:27:46|0.00028045
11:27:47|0.00028026
11:27:49|0.00028018
11:27:50|0.00028023
11:27:51|0.00028027
11:27:52|0.00028018
11:27:53|0.00028017
11:27:54|0.00028014
11:27:55|0.00028012
11:27:56|0.00028012
11:27:58|0.00028013
11:27:59|0.00028012
11:28:00|0.00028011
11:28:02|0.00028011
11:28:02|0.00027999
11:28:04|0.00027996
11:28:04|0.00027941
11:28:06|0.00027955
11:28:07|0.00027954
11:28:08|0.00027956
11:28:09|0.00027946
11:28:10|0.00027944
11:28:11|0.00027955
11:28:12|0.00027954
11:28:14|0.00027951
11:28:15|0.00027952
11:28:16|0.00027943
11:28:16|0.00027939
11:28:18|0.00027948
11:28:19|0.00027946
11:28:19|0.00027946
11:28:21|0.00027947
11:28:21|0.00027949
11:28:23|0.00027958
11:28:24|0.00027956
11:28:26|0.00027949
11:28:27|0.00027949
11:28:28|0.00027939
11:28:29|0.00027944
11:28:30|0.00027946
11:28:31|0.00027961
11:28:31|0.00027953
11:28:33|0.00027956
11:28:34|0.00027958
11:28:35|0.00027958
11:28:36|0.00027956
11:28:37|0.00027954
11:28:38|0.00027963
11:28:40|0.00027953
11:28:40|0.00027939
11:28:41|0.00027946
11:28:43|0.00027946
11:28:43|0.00027934
11:28:44|0.00027939
11:28:46|0.00027939
11:28:46|0.0002794
11:28:48|0.00027931
11:28:50|0.00027929
11:28:51|0.00027929
11:28:52|0.0002792
11:28:53|0.00027907
11:28:54|0.00027904
11:28:55|0.00027913
11:28:56|0.00027906
11:28:58|0.00027911
11:28:59|0.00027906
11:29:00|0.000279
11:29:02|0.00027901
11:29:03|0.00027892
11:29:04|0.0002789
11:29:05|0.0002789
11:29:07|0.00027898
11:29:08|0.00027889
11:29:09|0.0002789
11:29:10|0.00027877
11:29:11|0.00027876
11:29:12|0.00027871
11:29:13|0.00027876
11:29:14|0.00027875
11:29:16|0.00027872
11:29:17|0.00027871
11:29:18|0.00027873
11:29:19|0.00027876
11:29:20|0.00027879
11:29:21|0.00027872
11:29:22|0.00027873
11:29:24|0.00027875
11:29:24|0.00027877
11:29:26|0.00027886
11:29:26|0.00027869
11:29:27|0.00027862
11:29:29|0.00027862
11:29:29|0.00027854
11:29:30|0.00027861
11:29:32|0.00027869
11:29:32|0.00027854
11:29:33|0.00027861
11:29:35|0.00027862
11:29:35|0.00027862
11:29:36|0.00027869
11:29:38|0.00027867
11:29:38|0.0002786
11:29:39|0.00027851
11:29:41|0.00027849
11:29:41|0.00027845
11:29:43|0.00027837
11:29:43|0.00027836
11:29:44|0.00027836
11:29:45|0.00027842
11:29:48|0.00027833
11:29:49|0.00027831
11:29:50|0.00027826
11:29:51|0.00027814
11:29:53|0.00027792
11:29:54|0.00027789
11:29:55|0.00027794
11:29:56|0.00027804
11:29:58|0.00027804
11:29:58|0.00027798
11:29:59|0.00027803
11:30:00|0.000278
11:30:01|0.00027814
11:30:02|0.0002781
11:30:03|0.00027817
11:30:05|0.00027822
11:30:06|0.00027829
11:30:07|0.00027851
11:30:08|0.00027852
11:30:09|0.00027847
11:30:10|0.00027854
11:30:11|0.00027881
11:30:12|0.00027893
11:30:13|0.00027895
11:30:14|0.00027868
11:30:17|0.00027863
11:30:18|0.00027886
11:30:19|0.0002789
11:30:20|0.00027896
11:30:22|0.00027892
11:30:22|0.00027903
11:30:23|0.00027922
11:30:24|0.00027926
11:30:26|0.00027926
11:30:27|0.00027903
11:30:27|0.00027891
11:30:29|0.00027889
11:30:29|0.00027902
11:30:31|0.00027913
11:30:31|0.00027913
11:30:33|0.00027919
11:30:34|0.0002793
11:30:35|0.00027941
11:30:36|0.00027941
11:30:37|0.0002794
11:30:38|0.00027937
11:30:39|0.00027935
11:30:40|0.00027935
11:30:42|0.00027941
11:30:43|0.00027942
11:30:44|0.00027939
11:30:45|0.0002794
11:30:46|0.0002794
11:30:48|0.00027951
11:30:49|0.00027945
11:30:50|0.00027954
11:30:52|0.00027953
11:30:53|0.00027957
11:30:54|0.00027957
11:30:54|0.00027957
11:30:55|0.00027961
11:30:57|0.00027964
11:30:57|0.00027963
11:30:58|0.00027963
11:31:00|0.00027962
11:31:01|0.00027958
11:31:03|0.00027957
11:31:03|0.00027957
11:31:05|0.00027927
11:31:05|0.00027927
11:31:06|0.00027949
11:31:07|0.00027945
11:31:09|0.00027974
11:31:10|0.00027991
11:31:10|0.0002799
11:31:12|0.00027992
11:31:13|0.00028006
11:31:14|0.00028028
11:31:15|0.00028018
11:31:16|0.0002802
11:31:17|0.00028009
11:31:18|0.00028013
11:31:19|0.00028012
11:31:20|0.00027987
11:31:20|0.00027984
11:31:22|0.00027991
11:31:23|0.00027991
11:31:25|0.00027999
11:31:26|0.00028028
11:31:26|0.00028039
11:31:28|0.00028053
11:31:29|0.00028052
11:31:29|0.00028056
11:31:31|0.00028059
11:31:32|0.00028035
11:31:33|0.00028035
11:31:34|0.00028036
11:31:35|0.0002804
11:31:36|0.00028046
11:31:37|0.00028023
11:31:38|0.0002802
11:31:39|0.00028013
11:31:40|0.00028
11:31:41|0.00028
11:31:42|0.00028
11:31:44|0.00028006
11:31:45|0.00028032
11:31:45|0.00028023
11:31:47|0.00028016
11:31:49|0.00028004
11:31:50|0.00028001
11:31:51|0.00028005
11:31:53|0.00028014
11:31:54|0.00028016
11:31:55|0.00028011
11:31:57|0.00028003
11:31:58|0.00028
11:31:58|0.00028001
11:31:59|0.00028007
11:32:01|0.00028022
11:32:01|0.00028019
11:32:02|0.00028026
11:32:03|0.00028042
11:32:04|0.00028052
11:32:06|0.00028048
11:32:07|0.00028022
11:32:08|0.00028029
11:32:08|0.00028026
11:32:10|0.00028031
11:32:11|0.00028045
11:32:12|0.00028048
11:32:13|0.00028051
11:32:14|0.00028048
11:32:14|0.00028049
11:32:15|0.00028052
11:32:18|0.00028047
11:32:19|0.0002804
11:32:20|0.00028051
11:32:21|0.00028053
11:32:22|0.0002805
11:32:23|0.00028034
11:32:23|0.00028034
11:32:25|0.00028039
11:32:26|0.00028048
11:32:27|0.00028048
11:32:28|0.00028041
11:32:28|0.0002803
11:32:30|0.00028011
11:32:31|0.00028002
11:32:32|0.00028002
11:32:33|0.00027993
11:32:34|0.00027974
11:32:35|0.00027979
11:32:36|0.00027975
11:32:37|0.0002798
11:32:39|0.00027982
11:32:40|0.00027984
11:32:41|0.00027984
11:32:42|0.00027985
11:32:43|0.00027983
11:32:44|0.00027975
11:32:45|0.00027982
11:32:46|0.00027985
11:32:47|0.00027984
11:32:48|0.00027991
11:32:50|0.00027996
11:32:52|0.00027978
11:32:53|0.00027978
11:32:55|0.00027978
11:32:56|0.00027971
11:32:57|0.00027966
11:32:57|0.00027963
11:32:58|0.00027963
11:32:59|0.00027962
11:33:00|0.00027962
11:33:01|0.00027962
11:33:02|0.00027957
11:33:03|0.00027944
11:33:04|0.00027932
11:33:05|0.00027932
11:33:07|0.00027936
11:33:08|0.00027942
11:33:09|0.00027942
11:33:10|0.00027942
11:33:11|0.00027943
11:33:12|0.00027943
11:33:13|0.00027943
11:33:14|0.00027944
11:33:15|0.00027916
11:33:16|0.00027915
11:33:17|0.00027909
11:33:18|0.00027905
11:33:19|0.00027906
11:33:20|0.00027907
11:33:21|0.00027915
11:33:22|0.00027911
11:33:24|0.00027909
11:33:25|0.00027906
11:33:25|0.00027907
11:33:26|0.0002791
11:33:28|0.00027909
11:33:28|0.00027901
11:33:30|0.00027905
11:33:31|0.00027902
11:33:31|0.00027889
11:33:33|0.00027895
11:33:34|0.00027886
11:33:35|0.00027886
11:33:36|0.00027884
11:33:37|0.00027881
11:33:38|0.00027882
11:33:39|0.00027876
11:33:40|0.00027858
11:33:41|0.00027862
11:33:42|0.00027857
11:33:43|0.00027851
11:33:44|0.00027843
11:33:45|0.00027839
11:33:47|0.0002783
11:33:47|0.00027828
11:33:48|0.00027816
11:33:49|0.00027817
11:33:50|0.00027822
11:33:52|0.00027816
11:33:53|0.00027815
11:33:55|0.00027821
11:33:55|0.00027817
11:33:56|0.00027816
11:33:57|0.00027828
11:33:58|0.00027829
11:33:59|0.000278
11:34:01|0.0002783
11:34:01|0.00027824
11:34:03|0.00027827
11:34:04|0.00027826
11:34:05|0.00027825
11:34:06|0.00027834
11:34:07|0.00027842
11:34:08|0.00027836
11:34:09|0.00027846
11:34:10|0.00027837
11:34:11|0.00027838
11:34:12|0.00027856
11:34:14|0.00027852
11:34:14|0.00027844
11:34:16|0.00027859
11:34:17|0.00027871
11:34:18|0.00027876
11:34:19|0.00027875
11:34:19|0.00027858
11:34:21|0.00027852
11:34:22|0.00027864
11:34:22|0.00027864
11:34:24|0.00027869
11:34:25|0.0002788
11:34:26|0.00027881
11:34:27|0.00027872
11:34:28|0.0002788
11:34:29|0.00027883
11:34:30|0.00027879
11:34:32|0.0002788
11:34:32|0.00027851
11:34:33|0.00027853
11:34:34|0.00027856
11:34:36|0.00027853
11:34:36|0.00027852
11:34:37|0.00027853
11:34:38|0.00027824
11:34:39|0.00027829
11:34:41|0.0002783
11:34:42|0.00027826
11:34:43|0.00027821
11:34:44|0.00027825
11:34:44|0.00027819
11:34:46|0.00027819
11:34:47|0.00027817
11:34:48|0.00027813
11:34:49|0.00027812
11:34:50|0.0002782
11:34:52|0.00027811
11:34:53|0.00027822
11:34:54|0.00027823
11:34:55|0.00027822
11:34:56|0.00027822
11:34:57|0.00027821
11:34:58|0.00027818
11:34:59|0.00027817
11:35:01|0.00027849
11:35:02|0.00027848
11:35:03|0.00027851
11:35:04|0.00027854
11:35:05|0.00027847
11:35:06|0.0002784
11:35:07|0.00027874
11:35:08|0.00027874
11:35:09|0.00027858
11:35:10|0.00027853
11:35:11|0.00027854
11:35:12|0.0002785
11:35:13|0.00027838
11:35:14|0.00027841
11:35:15|0.00027826
11:35:16|0.00027825
11:35:17|0.00027825
11:35:19|0.00027814
11:35:20|0.00027819
11:35:21|0.00027809
11:35:21|0.00027805
11:35:22|0.00027799
11:35:23|0.00027798
11:35:24|0.00027789
11:35:26|0.00027794
11:35:27|0.00027786
11:35:27|0.00027793
11:35:29|0.00027797
11:35:30|0.0002779
11:35:31|0.00027786
11:35:31|0.00027786
11:35:33|0.00027779
11:35:33|0.00027769
11:35:35|0.0002775
11:35:36|0.00027757
11:35:37|0.00027748
11:35:38|0.00027758
11:35:39|0.00027753
11:35:40|0.00027758
11:35:41|0.00027744
11:35:42|0.00027759
11:35:44|0.00027735
11:35:45|0.00027727
11:35:46|0.00027723
11:35:47|0.00027724
11:35:48|0.00027734
11:35:48|0.00027729
11:35:49|0.00027729
11:35:51|0.00027752
11:35:53|0.00027754
11:35:54|0.00027753
11:35:54|0.00027752
11:35:56|0.00027745
11:35:57|0.00027742
11:35:58|0.00027745
11:36:00|0.00027732
11:36:01|0.00027722
11:36:03|0.00027737
11:36:03|0.00027737
11:36:05|0.00027751
11:36:05|0.00027741
11:36:07|0.00027729
11:36:07|0.00027702
11:36:09|0.00027703
11:36:09|0.00027702
11:36:10|0.00027703
11:36:12|0.00027716
11:36:13|0.00027714
11:36:14|0.00027701
11:36:15|0.00027703
11:36:16|0.00027702
11:36:17|0.00027709
11:36:18|0.00027703
11:36:19|0.00027703
11:36:20|0.00027723
11:36:22|0.00027719
11:36:23|0.00027727
11:36:23|0.00027714
11:36:25|0.00027717
11:36:25|0.0002774
11:36:27|0.00027738
11:36:27|0.00027743
11:36:28|0.00027743
11:36:29|0.00027741
11:36:30|0.00027732
11:36:31|0.00027705
11:36:32|0.00027685
11:36:34|0.00027688
11:36:35|0.00027691
11:36:36|0.00027686
11:36:37|0.00027692
11:36:37|0.00027675
11:36:39|0.00027682
11:36:40|0.00027675
11:36:42|0.00027669
11:36:42|0.00027663
11:36:43|0.00027654
11:36:44|0.00027652
11:36:45|0.0002765
11:36:46|0.00027665
11:36:47|0.00027657
11:36:48|0.00027664
11:36:49|0.00027678
11:36:50|0.00027712
11:36:52|0.00027686
11:36:53|0.00027673
11:36:54|0.0002767
11:36:55|0.00027677
11:36:56|0.00027685
11:36:57|0.00027691
11:36:58|0.00027699
11:37:00|0.00027706
11:37:01|0.00027721
11:37:02|0.00027736
11:37:03|0.00027745
11:37:04|0.00027734
11:37:05|0.00027717
11:37:06|0.00027707
11:37:07|0.00027707
11:37:07|0.00027703
11:37:09|0.00027705
11:37:10|0.00027712
11:37:12|0.00027712
11:37:12|0.00027727
11:37:13|0.00027718
11:37:14|0.0002773
11:37:16|0.00027735
11:37:17|0.00027719
11:37:18|0.00027701
11:37:19|0.00027701
11:37:20|0.00027694
11:37:22|0.00027716
11:37:22|0.00027715
11:37:23|0.00027726
11:37:24|0.00027727
11:37:25|0.00027702
11:37:26|0.00027702
11:37:28|0.00027708
11:37:28|0.00027703
11:37:29|0.00027715
11:37:30|0.00027725
11:37:31|0.00027719
11:37:33|0.0002771
11:37:33|0.00027711
11:37:34|0.00027696
11:37:35|0.00027699
11:37:36|0.00027703
11:37:38|0.00027697
11:37:39|0.00027701
11:37:39|0.00027697
11:37:40|0.00027699
11:37:42|0.00027699
11:37:42|0.00027704
11:37:43|0.0002768
11:37:44|0.00027685
11:37:45|0.00027693
11:37:46|0.00027686
11:37:47|0.00027675
11:37:49|0.00027675
11:37:50|0.0002768
11:37:51|0.00027681
11:37:52|0.00027681
11:37:53|0.00027674
11:37:54|0.00027656
11:37:56|0.00027653
11:37:57|0.00027645
11:37:59|0.00027645
11:38:00|0.00027651
11:38:01|0.00027617
11:38:03|0.00027623
11:38:04|0.00027597
11:38:05|0.00027599
11:38:06|0.00027604
11:38:07|0.00027625
11:38:08|0.00027633
11:38:09|0.00027623
11:38:10|0.00027629
11:38:11|0.00027633
11:38:12|0.00027618
11:38:13|0.00027625
11:38:14|0.0002763
11:38:16|0.00027636
11:38:16|0.00027618
11:38:18|0.0002763
11:38:19|0.00027637
11:38:20|0.0002765
11:38:20|0.00027644
11:38:22|0.00027651
11:38:23|0.00027653
11:38:24|0.00027632
11:38:25|0.00027634
11:38:26|0.00027638
11:38:27|0.0002764
11:38:27|0.00027633
11:38:29|0.00027653
11:38:29|0.00027658
11:38:31|0.00027674
11:38:32|0.00027683
11:38:33|0.00027662
11:38:34|0.00027649
11:38:35|0.00027648
11:38:36|0.00027638
11:38:37|0.00027644
11:38:38|0.00027631
11:38:39|0.00027635
11:38:40|0.00027635
11:38:41|0.00027632
11:38:42|0.00027624
11:38:44|0.00027612
11:38:44|0.00027616
11:38:45|0.00027613
11:38:46|0.00027614
11:38:48|0.00027593
11:38:48|0.00027575
11:38:49|0.00027585
11:38:50|0.0002759
11:38:52|0.00027599
11:38:53|0.00027596
11:38:54|0.00027589
11:38:54|0.00027605
11:38:57|0.00027612
11:38:58|0.00027609
11:38:59|0.00027591
11:39:00|0.00027579
11:39:01|0.00027597
11:39:02|0.00027586
11:39:03|0.00027584
11:39:04|0.00027581
11:39:06|0.00027609
11:39:06|0.00027607
11:39:08|0.00027603
11:39:09|0.00027603
11:39:10|0.0002759
11:39:11|0.0002759
11:39:12|0.0002759
11:39:13|0.00027586
11:39:14|0.00027583
11:39:15|0.0002759
11:39:16|0.00027606
11:39:18|0.00027593
11:39:18|0.00027615
11:39:20|0.00027611
11:39:21|0.00027603
11:39:22|0.000276
11:39:23|0.00027604
11:39:24|0.00027595
11:39:25|0.00027596
11:39:26|0.00027599
11:39:28|0.00027607
11:39:28|0.00027607
11:39:29|0.00027602
11:39:30|0.00027608
11:39:31|0.00027603
11:39:33|0.00027606
11:39:34|0.00027603
11:39:34|0.00027611
11:39:35|0.00027609
11:39:36|0.00027603
11:39:37|0.00027607
11:39:38|0.00027603
11:39:40|0.00027572
11:39:41|0.00027579
11:39:42|0.00027572
11:39:42|0.00027582
11:39:43|0.00027585
11:39:45|0.00027579
11:39:45|0.00027578
11:39:47|0.00027571
11:39:48|0.00027564
11:39:49|0.00027572
11:39:50|0.00027567
11:39:50|0.00027561
11:39:52|0.00027551
11:39:52|0.00027552
11:39:54|0.00027551
11:39:55|0.00027551
11:39:56|0.00027556
11:39:57|0.00027567
11:39:59|0.00027563
11:39:59|0.00027548
11:40:01|0.00027557
11:40:03|0.00027566
11:40:04|0.00027551
11:40:04|0.00027551
11:40:06|0.0002755
11:40:06|0.00027558
11:40:08|0.00027568
11:40:08|0.00027554
11:40:10|0.00027556
11:40:10|0.0002756
11:40:12|0.00027554
11:40:13|0.00027554
11:40:14|0.00027555
11:40:15|0.00027552
11:40:16|0.00027549
11:40:17|0.00027548
11:40:18|0.00027547
11:40:19|0.00027528
11:40:20|0.00027536
11:40:21|0.00027545
11:40:22|0.0002755
11:40:24|0.00027542
11:40:24|0.00027534
11:40:26|0.00027531
11:40:26|0.00027529
11:40:27|0.00027536
11:40:28|0.00027536
11:40:29|0.00027529
11:40:30|0.0002753
11:40:32|0.00027548
11:40:32|0.00027549
11:40:33|0.00027553
11:40:34|0.00027561
11:40:35|0.00027557
11:40:37|0.00027536
11:40:37|0.00027555
11:40:39|0.0002756
11:40:40|0.00027574
11:40:41|0.00027596
11:40:42|0.00027577
11:40:43|0.00027586
11:40:44|0.00027575
11:40:45|0.0002758
11:40:46|0.00027585
11:40:47|0.00027581
11:40:48|0.00027568
11:40:49|0.00027576
11:40:50|0.00027589
11:40:51|0.00027594
11:40:53|0.00027603
11:40:54|0.00027612
11:40:54|0.00027599
11:40:56|0.00027595
11:40:58|0.0002758
11:40:59|0.00027583
11:41:01|0.00027594
11:41:01|0.00027599
11:41:03|0.0002757
11:41:04|0.00027578
11:41:06|0.00027611
11:41:06|0.00027608
11:41:07|0.0002762
11:41:08|0.00027624
11:41:10|0.00027635
11:41:11|0.00027624
11:41:13|0.00027631
11:41:13|0.00027613
11:41:14|0.00027613
11:41:16|0.00027627
11:41:17|0.00027641
11:41:18|0.00027634
11:41:18|0.00027649
11:41:19|0.00027641
11:41:21|0.0002764
11:41:22|0.00027627
11:41:23|0.00027623
11:41:24|0.00027614
11:41:25|0.000276
11:41:26|0.00027595
11:41:28|0.00027574
11:41:28|0.00027564
11:41:29|0.00027564
11:41:31|0.00027561
11:41:31|0.00027581
11:41:33|0.00027591
11:41:33|0.00027598
11:41:34|0.00027605
11:41:36|0.00027623
11:41:36|0.00027601
11:41:38|0.00027591
11:41:38|0.00027598
11:41:41|0.00027592
11:41:41|0.00027596
11:41:43|0.00027594
11:41:44|0.0002758
11:41:45|0.0002758
11:41:46|0.00027568
11:41:47|0.00027569
11:41:49|0.00027569
11:41:49|0.00027569
11:41:51|0.00027565
11:41:51|0.00027564
11:41:52|0.00027573
11:41:53|0.00027559
11:41:54|0.00027553
11:41:56|0.00027553
11:41:57|0.0002755
11:41:58|0.00027558
11:42:00|0.00027558
11:42:01|0.00027563
11:42:03|0.00027566
11:42:04|0.00027585
11:42:04|0.00027586
11:42:05|0.00027589
11:42:06|0.00027603
11:42:08|0.00027603
11:42:09|0.00027603
11:42:10|0.00027584
11:42:11|0.0002759
11:42:12|0.00027603
11:42:14|0.0002763
11:42:14|0.00027636
11:42:15|0.00027642
11:42:20|0.00027648
11:42:21|0.00027643
11:42:22|0.00027625
11:42:23|0.00027622
11:42:24|0.00027617
11:42:25|0.00027603
11:42:27|0.00027605
11:42:28|0.00027624
11:42:29|0.00027615
11:42:29|0.00027609
11:42:30|0.00027597
11:42:32|0.000276
11:42:34|0.00027604
11:42:34|0.00027603
11:42:36|0.00027619
11:42:36|0.00027615
11:42:37|0.00027624
11:42:39|0.00027626
11:42:40|0.00027626
11:42:40|0.00027626
11:42:41|0.00027629
11:42:42|0.00027624
11:42:43|0.00027617
11:42:44|0.00027616
11:42:46|0.00027621
11:42:47|0.00027615
11:42:48|0.00027594
11:42:48|0.00027593
11:42:50|0.00027586
11:42:51|0.00027588
11:42:52|0.00027587
11:42:53|0.00027585
11:42:53|0.00027584
11:42:55|0.00027585
11:42:56|0.00027571
11:42:56|0.00027569
11:42:57|0.00027562
11:42:59|0.00027569
11:43:00|0.00027574
11:43:01|0.00027571
11:43:03|0.00027581
11:43:04|0.00027577
11:43:06|0.00027583
11:43:07|0.0002757
11:43:08|0.00027579
11:43:09|0.00027592
11:43:10|0.00027604
11:43:11|0.00027599
11:43:13|0.00027589
11:43:14|0.00027589
11:43:15|0.000276
11:43:15|0.00027588
11:43:16|0.00027592
11:43:17|0.000276
11:43:19|0.000276
11:43:20|0.00027588
11:43:20|0.00027581
11:43:22|0.00027562
11:43:23|0.0002757
11:43:25|0.00027554
11:43:26|0.00027538
11:43:27|0.00027538
11:43:28|0.00027542
11:43:29|0.00027531
11:43:30|0.00027541
11:43:32|0.00027522
11:43:32|0.00027527
11:43:33|0.00027527
11:43:34|0.00027528
11:43:36|0.00027517
11:43:36|0.0002752
11:43:37|0.00027513
11:43:39|0.00027514
11:43:40|0.00027524
11:43:41|0.00027523
11:43:42|0.00027526
11:43:43|0.0002752
11:43:44|0.00027519
11:43:46|0.00027525
11:43:47|0.00027516
11:43:47|0.00027524
11:43:48|0.00027526
11:43:50|0.00027542
11:43:50|0.00027552
11:43:51|0.00027554
11:43:52|0.00027555
11:43:54|0.0002757
11:43:55|0.00027556
11:43:56|0.00027531
11:43:57|0.00027535
11:43:58|0.00027546
11:43:59|0.00027549
11:44:01|0.00027558
11:44:03|0.00027558
11:44:05|0.00027575
11:44:05|0.00027566
11:44:07|0.00027565
11:44:08|0.00027573
11:44:09|0.00027566
11:44:10|0.00027566
11:44:12|0.00027537
11:44:13|0.00027527
11:44:15|0.00027523
11:44:15|0.0002753
11:44:16|0.00027525
11:44:17|0.00027525
11:44:19|0.00027527
11:44:20|0.00027534
11:44:21|0.00027524
11:44:22|0.00027524
11:44:23|0.00027523
11:44:24|0.00027511
11:44:25|0.00027514
11:44:26|0.00027521
11:44:27|0.00027518
11:44:29|0.00027524
11:44:29|0.00027522
11:44:31|0.00027523
11:44:31|0.00027524
11:44:32|0.00027523
11:44:33|0.00027532
11:44:35|0.00027531
11:44:36|0.00027531
11:44:37|0.0002751
11:44:38|0.00027514
11:44:39|0.00027518
11:44:39|0.00027516
11:44:41|0.00027528
11:44:42|0.00027527
11:44:44|0.00027521
11:44:44|0.00027518
11:44:45|0.00027508
11:44:46|0.00027517
11:44:47|0.00027515
11:44:48|0.00027515
11:44:49|0.00027515
11:44:50|0.00027515
11:44:51|0.00027513
11:44:53|0.00027513
11:44:53|0.00027513
11:44:55|0.00027514
11:44:55|0.00027513
11:44:56|0.00027522
11:44:58|0.00027515
11:44:59|0.00027509
11:45:00|0.00027514
11:45:01|0.00027522
11:45:02|0.00027539
11:45:04|0.00027543
11:45:04|0.00027586
11:45:05|0.00027574
11:45:07|0.0002758
11:45:08|0.00027579
11:45:09|0.00027572
11:45:10|0.00027564
11:45:11|0.00027562
11:45:12|0.00027563
11:45:14|0.00027544
11:45:14|0.0002754
11:45:16|0.00027548
11:45:17|0.00027576
11:45:17|0.00027579
11:45:19|0.00027556
11:45:20|0.00027565
11:45:21|0.00027589
11:45:22|0.00027592
11:45:24|0.00027576
11:45:24|0.00027568
11:45:25|0.0002757
11:45:26|0.00027571
11:45:27|0.00027589
11:45:28|0.00027577
11:45:29|0.00027577
11:45:31|0.00027542
11:45:31|0.00027542
11:45:33|0.00027559
11:45:34|0.00027577
11:45:34|0.00027583
11:45:35|0.00027558
11:45:36|0.00027563
11:45:38|0.00027559
11:45:39|0.00027558
11:45:40|0.0002756
11:45:41|0.00027548
11:45:42|0.0002756
11:45:44|0.0002756
11:45:44|0.00027557
11:45:45|0.00027563
11:45:46|0.00027572
11:45:48|0.00027569
11:45:48|0.00027569
11:45:50|0.00027565
11:45:50|0.00027578
11:45:52|0.00027574
11:45:53|0.0002757
11:45:54|0.00027579
11:45:55|0.00027572
11:45:56|0.00027572
11:45:57|0.00027572
11:45:58|0.00027572
11:45:58|0.00027571
11:46:00|0.00027571
11:46:01|0.00027571
11:46:03|0.00027573
11:46:04|0.00027552
11:46:05|0.00027532
11:46:06|0.00027544
11:46:07|0.00027544
11:46:08|0.0002754
11:46:09|0.00027529
11:46:10|0.00027521
11:46:12|0.00027534
11:46:12|0.00027522
11:46:14|0.00027522
11:46:15|0.0002753
11:46:15|0.00027511
11:46:18|0.00027512
11:46:19|0.00027523
11:46:20|0.0002751
11:46:20|0.00027511
11:46:22|0.00027509
11:46:23|0.00027509
11:46:25|0.00027503
11:46:26|0.00027505
11:46:27|0.00027499
11:46:28|0.00027499
11:46:29|0.00027497
11:46:30|0.00027502
11:46:31|0.00027497
11:46:32|0.00027497
11:46:33|0.00027497
11:46:34|0.00027496
11:46:36|0.00027489
11:46:37|0.00027487
11:46:38|0.00027492
11:46:39|0.00027489
11:46:40|0.00027473
11:46:41|0.00027479
11:46:42|0.00027479
11:46:44|0.00027472
11:46:44|0.00027487
11:46:46|0.00027479
11:46:46|0.00027485
11:46:47|0.00027481
11:46:48|0.00027471
11:46:49|0.00027471
11:46:50|0.00027472
11:46:52|0.00027465
11:46:52|0.00027458
11:46:53|0.00027451
11:46:54|0.00027444
11:46:56|0.00027437
11:46:56|0.00027441
11:46:58|0.00027441
11:46:59|0.0002746
11:47:00|0.00027457
11:47:01|0.00027446
11:47:02|0.0002742
11:47:04|0.00027425
11:47:06|0.00027418
11:47:07|0.00027423
11:47:07|0.00027417
11:47:09|0.00027408
11:47:10|0.00027416
11:47:11|0.00027406
11:47:13|0.00027409
11:47:14|0.00027382
11:47:15|0.00027353
11:47:16|0.00027344
11:47:17|0.00027351
11:47:18|0.00027336
11:47:20|0.00027327
11:47:21|0.00027334
11:47:23|0.0002732
11:47:24|0.00027323
11:47:25|0.00027329
11:47:26|0.00027319
11:47:27|0.00027308
11:47:29|0.00027324
11:47:29|0.00027305
11:47:31|0.00027306
11:47:32|0.00027301
11:47:32|0.00027288
11:47:34|0.00027312
11:47:35|0.00027283
11:47:35|0.00027278
11:47:36|0.00027274
11:47:37|0.00027285
11:47:39|0.00027272
11:47:40|0.00027284
11:47:41|0.00027296
11:47:42|0.00027291
11:47:43|0.00027311
11:47:45|0.000273
11:47:45|0.000273
11:47:46|0.00027305
11:47:48|0.000273
11:47:48|0.0002729
11:47:49|0.000273
11:47:50|0.00027278
11:47:51|0.00027279
11:47:52|0.00027285
11:47:53|0.00027258
11:47:55|0.0002727
11:47:55|0.00027272
11:47:56|0.00027272
11:47:57|0.00027271
11:47:59|0.00027259
11:47:59|0.00027269
11:48:01|0.00027258
11:48:02|0.00027258
11:48:03|0.00027273
11:48:05|0.00027258
11:48:05|0.00027255
11:48:07|0.00027277
11:48:08|0.00027281
11:48:09|0.00027288
11:48:11|0.00027294
11:48:12|0.000273
11:48:14|0.00027279
11:48:14|0.00027275
11:48:16|0.0002728
11:48:17|0.00027267
11:48:18|0.00027286
11:48:19|0.00027287
11:48:20|0.00027311
11:48:21|0.00027319
11:48:22|0.00027341
11:48:23|0.00027342
11:48:25|0.00027379
11:48:26|0.0002736
11:48:27|0.00027357
11:48:28|0.00027355
11:48:28|0.00027349
11:48:30|0.0002733
11:48:31|0.00027333
11:48:32|0.0002733
11:48:34|0.00027328
11:48:34|0.00027335
11:48:36|0.00027339
11:48:37|0.0002733
11:48:39|0.00027336
11:48:39|0.00027334
11:48:40|0.00027343
11:48:41|0.00027334
11:48:42|0.00027343
11:48:43|0.00027338
11:48:45|0.00027342
11:48:45|0.00027336
11:48:46|0.00027343
11:48:47|0.00027341
11:48:48|0.00027339
11:48:49|0.0002733
11:48:51|0.00027327
11:48:52|0.0002731
11:48:53|0.00027318
11:48:54|0.00027318
11:48:54|0.0002731
11:48:56|0.00027315
11:48:57|0.00027307
11:48:57|0.00027306
11:48:59|0.00027307
11:49:00|0.00027307
11:49:01|0.00027285
11:49:02|0.00027306
11:49:03|0.00027332
11:49:04|0.00027325
11:49:06|0.00027341
11:49:07|0.00027354
11:49:09|0.00027377
11:49:10|0.00027374
11:49:12|0.00027392
11:49:13|0.00027411
11:49:13|0.00027405
11:49:15|0.00027408
11:49:15|0.00027415
11:49:16|0.00027415
11:49:17|0.00027424
11:49:19|0.00027423
11:49:20|0.00027405
11:49:21|0.00027378
11:49:21|0.00027369
11:49:22|0.00027375
11:49:24|0.00027376
11:49:25|0.00027389
11:49:27|0.0002739
11:49:27|0.00027377
11:49:28|0.00027354
11:49:29|0.00027372
11:49:31|0.00027361
11:49:32|0.00027348
11:49:32|0.00027343
11:49:33|0.00027357
11:49:35|0.00027376
11:49:35|0.00027371
11:49:37|0.00027346
11:49:38|0.0002735
11:49:39|0.0002737
11:49:40|0.00027356
11:49:41|0.00027359
11:49:42|0.00027356
11:49:43|0.0002735
11:49:44|0.00027342
11:49:45|0.00027325
11:49:46|0.00027329
11:49:47|0.00027336
11:49:48|0.00027328
11:49:49|0.00027328
11:49:50|0.00027321
11:49:52|0.00027325
11:49:53|0.00027325
11:49:53|0.00027327
11:49:54|0.00027327
11:49:55|0.0002733
11:49:56|0.00027328
11:49:57|0.00027351
11:49:59|0.00027344
11:50:00|0.00027352
11:50:00|0.00027356
11:50:01|0.00027371
11:50:03|0.00027377
11:50:03|0.00027383
11:50:04|0.00027378
11:50:06|0.00027389
11:50:07|0.00027398
11:50:09|0.00027375
11:50:10|0.00027367
11:50:11|0.00027387
11:50:13|0.00027384
11:50:13|0.00027378
11:50:15|0.00027368
11:50:16|0.00027376
11:50:16|0.00027385
11:50:17|0.00027382
11:50:18|0.00027367
11:50:19|0.00027381
11:50:21|0.00027393
11:50:22|0.00027395
11:50:22|0.00027395
11:50:24|0.0002739
11:50:25|0.00027369
11:50:26|0.00027373
11:50:27|0.00027362
11:50:28|0.00027343
11:50:29|0.00027344
11:50:30|0.00027341
11:50:31|0.00027345
11:50:32|0.00027339
11:50:33|0.0002736
11:50:36|0.00027368
11:50:37|0.00027318
11:50:39|0.00027322
11:50:39|0.00027322
11:50:40|0.00027313
11:50:41|0.00027307
11:50:42|0.00027308
11:50:43|0.00027309
11:50:45|0.00027307
11:50:46|0.00027306
11:50:47|0.00027301
11:50:48|0.00027314
11:50:49|0.00027315
11:50:50|0.00027321
11:50:52|0.00027339
11:50:52|0.00027326
11:50:53|0.00027331
11:50:55|0.00027325
11:50:56|0.00027331
11:50:59|0.00027323
11:51:00|0.00027323
11:51:01|0.00027322
11:51:02|0.00027326
11:51:03|0.00027326
11:51:04|0.00027326
11:51:05|0.00027328
11:51:06|0.00027345
11:51:08|0.00027372
11:51:09|0.00027372
11:51:10|0.00027357
11:51:11|0.0002735
11:51:12|0.00027354
11:51:14|0.00027355
11:51:15|0.0002736
11:51:15|0.00027362
11:51:17|0.00027359
11:51:18|0.00027371
11:51:19|0.00027362
11:51:20|0.00027367
11:51:23|0.0002735
11:51:23|0.00027323
11:51:25|0.00027307
11:51:26|0.00027315
11:51:27|0.00027305
11:51:29|0.00027305
11:51:30|0.00027303
11:51:31|0.000273
11:51:31|0.00027301
11:51:32|0.00027304
11:51:34|0.00027312
11:51:35|0.00027324
11:51:37|0.00027317
11:51:37|0.00027305
11:51:39|0.000273
11:51:40|0.00027305
11:51:41|0.00027305
11:51:42|0.00027309
11:51:43|0.00027318
11:51:44|0.00027294
11:51:45|0.00027297
11:51:47|0.00027294
11:51:47|0.00027295
11:51:49|0.00027272
11:51:49|0.00027273
11:51:51|0.00027278
11:51:51|0.00027278
11:51:52|0.00027279
11:51:54|0.00027275
11:51:55|0.00027279
11:51:56|0.0002728
11:51:57|0.00027279
11:51:58|0.00027275
11:51:59|0.00027278
11:52:00|0.00027285
11:52:00|0.00027291
11:52:01|0.00027291
11:52:03|0.00027279
11:52:04|0.00027291
11:52:05|0.00027288
11:52:06|0.00027298
11:52:07|0.00027325
11:52:08|0.00027325
11:52:09|0.00027322
11:52:11|0.0002732
11:52:12|0.00027315
11:52:12|0.0002731
11:52:14|0.00027316
11:52:15|0.00027316
11:52:16|0.00027315
11:52:17|0.00027298
11:52:18|0.00027318
11:52:19|0.00027333
11:52:20|0.00027336
11:52:22|0.00027353
11:52:23|0.00027355
11:52:24|0.00027346
11:52:24|0.00027334
11:52:25|0.00027332
11:52:27|0.00027346
11:52:28|0.00027352
11:52:29|0.00027353
11:52:29|0.00027353
11:52:31|0.00027354
11:52:31|0.00027356
11:52:33|0.00027362
11:52:33|0.00027362
11:52:34|0.00027374
11:52:36|0.00027377
11:52:37|0.00027371
11:52:37|0.00027381
11:52:40|0.00027404
11:52:40|0.00027396
11:52:42|0.00027396
11:52:44|0.00027401
11:52:45|0.00027396
11:52:46|0.00027408
11:52:47|0.00027416
11:52:48|0.00027414
11:52:50|0.00027417
11:52:50|0.00027402
11:52:52|0.00027406
11:52:53|0.00027406
11:52:53|0.00027398
11:52:55|0.00027398
11:52:56|0.00027393
11:52:57|0.00027404
11:52:58|0.00027397
11:52:59|0.00027405
11:53:00|0.00027401
11:53:01|0.00027393
11:53:03|0.00027411
11:53:03|0.00027405
11:53:04|0.00027427
11:53:06|0.00027433
11:53:07|0.00027439
11:53:08|0.00027446
11:53:10|0.00027458
11:53:11|0.00027454
11:53:11|0.00027462
11:53:12|0.00027463
11:53:14|0.0002747
11:53:15|0.00027466
11:53:16|0.00027467
11:53:17|0.00027471
11:53:18|0.00027483
11:53:19|0.00027487
11:53:21|0.00027477
11:53:21|0.00027449
11:53:22|0.0002745
11:53:24|0.00027479
11:53:25|0.00027481
11:53:26|0.00027482
11:53:27|0.00027493
11:53:28|0.00027488
11:53:29|0.00027498
11:53:30|0.00027491
11:53:31|0.00027496
11:53:31|0.00027497
11:53:33|0.00027496
11:53:34|0.00027496
11:53:36|0.00027496
11:53:37|0.00027481
11:53:38|0.00027468
11:53:38|0.00027454
11:53:40|0.00027443
11:53:41|0.00027442
11:53:42|0.00027462
11:53:43|0.00027473
11:53:45|0.00027468
11:53:45|0.0002747
11:53:46|0.00027467
11:53:47|0.00027467
11:53:48|0.00027461
11:53:49|0.00027469
11:53:50|0.00027455
11:53:52|0.00027445
11:53:52|0.00027476
11:53:54|0.00027479
11:53:55|0.00027492
11:53:56|0.00027494
11:53:57|0.00027495
11:53:58|0.00027494
11:53:59|0.00027494
11:54:00|0.00027495
11:54:01|0.00027491
11:54:03|0.00027489
11:54:04|0.0002748
11:54:04|0.00027481
11:54:06|0.00027471
11:54:06|0.00027471
11:54:08|0.00027483
11:54:08|0.00027488
11:54:11|0.00027491
11:54:11|0.00027477
11:54:13|0.00027471
11:54:14|0.00027484
11:54:15|0.00027484
11:54:16|0.00027489
11:54:17|0.00027489
11:54:18|0.00027494
11:54:19|0.00027494
11:54:21|0.00027489
11:54:22|0.00027487
11:54:23|0.00027487
11:54:23|0.00027487
11:54:25|0.00027473
11:54:26|0.00027473
11:54:27|0.00027474
11:54:28|0.00027473
11:54:30|0.00027468
11:54:31|0.00027464
11:54:32|0.00027472
11:54:33|0.00027472
11:54:34|0.00027471
11:54:35|0.00027486
11:54:37|0.00027494
11:54:38|0.00027509
11:54:39|0.00027508
11:54:41|0.00027505
11:54:42|0.00027517
11:54:42|0.00027515
11:54:43|0.00027507
11:54:45|0.00027505
11:54:46|0.00027507
11:54:47|0.000275
11:54:48|0.00027501
11:54:49|0.00027508
11:54:50|0.00027502
11:54:51|0.00027498
11:54:52|0.00027502
11:54:53|0.00027527
11:54:54|0.00027527
11:54:56|0.00027523
11:54:56|0.00027528
11:54:57|0.00027528
11:54:58|0.00027528
11:55:00|0.00027516
11:55:01|0.00027513
11:55:02|0.00027507
11:55:03|0.00027504
11:55:03|0.00027504
11:55:04|0.00027524
11:55:06|0.00027528
11:55:08|0.00027544
11:55:08|0.00027561
11:55:10|0.00027566
11:55:11|0.00027566
11:55:13|0.00027573
11:55:15|0.00027588
11:55:16|0.00027584
11:55:17|0.0002759
11:55:18|0.00027587
11:55:21|0.00027601
11:55:21|0.00027611
11:55:22|0.00027616
11:55:23|0.00027615
11:55:24|0.00027625
11:55:25|0.00027624
11:55:26|0.0002763
11:55:28|0.00027622
11:55:29|0.00027629
11:55:29|0.00027627
11:55:31|0.0002763
11:55:31|0.00027635
11:55:33|0.00027635
11:55:34|0.00027629
11:55:34|0.00027642
11:55:35|0.00027639
11:55:36|0.00027639
11:55:37|0.00027639
11:55:39|0.00027641
11:55:40|0.00027647
11:55:41|0.00027657
11:55:42|0.00027642
11:55:42|0.00027633
11:55:44|0.00027633
11:55:45|0.00027632
11:55:46|0.00027622
11:55:47|0.00027614
11:55:48|0.00027608
11:55:50|0.00027608
11:55:51|0.000276
11:55:51|0.00027625
11:55:52|0.00027628
11:55:53|0.00027648
11:55:54|0.00027663
11:55:55|0.00027655
11:55:57|0.00027651
11:55:57|0.00027651
11:55:58|0.00027651
11:56:00|0.00027635
11:56:00|0.00027634
11:56:01|0.00027641
11:56:03|0.00027654
11:56:04|0.00027655
11:56:05|0.00027659
11:56:06|0.00027683
11:56:06|0.00027691
11:56:07|0.0002768
11:56:08|0.00027695
11:56:10|0.00027699
11:56:11|0.00027692
11:56:13|0.0002769
11:56:14|0.00027687
11:56:15|0.0002768
11:56:16|0.00027683
11:56:18|0.00027674
11:56:20|0.0002767
11:56:21|0.00027662
11:56:22|0.00027652
11:56:23|0.00027635
11:56:24|0.00027616
11:56:25|0.00027612
11:56:26|0.00027604
11:56:26|0.00027589
11:56:27|0.0002758
11:56:29|0.00027571
11:56:30|0.00027567
11:56:31|0.00027568
11:56:32|0.00027566
11:56:33|0.00027556
11:56:35|0.00027556
11:56:36|0.0002756
11:56:37|0.00027561
11:56:38|0.0002756
11:56:39|0.00027554
11:56:40|0.00027554
11:56:41|0.00027554
11:56:42|0.00027563
11:56:43|0.00027561
11:56:44|0.00027561
11:56:45|0.00027561
11:56:47|0.0002756
11:56:48|0.00027561
11:56:48|0.00027564
11:56:50|0.00027575
11:56:51|0.00027575
11:56:51|0.00027566
11:56:52|0.00027567
11:56:54|0.00027568
11:56:55|0.00027564
11:56:55|0.00027561
11:56:57|0.00027551
11:56:58|0.00027554
11:56:59|0.00027564
11:57:00|0.00027587
11:57:01|0.00027579
11:57:02|0.00027588
11:57:03|0.00027591
11:57:05|0.00027591
11:57:05|0.0002762
11:57:06|0.00027626
11:57:08|0.00027638
11:57:09|0.00027639
11:57:10|0.00027617
11:57:10|0.00027626
11:57:11|0.00027628
11:57:14|0.00027639
11:57:14|0.00027599
11:57:16|0.00027593
11:57:17|0.00027596
11:57:19|0.00027602
11:57:20|0.00027613
11:57:21|0.00027613
11:57:22|0.00027612
11:57:23|0.00027613
11:57:24|0.00027594
11:57:26|0.00027589
11:57:26|0.0002758
11:57:27|0.00027575
11:57:29|0.00027575
11:57:30|0.00027561
11:57:31|0.00027561
11:57:32|0.0002756
11:57:33|0.0002756
11:57:34|0.00027561
11:57:35|0.0002756
11:57:36|0.0002756
11:57:38|0.0002756
11:57:38|0.0002755
11:57:41|0.00027544
11:57:41|0.00027539
11:57:42|0.0002754
11:57:44|0.00027539
11:57:44|0.00027537
11:57:46|0.00027535
11:57:47|0.00027534
11:57:47|0.00027533
11:57:49|0.00027524
11:57:50|0.00027526
11:57:51|0.00027534
11:57:53|0.00027522
11:57:54|0.00027522
11:57:55|0.00027522
11:57:56|0.00027534
11:57:57|0.00027522
11:57:58|0.00027526
11:57:59|0.00027522
11:57:59|0.00027522
11:58:00|0.00027522
11:58:02|0.00027521
11:58:02|0.00027515
11:58:04|0.00027515
11:58:04|0.00027511
11:58:06|0.00027518
11:58:07|0.00027528
11:58:08|0.00027517
11:58:09|0.00027498
11:58:10|0.00027501
11:58:11|0.00027501
11:58:12|0.00027499
11:58:13|0.00027499
11:58:14|0.00027498
11:58:15|0.00027499
11:58:17|0.00027477
11:58:17|0.00027491
11:58:19|0.00027496
11:58:20|0.00027508
11:58:21|0.00027506
11:58:22|0.00027485
11:58:24|0.00027474
11:58:25|0.00027475
11:58:26|0.00027475
11:58:27|0.00027471
11:58:28|0.00027458
11:58:30|0.00027459
11:58:30|0.00027468
11:58:31|0.00027468
11:58:33|0.0002746
11:58:34|0.00027462
11:58:35|0.00027473
11:58:35|0.00027468
11:58:36|0.00027459
11:58:38|0.0002745
11:58:39|0.00027456
11:58:40|0.00027468
11:58:41|0.00027469
11:58:42|0.00027485
11:58:44|0.00027482
11:58:44|0.00027482
11:58:45|0.00027482
11:58:46|0.00027482
11:58:48|0.00027478
11:58:48|0.00027479
11:58:49|0.00027479
11:58:50|0.00027488
11:58:51|0.00027494
11:58:52|0.00027496
11:58:53|0.00027488
11:58:55|0.00027483
11:58:57|0.00027482
11:58:57|0.00027488
11:58:58|0.00027487
11:58:59|0.00027489
11:59:00|0.00027489
11:59:01|0.0002749
11:59:02|0.0002749
11:59:04|0.00027469
11:59:04|0.00027462
11:59:06|0.00027471
11:59:07|0.00027476
11:59:08|0.0002748
11:59:09|0.00027476
11:59:10|0.00027476
11:59:10|0.00027479
11:59:12|0.00027471
11:59:13|0.00027471
11:59:15|0.00027454
11:59:15|0.00027456
11:59:17|0.0002744
11:59:17|0.00027449
11:59:19|0.00027449
11:59:20|0.00027448
11:59:20|0.00027457
11:59:22|0.00027458
11:59:23|0.00027474
11:59:24|0.00027473
11:59:25|0.00027482
11:59:26|0.00027482
11:59:28|0.00027488
11:59:28|0.00027474
11:59:30|0.00027468
11:59:30|0.00027472
11:59:32|0.00027473
11:59:33|0.00027493
11:59:34|0.00027483
11:59:34|0.00027482
11:59:36|0.00027482
11:59:37|0.00027476
11:59:38|0.00027486
11:59:39|0.00027486
11:59:40|0.00027492
11:59:41|0.00027492
11:59:42|0.00027486
11:59:43|0.00027486
11:59:44|0.00027485
11:59:45|0.00027495
11:59:46|0.00027499
11:59:47|0.00027517
11:59:49|0.00027496
11:59:50|0.000275
11:59:51|0.00027507
11:59:51|0.00027508
11:59:52|0.00027513
11:59:53|0.00027517
11:59:54|0.00027517
11:59:55|0.00027506
11:59:56|0.00027505
11:59:57|0.00027505
11:59:59|0.00027505
12:00:00|0.00027505
12:00:01|0.00027511
12:00:02|0.00027511
12:00:02|0.00027488
12:00:04|0.00027504
12:00:05|0.00027519
12:00:07|0.00027551
12:00:08|0.0002754
12:00:09|0.00027541
12:00:09|0.00027563
12:00:10|0.00027563
12:00:13|0.00027557
12:00:13|0.0002758
12:00:15|0.0002759
12:00:15|0.00027582
12:00:17|0.00027582
12:00:18|0.00027581
12:00:19|0.00027563
12:00:20|0.00027553
12:00:22|0.00027531
12:00:23|0.00027545
12:00:24|0.00027552
12:00:25|0.00027545
12:00:26|0.00027535
12:00:26|0.00027535
12:00:28|0.00027515
12:00:28|0.00027515
12:00:30|0.00027502
12:00:31|0.00027514
12:00:31|0.00027535
12:00:32|0.00027543
12:00:34|0.00027544
12:00:35|0.00027544
12:00:36|0.00027557
12:00:37|0.00027572
12:00:38|0.00027572
12:00:39|0.00027568
12:00:40|0.00027568
12:00:41|0.00027581
12:00:42|0.00027586
12:00:43|0.00027591
12:00:44|0.0002759
12:00:45|0.00027591
12:00:46|0.00027592
12:00:47|0.00027548
12:00:48|0.00027524
12:00:49|0.00027521
12:00:50|0.00027537
12:00:51|0.00027545
12:00:52|0.00027535
12:00:53|0.00027527
12:00:54|0.00027531
12:00:55|0.00027531
12:00:56|0.00027527
12:00:57|0.00027534
12:00:58|0.00027528
12:01:00|0.00027532
12:01:01|0.00027526
12:01:02|0.00027509
12:01:02|0.0002751
12:01:04|0.0002751
12:01:04|0.00027509
12:01:05|0.00027517
12:01:07|0.00027535
12:01:08|0.00027549
12:01:09|0.00027539
12:01:10|0.00027535
12:01:11|0.00027571
12:01:13|0.00027634
12:01:13|0.00027722
12:01:14|0.00027758
12:01:15|0.00027748
12:01:17|0.00027716
12:01:18|0.00027759
12:01:19|0.00027762
12:01:20|0.00027782
12:01:21|0.00027794
12:01:22|0.00027896
12:01:23|0.00027889
12:01:24|0.00027899
12:01:26|0.00027747
12:01:27|0.0002775
12:01:28|0.00027732
12:01:29|0.00027704
12:01:31|0.0002772
12:01:31|0.00027767
12:01:33|0.00027786
12:01:34|0.00027774
12:01:34|0.00027789
12:01:36|0.00027754
12:01:36|0.00027735
12:01:38|0.00027744
12:01:38|0.00027736
12:01:40|0.00027752
12:01:41|0.00027739
12:01:41|0.00027761
12:01:43|0.00027748
12:01:44|0.00027736
12:01:45|0.00027734
12:01:47|0.00027731
12:01:47|0.00027711
12:01:49|0.00027706
12:01:49|0.00027726
12:01:51|0.00027726
12:01:52|0.00027742
12:01:53|0.0002774
12:01:54|0.00027736
12:01:56|0.00027707
12:01:56|0.00027727
12:01:58|0.00027725
12:01:58|0.00027709
12:01:59|0.00027727
12:02:00|0.00027762
12:02:01|0.00027759
12:02:02|0.00027749
12:02:03|0.00027822
12:02:04|0.00027808
12:02:05|0.00027808
12:02:06|0.00027823
12:02:07|0.00027813
12:02:09|0.00027816
12:02:10|0.00027825
12:02:11|0.00027874
12:02:12|0.00027869
12:02:13|0.00027859
12:02:14|0.00027866
12:02:15|0.00027864
12:02:16|0.00027864
12:02:17|0.00027871
12:02:19|0.00027869
12:02:21|0.00027905
12:02:21|0.00027914
12:02:23|0.00027932
12:02:24|0.00027906
12:02:25|0.00027913
12:02:27|0.00027895
12:02:28|0.00027897
12:02:29|0.00027885
12:02:30|0.00027847
12:02:31|0.00027831
12:02:32|0.00027823
12:02:34|0.00027864
12:02:34|0.00027863
12:02:36|0.00027862
12:02:37|0.00027847
12:02:38|0.00027832
12:02:39|0.00027838
12:02:40|0.00027831
12:02:41|0.0002784
12:02:43|0.00027828
12:02:44|0.00027827
12:02:45|0.00027833
12:02:46|0.00027828
12:02:47|0.00027841
12:02:49|0.00027835
12:02:49|0.00027817
12:02:51|0.00027817
12:02:52|0.00027828
12:02:53|0.00027815
12:02:54|0.00027815
12:02:55|0.00027815
12:02:56|0.00027803
12:02:57|0.00027802
12:03:01|0.00027795
12:03:02|0.00027792
12:03:03|0.00027811
12:03:04|0.00027804
12:03:06|0.00027813
12:03:07|0.0002784
12:03:09|0.0002785
12:03:09|0.00027844
12:03:10|0.00027839
12:03:11|0.00027839
12:03:13|0.00027842
12:03:14|0.00027831
12:03:14|0.00027834
12:03:15|0.00027845
12:03:16|0.00027843
12:03:17|0.00027854
12:03:19|0.00027885
12:03:21|0.00027851
12:03:22|0.00027851
12:03:23|0.00027842
12:03:24|0.00027832
12:03:26|0.00027864
12:03:27|0.00027835
12:03:28|0.00027815
12:03:29|0.00027851
12:03:30|0.00027874
12:03:31|0.00027857
12:03:32|0.00027846
12:03:34|0.00027846
12:03:34|0.00027874
12:03:35|0.000279
12:03:36|0.00027907
12:03:38|0.00027906
12:03:38|0.00027901
12:03:40|0.00027908
12:03:41|0.00027908
12:03:42|0.00027926
12:03:42|0.00027926
12:03:44|0.00027925
12:03:46|0.00027926
12:03:47|0.00027925
12:03:48|0.00027921
12:03:48|0.00027916
12:03:49|0.00027939
12:03:50|0.0002793
12:03:51|0.0002793
12:03:52|0.00027935
12:03:53|0.00027937
12:03:54|0.00027951
12:03:55|0.00027948
12:03:56|0.00027938
12:03:57|0.00027951
12:03:58|0.00027953
12:03:59|0.0002794
12:04:01|0.00027917
12:04:02|0.00027928
12:04:02|0.00027928
12:04:05|0.00027935
12:04:05|0.00027975
12:04:07|0.00027981
12:04:07|0.00027984
12:04:08|0.00027985
12:04:10|0.00027985
12:04:11|0.00027977
12:04:12|0.00027983
12:04:12|0.00027988
12:04:14|0.00027993
12:04:15|0.00027986
12:04:15|0.00027993
12:04:17|0.00028
12:04:19|0.0002801
12:04:19|0.00028016
12:04:21|0.00028022
12:04:22|0.00028011
12:04:24|0.00028026
12:04:26|0.00028039
12:04:26|0.0002803
12:04:28|0.0002802
12:04:30|0.00027997
12:04:31|0.00027977
12:04:32|0.00027952
12:04:33|0.00027953
12:04:34|0.0002798
12:04:36|0.00027975
12:04:37|0.00027987
12:04:38|0.0002798
12:04:40|0.00027989
12:04:40|0.00027985
12:04:42|0.00027976
12:04:43|0.00027936
12:04:44|0.00027955
12:04:45|0.00027962
12:04:45|0.00027964
12:04:47|0.00027982
12:04:48|0.00027982
12:04:50|0.00027982
12:04:50|0.00027977
12:04:51|0.00027989
12:04:53|0.0002799
12:04:53|0.0002799
12:04:55|0.00027984
12:04:55|0.00028
12:04:57|0.00028003
12:04:57|0.00028003
12:04:58|0.00028004
12:04:59|0.00028
12:05:01|0.0002795
12:05:01|0.00027934
12:05:03|0.00027943
12:05:04|0.00027941
12:05:05|0.00027925
12:05:06|0.00027938
12:05:08|0.00027937
12:05:08|0.00027944
12:05:09|0.00027944
12:05:10|0.00027948
12:05:11|0.00027948
12:05:12|0.00027936
12:05:13|0.00027934
12:05:15|0.00027934
12:05:15|0.00027922
12:05:17|0.00027921
12:05:17|0.0002792
12:05:19|0.00027907
12:05:19|0.00027922
12:05:22|0.00027925
12:05:23|0.00027917
12:05:25|0.00027916
12:05:27|0.00027945
12:05:28|0.00027961
12:05:29|0.00027961
12:05:30|0.00027953
12:05:30|0.00027939
12:05:32|0.00027941
12:05:33|0.00027926
12:05:34|0.00027919
12:05:35|0.00027918
12:05:37|0.0002795
12:05:38|0.0002794
12:05:39|0.00027923
12:05:40|0.00027912
12:05:41|0.00027915
12:05:42|0.00027914
12:05:43|0.00027911
12:05:44|0.00027909
12:05:45|0.00027886
12:05:46|0.00027886
12:05:48|0.00027885
12:05:48|0.00027901
12:05:49|0.00027907
12:05:51|0.00027911
12:05:52|0.00027912
12:05:53|0.0002791
12:05:54|0.00027906
12:05:55|0.00027906
12:05:56|0.00027906
12:05:57|0.00027921
12:05:58|0.00027922
12:05:59|0.00027924
12:06:01|0.00027892
12:06:01|0.00027868
12:06:03|0.00027848
12:06:03|0.00027882
12:06:05|0.000279
12:06:05|0.00027894
12:06:07|0.00027922
12:06:08|0.00027933
12:06:09|0.00027916
12:06:09|0.00027909
12:06:11|0.00027925
12:06:12|0.00027916
12:06:13|0.00027916
12:06:14|0.00027911
12:06:15|0.00027893
12:06:16|0.00027894
12:06:17|0.00027898
12:06:18|0.00027899
12:06:19|0.00027905
12:06:20|0.00027909
12:06:22|0.00027882
12:06:23|0.00027878
12:06:25|0.00027845
12:06:26|0.00027821
12:06:27|0.00027821
12:06:29|0.00027828
12:06:30|0.00027842
12:06:30|0.00027846
12:06:32|0.00027833
12:06:32|0.00027847
12:06:34|0.00027841
12:06:35|0.00027839
12:06:36|0.0002784
12:06:38|0.00027849
12:06:38|0.0002785
12:06:40|0.0002784
12:06:40|0.00027852
12:06:42|0.00027865
12:06:43|0.00027864
12:06:45|0.00027856
12:06:46|0.00027851
12:06:47|0.00027842
12:06:48|0.00027832
12:06:48|0.00027874
12:06:50|0.00027864
12:06:50|0.00027856
12:06:52|0.00027864
12:06:53|0.00027869
12:06:54|0.0002787
12:06:55|0.00027863
12:06:56|0.00027863
12:06:58|0.0002787
12:06:58|0.00027867
12:07:01|0.00027862
12:07:02|0.00027846
12:07:03|0.00027828
12:07:04|0.00027825
12:07:05|0.00027827
12:07:06|0.00027834
12:07:07|0.00027814
12:07:09|0.00027806
12:07:09|0.00027811
12:07:11|0.00027808
12:07:12|0.0002782
12:07:13|0.00027822
12:07:14|0.00027829
12:07:14|0.00027831
12:07:16|0.00027841
12:07:16|0.0002784
12:07:17|0.00027844
12:07:18|0.00027859
12:07:20|0.00027871
12:07:22|0.00027862
12:07:23|0.00027856
12:07:24|0.00027856
12:07:26|0.00027874
12:07:27|0.0002788
12:07:28|0.00027887
12:07:29|0.00027886
12:07:30|0.00027899
12:07:31|0.00027894
12:07:32|0.00027899
12:07:33|0.00027899
12:07:34|0.00027922
12:07:37|0.00027914
12:07:38|0.00027922
12:07:39|0.00027919
12:07:39|0.00027916
12:07:40|0.00027923
12:07:42|0.00027917
12:07:43|0.00027926
12:07:44|0.00027923
12:07:46|0.00027898
12:07:47|0.00027908
12:07:48|0.00027906
12:07:49|0.00027903
12:07:50|0.00027903
12:07:51|0.00027906
12:07:53|0.0002789
12:07:53|0.00027874
12:07:54|0.00027873
12:07:55|0.00027873
12:07:56|0.0002787
12:07:57|0.00027869
12:07:59|0.00027869
12:08:00|0.00027876
12:08:01|0.00027874
12:08:02|0.00027871
12:08:03|0.00027886
12:08:04|0.00027898
12:08:05|0.00027899
12:08:06|0.00027889
12:08:07|0.00027911
12:08:08|0.00027918
12:08:10|0.00027884
12:08:11|0.00027914
12:08:12|0.00027893
12:08:12|0.00027889
12:08:14|0.00027881
12:08:14|0.00027881
12:08:17|0.00027874
12:08:18|0.00027887
12:08:18|0.00027886
12:08:20|0.0002788
12:08:20|0.00027881
12:08:22|0.00027869
12:08:24|0.00027869
12:08:24|0.00027854
12:08:25|0.00027855
12:08:27|0.00027853
12:08:27|0.0002786
12:08:28|0.0002786
12:08:30|0.00027861
12:08:31|0.00027874
12:08:32|0.00027887
12:08:34|0.00027899
12:08:34|0.00027902
12:08:36|0.000279
12:08:38|0.00027895
12:08:39|0.00027903
12:08:39|0.00027903
12:08:41|0.00027896
12:08:42|0.00027899
12:08:43|0.00027903
12:08:43|0.00027893
12:08:45|0.00027893
12:08:46|0.00027889
12:08:48|0.00027888
12:08:48|0.0002788
12:08:49|0.00027886
12:08:50|0.00027886
12:08:51|0.00027886
12:08:52|0.00027886
12:08:54|0.00027887
12:08:55|0.00027905
12:08:57|0.00027888
12:08:58|0.00027901
12:08:59|0.00027901
12:08:59|0.00027899
12:09:00|0.00027909
12:09:02|0.00027883
12:09:03|0.00027869
12:09:03|0.00027869
12:09:05|0.0002786
12:09:05|0.00027867
12:09:07|0.00027877
12:09:08|0.00027885
12:09:09|0.00027876
12:09:10|0.00027877
12:09:12|0.00027877
12:09:12|0.00027881
12:09:13|0.0002788
12:09:15|0.00027886
12:09:15|0.00027885
12:09:17|0.00027876
12:09:17|0.00027877
12:09:19|0.00027881
12:09:19|0.00027892
12:09:21|0.00027896
12:09:22|0.00027897
12:09:22|0.00027884
12:09:23|0.00027883
12:09:26|0.00027883
12:09:26|0.00027882
12:09:29|0.00027871
12:09:30|0.0002789
12:09:31|0.00027893
12:09:32|0.00027888
12:09:33|0.00027887
12:09:35|0.00027885
12:09:36|0.00027885
12:09:38|0.00027878
12:09:39|0.00027882
12:09:40|0.00027885
12:09:41|0.00027886
12:09:42|0.00027885
12:09:44|0.00027889
12:09:46|0.0002789
12:09:47|0.0002787
12:09:48|0.00027872
12:09:49|0.00027882
12:09:50|0.00027895
12:09:51|0.00027895
12:09:52|0.00027894
12:09:53|0.00027889
12:09:55|0.00027881
12:09:56|0.00027885
12:09:56|0.00027885
12:09:58|0.00027885
12:09:58|0.00027886
12:10:01|0.00027865
12:10:02|0.00027863
12:10:03|0.00027865
12:10:04|0.00027867
12:10:05|0.00027856
12:10:05|0.00027871
12:10:06|0.00027869
12:10:08|0.000279
12:10:09|0.00027901
12:10:09|0.00027899
12:10:10|0.00027898
12:10:12|0.00027896
12:10:13|0.00027881
12:10:14|0.00027882
12:10:16|0.00027883
12:10:16|0.0002789
12:10:17|0.00027883
12:10:18|0.00027883
12:10:21|0.00027895
12:10:21|0.00027897
12:10:23|0.00027897
12:10:23|0.000279
12:10:24|0.00027907
12:10:26|0.00027906
12:10:28|0.00027885
12:10:29|0.00027892
12:10:31|0.00027888
12:10:31|0.00027906
12:10:32|0.00027901
12:10:33|0.00027897
12:10:35|0.00027909
12:10:37|0.00027905
12:10:37|0.00027893
12:10:39|0.00027893
12:10:40|0.00027905
12:10:41|0.00027901
12:10:42|0.00027901
12:10:43|0.00027904
12:10:44|0.00027914
12:10:45|0.00027906
12:10:46|0.0002791
12:10:47|0.00027904
12:10:48|0.00027904
12:10:49|0.00027896
12:10:51|0.00027891
12:10:52|0.00027884
12:10:53|0.00027884
12:10:54|0.00027889
12:10:55|0.00027883
12:10:57|0.00027878
12:10:58|0.00027865
12:10:59|0.00027863
12:11:01|0.0002787
12:11:04|0.00027859
12:11:05|0.000279
12:11:05|0.00027887
12:11:07|0.00027872
12:11:07|0.00027881
12:11:09|0.00027881
12:11:09|0.00027881
12:11:10|0.00027875
12:11:12|0.00027878
12:11:13|0.00027881
12:11:13|0.00027873
12:11:15|0.00027872
12:11:16|0.00027868
12:11:17|0.00027874
12:11:18|0.00027875
12:11:19|0.00027907
12:11:20|0.00027912
12:11:21|0.00027897
12:11:22|0.00027901
12:11:23|0.00027903
12:11:24|0.00027904
12:11:26|0.00027899
12:11:27|0.00027894
12:11:30|0.00027881
12:11:30|0.00027872
12:11:32|0.0002787
12:11:33|0.00027866
12:11:34|0.00027851
12:11:35|0.00027859
12:11:36|0.00027858
12:11:37|0.00027858
12:11:38|0.00027871
12:11:39|0.0002788
12:11:40|0.00027883
12:11:41|0.00027892
12:11:42|0.00027876
12:11:43|0.00027877
12:11:44|0.00027871
12:11:45|0.00027876
12:11:46|0.00027876
12:11:47|0.00027873
12:11:48|0.00027877
12:11:50|0.00027877
12:11:51|0.00027868
12:11:52|0.00027867
12:11:53|0.00027863
12:11:56|0.00027859
12:11:57|0.00027863
12:11:58|0.00027867
12:12:01|0.00027874
12:12:02|0.00027877
12:12:03|0.00027883
12:12:04|0.00027874
12:12:05|0.00027871
12:12:06|0.00027872
12:12:08|0.00027875
12:12:09|0.00027875
12:12:10|0.00027872
12:12:10|0.00027871
12:12:11|0.00027871
12:12:13|0.00027861
12:12:14|0.00027877
12:12:15|0.00027874
12:12:15|0.00027878
12:12:17|0.00027871
12:12:18|0.00027874
12:12:19|0.00027873
12:12:20|0.00027874
12:12:21|0.00027874
12:12:22|0.00027886
12:12:24|0.00027885
12:12:24|0.00027884
12:12:25|0.00027884
12:12:27|0.00027881
12:12:27|0.0002788
12:12:29|0.0002788
12:12:31|0.00027885
12:12:32|0.00027885
12:12:34|0.00027925
12:12:34|0.00027925
12:12:36|0.00027921
12:12:37|0.00027903
12:12:39|0.00027916
12:12:39|0.00027917
12:12:40|0.00027921
12:12:41|0.00027922
12:12:42|0.00027923
12:12:43|0.00027923
12:12:45|0.00027922
12:12:45|0.00027922
12:12:47|0.00027923
12:12:47|0.00027924
12:12:48|0.00027924
12:12:49|0.00027926
12:12:50|0.00027931
12:12:51|0.00027937
12:12:52|0.00027932
12:12:53|0.00027932
12:12:55|0.00027934
12:12:55|0.00027934
12:12:57|0.00027934
12:12:58|0.00027935
12:12:59|0.00027938
12:13:00|0.00027932
12:13:00|0.00027932
12:13:02|0.00027937
12:13:03|0.00027938
12:13:04|0.00027938
12:13:05|0.00027938
12:13:06|0.00027937
12:13:07|0.00027939
12:13:08|0.00027939
12:13:09|0.00027937
12:13:13|0.00027938
12:13:13|0.00027956
12:13:14|0.00027949
12:13:16|0.00027947
12:13:16|0.00027947
12:13:17|0.00027956
12:13:18|0.00027956
12:13:20|0.0002796
12:13:20|0.0002796
12:13:21|0.00027957
12:13:23|0.00027964
12:13:24|0.00027964
12:13:26|0.00027965
12:13:27|0.00027969
12:13:28|0.00027973
12:13:30|0.0002797
12:13:32|0.00027963
12:13:34|0.00027964
12:13:35|0.0002796
12:13:36|0.0002796
12:13:37|0.00027973
12:13:38|0.00027973
12:13:40|0.0002797
12:13:41|0.00027967
12:13:42|0.00027968
12:13:42|0.00027968
12:13:44|0.00027973
12:13:46|0.00027973
12:13:47|0.00027972
12:13:49|0.00027964
12:13:49|0.00027965
12:13:50|0.00027938
12:13:52|0.00027934
12:13:52|0.00027933
12:13:53|0.00027931
12:13:55|0.00027915
12:13:55|0.0002792
12:13:57|0.00027918
12:13:57|0.00027917
12:13:59|0.0002794
12:13:59|0.00027943
12:14:01|0.00027932
12:14:02|0.00027942
12:14:03|0.00027944
12:14:05|0.00027946
12:14:06|0.00027937
12:14:07|0.00027946
12:14:08|0.00027949
12:14:09|0.00027949
12:14:10|0.00027946
12:14:11|0.0002795
12:14:12|0.00027958
12:14:13|0.00027963
12:14:15|0.0002795
12:14:16|0.00027946
12:14:17|0.00027946
12:14:18|0.00027942
12:14:19|0.00027942
12:14:21|0.00027942
12:14:22|0.00027945
12:14:23|0.00027935
12:14:24|0.00027935
12:14:26|0.00027936
12:14:26|0.00027955
12:14:27|0.00027946
12:14:28|0.00027946
12:14:30|0.00027946
12:14:32|0.00027946
12:14:33|0.00027958
12:14:34|0.00027959
12:14:35|0.00027951
12:14:36|0.00027951
12:14:38|0.00027963
12:14:39|0.0002797
12:14:41|0.00027967
12:14:42|0.00027995
12:14:44|0.00027977
12:14:45|0.00027977
12:14:46|0.00027989
12:14:47|0.0002799
12:14:48|0.00027988
12:14:49|0.00027996
12:14:50|0.00027992
12:14:51|0.00027992
12:14:53|0.00027996
12:14:53|0.00027997
12:14:55|0.00027997
12:14:56|0.00027991
12:14:58|0.00027999
12:14:59|0.00027982
12:15:00|0.00027987
12:15:01|0.0002798
12:15:02|0.00027989
12:15:03|0.00027993
12:15:04|0.00027998
12:15:06|0.00027999
12:15:07|0.00027994
12:15:08|0.00027994
12:15:09|0.00027982
12:15:10|0.00027987
12:15:11|0.00027979
12:15:13|0.00027969
12:15:14|0.00027944
12:15:15|0.00027945
12:15:17|0.00027968
12:15:18|0.00027969
12:15:19|0.00027971
12:15:20|0.00027967
12:15:21|0.00027966
12:15:22|0.00027974
12:15:23|0.00027967
12:15:24|0.00027965
12:15:25|0.00027962
12:15:26|0.00027966
12:15:27|0.00027966
12:15:28|0.00027967
12:15:30|0.00027966
12:15:31|0.0002797
12:15:33|0.0002797
12:15:34|0.0002797
12:15:35|0.00027969
12:15:37|0.00027988
12:15:38|0.00027988
12:15:39|0.00027987
12:15:40|0.00027987
12:15:41|0.00027996
12:15:42|0.00027997
12:15:44|0.00027996
12:15:44|0.00027994
12:15:45|0.00027994
12:15:47|0.00028038
12:15:47|0.00028017
12:15:49|0.00028028
12:15:51|0.00028025
12:15:52|0.00028028
12:15:52|0.00028035
12:15:53|0.00028026
12:15:54|0.00028051
12:15:55|0.00028046
12:15:57|0.00028035
12:15:58|0.00028041
12:15:59|0.00028044
12:16:00|0.00028038
12:16:02|0.00028035
12:16:02|0.0002803
12:16:04|0.00028029
12:16:04|0.00028033
12:16:06|0.00028032
12:16:06|0.00028031
12:16:08|0.0002803
12:16:09|0.0002801
12:16:09|0.00027995
12:16:10|0.00027987
12:16:12|0.00027983
12:16:12|0.00027975
12:16:14|0.00027961
12:16:14|0.00027961
12:16:15|0.00027948
12:16:17|0.00027948
12:16:18|0.00027955
12:16:19|0.00027979
12:16:20|0.00027967
12:16:21|0.00027956
12:16:23|0.00027939
12:16:23|0.00027924
12:16:25|0.00027928
12:16:25|0.00027933
12:16:27|0.00027927
12:16:28|0.00027923
12:16:29|0.0002792
12:16:30|0.00027903
12:16:31|0.00027902
12:16:33|0.00027886
12:16:33|0.0002789
12:16:34|0.00027887
12:16:36|0.00027903
12:16:38|0.00027928
12:16:39|0.00027927
12:16:39|0.00027927
12:16:40|0.00027921
12:16:42|0.00027935
12:16:43|0.00027935
12:16:43|0.0002794
12:16:44|0.00027941
12:16:46|0.00027941
12:16:47|0.00027937
12:16:47|0.00027921
12:16:49|0.00027921
12:16:50|0.00027916
12:16:52|0.0002791
12:16:53|0.00027906
12:16:54|0.00027901
12:16:54|0.00027901
12:16:55|0.00027903
12:16:57|0.00027892
12:16:58|0.00027892
12:16:59|0.00027885
12:17:00|0.00027885
12:17:01|0.00027874
12:17:03|0.00027868
12:17:05|0.00027865
12:17:06|0.00027859
12:17:08|0.00027872
12:17:09|0.00027884
12:17:10|0.00027884
12:17:12|0.00027881
12:17:13|0.00027879
12:17:14|0.00027888
12:17:15|0.00027888
12:17:15|0.00027885
12:17:16|0.00027885
12:17:17|0.00027887
12:17:19|0.00027887
12:17:21|0.00027888
12:17:21|0.00027888
12:17:22|0.00027888
12:17:24|0.00027887
12:17:25|0.00027883
12:17:26|0.0002788
12:17:26|0.0002788
12:17:28|0.00027879
12:17:28|0.00027864
12:17:29|0.00027859
12:17:31|0.00027852
12:17:31|0.0002785
12:17:33|0.00027855
12:17:34|0.00027878
12:17:35|0.00027878
12:17:36|0.00027878
12:17:37|0.00027875
12:17:38|0.00027872
12:17:39|0.00027876
12:17:40|0.00027892
12:17:41|0.00027898
12:17:42|0.00027898
12:17:43|0.00027888
12:17:45|0.00027896
12:17:46|0.00027897
12:17:46|0.00027905
12:17:47|0.00027902
12:17:49|0.00027896
12:17:50|0.00027898
12:17:51|0.00027897
12:17:52|0.00027898
12:17:53|0.00027906
12:17:54|0.00027906
12:17:55|0.00027906
12:17:56|0.00027909
12:17:57|0.00027922
12:17:59|0.00027922
12:18:00|0.00027922
12:18:01|0.00027932
12:18:02|0.0002794
12:18:03|0.00027939
12:18:04|0.00027945
12:18:05|0.00027941
12:18:06|0.0002793
12:18:07|0.00027927
12:18:08|0.00027929
12:18:09|0.00027935
12:18:10|0.00027947
12:18:11|0.00027955
12:18:12|0.0002796
12:18:13|0.00027965
12:18:14|0.00027952
12:18:16|0.0002792
12:18:16|0.000279
12:18:17|0.00027902
12:18:18|0.00027908
12:18:19|0.00027902
12:18:20|0.00027917
12:18:22|0.00027913
12:18:23|0.00027903
12:18:24|0.00027908
12:18:25|0.000279
12:18:26|0.00027908
12:18:27|0.00027914
12:18:28|0.00027913
12:18:29|0.00027929
12:18:30|0.00027941
12:18:31|0.0002795
12:18:32|0.00027954
12:18:33|0.00027957
12:18:35|0.00027929
12:18:37|0.00027931
12:18:38|0.00027939
12:18:39|0.00027939
12:18:40|0.00027934
12:18:41|0.00027942
12:18:42|0.00027944
12:18:43|0.00027946
12:18:45|0.00027934
12:18:46|0.00027945
12:18:46|0.00027971
12:18:47|0.00027971
12:18:48|0.00027971
12:18:50|0.00027972
12:18:51|0.0002797
12:18:52|0.00027969
12:18:53|0.00027957
12:18:55|0.00027962
12:18:55|0.00027956
12:18:56|0.00027954
12:18:59|0.00027944
12:19:00|0.00027955
12:19:00|0.00027954
12:19:02|0.00027951
12:19:02|0.00027951
12:19:04|0.00027946
12:19:06|0.0002794
12:19:06|0.00027947
12:19:07|0.00027956
12:19:09|0.00027953
12:19:11|0.00027947
12:19:11|0.00027959
12:19:13|0.00027959
12:19:13|0.00027955
12:19:14|0.0002796
12:19:15|0.00027954
12:19:17|0.00027954
12:19:17|0.00027961
12:19:18|0.00027962
12:19:19|0.00027975
12:19:21|0.00027987
12:19:21|0.00027997
12:19:23|0.00027972
12:19:24|0.00027968
12:19:24|0.00027969
12:19:26|0.00027969
12:19:27|0.00027971
12:19:28|0.00027976
12:19:29|0.00027969
12:19:30|0.00027988
12:19:31|0.00027997
12:19:32|0.00028
12:19:33|0.00028
12:19:35|0.00028009
12:19:36|0.00028008
12:19:36|0.00028021
12:19:37|0.00028021
12:19:39|0.00028026
12:19:40|0.00028023
12:19:42|0.00027965
12:19:43|0.00027969
12:19:44|0.00027964
12:19:45|0.00027971
12:19:46|0.00027971
12:19:47|0.00027977
12:19:48|0.00027983
12:19:49|0.00027983
12:19:50|0.00027986
12:19:52|0.00027979
12:19:53|0.00027985
12:19:53|0.00027976
12:19:55|0.00027969
12:19:56|0.00027969
12:19:57|0.00027975
12:19:57|0.00027975
12:19:59|0.00027994
12:20:00|0.00027973
12:20:01|0.00027973
12:20:02|0.00027991
12:20:03|0.00027993
12:20:04|0.00027996
12:20:05|0.00027989
12:20:07|0.00028
12:20:08|0.00028037
12:20:09|0.0002803
12:20:10|0.00028035
12:20:10|0.00028034
12:20:12|0.00028026
12:20:13|0.0002803
12:20:14|0.00028034
12:20:16|0.00028032
12:20:17|0.00028017
12:20:17|0.00028025
12:20:18|0.00028025
12:20:20|0.00028031
12:20:20|0.00028032
12:20:21|0.00028025
12:20:22|0.00028042
12:20:23|0.00028043
12:20:25|0.00028043
12:20:26|0.00028054
12:20:27|0.00028071
12:20:27|0.00028066
12:20:29|0.00028069
12:20:30|0.00028073
12:20:31|0.00028077
12:20:32|0.00028081
12:20:34|0.00028082
12:20:34|0.0002805
12:20:36|0.00028037
12:20:37|0.00028033
12:20:39|0.00028021
12:20:40|0.00028019
12:20:41|0.00028023
12:20:42|0.00028019
12:20:43|0.00028028
12:20:45|0.00028023
12:20:47|0.00028025
12:20:47|0.00028025
12:20:48|0.00028024
12:20:49|0.0002802
12:20:50|0.0002802
12:20:51|0.00028025
12:20:52|0.0002803
12:20:53|0.00028029
12:20:54|0.00028033
12:20:56|0.00028032
12:20:56|0.00028029
12:20:57|0.00028028
12:20:58|0.00028028
12:21:00|0.00028029
12:21:01|0.00028047
12:21:02|0.00028043
12:21:03|0.00028051
12:21:05|0.00028073
12:21:06|0.00028073
12:21:06|0.00028074
12:21:07|0.00028078
12:21:08|0.00028098
12:21:09|0.00028098
12:21:11|0.00028101
12:21:12|0.00028106
12:21:12|0.00028107
12:21:13|0.00028106
12:21:15|0.00028106
12:21:16|0.00028116
12:21:17|0.00028121
12:21:17|0.00028149
12:21:19|0.00028136
12:21:20|0.00028136
12:21:21|0.00028149
12:21:22|0.00028139
12:21:23|0.00028137
12:21:25|0.00028142
12:21:26|0.00028145
12:21:27|0.00028146
12:21:27|0.00028137
12:21:28|0.00028147
12:21:30|0.00028156
12:21:30|0.00028159
12:21:31|0.00028147
12:21:32|0.00028148
12:21:33|0.00028158
12:21:34|0.00028171
12:21:36|0.00028163
12:21:38|0.00028163
12:21:39|0.00028172
12:21:40|0.0002817
12:21:40|0.00028166
12:21:41|0.00028162
12:21:43|0.00028158
12:21:44|0.00028144
12:21:45|0.00028158
12:21:46|0.00028165
12:21:47|0.00028175
12:21:48|0.00028168
12:21:49|0.00028167
12:21:50|0.00028159
12:21:52|0.00028166
12:21:52|0.00028163
12:21:53|0.00028163
12:21:56|0.00028171
12:21:57|0.00028171
12:21:57|0.00028173
12:21:58|0.00028165
12:22:00|0.00028168
12:22:01|0.00028167
12:22:02|0.00028164
12:22:03|0.00028163
12:22:04|0.00028161
12:22:05|0.00028146
12:22:06|0.0002816
12:22:07|0.00028163
12:22:08|0.00028155
12:22:09|0.0002814
12:22:10|0.0002815
12:22:11|0.00028149
12:22:12|0.00028151
12:22:13|0.00028144
12:22:14|0.00028138
12:22:15|0.00028131
12:22:17|0.0002812
12:22:17|0.00028119
12:22:18|0.00028135
12:22:19|0.00028135
12:22:20|0.00028135
12:22:21|0.00028138
12:22:22|0.00028132
12:22:23|0.00028132
12:22:24|0.00028131
12:22:25|0.00028132
12:22:27|0.00028136
12:22:28|0.00028117
12:22:28|0.00028123
12:22:30|0.0002814
12:22:30|0.00028119
12:22:32|0.00028127
12:22:33|0.00028134
12:22:34|0.00028127
12:22:35|0.00028124
12:22:36|0.00028137
12:22:37|0.00028138
12:22:39|0.00028117
12:22:39|0.00028123
12:22:41|0.00028132
12:22:42|0.00028129
12:22:44|0.0002813
12:22:44|0.0002812
12:22:45|0.00028112
12:22:47|0.00028094
12:22:48|0.00028086
12:22:49|0.00028079
12:22:50|0.00028059
12:22:51|0.00028055
12:22:52|0.00028033
12:22:53|0.00028037
12:22:54|0.00028046
12:22:56|0.00028061
12:22:57|0.00028066
12:22:57|0.00028062
12:22:59|0.00028055
12:23:00|0.00028014
12:23:01|0.00028023
12:23:03|0.00028015
12:23:04|0.00028027
12:23:06|0.00028037
12:23:06|0.00028043
12:23:07|0.00028051
12:23:08|0.0002805
12:23:10|0.00028052
12:23:12|0.00028052
12:23:13|0.00028048
12:23:14|0.00028048
12:23:15|0.00028057
12:23:16|0.00028061
12:23:17|0.00028063
12:23:18|0.00028073
12:23:19|0.00028068
12:23:20|0.00028066
12:23:23|0.0002807
12:23:23|0.00028061
12:23:25|0.0002805
12:23:25|0.00028032
12:23:26|0.00028009
12:23:27|0.00028006
12:23:29|0.0002801
12:23:29|0.00028023
12:23:31|0.00027989
12:23:31|0.00027989
12:23:32|0.00027989
12:23:34|0.00027989
12:23:34|0.00027991
12:23:36|0.00027986
12:23:36|0.0002798
12:23:37|0.00027962
12:23:40|0.00027966
12:23:41|0.00027982
12:23:42|0.0002798
12:23:44|0.00027979
12:23:44|0.00027979
12:23:46|0.00027991
12:23:47|0.0002799
12:23:48|0.00027983
12:23:49|0.00027987
12:23:51|0.00027996
12:23:51|0.00027999
12:23:52|0.00027991
12:23:54|0.00027989
12:23:55|0.00027984
12:23:56|0.00027986
12:23:57|0.00027986
12:23:58|0.00027986
12:24:00|0.00027996
12:24:00|0.00027993
12:24:02|0.00027991
12:24:03|0.00027997
12:24:04|0.00027997
12:24:05|0.00028003
12:24:06|0.00028004
12:24:07|0.00028011
12:24:08|0.00028012
12:24:09|0.00028029
12:24:10|0.00028037
12:24:11|0.00028048
12:24:13|0.00028047
12:24:13|0.00028045
12:24:15|0.00028046
12:24:16|0.0002803
12:24:16|0.0002803
12:24:17|0.00028017
12:24:18|0.00028018
12:24:19|0.00028017
12:24:21|0.00028023
12:24:22|0.00028027
12:24:22|0.00028034
12:24:23|0.00028044
12:24:24|0.00028044
12:24:26|0.00028044
12:24:27|0.00028051
12:24:28|0.00028051
12:24:29|0.00028054
12:24:30|0.00028048
12:24:31|0.00028037
12:24:32|0.00028044
12:24:33|0.0002805
12:24:34|0.00028052
12:24:35|0.00028062
12:24:36|0.00028065
12:24:37|0.00028061
12:24:38|0.00028055
12:24:40|0.0002805
12:24:40|0.0002805
12:24:41|0.00028067
12:24:43|0.00028062
12:24:44|0.00028062
12:24:45|0.00028059
12:24:46|0.00028069
12:24:48|0.00028066
12:24:49|0.00028069
12:24:51|0.00028075
12:24:52|0.00028057
12:24:53|0.00028051
12:24:55|0.00028061
12:24:56|0.0002806
12:24:57|0.00028058
12:24:58|0.00028049
12:24:59|0.00028039
12:25:00|0.0002804
12:25:01|0.00028046
12:25:03|0.00028034
12:25:04|0.00028049
12:25:04|0.00028045
12:25:05|0.00028043
12:25:07|0.00028053
12:25:08|0.00028052
12:25:09|0.00028061
12:25:10|0.00028055
12:25:11|0.00028071
12:25:13|0.00028046
12:25:13|0.00028057
12:25:14|0.00028064
12:25:15|0.00028065
12:25:16|0.00028074
12:25:17|0.0002807
12:25:18|0.00028074
12:25:19|0.00028076
12:25:20|0.00028087
12:25:22|0.00028085
12:25:22|0.0002808
12:25:23|0.00028067
12:25:25|0.0002807
12:25:25|0.00028073
12:25:27|0.0002807
12:25:28|0.00028067
12:25:29|0.00028068
12:25:30|0.00028067
12:25:31|0.00028064
12:25:32|0.00028069
12:25:34|0.00028079
12:25:34|0.00028079
12:25:36|0.00028079
12:25:37|0.00028071
12:25:37|0.00028075
12:25:38|0.00028097
12:25:39|0.00028092
12:25:40|0.00028091
12:25:42|0.00028092
12:25:43|0.00028105
12:25:45|0.00028104
12:25:45|0.00028103
12:25:47|0.00028107
12:25:47|0.00028111
12:25:49|0.00028109
12:25:52|0.00028108
12:25:52|0.00028087
12:25:54|0.00028102
12:25:55|0.00028102
12:25:57|0.00028095
12:25:57|0.00028085
12:25:58|0.00028088
12:25:59|0.00028089
12:26:00|0.00028098
12:26:02|0.00028096
12:26:03|0.00028083
12:26:04|0.00028056
12:26:05|0.00028014
12:26:06|0.00028001
12:26:07|0.00028015
12:26:08|0.00028001
12:26:09|0.00027991
12:26:10|0.00027971
12:26:12|0.00027978
12:26:13|0.00027928
12:26:14|0.00027937
12:26:16|0.00027953
12:26:18|0.00027968
12:26:19|0.00028034
12:26:20|0.00028009
12:26:21|0.00028013
12:26:22|0.00028021
12:26:23|0.00028026
12:26:24|0.0002804
12:26:24|0.00028051
12:26:26|0.00028053
12:26:27|0.00028055
12:26:29|0.00028044
12:26:30|0.00028036
12:26:31|0.00028023
12:26:33|0.00028026
12:26:34|0.00028008
12:26:36|0.00027992
12:26:36|0.00027997
12:26:37|0.00028001
12:26:38|0.0002799
12:26:40|0.00027986
12:26:40|0.00027994
12:26:42|0.00028014
12:26:44|0.00027997
12:26:45|0.00027997
12:26:46|0.00028025
12:26:47|0.00028016
12:26:49|0.00028016
12:26:49|0.00028012
12:26:50|0.00028016
12:26:52|0.00028022
12:26:53|0.00028026
12:26:54|0.00028025
12:26:55|0.00028028
12:26:56|0.00028031
12:26:57|0.0002803
12:26:59|0.00028018
12:26:59|0.00028019
12:27:00|0.00028024
12:27:01|0.0002803
12:27:03|0.00028019
12:27:04|0.00028
12:27:04|0.00028017
12:27:05|0.00028018
12:27:07|0.00028013
12:27:09|0.00028033
12:27:09|0.00028026
12:27:11|0.00028014
12:27:12|0.00028028
12:27:13|0.00028004
12:27:14|0.00028002
12:27:15|0.00028001
12:27:15|0.00028017
12:27:17|0.00028014
12:27:17|0.00028014
12:27:18|0.00028021
12:27:21|0.00028021
12:27:21|0.00028
12:27:23|0.0002801
12:27:24|0.00028011
12:27:25|0.00028011
12:27:26|0.00028016
12:27:27|0.0002801
12:27:28|0.00028011
12:27:29|0.00028012
12:27:30|0.00028021
12:27:31|0.0002802
12:27:32|0.00028015
12:27:33|0.00028002
12:27:34|0.00028001
12:27:35|0.00027986
12:27:36|0.00028004
12:27:38|0.00028001
12:27:38|0.00028001
12:27:40|0.00028008
12:27:40|0.00028014
12:27:42|0.0002802
12:27:44|0.00028015
12:27:46|0.00028016
12:27:46|0.00028022
12:27:48|0.00028024
12:27:49|0.00028025
12:27:51|0.00028018
12:27:51|0.00028019
12:27:52|0.00028031
12:27:54|0.00028027
12:27:54|0.00028027
12:27:56|0.00028029
12:27:56|0.00028036
12:27:58|0.00028035
12:27:59|0.00028042
12:27:59|0.00028042
12:28:01|0.00028042
12:28:02|0.00028029
12:28:02|0.00028028
12:28:04|0.00028028
12:28:06|0.00028024
12:28:06|0.0002802
12:28:07|0.00028029
12:28:09|0.00028023
12:28:09|0.00028023
12:28:11|0.00028025
12:28:12|0.00028024
12:28:13|0.00028019
12:28:14|0.00028018
12:28:15|0.00028018
12:28:17|0.00028018
12:28:18|0.00028016
12:28:18|0.00028036
12:28:20|0.00028039
12:28:21|0.00028026
12:28:21|0.00028026
12:28:22|0.00028028
12:28:23|0.00028028
12:28:25|0.00028027
12:28:27|0.00028024
12:28:28|0.00028015
12:28:29|0.00027992
12:28:30|0.00027992
12:28:31|0.00027988
12:28:32|0.00027975
12:28:33|0.00027975
12:28:35|0.00027979
12:28:35|0.00027979
12:28:37|0.00027978
12:28:38|0.00027973
12:28:39|0.00027973
12:28:40|0.00027977
12:28:41|0.00027977
12:28:41|0.00027977
12:28:43|0.00027998
12:28:45|0.00027996
12:28:46|0.00027995
12:28:47|0.00027999
12:28:48|0.00027983
12:28:49|0.00027983
12:28:51|0.00027976
12:28:52|0.00027978
12:28:53|0.00027999
12:28:54|0.00028004
12:28:55|0.00028003
12:28:56|0.00028004
12:28:57|0.00028007
12:28:58|0.00028009
12:28:59|0.00028019
12:29:00|0.00028021
12:29:02|0.00028024
12:29:02|0.00028018
12:29:03|0.00028002
12:29:04|0.00027998
12:29:05|0.00027998
12:29:07|0.00027997
12:29:07|0.00028016
12:29:08|0.00028016
12:29:09|0.00028031
12:29:11|0.00028034
12:29:11|0.00028034
12:29:12|0.00028034
12:29:14|0.00028004
12:29:14|0.00028016
12:29:15|0.00028018
12:29:16|0.00028018
12:29:17|0.00028032
12:29:19|0.00028032
12:29:21|0.00028027
12:29:21|0.0002803
12:29:22|0.00028027
12:29:24|0.00028025
12:29:25|0.00028024
12:29:26|0.00028023
12:29:26|0.00028022
12:29:27|0.00028022
12:29:29|0.00028021
12:29:30|0.00028019
12:29:31|0.00028022
12:29:31|0.0002802
12:29:33|0.00028022
12:29:33|0.00028023
12:29:34|0.00028018
12:29:36|0.00028018
12:29:37|0.00028018
12:29:38|0.00028011
12:29:39|0.00028003
12:29:40|0.00027997
12:29:41|0.00027998
12:29:43|0.00027991
12:29:44|0.00027998
12:29:45|0.00027998
12:29:47|0.00027984
12:29:47|0.00027988
12:29:49|0.00027988
12:29:50|0.00027988
12:29:52|0.0002799
12:29:53|0.0002798
12:29:55|0.0002798
12:29:55|0.00027983
12:29:57|0.00027983
12:29:58|0.00027983
12:29:59|0.00027975
12:30:00|0.00027972
12:30:02|0.00027948
12:30:02|0.00027979
12:30:04|0.00027974
12:30:06|0.00027967
12:30:07|0.00027954
12:30:08|0.00027965
12:30:08|0.00027965
12:30:11|0.00027987
12:30:11|0.00027984
12:30:12|0.00027992
12:30:13|0.00027984
12:30:15|0.00027994
12:30:17|0.00027994
12:30:17|0.00028004
12:30:18|0.00028
12:30:19|0.00028005
12:30:21|0.00028005
12:30:21|0.00028019
12:30:23|0.00028
12:30:24|0.00027998
12:30:24|0.00027972
12:30:25|0.00027976
12:30:26|0.00027978
12:30:28|0.00027978
12:30:28|0.00027988
12:30:29|0.00027997
12:30:30|0.00027997
12:30:31|0.00027997
12:30:33|0.00027998
12:30:35|0.00027998
12:30:35|0.00027999
12:30:36|0.00027999
12:30:37|0.00027996
12:30:38|0.00027999
12:30:39|0.00028
12:30:40|0.00028004
12:30:41|0.00028004
12:30:42|0.00028007
12:30:43|0.00027993
12:30:44|0.00027993
12:30:46|0.00027993
12:30:48|0.00027951
12:30:48|0.00027958
12:30:49|0.00027954
12:30:52|0.00027984
12:30:53|0.00027992
12:30:53|0.00027991
12:30:54|0.00027988
12:30:56|0.00028
12:30:56|0.00028
12:30:58|0.00028002
12:30:59|0.00027999
12:31:01|0.00027999
12:31:01|0.00027996
12:31:03|0.00027968
12:31:04|0.00027971
12:31:04|0.00027964
12:31:05|0.00027963
12:31:07|0.00027964
12:31:08|0.0002797
12:31:10|0.00027967
12:31:11|0.00027977
12:31:12|0.00027976
12:31:12|0.00027975
12:31:13|0.00027976
12:31:14|0.00027974
12:31:16|0.00027967
12:31:17|0.0002797
12:31:17|0.00027959
12:31:19|0.00028005
12:31:20|0.00028005
12:31:20|0.00028021
12:31:22|0.00028014
12:31:23|0.00028024
12:31:23|0.00028029
12:31:24|0.00028028
12:31:26|0.00028034
12:31:27|0.00028032
12:31:27|0.00028036
12:31:29|0.00028035
12:31:30|0.00028044
12:31:31|0.00028043
12:31:32|0.00028044
12:31:32|0.00028058
12:31:34|0.00028058
12:31:35|0.00028067
12:31:37|0.00028068
12:31:37|0.00028063
12:31:38|0.00028062
12:31:39|0.00028058
12:31:40|0.0002805
12:31:41|0.00028063
12:31:42|0.00028066
12:31:43|0.00028059
12:31:44|0.0002805
12:31:45|0.00028044
12:31:48|0.0002805
12:31:48|0.0002805
12:31:49|0.00028045
12:31:51|0.00028052
12:31:52|0.00028063
12:31:53|0.00028063
12:31:53|0.00028065
12:31:55|0.00028076
12:31:56|0.00028076
12:31:57|0.00028076
12:31:58|0.00028072
12:31:59|0.00028066
12:32:00|0.00028064
12:32:02|0.00028067
12:32:03|0.00028059
12:32:04|0.00028041
12:32:05|0.00028041
12:32:06|0.00028031
12:32:07|0.00028046
12:32:08|0.00028052
12:32:09|0.00028052
12:32:10|0.00028051
12:32:11|0.00028051
12:32:12|0.00028054
12:32:13|0.00028054
12:32:15|0.00028043
12:32:16|0.00028016
12:32:16|0.00028009
12:32:18|0.00028002
12:32:19|0.00028016
12:32:20|0.0002801
12:32:21|0.00028013
12:32:22|0.00028023
12:32:23|0.00028014
12:32:24|0.00028005
12:32:25|0.00028
12:32:27|0.00027999
12:32:27|0.00027994
12:32:28|0.00027993
12:32:30|0.00027988
12:32:30|0.00027994
12:32:31|0.00027991
12:32:32|0.00027981
12:32:33|0.00027973
12:32:34|0.00027977
12:32:35|0.00027981
12:32:36|0.00027976
12:32:37|0.00027979
12:32:39|0.00027979
12:32:40|0.0002798
12:32:40|0.00027985
12:32:42|0.00027985
12:32:43|0.00027979
12:32:44|0.0002798
12:32:45|0.0002798
12:32:46|0.00027981
12:32:47|0.00027981
12:32:48|0.00027992
12:32:50|0.00027992
12:32:51|0.00027986
12:32:52|0.0002799
12:32:53|0.00027992
12:32:54|0.00027997
12:32:56|0.00028004
12:32:57|0.00028013
12:32:58|0.00028011
12:33:00|0.00028008
12:33:01|0.00028008
12:33:02|0.00028022
12:33:02|0.00028015
12:33:04|0.00028022
12:33:05|0.00028008
12:33:05|0.00027991
12:33:07|0.00027986
12:33:08|0.00027986
12:33:09|0.00027989
12:33:10|0.00027998
12:33:11|0.00028005
12:33:12|0.00028002
12:33:14|0.00027993
12:33:16|0.00027993
12:33:16|0.00027995
12:33:18|0.00028006
12:33:18|0.00028018
12:33:19|0.00028014
12:33:21|0.00027998
12:33:22|0.00027998
12:33:22|0.00028001
12:33:23|0.00028
12:33:25|0.00027997
12:33:26|0.00027998
12:33:26|0.00027998
12:33:27|0.00027998
12:33:29|0.00027995
12:33:30|0.0002801
12:33:30|0.0002801
12:33:32|0.00028009
12:33:33|0.00028003
12:33:34|0.00028002
12:33:34|0.00028002
12:33:36|0.00027996
12:33:37|0.00027992
12:33:38|0.00027992
12:33:39|0.00028004
12:33:40|0.00028004
12:33:41|0.00028018
12:33:42|0.00028019
12:33:43|0.00028012
12:33:45|0.00028009
12:33:46|0.00028019
12:33:47|0.00028019
12:33:47|0.0002802
12:33:50|0.00028016
12:33:51|0.00028018
12:33:52|0.00028018
12:33:53|0.00028017
12:33:54|0.00028018
12:33:55|0.00028018
12:33:57|0.00028017
12:33:58|0.00028006
12:34:00|0.00028004
12:34:01|0.0002798
12:34:02|0.00027978
12:34:04|0.00027989
12:34:05|0.00027992
12:34:06|0.00027991
12:34:07|0.00027991
12:34:08|0.00027991
12:34:10|0.00027982
12:34:10|0.00027981
12:34:12|0.00027982
12:34:13|0.00027977
12:34:13|0.0002796
12:34:15|0.0002796
12:34:16|0.00027961
12:34:17|0.00027966
12:34:18|0.00027965
12:34:19|0.00027968
12:34:20|0.00027964
12:34:21|0.00027974
12:34:22|0.00027961
12:34:24|0.00027954
12:34:24|0.00027941
12:34:26|0.00027944
12:34:27|0.00027949
12:34:28|0.0002794
12:34:28|0.0002792
12:34:30|0.00027921
12:34:30|0.00027926
12:34:32|0.00027914
12:34:33|0.00027914
12:34:34|0.00027907
12:34:35|0.000279
12:34:36|0.00027889
12:34:37|0.00027885
12:34:38|0.00027889
12:34:39|0.00027889
12:34:40|0.00027893
12:34:41|0.00027898
12:34:42|0.00027902
12:34:43|0.00027899
12:34:44|0.00027882
12:34:45|0.00027883
12:34:46|0.00027883
12:34:47|0.00027907
12:34:48|0.00027908
12:34:50|0.00027914
12:34:50|0.00027907
12:34:52|0.0002792
12:34:54|0.00027918
12:34:55|0.00027918
12:34:56|0.00027918
12:34:56|0.00027932
12:34:58|0.00027927
12:34:59|0.00027948
12:35:00|0.00027931
12:35:02|0.00027929
12:35:02|0.00027931
12:35:03|0.00027949
12:35:04|0.00027944
12:35:05|0.00027947
12:35:07|0.00027957
12:35:07|0.00027962
12:35:09|0.00027966
12:35:10|0.00027958
12:35:11|0.00027964
12:35:12|0.00027967
12:35:13|0.00027963
12:35:14|0.00027963
12:35:15|0.00027963
12:35:16|0.00027954
12:35:18|0.00027954
12:35:19|0.00027959
12:35:20|0.0002795
12:35:20|0.00027949
12:35:21|0.00027954
12:35:23|0.00027969
12:35:24|0.00027966
12:35:26|0.00027955
12:35:26|0.00027938
12:35:27|0.00027944
12:35:29|0.00027931
12:35:30|0.00027935
12:35:30|0.00027926
12:35:31|0.00027932
12:35:33|0.00027936
12:35:34|0.00027933
12:35:35|0.00027935
12:35:36|0.00027926
12:35:37|0.00027925
12:35:38|0.00027925
12:35:39|0.00027923
12:35:40|0.00027921
12:35:40|0.00027931
12:35:41|0.00027938
12:35:43|0.00027944
12:35:44|0.00027919
12:35:45|0.00027919
12:35:46|0.00027928
12:35:47|0.00027922
12:35:47|0.00027922
12:35:48|0.00027913
12:35:50|0.00027902
12:35:51|0.00027902
12:35:52|0.00027898
12:35:53|0.00027898
12:35:54|0.00027898
12:35:55|0.00027893
12:35:57|0.00027894
12:35:57|0.00027895
12:35:59|0.00027895
12:36:00|0.00027898
12:36:01|0.00027913
12:36:02|0.00027926
12:36:03|0.00027926
12:36:04|0.00027922
12:36:05|0.0002794
12:36:07|0.00027963
12:36:08|0.00027965
12:36:08|0.00027976
12:36:10|0.00027969
12:36:12|0.00027968
12:36:13|0.00027968
12:36:15|0.00027973
12:36:16|0.00027967
12:36:18|0.00027965
12:36:18|0.00027982
12:36:20|0.0002798
12:36:20|0.00027984
12:36:21|0.00027996
12:36:23|0.00027951
12:36:24|0.0002795
12:36:25|0.00027944
12:36:25|0.00027934
12:36:27|0.00027931
12:36:28|0.00027931
12:36:30|0.00027917
12:36:31|0.00027916
12:36:32|0.00027915
12:36:32|0.00027911
12:36:34|0.00027909
12:36:35|0.00027909
12:36:36|0.00027905
12:36:37|0.00027903
12:36:38|0.00027911
12:36:39|0.0002791
12:36:40|0.00027907
12:36:41|0.00027907
12:36:42|0.00027904
12:36:43|0.00027911
12:36:44|0.0002791
12:36:45|0.00027908
12:36:47|0.00027908
12:36:47|0.00027909
12:36:48|0.00027909
12:36:49|0.0002791
12:36:50|0.00027922
12:36:52|0.00027928
12:36:53|0.00027926
12:36:54|0.00027912
12:36:55|0.00027912
12:36:56|0.0002791
12:36:58|0.0002791
12:36:59|0.00027904
12:37:01|0.00027901
12:37:02|0.00027899
12:37:03|0.00027895
12:37:03|0.00027912
12:37:05|0.00027913
12:37:06|0.00027916
12:37:06|0.00027929
12:37:07|0.0002793
12:37:09|0.00027937
12:37:09|0.00027937
12:37:10|0.00027937
12:37:12|0.00027934
12:37:13|0.0002793
12:37:15|0.00027907
12:37:15|0.00027905
12:37:16|0.00027905
12:37:18|0.00027905
12:37:19|0.00027904
12:37:20|0.00027902
12:37:22|0.00027905
12:37:23|0.00027909
12:37:24|0.0002791
12:37:24|0.00027927
12:37:26|0.0002793
12:37:27|0.00027935
12:37:28|0.00027927
12:37:29|0.00027927
12:37:30|0.00027936
12:37:31|0.00027936
12:37:32|0.00027936
12:37:33|0.00027936
12:37:34|0.00027954
12:37:35|0.00027953
12:37:36|0.00027953
12:37:37|0.00027965
12:37:38|0.00027977
12:37:39|0.00027964
12:37:40|0.00027965
12:37:41|0.00027967
12:37:42|0.00027965
12:37:44|0.0002794
12:37:45|0.0002793
12:37:46|0.0002793
12:37:47|0.0002791
12:37:47|0.0002792
12:37:48|0.0002792
12:37:50|0.00027929
12:37:50|0.00027928
12:37:52|0.00027935
12:37:54|0.0002793
12:37:55|0.00027929
12:37:57|0.00027948
12:37:59|0.00027953
12:38:00|0.00027949
12:38:01|0.00027942
12:38:03|0.00027949
12:38:05|0.0002795
12:38:05|0.00027947
12:38:06|0.00027948
12:38:07|0.00027952
12:38:08|0.00027951
12:38:10|0.00027953
12:38:10|0.00027965
12:38:12|0.00027935
12:38:13|0.00027924
12:38:14|0.00027907
12:38:15|0.00027899
12:38:15|0.000279
12:38:16|0.00027873
12:38:17|0.00027883
12:38:19|0.00027888
12:38:20|0.00027893
12:38:21|0.0002789
12:38:22|0.0002788
12:38:24|0.00027884
12:38:24|0.00027884
12:38:26|0.00027901
12:38:27|0.00027901
12:38:27|0.00027904
12:38:28|0.00027914
12:38:30|0.00027914
12:38:30|0.00027912
12:38:32|0.00027912
12:38:33|0.00027917
12:38:34|0.00027917
12:38:35|0.00027905
12:38:36|0.0002792
12:38:37|0.0002792
12:38:38|0.00027923
12:38:39|0.00027931
12:38:40|0.0002795
12:38:42|0.00027958
12:38:42|0.00027937
12:38:43|0.00027936
12:38:44|0.00027936
12:38:46|0.00027953
12:38:46|0.00027949
12:38:47|0.00027946
12:38:49|0.00027946
12:38:49|0.00027946
12:38:50|0.00027956
12:38:51|0.00027968
12:38:52|0.00027951
12:38:54|0.00027932
12:38:57|0.00027941
12:38:57|0.00027964
12:38:59|0.00027955
12:39:00|0.00027973
12:39:01|0.00027963
12:39:01|0.00027964
12:39:04|0.00027955
12:39:05|0.00027959
12:39:07|0.00027978
12:39:08|0.00027991
12:39:09|0.00027988
12:39:10|0.00027979
12:39:11|0.00027996
12:39:13|0.00028031
12:39:14|0.0002802
12:39:15|0.00028015
12:39:16|0.00028012
12:39:17|0.00028018
12:39:18|0.00028017
12:39:19|0.00028017
12:39:20|0.00028028
12:39:21|0.00028038
12:39:22|0.00028038
12:39:23|0.00028023
12:39:25|0.00028019
12:39:25|0.00028018
12:39:26|0.00028013
12:39:27|0.00028015
12:39:28|0.00028023
12:39:30|0.00028026
12:39:30|0.00028026
12:39:32|0.00028035
12:39:32|0.00028025
12:39:34|0.00028029
12:39:35|0.00028038
12:39:36|0.00028039
12:39:37|0.00028032
12:39:38|0.00028029
12:39:39|0.00028034
12:39:40|0.00028029
12:39:41|0.00028037
12:39:43|0.00028039
12:39:43|0.00028047
12:39:44|0.0002804
12:39:48|0.0002804
12:39:48|0.00028048
12:39:49|0.00028044
12:39:50|0.00028044
12:39:51|0.00028044
12:39:52|0.00028047
12:39:53|0.0002805
12:39:54|0.00028055
12:39:56|0.00028073
12:39:58|0.00028068
12:39:59|0.00028071
12:39:59|0.00028073
12:40:00|0.00028074
12:40:01|0.00028079
12:40:03|0.00028089
12:40:04|0.00028099
12:40:05|0.00028084
12:40:07|0.00028084
12:40:07|0.00028085
12:40:09|0.00028061
12:40:09|0.00028071
12:40:11|0.00028069
12:40:12|0.0002808
12:40:12|0.00028085
12:40:14|0.00028092
12:40:15|0.00028098
12:40:15|0.00028106
12:40:17|0.00028109
12:40:17|0.0002811
12:40:19|0.00028117
12:40:20|0.00028117
12:40:20|0.00028114
12:40:22|0.00028113
12:40:23|0.00028108
12:40:24|0.00028119
12:40:26|0.00028143
12:40:26|0.00028122
12:40:27|0.00028133
12:40:28|0.00028127
12:40:29|0.00028131
12:40:31|0.00028127
12:40:32|0.00028112
12:40:33|0.00028129
12:40:34|0.00028108
12:40:35|0.0002811
12:40:36|0.00028108
12:40:38|0.00028097
12:40:39|0.00028081
12:40:39|0.00028051
12:40:40|0.00028054
12:40:41|0.00028054
12:40:43|0.00028054
12:40:44|0.00028064
12:40:44|0.00028068
12:40:46|0.00028059
12:40:46|0.00028038
12:40:47|0.00028039
12:40:48|0.00028043
12:40:49|0.00028045
12:40:50|0.00028044
12:40:51|0.00028043
12:40:52|0.00028049
12:40:54|0.0002805
12:40:55|0.0002805
12:40:57|0.00028046
12:40:59|0.00028056
12:40:59|0.00028071
12:41:01|0.00028064
12:41:02|0.00028056
12:41:03|0.0002805
12:41:05|0.00028038
12:41:06|0.00028038
12:41:06|0.00028032
12:41:08|0.00028024
12:41:10|0.00028033
12:41:11|0.00028017
12:41:12|0.00028027
12:41:13|0.00028037
12:41:14|0.00028029
12:41:15|0.00028019
12:41:16|0.00028023
12:41:18|0.00028033
12:41:19|0.00028047
12:41:20|0.00028047
12:41:20|0.00028035
12:41:22|0.00028038
12:41:23|0.00028038
12:41:24|0.00028038
12:41:25|0.00028038
12:41:27|0.00028034
12:41:27|0.00028029
12:41:28|0.00028024
12:41:30|0.00028026
12:41:30|0.00028034
12:41:31|0.0002804
12:41:32|0.00028057
12:41:34|0.00028064
12:41:34|0.00028071
12:41:35|0.00028075
12:41:36|0.00028081
12:41:38|0.00028079
12:41:38|0.00028075
12:41:39|0.00028078
12:41:41|0.00028082
12:41:41|0.00028096
12:41:42|0.00028087
12:41:44|0.00028071
12:41:44|0.00028074
12:41:47|0.00028077
12:41:47|0.00028064
12:41:49|0.00028063
12:41:50|0.00028059
12:41:50|0.00028053
12:41:52|0.00028064
12:41:53|0.00028064
12:41:54|0.00028064
12:41:55|0.0002807
12:41:56|0.00028062
12:41:57|0.00028062
12:41:58|0.00028053
12:41:59|0.00028046
12:42:01|0.00028038
12:42:02|0.00028041
12:42:03|0.00028041
12:42:04|0.00028033
12:42:06|0.00028025
12:42:06|0.00028032
12:42:08|0.00028032
12:42:09|0.00028028
12:42:09|0.00028028
12:42:11|0.00028032
12:42:11|0.00028027
12:42:14|0.0002803
12:42:14|0.00028024
12:42:16|0.00028022
12:42:16|0.00028019
12:42:17|0.00028018
12:42:18|0.00028018
12:42:19|0.00028026
12:42:20|0.00028023
12:42:21|0.00028019
12:42:23|0.00028026
12:42:24|0.00028027
12:42:25|0.00028029
12:42:26|0.00028022
12:42:27|0.00028024
12:42:28|0.00028024
12:42:30|0.00028023
12:42:30|0.00028015
12:42:31|0.00028008
12:42:32|0.00027999
12:42:34|0.00027999
12:42:34|0.00028006
12:42:35|0.00028008
12:42:37|0.00028018
12:42:38|0.00028018
12:42:38|0.00028018
12:42:39|0.00028026
12:42:40|0.00028031
12:42:42|0.00028031
12:42:43|0.00028031
12:42:44|0.0002803
12:42:45|0.00028044
12:42:46|0.00028051
12:42:47|0.00028054
12:42:49|0.00028051
12:42:49|0.00028038
12:42:52|0.00028037
12:42:53|0.00028036
12:42:53|0.00028035
12:42:55|0.00028035
12:42:56|0.00028034
12:42:56|0.00028034
12:42:58|0.00028028
12:43:00|0.00028023
12:43:02|0.00028023
12:43:03|0.00028024
12:43:04|0.00028018
12:43:05|0.00028028
12:43:07|0.00028037
12:43:07|0.00028031
12:43:08|0.00028019
12:43:10|0.00028005
12:43:11|0.00028001
12:43:13|0.00027993
12:43:14|0.00027974
12:43:15|0.00027971
12:43:15|0.00027972
12:43:17|0.00027971
12:43:18|0.00027971
12:43:19|0.00027972
12:43:20|0.00027969
12:43:21|0.00027969
12:43:22|0.00027963
12:43:24|0.00027963
12:43:24|0.00027961
12:43:25|0.00027956
12:43:27|0.0002796
12:43:28|0.00027969
12:43:29|0.00027953
12:43:30|0.00027933
12:43:31|0.00027938
12:43:31|0.00027934
12:43:33|0.00027926
12:43:35|0.00027923
12:43:36|0.00027929
12:43:36|0.00027934
12:43:38|0.00027929
12:43:38|0.00027933
12:43:40|0.00027932
12:43:41|0.00027933
12:43:42|0.00027937
12:43:43|0.00027935
12:43:44|0.00027935
12:43:46|0.00027929
12:43:46|0.00027932
12:43:47|0.00027932
12:43:49|0.00027938
12:43:49|0.00027926
12:43:51|0.00027926
12:43:52|0.00027926
12:43:53|0.00027927
12:43:53|0.00027926
12:43:55|0.00027927
12:43:55|0.00027921
12:43:57|0.00027921
12:43:59|0.00027921
12:44:00|0.0002791
12:44:02|0.000279
12:44:03|0.00027894
12:44:05|0.00027902
12:44:06|0.00027894
12:44:06|0.00027892
12:44:08|0.00027891
12:44:10|0.00027884
12:44:11|0.00027884
12:44:12|0.00027892
12:44:13|0.0002789
12:44:13|0.00027905
12:44:15|0.00027901
12:44:16|0.0002791
12:44:17|0.00027921
12:44:19|0.00027932
12:44:20|0.00027929
12:44:20|0.00027926
12:44:22|0.00027924
12:44:23|0.00027942
12:44:24|0.00027945
12:44:25|0.00027949
12:44:26|0.00027956
12:44:27|0.0002796
12:44:28|0.00027971
12:44:29|0.00027947
12:44:30|0.00027961
12:44:31|0.00027957
12:44:32|0.00027965
12:44:33|0.00027962
12:44:35|0.00027944
12:44:35|0.00027949
12:44:36|0.00027956
12:44:37|0.00027948
12:44:38|0.00027934
12:44:39|0.00027934
12:44:41|0.00027934
12:44:41|0.00027951
12:44:43|0.0002795
12:44:44|0.00027948
12:44:44|0.00027944
12:44:47|0.00027945
12:44:47|0.00027943
12:44:48|0.00027943
12:44:50|0.00027934
12:44:50|0.00027931
12:44:52|0.00027938
12:44:52|0.00027938
12:44:53|0.00027938
12:44:54|0.00027942
12:44:55|0.00027933
12:44:57|0.00027913
12:44:57|0.00027914
12:44:59|0.00027917
12:45:00|0.00027914
12:45:02|0.0002791
12:45:04|0.00027913
12:45:05|0.00027906
12:45:05|0.00027905
12:45:06|0.0002791
12:45:07|0.00027916
12:45:08|0.00027918
12:45:10|0.00027918
12:45:10|0.00027916
12:45:13|0.00027922
12:45:14|0.00027915
12:45:15|0.0002791
12:45:16|0.0002791
12:45:17|0.00027906
12:45:18|0.00027901
12:45:19|0.00027908
12:45:20|0.00027884
12:45:21|0.00027888
12:45:22|0.00027888
12:45:23|0.00027889
12:45:24|0.0002788
12:45:25|0.00027888
12:45:26|0.00027888
12:45:27|0.00027892
12:45:28|0.00027891
12:45:29|0.00027905
12:45:31|0.00027905
12:45:32|0.00027903
12:45:33|0.00027903
12:45:35|0.00027903
12:45:35|0.00027909
12:45:36|0.00027909
12:45:37|0.00027909
12:45:38|0.00027898
12:45:39|0.00027893
12:45:40|0.00027899
12:45:42|0.00027905
12:45:42|0.00027905
12:45:43|0.00027894
12:45:45|0.00027894
12:45:46|0.00027894
12:45:47|0.000279
12:45:48|0.000279
12:45:49|0.00027922
12:45:50|0.00027905
12:45:51|0.000279
12:45:52|0.00027895
12:45:54|0.0002789
12:45:55|0.00027881
12:45:56|0.00027874
12:45:57|0.00027873
12:45:57|0.00027875
12:45:58|0.00027873
12:45:59|0.00027873
12:46:02|0.00027876
12:46:03|0.00027869
12:46:05|0.0002786
12:46:06|0.00027856
12:46:06|0.00027856
12:46:07|0.00027842
12:46:09|0.00027839
12:46:09|0.00027825
12:46:10|0.00027836
12:46:12|0.00027826
12:46:13|0.00027829
12:46:15|0.00027842
12:46:15|0.00027838
12:46:17|0.00027834
12:46:17|0.00027842
12:46:18|0.0002785
12:46:19|0.00027837
12:46:21|0.00027836
12:46:22|0.00027835
12:46:22|0.00027835
12:46:24|0.00027832
12:46:24|0.00027833
12:46:26|0.00027833
12:46:27|0.00027823
12:46:28|0.00027823
12:46:29|0.00027811
12:46:30|0.0002779
12:46:32|0.00027783
12:46:33|0.0002777
12:46:34|0.00027772
12:46:35|0.0002777
12:46:35|0.00027782
12:46:37|0.00027784
12:46:38|0.00027789
12:46:38|0.00027791
12:46:39|0.00027795
12:46:41|0.00027794
12:46:41|0.00027791
12:46:43|0.00027793
12:46:43|0.0002779
12:46:45|0.00027783
12:46:46|0.00027782
12:46:47|0.00027769
12:46:48|0.00027765
12:46:49|0.00027766
12:46:50|0.00027768
12:46:51|0.00027775
12:46:53|0.00027775
12:46:53|0.00027782
12:46:54|0.00027788
12:46:56|0.0002777
12:46:56|0.00027763
12:46:57|0.00027766
12:46:58|0.00027766
12:46:59|0.00027763
12:47:00|0.00027765
12:47:02|0.00027768
12:47:04|0.00027762
12:47:04|0.00027791
12:47:06|0.00027792
12:47:06|0.00027791
12:47:08|0.00027793
12:47:09|0.000278
12:47:10|0.00027786
12:47:10|0.00027789
12:47:12|0.00027789
12:47:13|0.00027795
12:47:15|0.00027795
12:47:16|0.00027795
12:47:16|0.00027793
12:47:17|0.00027789
12:47:19|0.00027794
12:47:20|0.00027786
12:47:21|0.00027772
12:47:23|0.00027775
12:47:23|0.00027788
12:47:24|0.00027774
12:47:26|0.00027771
12:47:27|0.00027768
12:47:28|0.00027757
12:47:29|0.00027736
12:47:30|0.00027744
12:47:31|0.00027744
12:47:32|0.00027744
12:47:33|0.00027732
12:47:34|0.00027724
12:47:35|0.00027728
12:47:36|0.00027737
12:47:38|0.00027738
12:47:38|0.00027718
12:47:40|0.00027719
12:47:41|0.00027719
12:47:42|0.00027729
12:47:43|0.0002773
12:47:44|0.00027727
12:47:45|0.00027726
12:47:46|0.00027727
12:47:48|0.00027732
12:47:49|0.00027738
12:47:50|0.00027744
12:47:52|0.00027747
12:47:53|0.00027749
12:47:53|0.00027721
12:47:55|0.00027728
12:47:56|0.00027723
12:47:57|0.00027722
12:47:58|0.00027719
12:47:59|0.0002772
12:48:00|0.00027713
12:48:01|0.00027703
12:48:02|0.00027701
12:48:03|0.00027711
12:48:04|0.00027693
12:48:05|0.00027702
12:48:07|0.00027713
12:48:08|0.00027715
12:48:10|0.00027703
12:48:10|0.00027707
12:48:12|0.00027708
12:48:14|0.00027704
12:48:14|0.00027706
12:48:15|0.00027708
12:48:17|0.00027708
12:48:18|0.00027716
12:48:18|0.00027712
12:48:20|0.00027711
12:48:21|0.00027724
12:48:22|0.00027732
12:48:23|0.00027734
12:48:24|0.00027723
12:48:25|0.00027723
12:48:26|0.00027713
12:48:27|0.00027718
12:48:28|0.00027734
12:48:29|0.0002773
12:48:30|0.00027744
12:48:31|0.00027744
12:48:33|0.00027742
12:48:34|0.00027746
12:48:34|0.00027749
12:48:36|0.0002775
12:48:36|0.0002775
12:48:37|0.00027773
12:48:38|0.00027768
12:48:40|0.00027768
12:48:40|0.00027764
12:48:42|0.00027764
12:48:42|0.00027765
12:48:44|0.00027764
12:48:44|0.00027771
12:48:46|0.00027767
12:48:48|0.0002778
12:48:49|0.00027774
12:48:49|0.00027765
12:48:51|0.0002777
12:48:51|0.0002777
12:48:52|0.0002777
12:48:54|0.00027765
12:48:54|0.0002776
12:48:55|0.0002776
12:48:56|0.00027761
12:48:58|0.0002776
12:48:58|0.0002776
12:48:59|0.0002776
12:49:01|0.00027767
12:49:01|0.00027772
12:49:02|0.00027772
12:49:03|0.0002777
12:49:05|0.00027778
12:49:05|0.00027771
12:49:07|0.00027772
12:49:09|0.00027775
12:49:10|0.00027762
12:49:11|0.00027763
12:49:13|0.00027763
12:49:14|0.00027759
12:49:15|0.00027767
12:49:16|0.00027767
12:49:17|0.0002777
12:49:19|0.00027777
12:49:20|0.00027757
12:49:21|0.0002776
12:49:22|0.0002776
12:49:23|0.00027757
12:49:24|0.00027752
12:49:26|0.00027747
12:49:27|0.00027747
12:49:27|0.00027747
12:49:29|0.00027751
12:49:29|0.00027747
12:49:30|0.00027747
12:49:31|0.00027731
12:49:32|0.00027723
12:49:33|0.00027715
12:49:35|0.00027721
12:49:36|0.0002771
12:49:36|0.0002771
12:49:37|0.0002771
12:49:39|0.00027716
12:49:39|0.00027703
12:49:41|0.00027697
12:49:42|0.00027695
12:49:43|0.00027692
12:49:44|0.00027694
12:49:44|0.00027692
12:49:47|0.00027692
12:49:47|0.00027691
12:49:48|0.00027684
12:49:50|0.00027685
12:49:50|0.00027692
12:49:51|0.00027702
12:49:53|0.00027704
12:49:54|0.00027706
12:49:55|0.00027707
12:49:56|0.00027707
12:49:57|0.00027717
12:49:59|0.00027718
12:49:59|0.00027726
12:50:01|0.00027721
12:50:02|0.00027726
12:50:02|0.00027726
12:50:04|0.00027732
12:50:05|0.00027737
12:50:07|0.00027733
12:50:09|0.00027738
12:50:09|0.00027741
12:50:11|0.00027755
12:50:12|0.00027759
12:50:13|0.0002777
12:50:13|0.00027769
12:50:15|0.00027769
12:50:16|0.0002777
12:50:17|0.00027772
12:50:18|0.00027769
12:50:20|0.0002776
12:50:20|0.00027753
12:50:21|0.00027743
12:50:22|0.00027739
12:50:24|0.00027743
12:50:25|0.0002774
12:50:27|0.00027741
12:50:28|0.00027722
12:50:29|0.00027722
12:50:30|0.00027727
12:50:30|0.00027727
12:50:31|0.00027707
12:50:33|0.00027704
12:50:34|0.00027705
12:50:35|0.00027701
12:50:36|0.00027704
12:50:37|0.00027694
12:50:38|0.00027689
12:50:39|0.0002769
12:50:40|0.00027689
12:50:41|0.00027689
12:50:42|0.00027689
12:50:43|0.00027685
12:50:44|0.00027682
12:50:45|0.00027682
12:50:47|0.00027661
12:50:47|0.0002766
12:50:48|0.00027655
12:50:49|0.00027655
12:50:51|0.00027673
12:50:52|0.00027684
12:50:53|0.00027688
12:50:55|0.00027687
12:50:56|0.00027692
12:50:56|0.00027706
12:50:57|0.00027706
12:50:58|0.00027706
12:50:59|0.00027712
12:51:01|0.00027696
12:51:02|0.00027678
12:51:03|0.00027679
12:51:04|0.00027681
12:51:05|0.00027682
12:51:07|0.00027705
12:51:08|0.00027712
12:51:09|0.00027716
12:51:09|0.00027698
12:51:11|0.00027708
12:51:12|0.00027708
12:51:13|0.00027713
12:51:14|0.00027689
12:51:15|0.00027673
12:51:16|0.00027674
12:51:17|0.00027676
12:51:19|0.00027678
12:51:19|0.00027676
12:51:20|0.00027684
12:51:21|0.00027672
12:51:22|0.00027681
12:51:24|0.00027684
12:51:25|0.00027677
12:51:25|0.00027672
12:51:26|0.00027672
12:51:28|0.00027684
12:51:29|0.00027696
12:51:30|0.00027691
12:51:32|0.00027692
12:51:32|0.00027698
12:51:34|0.00027693
12:51:35|0.00027688
12:51:36|0.00027687
12:51:37|0.00027694
12:51:38|0.00027712
12:51:39|0.00027698
12:51:39|0.00027687
12:51:40|0.00027696
12:51:42|0.00027701
12:51:43|0.00027685
12:51:44|0.00027689
12:51:45|0.00027682
12:51:46|0.0002768
12:51:47|0.0002768
12:51:47|0.00027678
12:51:49|0.00027677
12:51:50|0.00027682
12:51:51|0.00027687
12:51:52|0.00027681
12:51:53|0.00027685
12:51:54|0.00027685
12:51:55|0.00027688
12:51:56|0.00027701
12:51:57|0.00027694
12:51:59|0.00027694
12:51:59|0.00027698
12:52:00|0.00027699
12:52:02|0.0002767
12:52:03|0.00027674
12:52:03|0.00027684
12:52:04|0.00027688
12:52:05|0.00027693
12:52:07|0.0002772
12:52:09|0.00027718
12:52:11|0.00027714
12:52:12|0.00027721
12:52:13|0.0002772
12:52:14|0.00027715
12:52:15|0.00027712
12:52:16|0.00027718
12:52:17|0.00027722
12:52:19|0.00027725
12:52:20|0.00027724
12:52:21|0.00027743
12:52:22|0.00027742
12:52:23|0.00027743
12:52:25|0.00027739
12:52:25|0.00027723
12:52:27|0.00027725
12:52:27|0.00027726
12:52:28|0.00027725
12:52:29|0.00027727
12:52:31|0.00027727
12:52:31|0.00027742
12:52:32|0.00027741
12:52:34|0.00027733
12:52:34|0.00027734
12:52:36|0.00027737
12:52:38|0.00027737
12:52:39|0.00027721
12:52:41|0.0002771
12:52:42|0.00027711
12:52:43|0.00027713
12:52:44|0.00027717
12:52:44|0.00027717
12:52:45|0.00027717
12:52:46|0.00027711
12:52:48|0.00027716
12:52:49|0.00027708
12:52:49|0.00027708
12:52:51|0.00027709
12:52:52|0.00027708
12:52:53|0.00027714
12:52:54|0.00027714
12:52:55|0.00027721
12:52:56|0.00027721
12:52:57|0.00027722
12:52:58|0.00027724
12:53:00|0.00027725
12:53:00|0.00027725
12:53:02|0.00027725
12:53:05|0.00027734
12:53:05|0.00027737
12:53:07|0.00027739
12:53:07|0.00027749
12:53:09|0.00027749
12:53:11|0.00027755
12:53:12|0.00027759
12:53:13|0.00027759
12:53:14|0.0002776
12:53:15|0.00027756
12:53:16|0.00027755
12:53:17|0.00027753
12:53:18|0.00027752
12:53:19|0.00027746
12:53:20|0.00027742
12:53:22|0.00027758
12:53:22|0.0002776
12:53:23|0.00027765
12:53:25|0.00027758
12:53:26|0.00027758
12:53:28|0.00027753
12:53:29|0.00027751
12:53:30|0.00027751
12:53:31|0.00027755
12:53:33|0.00027739
12:53:33|0.00027756
12:53:34|0.00027756
12:53:35|0.00027759
12:53:37|0.0002776
12:53:37|0.00027756
12:53:39|0.00027756
12:53:41|0.00027754
12:53:42|0.00027754
12:53:43|0.00027754
12:53:44|0.00027751
12:53:44|0.00027751
12:53:45|0.00027744
12:53:47|0.00027738
12:53:48|0.00027729
12:53:49|0.00027735
12:53:50|0.00027735
12:53:52|0.00027727
12:53:52|0.00027726
12:53:54|0.00027712
12:53:55|0.00027716
12:53:56|0.00027715
12:53:56|0.00027707
12:53:58|0.00027707
12:53:59|0.000277
12:54:00|0.000277
12:54:00|0.00027689
12:54:02|0.00027684
12:54:03|0.00027684
12:54:04|0.00027678
12:54:04|0.00027682
12:54:05|0.00027681
12:54:07|0.00027692
12:54:08|0.00027693
12:54:09|0.00027698
12:54:10|0.00027698
12:54:11|0.00027691
12:54:12|0.00027688
12:54:14|0.00027688
12:54:16|0.00027686
12:54:17|0.00027693
12:54:18|0.00027699
12:54:19|0.00027704
12:54:20|0.000277
12:54:22|0.00027702
12:54:23|0.00027706
12:54:25|0.00027706
12:54:26|0.00027707
12:54:27|0.00027715
12:54:28|0.00027715
12:54:29|0.00027716
12:54:30|0.00027737
12:54:31|0.00027741
12:54:32|0.0002774
12:54:33|0.00027743
12:54:35|0.0002775
12:54:35|0.0002775
12:54:37|0.00027743
12:54:38|0.00027743
12:54:39|0.00027743
12:54:39|0.00027748
12:54:41|0.00027751
12:54:42|0.00027753
12:54:43|0.00027753
12:54:45|0.00027747
12:54:46|0.0002775
12:54:47|0.00027752
12:54:48|0.00027752
12:54:49|0.00027759
12:54:50|0.00027764
12:54:51|0.00027764
12:54:52|0.00027752
12:54:53|0.00027752
12:54:54|0.00027752
12:54:55|0.00027752
12:54:56|0.00027752
12:54:56|0.00027753
12:54:57|0.00027753
12:54:59|0.00027754
12:54:59|0.00027752
12:55:01|0.0002774
12:55:02|0.00027734
12:55:03|0.00027733
12:55:03|0.00027736
12:55:05|0.0002776
12:55:06|0.00027765
12:55:07|0.00027777
12:55:07|0.00027796
12:55:09|0.00027814
12:55:10|0.00027813
12:55:12|0.00027806
12:55:13|0.00027817
12:55:14|0.00027831
12:55:16|0.00027833
12:55:17|0.00027831
12:55:19|0.00027842
12:55:20|0.00027832
12:55:21|0.00027831
12:55:22|0.00027835
12:55:23|0.00027831
12:55:25|0.00027827
12:55:25|0.00027827
12:55:26|0.00027836
12:55:27|0.00027836
12:55:29|0.00027827
12:55:30|0.00027841
12:55:30|0.0002783
12:55:31|0.00027818
12:55:33|0.00027817
12:55:35|0.00027815
12:55:36|0.00027839
12:55:37|0.0002783
12:55:37|0.00027823
12:55:39|0.00027818
12:55:39|0.00027818
12:55:41|0.00027825
12:55:41|0.00027822
12:55:42|0.00027822
12:55:43|0.00027819
12:55:44|0.00027819
12:55:46|0.00027834
12:55:47|0.00027838
12:55:48|0.00027839
12:55:49|0.0002784
12:55:50|0.00027843
12:55:50|0.00027845
12:55:52|0.00027844
12:55:53|0.00027855
12:55:54|0.00027859
12:55:55|0.00027867
12:55:57|0.00027852
12:55:57|0.00027839
12:55:58|0.00027844
12:55:59|0.00027835
12:56:00|0.00027833
12:56:02|0.00027824
12:56:03|0.00027824
12:56:04|0.00027825
12:56:05|0.00027828
12:56:06|0.00027829
12:56:07|0.00027845
12:56:08|0.0002786
12:56:10|0.00027864
12:56:11|0.00027868
12:56:13|0.00027864
12:56:14|0.00027864
12:56:15|0.00027868
12:56:16|0.00027862
12:56:17|0.00027878
12:56:19|0.00027888
12:56:20|0.00027888
12:56:21|0.00027899
12:56:22|0.00027899
12:56:22|0.00027884
12:56:24|0.00027885
12:56:24|0.00027885
12:56:26|0.00027884
12:56:27|0.00027874
12:56:28|0.0002788
12:56:29|0.00027879
12:56:30|0.00027857
12:56:31|0.00027848
12:56:33|0.00027829
12:56:34|0.00027829
12:56:34|0.00027833
12:56:35|0.00027846
12:56:37|0.00027837
12:56:38|0.00027838
12:56:39|0.00027843
12:56:39|0.00027843
12:56:41|0.00027857
12:56:42|0.00027846
12:56:43|0.00027844
12:56:44|0.00027846
12:56:45|0.00027847
12:56:46|0.00027838
12:56:47|0.00027833
12:56:48|0.00027833
12:56:49|0.00027833
12:56:51|0.00027833
12:56:52|0.00027832
12:56:52|0.00027839
12:56:54|0.00027837
12:56:55|0.00027838
12:56:56|0.00027837
12:56:57|0.00027833
12:56:58|0.0002784
12:56:59|0.00027853
12:57:00|0.00027858
12:57:01|0.0002786
12:57:02|0.00027854
12:57:03|0.00027857
12:57:04|0.00027858
12:57:05|0.00027858
12:57:06|0.00027863
12:57:07|0.00027868
12:57:08|0.00027872
12:57:09|0.00027873
12:57:10|0.00027878
12:57:11|0.00027873
12:57:13|0.00027864
12:57:14|0.00027895
12:57:16|0.00027886
12:57:16|0.00027876
12:57:17|0.00027872
12:57:18|0.00027872
12:57:20|0.00027867
12:57:22|0.00027849
12:57:22|0.00027843
12:57:24|0.00027823
12:57:25|0.00027824
12:57:26|0.00027824
12:57:27|0.00027811
12:57:28|0.00027813
12:57:29|0.00027812
12:57:30|0.00027811
12:57:31|0.0002779
12:57:32|0.00027782
12:57:33|0.00027768
12:57:34|0.00027776
12:57:35|0.00027776
12:57:36|0.00027793
12:57:38|0.00027787
12:57:39|0.00027792
12:57:40|0.00027792
12:57:41|0.00027801
12:57:42|0.00027818
12:57:43|0.0002782
12:57:44|0.00027817
12:57:45|0.00027824
12:57:46|0.00027817
12:57:48|0.00027816
12:57:49|0.00027817
12:57:49|0.00027818
12:57:51|0.0002782
12:57:51|0.00027814
12:57:53|0.00027809
12:57:53|0.00027809
12:57:55|0.00027803
12:57:57|0.00027786
12:57:57|0.00027781
12:57:58|0.00027785
12:57:59|0.00027785
12:58:00|0.0002779
12:58:01|0.00027794
12:58:02|0.00027791
12:58:03|0.00027791
12:58:04|0.00027791
12:58:05|0.00027782
12:58:07|0.00027758
12:58:08|0.00027758
12:58:09|0.00027762
12:58:09|0.00027762
12:58:11|0.00027765
12:58:12|0.00027757
12:58:14|0.00027743
12:58:14|0.00027735
12:58:16|0.00027737
12:58:18|0.00027734
12:58:18|0.00027738
12:58:20|0.0002774
12:58:20|0.00027745
12:58:22|0.00027735
12:58:23|0.00027732
12:58:24|0.0002773
12:58:25|0.00027731
12:58:26|0.00027725
12:58:27|0.00027725
12:58:29|0.00027723
12:58:30|0.00027737
12:58:31|0.00027737
12:58:32|0.00027744
12:58:33|0.00027745
12:58:34|0.00027747
12:58:35|0.00027752
12:58:36|0.00027763
12:58:37|0.0002776
12:58:38|0.00027759
12:58:39|0.00027759
12:58:39|0.00027761
12:58:41|0.0002777
12:58:42|0.00027764
12:58:43|0.00027771
12:58:44|0.00027774
12:58:45|0.00027773
12:58:47|0.00027774
12:58:47|0.00027768
12:58:48|0.00027775
12:58:50|0.00027773
12:58:51|0.00027773
12:58:52|0.00027779
12:58:53|0.00027789
12:58:54|0.00027789
12:58:55|0.00027791
12:58:58|0.00027791
12:58:59|0.00027799
12:58:59|0.00027799
12:59:01|0.00027799
12:59:01|0.00027793
12:59:03|0.000278
12:59:04|0.00027804
12:59:04|0.00027807
12:59:06|0.00027808
12:59:08|0.00027804
12:59:08|0.00027806
12:59:09|0.00027812
12:59:10|0.00027816
12:59:11|0.00027796
12:59:13|0.00027806
12:59:13|0.00027805
12:59:15|0.00027802
12:59:16|0.00027804
12:59:17|0.00027771
12:59:18|0.00027774
12:59:19|0.00027778
12:59:20|0.00027791
12:59:21|0.00027791
12:59:22|0.00027802
12:59:23|0.00027802
12:59:24|0.00027803
12:59:26|0.00027783
12:59:27|0.00027769
12:59:27|0.00027769
12:59:28|0.00027777
12:59:29|0.00027781
12:59:31|0.00027792
12:59:33|0.00027791
12:59:33|0.00027792
12:59:35|0.00027792
12:59:36|0.00027791
12:59:37|0.0002779
12:59:39|0.00027787
12:59:40|0.0002779
12:59:41|0.00027789
12:59:42|0.00027789
12:59:43|0.00027778
12:59:44|0.00027778
12:59:45|0.00027766
12:59:46|0.00027764
12:59:47|0.00027762
12:59:48|0.00027761
12:59:50|0.00027764
12:59:50|0.00027784
12:59:51|0.00027782
12:59:52|0.00027783
12:59:53|0.00027775
12:59:55|0.0002778
12:59:55|0.0002779
12:59:57|0.00027779
12:59:57|0.00027775
12:59:59|0.00027779
13:00:00|0.0002778
13:00:01|0.00027787
13:00:03|0.00027776
13:00:06|0.00027815
13:00:06|0.00027812
13:00:09|0.00027821
13:00:10|0.00027844
13:00:11|0.00027846
13:00:12|0.00027831
13:00:12|0.00027824
13:00:14|0.00027828
13:00:16|0.00027827
13:00:17|0.00027809
13:00:18|0.00027809
13:00:19|0.00027802
13:00:19|0.00027807
13:00:22|0.00027818
13:00:23|0.00027812
13:00:23|0.0002782
13:00:25|0.00027841
13:00:26|0.0002784
13:00:28|0.0002784
13:00:29|0.00027839
13:00:29|0.00027848
13:00:31|0.00027849
13:00:32|0.0002784
13:00:33|0.00027829
13:00:34|0.00027829
13:00:36|0.00027829
13:00:37|0.00027807
13:00:38|0.0002782
13:00:39|0.00027813
13:00:40|0.00027809
13:00:42|0.000278
13:00:43|0.00027794
13:00:44|0.00027793
13:00:45|0.00027796
13:00:46|0.00027805
13:00:47|0.00027808
13:00:48|0.00027799
13:00:49|0.00027791
13:00:50|0.0002779
13:00:51|0.00027786
13:00:52|0.00027786
13:00:53|0.00027786
13:00:56|0.00027786
13:00:56|0.00027794
13:00:57|0.00027783
13:00:58|0.00027775
13:00:59|0.00027777
13:01:01|0.00027774
13:01:02|0.00027745
13:01:03|0.00027753
13:01:04|0.00027753
13:01:07|0.00027758
13:01:07|0.00027745
13:01:09|0.0002774
13:01:09|0.00027745
13:01:11|0.00027751
13:01:12|0.00027751
13:01:12|0.0002773
13:01:14|0.00027723
13:01:15|0.00027717
13:01:17|0.00027695
13:01:19|0.00027697
13:01:19|0.000277
13:01:21|0.00027703
13:01:22|0.000277
13:01:23|0.00027697
13:01:24|0.00027708
13:01:26|0.00027716
13:01:26|0.00027708
13:01:28|0.00027709
13:01:28|0.00027726
13:01:30|0.00027682
13:01:31|0.00027682
13:01:32|0.00027683
13:01:33|0.00027686
13:01:34|0.00027691
13:01:35|0.0002771
13:01:37|0.00027709
13:01:38|0.00027696
13:01:39|0.00027703
13:01:40|0.00027688
13:01:40|0.00027664
13:01:42|0.00027675
13:01:43|0.00027677
13:01:44|0.00027675
13:01:46|0.00027675
13:01:46|0.00027673
13:01:48|0.0002768
13:01:49|0.00027675
13:01:50|0.00027675
13:01:50|0.00027681
13:01:52|0.00027679
13:01:53|0.00027679
13:01:54|0.00027684
13:01:55|0.00027685
13:01:56|0.00027691
13:01:57|0.00027682
13:01:58|0.00027681
13:01:59|0.00027681
13:02:00|0.00027681
13:02:01|0.00027681
13:02:02|0.00027667
13:02:04|0.00027671
13:02:04|0.00027671
13:02:05|0.00027684
13:02:06|0.00027687
13:02:08|0.00027708
13:02:08|0.00027712
13:02:10|0.00027691
13:02:10|0.00027675
13:02:12|0.00027667
13:02:13|0.00027667
13:02:14|0.00027675
13:02:15|0.0002766
13:02:16|0.00027661
13:02:18|0.00027665
13:02:20|0.0002768
13:02:21|0.00027671
13:02:22|0.00027661
13:02:23|0.00027667
13:02:24|0.00027668
13:02:26|0.00027674
13:02:27|0.00027662
13:02:28|0.00027671
13:02:29|0.00027673
13:02:31|0.00027674
13:02:32|0.00027668
13:02:33|0.00027679
13:02:34|0.00027667
13:02:35|0.00027669
13:02:36|0.00027665
13:02:37|0.00027663
13:02:39|0.0002765
13:02:39|0.00027661
13:02:41|0.0002766
13:02:42|0.00027652
13:02:43|0.00027654
13:02:44|0.00027657
13:02:45|0.00027664
13:02:46|0.00027663
13:02:47|0.00027653
13:02:48|0.00027653
13:02:49|0.00027655
13:02:50|0.00027655
13:02:51|0.00027646
13:02:53|0.00027641
13:02:54|0.00027642
13:02:54|0.00027625
13:02:56|0.00027629
13:02:57|0.0002763
13:02:57|0.00027629
13:02:59|0.00027626
13:03:00|0.00027626
13:03:01|0.00027618
13:03:02|0.00027616
13:03:04|0.00027619
13:03:05|0.00027618
13:03:06|0.00027614
13:03:07|0.00027619
13:03:08|0.00027619
13:03:09|0.00027617
13:03:10|0.00027622
13:03:11|0.00027618
13:03:12|0.00027618
13:03:13|0.00027624
13:03:14|0.00027623
13:03:15|0.00027625
13:03:16|0.00027625
13:03:19|0.0002764
13:03:21|0.00027655
13:03:22|0.00027651
13:03:24|0.00027656
13:03:24|0.00027649
13:03:26|0.00027649
13:03:26|0.00027643
13:03:28|0.00027649
13:03:29|0.00027652
13:03:30|0.00027657
13:03:31|0.00027658
13:03:32|0.00027647
13:03:33|0.00027652
13:03:34|0.00027657
13:03:35|0.00027652
13:03:36|0.0002766
13:03:37|0.00027666
13:03:39|0.00027667
13:03:40|0.00027677
13:03:40|0.00027685
13:03:42|0.0002768
13:03:43|0.00027684
13:03:44|0.00027686
13:03:45|0.00027681
13:03:46|0.00027684
13:03:48|0.00027665
13:03:49|0.00027682
13:03:50|0.0002768
13:03:50|0.00027678
13:03:52|0.00027677
13:03:53|0.00027665
13:03:54|0.0002766
13:03:55|0.00027661
13:03:56|0.00027677
13:03:57|0.0002767
13:03:59|0.00027671
13:03:59|0.00027679
13:04:00|0.00027679
13:04:02|0.0002767
13:04:03|0.00027679
13:04:04|0.00027689
13:04:05|0.00027692
13:04:06|0.000277
13:04:07|0.00027697
13:04:08|0.000277
13:04:09|0.000277
13:04:10|0.000277
13:04:11|0.00027699
13:04:13|0.00027693
13:04:13|0.00027689
13:04:15|0.0002766
13:04:15|0.00027661
13:04:17|0.00027667
13:04:18|0.00027671
13:04:20|0.00027698
13:04:21|0.00027693
13:04:22|0.00027683
13:04:23|0.00027683
13:04:25|0.00027682
13:04:25|0.00027689
13:04:27|0.00027689
13:04:27|0.00027685
13:04:28|0.00027684
13:04:30|0.00027674
13:04:31|0.00027666
13:04:33|0.00027669
13:04:34|0.00027669
13:04:35|0.00027668
13:04:37|0.0002766
13:04:38|0.00027659
13:04:39|0.00027659
13:04:40|0.00027655
13:04:41|0.00027657
13:04:43|0.00027653
13:04:44|0.00027653
13:04:44|0.00027656
13:04:46|0.00027655
13:04:47|0.00027655
13:04:48|0.00027655
13:04:49|0.00027655
13:04:49|0.00027652
13:04:51|0.00027654
13:04:52|0.00027652
13:04:53|0.00027655
13:04:54|0.00027656
13:04:55|0.00027659
13:04:57|0.00027659
13:04:57|0.00027658
13:04:59|0.00027656
13:05:00|0.00027662
13:05:01|0.00027662
13:05:03|0.00027661
13:05:03|0.0002768
13:05:04|0.0002768
13:05:05|0.0002768
13:05:07|0.00027677
13:05:08|0.00027689
13:05:10|0.00027691
13:05:10|0.00027679
13:05:12|0.00027679
13:05:12|0.00027686
13:05:14|0.00027684
13:05:15|0.00027691
13:05:15|0.00027696
13:05:16|0.00027695
13:05:18|0.00027685
13:05:18|0.00027685
13:05:20|0.00027673
13:05:21|0.00027676
13:05:22|0.00027664
13:05:23|0.00027672
13:05:24|0.00027672
13:05:25|0.00027661
13:05:27|0.0002766
13:05:28|0.00027669
13:05:28|0.00027663
13:05:29|0.00027664
13:05:31|0.00027682
13:05:31|0.00027683
13:05:33|0.00027695
13:05:34|0.000277
13:05:36|0.00027715
13:05:36|0.00027711
13:05:38|0.00027711
13:05:39|0.0002771
13:05:40|0.00027707
13:05:41|0.00027716
13:05:42|0.00027722
13:05:43|0.00027722
13:05:44|0.00027721
13:05:45|0.00027723
13:05:46|0.00027721
13:05:48|0.00027719
13:05:48|0.00027724
13:05:49|0.00027732
13:05:50|0.00027736
13:05:51|0.00027762
13:05:53|0.0002777
13:05:54|0.00027771
13:05:54|0.00027767
13:05:55|0.00027767
13:05:57|0.00027764
13:05:58|0.00027767
13:05:59|0.00027766
13:06:00|0.00027763
13:06:00|0.00027764
13:06:02|0.00027761
13:06:04|0.00027765
13:06:04|0.00027768
13:06:05|0.00027775
13:06:06|0.0002779
13:06:07|0.00027802
13:06:09|0.00027803
13:06:10|0.00027804
13:06:11|0.00027805
13:06:12|0.00027814
13:06:14|0.00027808
13:06:14|0.00027804
13:06:15|0.00027809
13:06:16|0.00027804
13:06:17|0.00027804
13:06:18|0.00027789
13:06:19|0.00027803
13:06:21|0.00027803
13:06:23|0.00027793
13:06:23|0.00027803
13:06:25|0.00027802
13:06:26|0.000278
13:06:27|0.00027801
13:06:28|0.00027815
13:06:29|0.00027783
13:06:31|0.00027791
13:06:32|0.00027795
13:06:33|0.00027794
13:06:34|0.00027796
13:06:35|0.00027802
13:06:36|0.00027796
13:06:37|0.00027807
13:06:39|0.00027805
13:06:40|0.00027791
13:06:40|0.00027799
13:06:42|0.00027796
13:06:43|0.00027802
13:06:44|0.00027802
13:06:45|0.00027808
13:06:46|0.00027831
13:06:47|0.00027827
13:06:48|0.00027828
13:06:49|0.00027832
13:06:50|0.00027833
13:06:51|0.00027833
13:06:52|0.00027841
13:06:53|0.00027847
13:06:54|0.00027847
13:06:55|0.00027845
13:06:56|0.00027825
13:06:57|0.00027819
13:06:58|0.00027819
13:06:59|0.00027806
13:07:00|0.00027801
13:07:01|0.00027785
13:07:02|0.00027774
13:07:03|0.00027798
13:07:05|0.0002781
13:07:06|0.00027809
13:07:07|0.00027799
13:07:09|0.000278
13:07:10|0.00027805
13:07:11|0.00027803
13:07:12|0.00027801
13:07:13|0.00027809
13:07:14|0.00027811
13:07:15|0.00027813
13:07:16|0.00027807
13:07:17|0.00027816
13:07:19|0.00027839
13:07:19|0.00027838
13:07:21|0.00027839
13:07:22|0.00027841
13:07:22|0.0002784
13:07:24|0.00027837
13:07:25|0.00027838
13:07:26|0.00027828
13:07:27|0.00027832
13:07:28|0.00027831
13:07:30|0.00027813
13:07:30|0.00027806
13:07:31|0.00027808
13:07:33|0.00027804
13:07:34|0.00027804
13:07:34|0.000278
13:07:36|0.00027798
13:07:36|0.0002779
13:07:38|0.00027782
13:07:39|0.00027783
13:07:40|0.00027792
13:07:41|0.00027799
13:07:42|0.00027793
13:07:43|0.00027817
13:07:44|0.00027814
13:07:45|0.00027815
13:07:46|0.00027817
13:07:47|0.00027816
13:07:49|0.00027817
13:07:49|0.00027817
13:07:51|0.00027819
13:07:51|0.00027837
13:07:53|0.00027828
13:07:53|0.00027819
13:07:55|0.00027822
13:07:55|0.00027812
13:07:57|0.00027806
13:07:58|0.00027806
13:07:59|0.00027806
13:08:01|0.00027806
13:08:02|0.00027794
13:08:03|0.00027794
13:08:04|0.00027743
13:08:05|0.00027752
13:08:07|0.00027746
13:08:07|0.00027747
13:08:09|0.00027747
13:08:09|0.00027747
13:08:11|0.00027745
13:08:11|0.00027752
13:08:13|0.00027751
13:08:14|0.00027751
13:08:14|0.00027752
13:08:15|0.00027751
13:08:16|0.00027738
13:08:17|0.00027743
13:08:18|0.00027732
13:08:20|0.00027727
13:08:20|0.0002773
13:08:21|0.00027721
13:08:24|0.00027712
13:08:24|0.00027706
13:08:26|0.00027711
13:08:27|0.00027712
13:08:29|0.00027708
13:08:31|0.00027695
13:08:32|0.00027698
13:08:33|0.00027694
13:08:34|0.00027695
13:08:35|0.00027691
13:08:37|0.00027685
13:08:38|0.00027687
13:08:38|0.00027696
13:08:40|0.00027697
13:08:40|0.00027707
13:08:41|0.0002771
13:08:43|0.00027715
13:08:43|0.00027715
13:08:46|0.00027712
13:08:47|0.00027707
13:08:48|0.00027712
13:08:49|0.00027711
13:08:50|0.00027684
13:08:52|0.0002768
13:08:53|0.0002768
13:08:54|0.0002768
13:08:55|0.00027677
13:08:56|0.00027678
13:08:57|0.00027678
13:08:58|0.00027678
13:08:59|0.00027674
13:09:00|0.00027674
13:09:02|0.0002768
13:09:03|0.00027697
13:09:04|0.00027711
13:09:05|0.000277
13:09:06|0.0002771
13:09:07|0.00027713
13:09:08|0.0002772
13:09:10|0.00027728
13:09:10|0.00027735
13:09:12|0.00027717
13:09:13|0.00027718
13:09:14|0.00027715
13:09:15|0.00027742
13:09:16|0.00027741
13:09:17|0.00027739
13:09:18|0.00027738
13:09:19|0.00027745
13:09:20|0.00027748
13:09:21|0.00027736
13:09:22|0.00027739
13:09:23|0.00027736
13:09:25|0.00027739
13:09:27|0.00027746
13:09:28|0.00027743
13:09:29|0.00027751
13:09:30|0.00027751
13:09:31|0.00027759
13:09:32|0.00027753
13:09:33|0.00027763
13:09:35|0.00027761
13:09:35|0.00027748
13:09:37|0.00027739
13:09:37|0.00027739
13:09:39|0.00027743
13:09:40|0.00027738
13:09:41|0.00027746
13:09:43|0.00027763
13:09:43|0.00027765
13:09:44|0.00027766
13:09:45|0.00027766
13:09:46|0.00027758
13:09:48|0.00027758
13:09:49|0.00027758
13:09:50|0.00027756
13:09:51|0.00027756
13:09:52|0.00027751
13:09:53|0.00027738
13:09:54|0.00027718
13:09:55|0.00027719
13:09:56|0.00027721
13:09:58|0.00027704
13:09:59|0.000277
13:10:00|0.00027701
13:10:00|0.00027704
13:10:02|0.00027697
13:10:03|0.00027707
13:10:04|0.00027707
13:10:05|0.00027709
13:10:06|0.0002772
13:10:07|0.00027737
13:10:08|0.00027737
13:10:10|0.00027733
13:10:11|0.00027739
13:10:12|0.00027726
13:10:13|0.00027722
13:10:14|0.00027717
13:10:15|0.00027718
13:10:16|0.00027713
13:10:17|0.00027729
13:10:18|0.00027734
13:10:19|0.00027734
13:10:20|0.00027739
13:10:21|0.00027738
13:10:22|0.00027743
13:10:23|0.00027747
13:10:24|0.00027747
13:10:26|0.00027748
13:10:28|0.00027733
13:10:29|0.00027726
13:10:29|0.00027719
13:10:31|0.00027729
13:10:31|0.00027726
13:10:33|0.00027726
13:10:34|0.00027751
13:10:35|0.00027747
13:10:36|0.00027748
13:10:37|0.0002776
13:10:38|0.00027759
13:10:40|0.00027763
13:10:40|0.00027766
13:10:41|0.00027763
13:10:42|0.00027767
13:10:44|0.00027766
13:10:45|0.00027766
13:10:45|0.0002777
13:10:46|0.00027765
13:10:47|0.00027763
13:10:49|0.00027764
13:10:50|0.00027762
13:10:52|0.00027766
13:10:52|0.00027766
13:10:54|0.00027766
13:10:55|0.00027769
13:10:56|0.00027766
13:10:56|0.00027767
13:10:57|0.00027768
13:10:58|0.00027768
13:11:00|0.00027775
13:11:01|0.00027778
13:11:02|0.00027783
13:11:04|0.00027788
13:11:05|0.00027796
13:11:07|0.00027815
13:11:08|0.00027832
13:11:09|0.0002783
13:11:10|0.00027832
13:11:13|0.00027837
13:11:13|0.00027831
13:11:14|0.00027832
13:11:16|0.00027836
13:11:17|0.00027839
13:11:17|0.00027847
13:11:18|0.00027836
13:11:20|0.00027826
13:11:21|0.00027827
13:11:22|0.00027845
13:11:23|0.00027844
13:11:24|0.00027844
13:11:25|0.00027838
13:11:26|0.00027848
13:11:27|0.00027849
13:11:28|0.00027863
13:11:29|0.00027859
13:11:30|0.00027841
13:11:32|0.00027839
13:11:33|0.00027841
13:11:35|0.00027842
13:11:36|0.00027845
13:11:37|0.00027845
13:11:38|0.00027838
13:11:39|0.00027836
13:11:41|0.00027881
13:11:42|0.00027875
13:11:43|0.00027875
13:11:44|0.00027876
13:11:45|0.00027873
13:11:47|0.00027873
13:11:48|0.00027888
13:11:49|0.00027881
13:11:50|0.00027881
13:11:51|0.000279
13:11:52|0.00027901
13:11:53|0.00027901
13:11:55|0.00027903
13:11:55|0.00027912
13:11:56|0.0002792
13:11:58|0.00027905
13:11:58|0.00027921
13:12:01|0.0002794
13:12:01|0.00027941
13:12:02|0.00027934
13:12:04|0.00027929
13:12:05|0.00027929
13:12:06|0.0002793
13:12:06|0.00027942
13:12:08|0.00027948
13:12:08|0.00027948
13:12:10|0.00027948
13:12:10|0.00027957
13:12:12|0.00027959
13:12:13|0.00027964
13:12:14|0.00027969
13:12:15|0.00027964
13:12:15|0.00027969
13:12:17|0.00027975
13:12:17|0.00027971
13:12:19|0.00027974
13:12:19|0.00027984
13:12:21|0.0002799
13:12:22|0.00027993
13:12:23|0.00027991
13:12:23|0.00027993
13:12:25|0.00027993
13:12:26|0.00027993
13:12:27|0.00027976
13:12:29|0.00027977
13:12:30|0.00027994
13:12:31|0.00027993
13:12:32|0.00027987
13:12:32|0.00027987
13:12:34|0.00027962
13:12:35|0.00027959
13:12:36|0.00027959
13:12:37|0.00027958
13:12:39|0.00027959
13:12:39|0.00027982
13:12:41|0.00027988
13:12:44|0.00027974
13:12:45|0.00027971
13:12:46|0.0002798
13:12:46|0.00027969
13:12:48|0.00027969
13:12:49|0.0002799
13:12:50|0.00027986
13:12:51|0.00027986
13:12:52|0.00027986
13:12:53|0.00027993
13:12:54|0.00027993
13:12:55|0.00027992
13:12:56|0.00028025
13:12:56|0.00028028
13:12:57|0.00028022
13:12:59|0.00028005
13:13:00|0.00028005
13:13:01|0.00028005
13:13:03|0.00028013
13:13:03|0.00028009
13:13:05|0.0002801
13:13:06|0.00028021
13:13:06|0.00028025
13:13:08|0.00028029
13:13:09|0.00028028
13:13:10|0.00028028
13:13:11|0.00028025
13:13:13|0.00028023
13:13:14|0.00028027
13:13:16|0.00028025
13:13:17|0.00028025
13:13:17|0.00028024
13:13:19|0.00028014
13:13:20|0.00028008
13:13:21|0.00028
13:13:22|0.00027982
13:13:23|0.00027973
13:13:24|0.00027974
13:13:25|0.00027987
13:13:27|0.00027975
13:13:28|0.00027987
13:13:30|0.00027995
13:13:31|0.00028001
13:13:32|0.00028008
13:13:34|0.00028021
13:13:35|0.00028022
13:13:36|0.0002802
13:13:38|0.00028008
13:13:38|0.00028
13:13:40|0.00028014
13:13:41|0.00028014
13:13:41|0.00028013
13:13:43|0.00027999
13:13:43|0.00027998
13:13:45|0.00027999
13:13:46|0.0002801
13:13:47|0.00028006
13:13:49|0.00028006
13:13:49|0.00028019
13:13:51|0.00028019
13:13:51|0.00028028
13:13:52|0.00028028
13:13:53|0.00028033
13:13:54|0.00028033
13:13:55|0.00028032
13:13:57|0.00028033
13:13:57|0.00028033
13:13:59|0.00028036
13:14:00|0.00028046
13:14:01|0.00028037
13:14:02|0.0002803
13:14:03|0.00028048
13:14:04|0.00028042
13:14:05|0.00028046
13:14:06|0.00028043
13:14:07|0.00028054
13:14:09|0.00028061
13:14:10|0.00028074
13:14:11|0.00028078
13:14:11|0.00028084
13:14:12|0.00028091
13:14:14|0.00028093
13:14:14|0.00028054
13:14:16|0.00028054
13:14:17|0.00028048
13:14:18|0.00028035
13:14:19|0.00028034
13:14:20|0.0002802
13:14:21|0.00028025
13:14:22|0.00028018
13:14:23|0.00028026
13:14:24|0.00028018
13:14:25|0.00028009
13:14:27|0.00028025
13:14:28|0.00028032
13:14:30|0.0002802
13:14:30|0.0002802
13:14:31|0.00028024
13:14:33|0.00028024
13:14:34|0.00028005
13:14:35|0.00028028
13:14:36|0.00028025
13:14:37|0.00028016
13:14:38|0.00028016
13:14:39|0.00028019
13:14:40|0.00028031
13:14:42|0.00028016
13:14:42|0.00028011
13:14:44|0.00028011
13:14:45|0.00028015
13:14:46|0.00028016
13:14:48|0.00028016
13:14:48|0.00028016
13:14:50|0.00028023
13:14:50|0.00028023
13:14:51|0.00028024
13:14:52|0.00028018
13:14:53|0.00028025
13:14:55|0.00028029
13:14:55|0.00028022
13:14:57|0.00028022
13:14:57|0.00028024
13:14:59|0.00028024
13:15:00|0.00028024
13:15:00|0.00028022
13:15:02|0.00028025
13:15:03|0.00028004
13:15:04|0.00027994
13:15:05|0.00027994
13:15:07|0.00027984
13:15:08|0.00027986
13:15:09|0.00027986
13:15:10|0.00027998
13:15:11|0.00027994
13:15:12|0.00028016
13:15:13|0.00028031
13:15:14|0.00028028
13:15:15|0.00028033
13:15:16|0.00028035
13:15:17|0.00028047
13:15:19|0.00028055
13:15:19|0.00028044
13:15:20|0.00028034
13:15:21|0.00028034
13:15:22|0.00028034
13:15:24|0.00028032
13:15:25|0.00028031
13:15:26|0.0002803
13:15:27|0.00028019
13:15:28|0.00028009
13:15:29|0.00028006
13:15:30|0.00027986
13:15:31|0.00027985
13:15:32|0.00027985
13:15:33|0.00027992
13:15:34|0.00027984
13:15:35|0.00027962
13:15:37|0.00027946
13:15:37|0.00027946
13:15:38|0.00027943
13:15:40|0.00027943
13:15:40|0.00027942
13:15:42|0.00027944
13:15:42|0.00027943
13:15:44|0.00027959
13:15:45|0.00027941
13:15:46|0.00027946
13:15:47|0.00027949
13:15:49|0.00027952
13:15:50|0.00027948
13:15:50|0.00027945
13:15:51|0.00027945
13:15:53|0.00027945
13:15:53|0.00027943
13:15:54|0.00027918
13:15:56|0.00027924
13:15:57|0.00027924
13:15:58|0.00027914
13:15:59|0.0002792
13:16:01|0.00027922
13:16:01|0.00027921
13:16:02|0.00027919
13:16:03|0.00027921
13:16:04|0.0002791
13:16:06|0.00027902
13:16:07|0.00027907
13:16:08|0.00027893
13:16:09|0.00027889
13:16:10|0.00027889
13:16:11|0.00027889
13:16:11|0.00027881
13:16:13|0.00027876
13:16:14|0.00027866
13:16:15|0.0002786
13:16:16|0.00027854
13:16:17|0.00027858
13:16:18|0.00027858
13:16:19|0.00027843
13:16:20|0.00027841
13:16:21|0.00027854
13:16:22|0.0002785
13:16:23|0.00027849
13:16:24|0.00027878
13:16:25|0.00027865
13:16:26|0.00027866
13:16:27|0.00027866
13:16:29|0.00027865
13:16:30|0.0002786
13:16:30|0.00027872
13:16:31|0.00027873
13:16:34|0.00027865
13:16:35|0.00027881
13:16:37|0.00027895
13:16:38|0.0002789
13:16:38|0.00027897
13:16:40|0.00027897
13:16:41|0.00027914
13:16:42|0.00027919
13:16:43|0.00027918
13:16:44|0.00027929
13:16:45|0.00027929
13:16:46|0.00027929
13:16:47|0.00027929
13:16:48|0.00027927
13:16:50|0.0002793
13:16:50|0.0002793
13:16:52|0.00027938
13:16:52|0.00027938
13:16:53|0.00027931
13:16:54|0.00027929
13:16:55|0.00027919
13:16:57|0.00027919
13:16:57|0.00028009
13:16:58|0.00028001
13:17:00|0.00028007
13:17:00|0.00027996
13:17:01|0.00027993
13:17:03|0.00028017
13:17:04|0.00028006
13:17:05|0.00028005
13:17:06|0.00028005
13:17:07|0.00028015
13:17:08|0.00028039
13:17:09|0.00028055
13:17:10|0.00028055
13:17:11|0.00028043
13:17:12|0.00028042
13:17:14|0.00028046
13:17:15|0.00028043
13:17:15|0.00028037
13:17:16|0.00028039
13:17:18|0.00028037
13:17:19|0.00028021
13:17:20|0.00028008
13:17:21|0.00027997
13:17:23|0.00027991
13:17:23|0.00027985
13:17:24|0.00027987
13:17:25|0.00027988
13:17:26|0.00027983
13:17:27|0.00027985
13:17:28|0.0002798
13:17:29|0.0002798
13:17:30|0.00027938
13:17:31|0.00027935
13:17:32|0.00027944
13:17:34|0.00027937
13:17:34|0.00027925
13:17:36|0.00027923
13:17:36|0.00027923
13:17:38|0.00027928
13:17:38|0.0002793
13:17:40|0.0002793
13:17:40|0.00027929
13:17:42|0.00027928
13:17:43|0.0002794
13:17:44|0.00027939
13:17:45|0.00027939
13:17:45|0.00027936
13:17:48|0.00027919
13:17:48|0.0002792
13:17:50|0.00027925
13:17:50|0.00027927
13:17:51|0.00027927
13:17:53|0.00027927
13:17:54|0.00027933
13:17:55|0.00027933
13:17:56|0.00027933
13:17:57|0.00027933
13:17:58|0.00027921
13:17:59|0.00027921
13:18:00|0.00027921
13:18:01|0.00027921
13:18:03|0.00027919
13:18:04|0.0002792
13:18:04|0.00027919
13:18:05|0.00027922
13:18:07|0.00027928
13:18:09|0.00027941
13:18:10|0.00027935
13:18:10|0.00027931
13:18:12|0.00027922
13:18:12|0.00027928
13:18:13|0.00027931
13:18:14|0.00027926
13:18:16|0.00027926
13:18:17|0.00027926
13:18:18|0.00027923
13:18:19|0.0002791
13:18:21|0.00027902
13:18:22|0.00027896
13:18:23|0.0002789
13:18:24|0.00027891
13:18:25|0.00027883
13:18:26|0.00027877
13:18:27|0.00027877
13:18:27|0.00027883
13:18:29|0.0002787
13:18:30|0.00027869
13:18:31|0.00027871
13:18:32|0.0002788
13:18:34|0.00027891
13:18:35|0.00027884
13:18:36|0.00027884
13:18:37|0.00027884
13:18:38|0.00027878
13:18:40|0.00027882
13:18:41|0.00027889
13:18:42|0.00027892
13:18:43|0.00027891
13:18:44|0.00027896
13:18:45|0.00027895
13:18:46|0.00027891
13:18:47|0.0002789
13:18:48|0.00027884
13:18:49|0.00027899
13:18:50|0.00027892
13:18:52|0.00027892
13:18:52|0.0002789
13:18:53|0.00027889
13:18:55|0.0002789
13:18:56|0.00027901
13:18:58|0.00027888
13:18:58|0.00027884
13:18:59|0.00027884
13:19:00|0.00027883
13:19:02|0.00027872
13:19:04|0.00027871
13:19:04|0.00027864
13:19:05|0.0002785
13:19:06|0.0002785
13:19:08|0.00027845
13:19:09|0.00027838
13:19:10|0.00027832
13:19:11|0.00027836
13:19:12|0.00027842
13:19:13|0.00027844
13:19:14|0.00027849
13:19:15|0.00027849
13:19:17|0.00027872
13:19:17|0.00027871
13:19:19|0.00027881
13:19:20|0.00027886
13:19:21|0.00027885
13:19:21|0.00027875
13:19:22|0.00027869
13:19:23|0.00027874
13:19:26|0.00027874
13:19:26|0.00027877
13:19:27|0.00027877
13:19:28|0.00027883
13:19:30|0.00027883
13:19:30|0.00027884
13:19:32|0.00027886
13:19:32|0.00027878
13:19:34|0.00027878
13:19:35|0.00027892
13:19:37|0.0002788
13:19:39|0.00027875
13:19:40|0.00027875
13:19:41|0.00027864
13:19:42|0.00027863
13:19:44|0.00027871
13:19:44|0.00027872
13:19:46|0.00027872
13:19:48|0.00027872
13:19:48|0.00027876
13:19:50|0.00027877
13:19:51|0.00027871
13:19:52|0.00027871
13:19:53|0.00027871
13:19:54|0.00027886
13:19:56|0.00027855
13:19:57|0.00027861
13:19:58|0.00027856
13:19:59|0.00027856
13:20:00|0.00027856
13:20:01|0.00027856
13:20:03|0.00027837
13:20:03|0.00027824
13:20:04|0.00027813
13:20:05|0.00027797
13:20:06|0.00027803
13:20:08|0.00027819
13:20:09|0.0002782
13:20:09|0.00027821
13:20:11|0.00027841
13:20:11|0.00027846
13:20:13|0.00027846
13:20:14|0.00027845
13:20:15|0.00027837
13:20:16|0.00027837
13:20:17|0.00027844
13:20:17|0.00027851
13:20:19|0.00027856
13:20:19|0.00027859
13:20:20|0.00027864
13:20:21|0.00027864
13:20:23|0.00027864
13:20:24|0.00027844
13:20:25|0.00027841
13:20:26|0.00027844
13:20:26|0.00027843
13:20:28|0.00027845
13:20:30|0.00027844
13:20:30|0.00027838
13:20:31|0.00027859
13:20:33|0.00027864
13:20:33|0.00027864
13:20:35|0.00027864
13:20:37|0.00027855
13:20:38|0.00027855
13:20:40|0.00027864
13:20:41|0.00027864
13:20:42|0.00027864
13:20:43|0.0002786
13:20:43|0.00027857
13:20:45|0.00027856
13:20:46|0.00027853
13:20:47|0.0002786
13:20:48|0.00027859
13:20:49|0.00027851
13:20:50|0.00027851
13:20:51|0.00027842
13:20:53|0.00027838
13:20:53|0.00027852
13:20:55|0.00027853
13:20:56|0.00027846
13:20:57|0.00027856
13:20:58|0.00027855
13:20:58|0.00027847
13:21:00|0.00027847
13:21:01|0.00027846
13:21:02|0.00027843
13:21:02|0.00027841
13:21:03|0.00027841
13:21:05|0.00027842
13:21:06|0.00027842
13:21:07|0.00027855
13:21:08|0.00027865
13:21:09|0.00027861
13:21:10|0.00027861
13:21:11|0.00027881
13:21:12|0.00027881
13:21:13|0.0002787
13:21:14|0.00027859
13:21:15|0.00027856
13:21:16|0.00027853
13:21:17|0.00027853
13:21:18|0.00027853
13:21:19|0.00027856
13:21:20|0.00027856
13:21:21|0.00027853
13:21:22|0.00027853
13:21:23|0.00027853
13:21:24|0.00027847
13:21:25|0.00027847
13:21:26|0.00027852
13:21:27|0.00027852
13:21:28|0.00027858
13:21:29|0.00027858
13:21:30|0.00027857
13:21:31|0.00027864
13:21:32|0.00027875
13:21:33|0.00027875
13:21:35|0.00027873
13:21:37|0.0002785
13:21:38|0.00027842
13:21:40|0.00027842
13:21:40|0.00027842
13:21:42|0.00027832
13:21:44|0.00027832
13:21:44|0.00027838
13:21:45|0.00027838
13:21:46|0.00027834
13:21:47|0.00027824
13:21:49|0.00027824
13:21:49|0.00027826
13:21:50|0.00027827
13:21:51|0.00027827
13:21:52|0.00027821
13:21:53|0.00027812
13:21:54|0.00027812
13:21:56|0.00027806
13:21:56|0.00027806
13:21:57|0.00027806
13:21:59|0.00027805
13:22:00|0.00027801
13:22:01|0.00027785
13:22:01|0.00027789
13:22:02|0.00027789
13:22:04|0.00027789
13:22:05|0.00027789
13:22:06|0.00027789
13:22:07|0.00027789
13:22:08|0.00027806
13:22:09|0.00027806
13:22:10|0.00027806
13:22:11|0.00027796
13:22:13|0.00027796
13:22:13|0.00027785
13:22:15|0.00027785
13:22:15|0.00027785
13:22:17|0.00027784
13:22:18|0.00027787
13:22:19|0.00027789
13:22:20|0.00027797
13:22:21|0.00027791
13:22:22|0.00027791
13:22:23|0.00027791
13:22:24|0.00027792
13:22:25|0.00027792
13:22:26|0.00027791
13:22:27|0.00027791
13:22:28|0.00027825
13:22:30|0.00027827
13:22:30|0.00027831
13:22:31|0.00027827
13:22:32|0.00027824
13:22:33|0.00027825
13:22:34|0.00027827
13:22:35|0.0002783
13:22:37|0.00027824
13:22:38|0.00027816
13:22:39|0.00027815
13:22:39|0.00027815
13:22:41|0.0002782
13:22:43|0.00027831
13:22:43|0.00027812
13:22:45|0.00027815
13:22:45|0.00027816
13:22:47|0.00027818
13:22:48|0.00027818
13:22:49|0.0002782
13:22:50|0.00027818
13:22:52|0.00027805
13:22:53|0.00027802
13:22:53|0.00027811
13:22:54|0.00027807
13:22:55|0.00027807
13:22:57|0.00027806
13:22:57|0.00027805
13:22:58|0.00027807
13:23:00|0.00027802
13:23:01|0.000278
13:23:02|0.00027791
13:23:03|0.00027803
13:23:04|0.00027806
13:23:05|0.00027807
13:23:06|0.00027796
13:23:07|0.00027808
13:23:08|0.00027802
13:23:10|0.00027801
13:23:10|0.00027802
13:23:11|0.00027805
13:23:13|0.000278
13:23:14|0.000278
13:23:15|0.00027789
13:23:16|0.00027789
13:23:16|0.00027797
13:23:19|0.00027799
13:23:19|0.00027805
13:23:20|0.00027805
13:23:22|0.00027805
13:23:22|0.00027809
13:23:24|0.00027811
13:23:25|0.00027811
13:23:26|0.00027809
13:23:27|0.00027816
13:23:28|0.00027816
13:23:29|0.00027815
13:23:30|0.00027811
13:23:31|0.00027809
13:23:32|0.00027809
13:23:33|0.00027809
13:23:34|0.00027809
13:23:36|0.00027793
13:23:36|0.00027792
13:23:38|0.00027807
13:23:39|0.00027807
13:23:40|0.00027808
13:23:41|0.00027808
13:23:43|0.00027819
13:23:44|0.00027802
13:23:46|0.00027802
13:23:47|0.00027803
13:23:47|0.00027803
13:23:49|0.00027801
13:23:49|0.00027801
13:23:51|0.00027801
13:23:52|0.00027802
13:23:52|0.000278
13:23:54|0.00027799
13:23:55|0.00027799
13:23:56|0.000278
13:23:57|0.00027792
13:23:58|0.00027792
13:23:59|0.00027793
13:24:00|0.00027793
13:24:01|0.00027793
13:24:03|0.00027774
13:24:04|0.00027763
13:24:05|0.00027763
13:24:06|0.00027756
13:24:06|0.00027756
13:24:08|0.00027753
13:24:09|0.00027752
13:24:10|0.00027753
13:24:11|0.00027751
13:24:12|0.00027736
13:24:13|0.00027731
13:24:15|0.00027731
13:24:15|0.00027731
13:24:17|0.00027731
13:24:17|0.00027731
13:24:18|0.00027746
13:24:19|0.00027745
13:24:20|0.00027738
13:24:21|0.00027735
13:24:22|0.0002774
13:24:24|0.00027744
13:24:25|0.00027747
13:24:25|0.00027752
13:24:26|0.0002775
13:24:27|0.00027747
13:24:28|0.00027747
13:24:29|0.00027747
13:24:30|0.00027752
13:24:32|0.00027747
13:24:33|0.00027746
13:24:34|0.00027747
13:24:36|0.00027752
13:24:36|0.00027757
13:24:37|0.00027758
13:24:39|0.00027767
13:24:41|0.00027767
13:24:42|0.00027767
13:24:43|0.00027768
13:24:44|0.00027766
13:24:45|0.00027767
13:24:46|0.00027766
13:24:47|0.00027767
13:24:49|0.00027767
13:24:49|0.00027767
13:24:50|0.00027757
13:24:53|0.00027753
13:24:53|0.00027733
13:24:55|0.0002773
13:24:55|0.00027723
13:24:57|0.00027723
13:24:57|0.00027727
13:24:59|0.00027729
13:25:00|0.00027734
13:25:01|0.00027724
13:25:02|0.00027722
13:25:02|0.00027727
13:25:04|0.00027729
13:25:05|0.00027748
13:25:06|0.00027754
13:25:07|0.00027758
13:25:08|0.00027769
13:25:09|0.00027767
13:25:10|0.00027757
13:25:11|0.00027757
13:25:13|0.0002774
13:25:13|0.00027729
13:25:14|0.0002773
13:25:15|0.00027733
13:25:16|0.00027738
13:25:17|0.00027738
13:25:19|0.00027735
13:25:20|0.00027743
13:25:21|0.00027753
13:25:21|0.00027752
13:25:22|0.00027752
13:25:24|0.00027749
13:25:25|0.00027748
13:25:26|0.00027746
13:25:27|0.00027743
13:25:28|0.00027746
13:25:29|0.00027752
13:25:30|0.00027762
13:25:31|0.00027767
13:25:32|0.00027771
13:25:33|0.00027756
13:25:34|0.00027756
13:25:35|0.00027752
13:25:36|0.00027752
13:25:37|0.00027752
13:25:38|0.00027755
13:25:39|0.00027749
13:25:40|0.00027747
13:25:41|0.00027746
13:25:43|0.00027744
13:25:44|0.00027744
13:25:45|0.00027741
13:25:46|0.00027743
13:25:47|0.00027744
13:25:49|0.00027751
13:25:49|0.0002775
13:25:52|0.00027751
13:25:53|0.00027751
13:25:53|0.00027751
13:25:55|0.00027754
13:25:55|0.00027754
13:25:58|0.0002775
13:25:58|0.00027748
13:25:59|0.00027745
13:26:00|0.00027745
13:26:02|0.00027745
13:26:03|0.00027755
13:26:03|0.00027763
13:26:04|0.00027764
13:26:06|0.00027759
13:26:07|0.00027764
13:26:08|0.00027764
13:26:09|0.00027767
13:26:10|0.0002776
13:26:10|0.00027743
13:26:12|0.00027743
13:26:13|0.00027743
13:26:15|0.00027738
13:26:16|0.00027735
13:26:17|0.00027735
13:26:18|0.00027735
13:26:19|0.00027735
13:26:20|0.00027738
13:26:21|0.00027742
13:26:23|0.00027733
13:26:23|0.00027733
13:26:25|0.00027732
13:26:25|0.00027732
13:26:27|0.00027732
13:26:28|0.00027732
13:26:28|0.00027733
13:26:30|0.00027733
13:26:30|0.00027732
13:26:31|0.00027732
13:26:32|0.00027731
13:26:34|0.00027732
13:26:35|0.00027732
13:26:35|0.00027738
13:26:37|0.00027738
13:26:38|0.00027738
13:26:39|0.00027741
13:26:39|0.00027739
13:26:41|0.00027742
13:26:43|0.00027742
13:26:44|0.00027742
13:26:45|0.00027748
13:26:45|0.00027747
13:26:47|0.00027747
13:26:48|0.00027747
13:26:49|0.00027748
13:26:51|0.00027748
13:26:51|0.00027753
13:26:52|0.00027753
13:26:53|0.00027755
13:26:54|0.00027746
13:26:56|0.00027746
13:26:57|0.00027741
13:26:57|0.0002774
13:26:59|0.0002774
13:26:59|0.0002774
13:27:01|0.0002774
13:27:02|0.0002774
13:27:03|0.0002774
13:27:04|0.0002774
13:27:05|0.0002774
13:27:06|0.00027747
13:27:08|0.00027753
13:27:08|0.00027744
13:27:10|0.00027749
13:27:11|0.00027759
13:27:12|0.00027759
13:27:13|0.00027748
13:27:14|0.00027748
13:27:15|0.00027744
13:27:16|0.00027746
13:27:17|0.00027746
13:27:19|0.00027749
13:27:19|0.00027739
13:27:21|0.00027739
13:27:22|0.00027739
13:27:23|0.0002774
13:27:24|0.00027742
13:27:25|0.00027746
13:27:26|0.00027746
13:27:27|0.00027738
13:27:28|0.00027729
13:27:29|0.00027731
13:27:30|0.00027734
13:27:32|0.00027736
13:27:33|0.00027734
13:27:34|0.00027737
13:27:35|0.0002774
13:27:36|0.0002774
13:27:36|0.0002774
13:27:38|0.00027741
13:27:40|0.00027747
13:27:41|0.00027744
13:27:42|0.00027747
13:27:43|0.00027747
13:27:44|0.00027752
13:27:45|0.00027751
13:27:47|0.00027753
13:27:48|0.00027753
13:27:48|0.00027758
13:27:50|0.00027757
13:27:51|0.00027755
13:27:52|0.00027756
13:27:53|0.00027749
13:27:55|0.00027743
13:27:55|0.00027746
13:27:57|0.00027743
13:27:58|0.00027746
13:27:59|0.00027748
13:27:59|0.00027753
13:28:01|0.00027755
13:28:02|0.00027755
13:28:02|0.00027753
13:28:04|0.00027755
13:28:06|0.00027737
13:28:07|0.00027761
13:28:08|0.00027765
13:28:08|0.00027765
13:28:10|0.00027767
13:28:10|0.00027765
13:28:11|0.00027768
13:28:13|0.00027779
13:28:14|0.00027779
13:28:15|0.00027769
13:28:17|0.00027777
13:28:17|0.00027774
13:28:18|0.00027767
13:28:20|0.00027743
13:28:20|0.00027743
13:28:22|0.00027735
13:28:23|0.00027739
13:28:24|0.00027739
13:28:25|0.00027739
13:28:26|0.0002773
13:28:27|0.00027733
13:28:28|0.00027731
13:28:29|0.00027739
13:28:31|0.00027731
13:28:31|0.00027731
13:28:32|0.00027737
13:28:34|0.00027736
13:28:34|0.00027737
13:28:35|0.00027737
13:28:36|0.00027738
13:28:38|0.00027738
13:28:40|0.00027739
13:28:40|0.00027748
13:28:41|0.00027744
13:28:43|0.00027734
13:28:45|0.00027738
13:28:46|0.00027738
13:28:48|0.0002774
13:28:49|0.00027739
13:28:49|0.00027747
13:28:51|0.00027752
13:28:51|0.00027756
13:28:53|0.00027756
13:28:54|0.00027758
13:28:55|0.00027758
13:28:56|0.00027757
13:28:57|0.00027756
13:28:58|0.00027753
13:28:59|0.00027759
13:29:00|0.00027759
13:29:01|0.0002775
13:29:02|0.0002775
13:29:04|0.00027759
13:29:05|0.00027749
13:29:05|0.00027765
13:29:07|0.00027765
13:29:07|0.00027761
13:29:09|0.00027768
13:29:10|0.00027772
13:29:11|0.00027782
13:29:12|0.00027784
13:29:13|0.00027779
13:29:15|0.00027754
13:29:16|0.00027727
13:29:16|0.00027736
13:29:18|0.00027734
13:29:20|0.00027734
13:29:20|0.00027736
13:29:21|0.0002774
13:29:22|0.00027742
13:29:24|0.00027742
13:29:25|0.00027742
13:29:25|0.00027743
13:29:27|0.00027726
13:29:28|0.00027723
13:29:29|0.00027723
13:29:30|0.00027723
13:29:31|0.00027723
13:29:32|0.00027723
13:29:33|0.00027717
13:29:34|0.0002772
13:29:35|0.00027716
13:29:36|0.00027718
13:29:37|0.00027718
13:29:38|0.00027718
13:29:39|0.00027719
13:29:40|0.00027718
13:29:41|0.00027725
13:29:42|0.00027726
13:29:43|0.0002772
13:29:45|0.00027738
13:29:46|0.00027735
13:29:47|0.00027735
13:29:49|0.00027735
13:29:49|0.00027735
13:29:51|0.00027735
13:29:52|0.0002772
13:29:53|0.00027722
13:29:55|0.00027714
13:29:56|0.00027714
13:29:57|0.00027711
13:29:58|0.0002771
13:29:59|0.00027707
13:30:00|0.00027707
13:30:01|0.00027707
13:30:03|0.00027701
13:30:04|0.00027702
13:30:05|0.00027704
13:30:06|0.00027716
13:30:07|0.00027726
13:30:08|0.00027741
13:30:09|0.00027741
13:30:11|0.00027734
13:30:11|0.0002774
13:30:12|0.0002774
13:30:13|0.0002774
13:30:14|0.0002774
13:30:16|0.0002774
13:30:17|0.00027755
13:30:17|0.00027752
13:30:18|0.00027753
13:30:20|0.00027766
13:30:20|0.00027773
13:30:21|0.00027783
13:30:23|0.00027788
13:30:24|0.00027794
13:30:24|0.00027796
13:30:25|0.00027797
13:30:26|0.000278
13:30:28|0.00027813
13:30:28|0.00027818
13:30:29|0.00027814
13:30:31|0.00027817
13:30:31|0.00027816
13:30:33|0.00027821
13:30:34|0.00027821
13:30:35|0.00027821
13:30:36|0.00027808
13:30:37|0.0002781
13:30:38|0.0002782
13:30:39|0.0002782
13:30:40|0.00027813
13:30:41|0.00027798
13:30:42|0.00027805
13:30:43|0.00027809
13:30:46|0.00027808
13:30:46|0.00027804
13:30:48|0.0002781
13:30:50|0.00027811
13:30:50|0.00027816
13:30:51|0.00027817
13:30:53|0.00027821
13:30:54|0.00027834
13:30:55|0.00027835
13:30:56|0.0002785
13:30:57|0.00027849
13:30:58|0.00027858
13:30:59|0.00027849
13:31:00|0.00027839
13:31:01|0.00027833
13:31:03|0.00027833
13:31:04|0.00027834
13:31:05|0.00027848
13:31:06|0.00027859
13:31:07|0.00027877
13:31:08|0.00027878
13:31:09|0.00027867
13:31:11|0.00027858
13:31:12|0.0002785
13:31:12|0.0002784
13:31:14|0.00027833
13:31:15|0.00027838
13:31:15|0.00027843
13:31:17|0.00027837
13:31:18|0.00027837
13:31:19|0.00027845
13:31:20|0.00027857
13:31:20|0.00027869
13:31:22|0.00027872
13:31:23|0.00027872
13:31:24|0.00027861
13:31:25|0.00027854
13:31:26|0.00027835
13:31:27|0.00027844
13:31:28|0.00027841
13:31:30|0.00027841
13:31:30|0.00027836
13:31:31|0.00027838
13:31:33|0.00027841
13:31:33|0.0002785
13:31:34|0.0002785
13:31:36|0.0002785
13:31:36|0.00027851
13:31:37|0.00027832
13:31:39|0.00027842
13:31:40|0.00027847
13:31:40|0.00027851
13:31:42|0.00027833
13:31:43|0.00027834
13:31:44|0.00027834
13:31:45|0.00027833
13:31:46|0.00027834
13:31:48|0.0002783
13:31:48|0.0002781
13:31:49|0.00027803
13:31:51|0.00027782
13:31:52|0.00027785
13:31:53|0.00027784
13:31:54|0.00027783
13:31:56|0.00027784
13:31:56|0.00027787
13:31:58|0.00027794
13:31:58|0.00027794
13:32:01|0.000278
13:32:02|0.00027797
13:32:03|0.00027796
13:32:05|0.00027814
13:32:06|0.00027825
13:32:07|0.00027826
13:32:08|0.00027828
13:32:09|0.00027823
13:32:10|0.00027823
13:32:11|0.00027861
13:32:12|0.00027848
13:32:14|0.00027832
13:32:14|0.00027828
13:32:16|0.00027826
13:32:16|0.00027827
13:32:18|0.00027855
13:32:19|0.00027848
13:32:20|0.00027846
13:32:22|0.00027851
13:32:23|0.00027871
13:32:24|0.00027878
13:32:24|0.00027884
13:32:26|0.00027889
13:32:27|0.00027914
13:32:29|0.00027902
13:32:29|0.00027896
13:32:30|0.00027896
13:32:32|0.00027897
13:32:33|0.00027896
13:32:33|0.00027892
13:32:35|0.00027881
13:32:36|0.00027868
13:32:37|0.00027862
13:32:38|0.00027861
13:32:39|0.00027861
13:32:40|0.00027861
13:32:41|0.00027861
13:32:42|0.00027862
13:32:43|0.00027861
13:32:44|0.00027881
13:32:45|0.00027867
13:32:46|0.00027854
13:32:48|0.00027854
13:32:49|0.00027862
13:32:51|0.00027863
13:32:52|0.00027869
13:32:53|0.00027854
13:32:53|0.00027846
13:32:55|0.00027849
13:32:56|0.00027867
13:32:57|0.00027867
13:32:58|0.00027864
13:32:59|0.00027869
13:33:00|0.00027866
13:33:01|0.00027857
13:33:02|0.00027854
13:33:03|0.00027852
13:33:05|0.00027855
13:33:05|0.00027838
13:33:08|0.0002783
13:33:09|0.00027812
13:33:10|0.00027818
13:33:11|0.00027817
13:33:12|0.00027817
13:33:13|0.00027817
13:33:14|0.00027807
13:33:15|0.00027787
13:33:16|0.00027786
13:33:18|0.00027781
13:33:19|0.00027783
13:33:19|0.00027779
13:33:21|0.00027798
13:33:22|0.00027803
13:33:23|0.0002782
13:33:25|0.00027819
13:33:25|0.000278
13:33:26|0.00027801
13:33:28|0.00027801
13:33:29|0.00027802
13:33:30|0.000278
13:33:31|0.00027796
13:33:33|0.00027796
13:33:33|0.000278
13:33:35|0.00027802
13:33:36|0.00027801
13:33:37|0.00027801
13:33:37|0.000278
13:33:38|0.00027799
13:33:40|0.00027815
13:33:40|0.00027836
13:33:42|0.00027835
13:33:43|0.00027836
13:33:44|0.00027841
13:33:45|0.00027841
13:33:46|0.00027841
13:33:47|0.00027844
13:33:48|0.00027841
13:33:50|0.00027845
13:33:51|0.00027844
13:33:52|0.00027848
13:33:53|0.00027851
13:33:54|0.00027844
13:33:56|0.00027843
13:33:58|0.00027846
13:33:59|0.0002785
13:34:00|0.00027845
13:34:02|0.00027843
13:34:03|0.00027837
13:34:04|0.00027824
13:34:04|0.00027843
13:34:06|0.00027843
13:34:07|0.00027843
13:34:07|0.00027834
13:34:09|0.00027833
13:34:11|0.00027834
13:34:12|0.00027835
13:34:13|0.0002784
13:34:14|0.00027831
13:34:16|0.0002782
13:34:16|0.00027823
13:34:17|0.00027818
13:34:18|0.00027821
13:34:19|0.00027827
13:34:21|0.00027827
13:34:21|0.00027828
13:34:22|0.00027828
13:34:24|0.00027838
13:34:24|0.00027838
13:34:26|0.00027837
13:34:26|0.00027834
13:34:27|0.00027831
13:34:28|0.00027831
13:34:29|0.0002784
13:34:30|0.0002784
13:34:31|0.00027834
13:34:32|0.0002783
13:34:33|0.0002783
13:34:35|0.00027832
13:34:36|0.00027833
13:34:37|0.00027842
13:34:37|0.00027842
13:34:38|0.00027848
13:34:40|0.00027859
13:34:41|0.00027859
13:34:42|0.00027864
13:34:42|0.00027888
13:34:44|0.00027882
13:34:45|0.00027879
13:34:46|0.00027885
13:34:47|0.00027881
13:34:48|0.00027875
13:34:51|0.00027878
13:34:51|0.00027874
13:34:53|0.00027874
13:34:53|0.00027877
13:34:54|0.00027879
13:34:55|0.00027881
13:34:57|0.00027881
13:34:58|0.00027881
13:34:59|0.00027878
13:35:00|0.00027876
13:35:01|0.00027878
13:35:02|0.00027888
13:35:02|0.00027897
13:35:04|0.00027899
13:35:05|0.00027909
13:35:06|0.00027924
13:35:06|0.00027918
13:35:08|0.0002792
13:35:09|0.00027912
13:35:10|0.00027913
13:35:11|0.00027914
13:35:12|0.00027908
13:35:13|0.00027914
13:35:13|0.00027914
13:35:15|0.000279
13:35:16|0.00027911
13:35:16|0.00027919
13:35:18|0.00027921
13:35:19|0.00027921
13:35:20|0.00027925
13:35:21|0.00027926
13:35:22|0.00027941
13:35:24|0.00027936
13:35:24|0.0002793
13:35:25|0.00027941
13:35:26|0.00027941
13:35:28|0.00027951
13:35:28|0.00027918
13:35:29|0.00027915
13:35:30|0.00027905
13:35:32|0.00027891
13:35:32|0.00027858
13:35:34|0.00027857
13:35:35|0.00027848
13:35:37|0.0002786
13:35:38|0.00027857
13:35:38|0.00027869
13:35:40|0.00027872
13:35:40|0.00027869
13:35:41|0.00027864
13:35:42|0.00027869
13:35:44|0.00027866
13:35:44|0.00027868
13:35:46|0.0002788
13:35:47|0.00027874
13:35:48|0.00027874
13:35:49|0.00027871
13:35:50|0.00027871
13:35:52|0.00027877
13:35:54|0.00027882
13:35:54|0.00027881
13:35:56|0.00027881
13:35:57|0.00027876
13:35:58|0.00027878
13:35:59|0.0002788
13:36:01|0.00027873
13:36:02|0.00027875
13:36:03|0.00027875
13:36:04|0.00027878
13:36:05|0.00027895
13:36:06|0.00027893
13:36:07|0.00027898
13:36:08|0.00027898
13:36:09|0.00027895
13:36:10|0.00027894
13:36:11|0.00027892
13:36:13|0.00027892
13:36:13|0.00027891
13:36:14|0.00027878
13:36:15|0.00027879
13:36:17|0.00027879
13:36:18|0.00027885
13:36:18|0.00027888
13:36:19|0.00027888
13:36:20|0.00027889
13:36:21|0.00027885
13:36:23|0.00027883
13:36:23|0.00027883
13:36:24|0.00027883
13:36:25|0.00027883
13:36:27|0.00027877
13:36:27|0.00027871
13:36:29|0.0002787
13:36:30|0.00027872
13:36:31|0.00027877
13:36:32|0.00027877
13:36:33|0.00027872
13:36:34|0.00027881
13:36:35|0.00027872
13:36:36|0.00027871
13:36:36|0.00027871
13:36:38|0.0002787
13:36:39|0.00027866
13:36:41|0.00027865
13:36:41|0.00027864
13:36:42|0.00027864
13:36:43|0.00027869
13:36:45|0.00027875
13:36:45|0.00027877
13:36:47|0.00027877
13:36:47|0.00027877
13:36:49|0.00027902
13:36:50|0.00027915
13:36:51|0.00027936
13:36:52|0.00027935
13:36:53|0.00027923
13:36:54|0.00027923
13:36:56|0.00027927
13:36:57|0.00027928
13:36:58|0.00027925
13:36:59|0.00027925
13:37:01|0.00027927
13:37:01|0.00027917
13:37:02|0.00027912
13:37:03|0.00027908
13:37:04|0.00027915
13:37:05|0.00027911
13:37:06|0.00027948
13:37:07|0.00027947
13:37:08|0.00027939
13:37:10|0.00027937
13:37:11|0.00027937
13:37:12|0.00027937
13:37:13|0.00027948
13:37:13|0.00027926
13:37:15|0.00027922
13:37:15|0.000279
13:37:17|0.00027897
13:37:18|0.00027897
13:37:19|0.00027907
13:37:21|0.00027901
13:37:21|0.00027887
13:37:23|0.0002789
13:37:24|0.00027878
13:37:24|0.00027872
13:37:25|0.0002787
13:37:27|0.00027878
13:37:28|0.00027878
13:37:29|0.00027875
13:37:30|0.00027882
13:37:31|0.00027889
13:37:33|0.00027888
13:37:33|0.00027885
13:37:34|0.00027884
13:37:35|0.00027883
13:37:37|0.00027879
13:37:37|0.0002788
13:37:39|0.00027884
13:37:40|0.00027882
13:37:40|0.00027882
13:37:41|0.00027881
13:37:43|0.00027878
13:37:44|0.00027875
13:37:45|0.00027875
13:37:46|0.00027879
13:37:47|0.00027879
13:37:48|0.00027883
13:37:49|0.00027883
13:37:50|0.00027893
13:37:51|0.00027894
13:37:53|0.00027894
13:37:54|0.00027892
13:37:56|0.00027883
13:37:57|0.00027875
13:37:58|0.00027875
13:37:59|0.00027875
13:38:00|0.00027875
13:38:02|0.0002788
13:38:02|0.0002788
13:38:03|0.00027845
13:38:04|0.00027849
13:38:06|0.00027849
13:38:08|0.00027849
13:38:09|0.00027853
13:38:10|0.00027845
13:38:11|0.00027845
13:38:12|0.00027845
13:38:13|0.00027853
13:38:14|0.0002785
13:38:15|0.0002786
13:38:16|0.00027869
13:38:17|0.00027859
13:38:18|0.00027852
13:38:19|0.00027882
13:38:21|0.00027897
13:38:22|0.00027884
13:38:23|0.00027882
13:38:23|0.00027887
13:38:24|0.00027887
13:38:26|0.00027872
13:38:26|0.00027871
13:38:28|0.00027863
13:38:28|0.00027861
13:38:30|0.00027861
13:38:31|0.00027855
13:38:32|0.00027862
13:38:33|0.00027862
13:38:34|0.00027861
13:38:34|0.00027861
13:38:36|0.00027862
13:38:37|0.00027861
13:38:38|0.00027861
13:38:39|0.00027861
13:38:40|0.00027862
13:38:41|0.00027862
13:38:43|0.00027862
13:38:43|0.00027873
13:38:44|0.00027858
13:38:45|0.0002786
13:38:46|0.0002786
13:38:47|0.0002786
13:38:49|0.00027861
13:38:49|0.00027866
13:38:51|0.00027868
13:38:52|0.00027875
13:38:54|0.00027875
13:38:55|0.00027872
13:38:57|0.00027863
13:38:59|0.00027858
13:38:59|0.00027858
13:39:01|0.00027858
13:39:01|0.00027862
13:39:03|0.00027867
13:39:05|0.00027867
13:39:05|0.00027867
13:39:07|0.00027876
13:39:07|0.00027877
13:39:08|0.00027877
13:39:09|0.00027877
13:39:10|0.00027876
13:39:11|0.00027877
13:39:13|0.00027877
13:39:13|0.0002788
13:39:15|0.00027881
13:39:15|0.00027877
13:39:17|0.00027856
13:39:18|0.00027854
13:39:19|0.00027857
13:39:20|0.00027872
13:39:21|0.00027875
13:39:22|0.00027875
13:39:23|0.00027876
13:39:25|0.00027875
13:39:25|0.00027887
13:39:26|0.00027883
13:39:27|0.00027891
13:39:28|0.00027898
13:39:30|0.00027896
13:39:30|0.00027891
13:39:32|0.00027881
13:39:32|0.00027854
13:39:33|0.00027846
13:39:34|0.00027846
13:39:35|0.00027844
13:39:36|0.00027853
13:39:37|0.00027854
13:39:38|0.00027854
13:39:39|0.00027849
13:39:41|0.00027849
13:39:41|0.00027851
13:39:42|0.00027851
13:39:43|0.00027851
13:39:45|0.00027848
13:39:46|0.00027847
13:39:46|0.0002783
13:39:47|0.00027832
13:39:48|0.00027832
13:39:49|0.00027849
13:39:50|0.00027847
13:39:51|0.00027843
13:39:52|0.00027848
13:39:54|0.00027846
13:39:56|0.00027873
13:39:56|0.0002786
13:39:58|0.00027858
13:39:59|0.00027864
13:40:00|0.00027873
13:40:01|0.0002788
13:40:02|0.00027882
13:40:03|0.00027882
13:40:05|0.00027885
13:40:05|0.00027889
13:40:06|0.00027889
13:40:07|0.00027879
13:40:09|0.00027876
13:40:10|0.00027876
13:40:11|0.0002788
13:40:13|0.00027882
13:40:14|0.00027908
13:40:15|0.00027911
13:40:16|0.0002791
13:40:17|0.0002791
13:40:18|0.0002791
13:40:19|0.00027911
13:40:21|0.00027912
13:40:22|0.00027914
13:40:22|0.00027923
13:40:24|0.00027922
13:40:25|0.00027923
13:40:25|0.00027921
13:40:27|0.00027922
13:40:28|0.00027922
13:40:28|0.00027921
13:40:29|0.00027928
13:40:31|0.00027926
13:40:31|0.00027917
13:40:32|0.00027916
13:40:33|0.00027916
13:40:35|0.00027919
13:40:35|0.00027911
13:40:36|0.00027922
13:40:38|0.00027922
13:40:39|0.00027918
13:40:39|0.00027918
13:40:41|0.0002791
13:40:42|0.00027912
13:40:43|0.00027904
13:40:44|0.00027904
13:40:44|0.00027912
13:40:46|0.00027918
13:40:47|0.00027921
13:40:48|0.0002792
13:40:50|0.00027914
13:40:50|0.00027906
13:40:52|0.00027905
13:40:53|0.00027903
13:40:54|0.00027898
13:40:55|0.00027898
13:40:56|0.00027897
13:40:57|0.00027895
13:40:58|0.000279
13:40:59|0.00027906
13:41:00|0.00027912
13:41:02|0.00027907
13:41:03|0.00027907
13:41:04|0.00027914
13:41:05|0.00027917
13:41:06|0.00027919
13:41:07|0.00027924
13:41:08|0.00027924
13:41:09|0.00027932
13:41:11|0.00027933
13:41:12|0.00027933
13:41:13|0.00027934
13:41:14|0.00027937
13:41:14|0.00027935
13:41:16|0.00027922
13:41:17|0.00027901
13:41:18|0.00027896
13:41:19|0.00027891
13:41:20|0.00027892
13:41:21|0.00027892
13:41:23|0.00027889
13:41:24|0.00027908
13:41:24|0.00027908
13:41:26|0.00027904
13:41:27|0.00027915
13:41:28|0.00027915
13:41:29|0.00027929
13:41:30|0.00027933
13:41:31|0.00027936
13:41:32|0.00027935
13:41:33|0.00027935
13:41:35|0.00027939
13:41:35|0.00027941
13:41:36|0.00027938
13:41:37|0.00027936
13:41:38|0.0002793
13:41:39|0.00027933
13:41:40|0.00027932
13:41:42|0.00027933
13:41:42|0.00027937
13:41:44|0.00027938
13:41:45|0.00027906
13:41:46|0.00027907
13:41:46|0.00027917
13:41:47|0.00027917
13:41:49|0.00027913
13:41:50|0.00027912
13:41:51|0.00027912
13:41:51|0.00027911
13:41:52|0.00027913
13:41:53|0.00027913
13:41:54|0.00027913
13:41:56|0.00027911
13:41:57|0.00027912
13:41:58|0.00027912
13:41:59|0.00027911
13:41:59|0.0002791
13:42:01|0.00027907
13:42:02|0.00027907
13:42:02|0.00027902
13:42:03|0.00027896
13:42:05|0.00027896
13:42:06|0.00027897
13:42:08|0.00027897
13:42:08|0.00027897
13:42:09|0.00027892
13:42:10|0.00027892
13:42:11|0.00027883
13:42:13|0.00027883
13:42:14|0.00027882
13:42:16|0.00027879
13:42:16|0.00027879
13:42:18|0.00027873
13:42:19|0.00027873
13:42:20|0.00027873
13:42:20|0.00027878
13:42:22|0.00027872
13:42:23|0.00027851
13:42:25|0.0002786
13:42:25|0.00027855
13:42:26|0.00027855
13:42:27|0.0002785
13:42:28|0.00027849
13:42:30|0.00027849
13:42:30|0.00027848
13:42:32|0.00027849
13:42:33|0.0002786
13:42:34|0.0002786
13:42:35|0.00027859
13:42:36|0.00027857
13:42:37|0.00027849
13:42:38|0.00027848
13:42:39|0.00027844
13:42:40|0.00027844
13:42:41|0.00027847
13:42:42|0.00027854
13:42:43|0.00027854
13:42:44|0.00027859
13:42:45|0.00027859
13:42:47|0.0002786
13:42:47|0.00027865
13:42:48|0.00027863
13:42:49|0.00027863
13:42:51|0.00027859
13:42:51|0.00027857
13:42:52|0.0002785
13:42:54|0.00027847
13:42:54|0.0002784
13:42:55|0.00027846
13:42:57|0.00027845
13:42:58|0.00027844
13:43:00|0.00027844
13:43:00|0.00027839
13:43:02|0.0002784
13:43:03|0.00027854
13:43:03|0.00027854
13:43:05|0.00027857
13:43:06|0.00027857
13:43:07|0.00027853
13:43:08|0.00027853
13:43:10|0.0002785
13:43:11|0.00027848
13:43:12|0.00027848
13:43:13|0.00027845
13:43:14|0.00027842
13:43:16|0.00027839
13:43:17|0.0002784
13:43:17|0.00027844
13:43:18|0.0002785
13:43:19|0.00027851
13:43:21|0.0002785
13:43:21|0.00027837
13:43:22|0.0002784
13:43:23|0.0002784
13:43:25|0.00027832
13:43:25|0.00027826
13:43:27|0.00027823
13:43:27|0.00027823
13:43:28|0.00027822
13:43:30|0.00027818
13:43:31|0.00027818
13:43:32|0.00027818
13:43:33|0.00027818
13:43:35|0.00027818
13:43:35|0.00027831
13:43:36|0.00027834
13:43:37|0.00027834
13:43:38|0.00027834
13:43:39|0.00027833
13:43:40|0.00027833
13:43:41|0.00027818
13:43:42|0.00027818
13:43:44|0.00027818
13:43:44|0.00027825
13:43:45|0.00027825
13:43:46|0.00027825
13:43:47|0.00027813
13:43:49|0.00027814
13:43:49|0.00027794
13:43:50|0.00027782
13:43:51|0.00027769
13:43:53|0.0002777
13:43:54|0.00027776
13:43:54|0.00027764
13:43:56|0.00027764
13:43:57|0.00027762
13:43:59|0.00027761
13:44:00|0.00027761
13:44:00|0.00027751
13:44:02|0.00027747
13:44:03|0.00027739
13:44:04|0.00027743
13:44:06|0.00027739
13:44:07|0.00027732
13:44:09|0.0002774
13:44:10|0.00027737
13:44:10|0.00027757
13:44:13|0.00027745
13:44:13|0.00027752
13:44:15|0.0002775
13:44:16|0.00027755
13:44:17|0.0002776
13:44:18|0.0002775
13:44:19|0.00027746
13:44:20|0.00027743
13:44:22|0.00027731
13:44:22|0.00027717
13:44:24|0.0002771
13:44:25|0.0002772
13:44:26|0.00027714
13:44:27|0.00027713
13:44:28|0.00027719
13:44:29|0.00027727
13:44:30|0.00027712
13:44:31|0.00027712
13:44:32|0.00027708
13:44:33|0.00027713
13:44:34|0.0002771
13:44:36|0.00027709
13:44:36|0.0002771
13:44:37|0.00027711
13:44:38|0.00027715
13:44:40|0.00027736
13:44:40|0.00027723
13:44:42|0.00027723
13:44:42|0.00027734
13:44:43|0.00027733
13:44:44|0.0002773
13:44:45|0.00027737
13:44:47|0.00027734
13:44:48|0.00027733
13:44:49|0.00027733
13:44:50|0.00027742
13:44:50|0.00027745
13:44:52|0.00027751
13:44:53|0.00027761
13:44:54|0.00027761
13:44:55|0.00027774
13:44:55|0.00027772
13:44:56|0.0002778
13:44:57|0.00027783
13:44:59|0.00027785
13:45:01|0.00027782
13:45:01|0.00027792
13:45:03|0.00027781
13:45:03|0.00027757
13:45:06|0.00027773
13:45:07|0.0002775
13:45:08|0.00027748
13:45:09|0.00027725
13:45:10|0.00027724
13:45:11|0.00027719
13:45:13|0.00027719
13:45:13|0.00027715
13:45:14|0.00027714
13:45:16|0.00027715
13:45:17|0.00027714
13:45:18|0.00027706
13:45:19|0.00027703
13:45:20|0.00027711
13:45:22|0.00027702
13:45:23|0.00027721
13:45:23|0.00027707
13:45:25|0.00027715
13:45:26|0.00027712
13:45:27|0.00027717
13:45:28|0.00027717
13:45:29|0.00027712
13:45:30|0.00027719
13:45:31|0.00027728
13:45:32|0.00027732
13:45:33|0.00027741
13:45:34|0.00027737
13:45:35|0.00027731
13:45:36|0.00027732
13:45:37|0.00027731
13:45:38|0.00027734
13:45:39|0.00027751
13:45:41|0.00027758
13:45:41|0.00027763
13:45:42|0.00027776
13:45:43|0.00027776
13:45:44|0.00027775
13:45:45|0.0002777
13:45:46|0.00027777
13:45:48|0.00027776
13:45:49|0.00027796
13:45:50|0.00027795
13:45:51|0.00027799
13:45:52|0.00027777
13:45:53|0.00027776
13:45:53|0.00027776
13:45:55|0.00027773
13:45:56|0.00027774
13:45:57|0.00027764
13:45:58|0.00027761
13:45:59|0.0002776
13:46:01|0.00027767
13:46:02|0.00027796
13:46:04|0.00027807
13:46:04|0.0002784
13:46:06|0.00027831
13:46:06|0.00027828
13:46:08|0.00027832
13:46:10|0.00027841
13:46:10|0.00027831
13:46:12|0.00027833
13:46:13|0.00027832
13:46:14|0.00027828
13:46:15|0.00027818
13:46:16|0.00027846
13:46:17|0.00027848
13:46:19|0.00027866
13:46:20|0.00027873
13:46:21|0.00027893
13:46:22|0.00027894
13:46:23|0.00027902
13:46:24|0.00027915
13:46:24|0.00027922
13:46:26|0.00027921
13:46:27|0.00027918
13:46:29|0.00027918
13:46:29|0.00027928
13:46:30|0.00027923
13:46:32|0.00027921
13:46:32|0.00027891
13:46:34|0.00027894
13:46:35|0.00027914
13:46:36|0.00027914
13:46:37|0.00027916
13:46:38|0.00027924
13:46:39|0.00027933
13:46:40|0.00027931
13:46:41|0.0002795
13:46:42|0.00027941
13:46:43|0.00027941
13:46:44|0.00027937
13:46:45|0.00027936
13:46:46|0.00027933
13:46:47|0.00027938
13:46:48|0.00027931
13:46:49|0.00027926
13:46:51|0.00027938
13:46:51|0.00027932
13:46:52|0.00027941
13:46:53|0.00027942
13:46:54|0.00027939
13:46:55|0.00027916
13:46:57|0.00027916
13:46:58|0.00027912
13:46:58|0.00027928
13:46:59|0.0002793
13:47:00|0.00027944
13:47:03|0.00027933
13:47:04|0.00027936
13:47:05|0.00027935
13:47:06|0.00027935
13:47:07|0.00027914
13:47:08|0.00027917
13:47:09|0.00027914
13:47:10|0.00027928
13:47:11|0.00027925
13:47:12|0.00027931
13:47:13|0.00027937
13:47:15|0.00027944
13:47:15|0.0002794
13:47:17|0.00027934
13:47:18|0.00027933
13:47:20|0.00027931
13:47:21|0.00027935
13:47:21|0.00027931
13:47:22|0.00027927
13:47:24|0.00027931
13:47:25|0.00027932
13:47:26|0.00027936
13:47:26|0.00027936
13:47:29|0.00027934
13:47:29|0.00027924
13:47:31|0.00027923
13:47:32|0.00027922
13:47:32|0.00027915
13:47:34|0.00027909
13:47:35|0.00027897
13:47:36|0.00027898
13:47:37|0.00027903
13:47:37|0.00027904
13:47:39|0.00027902
13:47:40|0.00027902
13:47:41|0.00027896
13:47:42|0.00027889
13:47:43|0.00027901
13:47:44|0.00027831
13:47:45|0.00027834
13:47:46|0.00027834
13:47:47|0.00027835
13:47:48|0.00027839
13:47:49|0.00027843
13:47:50|0.00027845
13:47:51|0.00027848
13:47:53|0.00027851
13:47:54|0.00027851
13:47:55|0.00027852
13:47:56|0.00027851
13:47:57|0.00027851
13:47:58|0.00027846
13:48:00|0.00027846
13:48:00|0.00027846
13:48:01|0.00027847
13:48:02|0.00027867
13:48:04|0.00027863
13:48:06|0.00027863
13:48:06|0.00027871
13:48:08|0.00027867
13:48:09|0.00027862
13:48:10|0.00027859
13:48:10|0.00027856
13:48:11|0.00027856
13:48:13|0.00027862
13:48:14|0.0002789
13:48:15|0.00027892
13:48:16|0.00027863
13:48:17|0.00027855
13:48:18|0.00027853
13:48:19|0.00027846
13:48:20|0.00027845
13:48:22|0.00027851
13:48:22|0.00027851
13:48:23|0.0002786
13:48:25|0.00027853
13:48:25|0.00027852
13:48:27|0.00027851
13:48:28|0.00027846
13:48:30|0.00027848
13:48:31|0.00027831
13:48:31|0.00027818
13:48:33|0.00027813
13:48:33|0.00027812
13:48:35|0.00027818
13:48:36|0.00027814
13:48:37|0.00027797
13:48:38|0.00027797
13:48:39|0.00027813
13:48:40|0.00027815
13:48:40|0.0002782
13:48:42|0.00027813
13:48:43|0.00027816
13:48:44|0.00027816
13:48:45|0.00027828
13:48:46|0.00027831
13:48:47|0.00027836
13:48:49|0.00027837
13:48:50|0.00027836
13:48:50|0.00027837
13:48:51|0.0002784
13:48:52|0.00027844
13:48:54|0.00027846
13:48:55|0.00027861
13:48:56|0.00027864
13:48:57|0.00027869
13:48:58|0.0002787
13:48:59|0.00027872
13:49:00|0.00027873
13:49:01|0.00027879
13:49:02|0.00027885
13:49:03|0.00027868
13:49:05|0.00027868
13:49:06|0.00027873
13:49:08|0.00027888
13:49:09|0.00027883
13:49:10|0.00027887
13:49:12|0.00027879
13:49:13|0.00027881
13:49:13|0.0002788
13:49:14|0.0002787
13:49:15|0.00027875
13:49:16|0.00027875
13:49:18|0.00027885
13:49:19|0.00027891
13:49:19|0.00027893
13:49:21|0.00027909
13:49:22|0.00027921
13:49:23|0.00027941
13:49:24|0.00027924
13:49:25|0.00027932
13:49:26|0.00027942
13:49:27|0.00027939
13:49:29|0.00027945
13:49:29|0.00027946
13:49:31|0.00027955
13:49:31|0.00027973
13:49:33|0.0002798
13:49:35|0.00027985
13:49:36|0.00027987
13:49:36|0.0002798
13:49:38|0.00027976
13:49:38|0.00027974
13:49:40|0.00027962
13:49:41|0.00027958
13:49:42|0.0002796
13:49:42|0.00027955
13:49:44|0.00027953
13:49:45|0.00027946
13:49:45|0.00027945
13:49:46|0.00027943
13:49:48|0.0002793
13:49:49|0.00027933
13:49:50|0.00027933
13:49:50|0.00027937
13:49:52|0.00027944
13:49:53|0.00027949
13:49:53|0.00027949
13:49:54|0.00027956
13:49:56|0.00027956
13:49:57|0.00027962
13:49:58|0.00027962
13:49:59|0.00027962
13:50:00|0.00027974
13:50:01|0.0002797
13:50:02|0.0002797
13:50:03|0.00027967
13:50:04|0.00027962
13:50:06|0.00027944
13:50:06|0.00027927
13:50:08|0.00027941
13:50:08|0.00027955
13:50:10|0.00027967
13:50:11|0.00027964
13:50:12|0.00027968
13:50:13|0.00027964
13:50:14|0.00027973
13:50:15|0.00027975
13:50:16|0.00027978
13:50:17|0.00027976
13:50:18|0.00027974
13:50:19|0.00027969
13:50:20|0.00027975
13:50:22|0.00027966
13:50:22|0.00027959
13:50:23|0.00027967
13:50:25|0.00027975
13:50:25|0.00027974
13:50:26|0.00027981
13:50:27|0.00027981
13:50:28|0.0002797
13:50:30|0.00027979
13:50:30|0.00027985
13:50:32|0.0002799
13:50:32|0.00027989
13:50:33|0.00027985
13:50:34|0.00027981
13:50:35|0.0002799
13:50:36|0.00027986
13:50:37|0.0002798
13:50:39|0.00027979
13:50:39|0.00027989
13:50:41|0.00027989
13:50:42|0.0002799
13:50:43|0.00027993
13:50:45|0.0002799
13:50:45|0.00027995
13:50:47|0.00027994
13:50:48|0.00027996
13:50:49|0.00027992
13:50:50|0.00027992
13:50:51|0.00027993
13:50:52|0.0002798
13:50:53|0.00027989
13:50:53|0.00027988
13:50:55|0.00027988
13:50:55|0.00028
13:50:57|0.00028019
13:50:58|0.00028018
13:50:59|0.00028019
13:51:00|0.00028017
13:51:01|0.00028013
13:51:02|0.00028012
13:51:03|0.00028005
13:51:04|0.00028005
13:51:06|0.0002801
13:51:06|0.00027999
13:51:07|0.00027978
13:51:10|0.00027976
13:51:10|0.00027955
13:51:12|0.00027974
13:51:13|0.00027962
13:51:15|0.00027962
13:51:16|0.00027957
13:51:17|0.00027962
13:51:18|0.00027954
13:51:19|0.00027968
13:51:20|0.00027948
13:51:21|0.00027971
13:51:22|0.00027964
13:51:23|0.00027967
13:51:24|0.00027967
13:51:26|0.00027971
13:51:26|0.00027967
13:51:28|0.0002798
13:51:29|0.0002798
13:51:30|0.0002798
13:51:31|0.00027979
13:51:32|0.00027974
13:51:33|0.00027974
13:51:34|0.00027964
13:51:35|0.00027961
13:51:37|0.00027959
13:51:37|0.0002796
13:51:39|0.0002796
13:51:40|0.00027946
13:51:41|0.00027935
13:51:42|0.00027926
13:51:44|0.0002792
13:51:44|0.00027924
13:51:46|0.0002792
13:51:46|0.00027921
13:51:48|0.00027922
13:51:48|0.00027923
13:51:50|0.00027922
13:51:50|0.0002793
13:51:52|0.00027928
13:51:53|0.00027958
13:51:53|0.00027953
13:51:55|0.00027943
13:51:56|0.00027931
13:51:57|0.00027923
13:51:58|0.0002793
13:51:59|0.0002792
13:52:00|0.00027916
13:52:01|0.00027908
13:52:02|0.00027922
13:52:03|0.00027942
13:52:04|0.00027945
13:52:06|0.00027945
13:52:08|0.00027939
13:52:08|0.00027945
13:52:09|0.00027945
13:52:11|0.00027957
13:52:12|0.00027955
13:52:13|0.00027975
13:52:14|0.00027972
13:52:15|0.00027973
13:52:16|0.0002797
13:52:17|0.00027965
13:52:19|0.00027965
13:52:20|0.00027958
13:52:21|0.00027956
13:52:21|0.00027963
13:52:23|0.00027965
13:52:24|0.00027965
13:52:25|0.00027971
13:52:26|0.00027969
13:52:28|0.00027969
13:52:29|0.0002797
13:52:30|0.00027969
13:52:31|0.00027973
13:52:32|0.00027972
13:52:33|0.00027972
13:52:34|0.00027974
13:52:36|0.00027978
13:52:36|0.00027967
13:52:38|0.00027966
13:52:39|0.00027962
13:52:40|0.00027957
13:52:41|0.00027948
13:52:42|0.00027954
13:52:43|0.00027935
13:52:44|0.00027911
13:52:46|0.00027911
13:52:47|0.00027912
13:52:48|0.00027918
13:52:49|0.0002792
13:52:49|0.00027925
13:52:51|0.00027917
13:52:52|0.00027918
13:52:53|0.00027926
13:52:54|0.00027914
13:52:55|0.00027904
13:52:57|0.00027901
13:52:58|0.00027911
13:52:59|0.00027915
13:53:00|0.00027902
13:53:01|0.000279
13:53:02|0.00027883
13:53:03|0.00027889
13:53:04|0.00027891
13:53:05|0.00027842
13:53:07|0.00027835
13:53:07|0.00027846
13:53:09|0.00027846
13:53:09|0.00027833
13:53:12|0.00027831
13:53:13|0.00027841
13:53:14|0.00027859
13:53:15|0.00027874
13:53:15|0.00027878
13:53:18|0.00027884
13:53:18|0.00027892
13:53:20|0.00027884
13:53:20|0.00027893
13:53:22|0.00027893
13:53:23|0.00027907
13:53:24|0.00027896
13:53:25|0.00027895
13:53:26|0.00027892
13:53:27|0.00027887
13:53:28|0.00027891
13:53:30|0.00027893
13:53:31|0.00027885
13:53:32|0.00027871
13:53:32|0.00027842
13:53:34|0.00027843
13:53:35|0.00027848
13:53:36|0.00027854
13:53:37|0.00027849
13:53:38|0.00027856
13:53:40|0.00027864
13:53:41|0.00027849
13:53:42|0.00027854
13:53:43|0.00027872
13:53:44|0.00027872
13:53:45|0.00027874
13:53:46|0.00027877
13:53:48|0.00027885
13:53:48|0.0002788
13:53:49|0.00027872
13:53:50|0.00027866
13:53:52|0.00027863
13:53:52|0.00027863
13:53:54|0.00027862
13:53:54|0.00027854
13:53:56|0.00027849
13:53:56|0.00027849
13:53:58|0.0002785
13:53:59|0.00027853
13:54:00|0.00027848
13:54:01|0.00027848
13:54:02|0.00027848
13:54:03|0.00027846
13:54:03|0.00027846
13:54:05|0.00027845
13:54:05|0.00027828
13:54:07|0.00027832
13:54:09|0.00027816
13:54:11|0.00027812
13:54:11|0.00027817
13:54:13|0.00027818
13:54:14|0.0002782
13:54:15|0.00027842
13:54:16|0.00027848
13:54:17|0.00027851
13:54:18|0.00027858
13:54:20|0.00027855
13:54:21|0.00027853
13:54:21|0.00027843
13:54:23|0.00027843
13:54:24|0.00027838
13:54:25|0.00027835
13:54:27|0.00027811
13:54:28|0.00027801
13:54:28|0.00027794
13:54:30|0.000278
13:54:31|0.000278
13:54:31|0.00027784
13:54:33|0.00027804
13:54:34|0.00027797
13:54:35|0.000278
13:54:37|0.000278
13:54:38|0.00027795
13:54:39|0.00027801
13:54:39|0.00027783
13:54:41|0.00027758
13:54:42|0.00027763
13:54:43|0.00027712
13:54:43|0.00027747
13:54:45|0.00027754
13:54:46|0.00027764
13:54:47|0.00027771
13:54:48|0.00027765
13:54:49|0.00027755
13:54:50|0.00027745
13:54:51|0.00027749
13:54:52|0.00027749
13:54:53|0.00027749
13:54:55|0.00027748
13:54:56|0.00027757
13:54:56|0.0002775
13:54:57|0.00027739
13:54:59|0.00027743
13:54:59|0.00027736
13:55:00|0.00027743
13:55:01|0.00027766
13:55:03|0.00027769
13:55:03|0.00027778
13:55:04|0.00027788
13:55:06|0.00027784
13:55:06|0.00027794
13:55:07|0.00027796
13:55:09|0.00027794
13:55:10|0.00027783
13:55:12|0.00027782
13:55:14|0.00027757
13:55:15|0.0002777
13:55:16|0.00027784
13:55:18|0.00027798
13:55:19|0.00027796
13:55:19|0.00027795
13:55:21|0.00027799
13:55:22|0.00027805
13:55:23|0.00027786
13:55:24|0.00027782
13:55:25|0.00027784
13:55:26|0.00027779
13:55:27|0.00027776
13:55:28|0.00027772
13:55:29|0.00027758
13:55:30|0.00027759
13:55:31|0.00027753
13:55:32|0.00027749
13:55:33|0.00027744
13:55:34|0.00027735
13:55:35|0.00027742
13:55:36|0.00027749
13:55:37|0.00027764
13:55:39|0.0002777
13:55:39|0.00027775
13:55:41|0.00027769
13:55:41|0.00027782
13:55:42|0.00027787
13:55:43|0.00027788
13:55:44|0.00027784
13:55:46|0.00027775
13:55:46|0.00027782
13:55:47|0.00027784
13:55:48|0.00027784
13:55:49|0.00027778
13:55:51|0.00027777
13:55:52|0.00027754
13:55:53|0.00027755
13:55:54|0.00027769
13:55:54|0.00027772
13:55:55|0.00027782
13:55:57|0.00027788
13:55:58|0.00027787
13:55:59|0.00027783
13:56:00|0.00027783
13:56:01|0.00027772
13:56:02|0.00027772
13:56:04|0.0002777
13:56:05|0.00027757
13:56:06|0.0002776
13:56:07|0.00027754
13:56:09|0.00027754
13:56:09|0.00027762
13:56:11|0.0002776
13:56:12|0.00027754
13:56:14|0.00027766
13:56:15|0.00027769
13:56:16|0.00027764
13:56:16|0.00027756
13:56:18|0.00027747
13:56:19|0.00027721
13:56:20|0.00027722
13:56:21|0.00027705
13:56:22|0.0002771
13:56:23|0.00027709
13:56:24|0.0002771
13:56:25|0.000277
13:56:26|0.00027714
13:56:27|0.00027703
13:56:28|0.00027713
13:56:30|0.00027716
13:56:31|0.00027724
13:56:31|0.00027723
13:56:33|0.00027721
13:56:34|0.00027707
13:56:36|0.00027713
13:56:37|0.00027722
13:56:38|0.00027727
13:56:39|0.00027726
13:56:39|0.00027725
13:56:40|0.00027726
13:56:42|0.00027717
13:56:44|0.00027717
13:56:44|0.00027713
13:56:46|0.00027712
13:56:47|0.0002771
13:56:47|0.00027702
13:56:49|0.00027703
13:56:50|0.00027695
13:56:51|0.00027694
13:56:52|0.00027691
13:56:53|0.00027691
13:56:54|0.00027692
13:56:56|0.00027699
13:56:57|0.00027691
13:56:58|0.00027691
13:56:59|0.0002769
13:57:01|0.00027682
13:57:01|0.00027672
13:57:03|0.00027702
13:57:03|0.00027702
13:57:05|0.00027698
13:57:05|0.0002771
13:57:06|0.0002771
13:57:07|0.000277
13:57:08|0.00027712
13:57:09|0.00027714
13:57:11|0.00027714
13:57:12|0.00027711
13:57:14|0.00027714
13:57:15|0.00027705
13:57:16|0.00027696
13:57:17|0.00027702
13:57:18|0.00027696
13:57:19|0.00027696
13:57:20|0.0002769
13:57:21|0.00027691
13:57:22|0.00027694
13:57:24|0.00027699
13:57:24|0.00027692
13:57:26|0.00027694
13:57:27|0.00027693
13:57:28|0.00027695
13:57:29|0.00027676
13:57:30|0.00027676
13:57:31|0.00027678
13:57:32|0.00027674
13:57:33|0.00027675
13:57:35|0.0002767
13:57:36|0.00027674
13:57:38|0.00027675
13:57:39|0.00027659
13:57:40|0.00027655
13:57:40|0.00027643
13:57:42|0.0002763
13:57:42|0.00027625
13:57:44|0.00027627
13:57:45|0.00027629
13:57:46|0.00027629
13:57:46|0.0002763
13:57:48|0.00027629
13:57:50|0.00027589
13:57:50|0.00027616
13:57:51|0.00027615
13:57:53|0.00027616
13:57:53|0.00027611
13:57:55|0.00027607
13:57:56|0.0002761
13:57:56|0.00027607
13:57:57|0.00027606
13:57:59|0.00027603
13:58:00|0.00027608
13:58:01|0.00027606
13:58:02|0.00027614
13:58:03|0.00027612
13:58:05|0.00027606
13:58:05|0.00027614
13:58:06|0.00027629
13:58:07|0.00027629
13:58:08|0.00027622
13:58:10|0.00027606
13:58:11|0.00027607
13:58:12|0.00027619
13:58:14|0.00027617
13:58:15|0.00027598
13:58:17|0.00027612
13:58:18|0.0002762
13:58:19|0.00027614
13:58:20|0.00027617
13:58:21|0.00027622
13:58:22|0.00027623
13:58:23|0.0002763
13:58:25|0.00027634
13:58:25|0.00027642
13:58:26|0.00027637
13:58:28|0.00027644
13:58:29|0.00027632
13:58:29|0.00027642
13:58:30|0.00027637
13:58:32|0.00027659
13:58:32|0.00027667
13:58:33|0.00027661
13:58:34|0.0002766
13:58:35|0.00027654
13:58:37|0.0002766
13:58:37|0.0002764
13:58:38|0.00027642
13:58:39|0.00027646
13:58:40|0.00027644
13:58:41|0.00027651
13:58:42|0.00027648
13:58:44|0.00027649
13:58:45|0.00027649
13:58:46|0.00027654
13:58:47|0.00027654
13:58:48|0.00027655
13:58:49|0.00027654
13:58:51|0.00027663
13:58:51|0.00027651
13:58:53|0.00027652
13:58:53|0.00027666
13:58:54|0.00027668
13:58:55|0.00027677
13:58:56|0.00027682
13:58:58|0.00027683
13:58:58|0.00027683
13:58:59|0.00027683
13:59:00|0.00027683
13:59:02|0.00027671
13:59:03|0.00027684
13:59:04|0.00027677
13:59:05|0.00027666
13:59:06|0.00027665
13:59:07|0.00027661
13:59:08|0.00027657
13:59:09|0.00027655
13:59:10|0.00027658
13:59:11|0.00027664
13:59:12|0.00027675
13:59:14|0.00027686
13:59:15|0.00027668
13:59:16|0.00027683
13:59:16|0.00027689
13:59:19|0.0002771
13:59:20|0.00027703
13:59:21|0.00027725
13:59:22|0.00027737
13:59:23|0.00027736
13:59:24|0.00027736
13:59:25|0.00027736
13:59:27|0.00027756
13:59:27|0.00027745
13:59:29|0.00027755
13:59:30|0.00027757
13:59:31|0.00027755
13:59:32|0.00027754
13:59:33|0.00027749
13:59:34|0.00027739
13:59:35|0.0002774
13:59:36|0.00027731
13:59:37|0.00027735
13:59:39|0.00027727
13:59:39|0.00027726
13:59:40|0.00027725
13:59:42|0.00027713
13:59:42|0.00027716
13:59:44|0.00027722
13:59:45|0.00027726
13:59:46|0.00027726
13:59:47|0.00027725
13:59:48|0.00027725
13:59:49|0.00027716
13:59:50|0.00027721
13:59:50|0.00027725
13:59:52|0.00027726
13:59:53|0.00027725
13:59:55|0.00027727
13:59:56|0.00027723
13:59:57|0.00027735
13:59:58|0.00027736
13:59:59|0.00027738
14:00:00|0.00027735
14:00:01|0.00027788
14:00:02|0.00027819
14:00:03|0.00027802
14:00:05|0.00027815
14:00:06|0.00027843
14:00:07|0.00027852
14:00:08|0.00027852
14:00:10|0.00027862
14:00:10|0.00027877
14:00:11|0.00027904
14:00:12|0.0002789
14:00:13|0.00027888
14:00:14|0.0002788
14:00:16|0.0002787
14:00:17|0.00027849
14:00:17|0.00027844
14:00:19|0.0002786
14:00:19|0.00027888
14:00:21|0.00027901
14:00:22|0.00027901
14:00:23|0.00027894
14:00:24|0.00027899
14:00:25|0.00027867
14:00:26|0.0002785
14:00:27|0.00027849
14:00:28|0.00027827
14:00:29|0.00027848
14:00:30|0.00027857
14:00:32|0.00027888
14:00:32|0.00027893
14:00:33|0.00027893
14:00:35|0.00027877
14:00:36|0.00027852
14:00:37|0.00027839
14:00:38|0.00027851
14:00:39|0.00027869
14:00:41|0.00027839
14:00:41|0.00027866
14:00:42|0.00027878
14:00:43|0.00027857
14:00:44|0.00027852
14:00:45|0.00027842
14:00:46|0.00027839
14:00:47|0.0002784
14:00:49|0.00027837
14:00:50|0.00027848
14:00:51|0.00027857
14:00:52|0.00027868
14:00:53|0.00027862
14:00:54|0.00027874
14:00:55|0.00027872
14:00:56|0.0002788
14:00:57|0.0002788
14:00:58|0.00027879
14:00:59|0.00027883
14:01:01|0.00027876
14:01:02|0.00027901
14:01:03|0.00027901
14:01:03|0.00027908
14:01:05|0.00027905
14:01:06|0.00027895
14:01:06|0.00027892
14:01:07|0.00027884
14:01:08|0.00027875
14:01:09|0.00027887
14:01:11|0.00027872
14:01:12|0.00027871
14:01:12|0.00027873
14:01:14|0.00027879
14:01:16|0.00027867
14:01:17|0.00027899
14:01:18|0.00027905
14:01:19|0.00027904
14:01:20|0.00027931
14:01:21|0.00027919
14:01:22|0.00027918
14:01:23|0.00027895
14:01:24|0.00027895
14:01:25|0.00027886
14:01:26|0.00027867
14:01:27|0.00027872
14:01:28|0.00027874
14:01:29|0.00027889
14:01:31|0.00027899
14:01:32|0.00027876
14:01:33|0.00027869
14:01:34|0.00027872
14:01:36|0.00027874
14:01:36|0.00027871
14:01:38|0.00027879
14:01:38|0.00027874
14:01:40|0.00027876
14:01:40|0.00027899
14:01:41|0.00027908
14:01:43|0.00027919
14:01:44|0.00027928
14:01:45|0.00027928
14:01:47|0.00027925
14:01:48|0.00027927
14:01:48|0.00027923
14:01:49|0.00027937
14:01:50|0.0002794
14:01:52|0.00027947
14:01:53|0.00027948
14:01:54|0.00027924
14:01:55|0.00027913
14:01:56|0.00027913
14:01:57|0.00027904
14:01:58|0.00027908
14:01:59|0.00027933
14:02:00|0.00027913
14:02:01|0.00027895
14:02:02|0.00027891
14:02:03|0.00027884
14:02:04|0.00027876
14:02:06|0.00027883
14:02:06|0.0002788
14:02:08|0.00027852
14:02:09|0.0002784
14:02:10|0.0002785
14:02:11|0.00027808
14:02:12|0.00027816
14:02:13|0.00027824
14:02:14|0.00027841
14:02:15|0.00027835
14:02:16|0.00027841
14:02:17|0.00027842
14:02:19|0.00027834
14:02:20|0.00027835
14:02:21|0.00027828
14:02:22|0.00027818
14:02:23|0.000278
14:02:24|0.00027799
14:02:25|0.00027802
14:02:26|0.00027817
14:02:27|0.00027824
14:02:28|0.00027833
14:02:29|0.00027842
14:02:30|0.00027841
14:02:31|0.00027836
14:02:32|0.00027818
14:02:33|0.00027809
14:02:34|0.00027802
14:02:36|0.00027806
14:02:37|0.00027795
14:02:37|0.00027788
14:02:39|0.00027777
14:02:40|0.00027775
14:02:41|0.00027777
14:02:43|0.00027785
14:02:43|0.00027782
14:02:44|0.00027774
14:02:46|0.00027779
14:02:47|0.00027786
14:02:48|0.00027788
14:02:49|0.00027786
14:02:50|0.00027791
14:02:51|0.00027793
14:02:52|0.00027787
14:02:53|0.00027787
14:02:55|0.00027799
14:02:55|0.000278
14:02:56|0.000278
14:02:57|0.00027802
14:02:58|0.00027803
14:02:59|0.00027804
14:03:00|0.00027806
14:03:01|0.00027825
14:03:02|0.00027802
14:03:04|0.00027787
14:03:04|0.00027786
14:03:06|0.00027777
14:03:06|0.00027787
14:03:07|0.0002777
14:03:09|0.00027769
14:03:10|0.00027766
14:03:11|0.00027763
14:03:12|0.00027754
14:03:13|0.00027748
14:03:14|0.00027739
14:03:15|0.0002774
14:03:16|0.0002774
14:03:17|0.00027739
14:03:18|0.00027737
14:03:19|0.00027737
14:03:21|0.00027748
14:03:22|0.00027741
14:03:22|0.00027745
14:03:24|0.00027745
14:03:25|0.00027755
14:03:26|0.00027761
14:03:27|0.00027775
14:03:28|0.00027765
14:03:30|0.00027771
14:03:30|0.00027778
14:03:31|0.00027783
14:03:32|0.0002778
14:03:34|0.0002776
14:03:35|0.0002776
14:03:36|0.00027758
14:03:38|0.00027747
14:03:38|0.00027749
14:03:40|0.00027762
14:03:40|0.00027767
14:03:41|0.00027753
14:03:42|0.00027754
14:03:43|0.00027756
14:03:45|0.0002776
14:03:46|0.00027762
14:03:47|0.00027763
14:03:48|0.00027763
14:03:49|0.00027762
14:03:50|0.00027756
14:03:51|0.0002776
14:03:52|0.0002776
14:03:53|0.00027761
14:03:55|0.00027756
14:03:56|0.00027756
14:03:57|0.00027768
14:03:58|0.00027761
14:03:59|0.00027767
14:03:59|0.00027772
14:04:01|0.0002778
14:04:02|0.00027785
14:04:04|0.0002781
14:04:04|0.00027825
14:04:07|0.0002785
14:04:07|0.00027857
14:04:08|0.00027876
14:04:09|0.00027877
14:04:10|0.00027867
14:04:11|0.00027868
14:04:13|0.00027857
14:04:13|0.00027862
14:04:14|0.00027871
14:04:16|0.00027881
14:04:16|0.00027876
14:04:17|0.00027865
14:04:18|0.00027855
14:04:19|0.00027868
14:04:20|0.00027858
14:04:22|0.00027857
14:04:23|0.00027853
14:04:23|0.0002785
14:04:24|0.0002785
14:04:25|0.00027868
14:04:26|0.00027879
14:04:28|0.00027891
14:04:29|0.00027901
14:04:30|0.000279
14:04:31|0.000279
14:04:32|0.00027904
14:04:33|0.00027909
14:04:34|0.00027917
14:04:35|0.00027917
14:04:36|0.00027906
14:04:38|0.00027906
14:04:39|0.00027885
14:04:40|0.00027886
14:04:41|0.00027884
14:04:42|0.00027875
14:04:42|0.00027864
14:04:43|0.00027862
14:04:45|0.00027862
14:04:46|0.0002786
14:04:47|0.00027865
14:04:49|0.00027865
14:04:50|0.00027882
14:04:51|0.00027883
14:04:51|0.00027874
14:04:52|0.00027878
14:04:53|0.00027872
14:04:55|0.00027864
14:04:55|0.00027853
14:04:56|0.00027856
14:04:59|0.00027855
14:04:59|0.00027855
14:05:00|0.00027856
14:05:02|0.0002783
14:05:03|0.00027838
14:05:04|0.0002787
14:05:05|0.00027883
14:05:06|0.00027876
14:05:06|0.0002788
14:05:07|0.00027877
14:05:09|0.00027865
14:05:10|0.0002788
14:05:11|0.00027878
14:05:13|0.00027874
14:05:14|0.00027895
14:05:15|0.00027915
14:05:16|0.00027913
14:05:17|0.00027901
14:05:18|0.0002789
14:05:19|0.00027874
14:05:21|0.00027864
14:05:22|0.00027858
14:05:24|0.00027864
14:05:25|0.00027863
14:05:26|0.0002786
14:05:27|0.00027867
14:05:28|0.00027869
14:05:30|0.00027875
14:05:30|0.00027877
14:05:32|0.00027889
14:05:33|0.00027892
14:05:34|0.00027892
14:05:35|0.00027891
14:05:36|0.00027881
14:05:37|0.00027856
14:05:38|0.0002786
14:05:40|0.00027861
14:05:40|0.00027866
14:05:41|0.0002787
14:05:42|0.0002785
14:05:43|0.00027843
14:05:44|0.00027835
14:05:46|0.00027835
14:05:46|0.00027813
14:05:47|0.00027812
14:05:48|0.00027803
14:05:50|0.00027802
14:05:51|0.0002777
14:05:53|0.00027773
14:05:54|0.00027782
14:05:55|0.00027774
14:05:56|0.00027781
14:05:57|0.00027772
14:05:59|0.00027772
14:05:59|0.00027776
14:06:00|0.00027771
14:06:02|0.00027764
14:06:02|0.00027764
14:06:03|0.00027764
14:06:04|0.00027776
14:06:06|0.00027788
14:06:06|0.00027769
14:06:07|0.00027766
14:06:09|0.0002778
14:06:09|0.00027782
14:06:10|0.00027772
14:06:11|0.00027772
14:06:12|0.00027772
14:06:14|0.00027776
14:06:15|0.00027775
14:06:16|0.00027771
14:06:17|0.00027766
14:06:18|0.00027764
14:06:20|0.00027754
14:06:20|0.00027753
14:06:21|0.00027761
14:06:22|0.00027754
14:06:24|0.00027745
14:06:25|0.00027749
14:06:26|0.00027754
14:06:27|0.00027754
14:06:29|0.00027754
14:06:29|0.00027768
14:06:30|0.00027755
14:06:32|0.0002775
14:06:33|0.00027749
14:06:34|0.00027742
14:06:35|0.00027736
14:06:36|0.00027742
14:06:37|0.00027741
14:06:38|0.00027755
14:06:39|0.00027769
14:06:40|0.00027771
14:06:42|0.00027772
14:06:42|0.0002778
14:06:43|0.0002778
14:06:44|0.0002778
14:06:45|0.00027789
14:06:47|0.00027784
14:06:48|0.00027781
14:06:48|0.00027764
14:06:50|0.00027764
14:06:51|0.00027764
14:06:52|0.00027764
14:06:53|0.00027766
14:06:55|0.00027769
14:06:55|0.00027778
14:06:57|0.00027781
14:06:57|0.00027781
14:06:58|0.00027774
14:07:00|0.00027785
14:07:00|0.00027776
14:07:01|0.0002778
14:07:03|0.00027804
14:07:04|0.00027805
14:07:04|0.00027806
14:07:06|0.00027815
14:07:07|0.00027833
14:07:08|0.00027841
14:07:09|0.00027842
14:07:10|0.00027858
14:07:11|0.00027851
14:07:12|0.0002786
14:07:13|0.00027862
14:07:14|0.00027875
14:07:15|0.00027874
14:07:16|0.00027886
14:07:17|0.00027893
14:07:18|0.00027891
14:07:19|0.00027888
14:07:20|0.00027904
14:07:22|0.00027901
14:07:22|0.00027903
14:07:25|0.00027904
14:07:26|0.00027915
14:07:27|0.00027904
14:07:27|0.00027895
14:07:29|0.00027882
14:07:30|0.00027863
14:07:31|0.00027849
14:07:32|0.0002785
14:07:33|0.00027826
14:07:34|0.00027833
14:07:35|0.00027835
14:07:36|0.0002785
14:07:38|0.00027847
14:07:39|0.0002784
14:07:40|0.00027832
14:07:41|0.00027832
14:07:42|0.00027832
14:07:43|0.00027819
14:07:45|0.0002782
14:07:46|0.00027816
14:07:47|0.00027803
14:07:48|0.00027809
14:07:48|0.00027815
14:07:49|0.00027804
14:07:51|0.000278
14:07:52|0.00027798
14:07:53|0.0002779
14:07:54|0.0002779
14:07:55|0.0002779
14:07:55|0.00027785
14:07:57|0.00027788
14:07:58|0.00027787
14:07:59|0.00027784
14:07:59|0.00027781
14:08:01|0.00027773
14:08:02|0.00027769
14:08:03|0.00027769
14:08:04|0.00027763
14:08:05|0.00027761
14:08:06|0.0002777
14:08:07|0.00027778
14:08:08|0.00027771
14:08:09|0.00027786
14:08:10|0.00027792
14:08:11|0.00027778
14:08:12|0.00027788
14:08:13|0.00027786
14:08:14|0.00027776
14:08:15|0.00027755
14:08:16|0.00027753
14:08:17|0.00027742
14:08:18|0.00027747
14:08:19|0.0002775
14:08:21|0.00027743
14:08:21|0.00027735
14:08:23|0.00027732
14:08:25|0.00027734
14:08:26|0.00027741
14:08:27|0.00027737
14:08:28|0.00027736
14:08:30|0.00027722
14:08:30|0.00027733
14:08:32|0.00027736
14:08:33|0.00027741
14:08:34|0.00027722
14:08:35|0.00027728
14:08:36|0.00027723
14:08:37|0.00027721
14:08:39|0.00027736
14:08:39|0.00027737
14:08:41|0.00027735
14:08:42|0.00027728
14:08:43|0.00027736
14:08:45|0.00027735
14:08:46|0.00027727
14:08:46|0.00027722
14:08:47|0.00027716
14:08:49|0.00027719
14:08:50|0.00027704
14:08:51|0.00027696
14:08:52|0.000277
14:08:53|0.00027695
14:08:55|0.000277
14:08:55|0.00027695
14:08:57|0.00027687
14:08:57|0.00027682
14:08:58|0.00027682
14:08:59|0.00027686
14:09:01|0.00027674
14:09:02|0.0002767
14:09:03|0.00027692
14:09:04|0.00027698
14:09:04|0.00027695
14:09:05|0.00027686
14:09:06|0.00027686
14:09:08|0.00027693
14:09:09|0.00027691
14:09:10|0.00027681
14:09:11|0.00027682
14:09:12|0.00027681
14:09:14|0.0002768
14:09:14|0.00027658
14:09:15|0.00027668
14:09:16|0.0002768
14:09:17|0.0002767
14:09:18|0.00027671
14:09:20|0.0002767
14:09:20|0.0002766
14:09:21|0.00027657
14:09:23|0.00027652
14:09:25|0.00027647
14:09:26|0.00027647
14:09:27|0.00027655
14:09:28|0.00027662
14:09:30|0.00027652
14:09:31|0.00027652
14:09:32|0.00027668
14:09:33|0.0002768
14:09:34|0.00027664
14:09:35|0.00027664
14:09:37|0.00027659
14:09:37|0.00027655
14:09:38|0.00027654
14:09:39|0.00027656
14:09:41|0.0002765
14:09:42|0.00027644
14:09:43|0.00027649
14:09:44|0.00027649
14:09:45|0.00027641
14:09:46|0.00027642
14:09:47|0.00027654
14:09:48|0.00027647
14:09:50|0.0002765
14:09:51|0.0002764
14:09:51|0.00027635
14:09:52|0.00027636
14:09:53|0.00027638
14:09:55|0.00027633
14:09:56|0.00027632
14:09:57|0.00027631
14:09:58|0.00027624
14:09:59|0.00027625
14:10:00|0.00027623
14:10:02|0.00027624
14:10:02|0.0002763
14:10:04|0.0002763
14:10:05|0.00027618
14:10:06|0.00027626
14:10:07|0.00027628
14:10:08|0.00027636
14:10:08|0.00027638
14:10:10|0.00027642
14:10:10|0.00027636
14:10:12|0.00027636
14:10:13|0.00027656
14:10:14|0.00027665
14:10:15|0.00027658
14:10:16|0.00027657
14:10:16|0.00027658
14:10:18|0.00027642
14:10:19|0.00027631
14:10:20|0.00027631
14:10:21|0.00027632
14:10:22|0.00027655
14:10:23|0.0002767
14:10:24|0.00027671
14:10:25|0.00027671
14:10:27|0.00027666
14:10:27|0.00027661
14:10:28|0.00027659
14:10:30|0.00027652
14:10:31|0.00027647
14:10:31|0.00027654
14:10:34|0.00027673
14:10:34|0.00027672
14:10:36|0.00027658
14:10:36|0.00027672
14:10:37|0.00027696
14:10:38|0.00027681
14:10:40|0.00027682
14:10:40|0.00027681
14:10:42|0.00027681
14:10:43|0.00027689
14:10:44|0.00027689
14:10:44|0.00027691
14:10:46|0.00027691
14:10:47|0.00027701
14:10:49|0.00027703
14:10:49|0.00027703
14:10:51|0.00027703
14:10:52|0.00027687
14:10:53|0.00027678
14:10:54|0.00027663
14:10:55|0.00027663
14:10:56|0.00027661
14:10:57|0.0002765
14:10:58|0.00027651
14:10:59|0.00027652
14:11:00|0.00027652
14:11:02|0.00027661
14:11:03|0.00027649
14:11:03|0.00027656
14:11:04|0.00027677
14:11:05|0.00027682
14:11:06|0.00027683
14:11:08|0.00027693
14:11:09|0.00027696
14:11:09|0.00027693
14:11:11|0.00027702
14:11:12|0.00027692
14:11:12|0.00027685
14:11:14|0.00027692
14:11:15|0.00027695
14:11:16|0.00027703
14:11:17|0.00027742
14:11:18|0.00027742
14:11:19|0.00027744
14:11:20|0.00027745
14:11:21|0.00027752
14:11:22|0.00027755
14:11:23|0.00027734
14:11:25|0.00027716
14:11:26|0.00027729
14:11:28|0.00027733
14:11:29|0.00027741
14:11:30|0.00027734
14:11:32|0.00027752
14:11:33|0.00027746
14:11:34|0.00027742
14:11:35|0.00027749
14:11:37|0.00027746
14:11:38|0.00027747
14:11:38|0.00027748
14:11:40|0.00027751
14:11:41|0.00027751
14:11:42|0.00027759
14:11:42|0.00027752
14:11:44|0.0002778
14:11:45|0.00027766
14:11:46|0.00027771
14:11:47|0.00027767
14:11:47|0.00027733
14:11:49|0.00027725
14:11:50|0.00027729
14:11:51|0.00027721
14:11:53|0.00027721
14:11:53|0.00027728
14:11:54|0.00027728
14:11:56|0.00027727
14:11:57|0.00027719
14:11:58|0.00027723
14:11:59|0.0002772
14:12:00|0.00027715
14:12:01|0.00027718
14:12:02|0.00027718
14:12:03|0.00027698
14:12:04|0.00027693
14:12:06|0.00027691
14:12:07|0.00027682
14:12:07|0.00027681
14:12:08|0.00027672
14:12:09|0.00027666
14:12:10|0.00027676
14:12:11|0.00027675
14:12:12|0.00027668
14:12:13|0.00027668
14:12:14|0.00027675
14:12:16|0.0002768
14:12:17|0.00027669
14:12:17|0.00027667
14:12:19|0.00027671
14:12:20|0.00027675
14:12:21|0.00027668
14:12:21|0.00027678
14:12:23|0.00027679
14:12:24|0.00027682
14:12:26|0.00027684
14:12:26|0.00027685
14:12:27|0.00027685
14:12:29|0.00027678
14:12:31|0.00027674
14:12:32|0.00027677
14:12:33|0.00027678
14:12:35|0.0002767
14:12:36|0.00027676
14:12:37|0.00027671
14:12:38|0.00027672
14:12:39|0.00027677
14:12:40|0.00027686
14:12:41|0.00027687
14:12:42|0.00027687
14:12:43|0.00027686
14:12:45|0.00027686
14:12:46|0.00027683
14:12:46|0.00027683
14:12:48|0.00027686
14:12:48|0.00027688
14:12:49|0.00027688
14:12:51|0.00027687
14:12:51|0.0002768
14:12:52|0.0002768
14:12:53|0.00027686
14:12:55|0.00027685
14:12:55|0.00027691
14:12:57|0.00027687
14:12:58|0.0002769
14:12:58|0.00027691
14:12:59|0.00027688
14:13:01|0.00027686
14:13:02|0.00027689
14:13:02|0.00027692
14:13:03|0.0002769
14:13:05|0.00027683
14:13:06|0.00027688
14:13:08|0.00027689
14:13:08|0.00027689
14:13:10|0.00027689
14:13:11|0.00027683
14:13:11|0.00027683
14:13:12|0.0002768
14:13:13|0.00027686
14:13:15|0.00027671
14:13:15|0.00027669
14:13:16|0.00027669
14:13:18|0.00027669
14:13:19|0.00027672
14:13:20|0.00027672
14:13:21|0.00027678
14:13:22|0.00027681
14:13:23|0.00027681
14:13:24|0.00027679
14:13:25|0.00027667
14:13:27|0.00027673
14:13:29|0.00027675
14:13:30|0.00027682
14:13:31|0.00027697
14:13:32|0.00027694
14:13:33|0.00027696
14:13:34|0.00027696
14:13:36|0.00027693
14:13:37|0.00027689
14:13:37|0.00027689
14:13:39|0.00027689
14:13:41|0.00027692
14:13:41|0.00027695
14:13:42|0.00027695
14:13:43|0.00027695
14:13:45|0.00027694
14:13:45|0.00027691
14:13:46|0.00027691
14:13:48|0.00027691
14:13:48|0.00027679
14:13:49|0.00027678
14:13:51|0.00027676
14:13:52|0.00027679
14:13:53|0.0002768
14:13:54|0.00027683
14:13:55|0.00027679
14:13:56|0.00027679
14:13:57|0.00027678
14:13:58|0.00027683
14:14:00|0.00027678
14:14:00|0.00027678
14:14:01|0.0002768
14:14:03|0.00027679
14:14:04|0.00027684
14:14:05|0.00027685
14:14:05|0.0002768
14:14:07|0.0002768
14:14:08|0.0002768
14:14:09|0.0002768
14:14:10|0.00027685
14:14:11|0.00027685
14:14:12|0.00027682
14:14:13|0.00027682
14:14:14|0.00027682
14:14:15|0.00027682
14:14:16|0.00027686
14:14:17|0.00027688
14:14:18|0.00027694
14:14:19|0.00027702
14:14:20|0.00027696
14:14:21|0.00027696
14:14:22|0.00027676
14:14:23|0.00027676
14:14:24|0.00027667
14:14:25|0.0002768
14:14:26|0.00027681
14:14:27|0.00027678
14:14:29|0.00027679
14:14:31|0.00027683
14:14:31|0.00027685
14:14:33|0.00027687
14:14:35|0.00027698
14:14:35|0.00027696
14:14:36|0.00027701
14:14:38|0.00027701
14:14:40|0.00027696
14:14:40|0.00027701
14:14:42|0.00027706
14:14:42|0.00027702
14:14:44|0.00027703
14:14:45|0.00027697
14:14:46|0.00027695
14:14:48|0.00027692
14:14:49|0.00027692
14:14:49|0.00027692
14:14:51|0.00027693
14:14:52|0.00027693
14:14:54|0.00027693
14:14:54|0.00027693
14:14:56|0.00027681
14:14:57|0.00027682
14:14:58|0.00027682
14:14:59|0.00027685
14:15:01|0.00027685
14:15:02|0.00027681
14:15:02|0.00027666
14:15:04|0.00027666
14:15:06|0.0002768
14:15:07|0.0002768
14:15:08|0.00027669
14:15:09|0.00027669
14:15:10|0.00027669
14:15:11|0.00027674
14:15:12|0.00027677
14:15:14|0.00027689
14:15:15|0.00027689
14:15:16|0.00027688
14:15:17|0.00027673
14:15:18|0.00027642
14:15:19|0.00027641
14:15:20|0.00027636
14:15:21|0.00027636
14:15:22|0.0002763
14:15:23|0.00027621
14:15:24|0.00027615
14:15:25|0.00027614
14:15:26|0.00027622
14:15:27|0.00027622
14:15:28|0.00027622
14:15:30|0.00027623
14:15:30|0.00027623
14:15:32|0.00027636
14:15:32|0.00027647
14:15:33|0.00027645
14:15:35|0.00027608
14:15:35|0.00027571
14:15:36|0.00027591
14:15:38|0.00027593
14:15:39|0.00027602
14:15:40|0.00027599
14:15:40|0.00027596
14:15:42|0.00027595
14:15:43|0.00027603
14:15:44|0.00027618
14:15:45|0.00027614
14:15:45|0.0002761
14:15:46|0.00027611
14:15:48|0.00027617
14:15:49|0.00027624
14:15:50|0.00027624
14:15:51|0.00027632
14:15:52|0.00027633
14:15:53|0.00027636
14:15:54|0.00027647
14:15:55|0.0002766
14:15:56|0.00027666
14:15:57|0.00027671
14:15:58|0.00027673
14:15:59|0.00027676
14:16:01|0.00027681
14:16:01|0.0002768
14:16:02|0.00027674
14:16:03|0.00027674
14:16:04|0.00027674
14:16:05|0.00027665
14:16:07|0.00027665
14:16:07|0.00027655
14:16:08|0.00027654
14:16:09|0.00027653
14:16:10|0.00027659
14:16:12|0.00027659
14:16:12|0.00027668
14:16:14|0.00027685
14:16:14|0.00027691
14:16:16|0.000277
14:16:17|0.00027691
14:16:18|0.00027699
14:16:19|0.00027694
14:16:20|0.00027694
14:16:21|0.00027695
14:16:22|0.00027693
14:16:23|0.00027693
14:16:24|0.00027693
14:16:25|0.00027685
14:16:27|0.00027692
14:16:27|0.0002769
14:16:28|0.00027682
14:16:30|0.00027682
14:16:31|0.00027688
14:16:33|0.00027685
14:16:34|0.00027685
14:16:35|0.00027673
14:16:36|0.00027673
14:16:37|0.00027675
14:16:38|0.00027672
14:16:39|0.00027672
14:16:40|0.00027661
14:16:41|0.00027661
14:16:43|0.0002766
14:16:44|0.0002766
14:16:44|0.00027668
14:16:45|0.00027667
14:16:47|0.00027669
14:16:48|0.00027664
14:16:49|0.00027673
14:16:50|0.00027675
14:16:50|0.00027678
14:16:52|0.00027682
14:16:53|0.00027682
14:16:54|0.0002768
14:16:55|0.00027681
14:16:56|0.00027681
14:16:57|0.0002768
14:16:58|0.00027685
14:17:00|0.00027679
14:17:00|0.00027679
14:17:02|0.00027669
14:17:03|0.00027682
14:17:04|0.00027685
14:17:04|0.00027701
14:17:05|0.00027708
14:17:06|0.00027719
14:17:08|0.00027717
14:17:08|0.00027717
14:17:10|0.00027724
14:17:11|0.00027717
14:17:12|0.00027719
14:17:13|0.00027714
14:17:14|0.00027719
14:17:15|0.00027703
14:17:16|0.000277
14:17:17|0.00027699
14:17:19|0.00027701
14:17:19|0.00027703
14:17:22|0.00027702
14:17:23|0.00027704
14:17:23|0.00027705
14:17:25|0.0002771
14:17:26|0.00027712
14:17:27|0.00027717
14:17:27|0.0002773
14:17:28|0.0002773
14:17:30|0.0002773
14:17:32|0.00027725
14:17:33|0.0002772
14:17:34|0.00027717
14:17:35|0.00027725
14:17:36|0.00027725
14:17:38|0.00027728
14:17:39|0.00027728
14:17:40|0.00027728
14:17:41|0.00027715
14:17:43|0.00027719
14:17:44|0.00027719
14:17:44|0.00027722
14:17:45|0.00027719
14:17:47|0.00027714
14:17:48|0.00027714
14:17:49|0.00027709
14:17:50|0.00027705
14:17:52|0.00027705
14:17:52|0.00027706
14:17:53|0.00027704
14:17:54|0.00027705
14:17:56|0.00027704
14:17:56|0.00027704
14:17:58|0.00027704
14:17:59|0.00027701
14:18:00|0.00027701
14:18:01|0.00027704
14:18:02|0.000277
14:18:03|0.00027694
14:18:04|0.00027694
14:18:05|0.00027681
14:18:06|0.00027674
14:18:08|0.00027668
14:18:08|0.00027666
14:18:09|0.00027655
14:18:11|0.00027638
14:18:11|0.00027643
14:18:12|0.00027621
14:18:14|0.00027612
14:18:14|0.00027614
14:18:16|0.0002761
14:18:17|0.00027609
14:18:18|0.000276
14:18:19|0.00027601
14:18:19|0.0002757
14:18:21|0.00027575
14:18:21|0.00027579
14:18:23|0.0002758
14:18:25|0.00027568
14:18:25|0.00027574
14:18:26|0.00027577
14:18:27|0.00027561
14:18:28|0.00027555
14:18:30|0.00027542
14:18:30|0.00027537
14:18:32|0.00027552
14:18:33|0.00027489
14:18:34|0.000275
14:18:36|0.00027492
14:18:36|0.00027494
14:18:38|0.00027494
14:18:39|0.00027492
14:18:40|0.0002749
14:18:41|0.00027497
14:18:42|0.00027494
14:18:43|0.00027493
14:18:45|0.00027489
14:18:45|0.00027431
14:18:46|0.00027449
14:18:47|0.00027446
14:18:49|0.00027453
14:18:50|0.00027455
14:18:51|0.0002744
14:18:53|0.00027429
14:18:53|0.00027434
14:18:54|0.0002743
14:18:56|0.00027433
14:18:57|0.00027424
14:18:58|0.00027428
14:18:59|0.00027427
14:18:59|0.00027429
14:19:00|0.00027445
14:19:02|0.00027435
14:19:03|0.00027438
14:19:03|0.00027447
14:19:06|0.00027429
14:19:06|0.00027436
14:19:08|0.00027441
14:19:09|0.00027412
14:19:11|0.0002739
14:19:11|0.0002739
14:19:12|0.00027379
14:19:13|0.00027391
14:19:14|0.00027378
14:19:16|0.00027367
14:19:17|0.00027366
14:19:17|0.00027378
14:19:19|0.00027385
14:19:19|0.00027393
14:19:20|0.0002739
14:19:21|0.00027397
14:19:23|0.00027392
14:19:24|0.00027415
14:19:25|0.0002741
14:19:25|0.00027403
14:19:26|0.00027391
14:19:28|0.00027383
14:19:29|0.00027376
14:19:30|0.00027372
14:19:31|0.00027375
14:19:32|0.00027388
14:19:34|0.00027376
14:19:35|0.00027379
14:19:36|0.00027379
14:19:37|0.00027381
14:19:38|0.00027377
14:19:40|0.00027377
14:19:41|0.00027362
14:19:42|0.00027385
14:19:43|0.00027379
14:19:44|0.00027393
14:19:45|0.00027381
14:19:46|0.00027391
14:19:47|0.0002739
14:19:48|0.00027391
14:19:49|0.00027388
14:19:51|0.00027387
14:19:51|0.00027385
14:19:53|0.00027387
14:19:53|0.00027392
14:19:55|0.00027393
14:19:56|0.000274
14:19:57|0.00027398
14:19:58|0.00027398
14:19:59|0.00027391
14:20:00|0.00027388
14:20:02|0.0002737
14:20:02|0.00027371
14:20:03|0.00027371
14:20:05|0.00027371
14:20:06|0.0002737
14:20:08|0.00027378
14:20:08|0.00027382
14:20:09|0.00027389
14:20:10|0.00027382
14:20:11|0.00027393
14:20:12|0.00027343
14:20:13|0.00027342
14:20:14|0.00027345
14:20:15|0.00027349
14:20:16|0.00027314
14:20:18|0.00027319
14:20:19|0.00027305
14:20:20|0.00027314
14:20:21|0.00027329
14:20:22|0.00027295
14:20:23|0.00027295
14:20:24|0.00027289
14:20:25|0.00027293
14:20:26|0.00027297
14:20:27|0.00027297
14:20:28|0.00027296
14:20:29|0.00027293
14:20:30|0.00027288
14:20:31|0.00027297
14:20:32|0.00027291
14:20:33|0.00027289
14:20:34|0.00027277
14:20:36|0.00027279
14:20:37|0.00027263
14:20:39|0.00027289
14:20:39|0.0002727
14:20:41|0.00027275
14:20:42|0.00027276
14:20:42|0.00027275
14:20:43|0.00027278
14:20:45|0.0002727
14:20:46|0.00027271
14:20:47|0.00027275
14:20:48|0.00027283
14:20:49|0.00027281
14:20:50|0.00027293
14:20:52|0.00027283
14:20:52|0.00027286
14:20:53|0.00027299
14:20:55|0.00027299
14:20:55|0.00027296
14:20:57|0.00027295
14:20:57|0.00027286
14:20:58|0.00027287
14:20:59|0.00027286
14:21:00|0.00027287
14:21:01|0.00027287
14:21:02|0.00027287
14:21:04|0.00027278
14:21:04|0.00027274
14:21:06|0.00027274
14:21:07|0.00027288
14:21:08|0.00027288
14:21:08|0.00027285
14:21:09|0.00027284
14:21:11|0.00027282
14:21:12|0.00027292
14:21:12|0.00027261
14:21:14|0.00027259
14:21:15|0.00027274
14:21:15|0.00027259
14:21:16|0.00027267
14:21:18|0.00027274
14:21:19|0.00027271
14:21:19|0.00027276
14:21:20|0.00027283
14:21:21|0.00027278
14:21:23|0.00027279
14:21:23|0.00027257
14:21:25|0.00027237
14:21:26|0.00027244
14:21:26|0.00027247
14:21:29|0.00027247
14:21:29|0.0002727
14:21:31|0.00027258
14:21:32|0.00027259
14:21:32|0.00027275
14:21:34|0.00027275
14:21:36|0.00027275
14:21:37|0.00027263
14:21:38|0.00027275
14:21:40|0.00027239
14:21:41|0.00027238
14:21:42|0.00027238
14:21:43|0.0002723
14:21:44|0.00027236
14:21:46|0.00027233
14:21:47|0.0002723
14:21:48|0.0002723
14:21:49|0.00027234
14:21:50|0.00027205
14:21:52|0.00027209
14:21:53|0.0002721
14:21:55|0.00027211
14:21:56|0.00027209
14:21:56|0.00027209
14:21:57|0.00027212
14:21:59|0.0002721
14:22:00|0.00027222
14:22:01|0.0002723
14:22:03|0.00027249
14:22:04|0.00027247
14:22:04|0.00027256
14:22:05|0.00027256
14:22:07|0.00027241
14:22:07|0.00027264
14:22:09|0.00027265
14:22:11|0.00027264
14:22:11|0.00027293
14:22:12|0.00027302
14:22:13|0.00027305
14:22:15|0.00027304
14:22:16|0.0002731
14:22:17|0.0002731
14:22:18|0.00027314
14:22:19|0.000273
14:22:21|0.00027319
14:22:22|0.00027307
14:22:22|0.00027298
14:22:23|0.00027301
14:22:24|0.00027301
14:22:25|0.00027278
14:22:26|0.00027276
14:22:27|0.00027277
14:22:28|0.00027272
14:22:30|0.0002727
14:22:30|0.00027278
14:22:31|0.00027292
14:22:32|0.00027291
14:22:33|0.00027289
14:22:35|0.00027288
14:22:36|0.00027291
14:22:37|0.00027298
14:22:39|0.00027293
14:22:39|0.00027307
14:22:41|0.00027306
14:22:43|0.00027306
14:22:43|0.00027303
14:22:44|0.00027306
14:22:45|0.00027299
14:22:47|0.00027301
14:22:48|0.00027293
14:22:49|0.00027301
14:22:51|0.00027258
14:22:52|0.00027257
14:22:52|0.00027262
14:22:53|0.00027262
14:22:54|0.0002727
14:22:56|0.00027273
14:22:57|0.00027272
14:22:58|0.00027272
14:23:00|0.00027271
14:23:01|0.00027272
14:23:01|0.00027286
14:23:02|0.00027294
14:23:04|0.00027305
14:23:05|0.00027299
14:23:06|0.00027299
14:23:07|0.00027306
14:23:08|0.00027315
14:23:10|0.00027315
14:23:11|0.0002731
14:23:12|0.00027322
14:23:13|0.00027312
14:23:14|0.00027292
14:23:15|0.00027314
14:23:15|0.00027318
14:23:16|0.00027317
14:23:17|0.00027305
14:23:18|0.00027315
14:23:20|0.00027318
14:23:21|0.00027322
14:23:22|0.00027323
14:23:23|0.00027326
14:23:24|0.0002733
14:23:26|0.0002733
14:23:26|0.00027341
14:23:28|0.0002734
14:23:29|0.0002734
14:23:30|0.00027339
14:23:31|0.0002734
14:23:32|0.00027344
14:23:33|0.00027344
14:23:33|0.00027344
14:23:34|0.00027345
14:23:36|0.00027337
14:23:37|0.00027337
14:23:39|0.0002735
14:23:40|0.0002734
14:23:41|0.00027336
14:23:43|0.00027345
14:23:44|0.00027343
14:23:44|0.00027346
14:23:45|0.00027363
14:23:47|0.00027363
14:23:48|0.00027366
14:23:49|0.00027373
14:23:50|0.00027378
14:23:51|0.00027386
14:23:53|0.00027376
14:23:53|0.00027376
14:23:54|0.00027378
14:23:55|0.00027377
14:23:56|0.00027382
14:23:57|0.00027386
14:23:59|0.00027387
14:24:00|0.00027395
14:24:01|0.00027398
14:24:02|0.00027385
14:24:03|0.00027372
14:24:04|0.00027372
14:24:05|0.00027374
14:24:05|0.00027374
14:24:07|0.00027377
14:24:08|0.00027379
14:24:09|0.00027381
14:24:10|0.00027381
14:24:11|0.00027381
14:24:12|0.00027385
14:24:14|0.00027378
14:24:15|0.00027394
14:24:17|0.000274
14:24:18|0.00027414
14:24:19|0.00027414
14:24:20|0.00027424
14:24:21|0.00027447
14:24:22|0.00027447
14:24:23|0.00027445
14:24:24|0.00027445
14:24:25|0.00027446
14:24:26|0.00027448
14:24:28|0.00027441
14:24:28|0.00027434
14:24:29|0.00027436
14:24:30|0.00027431
14:24:32|0.00027436
14:24:32|0.00027424
14:24:33|0.00027424
14:24:34|0.00027426
14:24:35|0.00027426
14:24:37|0.00027427
14:24:38|0.00027429
14:24:40|0.00027425
14:24:40|0.00027425
14:24:41|0.00027425
14:24:43|0.00027424
14:24:44|0.00027416
14:24:45|0.0002742
14:24:46|0.0002742
14:24:47|0.0002742
14:24:48|0.00027419
14:24:49|0.00027419
14:24:50|0.00027401
14:24:51|0.00027395
14:24:52|0.00027395
14:24:53|0.00027397
14:24:54|0.00027384
14:24:55|0.00027388
14:24:56|0.00027392
14:24:58|0.00027388
14:24:58|0.00027398
14:24:59|0.00027398
14:25:01|0.00027407
14:25:01|0.00027417
14:25:02|0.00027403
14:25:03|0.00027391
14:25:04|0.00027419
14:25:06|0.00027413
14:25:06|0.00027409
14:25:07|0.000274
14:25:09|0.0002741
14:25:10|0.00027396
14:25:11|0.00027397
14:25:12|0.00027405
14:25:15|0.00027404
14:25:16|0.00027419
14:25:16|0.00027424
14:25:17|0.00027421
14:25:18|0.00027413
14:25:19|0.00027424
14:25:21|0.00027424
14:25:21|0.00027442
14:25:23|0.0002744
14:25:26|0.00027426
14:25:26|0.00027404
14:25:28|0.00027389
14:25:28|0.00027389
14:25:30|0.00027396
14:25:30|0.00027389
14:25:31|0.00027382
14:25:33|0.00027382
14:25:34|0.00027376
14:25:35|0.00027383
14:25:36|0.00027375
14:25:37|0.00027364
14:25:38|0.00027364
14:25:39|0.00027362
14:25:40|0.00027361
14:25:42|0.00027361
14:25:43|0.00027373
14:25:44|0.00027362
14:25:45|0.00027366
14:25:46|0.00027366
14:25:48|0.00027373
14:25:48|0.00027371
14:25:50|0.00027383
14:25:51|0.00027386
14:25:53|0.00027387
14:25:54|0.00027387
14:25:54|0.00027387
14:25:56|0.00027387
14:25:56|0.00027401
14:25:58|0.00027404
14:25:59|0.00027406
14:25:59|0.00027417
14:26:01|0.00027423
14:26:02|0.00027421
14:26:03|0.0002742
14:26:03|0.00027409
14:26:05|0.00027422
14:26:06|0.00027427
14:26:07|0.00027418
14:26:08|0.00027391
14:26:09|0.00027384
14:26:10|0.00027386
14:26:11|0.00027386
14:26:12|0.00027381
14:26:13|0.00027406
14:26:14|0.000274
14:26:16|0.000274
14:26:17|0.00027401
14:26:18|0.00027396
14:26:19|0.00027391
14:26:20|0.00027392
14:26:21|0.00027392
14:26:22|0.00027394
14:26:23|0.0002739
14:26:24|0.00027404
14:26:25|0.00027401
14:26:27|0.00027397
14:26:27|0.00027387
14:26:29|0.00027387
14:26:30|0.00027387
14:26:31|0.00027387
14:26:32|0.00027387
14:26:34|0.00027387
14:26:34|0.00027387
14:26:35|0.00027383
14:26:37|0.00027383
14:26:38|0.00027371
14:26:38|0.00027371
14:26:41|0.00027382
14:26:41|0.00027394
14:26:43|0.00027382
14:26:43|0.0002739
14:26:45|0.00027389
14:26:45|0.00027386
14:26:48|0.00027409
14:26:49|0.000274
14:26:50|0.00027398
14:26:50|0.00027395
14:26:52|0.00027392
14:26:53|0.00027392
14:26:55|0.00027391
14:26:56|0.00027385
14:26:57|0.00027375
14:26:57|0.00027374
14:26:59|0.00027374
14:26:59|0.00027374
14:27:02|0.00027381
14:27:02|0.00027383
14:27:03|0.00027371
14:27:05|0.00027367
14:27:06|0.00027368
14:27:07|0.00027369
14:27:08|0.00027379
14:27:09|0.00027386
14:27:10|0.00027382
14:27:11|0.00027389
14:27:12|0.00027394
14:27:13|0.00027389
14:27:14|0.00027395
14:27:15|0.00027402
14:27:17|0.00027411
14:27:17|0.0002741
14:27:18|0.00027404
14:27:19|0.00027409
14:27:20|0.00027409
14:27:21|0.00027417
14:27:22|0.00027418
14:27:23|0.00027422
14:27:24|0.00027428
14:27:25|0.00027424
14:27:27|0.0002743
14:27:27|0.00027425
14:27:28|0.0002743
14:27:29|0.00027428
14:27:30|0.00027428
14:27:32|0.00027428
14:27:32|0.00027424
14:27:34|0.0002742
14:27:35|0.00027424
14:27:35|0.00027424
14:27:37|0.00027425
14:27:37|0.00027431
14:27:39|0.00027435
14:27:40|0.00027434
14:27:42|0.00027427
14:27:43|0.00027415
14:27:45|0.00027418
14:27:46|0.00027417
14:27:48|0.00027422
14:27:48|0.00027423
14:27:50|0.0002742
14:27:50|0.00027413
14:27:52|0.00027413
14:27:52|0.00027413
14:27:53|0.00027412
14:27:55|0.00027411
14:27:56|0.00027412
14:27:57|0.00027415
14:27:58|0.00027416
14:28:00|0.00027419
14:28:01|0.00027417
14:28:02|0.00027416
14:28:03|0.00027398
14:28:04|0.00027405
14:28:05|0.00027405
14:28:07|0.00027418
14:28:08|0.00027425
14:28:09|0.0002742
14:28:10|0.00027419
14:28:11|0.00027418
14:28:11|0.00027418
14:28:12|0.00027419
14:28:14|0.00027419
14:28:15|0.00027412
14:28:16|0.00027413
14:28:17|0.00027419
14:28:18|0.00027424
14:28:19|0.00027327
14:28:20|0.00027268
14:28:21|0.00027248
14:28:22|0.00027254
14:28:24|0.00027242
14:28:24|0.00027238
14:28:25|0.00027258
14:28:27|0.00027257
14:28:27|0.00027262
14:28:28|0.00027267
14:28:29|0.0002728
14:28:31|0.00027277
14:28:31|0.00027269
14:28:32|0.00027266
14:28:33|0.000273
14:28:35|0.00027306
14:28:35|0.00027279
14:28:37|0.00027271
14:28:38|0.00027258
14:28:39|0.00027224
14:28:40|0.00027224
14:28:41|0.00027221
14:28:42|0.0002722
14:28:43|0.0002722
14:28:44|0.00027232
14:28:46|0.00027212
14:28:47|0.00027215
14:28:48|0.00027219
14:28:49|0.00027219
14:28:49|0.0002723
14:28:51|0.00027232
14:28:53|0.00027215
14:28:53|0.00027217
14:28:55|0.00027213
14:28:56|0.00027223
14:28:57|0.0002722
14:28:58|0.00027208
14:28:59|0.00027204
14:29:00|0.00027204
14:29:01|0.00027205
14:29:02|0.00027202
14:29:03|0.0002721
14:29:04|0.00027224
14:29:05|0.00027217
14:29:06|0.00027229
14:29:08|0.00027224
14:29:09|0.00027229
14:29:09|0.00027223
14:29:10|0.00027224
14:29:12|0.00027223
14:29:13|0.00027223
14:29:14|0.0002722
14:29:14|0.00027217
14:29:15|0.00027215
14:29:17|0.00027219
14:29:18|0.00027229
14:29:19|0.00027228
14:29:20|0.00027238
14:29:21|0.00027227
14:29:22|0.00027219
14:29:23|0.00027196
14:29:24|0.00027157
14:29:26|0.00027156
14:29:26|0.00027164
14:29:28|0.0002717
14:29:28|0.00027174
14:29:30|0.0002717
14:29:31|0.00027165
14:29:31|0.00027174
14:29:32|0.00027176
14:29:33|0.00027176
14:29:35|0.00027173
14:29:36|0.0002718
14:29:36|0.0002717
14:29:37|0.00027171
14:29:39|0.0002718
14:29:40|0.0002718
14:29:41|0.00027165
14:29:42|0.00027172
14:29:44|0.00027177
14:29:45|0.00027176
14:29:47|0.00027172
14:29:48|0.00027158
14:29:49|0.00027157
14:29:51|0.00027161
14:29:53|0.00027156
14:29:53|0.00027154
14:29:54|0.00027137
14:29:56|0.00027148
14:29:57|0.00027131
14:29:58|0.0002714
14:29:59|0.00027134
14:30:00|0.00027135
14:30:01|0.00027135
14:30:02|0.00027127
14:30:03|0.00027143
14:30:05|0.00027154
14:30:05|0.00027162
14:30:06|0.00027182
14:30:09|0.00027175
14:30:10|0.00027168
14:30:10|0.00027172
14:30:11|0.00027172
14:30:12|0.00027181
14:30:13|0.0002719
14:30:14|0.00027188
14:30:16|0.00027181
14:30:17|0.0002718
14:30:18|0.00027164
14:30:19|0.0002718
14:30:20|0.00027196
14:30:21|0.00027195
14:30:22|0.00027201
14:30:24|0.00027203
14:30:24|0.00027202
14:30:25|0.00027193
14:30:26|0.00027194
14:30:27|0.00027193
14:30:29|0.00027192
14:30:30|0.00027178
14:30:31|0.00027173
14:30:32|0.00027167
14:30:33|0.00027167
14:30:34|0.00027163
14:30:35|0.00027151
14:30:36|0.00027156
14:30:37|0.00027152
14:30:38|0.00027162
14:30:40|0.00027155
14:30:40|0.00027156
14:30:42|0.00027158
14:30:42|0.0002715
14:30:43|0.00027147
14:30:45|0.00027142
14:30:45|0.00027141
14:30:47|0.00027136
14:30:49|0.00027141
14:30:50|0.0002714
14:30:51|0.00027136
14:30:52|0.00027134
14:30:52|0.00027125
14:30:54|0.00027122
14:30:55|0.00027124
14:30:56|0.00027121
14:30:57|0.00027113
14:30:58|0.00027108
14:30:59|0.00027105
14:31:00|0.00027108
14:31:01|0.00027105
14:31:02|0.00027104
14:31:04|0.00027093
14:31:05|0.0002709
14:31:07|0.0002708
14:31:07|0.00027087
14:31:09|0.00027086
14:31:10|0.00027079
14:31:11|0.00027081
14:31:12|0.00027077
14:31:13|0.00027062
14:31:15|0.00027068
14:31:15|0.00027049
14:31:17|0.0002705
14:31:18|0.00027062
14:31:18|0.00027049
14:31:20|0.0002705
14:31:21|0.00027066
14:31:21|0.00027053
14:31:23|0.00027071
14:31:24|0.00027065
14:31:25|0.00027085
14:31:27|0.0002704
14:31:27|0.00027035
14:31:28|0.00027015
14:31:30|0.00027032
14:31:31|0.0002703
14:31:32|0.00027032
14:31:33|0.00026983
14:31:34|0.00027015
14:31:35|0.0002702
14:31:35|0.0002702
14:31:37|0.00027005
14:31:38|0.00027009
14:31:39|0.00027014
14:31:40|0.00027017
14:31:41|0.00027005
14:31:42|0.00027011
14:31:43|0.00027014
14:31:44|0.00027026
14:31:46|0.00027016
14:31:47|0.00027039
14:31:48|0.00027032
14:31:49|0.00027037
14:31:50|0.00027026
14:31:51|0.00027035
14:31:52|0.00027034
14:31:53|0.00027007
14:31:54|0.00027014
14:31:56|0.0002702
14:31:56|0.00027026
14:31:58|0.00027034
14:31:59|0.00027029
14:32:00|0.00027031
14:32:02|0.00027035
14:32:02|0.00027043
14:32:03|0.00027048
14:32:04|0.0002705
14:32:06|0.00027068
14:32:07|0.00027048
14:32:07|0.00027068
14:32:08|0.00027071
14:32:10|0.00027082
14:32:12|0.0002707
14:32:13|0.00027045
14:32:14|0.00027052
14:32:14|0.00027066
14:32:16|0.00027077
14:32:17|0.00027077
14:32:18|0.0002707
14:32:19|0.00027045
14:32:21|0.00027018
14:32:22|0.00027013
14:32:23|0.00027002
14:32:24|0.00027009
14:32:24|0.00027006
14:32:25|0.00027006
14:32:26|0.00027014
14:32:28|0.00027
14:32:29|0.00026989
14:32:30|0.00026987
14:32:31|0.00026982
14:32:32|0.00026977
14:32:34|0.00026983
14:32:34|0.0002699
14:32:35|0.00026981
14:32:36|0.00026991
14:32:37|0.0002698
14:32:38|0.00026975
14:32:39|0.00026978
14:32:41|0.00026959
14:32:41|0.0002698
14:32:42|0.0002698
14:32:43|0.00026974
14:32:45|0.00026976
14:32:47|0.00026929
14:32:47|0.00026916
14:32:49|0.00026938
14:32:51|0.00026961
14:32:52|0.00026894
14:32:53|0.00026877
14:32:54|0.00026895
14:32:55|0.00026899
14:32:56|0.00026884
14:32:57|0.00026899
14:32:58|0.00026889
14:33:00|0.00026868
14:33:00|0.000269
14:33:02|0.000269
14:33:03|0.00026895
14:33:04|0.00026882
14:33:06|0.00026894
14:33:07|0.00026899
14:33:08|0.000269
14:33:09|0.00026886
14:33:11|0.00026877
14:33:13|0.00026866
14:33:13|0.00026859
14:33:14|0.00026868
14:33:16|0.00026875
14:33:17|0.00026869
14:33:18|0.00026876
14:33:19|0.00026879
14:33:20|0.0002689
14:33:21|0.00026904
14:33:23|0.0002693
14:33:23|0.00026931
14:33:25|0.00026938
14:33:26|0.00026918
14:33:26|0.00026912
14:33:28|0.00026888
14:33:29|0.0002685
14:33:30|0.00026844
14:33:31|0.00026846
14:33:32|0.00026847
14:33:33|0.0002684
14:33:35|0.00026844
14:33:36|0.0002684
14:33:37|0.0002685
14:33:39|0.00026823
14:33:39|0.00026847
14:33:40|0.00026845
14:33:42|0.0002686
14:33:43|0.00026875
14:33:43|0.00026868
14:33:44|0.00026876
14:33:46|0.00026867
14:33:47|0.00026881
14:33:47|0.00026873
14:33:49|0.00026867
14:33:50|0.00026867
14:33:51|0.00026876
14:33:52|0.0002687
14:33:53|0.0002687
14:33:55|0.00026874
14:33:56|0.00026878
14:33:57|0.00026873
14:33:58|0.00026874
14:33:59|0.00026868
14:34:00|0.00026873
14:34:01|0.00026868
14:34:02|0.00026869
14:34:04|0.00026885
14:34:04|0.00026876
14:34:06|0.00026879
14:34:07|0.0002689
14:34:08|0.00026899
14:34:09|0.00026899
14:34:10|0.00026887
14:34:11|0.00026887
14:34:12|0.00026887
14:34:13|0.00026888
14:34:14|0.00026898
14:34:15|0.00026887
14:34:16|0.00026887
14:34:17|0.00026883
14:34:18|0.00026878
14:34:19|0.00026868
14:34:20|0.00026871
14:34:21|0.00026877
14:34:22|0.0002687
14:34:24|0.00026845
14:34:24|0.00026838
14:34:26|0.00026836
14:34:26|0.00026837
14:34:28|0.00026846
14:34:28|0.00026845
14:34:30|0.00026862
14:34:32|0.00026864
14:34:32|0.00026876
14:34:33|0.00026877
14:34:35|0.00026883
14:34:35|0.00026889
14:34:36|0.00026882
14:34:38|0.0002688
14:34:39|0.00026879
14:34:40|0.00026878
14:34:41|0.00026867
14:34:42|0.00026875
14:34:43|0.00026866
14:34:44|0.0002687
14:34:45|0.00026876
14:34:46|0.00026867
14:34:47|0.00026853
14:34:50|0.00026858
14:34:51|0.00026861
14:34:52|0.00026851
14:34:54|0.00026854
14:34:54|0.00026864
14:34:55|0.00026859
14:34:57|0.000269
14:34:59|0.00026894
14:35:00|0.00026878
14:35:01|0.00026881
14:35:02|0.00026889
14:35:03|0.00026901
14:35:04|0.00026914
14:35:06|0.00026928
14:35:06|0.00026937
14:35:08|0.00026943
14:35:09|0.00026919
14:35:10|0.00026924
14:35:10|0.00026924
14:35:11|0.00026925
14:35:13|0.00026929
14:35:14|0.00026946
14:35:15|0.00026939
14:35:16|0.0002695
14:35:17|0.00026939
14:35:18|0.00026948
14:35:19|0.00026957
14:35:20|0.00026943
14:35:21|0.00026945
14:35:22|0.00026923
14:35:23|0.00026948
14:35:24|0.00026926
14:35:25|0.0002693
14:35:26|0.00026925
14:35:27|0.00026941
14:35:28|0.00026936
14:35:29|0.00026925
14:35:30|0.00026918
14:35:31|0.00026915
14:35:32|0.00026894
14:35:34|0.00026885
14:35:35|0.00026891
14:35:36|0.00026913
14:35:36|0.00026902
14:35:38|0.00026908
14:35:39|0.00026912
14:35:40|0.00026921
14:35:40|0.00026921
14:35:42|0.00026921
14:35:42|0.00026903
14:35:44|0.00026903
14:35:44|0.00026897
14:35:46|0.00026903
14:35:47|0.00026899
14:35:48|0.0002689
14:35:49|0.00026799
14:35:51|0.00026779
14:35:52|0.000268
14:35:52|0.000268
14:35:54|0.000268
14:35:55|0.000268
14:35:57|0.000268
14:35:58|0.000268
14:35:59|0.000268
14:36:00|0.000268
14:36:00|0.00026796
14:36:02|0.000268
14:36:03|0.000268
14:36:05|0.00026795
14:36:06|0.00026778
14:36:06|0.00026781
14:36:07|0.00026762
14:36:08|0.00026773
14:36:10|0.00026777
14:36:11|0.00026769
14:36:12|0.00026768
14:36:14|0.00026764
14:36:15|0.00026758
14:36:16|0.00026778
14:36:17|0.00026772
14:36:18|0.0002677
14:36:19|0.00026755
14:36:20|0.00026763
14:36:21|0.00026755
14:36:22|0.00026751
14:36:23|0.00026759
14:36:24|0.00026771
14:36:25|0.00026764
14:36:26|0.00026765
14:36:28|0.00026763
14:36:28|0.00026747
14:36:29|0.00026744
14:36:30|0.00026759
14:36:32|0.00026761
14:36:33|0.00026766
14:36:34|0.00026763
14:36:36|0.00026764
14:36:36|0.00026766
14:36:38|0.00026762
14:36:39|0.00026763
14:36:39|0.00026762
14:36:40|0.00026771
14:36:42|0.00026772
14:36:42|0.00026775
14:36:43|0.00026772
14:36:45|0.00026768
14:36:45|0.00026766
14:36:46|0.00026776
14:36:47|0.00026771
14:36:49|0.00026774
14:36:51|0.00026779
14:36:52|0.00026773
14:36:53|0.00026786
14:36:55|0.0002678
14:36:57|0.00026775
14:36:57|0.00026761
14:36:59|0.00026757
14:37:00|0.00026761
14:37:01|0.0002677
14:37:03|0.00026784
14:37:03|0.00026792
14:37:04|0.00026833
14:37:05|0.00026847
14:37:06|0.0002686
14:37:08|0.00026855
14:37:09|0.00026858
14:37:09|0.00026846
14:37:11|0.00026831
14:37:12|0.00026829
14:37:13|0.00026816
14:37:14|0.00026808
14:37:15|0.000268
14:37:16|0.00026802
14:37:17|0.000268
14:37:19|0.00026784
14:37:19|0.00026792
14:37:20|0.00026798
14:37:21|0.0002681
14:37:23|0.00026799
14:37:24|0.00026769
14:37:26|0.00026768
14:37:27|0.00026773
14:37:28|0.00026768
14:37:29|0.00026774
14:37:29|0.00026786
14:37:32|0.0002676
14:37:33|0.00026771
14:37:34|0.00026767
14:37:35|0.00026742
14:37:36|0.00026744
14:37:37|0.0002673
14:37:38|0.00026721
14:37:39|0.00026722
14:37:40|0.00026719
14:37:41|0.00026718
14:37:42|0.00026724
14:37:43|0.0002673
14:37:44|0.0002674
14:37:45|0.00026749
14:37:46|0.00026765
14:37:47|0.0002678
14:37:48|0.00026775
14:37:49|0.00026752
14:37:50|0.00026754
14:37:51|0.00026751
14:37:53|0.00026764
14:37:55|0.0002677
14:37:56|0.00026771
14:37:56|0.0002677
14:37:59|0.00026779
14:38:00|0.00026778
14:38:02|0.00026785
14:38:02|0.00026787
14:38:03|0.00026777
14:38:05|0.00026796
14:38:06|0.00026786
14:38:07|0.00026789
14:38:08|0.00026803
14:38:09|0.00026799
14:38:11|0.00026802
14:38:12|0.00026811
14:38:13|0.00026816
14:38:14|0.00026792
14:38:15|0.00026785
14:38:16|0.00026801
14:38:16|0.00026801
14:38:18|0.00026809
14:38:20|0.00026811
14:38:21|0.00026801
14:38:22|0.00026789
14:38:22|0.00026782
14:38:24|0.00026792
14:38:25|0.00026806
14:38:26|0.00026806
14:38:27|0.00026793
14:38:28|0.000268
14:38:30|0.00026802
14:38:30|0.00026794
14:38:32|0.00026789
14:38:33|0.00026802
14:38:34|0.00026787
14:38:35|0.00026788
14:38:36|0.00026797
14:38:37|0.0002679
14:38:38|0.00026787
14:38:39|0.00026768
14:38:40|0.00026777
14:38:42|0.00026778
14:38:42|0.00026778
14:38:44|0.00026788
14:38:44|0.00026778
14:38:45|0.00026779
14:38:47|0.00026778
14:38:47|0.00026777
14:38:48|0.00026789
14:38:49|0.00026788
14:38:50|0.00026797
14:38:51|0.00026786
14:38:53|0.0002678
14:38:55|0.0002678
14:38:56|0.00026788
14:38:57|0.00026792
14:38:58|0.00026793
14:38:59|0.00026796
14:39:00|0.00026801
14:39:01|0.00026796
14:39:02|0.00026816
14:39:03|0.00026809
14:39:05|0.00026828
14:39:06|0.00026842
14:39:06|0.00026823
14:39:08|0.00026825
14:39:09|0.00026825
14:39:09|0.00026817
14:39:11|0.00026818
14:39:11|0.00026812
14:39:13|0.00026822
14:39:14|0.00026825
14:39:14|0.00026825
14:39:15|0.00026845
14:39:16|0.00026821
14:39:18|0.00026822
14:39:19|0.00026827
14:39:20|0.00026847
14:39:21|0.00026844
14:39:23|0.00026855
14:39:24|0.00026862
14:39:24|0.00026836
14:39:25|0.00026848
14:39:27|0.00026854
14:39:28|0.00026856
14:39:28|0.0002685
14:39:30|0.00026848
14:39:31|0.00026854
14:39:33|0.00026871
14:39:33|0.00026864
14:39:35|0.0002686
14:39:36|0.00026863
14:39:36|0.00026863
14:39:37|0.00026858
14:39:39|0.00026861
14:39:40|0.00026847
14:39:41|0.00026846
14:39:42|0.00026846
14:39:43|0.00026858
14:39:44|0.00026856
14:39:45|0.00026849
14:39:46|0.00026848
14:39:47|0.00026852
14:39:49|0.0002686
14:39:49|0.00026859
14:39:51|0.00026861
14:39:52|0.0002687
14:39:52|0.00026881
14:39:54|0.00026881
14:39:55|0.00026897
14:39:56|0.00026884
14:39:58|0.00026881
14:39:59|0.0002688
14:40:00|0.00026872
14:40:01|0.0002687
14:40:02|0.00026874
14:40:03|0.00026879
14:40:04|0.00026876
14:40:05|0.0002689
14:40:06|0.00026892
14:40:07|0.00026873
14:40:08|0.0002686
14:40:10|0.00026875
14:40:10|0.0002687
14:40:12|0.00026871
14:40:12|0.00026881
14:40:13|0.00026881
14:40:15|0.00026875
14:40:16|0.00026875
14:40:16|0.00026854
14:40:18|0.00026854
14:40:19|0.00026863
14:40:20|0.00026874
14:40:20|0.00026877
14:40:22|0.00026878
14:40:23|0.00026885
14:40:23|0.00026884
14:40:25|0.00026888
14:40:26|0.00026881
14:40:27|0.00026887
14:40:28|0.0002688
14:40:29|0.00026857
14:40:29|0.0002684
14:40:31|0.00026837
14:40:32|0.00026849
14:40:33|0.00026838
14:40:34|0.00026836
14:40:35|0.0002685
14:40:37|0.00026842
14:40:37|0.00026846
14:40:38|0.00026854
14:40:40|0.00026846
14:40:41|0.00026838
14:40:42|0.00026837
14:40:43|0.00026846
14:40:44|0.00026859
14:40:45|0.00026864
14:40:46|0.00026875
14:40:47|0.00026864
14:40:48|0.00026858
14:40:49|0.00026865
14:40:50|0.00026857
14:40:51|0.00026863
14:40:52|0.00026865
14:40:53|0.00026863
14:40:55|0.00026843
14:40:56|0.00026843
14:40:57|0.00026839
14:40:59|0.00026843
14:40:59|0.00026827
14:41:00|0.0002684
14:41:02|0.00026849
14:41:03|0.00026841
14:41:03|0.00026838
14:41:05|0.00026841
14:41:05|0.00026852
14:41:06|0.00026847
14:41:07|0.00026845
14:41:09|0.00026833
14:41:10|0.00026844
14:41:11|0.00026835
14:41:13|0.0002684
14:41:13|0.00026856
14:41:15|0.00026855
14:41:17|0.00026855
14:41:18|0.00026847
14:41:19|0.00026855
14:41:19|0.00026852
14:41:21|0.00026839
14:41:21|0.00026835
14:41:22|0.00026839
14:41:24|0.00026835
14:41:25|0.00026828
14:41:26|0.0002684
14:41:27|0.00026843
14:41:28|0.00026838
14:41:29|0.00026833
14:41:30|0.00026827
14:41:31|0.00026813
14:41:32|0.00026794
14:41:33|0.00026795
14:41:34|0.00026773
14:41:35|0.00026778
14:41:36|0.00026784
14:41:37|0.00026792
14:41:38|0.00026789
14:41:39|0.0002679
14:41:40|0.00026798
14:41:42|0.00026821
14:41:43|0.00026815
14:41:43|0.00026811
14:41:44|0.00026819
14:41:46|0.0002685
14:41:47|0.00026843
14:41:47|0.00026839
14:41:49|0.00026847
14:41:49|0.00026845
14:41:50|0.00026853
14:41:52|0.00026835
14:41:53|0.0002684
14:41:54|0.0002684
14:41:54|0.00026837
14:41:56|0.00026848
14:41:58|0.00026865
14:41:59|0.00026862
14:41:59|0.00026838
14:42:01|0.00026842
14:42:02|0.00026868
14:42:02|0.00026869
14:42:04|0.0002687
14:42:05|0.00026874
14:42:06|0.00026897
14:42:07|0.00026898
14:42:08|0.00026896
14:42:09|0.00026896
14:42:10|0.00026869
14:42:12|0.00026864
14:42:13|0.00026864
14:42:13|0.00026863
14:42:14|0.00026858
14:42:16|0.00026861
14:42:17|0.0002686
14:42:17|0.00026855
14:42:18|0.00026868
14:42:20|0.00026877
14:42:20|0.00026868
14:42:22|0.00026872
14:42:22|0.00026872
14:42:24|0.00026877
14:42:24|0.00026866
14:42:26|0.00026854
14:42:26|0.00026852
14:42:28|0.0002686
14:42:29|0.00026864
14:42:30|0.00026878
14:42:31|0.00026872
14:42:32|0.00026871
14:42:34|0.00026845
14:42:36|0.00026844
14:42:37|0.00026833
14:42:37|0.00026826
14:42:38|0.00026828
14:42:40|0.00026841
14:42:41|0.00026843
14:42:42|0.00026843
14:42:43|0.00026879
14:42:44|0.00026879
14:42:45|0.00026881
14:42:46|0.00026881
14:42:47|0.000269
14:42:48|0.00026897
14:42:50|0.00026888
14:42:51|0.00026895
14:42:51|0.00026892
14:42:53|0.00026893
14:42:54|0.00026895
14:42:54|0.00026892
14:42:56|0.00026902
14:42:57|0.00026903
14:42:59|0.00026914
14:43:00|0.00026905
14:43:01|0.00026904
14:43:02|0.00026898
14:43:03|0.0002689
14:43:04|0.00026895
14:43:05|0.00026909
14:43:07|0.0002691
14:43:08|0.00026907
14:43:08|0.00026907
14:43:09|0.00026906
14:43:10|0.00026909
14:43:12|0.0002691
14:43:13|0.00026904
14:43:13|0.0002691
14:43:14|0.00026911
14:43:15|0.00026913
14:43:17|0.00026907
14:43:17|0.00026913
14:43:18|0.00026922
14:43:19|0.00026914
14:43:21|0.00026915
14:43:21|0.00026926
14:43:23|0.00026926
14:43:24|0.00026928
14:43:25|0.00026918
14:43:26|0.00026934
14:43:27|0.00026919
14:43:28|0.0002692
14:43:29|0.00026928
14:43:30|0.00026955
14:43:31|0.00026953
14:43:31|0.00026956
14:43:34|0.00026961
14:43:34|0.00026964
14:43:36|0.00026965
14:43:37|0.00026956
14:43:38|0.00026951
14:43:39|0.00026959
14:43:40|0.00026965
14:43:41|0.00026972
14:43:43|0.00026965
14:43:43|0.00026979
14:43:44|0.00026963
14:43:45|0.00026971
14:43:46|0.00026975
14:43:48|0.00026972
14:43:49|0.00026966
14:43:50|0.0002695
14:43:51|0.00026955
14:43:52|0.00026957
14:43:53|0.00026967
14:43:54|0.00026974
14:43:55|0.0002697
14:43:57|0.00026971
14:43:58|0.00026971
14:43:59|0.00026972
14:44:00|0.0002697
14:44:01|0.0002697
14:44:03|0.00026968
14:44:04|0.0002697
14:44:04|0.00026973
14:44:05|0.00026976
14:44:07|0.00026983
14:44:07|0.00026971
14:44:09|0.00026977
14:44:10|0.00026972
14:44:11|0.00026978
14:44:12|0.00026983
14:44:13|0.00026979
14:44:14|0.00026983
14:44:15|0.00026982
14:44:16|0.00026982
14:44:16|0.00026986
14:44:19|0.00026992
14:44:19|0.0002699
14:44:21|0.0002699
14:44:22|0.0002699
14:44:23|0.00026989
14:44:24|0.0002699
14:44:25|0.0002699
14:44:26|0.00026994
14:44:27|0.00026993
14:44:28|0.00026998
14:44:29|0.00026998
14:44:30|0.00026999
14:44:31|0.00026999
14:44:33|0.00026994
14:44:35|0.00026998
14:44:36|0.00026998
14:44:37|0.00026997
14:44:38|0.00026987
14:44:39|0.00026993
14:44:40|0.00026999
14:44:40|0.00026992
14:44:42|0.00026998
14:44:43|0.00026999
14:44:44|0.00026999
14:44:45|0.00026994
14:44:46|0.00026992
14:44:47|0.00026999
14:44:48|0.00026999
14:44:49|0.00026999
14:44:50|0.00026995
14:44:51|0.00026994
14:44:52|0.00026991
14:44:53|0.00026989
14:44:55|0.00026988
14:44:56|0.00026974
14:44:56|0.00026966
14:44:57|0.00026975
14:44:58|0.00026971
14:44:59|0.00026971
14:45:00|0.00026959
14:45:01|0.00026935
14:45:03|0.00026942
14:45:03|0.00026971
14:45:05|0.00026981
14:45:05|0.00026983
14:45:07|0.0002698
14:45:09|0.00026979
14:45:10|0.00026987
14:45:11|0.00026979
14:45:12|0.00026974
14:45:13|0.00026968
14:45:14|0.00026955
14:45:15|0.0002695
14:45:16|0.00026972
14:45:17|0.00026951
14:45:18|0.00026945
14:45:19|0.00026944
14:45:20|0.00026938
14:45:22|0.00026938
14:45:22|0.00026988
14:45:23|0.00026984
14:45:25|0.00026979
14:45:26|0.00026974
14:45:27|0.00026977
14:45:28|0.00026975
14:45:30|0.00026982
14:45:30|0.00026987
14:45:31|0.00026977
14:45:32|0.00026979
14:45:34|0.00026976
14:45:34|0.00026977
14:45:35|0.00026972
14:45:36|0.00026976
14:45:37|0.0002696
14:45:38|0.00026934
14:45:39|0.00026931
14:45:41|0.00026929
14:45:41|0.00026937
14:45:42|0.00026921
14:45:43|0.00026934
14:45:45|0.0002693
14:45:45|0.0002693
14:45:47|0.00026937
14:45:48|0.00026938
14:45:49|0.00026938
14:45:50|0.00026936
14:45:52|0.00026939
14:45:52|0.00026933
14:45:54|0.00026935
14:45:55|0.00026928
14:45:56|0.00026931
14:45:57|0.00026944
14:45:57|0.00026946
14:45:59|0.00026944
14:45:59|0.00026937
14:46:00|0.00026941
14:46:02|0.00026943
14:46:03|0.00026956
14:46:04|0.00026955
14:46:06|0.00026955
14:46:07|0.00026983
14:46:08|0.00026984
14:46:09|0.00026988
14:46:10|0.00026989
14:46:11|0.00026984
14:46:12|0.00026976
14:46:13|0.00026976
14:46:14|0.00026965
14:46:15|0.00026958
14:46:16|0.00026945
14:46:17|0.00026945
14:46:19|0.00026946
14:46:19|0.00026944
14:46:21|0.00026952
14:46:22|0.00026952
14:46:23|0.0002695
14:46:24|0.00026948
14:46:26|0.00026961
14:46:26|0.00026973
14:46:27|0.00026973
14:46:28|0.00026976
14:46:30|0.00026976
14:46:30|0.00026971
14:46:32|0.00026971
14:46:33|0.0002697
14:46:33|0.00026974
14:46:35|0.0002698
14:46:36|0.00026936
14:46:38|0.00026957
14:46:38|0.0002694
14:46:39|0.00026955
14:46:40|0.00026946
14:46:42|0.00026929
14:46:43|0.00026932
14:46:46|0.00026934
14:46:47|0.00026924
14:46:47|0.00026904
14:46:49|0.00026907
14:46:49|0.00026902
14:46:50|0.00026903
14:46:51|0.00026897
14:46:52|0.00026888
14:46:54|0.00026877
14:46:55|0.00026869
14:46:56|0.00026884
14:46:58|0.00026894
14:46:59|0.00026891
14:47:01|0.000269
14:47:02|0.00026897
14:47:04|0.00026902
14:47:04|0.00026902
14:47:05|0.0002689
14:47:07|0.00026883
14:47:07|0.0002687
14:47:08|0.00026873
14:47:10|0.00026856
14:47:11|0.00026854
14:47:12|0.0002685
14:47:13|0.0002685
14:47:14|0.00026848
14:47:16|0.0002686
14:47:17|0.00026852
14:47:18|0.00026831
14:47:19|0.00026835
14:47:20|0.00026835
14:47:20|0.00026838
14:47:22|0.00026831
14:47:23|0.00026815
14:47:25|0.00026822
14:47:26|0.0002682
14:47:26|0.00026808
14:47:27|0.00026808
14:47:29|0.00026822
14:47:30|0.00026842
14:47:31|0.00026854
14:47:32|0.00026836
14:47:33|0.00026827
14:47:33|0.00026827
14:47:34|0.00026828
14:47:36|0.00026807
14:47:37|0.00026812
14:47:38|0.00026811
14:47:39|0.00026813
14:47:40|0.00026807
14:47:41|0.00026805
14:47:42|0.00026797
14:47:43|0.00026794
14:47:44|0.00026782
14:47:46|0.00026784
14:47:46|0.00026783
14:47:47|0.00026784
14:47:49|0.00026783
14:47:50|0.00026776
14:47:50|0.00026771
14:47:52|0.00026781
14:47:52|0.000268
14:47:54|0.00026808
14:47:55|0.00026815
14:47:56|0.00026814
14:47:56|0.00026812
14:47:58|0.0002681
14:47:59|0.00026816
14:48:00|0.0002681
14:48:01|0.00026804
14:48:02|0.00026797
14:48:03|0.00026781
14:48:04|0.00026782
14:48:05|0.00026781
14:48:06|0.00026776
14:48:08|0.00026776
14:48:08|0.00026776
14:48:09|0.00026767
14:48:11|0.00026767
14:48:12|0.00026763
14:48:13|0.00026758
14:48:14|0.00026749
14:48:15|0.00026751
14:48:16|0.00026748
14:48:17|0.00026754
14:48:18|0.00026772
14:48:19|0.00026794
14:48:20|0.00026809
14:48:21|0.00026805
14:48:22|0.00026808
14:48:25|0.00026802
14:48:25|0.00026782
14:48:26|0.00026782
14:48:27|0.00026795
14:48:29|0.00026795
14:48:29|0.00026793
14:48:31|0.00026802
14:48:32|0.000268
14:48:32|0.000268
14:48:34|0.00026803
14:48:36|0.000268
14:48:38|0.00026811
14:48:39|0.0002683
14:48:40|0.00026836
14:48:40|0.00026835
14:48:42|0.0002684
14:48:43|0.00026834
14:48:44|0.00026832
14:48:45|0.0002682
14:48:46|0.00026807
14:48:47|0.0002681
14:48:48|0.00026815
14:48:49|0.00026816
14:48:50|0.00026818
14:48:52|0.00026821
14:48:53|0.00026833
14:48:54|0.00026848
14:48:55|0.00026852
14:48:56|0.00026839
14:48:57|0.00026872
14:48:58|0.00026856
14:48:59|0.00026853
14:49:00|0.00026848
14:49:02|0.00026837
14:49:02|0.00026839
14:49:05|0.00026836
14:49:05|0.00026841
14:49:07|0.00026848
14:49:08|0.00026846
14:49:09|0.00026847
14:49:11|0.00026843
14:49:11|0.00026831
14:49:12|0.00026832
14:49:14|0.00026828
14:49:15|0.0002683
14:49:16|0.0002683
14:49:17|0.00026817
14:49:18|0.00026815
14:49:19|0.00026814
14:49:21|0.00026807
14:49:22|0.00026794
14:49:22|0.00026806
14:49:24|0.00026807
14:49:24|0.0002681
14:49:26|0.00026804
14:49:27|0.00026809
14:49:28|0.00026831
14:49:29|0.00026833
14:49:30|0.00026838
14:49:31|0.00026818
14:49:32|0.00026803
14:49:33|0.00026807
14:49:35|0.00026809
14:49:35|0.00026826
14:49:37|0.00026823
14:49:37|0.00026814
14:49:39|0.00026818
14:49:39|0.00026813
14:49:41|0.00026818
14:49:41|0.00026822
14:49:42|0.00026831
14:49:44|0.00026854
14:49:45|0.00026869
14:49:46|0.00026869
14:49:47|0.0002687
14:49:48|0.00026875
14:49:48|0.0002688
14:49:50|0.0002688
14:49:51|0.00026867
14:49:52|0.00026865
14:49:53|0.00026866
14:49:54|0.00026871
14:49:55|0.00026865
14:49:56|0.00026857
14:49:57|0.00026855
14:49:59|0.00026864
14:49:59|0.00026864
14:50:00|0.00026871
14:50:02|0.00026871
14:50:02|0.0002688
14:50:04|0.00026892
14:50:05|0.00026888
14:50:06|0.00026889
14:50:07|0.0002688
14:50:08|0.00026881
14:50:09|0.00026882
14:50:10|0.00026883
14:50:12|0.00026883
14:50:13|0.00026884
14:50:14|0.00026892
14:50:14|0.00026898
14:50:16|0.00026899
14:50:16|0.00026893
14:50:19|0.00026893
14:50:19|0.00026907
14:50:21|0.00026918
14:50:22|0.00026923
14:50:22|0.00026917
14:50:24|0.00026917
14:50:24|0.00026927
14:50:26|0.00026937
14:50:26|0.00026932
14:50:27|0.00026919
14:50:29|0.00026924
14:50:30|0.0002694
14:50:30|0.00026949
14:50:32|0.00026948
14:50:33|0.00026947
14:50:34|0.00026933
14:50:35|0.0002694
14:50:36|0.00026935
14:50:37|0.0002693
14:50:38|0.00026924
14:50:39|0.00026926
14:50:41|0.0002693
14:50:42|0.00026936
14:50:43|0.00026933
14:50:44|0.00026928
14:50:45|0.00026939
14:50:46|0.0002694
14:50:47|0.0002694
14:50:47|0.00026946
14:50:49|0.00026946
14:50:50|0.00026947
14:50:51|0.00026951
14:50:52|0.00026943
14:50:53|0.00026947
14:50:54|0.00026935
14:50:55|0.00026935
14:50:57|0.00026935
14:50:58|0.00026902
14:50:58|0.00026894
14:50:59|0.00026901
14:51:01|0.00026901
14:51:02|0.00026875
14:51:02|0.00026874
14:51:04|0.00026865
14:51:06|0.00026872
14:51:07|0.00026842
14:51:07|0.00026842
14:51:08|0.00026844
14:51:10|0.00026838
14:51:10|0.00026838
14:51:11|0.00026845
14:51:13|0.00026853
14:51:13|0.00026854
14:51:14|0.00026865
14:51:16|0.00026859
14:51:17|0.00026847
14:51:17|0.00026853
14:51:19|0.00026863
14:51:20|0.00026869
14:51:21|0.0002687
14:51:22|0.00026876
14:51:23|0.00026868
14:51:24|0.00026873
14:51:25|0.00026873
14:51:26|0.00026871
14:51:27|0.00026871
14:51:28|0.00026856
14:51:30|0.00026847
14:51:31|0.00026844
14:51:32|0.00026848
14:51:33|0.00026848
14:51:34|0.00026846
14:51:34|0.00026845
14:51:35|0.00026848
14:51:37|0.00026846
14:51:38|0.00026835
14:51:39|0.00026819
14:51:40|0.00026826
14:51:41|0.00026811
14:51:42|0.00026808
14:51:43|0.00026823
14:51:44|0.00026826
14:51:45|0.00026835
14:51:46|0.00026831
14:51:47|0.00026823
14:51:48|0.00026816
14:51:49|0.00026819
14:51:50|0.0002684
14:51:51|0.00026842
14:51:52|0.00026841
14:51:53|0.0002684
14:51:54|0.0002684
14:51:55|0.00026832
14:51:56|0.00026828
14:51:57|0.00026823
14:51:58|0.00026808
14:51:59|0.00026808
14:52:00|0.00026808
14:52:01|0.00026805
14:52:02|0.00026803
14:52:03|0.00026792
14:52:05|0.00026784
14:52:06|0.00026782
14:52:08|0.00026779
14:52:09|0.00026794
14:52:10|0.00026775
14:52:12|0.00026768
14:52:13|0.00026779
14:52:14|0.00026791
14:52:14|0.00026782
14:52:16|0.00026775
14:52:18|0.00026771
14:52:18|0.00026769
14:52:19|0.00026759
14:52:20|0.00026759
14:52:23|0.00026759
14:52:23|0.0002678
14:52:24|0.00026783
14:52:26|0.00026775
14:52:26|0.00026778
14:52:27|0.00026789
14:52:29|0.00026794
14:52:30|0.00026793
14:52:30|0.00026785
14:52:32|0.00026783
14:52:32|0.00026793
14:52:34|0.00026793
14:52:36|0.00026787
14:52:36|0.00026785
14:52:37|0.00026789
14:52:38|0.00026782
14:52:39|0.00026744
14:52:41|0.00026739
14:52:42|0.00026737
14:52:42|0.00026745
14:52:44|0.00026744
14:52:45|0.00026743
14:52:46|0.00026737
14:52:47|0.00026744
14:52:48|0.00026739
14:52:49|0.0002674
14:52:50|0.0002674
14:52:52|0.0002674
14:52:52|0.00026742
14:52:53|0.00026745
14:52:54|0.00026743
14:52:55|0.00026736
14:52:56|0.00026736
14:52:57|0.0002674
14:52:58|0.00026743
14:52:59|0.00026749
14:53:00|0.00026749
14:53:01|0.00026735
14:53:03|0.00026741
14:53:03|0.00026746
14:53:04|0.00026744
14:53:06|0.00026741
14:53:07|0.00026744
14:53:08|0.0002675
14:53:09|0.00026735
14:53:10|0.00026747
14:53:12|0.00026748
14:53:12|0.00026748
14:53:14|0.00026746
14:53:15|0.00026743
14:53:16|0.00026742
14:53:17|0.00026741
14:53:18|0.00026743
14:53:19|0.00026744
14:53:21|0.00026748
14:53:22|0.00026736
14:53:22|0.00026745
14:53:24|0.0002675
14:53:26|0.00026742
14:53:27|0.00026748
14:53:28|0.00026748
14:53:29|0.0002674
14:53:30|0.00026746
14:53:31|0.00026746
14:53:32|0.00026746
14:53:34|0.0002672
14:53:34|0.00026723
14:53:35|0.00026727
14:53:37|0.00026735
14:53:39|0.00026735
14:53:39|0.00026746
14:53:40|0.0002675
14:53:41|0.00026749
14:53:42|0.00026747
14:53:43|0.0002675
14:53:44|0.0002675
14:53:45|0.00026777
14:53:47|0.00026776
14:53:48|0.00026776
14:53:49|0.00026775
14:53:49|0.00026775
14:53:51|0.00026775
14:53:51|0.00026777
14:53:53|0.00026777
14:53:54|0.00026785
14:53:54|0.00026776
14:53:55|0.00026777
14:53:57|0.00026777
14:53:58|0.00026778
14:53:59|0.00026768
14:54:00|0.00026768
14:54:01|0.00026754
14:54:02|0.00026751
14:54:03|0.00026742
14:54:04|0.00026749
14:54:05|0.00026751
14:54:06|0.00026751
14:54:08|0.00026738
14:54:09|0.00026722
14:54:10|0.00026743
14:54:11|0.00026766
14:54:12|0.00026735
14:54:14|0.00026731
14:54:15|0.00026736
14:54:16|0.00026735
14:54:17|0.00026734
14:54:18|0.00026736
14:54:19|0.00026735
14:54:21|0.0002674
14:54:22|0.00026743
14:54:22|0.00026757
14:54:24|0.00026764
14:54:25|0.00026772
14:54:26|0.00026755
14:54:28|0.0002675
14:54:29|0.00026752
14:54:29|0.00026755
14:54:31|0.00026769
14:54:33|0.00026776
14:54:34|0.00026856
14:54:35|0.00026852
14:54:36|0.00026854
14:54:37|0.00026835
14:54:38|0.00026865
14:54:39|0.00026872
14:54:40|0.00026869
14:54:41|0.00026866
14:54:43|0.00026865
14:54:44|0.00026848
14:54:44|0.00026856
14:54:45|0.00026857
14:54:47|0.00026864
14:54:47|0.00026861
14:54:48|0.00026859
14:54:49|0.0002686
14:54:51|0.00026848
14:54:52|0.00026846
14:54:52|0.00026848
14:54:53|0.00026848
14:54:54|0.00026848
14:54:55|0.00026844
14:54:56|0.00026828
14:54:57|0.00026828
14:54:58|0.00026824
14:55:00|0.00026831
14:55:01|0.00026825
14:55:01|0.00026801
14:55:02|0.00026793
14:55:03|0.000268
14:55:04|0.00026794
14:55:06|0.0002679
14:55:07|0.0002679
14:55:07|0.00026795
14:55:10|0.00026813
14:55:11|0.00026822
14:55:12|0.00026808
14:55:13|0.00026793
14:55:14|0.00026792
14:55:15|0.00026749
14:55:17|0.0002676
14:55:17|0.0002676
14:55:18|0.0002676
14:55:20|0.00026759
14:55:21|0.00026749
14:55:23|0.00026753
14:55:23|0.00026762
14:55:24|0.0002676
14:55:25|0.00026748
14:55:26|0.00026738
14:55:27|0.00026742
14:55:28|0.00026736
14:55:30|0.00026736
14:55:30|0.00026713
14:55:32|0.00026713
14:55:33|0.00026707
14:55:34|0.00026703
14:55:35|0.00026697
14:55:36|0.00026697
14:55:36|0.00026702
14:55:38|0.00026705
14:55:39|0.00026707
14:55:40|0.00026699
14:55:41|0.00026705
14:55:42|0.000267
14:55:43|0.00026715
14:55:44|0.00026698
14:55:45|0.00026704
14:55:46|0.00026696
14:55:47|0.00026705
14:55:48|0.00026699
14:55:49|0.00026744
14:55:50|0.00026743
14:55:51|0.00026723
14:55:52|0.00026737
14:55:53|0.00026753
14:55:54|0.0002675
14:55:55|0.00026745
14:55:56|0.00026744
14:55:58|0.00026735
14:55:59|0.00026736
14:56:00|0.00026732
14:56:01|0.00026731
14:56:02|0.00026713
14:56:03|0.00026751
14:56:04|0.0002676
14:56:04|0.00026798
14:56:06|0.0002681
14:56:06|0.00026811
14:56:07|0.0002682
14:56:09|0.00026827
14:56:11|0.00026834
14:56:12|0.00026833
14:56:13|0.00026824
14:56:14|0.00026823
14:56:15|0.0002682
14:56:15|0.00026813
14:56:17|0.00026807
14:56:18|0.00026824
14:56:19|0.00026833
14:56:20|0.00026824
14:56:21|0.00026816
14:56:22|0.00026796
14:56:23|0.0002679
14:56:24|0.00026785
14:56:25|0.00026802
14:56:27|0.0002678
14:56:27|0.0002679
14:56:28|0.00026796
14:56:29|0.00026813
14:56:31|0.0002683
14:56:32|0.00026847
14:56:34|0.00026823
14:56:35|0.00026827
14:56:36|0.00026827
14:56:37|0.00026827
14:56:38|0.00026823
14:56:39|0.00026824
14:56:39|0.00026833
14:56:41|0.00026829
14:56:42|0.0002683
14:56:43|0.00026818
14:56:44|0.00026791
14:56:46|0.00026784
14:56:46|0.00026771
14:56:47|0.00026792
14:56:48|0.00026792
14:56:50|0.00026805
14:56:50|0.00026828
14:56:51|0.00026823
14:56:53|0.00026833
14:56:53|0.00026833
14:56:55|0.00026832
14:56:56|0.00026835
14:56:58|0.00026828
14:56:58|0.0002683
14:56:59|0.00026827
14:57:01|0.00026827
14:57:01|0.00026803
14:57:03|0.00026776
14:57:04|0.00026782
14:57:05|0.0002678
14:57:06|0.0002678
14:57:07|0.00026788
14:57:08|0.00026806
14:57:09|0.00026796
14:57:11|0.00026796
14:57:11|0.00026805
14:57:13|0.00026786
14:57:13|0.00026781
14:57:16|0.00026783
14:57:16|0.00026789
14:57:18|0.00026805
14:57:19|0.00026805
14:57:19|0.00026798
14:57:20|0.0002679
14:57:22|0.00026791
14:57:23|0.0002679
14:57:25|0.00026801
14:57:25|0.00026754
14:57:26|0.00026759
14:57:27|0.00026754
14:57:29|0.00026757
14:57:29|0.00026752
14:57:31|0.0002675
14:57:32|0.00026742
14:57:33|0.00026744
14:57:34|0.00026765
14:57:35|0.00026759
14:57:37|0.00026757
14:57:37|0.00026752
14:57:39|0.00026755
14:57:40|0.00026758
14:57:41|0.0002674
14:57:43|0.00026745
14:57:43|0.00026745
14:57:44|0.00026744
14:57:46|0.00026744
14:57:46|0.00026744
14:57:47|0.00026744
14:57:48|0.0002675
14:57:50|0.00026751
14:57:50|0.0002675
14:57:52|0.00026755
14:57:53|0.0002677
14:57:53|0.00026768
14:57:54|0.00026794
14:57:55|0.00026794
14:57:57|0.000268
14:57:58|0.00026812
14:57:59|0.00026798
14:57:59|0.00026803
14:58:00|0.00026809
14:58:03|0.00026825
14:58:03|0.00026831
14:58:04|0.00026838
14:58:05|0.00026852
14:58:06|0.00026851
14:58:07|0.00026855
14:58:08|0.0002686
14:58:09|0.00026868
14:58:11|0.00026874
14:58:13|0.00026876
14:58:15|0.00026871
14:58:15|0.00026868
14:58:16|0.00026869
14:58:17|0.00026863
14:58:19|0.00026866
14:58:20|0.00026855
14:58:21|0.00026874
14:58:22|0.00026876
14:58:22|0.00026865
14:58:25|0.00026858
14:58:25|0.00026865
14:58:26|0.00026859
14:58:27|0.00026842
14:58:28|0.00026852
14:58:30|0.00026864
14:58:31|0.00026864
14:58:31|0.00026871
14:58:33|0.00026863
14:58:33|0.00026871
14:58:34|0.00026875
14:58:36|0.0002689
14:58:37|0.00026896
14:58:38|0.000269
14:58:39|0.00026896
14:58:40|0.00026909
14:58:41|0.0002692
14:58:42|0.00026923
14:58:43|0.00026913
14:58:44|0.00026904
14:58:45|0.00026907
14:58:46|0.00026914
14:58:48|0.00026919
14:58:49|0.00026904
14:58:50|0.00026901
14:58:50|0.00026904
14:58:52|0.000269
14:58:53|0.00026905
14:58:54|0.00026901
14:58:55|0.00026893
14:58:56|0.00026887
14:58:57|0.00026894
14:58:58|0.00026878
14:58:59|0.00026888
14:59:00|0.00026894
14:59:01|0.00026888
14:59:02|0.00026874
14:59:03|0.0002687
14:59:05|0.00026859
14:59:06|0.00026884
14:59:06|0.0002689
14:59:07|0.0002689
14:59:09|0.00026876
14:59:10|0.00026886
14:59:11|0.00026891
14:59:13|0.00026897
14:59:14|0.00026874
14:59:15|0.00026874
14:59:17|0.00026915
14:59:18|0.00026904
14:59:19|0.00026899
14:59:21|0.00026898
14:59:21|0.00026898
14:59:22|0.00026898
14:59:24|0.00026905
14:59:25|0.00026898
14:59:27|0.00026889
14:59:28|0.00026896
14:59:29|0.00026898
14:59:30|0.00026902
14:59:31|0.00026914
14:59:32|0.00026907
14:59:33|0.000269
14:59:35|0.00026912
14:59:35|0.00026915
14:59:36|0.00026918
14:59:37|0.00026935
14:59:38|0.0002693
14:59:39|0.00026929
14:59:41|0.00026911
14:59:41|0.00026919
14:59:43|0.00026909
14:59:43|0.00026916
14:59:44|0.00026913
14:59:45|0.00026911
14:59:47|0.00026911
14:59:48|0.00026914
14:59:49|0.00026906
14:59:50|0.00026897
14:59:51|0.00026894
14:59:52|0.00026895
14:59:53|0.00026884
14:59:54|0.00026886
14:59:55|0.00026885
14:59:56|0.00026884
14:59:57|0.00026881
14:59:58|0.00026881
14:59:59|0.00026877
15:00:01|0.00026874
15:00:01|0.00026863
15:00:02|0.00026874
15:00:03|0.00026884
15:00:05|0.00026903
15:00:07|0.00026934
15:00:08|0.00026939
15:00:08|0.00026935
15:00:09|0.00026947
15:00:11|0.00026956
15:00:12|0.00026952
15:00:13|0.00026954
15:00:15|0.00026942
15:00:16|0.00026943
15:00:17|0.00026945
15:00:18|0.00026945
15:00:19|0.00026942
15:00:20|0.00026935
15:00:20|0.0002691
15:00:22|0.00026916
15:00:24|0.00026927
15:00:25|0.00026947
15:00:26|0.00026937
15:00:27|0.00026924
15:00:29|0.00026922
15:00:30|0.00026931
15:00:31|0.00026928
15:00:33|0.00026935
15:00:33|0.00026952
15:00:34|0.00026948
15:00:36|0.00026956
15:00:37|0.00026943
15:00:38|0.00026946
15:00:39|0.00026937
15:00:40|0.00026934
15:00:41|0.00026943
15:00:42|0.00026959
15:00:43|0.00026955
15:00:45|0.00026951
15:00:46|0.00026954
15:00:47|0.00026967
15:00:48|0.00026961
15:00:49|0.00026961
15:00:50|0.00026968
15:00:51|0.00026958
15:00:52|0.00026955
15:00:53|0.00026937
15:00:54|0.00026952
15:00:56|0.00026953
15:00:56|0.00026954
15:00:57|0.00026952
15:00:58|0.00026952
15:00:59|0.0002695
15:01:00|0.00026958
15:01:01|0.00026948
15:01:03|0.00026948
15:01:04|0.0002695
15:01:05|0.00026951
15:01:06|0.00026921
15:01:07|0.00026923
15:01:08|0.00026928
15:01:09|0.00026932
15:01:10|0.00026939
15:01:11|0.00026927
15:01:12|0.00026925
15:01:13|0.00026922
15:01:14|0.0002692
15:01:15|0.00026919
15:01:16|0.00026919
15:01:17|0.00026918
15:01:18|0.0002691
15:01:19|0.00026908
15:01:21|0.00026926
15:01:22|0.00026937
15:01:23|0.00026936
15:01:24|0.00026955
15:01:25|0.00026955
15:01:26|0.00026964
15:01:27|0.00026968
15:01:28|0.00026966
15:01:29|0.00026966
15:01:31|0.00026971
15:01:32|0.00026971
15:01:33|0.0002698
15:01:34|0.00026985
15:01:34|0.00026994
15:01:36|0.00026993
15:01:37|0.0002699
15:01:38|0.00026985
15:01:39|0.0002699
15:01:40|0.00026985
15:01:42|0.0002698
15:01:43|0.00026994
15:01:43|0.00026993
15:01:44|0.00026998
15:01:45|0.00026997
15:01:47|0.00026994
15:01:48|0.00027001
15:01:49|0.00026996
15:01:50|0.00026993
15:01:51|0.00026998
15:01:53|0.00026999
15:01:53|0.00027
15:01:54|0.00027001
15:01:55|0.00026998
15:01:56|0.00026998
15:01:57|0.00026998
15:01:58|0.00027014
15:01:59|0.00027018
15:02:00|0.00027019
15:02:02|0.00027023
15:02:03|0.00027026
15:02:04|0.00027017
15:02:05|0.00027009
15:02:06|0.00026999
15:02:07|0.00026957
15:02:08|0.00026957
15:02:09|0.00026968
15:02:10|0.00026963
15:02:11|0.00026951
15:02:12|0.00026978
15:02:13|0.00026985
15:02:14|0.00026992
15:02:16|0.00026985
15:02:18|0.00027002
15:02:19|0.00026996
15:02:20|0.00026994
15:02:22|0.00026993
15:02:23|0.00026995
15:02:24|0.00027001
15:02:25|0.00027004
15:02:26|0.00026993
15:02:27|0.00027
15:02:29|0.00027004
15:02:29|0.00027007
15:02:31|0.00027011
15:02:31|0.00027001
15:02:32|0.00026978
15:02:33|0.0002699
15:02:34|0.00026994
15:02:35|0.00027004
15:02:37|0.00027012
15:02:38|0.00027017
15:02:39|0.00027011
15:02:40|0.00027016
15:02:41|0.00027016
15:02:43|0.00027014
15:02:44|0.00027016
15:02:45|0.00027016
15:02:45|0.00027019
15:02:47|0.00027027
15:02:48|0.00027042
15:02:49|0.00027047
15:02:51|0.00027042
15:02:51|0.00027043
15:02:53|0.00027043
15:02:54|0.00027042
15:02:54|0.00027046
15:02:55|0.00027041
15:02:57|0.00027045
15:02:58|0.00027042
15:02:59|0.00027042
15:03:00|0.00027047
15:03:01|0.0002704
15:03:02|0.00027049
15:03:04|0.00027041
15:03:04|0.00027053
15:03:06|0.0002705
15:03:06|0.00027042
15:03:08|0.00027029
15:03:08|0.0002704
15:03:10|0.00027041
15:03:11|0.00027043
15:03:12|0.00027052
15:03:13|0.00027042
15:03:14|0.00027035
15:03:16|0.00027002
15:03:17|0.00027009
15:03:18|0.00027
15:03:19|0.00027
15:03:20|0.00027006
15:03:22|0.00027005
15:03:22|0.0002701
15:03:24|0.00027013
15:03:24|0.00027016
15:03:25|0.00027017
15:03:26|0.00027021
15:03:27|0.00027019
15:03:29|0.00027012
15:03:30|0.00027004
15:03:30|0.00027003
15:03:32|0.00027004
15:03:33|0.00027
15:03:34|0.00027008
15:03:35|0.00027007
15:03:36|0.00027007
15:03:37|0.00027005
15:03:38|0.00027001
15:03:39|0.00027001
15:03:40|0.00027011
15:03:41|0.00027012
15:03:42|0.00027013
15:03:43|0.0002701
15:03:44|0.00027011
15:03:45|0.00027007
15:03:46|0.00027007
15:03:48|0.00027008
15:03:49|0.00027007
15:03:50|0.00027003
15:03:50|0.00027003
15:03:52|0.00026995
15:03:53|0.00026987
15:03:54|0.00026989
15:03:55|0.00026989
15:03:56|0.00026983
15:03:57|0.00026969
15:03:58|0.00026966
15:04:00|0.00026963
15:04:00|0.00026975
15:04:02|0.00026961
15:04:03|0.00026962
15:04:04|0.00026963
15:04:04|0.00026958
15:04:05|0.00026952
15:04:06|0.00026936
15:04:07|0.00026935
15:04:09|0.00026927
15:04:10|0.00026927
15:04:10|0.0002692
15:04:12|0.0002692
15:04:13|0.0002692
15:04:14|0.00026918
15:04:15|0.00026941
15:04:16|0.00026948
15:04:18|0.00026942
15:04:19|0.00026935
15:04:21|0.00026929
15:04:21|0.00026923
15:04:22|0.00026923
15:04:23|0.00026931
15:04:24|0.00026937
15:04:25|0.00026938
15:04:27|0.00026942
15:04:27|0.0002694
15:04:29|0.00026943
15:04:29|0.00026948
15:04:30|0.00026937
15:04:32|0.00026938
15:04:33|0.00026946
15:04:34|0.00026945
15:04:35|0.00026944
15:04:35|0.00026946
15:04:37|0.00026962
15:04:38|0.00026968
15:04:39|0.00026975
15:04:40|0.00026975
15:04:41|0.00026976
15:04:42|0.00026993
15:04:43|0.00026996
15:04:44|0.00027009
15:04:46|0.00026994
15:04:47|0.00026994
15:04:47|0.00026989
15:04:48|0.0002698
15:04:49|0.00026987
15:04:50|0.00026993
15:04:52|0.00026992
15:04:52|0.00026993
15:04:53|0.00026993
15:04:55|0.00026997
15:04:56|0.00026997
15:04:56|0.00026994
15:04:57|0.00026991
15:04:59|0.00026983
15:05:00|0.00026983
15:05:01|0.0002698
15:05:02|0.00026965
15:05:03|0.00026955
15:05:04|0.00026982
15:05:05|0.00026987
15:05:06|0.00026976
15:05:07|0.00026965
15:05:08|0.0002696
15:05:09|0.00026964
15:05:10|0.00026963
15:05:11|0.0002696
15:05:13|0.00026953
15:05:13|0.00026948
15:05:15|0.00026953
15:05:15|0.00026941
15:05:16|0.00026941
15:05:17|0.0002694
15:05:18|0.00026934
15:05:20|0.00026935
15:05:21|0.00026938
15:05:22|0.00026936
15:05:23|0.00026932
15:05:24|0.00026932
15:05:25|0.00026924
15:05:27|0.00026925
15:05:27|0.00026924
15:05:28|0.00026924
15:05:29|0.00026945
15:05:30|0.00026946
15:05:31|0.00026946
15:05:33|0.00026947
15:05:33|0.00026953
15:05:35|0.00026959
15:05:35|0.00026968
15:05:37|0.00026965
15:05:38|0.00026938
15:05:40|0.00026942
15:05:40|0.00026953
15:05:42|0.00026954
15:05:43|0.00026954
15:05:44|0.00026964
15:05:45|0.00026966
15:05:46|0.00026966
15:05:46|0.00026969
15:05:47|0.00026965
15:05:48|0.00026944
15:05:49|0.00026941
15:05:51|0.00026941
15:05:51|0.00026953
15:05:52|0.0002696
15:05:54|0.0002696
15:05:55|0.0002696
15:05:57|0.0002696
15:05:57|0.0002696
15:05:58|0.00026953
15:05:59|0.00026955
15:06:00|0.00026956
15:06:01|0.00026961
15:06:03|0.00026963
15:06:03|0.00026962
15:06:04|0.00026938
15:06:06|0.00026931
15:06:06|0.00026927
15:06:08|0.0002696
15:06:09|0.00026971
15:06:10|0.00026978
15:06:11|0.00026983
15:06:12|0.00026986
15:06:13|0.00026982
15:06:15|0.00026988
15:06:16|0.00026997
15:06:16|0.00026984
15:06:18|0.00026984
15:06:20|0.00026983
15:06:20|0.00026984
15:06:21|0.00026986
15:06:23|0.00026984
15:06:24|0.00026977
15:06:24|0.00026964
15:06:26|0.00026964
15:06:26|0.00026964
15:06:28|0.00026951
15:06:28|0.00026944
15:06:30|0.0002694
15:06:30|0.00026937
15:06:32|0.0002693
15:06:33|0.0002691
15:06:34|0.00026909
15:06:35|0.00026909
15:06:36|0.00026902
15:06:37|0.00026896
15:06:38|0.00026888
15:06:40|0.00026888
15:06:40|0.00026891
15:06:42|0.00026889
15:06:43|0.00026882
15:06:44|0.00026874
15:06:46|0.00026866
15:06:46|0.00026866
15:06:47|0.00026867
15:06:48|0.00026872
15:06:49|0.00026876
15:06:50|0.00026872
15:06:51|0.00026885
15:06:52|0.00026878
15:06:54|0.00026868
15:06:55|0.00026869
15:06:55|0.00026873
15:06:56|0.00026872
15:06:57|0.00026873
15:06:58|0.00026872
15:07:00|0.00026863
15:07:02|0.00026867
15:07:02|0.00026876
15:07:03|0.00026876
15:07:04|0.00026875
15:07:05|0.00026867
15:07:06|0.00026866
15:07:07|0.00026857
15:07:08|0.00026848
15:07:10|0.00026848
15:07:10|0.00026836
15:07:11|0.00026834
15:07:12|0.00026836
15:07:13|0.00026831
15:07:14|0.00026817
15:07:15|0.00026808
15:07:17|0.00026809
15:07:18|0.00026819
15:07:19|0.00026817
15:07:20|0.00026815
15:07:21|0.00026812
15:07:22|0.00026813
15:07:23|0.00026817
15:07:25|0.00026812
15:07:26|0.00026813
15:07:26|0.00026817
15:07:28|0.00026817
15:07:28|0.0002682
15:07:30|0.00026823
15:07:31|0.0002682
15:07:32|0.0002682
15:07:33|0.00026819
15:07:35|0.00026814
15:07:36|0.00026821
15:07:36|0.00026821
15:07:37|0.00026821
15:07:39|0.00026833
15:07:40|0.00026851
15:07:41|0.00026857
15:07:42|0.00026862
15:07:43|0.00026866
15:07:44|0.00026863
15:07:46|0.00026879
15:07:47|0.00026886
15:07:48|0.00026887
15:07:49|0.00026887
15:07:50|0.00026887
15:07:51|0.00026892
15:07:52|0.00026892
15:07:54|0.00026889
15:07:54|0.00026916
15:07:55|0.00026913
15:07:56|0.00026904
15:07:57|0.00026901
15:07:58|0.00026903
15:07:59|0.00026892
15:08:01|0.0002688
15:08:01|0.00026866
15:08:02|0.00026866
15:08:03|0.00026866
15:08:05|0.00026866
15:08:06|0.00026863
15:08:07|0.0002687
15:08:08|0.00026865
15:08:09|0.00026863
15:08:10|0.00026871
15:08:11|0.0002687
15:08:11|0.00026874
15:08:12|0.00026882
15:08:14|0.00026887
15:08:15|0.00026898
15:08:16|0.00026895
15:08:17|0.00026902
15:08:18|0.00026911
15:08:19|0.00026901
15:08:20|0.00026898
15:08:21|0.00026893
15:08:22|0.00026877
15:08:23|0.00026873
15:08:24|0.00026878
15:08:25|0.00026874
15:08:26|0.00026871
15:08:27|0.00026863
15:08:29|0.00026855
15:08:30|0.0002685
15:08:31|0.00026842
15:08:32|0.00026843
15:08:33|0.00026847
15:08:34|0.00026844
15:08:36|0.00026842
15:08:36|0.00026852
15:08:38|0.00026846
15:08:38|0.00026847
15:08:40|0.00026856
15:08:40|0.00026853
15:08:42|0.00026859
15:08:43|0.00026876
15:08:43|0.00026879
15:08:44|0.00026863
15:08:45|0.00026856
15:08:47|0.00026856
15:08:47|0.00026854
15:08:48|0.00026854
15:08:50|0.00026854
15:08:50|0.00026854
15:08:51|0.0002685
15:08:53|0.00026859
15:08:53|0.00026845
15:08:55|0.00026845
15:08:56|0.00026841
15:08:56|0.00026852
15:08:58|0.00026852
15:08:59|0.00026852
15:09:00|0.00026852
15:09:01|0.00026853
15:09:02|0.0002685
15:09:03|0.0002684
15:09:04|0.00026844
15:09:05|0.0002685
15:09:07|0.00026847
15:09:07|0.00026845
15:09:08|0.0002685
15:09:09|0.00026858
15:09:11|0.00026875
15:09:12|0.00026875
15:09:12|0.00026878
15:09:13|0.00026879
15:09:15|0.00026869
15:09:16|0.00026869
15:09:17|0.0002687
15:09:18|0.00026879
15:09:19|0.0002688
15:09:21|0.00026884
15:09:23|0.00026884
15:09:24|0.00026885
15:09:25|0.00026898
15:09:26|0.00026898
15:09:27|0.00026898
15:09:28|0.00026905
15:09:29|0.00026901
15:09:31|0.00026901
15:09:32|0.00026904
15:09:33|0.00026929
15:09:33|0.00026923
15:09:35|0.00026928
15:09:36|0.00026929
15:09:37|0.00026915
15:09:38|0.00026914
15:09:40|0.00026911
15:09:40|0.0002691
15:09:42|0.00026917
15:09:44|0.00026929
15:09:44|0.00026928
15:09:46|0.00026929
15:09:47|0.00026934
15:09:47|0.00026931
15:09:48|0.00026941
15:09:50|0.00026944
15:09:50|0.00026957
15:09:52|0.00026958
15:09:53|0.00026959
15:09:54|0.00026971
15:09:54|0.00026973
15:09:56|0.00026971
15:09:58|0.00026961
15:09:58|0.00026971
15:10:00|0.00026979
15:10:00|0.00026977
15:10:03|0.00026979
15:10:03|0.0002698
15:10:04|0.00026979
15:10:05|0.00026985
15:10:06|0.00026985
15:10:07|0.00026983
15:10:08|0.00026979
15:10:10|0.00026981
15:10:11|0.00026985
15:10:12|0.00026983
15:10:12|0.00026985
15:10:14|0.00026978
15:10:14|0.0002698
15:10:15|0.0002697
15:10:16|0.00026962
15:10:18|0.00026962
15:10:19|0.00026965
15:10:20|0.0002696
15:10:21|0.00026958
15:10:22|0.00026951
15:10:24|0.00026965
15:10:25|0.00026977
15:10:25|0.00026982
15:10:28|0.00026961
15:10:29|0.00026961
15:10:30|0.00026946
15:10:30|0.00026936
15:10:32|0.00026944
15:10:34|0.00026946
15:10:35|0.00026946
15:10:35|0.00026932
15:10:36|0.00026942
15:10:38|0.00026946
15:10:39|0.00026938
15:10:40|0.00026938
15:10:42|0.00026942
15:10:42|0.00026943
15:10:43|0.00026946
15:10:45|0.00026952
15:10:46|0.00026957
15:10:47|0.00026955
15:10:48|0.00026951
15:10:49|0.0002695
15:10:50|0.0002695
15:10:50|0.00026946
15:10:52|0.00026952
15:10:53|0.00026952
15:10:53|0.00026955
15:10:55|0.00026947
15:10:56|0.00026947
15:10:57|0.00026947
15:10:58|0.00026947
15:10:59|0.00026947
15:11:00|0.00026953
15:11:01|0.00026942
15:11:03|0.00026933
15:11:04|0.00026902
15:11:05|0.00026911
15:11:06|0.00026922
15:11:07|0.00026921
15:11:08|0.00026921
15:11:09|0.00026911
15:11:10|0.0002691
15:11:10|0.0002691
15:11:12|0.00026924
15:11:13|0.00026918
15:11:14|0.0002692
15:11:15|0.00026914
15:11:16|0.00026915
15:11:17|0.00026914
15:11:18|0.0002691
15:11:20|0.0002691
15:11:21|0.0002691
15:11:21|0.0002691
15:11:23|0.0002692
15:11:24|0.00026918
15:11:24|0.00026916
15:11:26|0.00026914
15:11:27|0.00026906
15:11:28|0.00026935
15:11:30|0.0002694
15:11:30|0.00026945
15:11:32|0.0002693
15:11:34|0.00026927
15:11:34|0.00026932
15:11:36|0.00026925
15:11:36|0.00026934
15:11:37|0.00026934
15:11:38|0.00026942
15:11:40|0.00026942
15:11:40|0.0002694
15:11:41|0.00026939
15:11:42|0.00026945
15:11:44|0.00026939
15:11:45|0.00026948
15:11:46|0.00026945
15:11:47|0.00026938
15:11:48|0.0002692
15:11:49|0.00026932
15:11:50|0.0002694
15:11:51|0.00026938
15:11:52|0.00026947
15:11:53|0.00026938
15:11:55|0.00026943
15:11:55|0.00026943
15:11:56|0.00026942
15:11:58|0.00026948
15:11:59|0.00026955
15:12:00|0.00027001
15:12:01|0.00027005
15:12:02|0.00027006
15:12:03|0.00026991
15:12:04|0.00026988
15:12:05|0.00026984
15:12:06|0.00026979
15:12:07|0.00026979
15:12:08|0.00026973
15:12:09|0.00026974
15:12:10|0.00026967
15:12:11|0.00026967
15:12:13|0.00026967
15:12:13|0.0002698
15:12:14|0.00026985
15:12:16|0.00026985
15:12:17|0.00026975
15:12:17|0.00026974
15:12:18|0.0002697
15:12:19|0.0002697
15:12:20|0.00026966
15:12:22|0.00026949
15:12:22|0.00026959
15:12:23|0.00026958
15:12:24|0.00026938
15:12:26|0.00026933
15:12:27|0.00026941
15:12:29|0.00026935
15:12:30|0.00026936
15:12:31|0.00026934
15:12:32|0.00026934
15:12:33|0.00026933
15:12:34|0.00026933
15:12:35|0.00026936
15:12:36|0.00026937
15:12:37|0.00026937
15:12:38|0.00026937
15:12:39|0.00026934
15:12:40|0.00026943
15:12:41|0.00026945
15:12:43|0.00026959
15:12:44|0.00026959
15:12:45|0.00026959
15:12:46|0.00026959
15:12:47|0.00026959
15:12:47|0.00026959
15:12:49|0.00026959
15:12:49|0.00026959
15:12:51|0.00026953
15:12:52|0.00026953
15:12:53|0.00026953
15:12:54|0.00026942
15:12:55|0.00026938
15:12:56|0.0002694
15:12:58|0.00026947
15:12:58|0.00026956
15:13:00|0.00026956
15:13:00|0.00026946
15:13:01|0.00026944
15:13:02|0.00026937
15:13:04|0.00026935
15:13:04|0.00026935
15:13:06|0.00026935
15:13:06|0.00026935
15:13:08|0.00026928
15:13:09|0.00026929
15:13:10|0.00026941
15:13:11|0.00026941
15:13:12|0.00026947
15:13:13|0.00026952
15:13:14|0.00026954
15:13:15|0.00026952
15:13:16|0.00026952
15:13:17|0.00026952
15:13:19|0.00026952
15:13:20|0.00026941
15:13:20|0.00026935
15:13:23|0.00026935
15:13:24|0.00026935
15:13:24|0.00026931
15:13:25|0.00026933
15:13:27|0.0002693
15:13:28|0.00026935
15:13:29|0.00026935
15:13:31|0.00026935
15:13:32|0.00026934
15:13:33|0.00026931
15:13:35|0.00026927
15:13:35|0.00026924
15:13:37|0.00026924
15:13:37|0.00026927
15:13:39|0.00026927
15:13:40|0.00026934
15:13:41|0.00026942
15:13:42|0.00026948
15:13:43|0.00026942
15:13:44|0.00026951
15:13:45|0.00026961
15:13:46|0.00026971
15:13:47|0.0002697
15:13:49|0.00026963
15:13:50|0.0002696
15:13:50|0.0002695
15:13:51|0.00026949
15:13:52|0.00026949
15:13:53|0.00026935
15:13:55|0.0002694
15:13:56|0.00026939
15:13:57|0.00026935
15:13:58|0.00026935
15:13:59|0.00026935
15:14:00|0.00026933
15:14:01|0.00026935
15:14:03|0.00026938
15:14:03|0.00026945
15:14:05|0.00026945
15:14:06|0.00026949
15:14:07|0.00026938
15:14:08|0.00026936
15:14:09|0.00026936
15:14:09|0.00026936
15:14:11|0.00026936
15:14:12|0.00026936
15:14:13|0.00026937
15:14:14|0.00026939
15:14:15|0.00026939
15:14:16|0.00026938
15:14:17|0.00026939
15:14:19|0.0002693
15:14:20|0.00026927
15:14:21|0.00026927
15:14:22|0.0002692
15:14:23|0.0002692
15:14:24|0.00026921
15:14:25|0.00026925
15:14:27|0.00026924
15:14:27|0.00026939
15:14:29|0.00026944
15:14:31|0.00026922
15:14:32|0.00026927
15:14:33|0.00026927
15:14:35|0.00026927
15:14:36|0.00026927
15:14:37|0.00026923
15:14:38|0.00026927
15:14:39|0.00026927
15:14:41|0.00026933
15:14:42|0.00026937
15:14:43|0.00026937
15:14:43|0.00026945
15:14:45|0.00026944
15:14:45|0.00026937
15:14:47|0.0002693
15:14:48|0.00026935
15:14:49|0.00026936
15:14:50|0.00026935
15:14:51|0.00026929
15:14:52|0.00026929
15:14:53|0.00026929
15:14:54|0.00026936
15:14:55|0.00026936
15:14:56|0.00026931
15:14:57|0.00026937
15:14:58|0.00026937
15:14:59|0.00026938
15:15:01|0.00026938
15:15:02|0.00026939
15:15:03|0.00026944
15:15:04|0.00026944
15:15:06|0.00026937
15:15:06|0.00026928
15:15:07|0.0002692
15:15:08|0.00026925
15:15:09|0.00026927
15:15:10|0.00026927
15:15:11|0.00026926
15:15:12|0.0002692
15:15:13|0.00026923
15:15:14|0.00026913
15:15:15|0.00026914
15:15:16|0.00026914
15:15:17|0.00026939
15:15:18|0.00026947
15:15:19|0.00026946
15:15:20|0.00026945
15:15:21|0.00026944
15:15:22|0.00026941
15:15:23|0.00026932
15:15:24|0.00026944
15:15:26|0.00026944
15:15:26|0.00026978
15:15:28|0.00026997
15:15:29|0.00026992
15:15:31|0.00026997
15:15:32|0.00026984
15:15:34|0.00026981
15:15:35|0.00026981
15:15:35|0.00026958
15:15:36|0.00026957
15:15:38|0.00026983
15:15:38|0.00026981
15:15:40|0.00026969
15:15:41|0.00026968
15:15:42|0.00026968
15:15:43|0.00026974
15:15:44|0.00026969
15:15:45|0.00026974
15:15:46|0.0002697
15:15:47|0.0002697
15:15:48|0.0002697
15:15:49|0.00026973
15:15:50|0.00026977
15:15:51|0.00026979
15:15:52|0.00026985
15:15:54|0.00026993
15:15:55|0.00026982
15:15:55|0.00026983
15:15:57|0.00026983
15:15:58|0.00026983
15:15:58|0.0002699
15:15:59|0.00027001
15:16:00|0.00027014
15:16:01|0.00027038
15:16:02|0.00027036
15:16:03|0.00027033
15:16:04|0.00027036
15:16:05|0.00027023
15:16:06|0.00027023
15:16:07|0.00027048
15:16:08|0.00027051
15:16:10|0.00027058
15:16:10|0.00027052
15:16:12|0.00027064
15:16:13|0.00027063
15:16:14|0.0002707
15:16:15|0.00027068
15:16:16|0.00027064
15:16:17|0.00027068
15:16:18|0.00027068
15:16:19|0.0002707
15:16:20|0.00027077
15:16:22|0.00027076
15:16:22|0.00027083
15:16:23|0.00027085
15:16:24|0.00027091
15:16:25|0.00027096
15:16:26|0.00027098
15:16:27|0.00027093
15:16:28|0.00027096
15:16:30|0.00027113
15:16:32|0.00027113
15:16:32|0.0002711
15:16:34|0.0002711
15:16:34|0.00027114
15:16:36|0.00027099
15:16:37|0.00027103
15:16:37|0.00027105
15:16:39|0.00027109
15:16:39|0.00027109
15:16:41|0.00027104
15:16:42|0.00027106
15:16:43|0.00027106
15:16:44|0.000271
15:16:45|0.00027095
15:16:46|0.00027097
15:16:48|0.00027106
15:16:48|0.00027107
15:16:49|0.00027108
15:16:51|0.00027114
15:16:51|0.00027117
15:16:53|0.00027121
15:16:53|0.00027121
15:16:55|0.00027112
15:16:55|0.00027111
15:16:57|0.00027113
15:16:58|0.00027134
15:16:58|0.00027123
15:16:59|0.00027126
15:17:01|0.00027132
15:17:02|0.00027126
15:17:02|0.00027128
15:17:04|0.00027131
15:17:05|0.0002713
15:17:06|0.00027129
15:17:07|0.00027128
15:17:08|0.00027131
15:17:10|0.00027131
15:17:11|0.00027137
15:17:11|0.00027138
15:17:13|0.00027141
15:17:13|0.00027146
15:17:15|0.00027164
15:17:16|0.00027131
15:17:16|0.00027132
15:17:18|0.00027136
15:17:18|0.00027149
15:17:20|0.00027154
15:17:21|0.00027152
15:17:22|0.00027155
15:17:23|0.00027137
15:17:24|0.00027126
15:17:25|0.00027133
15:17:26|0.00027129
15:17:27|0.00027153
15:17:28|0.00027147
15:17:30|0.00027145
15:17:31|0.0002715
15:17:32|0.00027149
15:17:33|0.00027144
15:17:34|0.00027144
15:17:35|0.00027156
15:17:37|0.00027149
15:17:38|0.00027146
15:17:39|0.0002715
15:17:39|0.00027147
15:17:41|0.00027147
15:17:42|0.00027148
15:17:43|0.00027156
15:17:44|0.00027157
15:17:45|0.00027159
15:17:46|0.00027159
15:17:48|0.00027163
15:17:48|0.00027163
15:17:49|0.00027159
15:17:50|0.00027165
15:17:51|0.00027166
15:17:52|0.00027167
15:17:54|0.00027167
15:17:54|0.00027167
15:17:56|0.00027163
15:17:57|0.00027164
15:17:58|0.00027163
15:17:59|0.00027153
15:18:00|0.00027165
15:18:01|0.00027159
15:18:02|0.00027159
15:18:03|0.00027159
15:18:04|0.0002716
15:18:05|0.00027152
15:18:06|0.00027149
15:18:07|0.00027152
15:18:08|0.00027171
15:18:09|0.0002718
15:18:10|0.00027181
15:18:11|0.00027185
15:18:13|0.00027187
15:18:13|0.00027195
15:18:14|0.00027195
15:18:15|0.00027196
15:18:16|0.00027192
15:18:17|0.00027183
15:18:18|0.00027182
15:18:19|0.00027187
15:18:20|0.00027196
15:18:22|0.00027191
15:18:22|0.00027192
15:18:24|0.00027193
15:18:24|0.00027193
15:18:25|0.00027182
15:18:26|0.00027182
15:18:28|0.00027185
15:18:28|0.00027172
15:18:30|0.0002717
15:18:32|0.00027201
15:18:33|0.00027209
15:18:34|0.00027213
15:18:35|0.00027213
15:18:37|0.00027135
15:18:38|0.00027134
15:18:39|0.00027136
15:18:40|0.00027134
15:18:41|0.00027123
15:18:42|0.00027116
15:18:43|0.00027111
15:18:44|0.00027092
15:18:46|0.00027092
15:18:47|0.00027076
15:18:47|0.00027076
15:18:48|0.00027076
15:18:49|0.00027076
15:18:50|0.00027075
15:18:51|0.00027085
15:18:52|0.00027097
15:18:54|0.00027101
15:18:54|0.00027092
15:18:56|0.0002709
15:18:56|0.00027085
15:18:58|0.00027094
15:18:59|0.00027095
15:19:00|0.00027098
15:19:02|0.00027098
15:19:03|0.00027096
15:19:03|0.00027096
15:19:04|0.00027096
15:19:06|0.00027096
15:19:07|0.00027096
15:19:07|0.00027104
15:19:09|0.00027116
15:19:10|0.00027124
15:19:11|0.00027126
15:19:12|0.00027131
15:19:13|0.00027126
15:19:14|0.00027122
15:19:15|0.00027118
15:19:16|0.00027119
15:19:17|0.00027128
15:19:19|0.00027132
15:19:20|0.00027125
15:19:21|0.00027132
15:19:22|0.0002712
15:19:23|0.00027121
15:19:24|0.00027116
15:19:25|0.00027104
15:19:26|0.00027104
15:19:27|0.00027095
15:19:28|0.00027096
15:19:29|0.00027096
15:19:30|0.00027096
15:19:31|0.00027086
15:19:34|0.0002707
15:19:35|0.00027061
15:19:37|0.00027051
15:19:37|0.00027029
15:19:39|0.00027023
15:19:40|0.0002702
15:19:41|0.0002702
15:19:43|0.00027024
15:19:44|0.00027028
15:19:45|0.00027041
15:19:46|0.00027048
15:19:46|0.00027054
15:19:47|0.00027054
15:19:48|0.00027054
15:19:51|0.00027053
15:19:51|0.00027053
15:19:52|0.00027053
15:19:53|0.00027056
15:19:54|0.00027057
15:19:55|0.0002705
15:19:57|0.00027057
15:19:58|0.00027057
15:19:59|0.00027053
15:20:00|0.0002705
15:20:01|0.00027046
15:20:02|0.00027027
15:20:03|0.00027021
15:20:04|0.00027028
15:20:05|0.00027035
15:20:07|0.00027032
15:20:08|0.00027036
15:20:09|0.0002704
15:20:10|0.00027042
15:20:11|0.00027048
15:20:12|0.00027056
15:20:14|0.00027065
15:20:15|0.00027068
15:20:15|0.00027081
15:20:16|0.00027086
15:20:18|0.00027094
15:20:19|0.00027102
15:20:20|0.00027098
15:20:21|0.00027109
15:20:22|0.00027113
15:20:23|0.00027112
15:20:23|0.00027123
15:20:25|0.00027123
15:20:25|0.00027121
15:20:27|0.00027127
15:20:27|0.00027122
15:20:29|0.00027116
15:20:30|0.00027121
15:20:31|0.00027127
15:20:32|0.00027125
15:20:32|0.00027125
15:20:34|0.00027127
15:20:35|0.00027139
15:20:35|0.00027143
15:20:37|0.00027143
15:20:38|0.00027141
15:20:39|0.00027141
15:20:41|0.00027135
15:20:42|0.0002712
15:20:43|0.00027118
15:20:44|0.00027121
15:20:44|0.0002712
15:20:46|0.00027122
15:20:48|0.00027111
15:20:48|0.00027108
15:20:49|0.00027111
15:20:51|0.00027111
15:20:53|0.00027107
15:20:54|0.0002711
15:20:55|0.00027107
15:20:55|0.00027105
15:20:57|0.000271
15:20:58|0.00027107
15:20:58|0.00027107
15:21:00|0.00027107
15:21:00|0.00027092
15:21:01|0.00027099
15:21:04|0.00027087
15:21:04|0.00027083
15:21:06|0.00027075
15:21:06|0.00027076
15:21:07|0.00027076
15:21:08|0.00027076
15:21:09|0.00027083
15:21:10|0.00027092
15:21:11|0.00027092
15:21:12|0.00027092
15:21:13|0.00027083
15:21:15|0.00027089
15:21:15|0.00027092
15:21:16|0.00027084
15:21:17|0.00027084
15:21:18|0.00027084
15:21:20|0.00027084
15:21:20|0.00027092
15:21:21|0.00027091
15:21:22|0.0002709
15:21:23|0.0002709
15:21:25|0.0002709
15:21:26|0.00027103
15:21:27|0.00027098
15:21:28|0.00027088
15:21:29|0.00027092
15:21:30|0.00027095
15:21:31|0.00027089
15:21:32|0.00027087
15:21:33|0.00027095
15:21:35|0.00027095
15:21:37|0.00027105
15:21:37|0.00027109
15:21:39|0.00027109
15:21:40|0.00027107
15:21:40|0.00027106
15:21:42|0.00027101
15:21:43|0.000271
15:21:44|0.000271
15:21:45|0.000271
15:21:46|0.00027104
15:21:48|0.000271
15:21:49|0.00027107
15:21:49|0.00027108
15:21:51|0.00027108
15:21:52|0.00027108
15:21:52|0.00027096
15:21:54|0.00027086
15:21:55|0.00027085
15:21:56|0.0002709
15:21:57|0.00027086
15:21:58|0.0002709
15:22:00|0.00027101
15:22:01|0.00027098
15:22:03|0.0002708
15:22:03|0.00027071
15:22:04|0.00027072
15:22:06|0.0002706
15:22:07|0.00027053
15:22:07|0.00027053
15:22:08|0.00027066
15:22:10|0.00027066
15:22:10|0.00027067
15:22:11|0.00027056
15:22:12|0.00027062
15:22:14|0.00027068
15:22:15|0.00027068
15:22:15|0.00027069
15:22:17|0.00027076
15:22:18|0.00027075
15:22:19|0.00027075
15:22:19|0.00027077
15:22:21|0.00027076
15:22:21|0.00027075
15:22:23|0.00027071
15:22:24|0.00027072
15:22:25|0.00027085
15:22:27|0.00027101
15:22:27|0.00027096
15:22:29|0.00027096
15:22:29|0.00027092
15:22:30|0.00027089
15:22:31|0.00027078
15:22:32|0.00027077
15:22:34|0.00027077
15:22:35|0.00027077
15:22:36|0.00027057
15:22:38|0.00027051
15:22:38|0.00027065
15:22:41|0.00027065
15:22:42|0.00027066
15:22:43|0.00027071
15:22:44|0.00027071
15:22:45|0.0002707
15:22:46|0.00027063
15:22:47|0.00027069
15:22:48|0.00027072
15:22:49|0.00027072
15:22:50|0.00027059
15:22:51|0.00027058
15:22:52|0.00027055
15:22:54|0.00027051
15:22:55|0.00027048
15:22:55|0.00027042
15:22:56|0.00027036
15:22:57|0.00027036
15:22:59|0.00027036
15:23:00|0.00027035
15:23:01|0.00027035
15:23:02|0.00027041
15:23:03|0.00027042
15:23:04|0.00027042
15:23:05|0.00027036
15:23:06|0.00027039
15:23:07|0.00027052
15:23:08|0.00027059
15:23:09|0.00027059
15:23:10|0.0002705
15:23:11|0.00027055
15:23:12|0.00027053
15:23:13|0.0002705
15:23:14|0.00027041
15:23:15|0.00027051
15:23:16|0.00027052
15:23:18|0.00027051
15:23:18|0.00027046
15:23:19|0.00027046
15:23:20|0.00027046
15:23:21|0.00027046
15:23:22|0.00027041
15:23:23|0.00027042
15:23:24|0.00027042
15:23:25|0.00027038
15:23:26|0.00027039
15:23:27|0.00027043
15:23:28|0.00027042
15:23:29|0.00027043
15:23:30|0.00027045
15:23:32|0.00027043
15:23:32|0.00027043
15:23:33|0.00027043
15:23:35|0.00027043
15:23:36|0.00027023
15:23:37|0.00027011
15:23:38|0.00027011
15:23:40|0.00027011
15:23:41|0.00027008
15:23:42|0.00027011
15:23:43|0.00027014
15:23:44|0.00027015
15:23:45|0.00027015
15:23:46|0.00027014
15:23:48|0.00027014
15:23:49|0.0002701
15:23:50|0.00027009
15:23:51|0.00027008
15:23:51|0.00027007
15:23:53|0.00027007
15:23:54|0.00027005
15:23:55|0.00027005
15:23:56|0.00027
15:23:58|0.00027
15:23:58|0.00026994
15:24:00|0.00026994
15:24:01|0.00026996
15:24:02|0.00026995
15:24:03|0.00026994
15:24:04|0.00026997
15:24:06|0.00026981
15:24:07|0.00026991
15:24:07|0.00026996
15:24:08|0.00026993
15:24:09|0.00026993
15:24:11|0.00026993
15:24:11|0.00027
15:24:13|0.00027011
15:24:13|0.00027013
15:24:14|0.00027014
15:24:15|0.00027014
15:24:16|0.0002702
15:24:19|0.00027017
15:24:20|0.00027013
15:24:20|0.00027007
15:24:22|0.00027009
15:24:23|0.00027025
15:24:23|0.00027037
15:24:24|0.00027037
15:24:25|0.00027033
15:24:27|0.00027026
15:24:28|0.00027018
15:24:28|0.00027019
15:24:30|0.0002702
15:24:31|0.00027024
15:24:32|0.00027023
15:24:33|0.00027028
15:24:34|0.00027035
15:24:35|0.00027035
15:24:36|0.00027034
15:24:38|0.00027037
15:24:39|0.00027037
15:24:41|0.00027036
15:24:43|0.00027015
15:24:44|0.00027015
15:24:44|0.00027016
15:24:46|0.00027016
15:24:47|0.00027016
15:24:48|0.00027016
15:24:49|0.00027009
15:24:50|0.00027009
15:24:51|0.00027013
15:24:52|0.00027013
15:24:54|0.00027005
15:24:54|0.00027005
15:24:55|0.00027006
15:24:56|0.00027005
15:24:57|0.00027004
15:24:59|0.00027004
15:24:59|0.00027004
15:25:01|0.00027004
15:25:02|0.00027002
15:25:03|0.00026999
15:25:05|0.00026999
15:25:05|0.00026997
15:25:07|0.00026989
15:25:07|0.00026989
15:25:08|0.00026988
15:25:10|0.00026979
15:25:11|0.00026962
15:25:12|0.0002697
15:25:13|0.00026956
15:25:14|0.00026954
15:25:15|0.00026953
15:25:16|0.0002695
15:25:17|0.00026943
15:25:18|0.00026949
15:25:19|0.0002695
15:25:20|0.00026949
15:25:21|0.00026947
15:25:22|0.00026947
15:25:23|0.00026937
15:25:24|0.00026943
15:25:25|0.00026943
15:25:26|0.00026943
15:25:27|0.00026946
15:25:29|0.00026947
15:25:30|0.00026943
15:25:30|0.00026945
15:25:31|0.00026947
15:25:32|0.00026947
15:25:34|0.00026947
15:25:34|0.00026948
15:25:36|0.00026947
15:25:36|0.00026946
15:25:38|0.0002694
15:25:40|0.00026945
15:25:42|0.00026945
15:25:42|0.00026944
15:25:43|0.00026947
15:25:45|0.00026939
15:25:46|0.00026946
15:25:46|0.00026948
15:25:48|0.00026948
15:25:49|0.00026944
15:25:49|0.00026944
15:25:51|0.00026939
15:25:52|0.00026944
15:25:52|0.00026944
15:25:54|0.00026942
15:25:55|0.0002695
15:25:56|0.0002695
15:25:57|0.0002695
15:25:58|0.00026949
15:25:59|0.0002695
15:26:00|0.00026949
15:26:02|0.00026951
15:26:04|0.00026952
15:26:05|0.00026955
15:26:06|0.00026954
15:26:06|0.00026953
15:26:07|0.00026963
15:26:10|0.00026978
15:26:11|0.00026978
15:26:12|0.00026973
15:26:12|0.00026968
15:26:14|0.00026964
15:26:15|0.00026962
15:26:15|0.00026962
15:26:16|0.00026954
15:26:18|0.00026953
15:26:19|0.00026948
15:26:20|0.00026949
15:26:21|0.00026946
15:26:22|0.00026953
15:26:23|0.0002695
15:26:24|0.0002695
15:26:24|0.00026949
15:26:26|0.00026949
15:26:27|0.00026949
15:26:27|0.0002695
15:26:29|0.00026958
15:26:30|0.00026958
15:26:31|0.00026958
15:26:32|0.00026958
15:26:33|0.0002696
15:26:34|0.00026954
15:26:35|0.00026955
15:26:36|0.00026954
15:26:37|0.00026953
15:26:38|0.00026953
15:26:40|0.00026948
15:26:40|0.00026949
15:26:43|0.00026956
15:26:43|0.00026958
15:26:45|0.00026958
15:26:45|0.00026958
15:26:46|0.00026958
15:26:47|0.00026957
15:26:50|0.00026952
15:26:51|0.00026952
15:26:52|0.00026952
15:26:53|0.00026953
15:26:54|0.00026953
15:26:55|0.00026952
15:26:56|0.00026952
15:26:57|0.00026949
15:26:58|0.00026953
15:27:00|0.00026949
15:27:00|0.00026956
15:27:01|0.00026946
15:27:03|0.00026945
15:27:04|0.00026945
15:27:05|0.00026945
15:27:06|0.00026948
15:27:07|0.00026965
15:27:08|0.00026968
15:27:08|0.00026979
15:27:09|0.00026988
15:27:11|0.00026974
15:27:11|0.00026974
15:27:13|0.00026979
15:27:14|0.00026982
15:27:15|0.00026988
15:27:16|0.00026988
15:27:17|0.00026988
15:27:18|0.00026992
15:27:19|0.00026997
15:27:20|0.00027
15:27:21|0.00027006
15:27:23|0.00027014
15:27:23|0.00027017
15:27:25|0.00027017
15:27:25|0.00027017
15:27:26|0.00027015
15:27:28|0.00027015
15:27:29|0.00027019
15:27:30|0.00027005
15:27:31|0.00027001
15:27:32|0.00026996
15:27:34|0.0002699
15:27:35|0.0002699
15:27:36|0.00026973
15:27:37|0.00026972
15:27:38|0.00026972
15:27:38|0.00026972
15:27:40|0.00026971
15:27:41|0.00026971
15:27:42|0.0002697
15:27:43|0.00026957
15:27:45|0.00026964
15:27:46|0.00026963
15:27:47|0.00026963
15:27:48|0.00026963
15:27:51|0.00026969
15:27:52|0.00026968
15:27:53|0.00026969
15:27:53|0.00026969
15:27:54|0.00026977
15:27:56|0.00026983
15:27:57|0.00026975
15:27:58|0.00026971
15:27:59|0.00026972
15:28:00|0.00026976
15:28:02|0.00026975
15:28:03|0.00026969
15:28:04|0.00026969
15:28:05|0.00026973
15:28:06|0.00026973
15:28:08|0.0002699
15:28:08|0.0002699
15:28:10|0.0002699
15:28:11|0.00026984
15:28:12|0.0002698
15:28:12|0.0002698
15:28:14|0.0002698
15:28:14|0.0002698
15:28:15|0.00026979
15:28:17|0.00026977
15:28:17|0.00026976
15:28:20|0.00026985
15:28:20|0.00026989
15:28:22|0.00026989
15:28:23|0.0002699
15:28:23|0.00026995
15:28:25|0.00027002
15:28:25|0.00027017
15:28:26|0.00027012
15:28:27|0.00027012
15:28:29|0.00027013
15:28:29|0.00027008
15:28:31|0.00027008
15:28:32|0.00026993
15:28:32|0.00026988
15:28:34|0.00026986
15:28:34|0.0002699
15:28:36|0.00026991
15:28:36|0.00026992
15:28:37|0.00026987
15:28:39|0.00026987
15:28:40|0.00026986
15:28:42|0.00026979
15:28:43|0.0002698
15:28:45|0.00026979
15:28:46|0.00026989
15:28:47|0.0002699
15:28:48|0.00026985
15:28:49|0.00026985
15:28:50|0.00026986
15:28:52|0.00026986
15:28:53|0.00026995
15:28:54|0.00026995
15:28:55|0.00027003
15:28:57|0.00027004
15:28:58|0.00027009
15:28:59|0.00027009
15:29:00|0.00027003
15:29:01|0.00027003
15:29:02|0.00027003
15:29:03|0.00027004
15:29:05|0.00026992
15:29:05|0.00026989
15:29:06|0.00026992
15:29:08|0.00026992
15:29:09|0.00027004
15:29:09|0.00027014
15:29:10|0.00027011
15:29:11|0.00027011
15:29:13|0.00027012
15:29:14|0.00027012
15:29:15|0.00027011
15:29:16|0.00027011
15:29:17|0.0002701
15:29:18|0.00027002
15:29:19|0.00027002
15:29:20|0.00027004
15:29:21|0.00027004
15:29:22|0.00027004
15:29:23|0.00027007
15:29:25|0.00027017
15:29:25|0.00027017
15:29:26|0.00027017
15:29:27|0.00027019
15:29:28|0.00027024
15:29:29|0.00027024
15:29:30|0.00027025
15:29:32|0.00027025
15:29:32|0.00027025
15:29:34|0.00027024
15:29:35|0.00027023
15:29:36|0.00027022
15:29:36|0.00027022
15:29:38|0.00027023
15:29:38|0.00027023
15:29:39|0.00027023
15:29:41|0.00027035
15:29:42|0.00027035
15:29:43|0.00027035
15:29:44|0.00027029
15:29:46|0.00027026
15:29:46|0.00027026
15:29:47|0.00027026
15:29:48|0.00027026
15:29:50|0.00027026
15:29:52|0.00027026
15:29:52|0.00027026
15:29:53|0.00027022
15:29:55|0.00027019
15:29:56|0.00027017
15:29:57|0.00027011
15:29:58|0.00027012
15:29:58|0.00027012
15:30:00|0.00027014
15:30:01|0.00027018
15:30:02|0.00027018
15:30:03|0.00027029
15:30:05|0.0002703
15:30:08|0.00027026
15:30:08|0.00027032
15:30:09|0.00027032
15:30:10|0.00027034
15:30:11|0.00027042
15:30:12|0.0002705
15:30:13|0.0002705
15:30:15|0.00027056
15:30:16|0.00027056
15:30:16|0.00027068
15:30:18|0.00027067
15:30:18|0.00027076
15:30:20|0.00027094
15:30:21|0.00027095
15:30:21|0.00027095
15:30:23|0.00027095
15:30:24|0.00027096
15:30:24|0.000271
15:30:26|0.00027106
15:30:27|0.00027101
15:30:27|0.00027101
15:30:28|0.00027101
15:30:30|0.000271
15:30:31|0.000271
15:30:32|0.000271
15:30:32|0.00027085
15:30:33|0.00027088
15:30:34|0.00027079
15:30:36|0.00027073
15:30:36|0.00027064
15:30:37|0.0002708
15:30:38|0.00027075
15:30:40|0.00027074
15:30:40|0.00027075
15:30:42|0.00027075
15:30:44|0.00027055
15:30:44|0.00027054
15:30:45|0.00027054
15:30:47|0.00027054
15:30:48|0.00027042
15:30:50|0.00027047
15:30:51|0.00027051
15:30:53|0.00027046
15:30:54|0.00027043
15:30:55|0.00027041
15:30:56|0.0002704
15:30:58|0.00027039
15:30:58|0.00027042
15:30:59|0.00027042
15:31:00|0.00027042
15:31:01|0.0002707
15:31:02|0.0002707
15:31:04|0.00027074
15:31:04|0.00027085
15:31:06|0.0002709
15:31:06|0.000271
15:31:08|0.00027105
15:31:09|0.00027108
15:31:10|0.00027107
15:31:11|0.00027115
15:31:12|0.00027114
15:31:13|0.00027114
15:31:15|0.00027107
15:31:16|0.00027102
15:31:16|0.00027106
15:31:17|0.00027098
15:31:19|0.00027098
15:31:19|0.00027101
15:31:20|0.00027101
15:31:21|0.00027101
15:31:23|0.00027105
15:31:24|0.00027105
15:31:25|0.00027105
15:31:26|0.00027114
15:31:27|0.00027114
15:31:28|0.00027131
15:31:29|0.00027131
15:31:30|0.00027139
15:31:31|0.00027138
15:31:32|0.00027138
15:31:33|0.00027139
15:31:34|0.00027139
15:31:35|0.00027131
15:31:36|0.00027136
15:31:37|0.00027141
15:31:39|0.00027145
15:31:39|0.00027145
15:31:40|0.00027147
15:31:41|0.00027143
15:31:43|0.00027144
15:31:44|0.00027143
15:31:46|0.00027138
15:31:48|0.00027139
15:31:49|0.00027136
15:31:50|0.00027137
15:31:51|0.00027135
15:31:53|0.00027135
15:31:53|0.00027131
15:31:55|0.00027132
15:31:56|0.00027123
15:31:57|0.00027129
15:31:57|0.00027131
15:31:58|0.00027121
15:31:59|0.00027124
15:32:01|0.00027123
15:32:02|0.00027116
15:32:03|0.0002713
15:32:04|0.00027138
15:32:05|0.00027149
15:32:06|0.00027149
15:32:07|0.00027153
15:32:08|0.00027158
15:32:09|0.00027167
15:32:10|0.00027173
15:32:11|0.00027165
15:32:12|0.00027159
15:32:14|0.0002714
15:32:14|0.00027165
15:32:15|0.00027168
15:32:17|0.00027168
15:32:17|0.00027165
15:32:19|0.00027158
15:32:20|0.00027156
15:32:20|0.00027169
15:32:22|0.00027172
15:32:23|0.00027171
15:32:24|0.00027167
15:32:26|0.00027161
15:32:27|0.00027163
15:32:27|0.00027167
15:32:28|0.00027166
15:32:29|0.00027164
15:32:30|0.00027164
15:32:31|0.00027163
15:32:33|0.00027156
15:32:33|0.00027156
15:32:35|0.00027155
15:32:35|0.00027155
15:32:36|0.00027157
15:32:38|0.00027174
15:32:38|0.00027175
15:32:39|0.00027184
15:32:40|0.0002718
15:32:41|0.00027177
15:32:43|0.00027175
15:32:44|0.00027179
15:32:46|0.00027179
15:32:46|0.00027185
15:32:48|0.00027188
15:32:50|0.00027187
15:32:50|0.00027187
15:32:52|0.00027194
15:32:53|0.00027191
15:32:53|0.00027191
15:32:55|0.00027187
15:32:56|0.0002719
15:32:57|0.00027191
15:32:58|0.00027189
15:32:59|0.00027182
15:33:00|0.0002718
15:33:02|0.00027164
15:33:02|0.00027189
15:33:04|0.00027193
15:33:04|0.00027193
15:33:06|0.00027194
15:33:07|0.00027191
15:33:08|0.00027192
15:33:09|0.00027192
15:33:10|0.00027191
15:33:11|0.00027204
15:33:12|0.00027213
15:33:13|0.00027216
15:33:15|0.0002724
15:33:15|0.00027228
15:33:16|0.00027233
15:33:17|0.00027241
15:33:18|0.0002725
15:33:19|0.00027259
15:33:21|0.00027273
15:33:22|0.00027278
15:33:23|0.00027288
15:33:24|0.00027275
15:33:25|0.00027282
15:33:26|0.00027272
15:33:28|0.0002728
15:33:28|0.00027295
15:33:29|0.00027286
15:33:30|0.00027279
15:33:31|0.00027272
15:33:32|0.00027275
15:33:33|0.00027276
15:33:34|0.00027276
15:33:35|0.00027267
15:33:36|0.0002728
15:33:37|0.0002728
15:33:38|0.00027289
15:33:39|0.00027282
15:33:40|0.00027269
15:33:41|0.00027271
15:33:42|0.00027268
15:33:43|0.00027266
15:33:44|0.00027263
15:33:46|0.00027264
15:33:48|0.00027244
15:33:48|0.00027245
15:33:50|0.00027237
15:33:52|0.00027238
15:33:53|0.00027237
15:33:54|0.00027238
15:33:55|0.0002724
15:33:57|0.00027243
15:33:59|0.00027251
15:33:59|0.00027245
15:34:01|0.00027241
15:34:01|0.00027232
15:34:02|0.0002723
15:34:04|0.00027227
15:34:05|0.0002721
15:34:06|0.00027216
15:34:06|0.00027206
15:34:08|0.00027206
15:34:09|0.000272
15:34:10|0.00027189
15:34:11|0.00027187
15:34:12|0.00027177
15:34:13|0.0002717
15:34:14|0.00027164
15:34:16|0.00027165
15:34:16|0.00027164
15:34:18|0.00027172
15:34:18|0.00027178
15:34:19|0.00027194
15:34:20|0.00027194
15:34:22|0.00027194
15:34:23|0.00027207
15:34:23|0.00027214
15:34:25|0.00027206
15:34:25|0.00027209
15:34:26|0.00027209
15:34:28|0.0002721
15:34:28|0.0002721
15:34:29|0.00027193
15:34:30|0.00027201
15:34:31|0.00027205
15:34:34|0.00027212
15:34:35|0.00027217
15:34:35|0.00027235
15:34:36|0.00027231
15:34:37|0.0002726
15:34:39|0.00027264
15:34:39|0.00027259
15:34:41|0.00027277
15:34:41|0.00027293
15:34:42|0.00027297
15:34:43|0.00027286
15:34:45|0.0002731
15:34:45|0.00027315
15:34:46|0.00027311
15:34:48|0.00027317
15:34:48|0.00027317
15:34:49|0.00027321
15:34:51|0.00027319
15:34:51|0.00027315
15:34:53|0.00027319
15:34:54|0.00027315
15:34:56|0.00027298
15:34:57|0.00027298
15:34:57|0.00027298
15:34:59|0.00027301
15:35:00|0.00027298
15:35:01|0.00027289
15:35:02|0.00027302
15:35:03|0.00027303
15:35:05|0.0002731
15:35:05|0.00027291
15:35:06|0.00027282
15:35:08|0.00027287
15:35:08|0.00027293
15:35:09|0.00027304
15:35:10|0.00027326
15:35:12|0.00027326
15:35:13|0.00027328
15:35:13|0.00027314
15:35:14|0.00027302
15:35:16|0.00027304
15:35:16|0.00027313
15:35:19|0.0002732
15:35:19|0.00027306
15:35:21|0.00027321
15:35:22|0.00027321
15:35:24|0.00027312
15:35:24|0.0002731
15:35:25|0.00027311
15:35:26|0.00027322
15:35:27|0.00027302
15:35:28|0.00027301
15:35:30|0.00027286
15:35:31|0.00027286
15:35:32|0.0002728
15:35:33|0.00027292
15:35:33|0.00027295
15:35:35|0.00027314
15:35:36|0.00027313
15:35:36|0.0002731
15:35:38|0.000273
15:35:39|0.00027299
15:35:40|0.00027299
15:35:41|0.00027297
15:35:42|0.00027297
15:35:43|0.00027294
15:35:44|0.00027293
15:35:45|0.00027288
15:35:46|0.0002728
15:35:48|0.00027275
15:35:49|0.00027283
15:35:49|0.00027291
15:35:51|0.00027291
15:35:52|0.00027294
15:35:54|0.0002732
15:35:54|0.00027321
15:35:55|0.00027321
15:35:57|0.00027321
15:35:58|0.00027327
15:35:59|0.00027327
15:36:00|0.00027334
15:36:02|0.0002735
15:36:02|0.00027353
15:36:03|0.00027349
15:36:05|0.00027339
15:36:06|0.00027333
15:36:07|0.00027348
15:36:08|0.0002736
15:36:09|0.00027366
15:36:10|0.00027358
15:36:11|0.00027341
15:36:12|0.00027333
15:36:13|0.0002734
15:36:14|0.00027333
15:36:15|0.00027333
15:36:16|0.00027329
15:36:17|0.00027326
15:36:18|0.00027323
15:36:19|0.00027322
15:36:20|0.00027322
15:36:21|0.00027322
15:36:22|0.00027317
15:36:23|0.00027321
15:36:24|0.00027342
15:36:25|0.00027326
15:36:26|0.00027326
15:36:27|0.00027327
15:36:29|0.00027324
15:36:30|0.00027307
15:36:31|0.00027318
15:36:31|0.00027318
15:36:33|0.00027318
15:36:34|0.00027308
15:36:35|0.00027308
15:36:36|0.00027308
15:36:37|0.00027313
15:36:38|0.00027313
15:36:40|0.00027305
15:36:40|0.00027305
15:36:41|0.00027305
15:36:42|0.00027304
15:36:43|0.00027305
15:36:44|0.00027301
15:36:46|0.00027301
15:36:47|0.00027302
15:36:47|0.00027292
15:36:49|0.00027294
15:36:50|0.00027291
15:36:51|0.00027272
15:36:53|0.00027271
15:36:53|0.00027262
15:36:54|0.0002726
15:36:56|0.00027254
15:36:57|0.00027253
15:36:59|0.00027248
15:37:00|0.00027262
15:37:01|0.00027257
15:37:03|0.00027258
15:37:03|0.00027251
15:37:05|0.00027256
15:37:05|0.00027256
15:37:06|0.00027255
15:37:07|0.00027252
15:37:08|0.0002725
15:37:10|0.0002725
15:37:11|0.00027237
15:37:12|0.00027229
15:37:12|0.00027222
15:37:14|0.00027217
15:37:15|0.00027211
15:37:16|0.00027207
15:37:17|0.000272
15:37:18|0.00027202
15:37:19|0.00027205
15:37:20|0.00027192
15:37:21|0.00027193
15:37:22|0.00027199
15:37:23|0.00027188
15:37:25|0.00027189
15:37:26|0.00027181
15:37:26|0.00027202
15:37:28|0.000272
15:37:29|0.00027194
15:37:30|0.00027194
15:37:32|0.00027189
15:37:33|0.00027183
15:37:33|0.00027184
15:37:34|0.00027194
15:37:35|0.00027191
15:37:37|0.00027192
15:37:38|0.00027181
15:37:39|0.00027181
15:37:39|0.00027183
15:37:40|0.00027183
15:37:41|0.00027195
15:37:42|0.00027197
15:37:44|0.00027205
15:37:44|0.00027205
15:37:45|0.00027197
15:37:46|0.0002719
15:37:47|0.00027194
15:37:49|0.00027196
15:37:51|0.00027195
15:37:52|0.00027173
15:37:53|0.00027173
15:37:53|0.00027173
15:37:54|0.00027172
15:37:56|0.00027173
15:37:57|0.00027167
15:37:58|0.00027168
15:37:59|0.00027172
15:38:00|0.00027172
15:38:01|0.00027176
15:38:03|0.00027197
15:38:03|0.00027174
15:38:05|0.00027175
15:38:05|0.00027165
15:38:06|0.00027165
15:38:08|0.00027164
15:38:08|0.00027171
15:38:10|0.00027171
15:38:10|0.00027146
15:38:11|0.00027154
15:38:12|0.00027153
15:38:13|0.00027153
15:38:15|0.00027153
15:38:15|0.00027158
15:38:16|0.00027152
15:38:17|0.00027153
15:38:19|0.00027153
15:38:20|0.00027152
15:38:21|0.00027152
15:38:22|0.00027153
15:38:23|0.0002715
15:38:24|0.0002718
15:38:25|0.00027194
15:38:26|0.00027192
15:38:26|0.00027192
15:38:28|0.00027199
15:38:29|0.00027201
15:38:29|0.00027205
15:38:31|0.000272
15:38:32|0.00027188
15:38:32|0.00027185
15:38:33|0.00027188
15:38:34|0.00027192
15:38:36|0.00027196
15:38:37|0.0002721
15:38:38|0.00027206
15:38:39|0.00027206
15:38:40|0.00027206
15:38:41|0.00027207
15:38:42|0.00027218
15:38:43|0.00027228
15:38:44|0.00027228
15:38:45|0.00027229
15:38:46|0.00027241
15:38:47|0.0002724
15:38:49|0.00027264
15:38:50|0.00027284
15:38:50|0.00027276
15:38:52|0.00027257
15:38:54|0.00027254
15:38:55|0.00027263
15:38:56|0.00027261
15:38:57|0.0002726
15:38:58|0.0002726
15:39:00|0.00027257
15:39:01|0.00027251
15:39:02|0.0002725
15:39:02|0.00027253
15:39:04|0.00027253
15:39:05|0.00027252
15:39:06|0.0002725
15:39:07|0.00027253
15:39:08|0.00027267
15:39:09|0.00027267
15:39:11|0.00027274
15:39:11|0.00027287
15:39:12|0.00027286
15:39:14|0.00027283
15:39:15|0.00027257
15:39:15|0.00027258
15:39:16|0.00027258
15:39:18|0.00027252
15:39:20|0.00027267
15:39:20|0.00027292
15:39:21|0.00027292
15:39:22|0.00027292
15:39:23|0.00027291
15:39:24|0.00027268
15:39:25|0.00027277
15:39:26|0.00027283
15:39:27|0.00027285
15:39:28|0.00027285
15:39:30|0.00027285
15:39:30|0.0002729
15:39:32|0.00027294
15:39:32|0.00027287
15:39:34|0.00027285
15:39:35|0.00027284
15:39:36|0.0002727
15:39:37|0.00027266
15:39:37|0.00027263
15:39:38|0.00027267
15:39:40|0.00027271
15:39:40|0.00027272
15:39:42|0.00027272
15:39:43|0.00027283
15:39:43|0.00027282
15:39:44|0.00027282
15:39:46|0.00027283
15:39:47|0.00027278
15:39:47|0.00027282
15:39:49|0.00027285
15:39:50|0.00027287
15:39:51|0.00027288
15:39:52|0.00027288
15:39:53|0.0002728
15:39:54|0.00027274
15:39:56|0.00027273
15:39:56|0.00027273
15:39:58|0.00027273
15:40:00|0.00027275
15:40:01|0.00027285
15:40:02|0.00027308
15:40:02|0.00027304
15:40:05|0.00027305
15:40:05|0.00027305
15:40:07|0.00027311
15:40:07|0.00027332
15:40:08|0.00027341
15:40:10|0.00027343
15:40:10|0.00027342
15:40:12|0.00027342
15:40:13|0.00027327
15:40:13|0.00027327
15:40:16|0.00027329
15:40:16|0.00027345
15:40:17|0.00027341
15:40:19|0.00027335
15:40:20|0.0002736
15:40:20|0.00027366
15:40:21|0.00027385
15:40:23|0.00027375
15:40:24|0.00027385
15:40:24|0.00027423
15:40:25|0.00027432
15:40:26|0.00027433
15:40:27|0.00027421
15:40:29|0.00027442
15:40:29|0.00027445
15:40:32|0.00027437
15:40:32|0.00027428
15:40:34|0.00027438
15:40:35|0.00027429
15:40:35|0.00027429
15:40:36|0.00027412
15:40:37|0.00027412
15:40:38|0.00027405
15:40:39|0.00027426
15:40:40|0.00027427
15:40:41|0.00027406
15:40:43|0.00027404
15:40:44|0.00027423
15:40:45|0.00027434
15:40:46|0.00027434
15:40:47|0.00027429
15:40:49|0.0002743
15:40:49|0.00027419
15:40:50|0.0002742
15:40:51|0.00027415
15:40:53|0.00027404
15:40:55|0.00027399
15:40:56|0.00027388
15:40:57|0.00027373
15:40:58|0.00027371
15:41:00|0.00027353
15:41:01|0.00027351
15:41:01|0.00027336
15:41:03|0.00027317
15:41:04|0.00027316
15:41:05|0.00027312
15:41:06|0.00027317
15:41:07|0.00027323
15:41:08|0.0002732
15:41:09|0.0002732
15:41:10|0.000273
15:41:11|0.000273
15:41:12|0.00027306
15:41:13|0.00027298
15:41:14|0.00027297
15:41:15|0.00027306
15:41:16|0.00027302
15:41:18|0.00027312
15:41:19|0.00027285
15:41:20|0.00027285
15:41:21|0.00027289
15:41:22|0.00027291
15:41:23|0.00027308
15:41:24|0.00027306
15:41:25|0.00027315
15:41:27|0.00027315
15:41:28|0.00027315
15:41:28|0.00027314
15:41:29|0.00027315
15:41:30|0.00027316
15:41:31|0.00027317
15:41:32|0.00027309
15:41:33|0.00027308
15:41:34|0.00027308
15:41:35|0.00027308
15:41:36|0.000273
15:41:37|0.000273
15:41:39|0.000273
15:41:40|0.00027302
15:41:41|0.00027307
15:41:42|0.00027307
15:41:43|0.00027307
15:41:45|0.00027307
15:41:45|0.00027307
15:41:46|0.00027305
15:41:48|0.000273
15:41:49|0.00027292
15:41:49|0.00027291
15:41:51|0.00027292
15:41:51|0.00027284
15:41:53|0.0002728
15:41:54|0.00027279
15:41:55|0.00027277
15:41:56|0.00027277
15:41:57|0.00027272
15:41:58|0.00027266
15:41:59|0.00027266
15:42:01|0.00027267
15:42:01|0.0002728
15:42:02|0.00027285
15:42:04|0.00027291
15:42:06|0.00027291
15:42:06|0.00027283
15:42:08|0.00027288
15:42:08|0.00027286
15:42:10|0.00027286
15:42:11|0.00027286
15:42:12|0.00027302
15:42:13|0.00027294
15:42:14|0.00027294
15:42:15|0.00027288
15:42:17|0.0002729
15:42:17|0.00027283
15:42:18|0.00027289
15:42:19|0.00027287
15:42:20|0.00027287
15:42:21|0.00027295
15:42:22|0.00027296
15:42:23|0.00027295
15:42:24|0.00027295
15:42:25|0.00027296
15:42:26|0.00027303
15:42:28|0.00027315
15:42:29|0.00027319
15:42:29|0.0002731
15:42:31|0.00027309
15:42:32|0.00027309
15:42:33|0.00027299
15:42:34|0.00027295
15:42:35|0.00027292
15:42:36|0.00027292
15:42:37|0.00027282
15:42:38|0.00027283
15:42:39|0.00027287
15:42:41|0.00027287
15:42:42|0.00027291
15:42:42|0.00027291
15:42:44|0.00027291
15:42:44|0.00027294
15:42:45|0.00027273
15:42:46|0.00027275
15:42:47|0.00027275
15:42:48|0.00027281
15:42:50|0.00027254
15:42:51|0.00027254
15:42:51|0.0002725
15:42:52|0.0002725
15:42:53|0.00027278
15:42:55|0.00027274
15:42:57|0.00027274
15:42:58|0.0002726
15:42:59|0.00027261
15:43:00|0.00027261
15:43:01|0.00027268
15:43:02|0.00027269
15:43:04|0.00027268
15:43:05|0.00027281
15:43:06|0.00027263
15:43:06|0.00027265
15:43:08|0.00027277
15:43:09|0.00027278
15:43:10|0.00027278
15:43:11|0.00027275
15:43:13|0.00027278
15:43:14|0.00027272
15:43:15|0.00027266
15:43:16|0.00027267
15:43:16|0.00027267
15:43:18|0.00027272
15:43:18|0.00027275
15:43:20|0.00027303
15:43:20|0.00027284
15:43:22|0.00027284
15:43:23|0.0002729
15:43:24|0.0002729
15:43:25|0.0002729
15:43:26|0.00027291
15:43:27|0.00027292
15:43:28|0.00027288
15:43:29|0.00027278
15:43:30|0.0002727
15:43:31|0.0002727
15:43:32|0.00027271
15:43:33|0.00027277
15:43:35|0.00027278
15:43:36|0.00027278
15:43:37|0.00027275
15:43:38|0.00027262
15:43:39|0.00027262
15:43:39|0.00027267
15:43:40|0.00027262
15:43:41|0.00027261
15:43:44|0.00027261
15:43:45|0.00027256
15:43:45|0.00027252
15:43:46|0.00027253
15:43:47|0.00027242
15:43:48|0.00027242
15:43:50|0.00027249
15:43:50|0.00027249
15:43:51|0.0002725
15:43:52|0.00027251
15:43:53|0.00027242
15:43:54|0.00027254
15:43:56|0.00027245
15:43:56|0.00027241
15:43:57|0.0002724
15:43:58|0.00027236
15:43:59|0.00027238
15:44:00|0.00027235
15:44:01|0.00027235
15:44:02|0.00027235
15:44:04|0.00027235
15:44:05|0.00027243
15:44:05|0.00027241
15:44:07|0.00027241
15:44:08|0.00027246
15:44:10|0.00027246
15:44:11|0.00027235
15:44:11|0.00027235
15:44:13|0.00027235
15:44:13|0.00027236
15:44:14|0.00027237
15:44:16|0.00027244
15:44:16|0.00027245
15:44:17|0.00027235
15:44:19|0.00027235
15:44:20|0.00027234
15:44:21|0.00027233
15:44:22|0.00027221
15:44:22|0.00027222
15:44:23|0.00027216
15:44:25|0.0002721
15:44:25|0.00027211
15:44:27|0.00027209
15:44:27|0.00027208
15:44:29|0.00027208
15:44:30|0.00027216
15:44:31|0.00027216
15:44:32|0.00027216
15:44:33|0.00027219
15:44:34|0.00027219
15:44:35|0.00027218
15:44:37|0.00027218
15:44:37|0.00027215
15:44:38|0.00027219
15:44:40|0.00027214
15:44:41|0.00027219
15:44:41|0.00027221
15:44:43|0.0002722
15:44:44|0.0002722
15:44:44|0.00027224
15:44:46|0.00027229
15:44:47|0.00027231
15:44:48|0.00027231
15:44:49|0.00027235
15:44:50|0.00027231
15:44:50|0.00027231
15:44:52|0.00027231
15:44:53|0.00027231
15:44:54|0.0002723
15:44:56|0.00027224
15:44:57|0.00027225
15:44:59|0.00027249
15:44:59|0.00027246
15:45:01|0.00027238
15:45:03|0.00027234
15:45:04|0.00027228
15:45:04|0.00027234
15:45:05|0.00027273
15:45:07|0.00027269
15:45:08|0.00027266
15:45:09|0.00027256
15:45:09|0.00027255
15:45:11|0.00027255
15:45:12|0.00027254
15:45:13|0.00027242
15:45:14|0.00027237
15:45:15|0.00027237
15:45:16|0.00027237
15:45:17|0.00027236
15:45:18|0.00027235
15:45:19|0.00027221
15:45:21|0.00027222
15:45:21|0.00027231
15:45:22|0.00027231
15:45:23|0.00027231
15:45:25|0.00027235
15:45:26|0.00027243
15:45:29|0.00027243
15:45:29|0.00027231
15:45:31|0.00027224
15:45:32|0.00027233
15:45:33|0.00027239
15:45:33|0.00027243
15:45:34|0.00027243
15:45:35|0.00027255
15:45:37|0.00027249
15:45:38|0.00027248
15:45:39|0.00027248
15:45:40|0.00027227
15:45:41|0.00027222
15:45:43|0.00027222
15:45:43|0.00027225
15:45:44|0.00027225
15:45:45|0.00027227
15:45:46|0.00027231
15:45:47|0.00027232
15:45:48|0.00027232
15:45:49|0.00027221
15:45:50|0.00027221
15:45:51|0.00027214
15:45:52|0.00027215
15:45:53|0.00027212
15:45:54|0.00027211
15:45:55|0.00027211
15:45:57|0.00027205
15:45:58|0.00027204
15:46:00|0.00027202
15:46:01|0.00027203
15:46:03|0.00027202
15:46:04|0.00027202
15:46:06|0.00027194
15:46:07|0.00027195
15:46:08|0.00027202
15:46:10|0.000272
15:46:11|0.000272
15:46:13|0.00027199
15:46:14|0.00027195
15:46:15|0.00027195
15:46:16|0.000272
15:46:17|0.00027199
15:46:18|0.00027206
15:46:19|0.0002724
15:46:20|0.0002724
15:46:21|0.00027235
15:46:23|0.00027261
15:46:23|0.00027255
15:46:24|0.00027254
15:46:26|0.00027254
15:46:27|0.00027247
15:46:28|0.00027247
15:46:29|0.00027247
15:46:30|0.00027247
15:46:31|0.00027248
15:46:33|0.0002725
15:46:34|0.00027257
15:46:34|0.00027267
15:46:36|0.00027267
15:46:37|0.00027268
15:46:38|0.00027255
15:46:40|0.00027253
15:46:41|0.00027254
15:46:41|0.00027254
15:46:42|0.00027254
15:46:43|0.00027254
15:46:44|0.00027242
15:46:45|0.00027241
15:46:47|0.00027241
15:46:47|0.00027241
15:46:48|0.00027238
15:46:50|0.00027238
15:46:51|0.00027238
15:46:51|0.00027238
15:46:53|0.00027229
15:46:54|0.0002723
15:46:54|0.00027229
15:46:56|0.00027225
15:46:56|0.00027228
15:46:57|0.0002722
15:47:00|0.00027211
15:47:02|0.0002722
15:47:02|0.00027221
15:47:04|0.0002721
15:47:04|0.00027204
15:47:06|0.00027203
15:47:07|0.00027203
15:47:09|0.00027203
15:47:09|0.00027205
15:47:10|0.00027205
15:47:12|0.00027197
15:47:13|0.0002719
15:47:14|0.0002719
15:47:15|0.00027206
15:47:16|0.00027204
15:47:17|0.00027209
15:47:18|0.0002721
15:47:19|0.0002722
15:47:20|0.00027221
15:47:21|0.00027233
15:47:22|0.0002722
15:47:23|0.00027218
15:47:25|0.00027231
15:47:25|0.00027254
15:47:27|0.00027245
15:47:27|0.0002725
15:47:28|0.0002725
15:47:29|0.00027255
15:47:31|0.00027265
15:47:31|0.00027257
15:47:32|0.0002726
15:47:34|0.00027254
15:47:35|0.00027265
15:47:37|0.00027255
15:47:37|0.00027255
15:47:38|0.00027247
15:47:39|0.00027255
15:47:41|0.00027255
15:47:42|0.00027255
15:47:43|0.00027262
15:47:44|0.00027262
15:47:45|0.00027257
15:47:46|0.00027262
15:47:47|0.0002727
15:47:48|0.00027278
15:47:49|0.00027285
15:47:50|0.00027287
15:47:51|0.00027273
15:47:53|0.00027279
15:47:53|0.00027279
15:47:55|0.00027296
15:47:55|0.00027296
15:47:57|0.00027298
15:47:57|0.00027304
15:47:58|0.00027305
15:48:00|0.00027308
15:48:01|0.00027305
15:48:03|0.00027308
15:48:03|0.00027321
15:48:04|0.00027321
15:48:05|0.00027321
15:48:07|0.00027347
15:48:07|0.00027346
15:48:08|0.0002734
15:48:09|0.0002736
15:48:10|0.0002736
15:48:12|0.00027363
15:48:13|0.00027363
15:48:14|0.00027363
15:48:15|0.00027368
15:48:16|0.00027368
15:48:17|0.00027365
15:48:18|0.00027366
15:48:20|0.00027371
15:48:20|0.00027352
15:48:22|0.00027352
15:48:22|0.00027347
15:48:23|0.00027328
15:48:25|0.0002733
15:48:26|0.0002733
15:48:28|0.00027329
15:48:29|0.00027352
15:48:29|0.00027348
15:48:31|0.00027354
15:48:31|0.00027359
15:48:33|0.00027341
15:48:34|0.00027341
15:48:35|0.00027341
15:48:36|0.00027339
15:48:37|0.0002734
15:48:38|0.0002734
15:48:39|0.0002734
15:48:41|0.00027341
15:48:42|0.00027343
15:48:42|0.00027322
15:48:43|0.0002733
15:48:44|0.00027335
15:48:46|0.00027336
15:48:47|0.0002734
15:48:48|0.00027354
15:48:49|0.00027353
15:48:50|0.00027347
15:48:52|0.00027329
15:48:53|0.00027343
15:48:54|0.00027348
15:48:55|0.00027347
15:48:55|0.00027344
15:48:56|0.00027347
15:48:57|0.00027347
15:48:59|0.00027352
15:48:59|0.00027347
15:49:01|0.00027346
15:49:02|0.00027346
15:49:04|0.00027338
15:49:05|0.00027344
15:49:06|0.00027348
15:49:07|0.00027357
15:49:07|0.00027357
15:49:09|0.0002736
15:49:10|0.00027359
15:49:11|0.00027359
15:49:12|0.00027359
15:49:13|0.00027377
15:49:14|0.00027377
15:49:15|0.00027383
15:49:16|0.00027381
15:49:17|0.00027388
15:49:18|0.00027395
15:49:19|0.00027398
15:49:20|0.00027395
15:49:22|0.00027384
15:49:23|0.00027403
15:49:23|0.00027393
15:49:24|0.0002739
15:49:25|0.00027391
15:49:26|0.00027394
15:49:27|0.00027397
15:49:28|0.00027393
15:49:30|0.00027391
15:49:30|0.00027391
15:49:32|0.00027385
15:49:33|0.00027381
15:49:34|0.00027385
15:49:35|0.00027385
15:49:36|0.00027381
15:49:38|0.00027382
15:49:39|0.00027382
15:49:40|0.00027382
15:49:41|0.00027382
15:49:42|0.00027382
15:49:43|0.00027379
15:49:44|0.00027385
15:49:45|0.00027388
15:49:46|0.00027386
15:49:48|0.0002738
15:49:49|0.00027381
15:49:49|0.00027389
15:49:51|0.00027389
15:49:51|0.00027392
15:49:52|0.00027402
15:49:53|0.00027399
15:49:54|0.00027393
15:49:56|0.00027388
15:49:57|0.00027413
15:49:57|0.00027405
15:49:59|0.00027413
15:50:00|0.00027398
15:50:01|0.00027408
15:50:02|0.00027395
15:50:03|0.00027399
15:50:05|0.00027393
15:50:07|0.00027409
15:50:07|0.00027416
15:50:09|0.00027424
15:50:09|0.00027426
15:50:10|0.00027423
15:50:12|0.00027419
15:50:13|0.00027419
15:50:14|0.00027419
15:50:15|0.00027417
15:50:17|0.00027408
15:50:18|0.00027396
15:50:19|0.00027384
15:50:20|0.00027377
15:50:20|0.00027377
15:50:22|0.00027376
15:50:22|0.00027386
15:50:23|0.00027369
15:50:24|0.00027368
15:50:25|0.00027371
15:50:26|0.00027374
15:50:27|0.00027367
15:50:29|0.00027369
15:50:30|0.00027375
15:50:30|0.00027397
15:50:31|0.00027382
15:50:32|0.00027386
15:50:33|0.00027396
15:50:35|0.00027396
15:50:35|0.00027396
15:50:37|0.00027402
15:50:38|0.00027407
15:50:39|0.00027431
15:50:40|0.00027425
15:50:41|0.00027425
15:50:42|0.00027424
15:50:43|0.00027425
15:50:44|0.00027425
15:50:46|0.00027426
15:50:46|0.00027429
15:50:47|0.00027444
15:50:48|0.00027452
15:50:49|0.00027452
15:50:50|0.00027459
15:50:51|0.00027468
15:50:52|0.00027468
15:50:53|0.00027476
15:50:54|0.0002747
15:50:55|0.0002747
15:50:56|0.00027468
15:50:57|0.00027478
15:50:58|0.0002748
15:50:59|0.00027486
15:51:00|0.00027475
15:51:02|0.00027476
15:51:02|0.00027477
15:51:04|0.00027487
15:51:05|0.00027484
15:51:06|0.00027484
15:51:08|0.00027479
15:51:09|0.00027478
15:51:09|0.00027478
15:51:11|0.0002748
15:51:12|0.00027483
15:51:13|0.00027475
15:51:14|0.00027481
15:51:15|0.00027513
15:51:16|0.0002752
15:51:17|0.00027515
15:51:19|0.00027515
15:51:20|0.0002752
15:51:20|0.0002752
15:51:21|0.00027525
15:51:22|0.00027532
15:51:23|0.00027534
15:51:25|0.00027529
15:51:26|0.00027529
15:51:27|0.0002753
15:51:28|0.00027531
15:51:29|0.00027527
15:51:30|0.00027531
15:51:31|0.00027531
15:51:33|0.0002753
15:51:33|0.00027529
15:51:34|0.00027528
15:51:36|0.0002753
15:51:37|0.00027528
15:51:37|0.00027537
15:51:38|0.00027539
15:51:39|0.00027543
15:51:41|0.00027542
15:51:42|0.00027538
15:51:43|0.00027544
15:51:44|0.00027553
15:51:46|0.00027556
15:51:47|0.00027557
15:51:47|0.00027559
15:51:48|0.00027558
15:51:50|0.0002756
15:51:50|0.00027559
15:51:52|0.00027562
15:51:52|0.00027566
15:51:54|0.00027564
15:51:55|0.00027567
15:51:56|0.00027566
15:51:56|0.00027567
15:51:58|0.00027564
15:51:59|0.00027563
15:51:59|0.00027547
15:52:00|0.00027543
15:52:02|0.00027549
15:52:03|0.00027534
15:52:05|0.00027513
15:52:05|0.00027495
15:52:07|0.00027487
15:52:08|0.00027526
15:52:09|0.00027518
15:52:10|0.00027522
15:52:11|0.00027501
15:52:13|0.00027496
15:52:14|0.00027478
15:52:15|0.00027472
15:52:15|0.00027471
15:52:17|0.00027466
15:52:18|0.00027448
15:52:20|0.00027441
15:52:21|0.00027431
15:52:21|0.00027431
15:52:22|0.00027436
15:52:24|0.00027442
15:52:26|0.00027445
15:52:26|0.00027492
15:52:27|0.00027484
15:52:29|0.00027476
15:52:29|0.00027467
15:52:31|0.00027461
15:52:32|0.00027518
15:52:33|0.00027544
15:52:33|0.00027535
15:52:34|0.00027543
15:52:35|0.00027542
15:52:36|0.00027542
15:52:38|0.00027536
15:52:39|0.00027541
15:52:40|0.00027541
15:52:41|0.0002754
15:52:42|0.00027536
15:52:43|0.00027548
15:52:44|0.0002755
15:52:45|0.00027562
15:52:46|0.00027565
15:52:48|0.000276
15:52:48|0.00027605
15:52:49|0.0002758
15:52:51|0.00027566
15:52:51|0.00027581
15:52:53|0.00027578
15:52:54|0.00027579
15:52:54|0.00027581
15:52:55|0.00027583
15:52:57|0.00027584
15:52:57|0.00027584
15:52:59|0.00027581
15:53:00|0.00027559
15:53:01|0.00027553
15:53:02|0.00027535
15:53:03|0.00027534
15:53:04|0.00027546
15:53:05|0.00027538
15:53:07|0.00027529
15:53:08|0.00027553
15:53:10|0.00027546
15:53:10|0.0002754
15:53:12|0.00027558
15:53:12|0.00027562
15:53:14|0.0002756
15:53:15|0.0002756
15:53:16|0.00027554
15:53:17|0.0002755
15:53:18|0.00027551
15:53:19|0.00027554
15:53:20|0.00027556
15:53:21|0.00027555
15:53:22|0.00027537
15:53:23|0.0002752
15:53:24|0.00027515
15:53:25|0.00027515
15:53:27|0.00027499
15:53:27|0.00027485
15:53:28|0.00027483
15:53:30|0.00027474
15:53:30|0.00027474
15:53:32|0.00027484
15:53:33|0.00027487
15:53:33|0.00027488
15:53:35|0.00027484
15:53:36|0.00027492
15:53:37|0.00027484
15:53:38|0.00027484
15:53:39|0.00027483
15:53:40|0.00027485
15:53:41|0.00027479
15:53:42|0.00027485
15:53:43|0.00027484
15:53:44|0.00027479
15:53:45|0.00027483
15:53:46|0.00027479
15:53:47|0.00027473
15:53:49|0.00027473
15:53:50|0.00027469
15:53:51|0.00027466
15:53:51|0.00027492
15:53:53|0.00027481
15:53:54|0.00027473
15:53:54|0.00027473
15:53:55|0.00027479
15:53:57|0.00027491
15:53:57|0.00027507
15:53:59|0.00027507
15:54:00|0.00027503
15:54:01|0.00027504
15:54:02|0.00027528
15:54:03|0.00027513
15:54:05|0.00027511
15:54:06|0.00027491
15:54:07|0.00027517
15:54:08|0.00027521
15:54:09|0.0002752
15:54:11|0.0002752
15:54:12|0.00027519
15:54:13|0.00027517
15:54:15|0.00027506
15:54:16|0.00027493
15:54:17|0.0002748
15:54:17|0.00027471
15:54:19|0.00027475
15:54:20|0.0002748
15:54:21|0.0002747
15:54:22|0.0002747
15:54:23|0.00027459
15:54:25|0.00027454
15:54:25|0.00027449
15:54:27|0.00027459
15:54:27|0.00027466
15:54:29|0.00027467
15:54:29|0.00027465
15:54:30|0.00027463
15:54:31|0.00027462
15:54:32|0.00027469
15:54:33|0.00027469
15:54:34|0.00027477
15:54:35|0.00027484
15:54:37|0.00027474
15:54:37|0.00027479
15:54:39|0.00027479
15:54:40|0.00027479
15:54:40|0.00027467
15:54:42|0.00027465
15:54:43|0.00027465
15:54:44|0.00027459
15:54:45|0.00027466
15:54:46|0.00027466
15:54:47|0.00027466
15:54:48|0.00027466
15:54:49|0.00027466
15:54:50|0.00027466
15:54:51|0.00027466
15:54:52|0.00027461
15:54:54|0.00027461
15:54:54|0.00027461
15:54:56|0.0002746
15:54:57|0.00027461
15:54:58|0.00027473
15:54:58|0.00027465
15:54:59|0.00027465
15:55:01|0.00027468
15:55:02|0.00027475
15:55:04|0.00027467
15:55:04|0.00027455
15:55:05|0.0002745
15:55:07|0.00027472
15:55:08|0.00027493
15:55:10|0.00027489
15:55:11|0.00027482
15:55:12|0.00027482
15:55:12|0.00027487
15:55:15|0.00027491
15:55:16|0.000275
15:55:17|0.00027507
15:55:18|0.00027507
15:55:19|0.00027503
15:55:21|0.00027535
15:55:21|0.00027546
15:55:22|0.0002755
15:55:24|0.00027553
15:55:25|0.00027571
15:55:25|0.00027571
15:55:27|0.00027556
15:55:28|0.00027538
15:55:29|0.00027537
15:55:30|0.00027541
15:55:30|0.0002755
15:55:32|0.00027566
15:55:34|0.00027565
15:55:34|0.00027568
15:55:35|0.00027567
15:55:36|0.00027562
15:55:37|0.00027557
15:55:38|0.00027547
15:55:39|0.00027555
15:55:40|0.00027559
15:55:41|0.00027579
15:55:42|0.00027576
15:55:44|0.00027576
15:55:45|0.00027579
15:55:45|0.00027553
15:55:46|0.00027557
15:55:48|0.00027577
15:55:49|0.00027567
15:55:50|0.00027567
15:55:50|0.00027573
15:55:52|0.00027573
15:55:53|0.00027586
15:55:53|0.00027586
15:55:55|0.00027589
15:55:56|0.00027594
15:55:57|0.00027586
15:55:58|0.00027586
15:55:59|0.00027573
15:56:01|0.00027574
15:56:02|0.00027565
15:56:03|0.00027576
15:56:03|0.00027545
15:56:04|0.00027545
15:56:05|0.00027524
15:56:06|0.00027532
15:56:07|0.0002753
15:56:09|0.00027549
15:56:11|0.00027515
15:56:12|0.00027506
15:56:14|0.00027501
15:56:15|0.00027501
15:56:16|0.00027507
15:56:18|0.00027518
15:56:19|0.0002751
15:56:20|0.00027539
15:56:20|0.00027547
15:56:22|0.00027553
15:56:23|0.00027558
15:56:24|0.00027549
15:56:25|0.00027543
15:56:26|0.00027534
15:56:27|0.0002753
15:56:29|0.00027522
15:56:29|0.00027521
15:56:30|0.00027524
15:56:31|0.00027523
15:56:32|0.00027523
15:56:34|0.00027535
15:56:35|0.00027538
15:56:36|0.00027548
15:56:37|0.00027547
15:56:38|0.00027544
15:56:38|0.00027547
15:56:41|0.00027533
15:56:42|0.00027532
15:56:42|0.00027522
15:56:44|0.00027513
15:56:45|0.0002752
15:56:45|0.00027524
15:56:47|0.00027524
15:56:47|0.00027528
15:56:49|0.00027536
15:56:50|0.00027545
15:56:51|0.00027543
15:56:52|0.00027524
15:56:53|0.00027515
15:56:54|0.00027521
15:56:55|0.00027521
15:56:56|0.00027517
15:56:58|0.00027514
15:56:58|0.00027516
15:56:59|0.00027529
15:57:00|0.00027527
15:57:01|0.00027529
15:57:02|0.00027527
15:57:03|0.00027544
15:57:04|0.00027547
15:57:06|0.00027544
15:57:07|0.00027547
15:57:08|0.00027536
15:57:09|0.00027541
15:57:10|0.00027551
15:57:12|0.00027551
15:57:13|0.00027548
15:57:13|0.00027558
15:57:15|0.00027562
15:57:15|0.00027562
15:57:17|0.00027562
15:57:18|0.00027562
15:57:19|0.00027562
15:57:21|0.0002756
15:57:21|0.00027654
15:57:22|0.00027659
15:57:24|0.00027641
15:57:25|0.00027632
15:57:25|0.00027619
15:57:27|0.00027614
15:57:27|0.00027594
15:57:29|0.000276
15:57:30|0.00027598
15:57:31|0.00027582
15:57:32|0.00027603
15:57:33|0.00027595
15:57:34|0.00027628
15:57:35|0.00027609
15:57:36|0.00027633
15:57:37|0.0002762
15:57:38|0.00027624
15:57:40|0.00027615
15:57:40|0.00027617
15:57:42|0.00027595
15:57:43|0.00027602
15:57:43|0.00027597
15:57:45|0.00027612
15:57:46|0.00027605
15:57:47|0.00027611
15:57:48|0.00027612
15:57:49|0.00027619
15:57:50|0.00027607
15:57:51|0.0002759
15:57:52|0.00027595
15:57:53|0.00027605
15:57:54|0.00027604
15:57:55|0.00027603
15:57:56|0.00027594
15:57:57|0.00027595
15:57:59|0.00027588
15:57:59|0.00027581
15:58:01|0.0002757
15:58:01|0.0002757
15:58:03|0.00027575
15:58:04|0.00027562
15:58:05|0.00027572
15:58:06|0.00027576
15:58:07|0.00027566
15:58:08|0.00027573
15:58:09|0.00027566
15:58:11|0.00027555
15:58:13|0.00027563
15:58:13|0.00027545
15:58:15|0.00027535
15:58:15|0.00027511
15:58:16|0.00027512
15:58:17|0.00027513
15:58:18|0.00027527
15:58:20|0.00027525
15:58:22|0.00027516
15:58:23|0.0002753
15:58:23|0.00027524
15:58:25|0.00027525
15:58:25|0.00027529
15:58:26|0.00027514
15:58:27|0.00027515
15:58:29|0.00027515
15:58:30|0.00027514
15:58:30|0.00027515
15:58:31|0.00027512
15:58:32|0.00027511
15:58:33|0.00027505
15:58:35|0.00027515
15:58:35|0.00027544
15:58:36|0.00027525
15:58:38|0.00027525
15:58:38|0.00027522
15:58:39|0.00027529
15:58:41|0.00027537
15:58:42|0.00027538
15:58:42|0.00027538
15:58:44|0.00027542
15:58:45|0.00027533
15:58:46|0.0002753
15:58:47|0.0002753
15:58:48|0.00027529
15:58:50|0.00027533
15:58:51|0.00027529
15:58:51|0.00027526
15:58:53|0.00027526
15:58:53|0.00027527
15:58:56|0.00027552
15:58:57|0.0002752
15:58:58|0.0002752
15:58:59|0.00027511
15:59:00|0.0002751
15:59:01|0.00027507
15:59:02|0.00027505
15:59:03|0.00027497
15:59:04|0.00027513
15:59:05|0.00027515
15:59:06|0.00027515
15:59:07|0.00027515
15:59:08|0.0002754
15:59:09|0.00027532
15:59:11|0.00027534
15:59:12|0.0002754
15:59:14|0.00027554
15:59:14|0.00027538
15:59:16|0.00027514
15:59:17|0.00027508
15:59:18|0.0002752
15:59:19|0.0002752
15:59:20|0.00027518
15:59:22|0.00027519
15:59:23|0.00027524
15:59:23|0.00027525
15:59:25|0.00027523
15:59:25|0.00027521
15:59:26|0.0002751
15:59:28|0.00027532
15:59:31|0.00027526
15:59:32|0.00027506
15:59:33|0.00027513
15:59:34|0.00027507
15:59:35|0.0002749
15:59:36|0.00027495
15:59:38|0.00027481
15:59:38|0.00027457
15:59:39|0.00027464
15:59:41|0.00027473
15:59:42|0.00027477
15:59:43|0.00027481
15:59:44|0.00027479
15:59:45|0.00027477
15:59:45|0.0002748
15:59:46|0.0002749
15:59:48|0.00027476
15:59:49|0.00027479
15:59:49|0.0002748
15:59:51|0.0002749
15:59:52|0.00027496
15:59:52|0.00027496
15:59:54|0.00027496
15:59:55|0.00027492
15:59:56|0.00027492
15:59:57|0.00027494
15:59:58|0.00027492
15:59:59|0.00027488
16:00:00|0.00027487
16:00:01|0.0002749
16:00:02|0.0002749
16:00:03|0.00027501
16:00:04|0.00027499
16:00:05|0.00027496
16:00:06|0.0002749
16:00:07|0.0002749
16:00:08|0.00027503
16:00:09|0.00027503
16:00:10|0.00027473
16:00:11|0.00027476
16:00:12|0.00027471
16:00:13|0.00027478
16:00:15|0.00027478
16:00:16|0.00027488
16:00:17|0.00027497
16:00:18|0.00027504
16:00:19|0.00027504
16:00:20|0.00027504
16:00:21|0.00027482
16:00:22|0.00027489
16:00:23|0.00027489
16:00:25|0.00027505
16:00:25|0.00027505
16:00:27|0.00027521
16:00:27|0.00027519
16:00:29|0.00027511
16:00:30|0.00027509
16:00:31|0.00027497
16:00:32|0.00027493
16:00:33|0.00027489
16:00:34|0.00027493
16:00:35|0.000275
16:00:36|0.00027507
16:00:37|0.00027514
16:00:38|0.00027519
16:00:40|0.00027519
16:00:40|0.00027518
16:00:42|0.00027518
16:00:42|0.00027498
16:00:44|0.00027496
16:00:45|0.00027499
16:00:46|0.00027509
16:00:47|0.00027496
16:00:48|0.00027519
16:00:49|0.00027519
16:00:50|0.00027519
16:00:51|0.00027521
16:00:52|0.00027521
16:00:53|0.00027524
16:00:55|0.00027519
16:00:56|0.00027519
16:00:57|0.00027519
16:00:57|0.00027519
16:00:58|0.00027516
16:00:59|0.00027516
16:01:00|0.00027508
16:01:02|0.00027503
16:01:04|0.00027475
16:01:04|0.00027468
16:01:06|0.00027468
16:01:06|0.00027469
16:01:07|0.00027468
16:01:08|0.00027467
16:01:10|0.00027454
16:01:11|0.00027435
16:01:12|0.00027431
16:01:14|0.00027436
16:01:14|0.00027413
16:01:16|0.0002742
16:01:17|0.00027415
16:01:18|0.00027411
16:01:19|0.00027412
16:01:21|0.00027412
16:01:22|0.00027427
16:01:23|0.00027417
16:01:24|0.00027417
16:01:25|0.00027425
16:01:26|0.0002741
16:01:27|0.00027413
16:01:29|0.00027418
16:01:29|0.00027414
16:01:31|0.00027411
16:01:32|0.00027406
16:01:33|0.00027409
16:01:34|0.00027421
16:01:35|0.00027418
16:01:36|0.00027417
16:01:37|0.00027417
16:01:38|0.0002741
16:01:39|0.00027426
16:01:40|0.00027423
16:01:41|0.0002741
16:01:42|0.00027415
16:01:44|0.00027413
16:01:45|0.00027405
16:01:46|0.00027401
16:01:47|0.00027395
16:01:48|0.00027394
16:01:49|0.00027396
16:01:50|0.00027395
16:01:51|0.00027383
16:01:52|0.00027386
16:01:53|0.00027386
16:01:54|0.00027406
16:01:55|0.00027393
16:01:56|0.00027401
16:01:58|0.00027409
16:01:58|0.00027405
16:01:59|0.00027406
16:02:01|0.00027404
16:02:02|0.00027398
16:02:03|0.0002741
16:02:04|0.00027411
16:02:05|0.00027391
16:02:06|0.00027392
16:02:07|0.00027392
16:02:08|0.00027387
16:02:09|0.00027387
16:02:10|0.00027394
16:02:12|0.00027386
16:02:12|0.00027387
16:02:14|0.00027388
16:02:15|0.00027391
16:02:17|0.00027395
16:02:17|0.00027395
16:02:18|0.00027383
16:02:20|0.00027394
16:02:21|0.00027396
16:02:22|0.0002739
16:02:23|0.00027394
16:02:24|0.00027393
16:02:25|0.00027393
16:02:26|0.0002739
16:02:28|0.0002739
16:02:29|0.00027391
16:02:29|0.00027398
16:02:31|0.00027398
16:02:31|0.00027393
16:02:32|0.00027393
16:02:33|0.0002739
16:02:35|0.00027396
16:02:36|0.00027396
16:02:37|0.00027408
16:02:38|0.00027408
16:02:40|0.00027418
16:02:40|0.00027415
16:02:41|0.00027414
16:02:42|0.00027414
16:02:43|0.00027412
16:02:44|0.00027408
16:02:47|0.00027399
16:02:47|0.00027401
16:02:48|0.00027407
16:02:50|0.00027407
16:02:50|0.00027407
16:02:51|0.00027407
16:02:53|0.00027417
16:02:53|0.00027419
16:02:54|0.0002742
16:02:56|0.00027406
16:02:57|0.00027399
16:02:58|0.00027398
16:02:58|0.00027398
16:03:00|0.00027395
16:03:01|0.00027392
16:03:01|0.00027396
16:03:02|0.00027404
16:03:03|0.00027413
16:03:05|0.00027417
16:03:06|0.00027406
16:03:07|0.00027402
16:03:07|0.000274
16:03:09|0.00027405
16:03:09|0.00027405
16:03:11|0.00027393
16:03:11|0.00027394
16:03:13|0.00027394
16:03:14|0.00027401
16:03:16|0.00027393
16:03:16|0.00027404
16:03:18|0.00027402
16:03:20|0.00027399
16:03:21|0.00027395
16:03:21|0.00027396
16:03:23|0.00027396
16:03:23|0.00027397
16:03:24|0.00027393
16:03:25|0.00027385
16:03:26|0.00027385
16:03:28|0.00027389
16:03:29|0.00027391
16:03:29|0.00027386
16:03:31|0.0002738
16:03:32|0.00027379
16:03:33|0.00027379
16:03:34|0.00027379
16:03:35|0.00027376
16:03:37|0.00027362
16:03:37|0.00027356
16:03:39|0.00027356
16:03:39|0.00027357
16:03:40|0.00027356
16:03:42|0.0002735
16:03:42|0.00027353
16:03:44|0.00027353
16:03:45|0.00027355
16:03:46|0.00027357
16:03:47|0.00027357
16:03:48|0.00027357
16:03:49|0.00027353
16:03:50|0.00027352
16:03:51|0.00027358
16:03:52|0.00027347
16:03:53|0.00027347
16:03:54|0.00027346
16:03:55|0.00027346
16:03:56|0.00027346
16:03:57|0.00027348
16:03:58|0.00027348
16:03:59|0.00027347
16:04:00|0.00027346
16:04:01|0.00027352
16:04:02|0.00027352
16:04:04|0.00027347
16:04:04|0.00027347
16:04:05|0.00027346
16:04:07|0.00027345
16:04:07|0.00027347
16:04:08|0.00027348
16:04:09|0.00027347
16:04:10|0.00027347
16:04:12|0.00027344
16:04:12|0.00027344
16:04:13|0.00027344
16:04:15|0.00027343
16:04:16|0.00027342
16:04:17|0.00027342
16:04:19|0.00027342
16:04:21|0.00027336
16:04:21|0.00027333
16:04:22|0.00027333
16:04:23|0.00027328
16:04:25|0.00027328
16:04:26|0.00027332
16:04:27|0.00027332
16:04:28|0.00027332
16:04:29|0.00027334
16:04:30|0.00027336
16:04:31|0.00027327
16:04:32|0.00027318
16:04:34|0.00027311
16:04:35|0.00027299
16:04:35|0.00027305
16:04:37|0.00027307
16:04:39|0.00027312
16:04:39|0.00027321
16:04:41|0.0002732
16:04:42|0.00027317
16:04:43|0.0002732
16:04:43|0.00027311
16:04:44|0.00027312
16:04:45|0.00027311
16:04:47|0.0002731
16:04:48|0.00027319
16:04:49|0.00027318
16:04:50|0.00027308
16:04:52|0.00027307
16:04:53|0.00027303
16:04:53|0.00027307
16:04:54|0.00027285
16:04:56|0.00027285
16:04:57|0.00027295
16:04:57|0.00027269
16:04:59|0.00027279
16:05:00|0.00027274
16:05:01|0.00027289
16:05:02|0.00027289
16:05:03|0.00027295
16:05:04|0.0002731
16:05:05|0.00027297
16:05:06|0.00027301
16:05:07|0.00027304
16:05:08|0.00027305
16:05:09|0.00027308
16:05:10|0.000273
16:05:11|0.00027294
16:05:12|0.00027292
16:05:13|0.00027276
16:05:14|0.00027269
16:05:16|0.0002726
16:05:18|0.0002725
16:05:19|0.00027261
16:05:20|0.00027271
16:05:21|0.00027272
16:05:23|0.00027273
16:05:24|0.00027276
16:05:25|0.00027269
16:05:26|0.00027274
16:05:27|0.00027271
16:05:28|0.00027271
16:05:29|0.00027271
16:05:30|0.00027273
16:05:32|0.0002728
16:05:32|0.00027247
16:05:34|0.00027251
16:05:34|0.00027258
16:05:35|0.00027246
16:05:36|0.00027247
16:05:38|0.00027251
16:05:38|0.0002725
16:05:40|0.00027252
16:05:40|0.00027251
16:05:42|0.00027251
16:05:43|0.00027251
16:05:44|0.00027255
16:05:45|0.00027255
16:05:46|0.00027255
16:05:48|0.00027255
16:05:48|0.00027247
16:05:50|0.00027249
16:05:50|0.00027257
16:05:51|0.00027259
16:05:52|0.00027261
16:05:54|0.00027261
16:05:55|0.00027262
16:05:56|0.00027264
16:05:57|0.00027264
16:05:58|0.00027264
16:05:59|0.00027259
16:06:00|0.00027256
16:06:02|0.00027256
16:06:02|0.00027264
16:06:03|0.00027267
16:06:05|0.00027267
16:06:05|0.00027278
16:06:07|0.00027274
16:06:07|0.00027274
16:06:09|0.00027244
16:06:10|0.00027244
16:06:11|0.00027234
16:06:12|0.00027234
16:06:13|0.00027227
16:06:14|0.00027227
16:06:15|0.00027224
16:06:16|0.00027231
16:06:17|0.00027249
16:06:19|0.00027227
16:06:20|0.00027219
16:06:22|0.00027217
16:06:22|0.00027216
16:06:23|0.00027215
16:06:25|0.00027219
16:06:26|0.00027219
16:06:27|0.00027191
16:06:28|0.00027205
16:06:29|0.00027216
16:06:30|0.00027219
16:06:32|0.00027199
16:06:32|0.00027201
16:06:34|0.00027201
16:06:35|0.00027205
16:06:37|0.00027204
16:06:38|0.00027197
16:06:39|0.00027195
16:06:40|0.00027195
16:06:40|0.00027194
16:06:42|0.00027201
16:06:43|0.00027199
16:06:44|0.00027202
16:06:45|0.00027213
16:06:46|0.000272
16:06:47|0.00027212
16:06:48|0.00027212
16:06:49|0.00027212
16:06:50|0.00027218
16:06:51|0.0002722
16:06:52|0.00027222
16:06:53|0.00027224
16:06:54|0.00027224
16:06:55|0.00027224
16:06:56|0.00027223
16:06:57|0.00027231
16:06:58|0.00027236
16:06:59|0.0002724
16:07:00|0.00027249
16:07:01|0.00027256
16:07:02|0.00027258
16:07:03|0.00027258
16:07:04|0.00027263
16:07:05|0.00027263
16:07:06|0.00027274
16:07:07|0.00027285
16:07:09|0.00027287
16:07:09|0.00027275
16:07:11|0.00027282
16:07:11|0.00027282
16:07:12|0.00027292
16:07:14|0.00027292
16:07:15|0.00027314
16:07:17|0.00027312
16:07:17|0.00027312
16:07:18|0.00027299
16:07:20|0.00027304
16:07:21|0.00027311
16:07:22|0.00027305
16:07:24|0.0002731
16:07:25|0.00027311
16:07:25|0.00027323
16:07:27|0.0002732
16:07:29|0.00027333
16:07:29|0.00027356
16:07:31|0.00027356
16:07:32|0.00027347
16:07:33|0.00027347
16:07:34|0.00027358
16:07:35|0.00027358
16:07:37|0.00027355
16:07:37|0.00027354
16:07:38|0.00027368
16:07:39|0.0002738
16:07:40|0.0002738
16:07:42|0.00027389
16:07:43|0.00027384
16:07:43|0.00027387
16:07:45|0.00027379
16:07:46|0.0002737
16:07:47|0.00027364
16:07:48|0.00027363
16:07:49|0.00027363
16:07:51|0.00027366
16:07:52|0.00027367
16:07:53|0.00027358
16:07:54|0.00027358
16:07:55|0.0002734
16:07:56|0.00027338
16:07:58|0.00027354
16:07:58|0.00027355
16:08:00|0.00027354
16:08:01|0.00027354
16:08:01|0.00027351
16:08:02|0.00027357
16:08:04|0.00027357
16:08:05|0.00027348
16:08:07|0.00027341
16:08:08|0.00027343
16:08:08|0.00027343
16:08:10|0.00027343
16:08:10|0.00027358
16:08:12|0.00027358
16:08:13|0.00027292
16:08:14|0.00027295
16:08:15|0.00027304
16:08:15|0.00027294
16:08:16|0.00027288
16:08:18|0.00027291
16:08:19|0.00027309
16:08:20|0.00027308
16:08:22|0.00027306
16:08:22|0.00027314
16:08:23|0.00027314
16:08:25|0.00027317
16:08:25|0.00027317
16:08:27|0.00027311
16:08:28|0.00027299
16:08:29|0.00027281
16:08:31|0.00027286
16:08:31|0.00027277
16:08:32|0.00027294
16:08:33|0.00027292
16:08:35|0.00027292
16:08:36|0.00027314
16:08:37|0.00027304
16:08:38|0.00027304
16:08:39|0.00027303
16:08:41|0.00027303
16:08:42|0.00027287
16:08:43|0.00027291
16:08:44|0.00027291
16:08:45|0.00027296
16:08:46|0.00027296
16:08:47|0.00027298
16:08:48|0.00027298
16:08:50|0.00027298
16:08:51|0.00027299
16:08:51|0.00027295
16:08:53|0.00027292
16:08:54|0.00027288
16:08:54|0.00027283
16:08:55|0.00027287
16:08:57|0.00027282
16:08:58|0.00027283
16:08:59|0.00027285
16:09:01|0.00027288
16:09:01|0.00027299
16:09:02|0.0002729
16:09:03|0.0002729
16:09:04|0.00027287
16:09:05|0.00027282
16:09:06|0.00027282
16:09:07|0.00027289
16:09:09|0.00027289
16:09:11|0.00027278
16:09:11|0.00027283
16:09:12|0.00027292
16:09:13|0.00027292
16:09:14|0.00027305
16:09:16|0.00027297
16:09:16|0.00027288
16:09:17|0.00027289
16:09:18|0.00027289
16:09:19|0.00027293
16:09:21|0.00027293
16:09:23|0.00027289
16:09:23|0.00027288
16:09:25|0.00027289
16:09:26|0.00027289
16:09:28|0.00027293
16:09:29|0.0002729
16:09:31|0.0002729
16:09:31|0.0002729
16:09:33|0.0002729
16:09:34|0.00027295
16:09:34|0.00027295
16:09:36|0.00027286
16:09:37|0.00027286
16:09:37|0.00027286
16:09:39|0.00027285
16:09:39|0.00027285
16:09:41|0.00027284
16:09:41|0.00027284
16:09:42|0.00027284
16:09:44|0.0002729
16:09:45|0.00027291
16:09:46|0.00027291
16:09:48|0.00027291
16:09:48|0.00027293
16:09:50|0.00027293
16:09:51|0.00027293
16:09:52|0.00027293
16:09:53|0.00027293
16:09:54|0.00027295
16:09:55|0.00027293
16:09:56|0.00027293
16:09:57|0.00027293
16:09:59|0.00027291
16:09:59|0.00027288
16:10:01|0.00027287
16:10:01|0.00027284
16:10:02|0.0002729
16:10:03|0.00027291
16:10:04|0.00027308
16:10:05|0.00027304
16:10:07|0.00027318
16:10:07|0.00027318
16:10:08|0.00027325
16:10:09|0.00027324
16:10:10|0.00027328
16:10:11|0.00027328
16:10:13|0.00027329
16:10:13|0.00027328
16:10:14|0.00027307
16:10:15|0.00027305
16:10:17|0.00027294
16:10:17|0.00027285
16:10:18|0.00027291
16:10:19|0.00027303
16:10:20|0.00027305
16:10:23|0.00027317
16:10:24|0.00027317
16:10:24|0.00027309
16:10:26|0.00027309
16:10:27|0.00027302
16:10:27|0.00027291
16:10:29|0.00027284
16:10:30|0.00027284
16:10:31|0.00027286
16:10:31|0.00027293
16:10:33|0.00027296
16:10:34|0.00027297
16:10:35|0.00027297
16:10:36|0.00027297
16:10:37|0.00027297
16:10:39|0.00027298
16:10:40|0.00027299
16:10:41|0.00027306
16:10:42|0.00027317
16:10:43|0.00027315
16:10:44|0.00027316
16:10:45|0.00027315
16:10:47|0.00027318
16:10:48|0.00027321
16:10:48|0.00027331
16:10:50|0.00027328
16:10:50|0.00027325
16:10:52|0.00027325
16:10:53|0.00027336
16:10:54|0.00027331
16:10:55|0.00027331
16:10:56|0.00027331
16:10:57|0.00027331
16:10:59|0.00027323
16:10:59|0.00027323
16:11:00|0.00027323
16:11:01|0.00027306
16:11:02|0.00027306
16:11:03|0.00027306
16:11:05|0.00027306
16:11:06|0.00027323
16:11:07|0.00027323
16:11:08|0.00027323
16:11:09|0.00027322
16:11:10|0.00027322
16:11:11|0.0002733
16:11:12|0.0002733
16:11:13|0.00027332
16:11:14|0.0002733
16:11:15|0.00027328
16:11:16|0.00027326
16:11:17|0.00027323
16:11:18|0.00027324
16:11:19|0.00027331
16:11:21|0.00027332
16:11:21|0.00027343
16:11:22|0.00027343
16:11:24|0.00027339
16:11:25|0.00027343
16:11:27|0.00027346
16:11:28|0.00027346
16:11:29|0.00027336
16:11:30|0.00027334
16:11:31|0.00027335
16:11:32|0.00027335
16:11:33|0.00027335
16:11:35|0.00027334
16:11:35|0.00027339
16:11:37|0.00027333
16:11:37|0.00027339
16:11:39|0.00027329
16:11:40|0.00027329
16:11:41|0.00027345
16:11:42|0.00027344
16:11:44|0.00027342
16:11:44|0.00027343
16:11:46|0.00027343
16:11:46|0.00027342
16:11:47|0.00027342
16:11:49|0.00027342
16:11:50|0.00027342
16:11:51|0.0002735
16:11:52|0.00027348
16:11:52|0.00027333
16:11:54|0.00027336
16:11:55|0.00027336
16:11:56|0.00027336
16:11:57|0.00027337
16:11:58|0.00027338
16:11:59|0.00027335
16:11:59|0.00027342
16:12:01|0.00027388
16:12:02|0.00027387
16:12:03|0.00027383
16:12:04|0.00027375
16:12:05|0.00027369
16:12:06|0.00027364
16:12:07|0.00027373
16:12:08|0.00027373
16:12:09|0.00027364
16:12:10|0.00027371
16:12:11|0.00027373
16:12:12|0.00027375
16:12:13|0.00027375
16:12:14|0.00027375
16:12:15|0.00027372
16:12:16|0.0002737
16:12:18|0.0002736
16:12:19|0.00027364
16:12:20|0.00027359
16:12:21|0.00027364
16:12:22|0.0002736
16:12:23|0.00027362
16:12:25|0.00027362
16:12:26|0.0002736
16:12:27|0.00027359
16:12:28|0.00027359
16:12:29|0.00027359
16:12:30|0.00027358
16:12:31|0.0002736
16:12:32|0.0002736
16:12:34|0.00027364
16:12:35|0.00027364
16:12:35|0.0002736
16:12:36|0.0002736
16:12:38|0.00027343
16:12:39|0.00027338
16:12:40|0.00027338
16:12:41|0.00027328
16:12:42|0.00027327
16:12:43|0.00027327
16:12:44|0.00027325
16:12:45|0.00027325
16:12:46|0.00027324
16:12:47|0.00027323
16:12:48|0.00027321
16:12:49|0.00027319
16:12:49|0.00027317
16:12:51|0.00027305
16:12:52|0.00027303
16:12:53|0.00027295
16:12:54|0.00027297
16:12:55|0.00027296
16:12:56|0.00027287
16:12:58|0.00027287
16:12:58|0.00027287
16:13:00|0.00027305
16:13:01|0.00027302
16:13:01|0.00027293
16:13:02|0.00027285
16:13:04|0.00027285
16:13:04|0.00027289
16:13:06|0.0002729
16:13:06|0.00027295
16:13:08|0.00027295
16:13:09|0.00027295
16:13:10|0.00027295
16:13:10|0.00027299
16:13:11|0.00027301
16:13:13|0.00027301
16:13:14|0.00027311
16:13:15|0.0002731
16:13:17|0.0002731
16:13:17|0.00027323
16:13:18|0.00027323
16:13:19|0.00027316
16:13:20|0.00027315
16:13:21|0.00027312
16:13:23|0.00027315
16:13:23|0.0002732
16:13:25|0.00027316
16:13:25|0.00027326
16:13:27|0.00027325
16:13:28|0.00027321
16:13:28|0.00027327
16:13:29|0.00027328
16:13:31|0.00027328
16:13:32|0.00027323
16:13:34|0.00027295
16:13:35|0.00027288
16:13:36|0.00027288
16:13:36|0.00027287
16:13:38|0.00027291
16:13:39|0.00027291
16:13:39|0.00027291
16:13:40|0.00027291
16:13:42|0.00027291
16:13:43|0.00027299
16:13:43|0.00027311
16:13:45|0.00027313
16:13:45|0.00027319
16:13:47|0.00027319
16:13:48|0.00027319
16:13:49|0.00027317
16:13:49|0.00027311
16:13:51|0.00027319
16:13:52|0.00027319
16:13:53|0.00027323
16:13:54|0.00027349
16:13:56|0.00027349
16:13:56|0.0002735
16:13:57|0.00027351
16:13:58|0.00027354
16:13:59|0.00027354
16:14:00|0.00027348
16:14:01|0.00027341
16:14:02|0.00027341
16:14:03|0.0002734
16:14:05|0.0002734
16:14:06|0.0002734
16:14:07|0.00027355
16:14:07|0.00027366
16:14:09|0.00027373
16:14:10|0.00027373
16:14:11|0.00027376
16:14:13|0.00027376
16:14:14|0.00027376
16:14:14|0.00027385
16:14:17|0.0002737
16:14:18|0.00027371
16:14:19|0.00027379
16:14:20|0.00027374
16:14:20|0.00027374
16:14:22|0.00027375
16:14:23|0.00027373
16:14:24|0.00027373
16:14:24|0.00027361
16:14:26|0.0002736
16:14:27|0.00027359
16:14:29|0.00027359
16:14:30|0.00027343
16:14:31|0.00027334
16:14:32|0.00027333
16:14:33|0.00027324
16:14:34|0.0002732
16:14:35|0.0002732
16:14:36|0.0002732
16:14:38|0.0002732
16:14:38|0.00027324
16:14:39|0.00027323
16:14:41|0.00027323
16:14:42|0.00027319
16:14:43|0.00027316
16:14:44|0.00027311
16:14:44|0.00027311
16:14:45|0.00027311
16:14:47|0.00027311
16:14:48|0.00027312
16:14:49|0.00027312
16:14:50|0.00027315
16:14:51|0.00027315
16:14:52|0.00027312
16:14:54|0.00027313
16:14:55|0.00027313
16:14:55|0.00027316
16:14:56|0.00027322
16:14:57|0.00027335
16:14:59|0.00027336
16:15:00|0.00027336
16:15:00|0.00027343
16:15:03|0.00027344
16:15:04|0.00027353
16:15:05|0.00027352
16:15:05|0.00027352
16:15:06|0.00027351
16:15:07|0.00027351
16:15:08|0.00027363
16:15:09|0.0002737
16:15:11|0.00027374
16:15:12|0.00027374
16:15:13|0.00027374
16:15:14|0.00027375
16:15:14|0.0002738
16:15:15|0.00027385
16:15:17|0.00027392
16:15:18|0.00027398
16:15:18|0.00027413
16:15:20|0.00027409
16:15:21|0.00027405
16:15:22|0.00027388
16:15:23|0.0002739
16:15:24|0.00027382
16:15:25|0.00027382
16:15:25|0.00027382
16:15:28|0.00027377
16:15:29|0.00027369
16:15:30|0.00027364
16:15:31|0.0002736
16:15:33|0.00027364
16:15:34|0.00027355
16:15:35|0.00027355
16:15:36|0.00027368
16:15:36|0.00027368
16:15:37|0.00027362
16:15:38|0.00027351
16:15:40|0.00027339
16:15:41|0.0002734
16:15:42|0.0002734
16:15:44|0.00027339
16:15:45|0.00027331
16:15:46|0.00027328
16:15:47|0.00027325
16:15:47|0.00027323
16:15:49|0.00027316
16:15:49|0.00027321
16:15:51|0.00027325
16:15:52|0.00027328
16:15:52|0.00027327
16:15:54|0.00027328
16:15:54|0.00027328
16:15:56|0.00027328
16:15:57|0.00027314
16:15:57|0.0002731
16:15:59|0.00027311
16:16:00|0.00027311
16:16:00|0.000273
16:16:02|0.00027299
16:16:03|0.00027299
16:16:04|0.00027298
16:16:05|0.0002729
16:16:06|0.00027288
16:16:08|0.00027287
16:16:08|0.00027287
16:16:10|0.00027287
16:16:11|0.00027292
16:16:12|0.000273
16:16:12|0.00027295
16:16:14|0.0002728
16:16:15|0.00027257
16:16:16|0.00027257
16:16:17|0.00027233
16:16:18|0.00027229
16:16:19|0.00027232
16:16:20|0.00027229
16:16:21|0.00027219
16:16:22|0.00027218
16:16:23|0.00027228
16:16:24|0.00027235
16:16:24|0.00027234
16:16:26|0.00027246
16:16:26|0.00027247
16:16:29|0.00027247
16:16:29|0.00027252
16:16:31|0.00027247
16:16:32|0.00027249
16:16:34|0.00027255
16:16:35|0.00027241
16:16:36|0.00027249
16:16:37|0.00027249
16:16:38|0.00027249
16:16:39|0.00027243
16:16:40|0.00027241
16:16:41|0.00027218
16:16:43|0.00027214
16:16:43|0.00027214
16:16:45|0.00027208
16:16:46|0.00027208
16:16:46|0.00027211
16:16:47|0.00027218
16:16:49|0.00027219
16:16:50|0.00027219
16:16:51|0.00027212
16:16:52|0.00027211
16:16:53|0.00027208
16:16:54|0.00027207
16:16:55|0.00027207
16:16:57|0.00027215
16:16:57|0.00027216
16:16:59|0.00027209
16:17:00|0.00027215
16:17:01|0.00027211
16:17:01|0.00027204
16:17:02|0.00027202
16:17:04|0.00027187
16:17:05|0.0002718
16:17:06|0.0002718
16:17:07|0.00027186
16:17:08|0.00027191
16:17:09|0.00027204
16:17:09|0.00027202
16:17:11|0.00027202
16:17:12|0.00027198
16:17:13|0.00027199
16:17:14|0.00027199
16:17:14|0.00027199
16:17:15|0.00027199
16:17:17|0.00027196
16:17:18|0.00027194
16:17:18|0.00027193
16:17:20|0.00027191
16:17:21|0.00027182
16:17:22|0.00027182
16:17:23|0.00027178
16:17:24|0.00027178
16:17:25|0.00027176
16:17:26|0.00027175
16:17:27|0.00027175
16:17:28|0.00027175
16:17:29|0.00027164
16:17:30|0.00027168
16:17:31|0.00027168
16:17:32|0.00027168
16:17:33|0.00027168
16:17:34|0.00027158
16:17:36|0.00027153
16:17:36|0.00027147
16:17:38|0.00027135
16:17:39|0.00027138
16:17:40|0.00027136
16:17:42|0.00027151
16:17:42|0.00027147
16:17:43|0.00027152
16:17:45|0.00027155
16:17:45|0.00027155
16:17:46|0.00027152
16:17:47|0.00027151
16:17:49|0.00027149
16:17:50|0.00027155
16:17:52|0.00027147
16:17:52|0.00027156
16:17:53|0.00027161
16:17:55|0.00027161
16:17:55|0.00027159
16:17:57|0.00027168
16:17:57|0.00027161
16:17:58|0.00027167
16:18:00|0.00027172
16:18:02|0.00027171
16:18:02|0.00027176
16:18:04|0.0002717
16:18:05|0.00027166
16:18:06|0.00027171
16:18:07|0.00027187
16:18:09|0.00027182
16:18:09|0.00027191
16:18:11|0.000272
16:18:11|0.00027194
16:18:13|0.00027177
16:18:13|0.00027177
16:18:14|0.00027176
16:18:16|0.00027173
16:18:17|0.00027175
16:18:18|0.00027172
16:18:19|0.0002717
16:18:20|0.00027175
16:18:20|0.0002718
16:18:22|0.00027189
16:18:23|0.00027188
16:18:25|0.00027188
16:18:26|0.00027184
16:18:27|0.00027183
16:18:28|0.00027184
16:18:29|0.00027184
16:18:31|0.00027182
16:18:31|0.00027182
16:18:33|0.00027198
16:18:34|0.00027201
16:18:35|0.00027201
16:18:36|0.00027195
16:18:37|0.00027194
16:18:39|0.00027199
16:18:40|0.00027199
16:18:40|0.00027201
16:18:42|0.00027193
16:18:43|0.00027191
16:18:44|0.00027188
16:18:45|0.00027189
16:18:46|0.00027193
16:18:48|0.00027191
16:18:50|0.00027188
16:18:51|0.00027191
16:18:52|0.000272
16:18:52|0.00027201
16:18:54|0.00027189
16:18:55|0.00027191
16:18:56|0.00027192
16:18:57|0.00027196
16:18:58|0.00027204
16:18:59|0.00027204
16:19:00|0.00027199
16:19:01|0.00027198
16:19:02|0.000272
16:19:04|0.000272
16:19:05|0.00027195
16:19:05|0.00027195
16:19:07|0.000272
16:19:07|0.00027197
16:19:09|0.00027195
16:19:10|0.00027195
16:19:11|0.00027207
16:19:11|0.00027211
16:19:13|0.00027204
16:19:14|0.00027205
16:19:15|0.00027205
16:19:16|0.0002721
16:19:17|0.00027209
16:19:19|0.00027206
16:19:19|0.00027204
16:19:20|0.00027195
16:19:21|0.00027201
16:19:22|0.00027206
16:19:23|0.00027194
16:19:24|0.00027201
16:19:25|0.00027201
16:19:26|0.00027198
16:19:27|0.00027198
16:19:28|0.00027185
16:19:29|0.00027185
16:19:30|0.00027186
16:19:31|0.00027187
16:19:32|0.00027182
16:19:34|0.00027177
16:19:35|0.00027168
16:19:36|0.00027172
16:19:37|0.00027172
16:19:38|0.00027172
16:19:40|0.00027173
16:19:42|0.0002718
16:19:42|0.00027175
16:19:44|0.00027175
16:19:44|0.00027175
16:19:46|0.00027175
16:19:47|0.00027174
16:19:48|0.00027176
16:19:49|0.0002717
16:19:50|0.00027171
16:19:52|0.00027168
16:19:53|0.00027171
16:19:53|0.00027177
16:19:54|0.00027176
16:19:55|0.00027174
16:19:56|0.00027163
16:19:57|0.00027163
16:19:58|0.00027163
16:20:00|0.00027163
16:20:00|0.00027162
16:20:02|0.00027162
16:20:04|0.00027161
16:20:04|0.00027149
16:20:05|0.00027159
16:20:07|0.00027164
16:20:08|0.00027164
16:20:09|0.0002716
16:20:10|0.00027157
16:20:11|0.00027157
16:20:12|0.00027143
16:20:13|0.00027142
16:20:14|0.00027135
16:20:16|0.00027136
16:20:16|0.00027146
16:20:17|0.00027145
16:20:19|0.00027143
16:20:19|0.00027135
16:20:20|0.00027134
16:20:22|0.00027134
16:20:22|0.00027121
16:20:23|0.00027123
16:20:25|0.00027122
16:20:25|0.00027119
16:20:27|0.00027113
16:20:27|0.0002711
16:20:29|0.0002711
16:20:31|0.0002711
16:20:32|0.00027109
16:20:34|0.00027109
16:20:35|0.00027107
16:20:35|0.00027104
16:20:37|0.00027084
16:20:37|0.00027094
16:20:38|0.00027094
16:20:39|0.00027089
16:20:40|0.00027089
16:20:41|0.00027093
16:20:43|0.00027093
16:20:43|0.00027086
16:20:44|0.00027086
16:20:46|0.0002708
16:20:47|0.0002708
16:20:48|0.0002708
16:20:49|0.0002708
16:20:50|0.0002708
16:20:51|0.00027092
16:20:54|0.00027069
16:20:55|0.00027072
16:20:55|0.0002705
16:20:56|0.0002706
16:20:57|0.00027065
16:20:58|0.00027067
16:20:59|0.00027067
16:21:00|0.00027065
16:21:01|0.00027067
16:21:03|0.00027074
16:21:03|0.00027062
16:21:04|0.00027053
16:21:05|0.00027047
16:21:06|0.00027059
16:21:08|0.00027058
16:21:09|0.00027048
16:21:09|0.00027053
16:21:11|0.00027049
16:21:11|0.00027049
16:21:12|0.00027057
16:21:14|0.00027051
16:21:14|0.0002705
16:21:16|0.00027045
16:21:17|0.00027046
16:21:18|0.00027043
16:21:18|0.00027042
16:21:20|0.00027051
16:21:22|0.0002706
16:21:22|0.00027064
16:21:23|0.00027069
16:21:25|0.00027069
16:21:25|0.00027067
16:21:27|0.00027066
16:21:27|0.00027072
16:21:28|0.00027082
16:21:30|0.00027079
16:21:30|0.00027084
16:21:31|0.00027081
16:21:32|0.00027084
16:21:35|0.00027072
16:21:36|0.00027072
16:21:38|0.00027075
16:21:39|0.00027081
16:21:40|0.00027074
16:21:41|0.00027073
16:21:42|0.00027073
16:21:43|0.00027075
16:21:44|0.00027073
16:21:45|0.00027073
16:21:46|0.00027073
16:21:48|0.00027073
16:21:48|0.00027073
16:21:49|0.00027073
16:21:51|0.00027074
16:21:51|0.00027076
16:21:53|0.00027076
16:21:53|0.00027074
16:21:55|0.00027073
16:21:56|0.00027078
16:21:56|0.00027078
16:21:57|0.00027078
16:21:58|0.00027075
16:22:00|0.00027073
16:22:01|0.00027079
16:22:01|0.00027079
16:22:03|0.00027079
16:22:04|0.00027084
16:22:04|0.00027091
16:22:06|0.00027099
16:22:07|0.00027106
16:22:07|0.00027111
16:22:09|0.00027132
16:22:10|0.00027129
16:22:11|0.00027129
16:22:12|0.00027125
16:22:13|0.00027111
16:22:14|0.00027104
16:22:16|0.00027083
16:22:16|0.0002708
16:22:17|0.00027081
16:22:18|0.00027079
16:22:19|0.00027087
16:22:21|0.00027024
16:22:22|0.00027022
16:22:22|0.00027016
16:22:24|0.00027035
16:22:25|0.0002704
16:22:25|0.00027037
16:22:26|0.00027035
16:22:28|0.00027049
16:22:29|0.00027051
16:22:30|0.00027053
16:22:31|0.0002705
16:22:32|0.00027049
16:22:33|0.00027059
16:22:34|0.00027059
16:22:35|0.00027058
16:22:36|0.00027063
16:22:38|0.00027047
16:22:39|0.00027045
16:22:41|0.00027044
16:22:42|0.0002703
16:22:43|0.00027025
16:22:44|0.00027023
16:22:44|0.00027028
16:22:46|0.00027009
16:22:46|0.00027006
16:22:48|0.00027009
16:22:49|0.00027005
16:22:50|0.00027003
16:22:51|0.00027007
16:22:52|0.00027009
16:22:53|0.00027014
16:22:54|0.0002701
16:22:55|0.00027013
16:22:56|0.00027013
16:22:57|0.00027013
16:22:58|0.00027019
16:22:59|0.00027021
16:23:00|0.00027021
16:23:01|0.00027024
16:23:02|0.00027024
16:23:03|0.00027012
16:23:05|0.00027012
16:23:06|0.00027012
16:23:06|0.00027021
16:23:08|0.0002701
16:23:09|0.00027002
16:23:10|0.00027001
16:23:11|0.00026997
16:23:12|0.00027005
16:23:14|0.00026999
16:23:14|0.00027
16:23:15|0.00026985
16:23:16|0.00026986
16:23:17|0.00026983
16:23:18|0.0002697
16:23:20|0.00026975
16:23:20|0.00026975
16:23:22|0.00026962
16:23:23|0.00026969
16:23:23|0.00026991
16:23:25|0.00026979
16:23:26|0.00026984
16:23:27|0.00026984
16:23:28|0.00026987
16:23:28|0.0002698
16:23:30|0.00026975
16:23:31|0.00026968
16:23:32|0.00026961
16:23:33|0.00026961
16:23:35|0.00026965
16:23:36|0.00026962
16:23:38|0.00026961
16:23:39|0.00026962
16:23:40|0.00026962
16:23:41|0.00026961
16:23:41|0.00026962
16:23:43|0.00026961
16:23:44|0.00026961
16:23:46|0.0002696
16:23:47|0.00026957
16:23:48|0.00026957
16:23:49|0.00026957
16:23:50|0.00026957
16:23:52|0.00026963
16:23:53|0.00026964
16:23:54|0.00026965
16:23:55|0.00026964
16:23:57|0.00026969
16:23:57|0.00026973
16:23:58|0.00026973
16:24:00|0.00026972
16:24:01|0.00026975
16:24:02|0.00026981
16:24:03|0.00026975
16:24:04|0.00026974
16:24:05|0.00026967
16:24:06|0.00026967
16:24:07|0.00026965
16:24:08|0.00026965
16:24:09|0.00026969
16:24:10|0.00026975
16:24:11|0.00026976
16:24:12|0.00026971
16:24:13|0.00026971
16:24:14|0.00026975
16:24:16|0.00026975
16:24:16|0.00026968
16:24:18|0.00026967
16:24:18|0.00026971
16:24:20|0.00026975
16:24:20|0.00026976
16:24:22|0.00026967
16:24:22|0.00026966
16:24:23|0.00026975
16:24:24|0.00026981
16:24:26|0.00026984
16:24:26|0.00026988
16:24:27|0.00026994
16:24:28|0.00026994
16:24:30|0.00027002
16:24:30|0.00027006
16:24:32|0.00027011
16:24:33|0.0002701
16:24:34|0.00027012
16:24:36|0.00027012
16:24:36|0.00026998
16:24:38|0.00027009
16:24:39|0.00027013
16:24:41|0.00027013
16:24:41|0.00027021
16:24:42|0.00027023
16:24:44|0.00027023
16:24:45|0.00027023
16:24:46|0.00027022
16:24:47|0.00027025
16:24:48|0.00027028
16:24:50|0.00027028
16:24:51|0.00027026
16:24:52|0.00027022
16:24:53|0.00027024
16:24:54|0.00027029
16:24:56|0.00027034
16:24:56|0.00027032
16:24:57|0.0002703
16:24:58|0.00027041
16:25:00|0.00027034
16:25:01|0.00027033
16:25:02|0.00027029
16:25:03|0.00027041
16:25:04|0.00027039
16:25:05|0.0002705
16:25:06|0.00027054
16:25:07|0.00027069
16:25:08|0.00027078
16:25:10|0.00027077
16:25:11|0.00027077
16:25:12|0.00027058
16:25:13|0.00027057
16:25:14|0.00027049
16:25:15|0.0002705
16:25:16|0.00027058
16:25:17|0.00027077
16:25:18|0.00027078
16:25:19|0.00027078
16:25:20|0.00027073
16:25:21|0.00027073
16:25:22|0.00027073
16:25:23|0.00027073
16:25:25|0.00027073
16:25:25|0.00027052
16:25:26|0.00027053
16:25:28|0.00027053
16:25:28|0.00027063
16:25:29|0.00027063
16:25:30|0.0002707
16:25:31|0.0002707
16:25:32|0.0002707
16:25:34|0.00027069
16:25:34|0.00027069
16:25:35|0.0002707
16:25:37|0.00027077
16:25:38|0.00027084
16:25:40|0.00027084
16:25:41|0.00027077
16:25:43|0.00027034
16:25:44|0.00027034
16:25:45|0.00027033
16:25:46|0.00027041
16:25:47|0.0002704
16:25:48|0.00027035
16:25:49|0.00027036
16:25:51|0.00027041
16:25:51|0.00027043
16:25:53|0.00027043
16:25:54|0.00027035
16:25:55|0.00027033
16:25:55|0.00027034
16:25:57|0.00027031
16:25:58|0.00027026
16:25:59|0.00027026
16:26:01|0.00027031
16:26:01|0.00027017
16:26:02|0.00027001
16:26:04|0.00027003
16:26:04|0.00027017
16:26:06|0.0002702
16:26:06|0.00027023
16:26:08|0.00027028
16:26:08|0.00027028
16:26:10|0.0002703
16:26:10|0.00027048
16:26:11|0.00027048
16:26:12|0.00027043
16:26:14|0.00027032
16:26:15|0.00027033
16:26:16|0.00027033
16:26:17|0.00027033
16:26:17|0.00027039
16:26:19|0.00027039
16:26:20|0.00027043
16:26:22|0.00027047
16:26:22|0.00027039
16:26:23|0.00027039
16:26:24|0.00027029
16:26:25|0.00027026
16:26:26|0.00027009
16:26:27|0.00027006
16:26:29|0.00027015
16:26:30|0.00027015
16:26:31|0.00027018
16:26:31|0.00027021
16:26:33|0.00027023
16:26:33|0.00027024
16:26:36|0.00027023
16:26:37|0.00027027
16:26:38|0.00027028
16:26:40|0.00027028
16:26:42|0.00027027
16:26:42|0.00027029
16:26:44|0.00027028
16:26:44|0.00027028
16:26:45|0.0002703
16:26:47|0.00027045
16:26:49|0.00027048
16:26:50|0.00027045
16:26:50|0.00027047
16:26:51|0.00027052
16:26:52|0.00027052
16:26:53|0.00027055
16:26:54|0.00027058
16:26:55|0.00027063
16:26:57|0.00027064
16:26:58|0.00027069
16:26:59|0.00027069
16:27:00|0.0002708
16:27:00|0.00027073
16:27:02|0.00027074
16:27:03|0.00027087
16:27:04|0.00027095
16:27:05|0.00027095
16:27:06|0.0002709
16:27:07|0.00027095
16:27:08|0.00027098
16:27:09|0.00027106
16:27:10|0.00027109
16:27:11|0.00027116
16:27:12|0.00027116
16:27:14|0.00027117
16:27:15|0.00027121
16:27:16|0.00027121
16:27:16|0.00027126
16:27:18|0.00027119
16:27:19|0.00027127
16:27:20|0.00027134
16:27:21|0.00027133
16:27:22|0.00027133
16:27:23|0.00027122
16:27:23|0.00027122
16:27:25|0.00027121
16:27:26|0.00027115
16:27:27|0.00027115
16:27:28|0.00027118
16:27:29|0.00027118
16:27:30|0.00027099
16:27:32|0.00027094
16:27:32|0.00027094
16:27:34|0.00027096
16:27:35|0.00027096
16:27:36|0.00027097
16:27:38|0.000271
16:27:39|0.00027097
16:27:40|0.00027091
16:27:42|0.00027087
16:27:44|0.00027081
16:27:45|0.00027081
16:27:45|0.00027081
16:27:47|0.00027081
16:27:48|0.00027086
16:27:50|0.00027091
16:27:50|0.00027092
16:27:51|0.00027093
16:27:52|0.00027093
16:27:53|0.00027092
16:27:55|0.00027092
16:27:56|0.00027092
16:27:57|0.00027092
16:27:58|0.00027096
16:27:59|0.00027096
16:28:00|0.00027098
16:28:01|0.00027116
16:28:02|0.00027128
16:28:04|0.00027136
16:28:05|0.00027138
16:28:06|0.00027138
16:28:07|0.00027138
16:28:08|0.00027138
16:28:09|0.00027137
16:28:10|0.00027135
16:28:11|0.00027135
16:28:12|0.00027136
16:28:13|0.00027143
16:28:14|0.00027149
16:28:15|0.00027149
16:28:16|0.00027157
16:28:17|0.00027161
16:28:18|0.00027161
16:28:20|0.00027161
16:28:20|0.00027165
16:28:22|0.00027166
16:28:22|0.00027174
16:28:24|0.00027171
16:28:24|0.00027174
16:28:26|0.00027174
16:28:27|0.00027177
16:28:27|0.00027182
16:28:29|0.00027181
16:28:30|0.00027181
16:28:30|0.00027181
16:28:33|0.00027139
16:28:33|0.00027153
16:28:34|0.00027149
16:28:35|0.00027149
16:28:37|0.00027146
16:28:38|0.00027154
16:28:39|0.00027154
16:28:40|0.00027154
16:28:41|0.00027154
16:28:43|0.00027154
16:28:45|0.00027153
16:28:46|0.00027153
16:28:47|0.00027153
16:28:48|0.00027153
16:28:49|0.00027154
16:28:50|0.00027153
16:28:51|0.00027151
16:28:52|0.00027148
16:28:53|0.00027148
16:28:54|0.00027148
16:28:55|0.00027147
16:28:57|0.0002714
16:28:57|0.0002714
16:28:58|0.00027131
16:28:59|0.00027133
16:29:00|0.00027138
16:29:01|0.00027145
16:29:03|0.00027144
16:29:04|0.00027152
16:29:05|0.00027152
16:29:06|0.00027159
16:29:07|0.00027164
16:29:08|0.00027163
16:29:09|0.00027162
16:29:10|0.00027168
16:29:11|0.00027168
16:29:12|0.00027173
16:29:13|0.00027169
16:29:14|0.00027165
16:29:16|0.00027164
16:29:16|0.00027165
16:29:17|0.00027159
16:29:19|0.00027165
16:29:19|0.00027179
16:29:20|0.00027181
16:29:22|0.00027181
16:29:23|0.00027176
16:29:24|0.00027167
16:29:25|0.00027167
16:29:26|0.00027167
16:29:26|0.00027167
16:29:28|0.00027165
16:29:29|0.00027165
16:29:30|0.00027163
16:29:31|0.00027166
16:29:32|0.00027167
16:29:33|0.00027167
16:29:34|0.00027167
16:29:35|0.00027156
16:29:36|0.00027156
16:29:37|0.00027156
16:29:38|0.00027149
16:29:39|0.00027148
16:29:41|0.00027151
16:29:42|0.00027151
16:29:43|0.00027139
16:29:44|0.00027136
16:29:45|0.00027135
16:29:47|0.00027135
16:29:48|0.00027137
16:29:49|0.00027137
16:29:49|0.0002714
16:29:51|0.0002714
16:29:51|0.00027141
16:29:53|0.00027141
16:29:54|0.0002714
16:29:54|0.00027141
16:29:56|0.00027141
16:29:57|0.00027141
16:29:58|0.00027141
16:29:59|0.00027148
16:30:00|0.00027148
16:30:01|0.00027129
16:30:02|0.00027126
16:30:03|0.00027126
16:30:04|0.00027126
16:30:05|0.00027126
16:30:06|0.0002713
16:30:07|0.00027162
16:30:08|0.0002718
16:30:09|0.0002718
16:30:10|0.00027184
16:30:11|0.00027174
16:30:12|0.00027179
16:30:14|0.00027178
16:30:15|0.00027176
16:30:15|0.00027184
16:30:16|0.00027183
16:30:17|0.0002717
16:30:18|0.00027178
16:30:19|0.00027175
16:30:20|0.00027158
16:30:21|0.00027159
16:30:22|0.00027153
16:30:24|0.00027155
16:30:25|0.00027156
16:30:25|0.00027147
16:30:26|0.00027143
16:30:28|0.00027142
16:30:28|0.00027142
16:30:29|0.00027142
16:30:30|0.00027117
16:30:31|0.00027122
16:30:32|0.00027132
16:30:33|0.00027126
16:30:35|0.00027105
16:30:35|0.00027102
16:30:36|0.00027103
16:30:37|0.00027108
16:30:39|0.00027107
16:30:40|0.00027106
16:30:42|0.00027116
16:30:43|0.00027116
16:30:43|0.00027115
16:30:45|0.00027115
16:30:45|0.00027113
16:30:47|0.00027114
16:30:48|0.00027114
16:30:49|0.00027113
16:30:50|0.00027102
16:30:51|0.00027102
16:30:52|0.00027102
16:30:54|0.00027102
16:30:54|0.00027103
16:30:55|0.00027102
16:30:56|0.00027114
16:30:58|0.00027114
16:30:59|0.00027114
16:31:00|0.00027126
16:31:01|0.00027121
16:31:02|0.00027122
16:31:03|0.00027119
16:31:04|0.00027103
16:31:05|0.00027094
16:31:06|0.00027092
16:31:07|0.00027085
16:31:09|0.00027086
16:31:10|0.00027086
16:31:11|0.00027088
16:31:11|0.00027088
16:31:12|0.00027091
16:31:14|0.00027087
16:31:14|0.00027083
16:31:16|0.00027082
16:31:16|0.00027082
16:31:18|0.00027083
16:31:19|0.00027083
16:31:20|0.00027093
16:31:20|0.00027098
16:31:22|0.00027087
16:31:23|0.00027083
16:31:23|0.00027084
16:31:24|0.00027086
16:31:26|0.00027086
16:31:26|0.00027079
16:31:28|0.00027079
16:31:29|0.00027077
16:31:30|0.00027091
16:31:31|0.00027099
16:31:32|0.00027099
16:31:33|0.000271
16:31:34|0.000271
16:31:35|0.00027099
16:31:36|0.00027093
16:31:37|0.00027094
16:31:38|0.00027093
16:31:39|0.00027093
16:31:40|0.00027093
16:31:41|0.00027086
16:31:43|0.00027086
16:31:44|0.0002709
16:31:45|0.0002709
16:31:47|0.0002709
16:31:48|0.00027081
16:31:48|0.00027084
16:31:50|0.00027084
16:31:50|0.00027083
16:31:51|0.00027084
16:31:52|0.00027084
16:31:54|0.00027083
16:31:55|0.00027088
16:31:56|0.00027096
16:31:57|0.00027082
16:31:58|0.00027082
16:31:59|0.00027087
16:32:01|0.00027086
16:32:02|0.00027088
16:32:03|0.00027088
16:32:03|0.00027087
16:32:05|0.00027083
16:32:06|0.00027042
16:32:08|0.00027031
16:32:08|0.00027026
16:32:10|0.00027026
16:32:11|0.00027029
16:32:12|0.00027023
16:32:13|0.00027026
16:32:14|0.00027038
16:32:15|0.00027031
16:32:16|0.00027017
16:32:17|0.0002702
16:32:18|0.00027016
16:32:19|0.00027018
16:32:20|0.0002702
16:32:22|0.0002702
16:32:23|0.00027017
16:32:23|0.00027018
16:32:25|0.00027016
16:32:26|0.00027016
16:32:27|0.0002702
16:32:27|0.00027019
16:32:28|0.00027017
16:32:30|0.00027014
16:32:31|0.00027016
16:32:32|0.00026993
16:32:33|0.00027006
16:32:34|0.0002698
16:32:35|0.00026987
16:32:36|0.00026992
16:32:38|0.0002698
16:32:39|0.00026976
16:32:40|0.00026967
16:32:41|0.00026959
16:32:41|0.00026959
16:32:42|0.00026961
16:32:43|0.00026972
16:32:46|0.00026973
16:32:47|0.00026973
16:32:47|0.00026963
16:32:49|0.00026955
16:32:50|0.00026958
16:32:51|0.00026978
16:32:53|0.00026978
16:32:54|0.00026977
16:32:55|0.00026967
16:32:55|0.00026981
16:32:57|0.00026983
16:32:58|0.00026983
16:32:59|0.00026983
16:33:00|0.00026991
16:33:01|0.00026998
16:33:02|0.00026984
16:33:04|0.0002698
16:33:05|0.00026961
16:33:06|0.00026946
16:33:07|0.00026965
16:33:07|0.00026963
16:33:08|0.0002696
16:33:10|0.00026958
16:33:10|0.00026955
16:33:11|0.00026933
16:33:12|0.00026931
16:33:13|0.00026919
16:33:14|0.00026925
16:33:15|0.00026922
16:33:17|0.00026925
16:33:18|0.00026925
16:33:19|0.00026919
16:33:20|0.00026911
16:33:21|0.00026914
16:33:22|0.00026907
16:33:24|0.00026908
16:33:24|0.00026912
16:33:25|0.0002691
16:33:27|0.00026914
16:33:27|0.00026912
16:33:28|0.00026901
16:33:30|0.00026912
16:33:30|0.00026908
16:33:31|0.00026913
16:33:32|0.00026908
16:33:34|0.0002691
16:33:35|0.00026905
16:33:36|0.00026909
16:33:36|0.00026901
16:33:37|0.00026902
16:33:38|0.00026911
16:33:39|0.00026911
16:33:41|0.0002691
16:33:41|0.0002691
16:33:43|0.00026918
16:33:44|0.00026922
16:33:45|0.00026921
16:33:47|0.00026919
16:33:48|0.00026925
16:33:49|0.00026924
16:33:51|0.00026919
16:33:52|0.00026919
16:33:52|0.00026912
16:33:54|0.00026912
16:33:56|0.00026918
16:33:57|0.00026918
16:33:58|0.00026918
16:34:00|0.0002692
16:34:01|0.00026926
16:34:01|0.0002693
16:34:02|0.00026931
16:34:03|0.0002693
16:34:05|0.00026919
16:34:06|0.0002692
16:34:07|0.00026921
16:34:07|0.00026922
16:34:08|0.00026915
16:34:09|0.00026914
16:34:10|0.00026916
16:34:11|0.00026916
16:34:12|0.00026905
16:34:13|0.00026901
16:34:14|0.00026903
16:34:15|0.00026903
16:34:17|0.00026906
16:34:18|0.00026906
16:34:19|0.00026907
16:34:20|0.00026905
16:34:21|0.00026906
16:34:22|0.00026911
16:34:23|0.00026918
16:34:24|0.0002692
16:34:25|0.00026914
16:34:26|0.00026915
16:34:27|0.00026915
16:34:28|0.00026918
16:34:29|0.0002692
16:34:31|0.00026919
16:34:31|0.00026922
16:34:32|0.00026923
16:34:33|0.00026926
16:34:35|0.00026932
16:34:36|0.00026926
16:34:36|0.00026926
16:34:38|0.00026926
16:34:39|0.00026928
16:34:40|0.00026929
16:34:41|0.00026928
16:34:42|0.00026928
16:34:43|0.00026929
16:34:44|0.00026929
16:34:46|0.00026906
16:34:48|0.00026912
16:34:48|0.00026914
16:34:50|0.00026914
16:34:50|0.00026914
16:34:52|0.00026902
16:34:52|0.00026906
16:34:53|0.00026906
16:34:55|0.00026906
16:34:56|0.00026905
16:34:56|0.00026914
16:34:58|0.00026914
16:34:58|0.00026914
16:35:00|0.00026914
16:35:00|0.00026918
16:35:02|0.00026924
16:35:03|0.00026924
16:35:04|0.00026919
16:35:05|0.00026919
16:35:06|0.00026933
16:35:08|0.00026946
16:35:08|0.00026955
16:35:10|0.00026957
16:35:11|0.00026927
16:35:12|0.00026909
16:35:13|0.000269
16:35:14|0.00026901
16:35:15|0.00026911
16:35:16|0.00026911
16:35:17|0.00026913
16:35:18|0.00026924
16:35:20|0.00026923
16:35:21|0.00026925
16:35:22|0.00026926
16:35:23|0.00026931
16:35:24|0.00026942
16:35:25|0.00026937
16:35:26|0.00026937
16:35:27|0.00026939
16:35:28|0.0002694
16:35:29|0.00026943
16:35:30|0.00026943
16:35:32|0.00026936
16:35:32|0.00026936
16:35:33|0.00026934
16:35:34|0.00026933
16:35:35|0.00026937
16:35:36|0.00026937
16:35:37|0.0002694
16:35:38|0.00026949
16:35:40|0.00026949
16:35:40|0.0002695
16:35:41|0.00026955
16:35:43|0.00026956
16:35:44|0.00026956
16:35:46|0.00026932
16:35:47|0.00026933
16:35:48|0.00026939
16:35:50|0.0002694
16:35:51|0.00026944
16:35:52|0.00026949
16:35:53|0.00026949
16:35:55|0.00026948
16:35:55|0.00026948
16:35:56|0.00026948
16:35:58|0.00026948
16:35:59|0.00026953
16:35:59|0.00026953
16:36:01|0.00026953
16:36:02|0.00026953
16:36:02|0.00026948
16:36:04|0.00026951
16:36:04|0.00026954
16:36:06|0.00026951
16:36:07|0.00026952
16:36:08|0.00026955
16:36:09|0.00026954
16:36:10|0.0002695
16:36:12|0.00026955
16:36:13|0.00026955
16:36:13|0.00026958
16:36:15|0.00026957
16:36:16|0.00026958
16:36:16|0.00026961
16:36:17|0.00026971
16:36:18|0.00026974
16:36:20|0.00026979
16:36:20|0.00026983
16:36:22|0.00026991
16:36:23|0.00026987
16:36:24|0.00026984
16:36:25|0.00026985
16:36:26|0.00026985
16:36:26|0.00026983
16:36:28|0.00026987
16:36:29|0.00026994
16:36:30|0.00027
16:36:31|0.00027
16:36:32|0.00027
16:36:33|0.00027
16:36:34|0.00027004
16:36:35|0.00026976
16:36:36|0.00026961
16:36:37|0.00026956
16:36:38|0.00026948
16:36:40|0.00026947
16:36:41|0.00026945
16:36:41|0.00026945
16:36:43|0.0002694
16:36:44|0.00026944
16:36:46|0.00026943
16:36:46|0.00026938
16:36:48|0.00026935
16:36:50|0.00026939
16:36:51|0.00026939
16:36:52|0.00026939
16:36:53|0.00026935
16:36:54|0.0002694
16:36:55|0.0002694
16:36:57|0.00026931
16:36:57|0.00026899
16:36:59|0.000269
16:37:00|0.0002691
16:37:02|0.00026919
16:37:03|0.00026934
16:37:04|0.0002694
16:37:04|0.00026959
16:37:06|0.00026964
16:37:06|0.00026964
16:37:08|0.00026972
16:37:09|0.0002698
16:37:10|0.00026991
16:37:11|0.00026979
16:37:12|0.00026959
16:37:13|0.00026949
16:37:14|0.00026933
16:37:15|0.00026933
16:37:16|0.00026948
16:37:17|0.00026957
16:37:18|0.00026967
16:37:20|0.00026977
16:37:20|0.00026982
16:37:22|0.00026983
16:37:22|0.00026983
16:37:23|0.00026983
16:37:25|0.00026984
16:37:26|0.00026975
16:37:27|0.00026974
16:37:28|0.00026966
16:37:29|0.00026959
16:37:30|0.00026967
16:37:31|0.0002697
16:37:32|0.00026979
16:37:33|0.00026982
16:37:34|0.00026974
16:37:35|0.00026971
16:37:36|0.0002697
16:37:37|0.00026969
16:37:38|0.00026971
16:37:39|0.00026971
16:37:40|0.00026972
16:37:41|0.00026965
16:37:43|0.00026962
16:37:44|0.00026965
16:37:45|0.00026971
16:37:46|0.00026971
16:37:47|0.00026979
16:37:49|0.00026978
16:37:51|0.00026975
16:37:52|0.00026972
16:37:53|0.00026971
16:37:54|0.00026971
16:37:54|0.00026971
16:37:55|0.00026971
16:37:57|0.00026963
16:37:58|0.00026963
16:37:59|0.00026967
16:38:00|0.00026967
16:38:01|0.00026972
16:38:03|0.00026973
16:38:03|0.00026972
16:38:04|0.00026975
16:38:06|0.00026979
16:38:07|0.00026979
16:38:08|0.00026987
16:38:09|0.00026988
16:38:11|0.00026987
16:38:12|0.00026989
16:38:12|0.00026991
16:38:13|0.00026996
16:38:14|0.00026995
16:38:16|0.00026998
16:38:16|0.00026999
16:38:17|0.00026918
16:38:19|0.00026921
16:38:20|0.00026924
16:38:21|0.00026935
16:38:22|0.00026934
16:38:23|0.00026933
16:38:24|0.0002693
16:38:25|0.00026918
16:38:26|0.00026907
16:38:27|0.00026908
16:38:28|0.00026902
16:38:30|0.00026907
16:38:30|0.00026914
16:38:32|0.00026916
16:38:32|0.0002693
16:38:33|0.0002693
16:38:35|0.00026934
16:38:36|0.00026944
16:38:36|0.00026944
16:38:37|0.00026945
16:38:38|0.00026917
16:38:39|0.00026924
16:38:40|0.00026926
16:38:42|0.00026926
16:38:42|0.00026926
16:38:43|0.00026926
16:38:44|0.00026928
16:38:45|0.00026926
16:38:48|0.00026922
16:38:49|0.00026924
16:38:50|0.00026925
16:38:52|0.00026925
16:38:53|0.00026927
16:38:55|0.00026933
16:38:56|0.00026928
16:38:57|0.00026928
16:38:59|0.00026928
16:38:59|0.00026928
16:39:00|0.00026929
16:39:02|0.00026926
16:39:03|0.00026926
16:39:04|0.00026926
16:39:05|0.00026934
16:39:06|0.00026934
16:39:07|0.00026934
16:39:08|0.00026938
16:39:09|0.00026937
16:39:10|0.00026934
16:39:11|0.00026934
16:39:12|0.00026934
16:39:14|0.00026935
16:39:14|0.00026938
16:39:16|0.00026933
16:39:17|0.00026933
16:39:18|0.00026933
16:39:20|0.00026934
16:39:20|0.00026951
16:39:21|0.0002695
16:39:22|0.00026943
16:39:23|0.00026948
16:39:24|0.00026951
16:39:25|0.00026956
16:39:26|0.00026956
16:39:27|0.00026963
16:39:29|0.00026963
16:39:30|0.00026963
16:39:31|0.00026967
16:39:32|0.00026966
16:39:32|0.00026967
16:39:34|0.0002697
16:39:34|0.0002697
16:39:35|0.00026972
16:39:36|0.00026974
16:39:37|0.00026974
16:39:38|0.00026974
16:39:40|0.00026983
16:39:41|0.00026983
16:39:41|0.00026985
16:39:43|0.00026985
16:39:43|0.00026985
16:39:44|0.00026987
16:39:45|0.00026987
16:39:48|0.00026988
16:39:50|0.00026973
16:39:51|0.00026976
16:39:51|0.00026976
16:39:52|0.00026978
16:39:54|0.00026978
16:39:55|0.00026978
16:39:56|0.00026979
16:39:57|0.00026982
16:39:58|0.00026989
16:39:59|0.00026992
16:40:01|0.00026993
16:40:02|0.00026989
16:40:04|0.00026989
16:40:04|0.00026994
16:40:05|0.00026975
16:40:06|0.00026975
16:40:07|0.00026983
16:40:09|0.00026984
16:40:09|0.00026984
16:40:10|0.00026975
16:40:12|0.00026981
16:40:13|0.00026981
16:40:14|0.00026981
16:40:15|0.00026981
16:40:16|0.00026981
16:40:17|0.0002698
16:40:18|0.0002698
16:40:18|0.00026976
16:40:20|0.00026976
16:40:21|0.00026975
16:40:22|0.00026981
16:40:23|0.00026984
16:40:24|0.00026984
16:40:25|0.00026984
16:40:26|0.00026992
16:40:28|0.00026991
16:40:28|0.00026988
16:40:30|0.00026988
16:40:31|0.0002699
16:40:32|0.00026991
16:40:33|0.00026991
16:40:34|0.00026991
16:40:35|0.00026991
16:40:36|0.00026987
16:40:37|0.00026985
16:40:38|0.00026984
16:40:39|0.00026981
16:40:40|0.00026975
16:40:41|0.00026971
16:40:42|0.00026948
16:40:43|0.00026941
16:40:44|0.0002695
16:40:45|0.00026947
16:40:46|0.00026947
16:40:47|0.00026949
16:40:48|0.00026949
16:40:50|0.00026942
16:40:51|0.0002694
16:40:52|0.00026935
16:40:54|0.0002692
16:40:55|0.0002692
16:40:57|0.00026916
16:40:58|0.00026912
16:40:58|0.00026912
16:41:00|0.00026912
16:41:01|0.0002691
16:41:02|0.00026906
16:41:03|0.00026911
16:41:04|0.00026911
16:41:05|0.00026914
16:41:06|0.00026914
16:41:07|0.00026914
16:41:08|0.00026914
16:41:09|0.00026914
16:41:11|0.00026927
16:41:11|0.0002693
16:41:12|0.0002693
16:41:14|0.00026936
16:41:15|0.00026942
16:41:16|0.00026941
16:41:16|0.00026949
16:41:18|0.00026951
16:41:18|0.00026951
16:41:19|0.00026957
16:41:20|0.00026963
16:41:22|0.00026962
16:41:23|0.00026923
16:41:24|0.00026913
16:41:25|0.00026907
16:41:26|0.00026911
16:41:27|0.00026916
16:41:28|0.00026916
16:41:30|0.00026914
16:41:30|0.0002691
16:41:31|0.00026907
16:41:33|0.00026906
16:41:33|0.00026905
16:41:34|0.00026905
16:41:35|0.00026905
16:41:37|0.00026903
16:41:38|0.00026897
16:41:38|0.00026897
16:41:40|0.00026897
16:41:41|0.00026897
16:41:42|0.00026897
16:41:43|0.00026897
16:41:44|0.00026896
16:41:44|0.00026896
16:41:46|0.00026895
16:41:47|0.00026893
16:41:48|0.00026893
16:41:49|0.00026894
16:41:51|0.00026894
16:41:52|0.00026896
16:41:53|0.00026898
16:41:54|0.00026899
16:41:55|0.00026893
16:41:57|0.00026899
16:41:57|0.00026895
16:41:59|0.00026895
16:41:59|0.00026893
16:42:01|0.00026893
16:42:02|0.00026893
16:42:04|0.00026896
16:42:05|0.00026896
16:42:05|0.00026897
16:42:06|0.00026906
16:42:07|0.00026898
16:42:09|0.00026898
16:42:10|0.00026894
16:42:11|0.00026894
16:42:13|0.00026895
16:42:13|0.00026896
16:42:15|0.00026895
16:42:16|0.00026895
16:42:17|0.00026895
16:42:18|0.00026895
16:42:19|0.00026901
16:42:20|0.00026901
16:42:21|0.00026901
16:42:22|0.000269
16:42:24|0.00026901
16:42:25|0.00026904
16:42:26|0.00026903
16:42:27|0.00026903
16:42:28|0.00026903
16:42:29|0.00026903
16:42:30|0.00026903
16:42:31|0.00026903
16:42:33|0.00026896
16:42:33|0.00026896
16:42:34|0.00026899
16:42:35|0.00026898
16:42:36|0.00026898
16:42:38|0.00026899
16:42:39|0.00026899
16:42:39|0.00026899
16:42:40|0.00026901
16:42:42|0.00026901
16:42:42|0.00026895
16:42:43|0.00026896
16:42:45|0.00026896
16:42:46|0.00026897
16:42:46|0.00026897
16:42:47|0.00026897
16:42:49|0.00026897
16:42:49|0.00026901
16:42:52|0.00026901
16:42:52|0.00026903
16:42:53|0.00026903
16:42:54|0.00026903
16:42:57|0.00026903
16:42:58|0.00026902
16:42:59|0.00026898
16:43:00|0.00026899
16:43:00|0.00026899
16:43:02|0.00026898
16:43:02|0.00026898
16:43:04|0.00026894
16:43:05|0.00026893
16:43:06|0.00026893
16:43:07|0.00026893
16:43:08|0.00026893
16:43:09|0.00026893
16:43:10|0.00026894
16:43:11|0.00026898
16:43:12|0.00026899
16:43:14|0.000269
16:43:14|0.000269
16:43:16|0.00026904
16:43:18|0.00026898
16:43:19|0.00026896
16:43:20|0.00026895
16:43:20|0.00026895
16:43:22|0.00026896
16:43:23|0.00026899
16:43:24|0.00026898
16:43:25|0.00026898
16:43:26|0.000269
16:43:27|0.00026901
16:43:28|0.00026902
16:43:30|0.00026905
16:43:30|0.00026911
16:43:31|0.00026909
16:43:32|0.00026908
16:43:33|0.00026905
16:43:35|0.00026905
16:43:35|0.00026908
16:43:36|0.00026912
16:43:37|0.00026915
16:43:39|0.00026914
16:43:40|0.00026914
16:43:41|0.00026908
16:43:42|0.00026911
16:43:43|0.00026912
16:43:44|0.00026909
16:43:45|0.0002691
16:43:46|0.0002691
16:43:48|0.0002691
16:43:49|0.0002691
16:43:50|0.00026908
16:43:51|0.00026908
16:43:52|0.0002691
16:43:54|0.0002691
16:43:55|0.00026909
16:43:56|0.0002691
16:43:57|0.0002691
16:43:59|0.00026909
16:44:00|0.00026909
16:44:01|0.00026917
16:44:03|0.00026911
16:44:03|0.00026911
16:44:05|0.00026911
16:44:05|0.00026911
16:44:07|0.00026911
16:44:07|0.00026916
16:44:09|0.00026916
16:44:10|0.00026915
16:44:10|0.00026915
16:44:13|0.00026928
16:44:14|0.00026934
16:44:14|0.00026934
16:44:16|0.00026934
16:44:17|0.00026934
16:44:18|0.00026947
16:44:19|0.00026944
16:44:21|0.0002695
16:44:21|0.00026955
16:44:23|0.00026964
16:44:24|0.00026963
16:44:25|0.00026975
16:44:26|0.00026984
16:44:27|0.00026984
16:44:28|0.00026983
16:44:29|0.00026986
16:44:30|0.00026987
16:44:31|0.00026986
16:44:32|0.00026981
16:44:33|0.00026985
16:44:35|0.00026987
16:44:36|0.00026999
16:44:36|0.00026995
16:44:37|0.00026995
16:44:38|0.00026995
16:44:39|0.00026996
16:44:40|0.00026995
16:44:41|0.00026996
16:44:42|0.00026993
16:44:43|0.00026991
16:44:45|0.00026991
16:44:46|0.00026992
16:44:47|0.00026991
16:44:48|0.00026987
16:44:49|0.00026981
16:44:50|0.00026978
16:44:52|0.00026979
16:44:53|0.00026984
16:44:55|0.00026968
16:44:57|0.00026962
16:44:58|0.00026961
16:44:58|0.00026957
16:44:59|0.00026957
16:45:01|0.00026963
16:45:02|0.00026969
16:45:02|0.00026969
16:45:04|0.00026968
16:45:05|0.00026992
16:45:05|0.00027003
16:45:07|0.00027017
16:45:08|0.00027021
16:45:09|0.00027024
16:45:10|0.00027019
16:45:11|0.00027024
16:45:12|0.00027019
16:45:13|0.00027014
16:45:14|0.00026997
16:45:16|0.00026996
16:45:16|0.00026993
16:45:17|0.00026994
16:45:18|0.00026994
16:45:20|0.00026997
16:45:20|0.00026997
16:45:21|0.0002699
16:45:22|0.00026989
16:45:23|0.00026992
16:45:25|0.00026992
16:45:26|0.0002698
16:45:26|0.00026979
16:45:28|0.00026978
16:45:29|0.0002698
16:45:30|0.00026961
16:45:31|0.00026961
16:45:31|0.00026961
16:45:33|0.00026979
16:45:34|0.00026975
16:45:35|0.00026984
16:45:36|0.00026992
16:45:37|0.00026995
16:45:38|0.00026994
16:45:39|0.00026994
16:45:40|0.00026994
16:45:41|0.00026987
16:45:42|0.00026982
16:45:43|0.00026982
16:45:44|0.00026981
16:45:45|0.00026982
16:45:46|0.00026978
16:45:47|0.00026978
16:45:48|0.00026978
16:45:49|0.00026979
16:45:51|0.00026979
16:45:52|0.00026979
16:45:53|0.00026994
16:45:55|0.00027
16:45:56|0.00027001
16:45:58|0.00027
16:45:58|0.00027005
16:45:59|0.00027006
16:46:00|0.00026997
16:46:01|0.00026991
16:46:02|0.00026984
16:46:04|0.00026983
16:46:05|0.00026983
16:46:06|0.00026985
16:46:07|0.00026988
16:46:09|0.00026991
16:46:09|0.0002701
16:46:11|0.00027014
16:46:12|0.00027009
16:46:12|0.00027009
16:46:14|0.0002701
16:46:15|0.00027012
16:46:16|0.00027012
16:46:17|0.00027016
16:46:18|0.0002702
16:46:19|0.00027019
16:46:19|0.0002702
16:46:21|0.00027028
16:46:22|0.00027028
16:46:23|0.00027027
16:46:24|0.00027018
16:46:25|0.0002703
16:46:26|0.00027031
16:46:27|0.00027025
16:46:28|0.00027025
16:46:29|0.00027016
16:46:31|0.00027021
16:46:31|0.00027026
16:46:32|0.00027034
16:46:34|0.00027044
16:46:34|0.00027043
16:46:35|0.0002704
16:46:36|0.00027039
16:46:37|0.00027052
16:46:38|0.00027052
16:46:40|0.00027052
16:46:40|0.00027047
16:46:41|0.00027047
16:46:43|0.00027047
16:46:43|0.00027046
16:46:45|0.00027045
16:46:46|0.0002705
16:46:46|0.00027051
16:46:47|0.00027051
16:46:48|0.00027054
16:46:49|0.0002706
16:46:51|0.0002706
16:46:51|0.0002706
16:46:53|0.0002706
16:46:53|0.00027053
16:46:54|0.00027051
16:46:57|0.00027031
16:46:58|0.00027031
16:46:59|0.00027032
16:47:00|0.00027025
16:47:01|0.00027017
16:47:02|0.00027022
16:47:04|0.00027021
16:47:05|0.00027018
16:47:06|0.00027017
16:47:08|0.00027017
16:47:09|0.00027014
16:47:10|0.00027019
16:47:11|0.00027027
16:47:12|0.00027026
16:47:13|0.00027035
16:47:14|0.0002703
16:47:15|0.00027029
16:47:16|0.0002703
16:47:18|0.0002703
16:47:18|0.00027029
16:47:19|0.00027029
16:47:20|0.00027029
16:47:21|0.00027011
16:47:23|0.0002701
16:47:23|0.00027015
16:47:24|0.00027019
16:47:26|0.00027019
16:47:27|0.0002702
16:47:27|0.00027023
16:47:28|0.00027023
16:47:30|0.0002702
16:47:31|0.00027009
16:47:32|0.00026996
16:47:32|0.00026994
16:47:34|0.00027003
16:47:35|0.00027004
16:47:36|0.0002701
16:47:37|0.0002701
16:47:38|0.00027011
16:47:39|0.00027013
16:47:40|0.00027013
16:47:42|0.00027006
16:47:42|0.00027002
16:47:43|0.00027002
16:47:44|0.00027006
16:47:46|0.00027004
16:47:47|0.00027004
16:47:47|0.00027004
16:47:48|0.00027005
16:47:49|0.00027005
16:47:51|0.00027008
16:47:51|0.0002701
16:47:52|0.0002701
16:47:54|0.0002701
16:47:55|0.0002701
16:47:56|0.0002701
16:47:56|0.0002701
16:47:58|0.00027009
16:48:00|0.00027014
16:48:00|0.00027017
16:48:02|0.0002702
16:48:03|0.00027032
16:48:05|0.00027032
16:48:05|0.00027037
16:48:06|0.00027037
16:48:08|0.00027037
16:48:09|0.00027038
16:48:10|0.00027038
16:48:11|0.00027034
16:48:13|0.00027012
16:48:13|0.00027009
16:48:14|0.00027009
16:48:15|0.00027002
16:48:16|0.00027002
16:48:18|0.00027002
16:48:18|0.00027007
16:48:20|0.00027011
16:48:20|0.00027012
16:48:21|0.00027015
16:48:22|0.0002701
16:48:23|0.00027002
16:48:25|0.00027002
16:48:26|0.00027
16:48:27|0.00027
16:48:28|0.00026999
16:48:29|0.00026993
16:48:30|0.0002699
16:48:31|0.00026987
16:48:32|0.00026986
16:48:33|0.00026986
16:48:34|0.00026985
16:48:35|0.00026985
16:48:36|0.00026985
16:48:37|0.00026989
16:48:38|0.00026991
16:48:40|0.00026992
16:48:41|0.00027012
16:48:42|0.00027022
16:48:42|0.00027035
16:48:43|0.00027035
16:48:44|0.00027025
16:48:45|0.00027014
16:48:47|0.00027016
16:48:47|0.00027018
16:48:48|0.00027017
16:48:50|0.00027012
16:48:51|0.00027005
16:48:53|0.00027
16:48:53|0.00027
16:48:54|0.00027
16:48:55|0.00027001
16:48:57|0.00027001
16:48:57|0.00027
16:48:59|0.0002699
16:49:00|0.00026997
16:49:01|0.00027008
16:49:02|0.00027008
16:49:03|0.00027003
16:49:04|0.00026999
16:49:05|0.00026991
16:49:06|0.00026995
16:49:07|0.00026992
16:49:09|0.00026992
16:49:10|0.00026999
16:49:10|0.00026999
16:49:12|0.00027007
16:49:13|0.00027008
16:49:13|0.00027007
16:49:15|0.00027016
16:49:16|0.00027014
16:49:17|0.00027007
16:49:17|0.00027003
16:49:18|0.00027014
16:49:20|0.00027017
16:49:21|0.00027017
16:49:22|0.00027016
16:49:23|0.00027016
16:49:24|0.00027015
16:49:26|0.00027015
16:49:26|0.00027015
16:49:28|0.00027015
16:49:28|0.00027014
16:49:30|0.00027015
16:49:31|0.00027015
16:49:32|0.00027007
16:49:33|0.00027003
16:49:34|0.00027003
16:49:35|0.00027003
16:49:36|0.00027004
16:49:37|0.00027005
16:49:38|0.00027005
16:49:39|0.00027008
16:49:40|0.00027008
16:49:41|0.00027007
16:49:42|0.00027007
16:49:43|0.00027007
16:49:44|0.00027004
16:49:45|0.00027004
16:49:47|0.00027004
16:49:48|0.00027004
16:49:48|0.00027008
16:49:49|0.00027008
16:49:50|0.00027011
16:49:51|0.00027011
16:49:52|0.00027007
16:49:54|0.00027007
16:49:54|0.00027006
16:49:55|0.00027006
16:49:58|0.00027011
16:49:59|0.0002701
16:50:00|0.0002701
16:50:01|0.00027011
16:50:01|0.00027011
16:50:03|0.00027012
16:50:05|0.00027011
16:50:05|0.00027011
16:50:07|0.00027017
16:50:08|0.0002702
16:50:09|0.00027026
16:50:10|0.00027027
16:50:10|0.00027023
16:50:11|0.0002702
16:50:13|0.00027019
16:50:14|0.00027028
16:50:15|0.0002702
16:50:16|0.0002702
16:50:17|0.00027021
16:50:18|0.00027022
16:50:20|0.00027021
16:50:21|0.0002702
16:50:22|0.00027017
16:50:22|0.00027013
16:50:23|0.00027013
16:50:25|0.00027009
16:50:26|0.00027007
16:50:27|0.00027007
16:50:28|0.00027006
16:50:29|0.00027006
16:50:30|0.00027005
16:50:31|0.00027005
16:50:32|0.00027017
16:50:33|0.00027087
16:50:34|0.0002708
16:50:36|0.00027097
16:50:37|0.00027097
16:50:38|0.00027094
16:50:39|0.00027103
16:50:40|0.00027115
16:50:41|0.00027116
16:50:42|0.00027117
16:50:43|0.00027133
16:50:44|0.00027147
16:50:45|0.00027159
16:50:46|0.00027163
16:50:47|0.00027145
16:50:48|0.00027145
16:50:48|0.00027152
16:50:50|0.00027152
16:50:51|0.00027144
16:50:52|0.00027132
16:50:53|0.00027136
16:50:54|0.00027137
16:50:55|0.00027133
16:50:56|0.0002713
16:50:57|0.00027117
16:50:59|0.00027116
16:51:00|0.00027116
16:51:01|0.00027123
16:51:02|0.00027124
16:51:03|0.00027132
16:51:04|0.00027132
16:51:05|0.00027136
16:51:06|0.00027134
16:51:07|0.00027128
16:51:09|0.00027126
16:51:09|0.00027115
16:51:11|0.00027113
16:51:11|0.00027108
16:51:12|0.00027106
16:51:14|0.00027106
16:51:15|0.00027102
16:51:16|0.00027105
16:51:17|0.00027105
16:51:17|0.00027105
16:51:19|0.00027097
16:51:20|0.00027079
16:51:21|0.00027079
16:51:22|0.00027076
16:51:23|0.00027073
16:51:24|0.00027067
16:51:25|0.00027058
16:51:26|0.00027056
16:51:28|0.00027074
16:51:28|0.00027081
16:51:29|0.0002708
16:51:31|0.00027081
16:51:32|0.00027093
16:51:32|0.00027093
16:51:34|0.00027095
16:51:35|0.00027089
16:51:35|0.00027089
16:51:37|0.00027094
16:51:38|0.00027094
16:51:39|0.00027094
16:51:40|0.00027088
16:51:41|0.00027076
16:51:43|0.00027076
16:51:44|0.00027075
16:51:45|0.00027078
16:51:45|0.00027078
16:51:47|0.00027078
16:51:47|0.00027078
16:51:49|0.0002708
16:51:49|0.0002708
16:51:50|0.0002708
16:51:51|0.0002708
16:51:52|0.0002708
16:51:54|0.00027081
16:51:55|0.00027081
16:51:56|0.00027089
16:51:57|0.00027091
16:51:59|0.00027088
16:52:01|0.00027104
16:52:01|0.00027109
16:52:02|0.00027108
16:52:03|0.00027104
16:52:04|0.00027105
16:52:05|0.00027104
16:52:06|0.00027091
16:52:07|0.00027089
16:52:09|0.00027089
16:52:09|0.00027084
16:52:11|0.0002707
16:52:12|0.00027071
16:52:12|0.00027062
16:52:13|0.00027062
16:52:14|0.00027068
16:52:15|0.00027072
16:52:16|0.00027073
16:52:17|0.00027069
16:52:18|0.00027071
16:52:19|0.00027071
16:52:21|0.00027071
16:52:22|0.00027072
16:52:23|0.00027074
16:52:24|0.00027073
16:52:25|0.00027064
16:52:26|0.00027067
16:52:27|0.00027063
16:52:28|0.00027063
16:52:29|0.00027056
16:52:30|0.00027056
16:52:32|0.00027056
16:52:32|0.00027056
16:52:33|0.00027064
16:52:35|0.00027064
16:52:36|0.00027066
16:52:37|0.00027077
16:52:37|0.00027073
16:52:39|0.00027059
16:52:39|0.00027051
16:52:40|0.00027038
16:52:42|0.00027036
16:52:43|0.00027028
16:52:44|0.00027025
16:52:45|0.00027025
16:52:46|0.00027026
16:52:46|0.00027021
16:52:48|0.00027029
16:52:48|0.00027034
16:52:50|0.00027033
16:52:51|0.00027015
16:52:52|0.00027015
16:52:53|0.00027015
16:52:54|0.00027021
16:52:55|0.0002702
16:52:56|0.00027015
16:52:57|0.00027015
16:52:58|0.00027002
16:53:00|0.00027002
16:53:02|0.00026992
16:53:02|0.0002699
16:53:04|0.00027
16:53:05|0.0002701
16:53:06|0.00026986
16:53:07|0.00026989
16:53:08|0.00026988
16:53:10|0.00026988
16:53:11|0.00026983
16:53:12|0.00026974
16:53:12|0.00026989
16:53:13|0.00026986
16:53:14|0.00026977
16:53:16|0.00026975
16:53:17|0.00026965
16:53:19|0.00026974
16:53:20|0.00026979
16:53:21|0.00026979
16:53:21|0.00026974
16:53:23|0.00026964
16:53:24|0.00026952
16:53:25|0.00026949
16:53:27|0.00026943
16:53:28|0.0002693
16:53:28|0.00026921
16:53:29|0.00026921
16:53:30|0.00026911
16:53:31|0.0002691
16:53:33|0.00026926
16:53:33|0.00026929
16:53:34|0.00026938
16:53:36|0.00026945
16:53:37|0.00026949
16:53:37|0.0002695
16:53:39|0.00026964
16:53:39|0.00026966
16:53:40|0.00026964
16:53:41|0.00026964
16:53:43|0.00026963
16:53:44|0.00026968
16:53:45|0.00026961
16:53:46|0.00026964
16:53:47|0.00026967
16:53:48|0.00026972
16:53:49|0.00026974
16:53:50|0.00026975
16:53:51|0.00026969
16:53:52|0.00026969
16:53:54|0.00026969
16:53:54|0.00026972
16:53:55|0.00026974
16:53:57|0.00026971
16:53:57|0.00026984
16:53:58|0.00026991
16:54:00|0.00026993
16:54:02|0.00026986
16:54:03|0.00026981
16:54:04|0.00026984
16:54:05|0.00026983
16:54:05|0.00026981
16:54:06|0.00026981
16:54:08|0.0002699
16:54:10|0.00027
16:54:11|0.00027
16:54:12|0.00026992
16:54:13|0.00026983
16:54:14|0.00026983
16:54:15|0.00026983
16:54:16|0.00026974
16:54:17|0.00026974
16:54:18|0.00026975
16:54:19|0.00026975
16:54:20|0.00026982
16:54:21|0.00026977
16:54:22|0.00026977
16:54:23|0.00026977
16:54:24|0.00026977
16:54:25|0.00026977
16:54:27|0.0002698
16:54:27|0.00026984
16:54:29|0.00026986
16:54:29|0.00026986
16:54:31|0.00026989
16:54:31|0.00026998
16:54:33|0.00027016
16:54:34|0.00027015
16:54:35|0.00027014
16:54:35|0.00027014
16:54:36|0.00027023
16:54:37|0.00027034
16:54:39|0.00027042
16:54:40|0.00027042
16:54:41|0.00027039
16:54:42|0.00027039
16:54:43|0.00027039
16:54:45|0.00027039
16:54:45|0.00027038
16:54:46|0.00027046
16:54:47|0.00027046
16:54:48|0.00027046
16:54:49|0.00027046
16:54:51|0.00027036
16:54:51|0.00027036
16:54:52|0.00027037
16:54:53|0.00027037
16:54:54|0.00027031
16:54:56|0.00027031
16:54:57|0.00027017
16:54:58|0.00027014
16:54:59|0.00027016
16:54:59|0.00027017
16:55:02|0.00027017
16:55:03|0.00027014
16:55:04|0.00027014
16:55:05|0.00027011
16:55:06|0.0002701
16:55:08|0.00027015
16:55:09|0.00027026
16:55:09|0.00027032
16:55:10|0.00027032
16:55:12|0.00027043
16:55:14|0.0002704
16:55:15|0.00027032
16:55:15|0.00027034
16:55:16|0.0002703
16:55:17|0.00027033
16:55:19|0.0002704
16:55:20|0.0002704
16:55:20|0.00027048
16:55:21|0.00027049
16:55:23|0.00027049
16:55:24|0.0002705
16:55:25|0.00027049
16:55:25|0.00027051
16:55:27|0.00027058
16:55:27|0.00027061
16:55:30|0.00027061
16:55:30|0.00027056
16:55:31|0.00027054
16:55:32|0.00027054
16:55:33|0.00027051
16:55:35|0.00027051
16:55:36|0.00027077
16:55:37|0.00027077
16:55:37|0.00027077
16:55:39|0.00027083
16:55:41|0.00027092
16:55:42|0.00027092
16:55:42|0.00027092
16:55:43|0.0002709
16:55:44|0.00027085
16:55:45|0.00027085
16:55:46|0.00027085
16:55:48|0.00027085
16:55:49|0.00027085
16:55:49|0.00027085
16:55:51|0.00027085
16:55:52|0.00027083
16:55:53|0.00027083
16:55:54|0.00027085
16:55:55|0.00027085
16:55:56|0.00027085
16:55:57|0.00027087
16:55:58|0.00027092
16:55:59|0.00027052
16:56:01|0.00027037
16:56:02|0.00027045
16:56:03|0.00027051
16:56:05|0.00027048
16:56:05|0.00027044
16:56:07|0.00027068
16:56:08|0.00027065
16:56:09|0.00027078
16:56:10|0.00027066
16:56:11|0.00027066
16:56:12|0.00027066
16:56:13|0.00027056
16:56:14|0.00027057
16:56:15|0.00027057
16:56:16|0.00027059
16:56:17|0.00027061
16:56:19|0.00027089
16:56:19|0.00027092
16:56:20|0.00027097
16:56:21|0.00027098
16:56:23|0.00027102
16:56:23|0.00027102
16:56:24|0.0002711
16:56:26|0.00027114
16:56:26|0.00027115
16:56:27|0.00027119
16:56:29|0.00027119
16:56:30|0.00027129
16:56:31|0.00027126
16:56:32|0.00027127
16:56:33|0.00027126
16:56:35|0.00027124
16:56:36|0.00027124
16:56:37|0.00027129
16:56:38|0.00027129
16:56:39|0.00027126
16:56:41|0.00027131
16:56:42|0.00027127
16:56:43|0.00027124
16:56:44|0.00027124
16:56:45|0.00027124
16:56:46|0.00027124
16:56:47|0.0002714
16:56:48|0.0002714
16:56:49|0.00027133
16:56:50|0.00027123
16:56:51|0.0002713
16:56:52|0.00027134
16:56:53|0.00027138
16:56:54|0.00027142
16:56:55|0.00027145
16:56:56|0.00027145
16:56:57|0.00027146
16:56:58|0.00027146
16:56:59|0.00027145
16:57:00|0.00027137
16:57:01|0.00027142
16:57:02|0.00027142
16:57:03|0.00027141
16:57:05|0.00027142
16:57:06|0.00027138
16:57:08|0.00027136
16:57:09|0.00027141
16:57:10|0.00027156
16:57:11|0.00027155
16:57:12|0.00027154
16:57:14|0.00027151
16:57:15|0.0002715
16:57:16|0.0002715
16:57:17|0.00027149
16:57:18|0.00027148
16:57:19|0.00027148
16:57:20|0.00027148
16:57:20|0.00027167
16:57:21|0.0002717
16:57:22|0.00027169
16:57:25|0.00027164
16:57:25|0.00027165
16:57:26|0.0002716
16:57:28|0.00027155
16:57:28|0.00027158
16:57:30|0.00027158
16:57:30|0.0002716
16:57:32|0.00027153
16:57:33|0.00027148
16:57:34|0.00027148
16:57:35|0.00027148
16:57:36|0.00027147
16:57:36|0.00027146
16:57:38|0.00027146
16:57:39|0.00027146
16:57:39|0.00027146
16:57:41|0.00027146
16:57:42|0.00027135
16:57:43|0.0002713
16:57:44|0.00027134
16:57:45|0.00027134
16:57:47|0.00027134
16:57:48|0.00027145
16:57:48|0.0002714
16:57:49|0.0002714
16:57:50|0.0002714
16:57:51|0.00027139
16:57:53|0.00027137
16:57:53|0.00027137
16:57:55|0.00027137
16:57:56|0.00027137
16:57:56|0.00027133
16:57:57|0.00027133
16:57:59|0.00027128
16:58:00|0.00027128
16:58:00|0.00027128
16:58:02|0.00027127
16:58:03|0.00027127
16:58:05|0.00027137
16:58:05|0.00027137
16:58:07|0.00027136
16:58:09|0.0002713
16:58:10|0.00027127
16:58:10|0.00027127
16:58:11|0.00027127
16:58:13|0.00027127
16:58:14|0.00027127
16:58:15|0.0002713
16:58:16|0.00027129
16:58:17|0.0002713
16:58:18|0.00027122
16:58:19|0.00027122
16:58:20|0.00027122
16:58:21|0.00027113
16:58:22|0.00027113
16:58:23|0.00027108
16:58:24|0.00027107
16:58:26|0.00027091
16:58:26|0.00027102
16:58:27|0.00027106
16:58:29|0.00027106
16:58:29|0.00027114
16:58:31|0.00027114
16:58:32|0.00027115
16:58:33|0.00027133
16:58:35|0.00027136
16:58:35|0.00027131
16:58:37|0.00027126
16:58:38|0.00027127
16:58:39|0.00027127
16:58:40|0.00027123
16:58:41|0.00027123
16:58:41|0.00027123
16:58:43|0.00027128
16:58:44|0.00027129
16:58:45|0.00027132
16:58:46|0.00027146
16:58:47|0.0002715
16:58:48|0.00027152
16:58:49|0.00027153
16:58:50|0.00027154
16:58:51|0.00027154
16:58:52|0.00027125
16:58:54|0.00027122
16:58:54|0.00027122
16:58:56|0.00027123
16:58:56|0.00027116
16:58:57|0.00027116
16:58:59|0.00027116
16:58:59|0.00027121
16:59:01|0.00027121
16:59:02|0.00027121
16:59:03|0.00027121
16:59:03|0.00027123
16:59:05|0.00027129
16:59:06|0.00027129
16:59:08|0.00027129
16:59:09|0.00027121
16:59:10|0.0002712
16:59:11|0.0002712
16:59:12|0.00027121
16:59:12|0.00027121
16:59:13|0.00027123
16:59:15|0.00027123
16:59:16|0.00027128
16:59:16|0.00027135
16:59:18|0.0002714
16:59:20|0.0002714
16:59:21|0.00027126
16:59:22|0.00027123
16:59:22|0.00027116
16:59:24|0.00027144
16:59:25|0.00027144
16:59:26|0.00027145
16:59:27|0.00027133
16:59:28|0.00027134
16:59:29|0.00027134
16:59:29|0.00027133
16:59:31|0.00027133
16:59:31|0.00027134
16:59:33|0.00027133
16:59:34|0.00027134
16:59:35|0.00027129
16:59:36|0.00027129
16:59:37|0.00027125
16:59:38|0.00027113
16:59:39|0.00027107
16:59:40|0.00027105
16:59:41|0.00027104
16:59:42|0.00027101
16:59:44|0.00027102
16:59:44|0.00027105
16:59:45|0.00027108
16:59:46|0.00027111
16:59:47|0.00027106
16:59:49|0.00027106
16:59:49|0.00027111
16:59:51|0.00027106
16:59:52|0.00027106
16:59:53|0.00027106
16:59:54|0.00027106
16:59:55|0.00027106
16:59:56|0.00027106
16:59:57|0.00027105
16:59:58|0.00027105
16:59:59|0.00027102
17:00:00|0.00027089
17:00:01|0.00027087
17:00:02|0.00027096
17:00:03|0.00027102
17:00:05|0.00027086
17:00:06|0.00027069
17:00:08|0.00027077
17:00:09|0.00027074
17:00:10|0.00027068
17:00:12|0.00027069
17:00:12|0.00027086
17:00:13|0.00027086
17:00:14|0.00027074
17:00:16|0.00027078
17:00:17|0.0002708
17:00:17|0.00027081
17:00:19|0.0002708
17:00:20|0.00027065
17:00:20|0.00027065
17:00:24|0.00027065
17:00:24|0.0002706
17:00:25|0.00027062
17:00:26|0.00027054
17:00:28|0.00027055
17:00:28|0.00027055
17:00:29|0.00027065
17:00:31|0.00027067
17:00:32|0.00027075
17:00:33|0.00027072
17:00:33|0.00027073
17:00:34|0.00027076
17:00:35|0.00027072
17:00:37|0.00027073
17:00:38|0.00027076
17:00:39|0.00027076
17:00:40|0.00027076
17:00:41|0.00027081
17:00:43|0.00027081
17:00:43|0.00027087
17:00:44|0.00027077
17:00:45|0.00027085
17:00:46|0.00027086
17:00:47|0.00027102
17:00:48|0.00027101
17:00:49|0.00027098
17:00:51|0.00027102
17:00:52|0.00027102
17:00:52|0.00027098
17:00:53|0.00027099
17:00:54|0.00027099
17:00:55|0.00027093
17:00:56|0.00027085
17:00:57|0.00027085
17:00:58|0.00027086
17:00:59|0.00027086
17:01:01|0.00027078
17:01:02|0.00027072
17:01:02|0.00027072
17:01:03|0.00027072
17:01:04|0.00027072
17:01:05|0.00027077
17:01:07|0.00027077
17:01:08|0.00027076
17:01:09|0.00027079
17:01:10|0.00027082
17:01:11|0.00027079
17:01:13|0.00027079
17:01:14|0.00027079
17:01:15|0.0002706
17:01:16|0.00027062
17:01:17|0.00027062
17:01:18|0.00027062
17:01:19|0.00027062
17:01:21|0.00027061
17:01:22|0.00027061
17:01:23|0.00027061
17:01:24|0.00027053
17:01:25|0.00027048
17:01:26|0.00027047
17:01:27|0.00027045
17:01:29|0.00027043
17:01:30|0.00027041
17:01:30|0.00027041
17:01:32|0.00027041
17:01:32|0.0002704
17:01:34|0.0002704
17:01:35|0.0002704
17:01:36|0.00027041
17:01:37|0.00027041
17:01:38|0.00027041
17:01:40|0.00027041
17:01:40|0.0002704
17:01:41|0.00027041
17:01:42|0.0002704
17:01:43|0.0002704
17:01:44|0.00027043
17:01:46|0.00027043
17:01:47|0.00027047
17:01:47|0.00027047
17:01:48|0.00027051
17:01:50|0.00027059
17:01:51|0.00027061
17:01:51|0.00027061
17:01:52|0.00027061
17:01:54|0.00027061
17:01:55|0.00027077
17:01:56|0.0002707
17:01:57|0.0002707
17:01:58|0.00027074
17:01:59|0.00027074
17:02:01|0.00027074
17:02:01|0.00027074
17:02:02|0.00027078
17:02:04|0.00027077
17:02:04|0.00027107
17:02:06|0.00027107
17:02:07|0.00027113
17:02:09|0.00027118
17:02:11|0.00027118
17:02:13|0.00027118
17:02:14|0.00027138
17:02:15|0.00027138
17:02:16|0.00027133
17:02:16|0.00027132
17:02:18|0.00027126
17:02:20|0.00027113
17:02:21|0.00027108
17:02:22|0.00027095
17:02:22|0.00027091
17:02:24|0.00027084
17:02:25|0.00027089
17:02:26|0.00027098
17:02:27|0.00027098
17:02:28|0.00027098
17:02:29|0.00027098
17:02:30|0.00027098
17:02:32|0.00027096
17:02:32|0.00027113
17:02:33|0.00027113
17:02:35|0.00027101
17:02:36|0.00027099
17:02:36|0.00027108
17:02:37|0.00027126
17:02:38|0.00027117
17:02:39|0.00027117
17:02:41|0.00027118
17:02:42|0.00027117
17:02:42|0.00027111
17:02:44|0.00027103
17:02:45|0.00027102
17:02:45|0.00027102
17:02:47|0.00027102
17:02:48|0.00027102
17:02:49|0.00027095
17:02:50|0.00027095
17:02:50|0.00027094
17:02:51|0.00027094
17:02:53|0.00027088
17:02:53|0.00027097
17:02:55|0.00027101
17:02:56|0.000271
17:02:57|0.000271
17:02:58|0.000271
17:02:59|0.000271
17:03:00|0.000271
17:03:01|0.00027099
17:03:02|0.00027096
17:03:03|0.00027071
17:03:04|0.00027069
17:03:05|0.00027069
17:03:07|0.00027069
17:03:08|0.00027062
17:03:09|0.00027041
17:03:10|0.00027041
17:03:11|0.00027045
17:03:12|0.00027045
17:03:13|0.00027047
17:03:15|0.00027048
17:03:15|0.00027053
17:03:17|0.00027052
17:03:18|0.0002706
17:03:18|0.00027059
17:03:20|0.00027055
17:03:20|0.0002705
17:03:21|0.00027046
17:03:23|0.00027042
17:03:24|0.0002704
17:03:25|0.00027049
17:03:26|0.0002705
17:03:27|0.00027056
17:03:28|0.0002706
17:03:30|0.0002706
17:03:30|0.0002706
17:03:31|0.00027059
17:03:32|0.00027059
17:03:33|0.00027059
17:03:34|0.0002706
17:03:36|0.00027063
17:03:37|0.0002706
17:03:37|0.0002706
17:03:38|0.00027059
17:03:40|0.00027047
17:03:41|0.00027047
17:03:41|0.00027047
17:03:42|0.00027048
17:03:44|0.00027051
17:03:44|0.00027051
17:03:46|0.00027051
17:03:47|0.00027051
17:03:48|0.00027051
17:03:49|0.00027053
17:03:50|0.00027053
17:03:52|0.00027053
17:03:52|0.00027043
17:03:53|0.00027041
17:03:54|0.00027041
17:03:56|0.0002704
17:03:56|0.0002704
17:03:58|0.0002704
17:03:59|0.0002704
17:03:59|0.00027043
17:04:00|0.00027043
17:04:01|0.00027045
17:04:03|0.00027057
17:04:03|0.00027064
17:04:04|0.00027064
17:04:05|0.00027064
17:04:07|0.00027068
17:04:07|0.00027078
17:04:09|0.00027081
17:04:11|0.00027083
17:04:12|0.00027084
17:04:13|0.00027097
17:04:14|0.00027098
17:04:14|0.00027096
17:04:15|0.00027096
17:04:17|0.00027096
17:04:18|0.00027098
17:04:19|0.00027099
17:04:21|0.00027108
17:04:21|0.0002711
17:04:23|0.00027097
17:04:24|0.00027097
17:04:25|0.00027095
17:04:26|0.00027095
17:04:27|0.00027104
17:04:28|0.00027105
17:04:29|0.00027107
17:04:30|0.00027113
17:04:31|0.00027113
17:04:32|0.00027119
17:04:33|0.00027119
17:04:34|0.00027115
17:04:35|0.00027109
17:04:37|0.00027093
17:04:38|0.00027092
17:04:38|0.00027109
17:04:39|0.00027107
17:04:41|0.00027107
17:04:42|0.00027103
17:04:43|0.00027103
17:04:44|0.00027099
17:04:45|0.00027095
17:04:46|0.00027096
17:04:47|0.00027096
17:04:48|0.00027096
17:04:49|0.00027096
17:04:50|0.00027095
17:04:51|0.00027096
17:04:52|0.00027095
17:04:54|0.00027095
17:04:54|0.00027095
17:04:55|0.00027096
17:04:56|0.00027096
17:04:58|0.000271
17:04:59|0.00027108
17:05:00|0.00027108
17:05:00|0.00027108
17:05:02|0.00027108
17:05:02|0.0002712
17:05:04|0.00027135
17:05:05|0.00027125
17:05:06|0.00027114
17:05:07|0.00027125
17:05:08|0.00027127
17:05:08|0.00027127
17:05:11|0.0002713
17:05:11|0.00027133
17:05:13|0.00027129
17:05:14|0.00027131
17:05:15|0.00027127
17:05:16|0.00027126
17:05:17|0.00027131
17:05:18|0.0002713
17:05:19|0.00027138
17:05:20|0.00027138
17:05:21|0.00027137
17:05:22|0.00027136
17:05:23|0.00027136
17:05:24|0.00027126
17:05:25|0.00027119
17:05:26|0.00027119
17:05:27|0.00027106
17:05:29|0.00027102
17:05:30|0.00027101
17:05:31|0.00027101
17:05:32|0.00027101
17:05:33|0.00027107
17:05:33|0.00027107
17:05:34|0.00027107
17:05:35|0.00027106
17:05:37|0.00027104
17:05:38|0.00027104
17:05:39|0.00027101
17:05:40|0.00027101
17:05:41|0.00027095
17:05:42|0.00027088
17:05:43|0.0002708
17:05:44|0.00027069
17:05:46|0.0002706
17:05:47|0.00027055
17:05:48|0.00027054
17:05:48|0.00027052
17:05:50|0.00027058
17:05:51|0.0002706
17:05:52|0.00027074
17:05:53|0.00027075
17:05:54|0.00027078
17:05:55|0.00027078
17:05:56|0.00027078
17:05:57|0.00027054
17:05:59|0.00027054
17:06:00|0.00027051
17:06:00|0.00027052
17:06:02|0.00027052
17:06:03|0.00027054
17:06:04|0.0002705
17:06:05|0.0002705
17:06:06|0.00027038
17:06:07|0.00027042
17:06:09|0.00027044
17:06:10|0.00027044
17:06:12|0.00027044
17:06:14|0.00027039
17:06:15|0.00027031
17:06:15|0.00027031
17:06:17|0.0002703
17:06:18|0.0002703
17:06:19|0.0002703
17:06:19|0.0002703
17:06:21|0.0002703
17:06:22|0.0002703
17:06:23|0.0002703
17:06:24|0.0002703
17:06:25|0.00027036
17:06:26|0.00027034
17:06:27|0.00027036
17:06:28|0.00027041
17:06:29|0.00027056
17:06:31|0.00027047
17:06:32|0.00027042
17:06:33|0.00027042
17:06:34|0.00027039
17:06:34|0.00027042
17:06:36|0.00027044
17:06:37|0.00027045
17:06:38|0.0002704
17:06:39|0.0002704
17:06:40|0.00027038
17:06:41|0.00027038
17:06:42|0.00027037
17:06:44|0.00027038
17:06:44|0.00027038
17:06:45|0.00027038
17:06:47|0.00027038
17:06:48|0.00027036
17:06:49|0.00027033
17:06:49|0.00027032
17:06:51|0.0002703
17:06:52|0.00027032
17:06:53|0.0002703
17:06:53|0.0002703
17:06:54|0.00027031
17:06:56|0.00027035
17:06:57|0.00027034
17:06:58|0.00027034
17:06:58|0.00027038
17:07:00|0.00027048
17:07:01|0.00027048
17:07:02|0.00027048
17:07:03|0.00027045
17:07:04|0.00027045
17:07:05|0.00027053
17:07:06|0.00027063
17:07:08|0.00027065
17:07:10|0.00027065
17:07:11|0.00027074
17:07:13|0.00027074
17:07:15|0.00027074
17:07:16|0.00027073
17:07:17|0.00027055
17:07:18|0.00027055
17:07:19|0.00027064
17:07:20|0.00027077
17:07:21|0.0002708
17:07:23|0.0002708
17:07:24|0.00027071
17:07:25|0.00027071
17:07:26|0.00027071
17:07:26|0.00027079
17:07:27|0.00027079
17:07:29|0.00027081
17:07:30|0.00027081
17:07:32|0.00027098
17:07:33|0.00027098
17:07:34|0.00027107
17:07:35|0.00027067
17:07:35|0.00027065
17:07:37|0.00027063
17:07:38|0.00027065
17:07:38|0.00027065
17:07:40|0.00027071
17:07:41|0.00027071
17:07:42|0.00027055
17:07:43|0.00027055
17:07:44|0.00027051
17:07:45|0.00027048
17:07:46|0.00027048
17:07:47|0.00027044
17:07:48|0.00027045
17:07:49|0.00027042
17:07:51|0.00027041
17:07:52|0.0002704
17:07:52|0.00027037
17:07:54|0.00027037
17:07:54|0.00027037
17:07:55|0.00027031
17:07:57|0.00027031
17:07:58|0.00027031
17:07:58|0.0002703
17:08:00|0.0002703
17:08:01|0.00027033
17:08:01|0.00027033
17:08:04|0.00027033
17:08:05|0.00027033
17:08:06|0.00027033
17:08:06|0.00027038
17:08:08|0.00027034
17:08:09|0.0002703
17:08:10|0.00027031
17:08:11|0.00027031
17:08:12|0.0002703
17:08:13|0.0002703
17:08:14|0.00027031
17:08:15|0.00027031
17:08:15|0.0002703
17:08:18|0.00027033
17:08:19|0.00027034
17:08:20|0.00027034
17:08:21|0.00027034
17:08:23|0.00027031
17:08:24|0.00027034
17:08:25|0.00027032
17:08:26|0.00027031
17:08:27|0.00027033
17:08:29|0.00027031
17:08:29|0.0002703
17:08:30|0.0002703
17:08:31|0.0002703
17:08:32|0.00027031
17:08:34|0.00027031
17:08:34|0.0002703
17:08:36|0.0002703
17:08:37|0.0002703
17:08:37|0.00027027
17:08:39|0.00027026
17:08:40|0.00027026
17:08:41|0.00027026
17:08:43|0.00027026
17:08:43|0.00027029
17:08:45|0.00027029
17:08:46|0.00027029
17:08:47|0.00027026
17:08:48|0.00027026
17:08:49|0.00027026
17:08:49|0.00027026
17:08:51|0.00027024
17:08:52|0.00027023
17:08:53|0.00027024
17:08:54|0.00027026
17:08:55|0.00027026
17:08:57|0.00027025
17:08:57|0.00027028
17:08:59|0.00027028
17:08:59|0.00027028
17:09:02|0.00027028
17:09:02|0.00027025
17:09:04|0.00027022
17:09:05|0.00027021
17:09:05|0.00027021
17:09:06|0.00027031
17:09:08|0.00027031
17:09:09|0.00027031
17:09:09|0.00027027
17:09:11|0.00027026
17:09:12|0.00027033
17:09:13|0.00027031
17:09:14|0.00027026
17:09:16|0.0002702
17:09:17|0.0002702
17:09:19|0.00027022
17:09:19|0.00027021
17:09:21|0.00027023
17:09:22|0.00027023
17:09:23|0.00027026
17:09:24|0.00027027
17:09:25|0.00027026
17:09:27|0.00027026
17:09:28|0.00027026
17:09:29|0.0002702
17:09:30|0.00027022
17:09:31|0.00027026
17:09:32|0.00027026
17:09:33|0.00027026
17:09:34|0.00027026
17:09:34|0.00027026
17:09:36|0.00027025
17:09:37|0.00027025
17:09:38|0.00027025
17:09:39|0.00027026
17:09:40|0.00027026
17:09:42|0.00027026
17:09:43|0.00027023
17:09:43|0.00027023
17:09:44|0.00027023
17:09:45|0.00027023
17:09:46|0.0002703
17:09:47|0.00027035
17:09:48|0.00027037
17:09:49|0.00027037
17:09:50|0.00027037
17:09:51|0.0002704
17:09:53|0.00027035
17:09:54|0.00027035
17:09:55|0.00027041
17:09:55|0.00027041
17:09:57|0.00027038
17:09:57|0.00027038
17:09:59|0.00027038
17:10:01|0.00027039
17:10:02|0.00027038
17:10:03|0.00027032
17:10:04|0.00027032
17:10:04|0.00027032
17:10:05|0.00027032
17:10:06|0.00027039
17:10:08|0.00027044
17:10:09|0.00027041
17:10:10|0.00027038
17:10:11|0.00027038
17:10:12|0.00027036
17:10:13|0.00027036
17:10:14|0.00027032
17:10:16|0.00027021
17:10:17|0.00027025
17:10:19|0.00027025
17:10:19|0.0002702
17:10:21|0.00027025
17:10:22|0.00027025
17:10:23|0.00027025
17:10:23|0.00027025
17:10:25|0.00027025
17:10:26|0.00027023
17:10:27|0.00027023
17:10:28|0.00027023
17:10:29|0.00027023
17:10:30|0.00027023
17:10:31|0.00027023
17:10:32|0.00027032
17:10:33|0.00027032
17:10:35|0.00027033
17:10:35|0.00027033
17:10:36|0.00027033
17:10:37|0.00027033
17:10:38|0.00027034
17:10:39|0.00027031
17:10:40|0.00027035
17:10:42|0.00027035
17:10:43|0.00027034
17:10:43|0.00027034
17:10:45|0.00027034
17:10:45|0.00027034
17:10:47|0.00027033
17:10:47|0.00027033
17:10:49|0.0002702
17:10:50|0.00027021
17:10:52|0.00027019
17:10:52|0.0002702
17:10:54|0.00027023
17:10:55|0.00027027
17:10:55|0.00027023
17:10:56|0.00027023
17:10:58|0.00027016
17:10:58|0.0002701
17:10:59|0.0002701
17:11:01|0.0002701
17:11:01|0.00027015
17:11:03|0.00027024
17:11:05|0.00027041
17:11:06|0.00027036
17:11:07|0.00027033
17:11:07|0.00027033
17:11:08|0.00027031
17:11:09|0.00027033
17:11:11|0.00027041
17:11:11|0.00027043
17:11:13|0.00027043
17:11:14|0.00027052
17:11:15|0.00027051
17:11:17|0.00027053
17:11:18|0.00027043
17:11:19|0.00027037
17:11:20|0.00027042
17:11:21|0.00027039
17:11:23|0.00027039
17:11:23|0.00027023
17:11:24|0.00027016
17:11:26|0.00027016
17:11:27|0.0002701
17:11:27|0.00027011
17:11:29|0.00027011
17:11:30|0.00027011
17:11:31|0.0002701
17:11:34|0.00027011
17:11:35|0.00027011
17:11:37|0.00027011
17:11:37|0.00027017
17:11:39|0.00027014
17:11:40|0.00027015
17:11:41|0.00027015
17:11:42|0.00027012
17:11:43|0.00027013
17:11:44|0.00027012
17:11:44|0.00027013
17:11:45|0.00027013
17:11:48|0.00027013
17:11:49|0.00027015
17:11:49|0.00027015
17:11:51|0.00027016
17:11:51|0.00027018
17:11:53|0.00027019
17:11:54|0.00027018
17:11:55|0.00027018
17:11:57|0.00027018
17:11:58|0.00027018
17:11:58|0.00027018
17:12:00|0.00027018
17:12:01|0.00027018
17:12:01|0.00027018
17:12:02|0.00027012
17:12:03|0.00027013
17:12:05|0.00027018
17:12:06|0.00027018
17:12:06|0.00027018
17:12:08|0.00027026
17:12:09|0.00027015
17:12:10|0.00027015
17:12:10|0.00027021
17:12:12|0.00027016
17:12:13|0.00027019
17:12:14|0.00027022
17:12:15|0.00027023
17:12:16|0.00027022
17:12:18|0.00027022
17:12:19|0.00027027
17:12:20|0.00027029
17:12:20|0.00027029
17:12:23|0.00027029
17:12:23|0.00027029
17:12:25|0.00027029
17:12:27|0.00027035
17:12:28|0.00027039
17:12:29|0.00027041
17:12:30|0.00027041
17:12:31|0.0002704
17:12:32|0.0002704
17:12:33|0.0002704
17:12:34|0.0002704
17:12:35|0.0002704
17:12:36|0.0002704
17:12:38|0.0002704
17:12:38|0.00027046
17:12:39|0.00027054
17:12:41|0.00027059
17:12:42|0.00027064
17:12:43|0.00027074
17:12:44|0.00027073
17:12:45|0.00027073
17:12:46|0.00027074
17:12:47|0.00027068
17:12:48|0.00027063
17:12:49|0.00027063
17:12:51|0.00027063
17:12:52|0.00027067
17:12:53|0.0002707
17:12:53|0.0002707
17:12:55|0.00027074
17:12:56|0.0002708
17:12:57|0.00027083
17:12:57|0.00027082
17:12:59|0.00027082
17:13:00|0.00027083
17:13:01|0.00027076
17:13:02|0.00027064
17:13:02|0.00027048
17:13:04|0.00027053
17:13:05|0.00027057
17:13:06|0.00027057
17:13:07|0.0002707
17:13:08|0.00027077
17:13:08|0.00027088
17:13:10|0.00027087
17:13:10|0.00027087
17:13:12|0.00027087
17:13:13|0.00027085
17:13:14|0.00027085
17:13:15|0.00027085
17:13:16|0.00027076
17:13:17|0.00027053
17:13:19|0.00027063
17:13:19|0.00027063
17:13:21|0.00027075
17:13:23|0.00027077
17:13:23|0.00027099
17:13:25|0.00027102
17:13:26|0.0002711
17:13:27|0.0002711
17:13:29|0.00027119
17:13:29|0.0002712
17:13:31|0.00027118
17:13:32|0.00027111
17:13:32|0.00027111
17:13:35|0.00027112
17:13:36|0.0002712
17:13:36|0.0002712
17:13:37|0.00027129
17:13:39|0.00027131
17:13:39|0.00027138
17:13:41|0.00027138
17:13:42|0.00027138
17:13:43|0.00027139
17:13:43|0.00027141
17:13:44|0.00027143
17:13:45|0.00027147
17:13:46|0.0002715
17:13:48|0.00027154
17:13:49|0.00027148
17:13:50|0.0002714
17:13:51|0.00027141
17:13:51|0.00027149
17:13:53|0.00027153
17:13:54|0.00027163
17:13:54|0.00027167
17:13:56|0.00027162
17:13:57|0.00027153
17:13:58|0.00027144
17:13:59|0.00027139
17:13:59|0.00027138
17:14:02|0.00027135
17:14:03|0.00027145
17:14:04|0.0002715
17:14:05|0.00027151
17:14:07|0.00027154
17:14:08|0.0002716
17:14:09|0.00027158
17:14:10|0.00027158
17:14:11|0.00027158
17:14:12|0.00027166
17:14:13|0.00027166
17:14:14|0.00027159
17:14:15|0.00027168
17:14:17|0.00027168
17:14:17|0.00027169
17:14:19|0.00027161
17:14:20|0.00027177
17:14:22|0.0002718
17:14:22|0.00027181
17:14:24|0.00027177
17:14:25|0.00027186
17:14:27|0.00027188
17:14:28|0.00027192
17:14:30|0.0002719
17:14:30|0.00027191
17:14:32|0.00027194
17:14:34|0.00027193
17:14:35|0.00027192
17:14:36|0.00027194
17:14:37|0.00027194
17:14:38|0.00027194
17:14:38|0.00027193
17:14:40|0.00027193
17:14:41|0.00027193
17:14:42|0.00027199
17:14:43|0.00027199
17:14:45|0.000272
17:14:46|0.00027204
17:14:47|0.00027214
17:14:47|0.00027214
17:14:49|0.00027217
17:14:49|0.00027223
17:14:51|0.00027223
17:14:52|0.00027218
17:14:53|0.00027219
17:14:54|0.00027219
17:14:55|0.00027219
17:14:57|0.00027229
17:14:57|0.00027226
17:14:59|0.00027214
17:15:00|0.00027215
17:15:01|0.00027222
17:15:03|0.00027219
17:15:04|0.00027214
17:15:05|0.00027223
17:15:06|0.0002721
17:15:07|0.00027219
17:15:08|0.00027219
17:15:09|0.0002722
17:15:10|0.00027235
17:15:10|0.00027245
17:15:12|0.00027238
17:15:14|0.00027258
17:15:15|0.00027256
17:15:16|0.00027259
17:15:18|0.00027241
17:15:20|0.00027234
17:15:21|0.00027234
17:15:23|0.00027231
17:15:23|0.00027241
17:15:25|0.00027238
17:15:26|0.00027237
17:15:27|0.00027237
17:15:28|0.00027231
17:15:30|0.00027233
17:15:31|0.00027233
17:15:32|0.00027233
17:15:32|0.00027233
17:15:34|0.00027235
17:15:35|0.0002723
17:15:36|0.0002723
17:15:37|0.0002723
17:15:38|0.0002723
17:15:39|0.0002723
17:15:40|0.0002723
17:15:41|0.0002723
17:15:43|0.0002723
17:15:44|0.00027231
17:15:44|0.00027231
17:15:45|0.00027231
17:15:47|0.00027231
17:15:48|0.00027222
17:15:49|0.00027222
17:15:50|0.00027223
17:15:51|0.00027222
17:15:52|0.00027221
17:15:53|0.00027222
17:15:54|0.00027222
17:15:56|0.00027222
17:15:56|0.0002722
17:15:57|0.00027221
17:15:58|0.0002722
17:15:59|0.00027221
17:16:01|0.00027221
17:16:02|0.0002722
17:16:03|0.0002722
17:16:04|0.0002722
17:16:05|0.00027226
17:16:06|0.00027226
17:16:08|0.00027222
17:16:09|0.00027222
17:16:10|0.00027222
17:16:11|0.00027223
17:16:12|0.00027223
17:16:12|0.0002722
17:16:15|0.0002722
17:16:16|0.0002722
17:16:17|0.00027221
17:16:19|0.00027233
17:16:20|0.00027232
17:16:21|0.00027232
17:16:23|0.00027232
17:16:24|0.00027231
17:16:25|0.00027221
17:16:25|0.00027221
17:16:27|0.00027222
17:16:28|0.00027213
17:16:29|0.00027213
17:16:30|0.00027211
17:16:31|0.0002721
17:16:33|0.0002721
17:16:34|0.00027211
17:16:35|0.000272
17:16:36|0.00027204
17:16:37|0.00027202
17:16:38|0.00027203
17:16:39|0.00027202
17:16:40|0.00027202
17:16:42|0.00027201
17:16:43|0.000272
17:16:43|0.00027204
17:16:45|0.00027205
17:16:46|0.00027204
17:16:47|0.00027204
17:16:48|0.00027203
17:16:49|0.00027203
17:16:51|0.00027201
17:16:52|0.00027201
17:16:53|0.00027201
17:16:54|0.00027201
17:16:55|0.00027201
17:16:56|0.000272
17:16:57|0.000272
17:16:58|0.000272
17:16:58|0.000272
17:17:00|0.000272
17:17:00|0.000272
17:17:01|0.000272
17:17:03|0.00027227
17:17:04|0.0002724
17:17:05|0.00027238
17:17:06|0.00027234
17:17:07|0.00027234
17:17:08|0.00027234
17:17:09|0.00027227
17:17:10|0.00027227
17:17:11|0.00027227
17:17:12|0.00027227
17:17:13|0.00027226
17:17:15|0.00027225
17:17:15|0.00027225
17:17:18|0.00027225
17:17:18|0.00027231
17:17:19|0.00027233
17:17:21|0.00027253
17:17:22|0.00027251
17:17:23|0.00027249
17:17:25|0.00027248
17:17:26|0.00027249
17:17:26|0.00027248
17:17:28|0.00027249
17:17:29|0.00027259
17:17:31|0.00027265
17:17:32|0.00027265
17:17:34|0.00027265
17:17:34|0.00027275
17:17:36|0.00027277
17:17:36|0.00027277
17:17:37|0.00027277
17:17:38|0.00027278
17:17:39|0.00027288
17:17:41|0.00027292
17:17:41|0.000273
17:17:43|0.00027297
17:17:44|0.00027299
17:17:46|0.0002729
17:17:47|0.00027301
17:17:47|0.00027304
17:17:48|0.00027304
17:17:50|0.00027302
17:17:51|0.00027301
17:17:51|0.00027309
17:17:53|0.00027309
17:17:54|0.00027313
17:17:55|0.00027317
17:17:56|0.00027308
17:17:57|0.00027312
17:17:59|0.00027316
17:17:59|0.00027312
17:18:01|0.00027312
17:18:02|0.0002731
17:18:03|0.0002731
17:18:03|0.00027319
17:18:04|0.0002732
17:18:06|0.0002732
17:18:07|0.00027319
17:18:08|0.00027319
17:18:09|0.00027318
17:18:10|0.00027317
17:18:11|0.00027317
17:18:13|0.00027318
17:18:13|0.00027318
17:18:15|0.00027318
17:18:15|0.0002732
17:18:17|0.0002732
17:18:18|0.00027315
17:18:20|0.00027312
17:18:21|0.00027306
17:18:21|0.00027305
17:18:24|0.00027309
17:18:25|0.00027306
17:18:26|0.00027307
17:18:27|0.00027301
17:18:27|0.00027305
17:18:29|0.0002731
17:18:30|0.00027316
17:18:31|0.00027315
17:18:32|0.00027315
17:18:34|0.00027315
17:18:35|0.00027321
17:18:35|0.00027309
17:18:36|0.00027311
17:18:38|0.00027321
17:18:39|0.00027321
17:18:41|0.00027322
17:18:42|0.00027322
17:18:43|0.00027322
17:18:44|0.00027322
17:18:45|0.00027326
17:18:46|0.00027314
17:18:47|0.00027307
17:18:49|0.00027301
17:18:49|0.00027298
17:18:51|0.00027298
17:18:52|0.00027296
17:18:53|0.00027297
17:18:54|0.00027311
17:18:55|0.00027304
17:18:56|0.00027294
17:18:57|0.00027297
17:18:59|0.00027302
17:19:00|0.000273
17:19:00|0.00027299
17:19:02|0.000273
17:19:03|0.00027299
17:19:04|0.00027289
17:19:06|0.00027278
17:19:07|0.0002726
17:19:07|0.0002727
17:19:08|0.00027287
17:19:09|0.00027297
17:19:11|0.00027301
17:19:12|0.00027303
17:19:13|0.00027298
17:19:14|0.00027298
17:19:15|0.00027298
17:19:16|0.00027298
17:19:18|0.00027294
17:19:18|0.00027289
17:19:20|0.00027292
17:19:20|0.00027292
17:19:21|0.00027292
17:19:23|0.00027296
17:19:25|0.00027291
17:19:25|0.00027288
17:19:27|0.00027281
17:19:27|0.00027278
17:19:28|0.00027282
17:19:29|0.00027282
17:19:31|0.00027282
17:19:31|0.00027341
17:19:33|0.00027334
17:19:33|0.00027325
17:19:35|0.00027324
17:19:37|0.00027326
17:19:37|0.00027305
17:19:38|0.0002731
17:19:39|0.00027304
17:19:41|0.00027304
17:19:42|0.00027304
17:19:43|0.00027303
17:19:44|0.00027301
17:19:45|0.00027301
17:19:46|0.00027301
17:19:47|0.00027301
17:19:48|0.00027301
17:19:49|0.00027314
17:19:50|0.00027317
17:19:51|0.00027317
17:19:52|0.00027317
17:19:53|0.00027323
17:19:54|0.00027325
17:19:56|0.00027329
17:19:57|0.00027324
17:19:58|0.00027321
17:19:58|0.00027322
17:19:59|0.00027318
17:20:01|0.00027317
17:20:02|0.00027307
17:20:03|0.00027316
17:20:04|0.00027327
17:20:05|0.00027327
17:20:06|0.00027333
17:20:07|0.00027333
17:20:08|0.00027315
17:20:09|0.00027314
17:20:10|0.00027313
17:20:11|0.00027322
17:20:12|0.00027322
17:20:13|0.00027322
17:20:15|0.00027322
17:20:16|0.00027321
17:20:17|0.0002731
17:20:18|0.00027313
17:20:19|0.00027313
17:20:20|0.00027315
17:20:22|0.00027303
17:20:23|0.00027303
17:20:24|0.00027296
17:20:26|0.00027288
17:20:27|0.00027287
17:20:28|0.00027294
17:20:29|0.00027295
17:20:30|0.00027295
17:20:31|0.00027296
17:20:33|0.00027296
17:20:34|0.00027296
17:20:35|0.00027297
17:20:36|0.00027303
17:20:37|0.00027302
17:20:39|0.00027296
17:20:40|0.00027297
17:20:40|0.00027297
17:20:42|0.00027304
17:20:43|0.00027334
17:20:45|0.00027333
17:20:46|0.00027332
17:20:47|0.00027341
17:20:47|0.0002734
17:20:48|0.00027347
17:20:50|0.00027348
17:20:51|0.00027349
17:20:51|0.00027349
17:20:53|0.00027344
17:20:54|0.00027344
17:20:55|0.00027344
17:20:55|0.00027344
17:20:58|0.00027347
17:20:59|0.00027337
17:21:00|0.0002734
17:21:01|0.00027345
17:21:02|0.00027343
17:21:03|0.00027344
17:21:03|0.00027345
17:21:04|0.00027344
17:21:05|0.00027346
17:21:07|0.00027346
17:21:07|0.00027342
17:21:09|0.00027342
17:21:11|0.0002734
17:21:11|0.00027324
17:21:13|0.00027324
17:21:13|0.00027325
17:21:14|0.00027324
17:21:16|0.00027365
17:21:17|0.00027371
17:21:17|0.00027355
17:21:19|0.00027364
17:21:20|0.00027366
17:21:21|0.00027354
17:21:22|0.00027354
17:21:23|0.0002735
17:21:25|0.00027351
17:21:27|0.0002735
17:21:28|0.0002737
17:21:30|0.00027373
17:21:30|0.0002737
17:21:31|0.0002737
17:21:33|0.0002737
17:21:34|0.00027371
17:21:34|0.0002737
17:21:36|0.00027384
17:21:36|0.00027385
17:21:38|0.00027385
17:21:40|0.00027382
17:21:41|0.00027359
17:21:42|0.000274
17:21:42|0.00027395
17:21:44|0.00027403
17:21:45|0.000274
17:21:46|0.00027403
17:21:47|0.00027403
17:21:48|0.00027409
17:21:48|0.0002741
17:21:50|0.00027405
17:21:51|0.00027422
17:21:52|0.00027422
17:21:54|0.00027412
17:21:54|0.00027412
17:21:55|0.00027413
17:21:56|0.00027404
17:21:57|0.00027411
17:21:59|0.00027405
17:22:00|0.00027396
17:22:00|0.00027399
17:22:01|0.00027396
17:22:03|0.00027395
17:22:04|0.00027383
17:22:05|0.00027388
17:22:06|0.00027388
17:22:07|0.00027375
17:22:08|0.0002737
17:22:09|0.0002737
17:22:10|0.0002737
17:22:12|0.00027376
17:22:13|0.0002737
17:22:14|0.00027355
17:22:15|0.00027354
17:22:16|0.00027346
17:22:17|0.00027341
17:22:18|0.00027336
17:22:19|0.00027337
17:22:21|0.00027336
17:22:21|0.00027334
17:22:22|0.00027328
17:22:23|0.00027326
17:22:24|0.00027333
17:22:25|0.00027329
17:22:26|0.00027329
17:22:27|0.00027312
17:22:28|0.00027312
17:22:30|0.00027312
17:22:31|0.00027312
17:22:32|0.0002731
17:22:33|0.00027311
17:22:34|0.00027312
17:22:35|0.00027311
17:22:37|0.00027312
17:22:38|0.00027311
17:22:39|0.00027311
17:22:40|0.00027313
17:22:41|0.0002732
17:22:42|0.00027325
17:22:43|0.00027325
17:22:43|0.00027316
17:22:45|0.00027316
17:22:46|0.00027309
17:22:47|0.00027304
17:22:47|0.000273
17:22:49|0.000273
17:22:50|0.000273
17:22:51|0.00027301
17:22:52|0.00027298
17:22:53|0.00027297
17:22:54|0.00027295
17:22:55|0.00027294
17:22:56|0.00027294
17:22:58|0.00027263
17:22:58|0.00027257
17:22:59|0.00027245
17:23:00|0.00027238
17:23:01|0.00027237
17:23:02|0.00027228
17:23:04|0.00027228
17:23:05|0.00027216
17:23:06|0.00027219
17:23:07|0.00027219
17:23:08|0.00027219
17:23:09|0.00027223
17:23:10|0.00027223
17:23:12|0.00027223
17:23:13|0.0002723
17:23:14|0.00027268
17:23:15|0.00027267
17:23:16|0.00027267
17:23:17|0.00027271
17:23:18|0.00027276
17:23:19|0.00027275
17:23:20|0.00027276
17:23:21|0.00027281
17:23:22|0.00027281
17:23:24|0.00027283
17:23:24|0.00027288
17:23:26|0.00027288
17:23:28|0.00027289
17:23:28|0.00027289
17:23:29|0.00027289
17:23:30|0.00027282
17:23:31|0.00027282
17:23:33|0.00027281
17:23:35|0.0002728
17:23:36|0.0002728
17:23:37|0.00027278
17:23:38|0.00027278
17:23:39|0.00027278
17:23:40|0.00027275
17:23:41|0.00027273
17:23:42|0.00027273
17:23:43|0.00027286
17:23:44|0.00027291
17:23:45|0.00027291
17:23:46|0.00027279
17:23:48|0.0002728
17:23:48|0.00027282
17:23:50|0.00027282
17:23:50|0.00027278
17:23:52|0.0002727
17:23:53|0.00027264
17:23:54|0.00027264
17:23:55|0.00027265
17:23:57|0.00027268
17:23:57|0.00027268
17:23:59|0.00027266
17:24:00|0.00027254
17:24:02|0.00027245
17:24:02|0.00027244
17:24:04|0.00027244
17:24:04|0.00027233
17:24:06|0.00027232
17:24:07|0.00027235
17:24:08|0.00027235
17:24:09|0.00027235
17:24:10|0.00027245
17:24:11|0.00027273
17:24:13|0.00027278
17:24:13|0.0002727
17:24:14|0.00027269
17:24:15|0.00027269
17:24:16|0.00027269
17:24:18|0.0002727
17:24:18|0.0002727
17:24:20|0.00027281
17:24:21|0.0002728
17:24:22|0.00027286
17:24:23|0.00027286
17:24:25|0.00027282
17:24:25|0.00027282
17:24:27|0.00027282
17:24:27|0.00027275
17:24:29|0.00027275
17:24:31|0.00027287
17:24:31|0.0002729
17:24:32|0.00027287
17:24:33|0.00027273
17:24:35|0.00027273
17:24:36|0.00027275
17:24:37|0.00027287
17:24:38|0.00027289
17:24:39|0.00027289
17:24:40|0.00027289
17:24:41|0.0002729
17:24:42|0.0002729
17:24:43|0.00027289
17:24:44|0.00027293
17:24:45|0.00027293
17:24:46|0.00027275
17:24:48|0.00027269
17:24:49|0.00027269
17:24:49|0.0002727
17:24:51|0.00027269
17:24:52|0.00027269
17:24:52|0.0002727
17:24:53|0.00027279
17:24:55|0.00027277
17:24:56|0.00027277
17:24:57|0.00027277
17:24:58|0.0002728
17:24:59|0.0002728
17:25:00|0.00027283
17:25:01|0.00027283
17:25:02|0.00027278
17:25:03|0.00027273
17:25:05|0.00027276
17:25:06|0.00027278
17:25:06|0.00027273
17:25:07|0.00027287
17:25:08|0.00027287
17:25:09|0.00027288
17:25:11|0.00027286
17:25:12|0.00027281
17:25:13|0.00027281
17:25:14|0.0002727
17:25:15|0.00027258
17:25:16|0.00027254
17:25:17|0.00027254
17:25:18|0.0002725
17:25:18|0.0002725
17:25:19|0.0002724
17:25:21|0.00027228
17:25:22|0.00027229
17:25:23|0.00027232
17:25:24|0.00027232
17:25:25|0.00027233
17:25:26|0.00027233
17:25:27|0.00027228
17:25:29|0.00027225
17:25:31|0.00027221
17:25:32|0.00027221
17:25:34|0.0002722
17:25:34|0.0002722
17:25:35|0.0002722
17:25:36|0.00027219
17:25:38|0.00027218
17:25:39|0.00027218
17:25:39|0.00027214
17:25:41|0.00027215
17:25:42|0.00027213
17:25:44|0.00027212
17:25:45|0.00027212
17:25:45|0.00027212
17:25:46|0.00027212
17:25:47|0.00027212
17:25:49|0.00027212
17:25:50|0.00027212
17:25:51|0.00027209
17:25:52|0.00027209
17:25:53|0.00027209
17:25:53|0.0002721
17:25:54|0.0002721
17:25:55|0.0002721
17:25:57|0.0002721
17:25:58|0.0002721
17:25:58|0.00027232
17:26:01|0.00027245
17:26:01|0.00027248
17:26:03|0.00027247
17:26:04|0.0002724
17:26:05|0.0002724
17:26:06|0.00027238
17:26:06|0.00027221
17:26:07|0.00027223
17:26:08|0.00027221
17:26:10|0.00027206
17:26:11|0.00027206
17:26:12|0.00027205
17:26:13|0.00027204
17:26:14|0.000272
17:26:15|0.000272
17:26:16|0.00027201
17:26:17|0.00027201
17:26:18|0.00027196
17:26:19|0.00027195
17:26:20|0.00027194
17:26:22|0.0002721
17:26:22|0.00027221
17:26:23|0.00027226
17:26:25|0.00027227
17:26:25|0.00027228
17:26:26|0.00027225
17:26:27|0.00027225
17:26:29|0.00027222
17:26:31|0.00027221
17:26:31|0.0002722
17:26:33|0.0002722
17:26:34|0.0002722
17:26:35|0.00027221
17:26:37|0.00027224
17:26:38|0.00027223
17:26:39|0.00027224
17:26:40|0.00027228
17:26:41|0.00027228
17:26:42|0.00027228
17:26:43|0.00027229
17:26:44|0.00027229
17:26:45|0.00027225
17:26:47|0.00027227
17:26:47|0.00027226
17:26:49|0.00027212
17:26:49|0.00027247
17:26:50|0.00027245
17:26:51|0.00027245
17:26:53|0.0002726
17:26:54|0.00027262
17:26:55|0.00027261
17:26:57|0.00027255
17:26:57|0.00027259
17:26:59|0.00027259
17:27:00|0.00027259
17:27:02|0.00027255
17:27:03|0.00027255
17:27:03|0.00027248
17:27:04|0.00027243
17:27:05|0.00027243
17:27:07|0.00027243
17:27:07|0.00027214
17:27:08|0.00027215
17:27:09|0.00027215
17:27:10|0.00027214
17:27:12|0.00027232
17:27:12|0.00027234
17:27:13|0.0002724
17:27:15|0.00027238
17:27:16|0.00027236
17:27:17|0.00027233
17:27:18|0.00027233
17:27:20|0.00027251
17:27:21|0.0002725
17:27:21|0.0002725
17:27:23|0.00027285
17:27:24|0.00027286
17:27:25|0.00027283
17:27:26|0.00027279
17:27:26|0.00027279
17:27:27|0.00027283
17:27:29|0.00027281
17:27:31|0.00027273
17:27:31|0.00027282
17:27:33|0.00027282
17:27:35|0.00027279
17:27:36|0.00027275
17:27:37|0.00027275
17:27:39|0.00027275
17:27:40|0.0002728
17:27:41|0.0002728
17:27:42|0.00027289
17:27:43|0.00027289
17:27:45|0.00027291
17:27:45|0.0002729
17:27:47|0.0002729
17:27:47|0.0002729
17:27:49|0.00027289
17:27:49|0.00027283
17:27:51|0.00027286
17:27:52|0.00027291
17:27:53|0.00027303
17:27:54|0.00027302
17:27:55|0.000273
17:27:56|0.00027297
17:27:57|0.00027301
17:27:58|0.00027316
17:27:59|0.00027321
17:28:00|0.0002732
17:28:02|0.00027315
17:28:03|0.00027315
17:28:04|0.00027315
17:28:04|0.00027332
17:28:06|0.00027329
17:28:07|0.00027322
17:28:08|0.00027319
17:28:09|0.00027324
17:28:10|0.0002732
17:28:11|0.0002732
17:28:12|0.0002732
17:28:13|0.0002732
17:28:14|0.00027321
17:28:15|0.00027322
17:28:16|0.0002732
17:28:17|0.0002732
17:28:20|0.00027324
17:28:20|0.00027324
17:28:21|0.00027324
17:28:23|0.00027353
17:28:23|0.00027354
17:28:25|0.00027351
17:28:25|0.00027347
17:28:26|0.00027335
17:28:28|0.00027329
17:28:29|0.00027323
17:28:30|0.00027322
17:28:31|0.00027318
17:28:33|0.00027307
17:28:34|0.00027306
17:28:35|0.00027299
17:28:36|0.00027283
17:28:37|0.00027283
17:28:39|0.00027288
17:28:40|0.00027296
17:28:40|0.00027294
17:28:42|0.00027295
17:28:43|0.00027291
17:28:44|0.00027289
17:28:45|0.00027291
17:28:46|0.0002729
17:28:48|0.00027289
17:28:49|0.00027289
17:28:49|0.00027289
17:28:51|0.00027286
17:28:51|0.00027293
17:28:52|0.00027294
17:28:54|0.00027294
17:28:54|0.0002729
17:28:55|0.00027318
17:28:57|0.00027314
17:28:57|0.00027301
17:28:59|0.00027301
17:29:00|0.00027301
17:29:01|0.00027298
17:29:02|0.00027297
17:29:03|0.00027297
17:29:04|0.00027297
17:29:05|0.00027294
17:29:06|0.00027294
17:29:07|0.00027295
17:29:09|0.00027295
17:29:10|0.00027291
17:29:11|0.00027292
17:29:12|0.00027291
17:29:13|0.000273
17:29:14|0.00027295
17:29:16|0.00027294
17:29:16|0.00027295
17:29:18|0.00027294
17:29:18|0.00027294
17:29:20|0.000273
17:29:21|0.000273
17:29:22|0.000273
17:29:23|0.00027299
17:29:24|0.00027322
17:29:25|0.00027331
17:29:26|0.00027349
17:29:27|0.00027351
17:29:27|0.00027357
17:29:28|0.0002735
17:29:30|0.00027351
17:29:31|0.0002736
17:29:32|0.00027361
17:29:33|0.00027361
17:29:35|0.00027356
17:29:37|0.00027346
17:29:37|0.00027345
17:29:39|0.00027345
17:29:40|0.00027325
17:29:40|0.00027319
17:29:42|0.00027319
17:29:43|0.00027325
17:29:44|0.00027325
17:29:44|0.00027325
17:29:46|0.00027326
17:29:46|0.00027326
17:29:48|0.00027337
17:29:49|0.00027343
17:29:50|0.00027329
17:29:51|0.00027326
17:29:52|0.00027323
17:29:54|0.0002732
17:29:54|0.00027316
17:29:56|0.0002732
17:29:56|0.00027317
17:29:58|0.00027317
17:29:58|0.00027318
17:30:00|0.00027318
17:30:00|0.00027318
17:30:01|0.00027318
17:30:02|0.00027318
17:30:03|0.00027328
17:30:05|0.00027327
17:30:06|0.00027308
17:30:07|0.00027323
17:30:08|0.0002734
17:30:10|0.00027339
17:30:11|0.00027337
17:30:11|0.0002734
17:30:12|0.00027353
17:30:13|0.0002735
17:30:14|0.00027348
17:30:16|0.00027343
17:30:17|0.00027339
17:30:18|0.0002734
17:30:19|0.00027339
17:30:20|0.00027339
17:30:22|0.00027349
17:30:23|0.00027353
17:30:23|0.00027351
17:30:25|0.00027351
17:30:25|0.00027351
17:30:27|0.00027346
17:30:28|0.00027355
17:30:30|0.00027355
17:30:30|0.00027346
17:30:31|0.00027346
17:30:33|0.00027346
17:30:34|0.00027346
17:30:36|0.00027347
17:30:38|0.00027332
17:30:39|0.00027331
17:30:39|0.00027334
17:30:40|0.00027341
17:30:41|0.00027341
17:30:42|0.0002734
17:30:44|0.00027347
17:30:45|0.00027347
17:30:46|0.00027347
17:30:47|0.00027348
17:30:49|0.00027346
17:30:49|0.00027351
17:30:51|0.00027353
17:30:51|0.00027357
17:30:53|0.00027357
17:30:54|0.00027357
17:30:54|0.00027358
17:30:56|0.0002736
17:30:56|0.00027361
17:30:58|0.00027361
17:30:58|0.00027364
17:30:59|0.00027361
17:31:01|0.00027361
17:31:02|0.0002736
17:31:02|0.00027373
17:31:04|0.00027379
17:31:05|0.00027382
17:31:06|0.00027385
17:31:07|0.00027385
17:31:07|0.00027396
17:31:08|0.00027397
17:31:10|0.00027401
17:31:12|0.00027407
17:31:12|0.00027409
17:31:13|0.000274
17:31:15|0.00027407
17:31:16|0.00027404
17:31:17|0.00027406
17:31:18|0.0002742
17:31:19|0.00027412
17:31:20|0.00027423
17:31:21|0.0002743
17:31:22|0.00027427
17:31:23|0.00027427
17:31:24|0.00027427
17:31:25|0.00027427
17:31:27|0.00027414
17:31:27|0.00027418
17:31:28|0.00027418
17:31:29|0.00027436
17:31:30|0.00027438
17:31:31|0.00027439
17:31:33|0.00027439
17:31:33|0.00027446
17:31:35|0.00027447
17:31:37|0.00027453
17:31:38|0.00027457
17:31:40|0.00027455
17:31:41|0.00027455
17:31:43|0.00027453
17:31:43|0.00027451
17:31:44|0.00027451
17:31:45|0.00027452
17:31:47|0.00027451
17:31:48|0.00027451
17:31:49|0.00027454
17:31:50|0.0002746
17:31:51|0.00027443
17:31:52|0.00027436
17:31:53|0.00027422
17:31:54|0.00027422
17:31:55|0.00027423
17:31:56|0.00027423
17:31:57|0.0002741
17:31:58|0.00027404
17:32:00|0.00027393
17:32:00|0.00027394
17:32:01|0.00027398
17:32:03|0.00027382
17:32:04|0.00027394
17:32:05|0.00027393
17:32:07|0.00027392
17:32:07|0.00027393
17:32:09|0.00027415
17:32:10|0.00027411
17:32:11|0.00027408
17:32:12|0.00027408
17:32:13|0.00027407
17:32:14|0.00027407
17:32:16|0.00027423
17:32:16|0.00027422
17:32:18|0.00027426
17:32:19|0.00027436
17:32:19|0.00027432
17:32:20|0.00027433
17:32:22|0.00027437
17:32:23|0.00027432
17:32:24|0.00027437
17:32:24|0.00027441
17:32:26|0.00027432
17:32:27|0.00027426
17:32:28|0.00027427
17:32:29|0.00027427
17:32:30|0.00027427
17:32:31|0.0002741
17:32:32|0.00027411
17:32:33|0.00027408
17:32:34|0.00027402
17:32:36|0.00027402
17:32:36|0.00027399
17:32:38|0.00027401
17:32:40|0.0002742
17:32:41|0.0002741
17:32:41|0.00027399
17:32:43|0.00027394
17:32:44|0.00027401
17:32:45|0.00027401
17:32:46|0.00027403
17:32:47|0.00027402
17:32:48|0.00027361
17:32:50|0.00027369
17:32:51|0.00027369
17:32:52|0.00027369
17:32:52|0.00027368
17:32:53|0.00027372
17:32:54|0.00027373
17:32:56|0.00027366
17:32:56|0.00027367
17:32:58|0.0002735
17:33:00|0.0002734
17:33:00|0.00027342
17:33:02|0.00027344
17:33:02|0.0002733
17:33:03|0.00027342
17:33:05|0.00027359
17:33:05|0.00027363
17:33:08|0.00027362
17:33:08|0.00027365
17:33:09|0.00027367
17:33:11|0.00027367
17:33:11|0.0002737
17:33:13|0.00027373
17:33:13|0.00027373
17:33:14|0.00027379
17:33:15|0.00027381
17:33:16|0.00027381
17:33:18|0.00027376
17:33:18|0.00027373
17:33:19|0.00027373
17:33:21|0.00027372
17:33:22|0.00027369
17:33:23|0.00027358
17:33:24|0.00027363
17:33:25|0.00027362
17:33:26|0.00027362
17:33:27|0.00027363
17:33:27|0.00027357
17:33:29|0.0002735
17:33:30|0.00027347
17:33:31|0.00027347
17:33:32|0.00027346
17:33:33|0.00027346
17:33:35|0.00027349
17:33:36|0.00027367
17:33:37|0.0002737
17:33:39|0.00027371
17:33:39|0.00027382
17:33:41|0.00027382
17:33:42|0.00027375
17:33:42|0.00027371
17:33:43|0.00027371
17:33:44|0.00027366
17:33:45|0.00027367
17:33:47|0.00027367
17:33:47|0.0002737
17:33:49|0.0002737
17:33:50|0.00027366
17:33:51|0.00027366
17:33:52|0.00027353
17:33:53|0.00027354
17:33:54|0.00027364
17:33:55|0.00027368
17:33:56|0.00027363
17:33:57|0.00027363
17:33:58|0.00027353
17:33:59|0.00027348
17:34:00|0.00027348
17:34:01|0.00027346
17:34:02|0.0002735
17:34:03|0.0002735
17:34:04|0.0002735
17:34:05|0.0002735
17:34:06|0.00027363
17:34:07|0.00027365
17:34:09|0.00027365
17:34:10|0.00027365
17:34:10|0.0002736
17:34:12|0.00027355
17:34:13|0.00027355
17:34:13|0.00027349
17:34:15|0.00027349
17:34:15|0.00027346
17:34:16|0.00027341
17:34:19|0.0002735
17:34:19|0.00027351
17:34:21|0.00027351
17:34:22|0.0002735
17:34:22|0.00027355
17:34:23|0.00027355
17:34:24|0.00027355
17:34:25|0.00027354
17:34:27|0.00027349
17:34:28|0.00027348
17:34:28|0.00027348
17:34:29|0.00027343
17:34:30|0.00027343
17:34:32|0.00027343
17:34:32|0.00027343
17:34:34|0.00027345
17:34:34|0.00027344
17:34:35|0.00027344
17:34:37|0.00027344
17:34:39|0.00027344
17:34:39|0.0002734
17:34:41|0.0002734
17:34:42|0.0002734
17:34:43|0.0002734
17:34:44|0.00027341
17:34:45|0.00027343
17:34:46|0.00027342
17:34:47|0.00027342
17:34:49|0.00027344
17:34:50|0.00027343
17:34:51|0.00027349
17:34:52|0.00027349
17:34:53|0.0002734
17:34:55|0.00027341
17:34:55|0.00027345
17:34:56|0.00027345
17:34:57|0.00027349
17:34:59|0.00027355
17:35:01|0.00027355
17:35:02|0.00027358
17:35:03|0.00027363
17:35:03|0.00027363
17:35:04|0.0002736
17:35:07|0.00027347
17:35:07|0.00027348
17:35:08|0.00027347
17:35:10|0.00027343
17:35:10|0.00027343
17:35:12|0.00027343
17:35:13|0.00027343
17:35:14|0.00027346
17:35:15|0.00027346
17:35:16|0.00027345
17:35:17|0.00027342
17:35:18|0.00027342
17:35:19|0.00027346
17:35:20|0.00027348
17:35:21|0.00027348
17:35:22|0.00027348
17:35:23|0.00027348
17:35:24|0.00027346
17:35:25|0.00027348
17:35:26|0.00027348
17:35:28|0.00027349
17:35:28|0.00027362
17:35:29|0.00027371
17:35:30|0.00027375
17:35:31|0.00027377
17:35:33|0.00027376
17:35:33|0.00027386
17:35:34|0.000274
17:35:36|0.000274
17:35:36|0.000274
17:35:38|0.000274
17:35:39|0.00027402
17:35:41|0.00027402
17:35:42|0.00027402
17:35:42|0.00027389
17:35:43|0.00027381
17:35:45|0.00027385
17:35:45|0.00027381
17:35:47|0.00027381
17:35:48|0.00027381
17:35:49|0.00027381
17:35:50|0.00027381
17:35:51|0.00027385
17:35:53|0.00027386
17:35:53|0.00027397
17:35:55|0.00027404
17:35:55|0.00027405
17:35:56|0.00027406
17:35:58|0.00027407
17:35:58|0.00027413
17:36:00|0.00027416
17:36:01|0.00027443
17:36:02|0.00027456
17:36:03|0.00027456
17:36:04|0.00027463
17:36:05|0.00027466
17:36:06|0.00027456
17:36:07|0.00027454
17:36:08|0.00027454
17:36:09|0.00027458
17:36:10|0.00027466
17:36:11|0.00027464
17:36:12|0.00027468
17:36:13|0.00027461
17:36:14|0.0002747
17:36:15|0.0002747
17:36:16|0.0002747
17:36:18|0.00027465
17:36:18|0.00027465
17:36:20|0.00027468
17:36:20|0.00027459
17:36:21|0.00027462
17:36:22|0.00027466
17:36:23|0.00027469
17:36:24|0.00027469
17:36:26|0.00027469
17:36:27|0.00027462
17:36:27|0.0002746
17:36:29|0.00027461
17:36:29|0.00027463
17:36:31|0.00027476
17:36:31|0.00027471
17:36:32|0.00027472
17:36:34|0.00027468
17:36:34|0.00027465
17:36:35|0.00027464
17:36:37|0.00027456
17:36:38|0.0002747
17:36:40|0.00027472
17:36:40|0.00027467
17:36:42|0.00027456
17:36:43|0.00027472
17:36:44|0.00027472
17:36:44|0.00027468
17:36:45|0.00027472
17:36:46|0.00027477
17:36:47|0.00027478
17:36:49|0.00027474
17:36:50|0.00027468
17:36:51|0.00027469
17:36:52|0.00027466
17:36:53|0.00027466
17:36:54|0.00027467
17:36:55|0.00027473
17:36:56|0.00027475
17:36:58|0.00027485
17:36:58|0.00027486
17:37:00|0.00027491
17:37:01|0.00027493
17:37:02|0.0002749
17:37:03|0.00027493
17:37:04|0.00027497
17:37:05|0.00027513
17:37:06|0.00027505
17:37:08|0.00027506
17:37:08|0.00027491
17:37:09|0.00027498
17:37:11|0.00027493
17:37:11|0.00027503
17:37:12|0.00027506
17:37:14|0.00027516
17:37:15|0.00027517
17:37:15|0.00027513
17:37:16|0.00027517
17:37:17|0.00027522
17:37:18|0.00027524
17:37:20|0.00027536
17:37:20|0.00027532
17:37:21|0.00027515
17:37:23|0.00027501
17:37:24|0.0002751
17:37:24|0.0002751
17:37:25|0.00027524
17:37:26|0.00027536
17:37:28|0.00027537
17:37:29|0.00027536
17:37:30|0.00027532
17:37:31|0.00027526
17:37:32|0.00027523
17:37:33|0.000275
17:37:34|0.00027497
17:37:35|0.00027498
17:37:36|0.000275
17:37:37|0.00027501
17:37:38|0.00027501
17:37:39|0.00027499
17:37:41|0.00027498
17:37:41|0.00027498
17:37:44|0.00027491
17:37:45|0.00027488
17:37:46|0.00027477
17:37:46|0.00027476
17:37:48|0.00027473
17:37:49|0.0002747
17:37:51|0.00027473
17:37:52|0.00027476
17:37:53|0.00027476
17:37:53|0.00027473
17:37:54|0.00027467
17:37:56|0.00027463
17:37:58|0.00027468
17:37:58|0.00027468
17:38:00|0.00027468
17:38:00|0.00027468
17:38:02|0.00027472
17:38:02|0.00027475
17:38:07|0.00027483
17:38:08|0.00027481
17:38:09|0.00027491
17:38:10|0.00027498
17:38:11|0.00027498
17:38:12|0.00027479
17:38:13|0.00027473
17:38:14|0.00027462
17:38:16|0.00027462
17:38:16|0.00027471
17:38:17|0.0002747
17:38:18|0.0002747
17:38:19|0.00027472
17:38:20|0.00027468
17:38:22|0.00027466
17:38:22|0.00027467
17:38:24|0.00027467
17:38:25|0.00027464
17:38:26|0.00027465
17:38:27|0.0002746
17:38:28|0.00027464
17:38:29|0.00027463
17:38:30|0.00027458
17:38:30|0.00027458
17:38:31|0.00027458
17:38:33|0.00027463
17:38:35|0.00027469
17:38:35|0.00027469
17:38:36|0.00027473
17:38:37|0.00027481
17:38:39|0.00027488
17:38:39|0.00027488
17:38:41|0.00027488
17:38:42|0.00027488
17:38:43|0.00027487
17:38:45|0.00027483
17:38:46|0.00027484
17:38:46|0.00027496
17:38:48|0.00027496
17:38:50|0.00027494
17:38:51|0.00027491
17:38:52|0.00027481
17:38:53|0.00027481
17:38:54|0.00027481
17:38:55|0.00027477
17:38:56|0.00027477
17:38:57|0.00027484
17:38:58|0.00027491
17:38:59|0.00027496
17:39:00|0.00027493
17:39:02|0.00027487
17:39:02|0.00027488
17:39:04|0.00027497
17:39:04|0.00027499
17:39:06|0.00027507
17:39:06|0.00027511
17:39:07|0.00027509
17:39:08|0.0002751
17:39:09|0.00027517
17:39:10|0.00027522
17:39:11|0.0002753
17:39:13|0.00027541
17:39:15|0.00027544
17:39:15|0.00027555
17:39:17|0.00027555
17:39:17|0.00027555
17:39:20|0.00027553
17:39:21|0.00027542
17:39:22|0.00027543
17:39:23|0.00027541
17:39:24|0.00027546
17:39:25|0.00027542
17:39:26|0.00027542
17:39:27|0.00027543
17:39:28|0.00027543
17:39:30|0.00027547
17:39:30|0.00027577
17:39:31|0.0002757
17:39:32|0.00027571
17:39:33|0.00027572
17:39:34|0.00027574
17:39:35|0.0002758
17:39:36|0.0002758
17:39:37|0.0002758
17:39:38|0.00027579
17:39:39|0.00027577
17:39:41|0.00027588
17:39:42|0.00027614
17:39:43|0.00027606
17:39:44|0.00027599
17:39:46|0.00027598
17:39:46|0.00027599
17:39:47|0.00027599
17:39:48|0.00027597
17:39:50|0.00027609
17:39:51|0.00027603
17:39:52|0.00027596
17:39:53|0.00027597
17:39:54|0.00027596
17:39:54|0.00027596
17:39:56|0.00027593
17:39:57|0.00027593
17:39:59|0.000276
17:39:59|0.00027612
17:40:01|0.00027617
17:40:02|0.00027617
17:40:03|0.00027606
17:40:04|0.00027615
17:40:05|0.00027605
17:40:06|0.00027606
17:40:07|0.00027605
17:40:08|0.00027597
17:40:09|0.00027587
17:40:10|0.00027597
17:40:11|0.000276
17:40:12|0.00027587
17:40:13|0.00027587
17:40:15|0.00027582
17:40:15|0.0002759
17:40:16|0.0002759
17:40:18|0.0002759
17:40:19|0.00027586
17:40:19|0.00027591
17:40:20|0.00027585
17:40:22|0.00027586
17:40:22|0.00027581
17:40:25|0.0002757
17:40:25|0.0002756
17:40:26|0.00027552
17:40:27|0.00027553
17:40:28|0.00027552
17:40:30|0.00027556
17:40:31|0.00027574
17:40:32|0.0002757
17:40:32|0.0002756
17:40:34|0.00027552
17:40:36|0.0002755
17:40:36|0.00027555
17:40:37|0.00027555
17:40:39|0.00027549
17:40:39|0.00027549
17:40:40|0.00027549
17:40:41|0.00027549
17:40:43|0.00027554
17:40:45|0.00027549
17:40:46|0.00027549
17:40:47|0.00027544
17:40:48|0.00027545
17:40:49|0.00027545
17:40:50|0.00027545
17:40:52|0.00027544
17:40:53|0.0002754
17:40:53|0.00027532
17:40:55|0.00027521
17:40:56|0.00027516
17:40:58|0.00027514
17:40:58|0.00027522
17:41:00|0.00027519
17:41:00|0.00027522
17:41:01|0.00027525
17:41:03|0.00027545
17:41:03|0.00027545
17:41:05|0.00027541
17:41:06|0.00027538
17:41:06|0.00027531
17:41:08|0.00027532
17:41:09|0.00027532
17:41:10|0.00027532
17:41:11|0.00027532
17:41:12|0.00027535
17:41:13|0.00027537
17:41:14|0.00027544
17:41:15|0.0002754
17:41:16|0.00027545
17:41:17|0.00027543
17:41:18|0.00027543
17:41:19|0.00027547
17:41:20|0.00027548
17:41:21|0.00027554
17:41:22|0.00027555
17:41:23|0.00027555
17:41:24|0.00027555
17:41:25|0.00027565
17:41:26|0.00027564
17:41:27|0.00027582
17:41:29|0.00027589
17:41:29|0.00027582
17:41:31|0.00027582
17:41:32|0.00027581
17:41:33|0.00027581
17:41:34|0.00027582
17:41:35|0.00027582
17:41:36|0.00027596
17:41:37|0.00027596
17:41:38|0.00027595
17:41:39|0.00027596
17:41:40|0.00027596
17:41:41|0.00027599
17:41:42|0.00027599
17:41:43|0.00027595
17:41:45|0.00027595
17:41:47|0.00027613
17:41:48|0.00027615
17:41:49|0.00027612
17:41:49|0.0002762
17:41:51|0.0002762
17:41:53|0.00027616
17:41:53|0.00027615
17:41:55|0.00027616
17:41:56|0.00027616
17:41:57|0.00027616
17:41:58|0.00027608
17:41:59|0.00027606
17:42:01|0.00027607
17:42:02|0.00027608
17:42:03|0.00027609
17:42:03|0.00027603
17:42:05|0.00027603
17:42:05|0.00027597
17:42:07|0.00027598
17:42:08|0.00027605
17:42:09|0.00027602
17:42:10|0.00027596
17:42:12|0.00027603
17:42:12|0.00027603
17:42:13|0.00027613
17:42:15|0.00027639
17:42:16|0.00027641
17:42:16|0.00027643
17:42:18|0.00027643
17:42:19|0.00027643
17:42:20|0.00027643
17:42:21|0.00027645
17:42:22|0.00027657
17:42:23|0.00027671
17:42:23|0.00027671
17:42:25|0.00027667
17:42:26|0.00027675
17:42:27|0.00027672
17:42:28|0.00027679
17:42:29|0.00027685
17:42:30|0.00027666
17:42:31|0.00027669
17:42:32|0.00027673
17:42:34|0.00027675
17:42:34|0.0002768
17:42:36|0.00027693
17:42:37|0.0002769
17:42:38|0.00027693
17:42:39|0.00027693
17:42:39|0.00027686
17:42:41|0.00027686
17:42:42|0.00027683
17:42:43|0.00027681
17:42:43|0.00027675
17:42:44|0.00027659
17:42:46|0.00027663
17:42:48|0.00027662
17:42:48|0.00027663
17:42:50|0.00027663
17:42:51|0.00027666
17:42:52|0.00027666
17:42:53|0.00027668
17:42:54|0.00027675
17:42:55|0.00027678
17:42:56|0.00027676
17:42:57|0.00027675
17:42:59|0.00027679
17:43:00|0.00027681
17:43:01|0.00027681
17:43:02|0.00027681
17:43:03|0.00027684
17:43:04|0.00027693
17:43:04|0.00027699
17:43:06|0.00027693
17:43:07|0.00027688
17:43:07|0.0002768
17:43:08|0.0002768
17:43:09|0.00027678
17:43:10|0.00027683
17:43:12|0.00027694
17:43:13|0.00027698
17:43:14|0.00027695
17:43:15|0.00027689
17:43:16|0.00027711
17:43:17|0.00027718
17:43:18|0.00027712
17:43:19|0.00027723
17:43:20|0.00027725
17:43:21|0.00027731
17:43:22|0.00027737
17:43:23|0.00027729
17:43:25|0.00027723
17:43:26|0.00027717
17:43:26|0.00027728
17:43:28|0.00027721
17:43:28|0.00027727
17:43:30|0.0002773
17:43:31|0.00027727
17:43:31|0.00027728
17:43:33|0.00027734
17:43:34|0.0002772
17:43:35|0.00027721
17:43:36|0.00027727
17:43:37|0.0002773
17:43:39|0.00027734
17:43:40|0.00027737
17:43:41|0.00027739
17:43:42|0.00027732
17:43:43|0.00027737
17:43:44|0.00027733
17:43:45|0.00027733
17:43:47|0.00027734
17:43:48|0.00027736
17:43:49|0.00027731
17:43:50|0.00027748
17:43:51|0.00027753
17:43:53|0.00027765
17:43:53|0.00027768
17:43:54|0.00027767
17:43:56|0.00027758
17:43:57|0.00027758
17:43:58|0.00027751
17:44:00|0.0002775
17:44:01|0.00027754
17:44:01|0.00027757
17:44:02|0.00027758
17:44:04|0.00027758
17:44:05|0.00027753
17:44:06|0.00027751
17:44:06|0.00027745
17:44:08|0.00027758
17:44:09|0.00027762
17:44:11|0.00027756
17:44:12|0.00027754
17:44:13|0.0002775
17:44:15|0.00027758
17:44:15|0.00027751
17:44:16|0.00027752
17:44:17|0.00027741
17:44:19|0.00027755
17:44:20|0.00027754
17:44:21|0.00027741
17:44:22|0.00027742
17:44:23|0.00027755
17:44:23|0.00027755
17:44:25|0.00027754
17:44:26|0.00027745
17:44:27|0.0002774
17:44:28|0.00027732
17:44:28|0.00027729
17:44:30|0.00027729
17:44:31|0.00027732
17:44:32|0.00027729
17:44:33|0.00027729
17:44:34|0.00027729
17:44:35|0.0002773
17:44:36|0.00027733
17:44:37|0.00027733
17:44:38|0.00027752
17:44:39|0.00027746
17:44:40|0.00027747
17:44:41|0.00027745
17:44:42|0.0002774
17:44:43|0.00027731
17:44:44|0.00027731
17:44:45|0.00027732
17:44:47|0.00027731
17:44:48|0.0002773
17:44:50|0.00027732
17:44:51|0.00027744
17:44:52|0.00027739
17:44:53|0.00027739
17:44:55|0.00027734
17:44:55|0.00027734
17:44:57|0.0002774
17:44:58|0.0002775
17:44:59|0.0002775
17:45:00|0.00027745
17:45:01|0.0002775
17:45:02|0.00027735
17:45:04|0.00027731
17:45:05|0.00027729
17:45:06|0.00027742
17:45:07|0.00027729
17:45:08|0.00027727
17:45:09|0.00027749
17:45:10|0.00027749
17:45:11|0.00027748
17:45:12|0.00027746
17:45:14|0.00027749
17:45:14|0.00027749
17:45:15|0.00027748
17:45:16|0.00027734
17:45:17|0.00027741
17:45:18|0.00027739
17:45:19|0.00027739
17:45:21|0.00027747
17:45:21|0.00027753
17:45:22|0.00027762
17:45:24|0.00027762
17:45:24|0.00027761
17:45:26|0.00027762
17:45:26|0.00027763
17:45:27|0.0002777
17:45:29|0.00027792
17:45:29|0.00027798
17:45:31|0.000278
17:45:32|0.00027809
17:45:33|0.00027816
17:45:34|0.00027825
17:45:35|0.00027818
17:45:36|0.00027824
17:45:37|0.00027823
17:45:39|0.00027823
17:45:40|0.00027828
17:45:40|0.00027841
17:45:41|0.00027835
17:45:43|0.00027836
17:45:44|0.00027842
17:45:45|0.00027841
17:45:46|0.0002785
17:45:47|0.00027838
17:45:48|0.00027845
17:45:50|0.0002785
17:45:51|0.00027862
17:45:53|0.00027858
17:45:54|0.00027861
17:45:55|0.00027858
17:45:56|0.00027864
17:45:56|0.0002787
17:45:58|0.00027863
17:45:59|0.00027871
17:46:00|0.00027887
17:46:01|0.00027876
17:46:02|0.00027873
17:46:03|0.00027884
17:46:04|0.00027884
17:46:05|0.00027876
17:46:07|0.00027865
17:46:08|0.0002786
17:46:08|0.00027865
17:46:10|0.0002787
17:46:11|0.00027874
17:46:12|0.00027881
17:46:13|0.00027892
17:46:14|0.00027894
17:46:15|0.00027894
17:46:16|0.0002789
17:46:17|0.00027898
17:46:18|0.00027898
17:46:19|0.00027894
17:46:20|0.00027891
17:46:21|0.00027896
17:46:23|0.00027897
17:46:24|0.00027898
17:46:25|0.00027897
17:46:25|0.000279
17:46:26|0.00027915
17:46:27|0.00027915
17:46:29|0.00027925
17:46:30|0.00027928
17:46:31|0.00027908
17:46:32|0.00027929
17:46:33|0.00027938
17:46:33|0.00027943
17:46:35|0.00027942
17:46:36|0.00027937
17:46:36|0.0002793
17:46:38|0.00027917
17:46:39|0.00027917
17:46:40|0.00027923
17:46:41|0.00027988
17:46:42|0.00027967
17:46:43|0.0002797
17:46:45|0.00027973
17:46:45|0.00027988
17:46:47|0.00028023
17:46:47|0.00028033
17:46:49|0.00028044
17:46:50|0.00028028
17:46:52|0.0002803
17:46:53|0.0002803
17:46:54|0.00028029
17:46:55|0.00028013
17:46:57|0.00028012
17:46:58|0.0002801
17:46:58|0.00028006
17:46:59|0.00027991
17:47:00|0.00027976
17:47:02|0.00027966
17:47:03|0.0002795
17:47:04|0.00027931
17:47:04|0.00027927
17:47:06|0.00027916
17:47:07|0.00027928
17:47:08|0.00027919
17:47:09|0.00027912
17:47:10|0.00027908
17:47:10|0.00027896
17:47:12|0.00027879
17:47:12|0.00027872
17:47:14|0.00027875
17:47:15|0.00027881
17:47:16|0.0002788
17:47:17|0.00027872
17:47:18|0.00027862
17:47:19|0.00027857
17:47:20|0.00027863
17:47:21|0.00027872
17:47:22|0.00027844
17:47:24|0.00027843
17:47:25|0.00027831
17:47:26|0.00027841
17:47:26|0.00027837
17:47:27|0.00027836
17:47:29|0.00027837
17:47:29|0.00027825
17:47:31|0.00027818
17:47:31|0.00027821
17:47:32|0.000278
17:47:33|0.00027801
17:47:35|0.00027774
17:47:35|0.00027769
17:47:37|0.0002776
17:47:38|0.00027776
17:47:38|0.00027784
17:47:40|0.00027791
17:47:41|0.00027799
17:47:42|0.00027799
17:47:43|0.00027795
17:47:44|0.00027792
17:47:45|0.00027796
17:47:46|0.00027804
17:47:47|0.00027804
17:47:48|0.00027794
17:47:49|0.00027799
17:47:50|0.00027816
17:47:51|0.00027816
17:47:52|0.00027816
17:47:53|0.00027816
17:47:54|0.00027824
17:47:56|0.00027812
17:47:57|0.00027821
17:47:57|0.00027821
17:47:59|0.00027832
17:48:00|0.00027844
17:48:01|0.00027838
17:48:02|0.00027837
17:48:03|0.00027832
17:48:04|0.00027849
17:48:05|0.0002783
17:48:06|0.00027805
17:48:07|0.00027802
17:48:08|0.00027809
17:48:09|0.00027806
17:48:10|0.00027802
17:48:11|0.00027796
17:48:13|0.00027801
17:48:13|0.0002781
17:48:14|0.00027803
17:48:15|0.000278
17:48:17|0.00027804
17:48:18|0.00027801
17:48:19|0.00027801
17:48:20|0.00027783
17:48:21|0.00027766
17:48:22|0.00027756
17:48:23|0.00027734
17:48:25|0.00027728
17:48:25|0.00027739
17:48:27|0.00027731
17:48:27|0.00027731
17:48:29|0.00027731
17:48:30|0.00027731
17:48:30|0.00027736
17:48:32|0.00027737
17:48:33|0.00027741
17:48:34|0.00027742
17:48:35|0.00027741
17:48:36|0.00027745
17:48:38|0.00027734
17:48:38|0.00027735
17:48:39|0.00027735
17:48:40|0.00027734
17:48:41|0.00027733
17:48:42|0.00027741
17:48:44|0.00027742
17:48:45|0.00027746
17:48:45|0.00027751
17:48:47|0.00027748
17:48:48|0.00027745
17:48:48|0.00027746
17:48:50|0.00027752
17:48:52|0.00027753
17:48:52|0.0002774
17:48:53|0.00027735
17:48:56|0.00027739
17:48:57|0.00027743
17:48:58|0.00027743
17:48:59|0.00027738
17:49:00|0.0002773
17:49:01|0.00027724
17:49:03|0.00027721
17:49:04|0.00027701
17:49:05|0.00027694
17:49:05|0.00027695
17:49:07|0.00027698
17:49:08|0.00027702
17:49:09|0.00027709
17:49:10|0.00027711
17:49:10|0.00027701
17:49:12|0.00027701
17:49:13|0.000277
17:49:14|0.00027677
17:49:16|0.00027677
17:49:16|0.00027672
17:49:17|0.00027634
17:49:18|0.00027642
17:49:19|0.00027654
17:49:20|0.00027676
17:49:21|0.00027651
17:49:23|0.00027647
17:49:23|0.00027654
17:49:25|0.00027639
17:49:26|0.00027635
17:49:26|0.00027628
17:49:27|0.00027637
17:49:29|0.00027637
17:49:30|0.00027643
17:49:31|0.00027638
17:49:31|0.00027644
17:49:32|0.00027649
17:49:34|0.0002765
17:49:35|0.00027647
17:49:36|0.00027664
17:49:37|0.00027663
17:49:38|0.00027653
17:49:39|0.00027654
17:49:40|0.00027647
17:49:41|0.00027646
17:49:42|0.00027646
17:49:43|0.00027646
17:49:45|0.00027646
17:49:46|0.00027646
17:49:47|0.00027646
17:49:48|0.00027643
17:49:49|0.00027641
17:49:50|0.00027646
17:49:52|0.0002765
17:49:54|0.0002766
17:49:55|0.00027663
17:49:56|0.0002767
17:49:57|0.00027678
17:49:58|0.00027666
17:50:00|0.00027667
17:50:00|0.00027665
17:50:01|0.00027677
17:50:02|0.00027679
17:50:04|0.00027686
17:50:05|0.00027703
17:50:06|0.00027715
17:50:07|0.00027716
17:50:08|0.00027721
17:50:09|0.00027679
17:50:10|0.00027684
17:50:12|0.00027714
17:50:12|0.00027717
17:50:13|0.00027717
17:50:14|0.0002772
17:50:16|0.00027723
17:50:16|0.00027765
17:50:17|0.00027753
17:50:18|0.00027749
17:50:20|0.00027753
17:50:21|0.00027745
17:50:22|0.00027744
17:50:23|0.0002775
17:50:24|0.00027748
17:50:26|0.00027749
17:50:26|0.00027765
17:50:27|0.00027788
17:50:29|0.00027793
17:50:29|0.00027805
17:50:31|0.00027813
17:50:33|0.00027819
17:50:33|0.00027808
17:50:35|0.00027806
17:50:35|0.0002781
17:50:36|0.00027807
17:50:37|0.0002779
17:50:39|0.00027795
17:50:39|0.00027803
17:50:41|0.0002781
17:50:42|0.00027812
17:50:43|0.00027824
17:50:44|0.00027833
17:50:44|0.00027833
17:50:45|0.00027838
17:50:47|0.00027833
17:50:48|0.00027837
17:50:49|0.00027833
17:50:50|0.00027821
17:50:51|0.00027812
17:50:52|0.00027812
17:50:53|0.00027809
17:50:54|0.00027832
17:50:55|0.00027818
17:50:57|0.0002781
17:50:57|0.00027803
17:50:58|0.00027808
17:50:59|0.00027818
17:51:01|0.00027821
17:51:02|0.00027837
17:51:03|0.00027833
17:51:04|0.00027841
17:51:05|0.00027847
17:51:06|0.00027826
17:51:08|0.00027814
17:51:08|0.00027813
17:51:09|0.00027831
17:51:10|0.00027843
17:51:12|0.00027842
17:51:12|0.00027842
17:51:14|0.00027842
17:51:14|0.00027807
17:51:15|0.00027806
17:51:16|0.00027812
17:51:17|0.00027812
17:51:19|0.000278
17:51:20|0.00027803
17:51:21|0.00027794
17:51:21|0.00027786
17:51:23|0.00027766
17:51:24|0.00027762
17:51:25|0.00027767
17:51:26|0.00027767
17:51:27|0.00027792
17:51:28|0.00027783
17:51:30|0.00027788
17:51:31|0.00027773
17:51:32|0.00027784
17:51:32|0.00027793
17:51:34|0.00027838
17:51:35|0.00027832
17:51:35|0.0002782
17:51:36|0.00027817
17:51:37|0.0002783
17:51:38|0.00027834
17:51:39|0.00027826
17:51:41|0.00027826
17:51:41|0.00027825
17:51:43|0.00027826
17:51:44|0.00027821
17:51:44|0.00027823
17:51:46|0.00027829
17:51:46|0.00027836
17:51:49|0.00027843
17:51:49|0.0002784
17:51:51|0.0002784
17:51:52|0.00027838
17:51:54|0.00027838
17:51:54|0.00027838
17:51:55|0.00027838
17:51:56|0.00027838
17:51:57|0.00027832
17:51:58|0.00027832
17:52:00|0.00027823
17:52:01|0.00027817
17:52:02|0.00027818
17:52:03|0.0002782
17:52:04|0.00027818
17:52:05|0.00027824
17:52:06|0.00027823
17:52:07|0.00027808
17:52:08|0.00027808
17:52:09|0.00027808
17:52:11|0.00027813
17:52:11|0.0002782
17:52:12|0.00027821
17:52:13|0.00027821
17:52:15|0.0002782
17:52:15|0.00027813
17:52:17|0.00027809
17:52:18|0.00027811
17:52:18|0.00027809
17:52:20|0.00027811
17:52:21|0.0002781
17:52:21|0.00027806
17:52:22|0.00027814
17:52:24|0.00027817
17:52:25|0.00027832
17:52:25|0.00027865
17:52:27|0.00027891
17:52:28|0.00027897
17:52:29|0.00027907
17:52:30|0.00027906
17:52:31|0.00027905
17:52:33|0.00027907
17:52:34|0.00027908
17:52:35|0.00027908
17:52:36|0.00027912
17:52:37|0.00027922
17:52:38|0.0002792
17:52:39|0.00027928
17:52:40|0.00027925
17:52:41|0.00027923
17:52:42|0.00027915
17:52:43|0.00027922
17:52:44|0.00027924
17:52:45|0.00027915
17:52:46|0.00027907
17:52:47|0.00027907
17:52:48|0.00027907
17:52:49|0.00027904
17:52:50|0.00027907
17:52:52|0.0002791
17:52:52|0.00027892
17:52:54|0.00027892
17:52:55|0.00027891
17:52:56|0.00027891
17:52:58|0.00027892
17:52:58|0.00027892
17:52:59|0.00027878
17:53:00|0.00027884
17:53:02|0.0002788
17:53:02|0.00027877
17:53:03|0.00027852
17:53:05|0.0002786
17:53:06|0.00027856
17:53:07|0.00027838
17:53:08|0.00027839
17:53:09|0.00027832
17:53:11|0.00027829
17:53:12|0.00027814
17:53:12|0.00027817
17:53:13|0.00027824
17:53:15|0.00027813
17:53:16|0.00027813
17:53:17|0.00027811
17:53:18|0.00027812
17:53:19|0.00027812
17:53:21|0.00027854
17:53:21|0.00027855
17:53:22|0.00027852
17:53:24|0.00027852
17:53:24|0.00027856
17:53:26|0.00027855
17:53:27|0.00027861
17:53:28|0.00027882
17:53:29|0.00027879
17:53:31|0.00027879
17:53:32|0.00027898
17:53:33|0.00027903
17:53:33|0.00027897
17:53:34|0.0002789
17:53:35|0.00027888
17:53:36|0.00027912
17:53:38|0.00027913
17:53:38|0.00027926
17:53:39|0.00027929
17:53:40|0.00027933
17:53:41|0.00027922
17:53:42|0.00027932
17:53:44|0.00027921
17:53:45|0.00027919
17:53:45|0.00027922
17:53:47|0.00027924
17:53:48|0.00027928
17:53:49|0.00027933
17:53:50|0.00027925
17:53:51|0.00027929
17:53:52|0.00027923
17:53:53|0.00027922
17:53:54|0.00027923
17:53:56|0.00027895
17:53:57|0.0002791
17:53:58|0.00027902
17:53:59|0.00027895
17:54:00|0.00027896
17:54:01|0.00027896
17:54:02|0.00027892
17:54:03|0.00027899
17:54:04|0.00027896
17:54:05|0.00027892
17:54:07|0.00027894
17:54:07|0.00027914
17:54:09|0.00027917
17:54:10|0.00027917
17:54:11|0.00027911
17:54:12|0.00027912
17:54:13|0.00027919
17:54:14|0.00027923
17:54:16|0.000279
17:54:17|0.00027906
17:54:17|0.00027899
17:54:18|0.00027891
17:54:19|0.00027883
17:54:20|0.00027877
17:54:21|0.0002787
17:54:23|0.00027858
17:54:24|0.00027857
17:54:24|0.00027865
17:54:26|0.00027875
17:54:26|0.00027875
17:54:28|0.00027868
17:54:29|0.00027867
17:54:29|0.00027862
17:54:31|0.0002786
17:54:32|0.00027854
17:54:33|0.00027854
17:54:34|0.00027852
17:54:35|0.00027864
17:54:37|0.00027875
17:54:37|0.00027877
17:54:38|0.00027878
17:54:39|0.00027879
17:54:40|0.00027879
17:54:41|0.00027882
17:54:42|0.00027897
17:54:44|0.00027896
17:54:44|0.00027896
17:54:46|0.0002789
17:54:47|0.00027896
17:54:47|0.00027894
17:54:49|0.00027897
17:54:49|0.00027893
17:54:51|0.00027888
17:54:52|0.00027876
17:54:53|0.00027874
17:54:54|0.00027871
17:54:55|0.00027868
17:54:56|0.00027872
17:54:58|0.00027869
17:55:00|0.00027863
17:55:01|0.00027862
17:55:02|0.00027867
17:55:04|0.00027851
17:55:05|0.00027852
17:55:05|0.00027844
17:55:06|0.00027849
17:55:07|0.00027844
17:55:09|0.00027841
17:55:09|0.0002784
17:55:11|0.00027834
17:55:12|0.00027828
17:55:14|0.00027829
17:55:15|0.00027829
17:55:15|0.00027842
17:55:17|0.00027843
17:55:18|0.00027818
17:55:19|0.00027829
17:55:20|0.00027821
17:55:21|0.0002782
17:55:22|0.00027819
17:55:23|0.00027827
17:55:25|0.00027817
17:55:25|0.00027817
17:55:26|0.00027824
17:55:27|0.00027829
17:55:28|0.00027823
17:55:29|0.00027824
17:55:30|0.0002783
17:55:31|0.00027835
17:55:32|0.00027832
17:55:34|0.00027827
17:55:34|0.00027825
17:55:35|0.00027829
17:55:37|0.00027824
17:55:37|0.00027824
17:55:38|0.00027826
17:55:40|0.00027836
17:55:41|0.00027836
17:55:41|0.00027836
17:55:43|0.0002784
17:55:43|0.00027843
17:55:44|0.00027843
17:55:45|0.00027846
17:55:47|0.00027853
17:55:47|0.00027853
17:55:48|0.00027852
17:55:50|0.00027848
17:55:51|0.00027854
17:55:51|0.00027854
17:55:52|0.00027854
17:55:53|0.00027854
17:55:54|0.0002785
17:55:56|0.00027857
17:55:58|0.00027867
17:56:00|0.00027871
17:56:01|0.00027869
17:56:03|0.0002787
17:56:04|0.0002787
17:56:05|0.00027849
17:56:07|0.0002783
17:56:08|0.0002782
17:56:09|0.00027817
17:56:10|0.00027814
17:56:11|0.0002782
17:56:12|0.00027831
17:56:13|0.0002783
17:56:15|0.00027823
17:56:16|0.0002783
17:56:16|0.00027827
17:56:18|0.00027827
17:56:19|0.00027827
17:56:20|0.00027828
17:56:21|0.00027832
17:56:23|0.00027829
17:56:23|0.00027825
17:56:24|0.00027826
17:56:26|0.00027829
17:56:27|0.00027826
17:56:28|0.0002783
17:56:29|0.00027825
17:56:30|0.00027823
17:56:31|0.00027823
17:56:32|0.00027821
17:56:33|0.0002782
17:56:34|0.00027821
17:56:35|0.00027813
17:56:36|0.00027817
17:56:37|0.00027817
17:56:38|0.00027818
17:56:39|0.00027818
17:56:40|0.00027819
17:56:41|0.00027819
17:56:42|0.00027816
17:56:43|0.0002781
17:56:44|0.0002781
17:56:46|0.00027806
17:56:47|0.00027797
17:56:48|0.00027782
17:56:48|0.00027775
17:56:50|0.0002777
17:56:51|0.00027771
17:56:52|0.00027776
17:56:52|0.00027796
17:56:53|0.00027792
17:56:54|0.00027791
17:56:56|0.000278
17:56:57|0.000278
17:56:58|0.00027811
17:57:00|0.00027811
17:57:02|0.00027809
17:57:02|0.00027799
17:57:04|0.00027806
17:57:05|0.00027805
17:57:06|0.00027816
17:57:08|0.00027828
17:57:09|0.00027828
17:57:10|0.00027828
17:57:11|0.00027825
17:57:12|0.00027822
17:57:13|0.00027836
17:57:14|0.00027834
17:57:15|0.0002783
17:57:16|0.00027831
17:57:17|0.00027835
17:57:19|0.00027832
17:57:19|0.00027831
17:57:20|0.0002782
17:57:21|0.0002782
17:57:22|0.00027831
17:57:23|0.00027827
17:57:24|0.00027828
17:57:25|0.00027828
17:57:26|0.00027836
17:57:28|0.00027833
17:57:28|0.00027832
17:57:29|0.00027828
17:57:30|0.00027823
17:57:32|0.00027814
17:57:33|0.00027815
17:57:34|0.00027821
17:57:35|0.00027817
17:57:36|0.00027818
17:57:38|0.00027814
17:57:38|0.00027815
17:57:39|0.00027811
17:57:40|0.00027811
17:57:42|0.00027793
17:57:42|0.00027781
17:57:44|0.00027778
17:57:44|0.00027773
17:57:45|0.00027769
17:57:47|0.00027768
17:57:47|0.00027768
17:57:49|0.00027768
17:57:51|0.00027758
17:57:52|0.00027762
17:57:53|0.00027762
17:57:53|0.00027762
17:57:54|0.00027761
17:57:55|0.00027761
17:57:56|0.00027756
17:57:57|0.00027758
17:57:59|0.00027765
17:58:01|0.0002777
17:58:02|0.00027773
17:58:03|0.00027773
17:58:04|0.00027773
17:58:05|0.00027752
17:58:06|0.00027755
17:58:08|0.00027756
17:58:08|0.00027769
17:58:10|0.00027758
17:58:11|0.00027754
17:58:11|0.00027754
17:58:13|0.00027754
17:58:13|0.00027755
17:58:14|0.00027757
17:58:16|0.00027757
17:58:16|0.00027755
17:58:17|0.00027751
17:58:19|0.00027748
17:58:19|0.00027736
17:58:21|0.00027733
17:58:21|0.00027731
17:58:22|0.00027731
17:58:24|0.00027739
17:58:25|0.00027726
17:58:26|0.00027732
17:58:28|0.00027732
17:58:29|0.00027748
17:58:29|0.00027748
17:58:31|0.00027748
17:58:33|0.00027746
17:58:33|0.00027754
17:58:35|0.00027736
17:58:35|0.00027748
17:58:36|0.00027765
17:58:37|0.00027767
17:58:39|0.00027762
17:58:40|0.00027757
17:58:41|0.00027756
17:58:42|0.00027756
17:58:44|0.00027751
17:58:44|0.00027735
17:58:45|0.00027713
17:58:46|0.00027725
17:58:47|0.00027726
17:58:48|0.00027726
17:58:49|0.00027711
17:58:50|0.00027722
17:58:52|0.00027722
17:58:52|0.00027722
17:58:53|0.00027725
17:58:54|0.00027711
17:58:56|0.000277
17:58:56|0.00027717
17:58:57|0.00027717
17:58:58|0.00027717
17:58:59|0.00027721
17:59:01|0.00027715
17:59:02|0.00027718
17:59:03|0.00027722
17:59:03|0.00027721
17:59:05|0.00027721
17:59:06|0.00027722
17:59:07|0.00027723
17:59:08|0.00027731
17:59:09|0.00027731
17:59:10|0.00027735
17:59:11|0.00027739
17:59:13|0.00027744
17:59:13|0.00027744
17:59:15|0.00027744
17:59:16|0.00027743
17:59:17|0.00027743
17:59:17|0.00027705
17:59:20|0.00027701
17:59:21|0.00027707
17:59:21|0.00027707
17:59:23|0.00027714
17:59:25|0.00027716
17:59:26|0.00027711
17:59:26|0.0002771
17:59:28|0.00027706
17:59:29|0.00027706
17:59:29|0.00027713
17:59:31|0.00027713
17:59:32|0.00027713
17:59:33|0.00027717
17:59:35|0.00027718
17:59:35|0.00027717
17:59:37|0.00027716
17:59:37|0.00027716
17:59:39|0.00027726
17:59:40|0.00027733
17:59:41|0.00027734
17:59:42|0.00027727
17:59:43|0.0002773
17:59:44|0.0002773
17:59:45|0.00027729
17:59:46|0.00027729
17:59:47|0.00027732
17:59:48|0.00027922
17:59:50|0.00027893
17:59:50|0.0002789
17:59:51|0.0002789
17:59:52|0.00027881
17:59:54|0.00027888
17:59:54|0.00027888
17:59:56|0.00027889
17:59:56|0.00027892
17:59:58|0.00027889
17:59:59|0.00027893
18:00:01|0.00027895
18:00:01|0.000279
18:00:03|0.00027894
18:00:03|0.00027912
18:00:05|0.00027911
18:00:06|0.00027892
18:00:07|0.00027884
18:00:08|0.00027852
18:00:09|0.00027864
18:00:09|0.00027844
18:00:11|0.00027847
18:00:12|0.00027842
18:00:14|0.00027835
18:00:15|0.00027834
18:00:15|0.00027864
18:00:16|0.00027858
18:00:18|0.00027839
18:00:18|0.00027825
18:00:19|0.00027827
18:00:21|0.00027826
18:00:21|0.00027808
18:00:22|0.00027825
18:00:24|0.00027814
18:00:25|0.0002783
18:00:27|0.00027817
18:00:27|0.00027817
18:00:28|0.00027807
18:00:29|0.00027811
18:00:30|0.00027815
18:00:31|0.00027823
18:00:32|0.00027845
18:00:34|0.00027855
18:00:35|0.00027855
18:00:35|0.00027846
18:00:36|0.00027852
18:00:37|0.00027851
18:00:38|0.00027845
18:00:39|0.00027842
18:00:41|0.00027843
18:00:41|0.00027825
18:00:43|0.00027829
18:00:44|0.00027835
18:00:45|0.00027846
18:00:46|0.00027842
18:00:47|0.00027843
18:00:49|0.00027836
18:00:49|0.00027842
18:00:51|0.00027851
18:00:51|0.00027862
18:00:52|0.00027856
18:00:53|0.00027846
18:00:54|0.00027845
18:00:56|0.00027847
18:00:56|0.00027849
18:00:58|0.00027834
18:00:59|0.00027832
18:01:00|0.00027839
18:01:02|0.00027838
18:01:03|0.00027829
18:01:05|0.00027823
18:01:06|0.00027813
18:01:07|0.00027802
18:01:08|0.0002779
18:01:10|0.00027791
18:01:10|0.00027799
18:01:11|0.00027793
18:01:12|0.00027794
18:01:13|0.00027798
18:01:15|0.00027793
18:01:16|0.00027783
18:01:17|0.00027791
18:01:18|0.00027791
18:01:19|0.00027782
18:01:20|0.00027782
18:01:21|0.00027791
18:01:22|0.00027795
18:01:24|0.00027805
18:01:25|0.00027804
18:01:25|0.00027842
18:01:27|0.0002785
18:01:28|0.00027855
18:01:28|0.00027853
18:01:30|0.00027851
18:01:30|0.00027839
18:01:32|0.00027852
18:01:33|0.00027855
18:01:34|0.00027859
18:01:35|0.00027865
18:01:36|0.00027864
18:01:37|0.00027869
18:01:39|0.00027869
18:01:39|0.00027858
18:01:41|0.00027861
18:01:41|0.00027867
18:01:42|0.00027867
18:01:43|0.00027868
18:01:44|0.0002787
18:01:45|0.00027869
18:01:46|0.00027891
18:01:47|0.0002789
18:01:48|0.00027898
18:01:49|0.00027899
18:01:50|0.00027893
18:01:52|0.00027884
18:01:53|0.00027894
18:01:54|0.00027897
18:01:55|0.00027897
18:01:56|0.00027898
18:01:57|0.00027902
18:01:58|0.00027894
18:02:00|0.00027914
18:02:00|0.00027914
18:02:01|0.0002791
18:02:03|0.00027905
18:02:04|0.00027896
18:02:05|0.00027892
18:02:06|0.00027896
18:02:07|0.00027892
18:02:08|0.00027891
18:02:10|0.00027892
18:02:10|0.00027904
18:02:12|0.00027928
18:02:13|0.00027914
18:02:13|0.00027913
18:02:14|0.00027888
18:02:15|0.00027882
18:02:16|0.00027881
18:02:17|0.00027892
18:02:19|0.00027888
18:02:20|0.00027888
18:02:21|0.00027888
18:02:22|0.00027888
18:02:23|0.00027917
18:02:24|0.00027916
18:02:25|0.00027914
18:02:26|0.00027906
18:02:27|0.00027906
18:02:28|0.00027908
18:02:29|0.00027914
18:02:30|0.00027899
18:02:31|0.00027898
18:02:32|0.000279
18:02:33|0.000279
18:02:34|0.000279
18:02:35|0.000279
18:02:36|0.00027897
18:02:37|0.00027891
18:02:38|0.00027891
18:02:39|0.00027904
18:02:41|0.00027907
18:02:41|0.00027907
18:02:42|0.00027908
18:02:43|0.00027913
18:02:44|0.00027913
18:02:45|0.00027915
18:02:46|0.00027908
18:02:47|0.00027909
18:02:48|0.00027908
18:02:50|0.00027907
18:02:50|0.0002791
18:02:52|0.00027905
18:02:53|0.00027904
18:02:53|0.00027912
18:02:55|0.00027914
18:02:56|0.00027921
18:02:57|0.00027915
18:02:58|0.00027915
18:02:59|0.00027913
18:03:00|0.00027913
18:03:01|0.00027901
18:03:02|0.00027878
18:03:03|0.00027873
18:03:05|0.00027874
18:03:06|0.00027869
18:03:07|0.00027858
18:03:07|0.00027877
18:03:09|0.00027882
18:03:10|0.00027871
18:03:11|0.00027871
18:03:12|0.00027873
18:03:13|0.00027866
18:03:15|0.00027854
18:03:16|0.00027847
18:03:18|0.00027853
18:03:18|0.00027844
18:03:20|0.00027842
18:03:21|0.00027832
18:03:22|0.0002784
18:03:23|0.00027837
18:03:24|0.00027831
18:03:25|0.00027825
18:03:26|0.00027825
18:03:27|0.00027825
18:03:28|0.00027813
18:03:30|0.00027809
18:03:31|0.0002781
18:03:32|0.00027816
18:03:32|0.00027813
18:03:34|0.00027801
18:03:34|0.00027799
18:03:36|0.00027799
18:03:36|0.00027796
18:03:38|0.0002779
18:03:39|0.00027799
18:03:40|0.00027798
18:03:41|0.0002778
18:03:42|0.00027786
18:03:43|0.00027787
18:03:44|0.00027789
18:03:45|0.00027792
18:03:47|0.00027795
18:03:47|0.00027794
18:03:49|0.00027794
18:03:49|0.00027797
18:03:50|0.00027794
18:03:52|0.00027794
18:03:52|0.00027781
18:03:53|0.00027781
18:03:54|0.0002778
18:03:56|0.0002778
18:03:57|0.00027773
18:03:57|0.00027773
18:03:59|0.00027761
18:04:00|0.00027766
18:04:01|0.0002776
18:04:02|0.00027751
18:04:03|0.00027756
18:04:05|0.00027765
18:04:06|0.0002776
18:04:08|0.0002776
18:04:09|0.00027783
18:04:10|0.00027784
18:04:11|0.00027795
18:04:12|0.00027796
18:04:13|0.00027796
18:04:15|0.00027796
18:04:15|0.000278
18:04:17|0.00027799
18:04:18|0.000278
18:04:19|0.000278
18:04:20|0.000278
18:04:20|0.00027806
18:04:22|0.00027806
18:04:23|0.0002782
18:04:24|0.0002782
18:04:25|0.00027823
18:04:26|0.00027827
18:04:28|0.00027837
18:04:29|0.0002783
18:04:30|0.00027814
18:04:31|0.00027806
18:04:32|0.00027791
18:04:33|0.00027789
18:04:33|0.00027789
18:04:34|0.00027785
18:04:36|0.00027779
18:04:37|0.00027784
18:04:38|0.00027785
18:04:39|0.00027786
18:04:41|0.00027789
18:04:42|0.00027789
18:04:42|0.00027789
18:04:44|0.00027791
18:04:45|0.00027807
18:04:45|0.00027799
18:04:47|0.00027791
18:04:48|0.00027788
18:04:49|0.00027788
18:04:50|0.0002778
18:04:51|0.00027785
18:04:52|0.00027787
18:04:52|0.00027786
18:04:54|0.00027784
18:04:55|0.00027764
18:04:56|0.00027765
18:04:57|0.00027761
18:04:58|0.00027761
18:04:59|0.00027762
18:05:00|0.00027769
18:05:01|0.00027761
18:05:02|0.00027764
18:05:03|0.00027764
18:05:04|0.00027764
18:05:06|0.00027764
18:05:07|0.00027768
18:05:08|0.00027789
18:05:10|0.00027771
18:05:11|0.00027765
18:05:12|0.00027752
18:05:14|0.00027746
18:05:15|0.00027753
18:05:16|0.00027754
18:05:17|0.00027764
18:05:18|0.00027764
18:05:20|0.0002778
18:05:20|0.00027776
18:05:21|0.00027771
18:05:22|0.00027775
18:05:24|0.00027774
18:05:25|0.00027796
18:05:26|0.00027799
18:05:27|0.00027802
18:05:28|0.00027811
18:05:28|0.00027815
18:05:31|0.00027809
18:05:31|0.00027809
18:05:33|0.00027863
18:05:33|0.00027868
18:05:34|0.00027877
18:05:35|0.00027865
18:05:37|0.00027867
18:05:37|0.0002787
18:05:38|0.00027861
18:05:39|0.0002787
18:05:40|0.0002786
18:05:42|0.00027855
18:05:43|0.0002783
18:05:44|0.00027829
18:05:45|0.00027836
18:05:45|0.00027836
18:05:47|0.00027833
18:05:47|0.00027835
18:05:49|0.00027836
18:05:50|0.00027839
18:05:51|0.00027836
18:05:52|0.00027836
18:05:53|0.00027832
18:05:54|0.00027823
18:05:55|0.00027828
18:05:56|0.00027825
18:05:57|0.00027825
18:05:58|0.00027824
18:05:59|0.00027825
18:06:00|0.00027822
18:06:01|0.00027821
18:06:02|0.000278
18:06:03|0.00027794
18:06:04|0.00027795
18:06:05|0.00027811
18:06:07|0.00027811
18:06:09|0.00027808
18:06:10|0.00027811
18:06:11|0.00027803
18:06:12|0.00027801
18:06:13|0.00027812
18:06:14|0.00027825
18:06:16|0.00027819
18:06:16|0.00027812
18:06:17|0.00027814
18:06:18|0.00027802
18:06:20|0.00027825
18:06:20|0.00027828
18:06:22|0.00027812
18:06:23|0.00027809
18:06:24|0.00027805
18:06:25|0.00027804
18:06:27|0.00027804
18:06:28|0.00027804
18:06:29|0.00027796
18:06:31|0.00027789
18:06:32|0.00027782
18:06:33|0.00027776
18:06:34|0.00027777
18:06:35|0.00027777
18:06:36|0.00027785
18:06:37|0.00027785
18:06:38|0.00027787
18:06:39|0.00027783
18:06:40|0.00027782
18:06:41|0.00027755
18:06:42|0.00027762
18:06:43|0.00027776
18:06:44|0.00027779
18:06:46|0.0002778
18:06:46|0.00027774
18:06:47|0.0002779
18:06:48|0.0002779
18:06:50|0.00027797
18:06:51|0.00027796
18:06:51|0.00027798
18:06:52|0.00027796
18:06:54|0.00027789
18:06:55|0.00027789
18:06:56|0.0002779
18:06:57|0.0002779
18:06:58|0.0002779
18:06:59|0.0002779
18:07:00|0.0002779
18:07:01|0.00027781
18:07:03|0.00027775
18:07:04|0.00027776
18:07:05|0.00027775
18:07:05|0.00027775
18:07:07|0.00027771
18:07:08|0.00027776
18:07:10|0.00027802
18:07:12|0.00027802
18:07:13|0.00027809
18:07:14|0.00027814
18:07:15|0.00027834
18:07:16|0.00027821
18:07:17|0.00027831
18:07:18|0.00027826
18:07:19|0.00027819
18:07:20|0.00027819
18:07:21|0.00027832
18:07:23|0.00027831
18:07:23|0.00027836
18:07:25|0.0002784
18:07:25|0.0002784
18:07:27|0.00027826
18:07:28|0.00027824
18:07:29|0.00027824
18:07:29|0.00027817
18:07:31|0.0002781
18:07:31|0.00027808
18:07:33|0.00027808
18:07:34|0.00027805
18:07:35|0.00027788
18:07:36|0.00027788
18:07:38|0.00027788
18:07:39|0.00027794
18:07:39|0.00027788
18:07:40|0.00027788
18:07:41|0.00027787
18:07:43|0.0002779
18:07:44|0.0002779
18:07:44|0.00027788
18:07:46|0.00027786
18:07:46|0.00027786
18:07:47|0.00027783
18:07:49|0.00027775
18:07:50|0.00027764
18:07:51|0.00027741
18:07:52|0.00027746
18:07:53|0.00027736
18:07:54|0.00027747
18:07:55|0.00027728
18:07:56|0.00027725
18:07:58|0.00027719
18:07:58|0.00027727
18:08:00|0.00027717
18:08:00|0.00027721
18:08:01|0.00027702
18:08:02|0.00027705
18:08:04|0.00027705
18:08:04|0.00027737
18:08:06|0.00027726
18:08:08|0.00027736
18:08:09|0.00027762
18:08:10|0.0002776
18:08:11|0.00027757
18:08:12|0.00027752
18:08:13|0.00027737
18:08:14|0.00027737
18:08:15|0.00027736
18:08:17|0.00027729
18:08:17|0.00027729
18:08:19|0.0002773
18:08:20|0.00027736
18:08:21|0.00027736
18:08:22|0.00027736
18:08:23|0.00027738
18:08:24|0.00027744
18:08:25|0.00027744
18:08:26|0.00027739
18:08:27|0.00027736
18:08:28|0.00027736
18:08:29|0.00027736
18:08:30|0.00027736
18:08:31|0.0002774
18:08:32|0.00027751
18:08:33|0.0002775
18:08:35|0.00027754
18:08:36|0.00027772
18:08:36|0.00027756
18:08:37|0.00027756
18:08:39|0.00027772
18:08:40|0.00027787
18:08:41|0.00027792
18:08:42|0.00027807
18:08:44|0.00027811
18:08:45|0.00027799
18:08:46|0.00027795
18:08:46|0.00027798
18:08:47|0.00027794
18:08:48|0.0002779
18:08:49|0.00027796
18:08:51|0.00027795
18:08:52|0.00027784
18:08:52|0.00027783
18:08:54|0.00027782
18:08:55|0.00027782
18:08:56|0.00027782
18:08:57|0.00027782
18:08:58|0.00027783
18:08:59|0.00027783
18:09:00|0.00027782
18:09:02|0.00027769
18:09:02|0.00027761
18:09:04|0.00027757
18:09:04|0.00027756
18:09:06|0.0002776
18:09:07|0.00027777
18:09:08|0.00027765
18:09:09|0.00027764
18:09:10|0.00027768
18:09:11|0.0002777
18:09:13|0.00027775
18:09:14|0.00027775
18:09:15|0.0002777
18:09:15|0.0002777
18:09:16|0.00027771
18:09:17|0.00027767
18:09:19|0.00027762
18:09:20|0.00027762
18:09:21|0.00027738
18:09:22|0.00027739
18:09:23|0.00027739
18:09:25|0.00027738
18:09:26|0.00027726
18:09:27|0.00027726
18:09:28|0.00027726
18:09:29|0.00027716
18:09:30|0.00027719
18:09:30|0.00027716
18:09:32|0.00027719
18:09:33|0.00027718
18:09:33|0.00027725
18:09:35|0.00027727
18:09:36|0.00027723
18:09:37|0.00027718
18:09:38|0.00027715
18:09:39|0.00027721
18:09:41|0.0002772
18:09:41|0.00027721
18:09:42|0.00027723
18:09:44|0.00027715
18:09:45|0.00027712
18:09:47|0.00027708
18:09:47|0.00027722
18:09:48|0.00027708
18:09:49|0.00027707
18:09:51|0.00027707
18:09:52|0.00027715
18:09:53|0.00027716
18:09:54|0.00027708
18:09:54|0.00027711
18:09:55|0.00027711
18:09:57|0.00027711
18:09:58|0.00027708
18:09:59|0.00027708
18:10:00|0.0002771
18:10:01|0.00027709
18:10:03|0.00027707
18:10:03|0.00027703
18:10:05|0.00027703
18:10:06|0.000277
18:10:07|0.00027707
18:10:08|0.00027709
18:10:10|0.00027712
18:10:12|0.00027711
18:10:12|0.00027713
18:10:14|0.00027713
18:10:15|0.00027703
18:10:16|0.00027704
18:10:17|0.00027698
18:10:18|0.00027697
18:10:19|0.00027684
18:10:21|0.00027687
18:10:22|0.00027688
18:10:23|0.00027688
18:10:23|0.0002769
18:10:25|0.0002769
18:10:26|0.00027695
18:10:28|0.00027702
18:10:28|0.00027705
18:10:30|0.00027705
18:10:31|0.000277
18:10:32|0.000277
18:10:33|0.00027697
18:10:33|0.0002771
18:10:34|0.00027711
18:10:36|0.00027711
18:10:37|0.00027712
18:10:38|0.0002771
18:10:39|0.00027711
18:10:40|0.00027702
18:10:42|0.00027699
18:10:42|0.00027699
18:10:43|0.00027696
18:10:44|0.00027696
18:10:46|0.00027697
18:10:47|0.00027697
18:10:48|0.00027692
18:10:49|0.00027692
18:10:50|0.00027692
18:10:51|0.00027692
18:10:52|0.00027693
18:10:53|0.00027696
18:10:54|0.00027686
18:10:55|0.00027683
18:10:55|0.00027685
18:10:58|0.00027686
18:10:59|0.00027695
18:11:00|0.00027696
18:11:00|0.00027694
18:11:01|0.00027694
18:11:03|0.00027688
18:11:04|0.00027681
18:11:05|0.0002768
18:11:06|0.00027683
18:11:07|0.00027694
18:11:08|0.00027693
18:11:10|0.00027697
18:11:11|0.00027698
18:11:11|0.000277
18:11:13|0.00027698
18:11:14|0.00027698
18:11:15|0.00027686
18:11:16|0.00027686
18:11:17|0.00027686
18:11:18|0.00027685
18:11:20|0.00027678
18:11:21|0.00027688
18:11:21|0.00027702
18:11:23|0.00027705
18:11:24|0.00027706
18:11:24|0.00027713
18:11:26|0.00027714
18:11:27|0.00027715
18:11:27|0.00027714
18:11:29|0.00027714
18:11:30|0.00027715
18:11:30|0.00027715
18:11:32|0.0002776
18:11:34|0.00027753
18:11:35|0.00027757
18:11:36|0.00027749
18:11:36|0.00027749
18:11:37|0.00027775
18:11:39|0.00027776
18:11:40|0.00027774
18:11:41|0.00027785
18:11:42|0.00027784
18:11:43|0.00027783
18:11:44|0.00027784
18:11:44|0.00027778
18:11:46|0.00027774
18:11:47|0.0002777
18:11:49|0.0002777
18:11:50|0.0002777
18:11:51|0.00027792
18:11:51|0.00027795
18:11:52|0.00027808
18:11:53|0.00027806
18:11:55|0.00027803
18:11:56|0.00027803
18:11:58|0.000278
18:11:58|0.00027787
18:12:00|0.00027786
18:12:00|0.00027779
18:12:02|0.00027764
18:12:02|0.00027765
18:12:03|0.00027766
18:12:05|0.00027762
18:12:06|0.00027756
18:12:06|0.00027759
18:12:07|0.00027762
18:12:08|0.00027762
18:12:09|0.00027764
18:12:11|0.00027762
18:12:13|0.00027763
18:12:15|0.00027763
18:12:16|0.00027875
18:12:17|0.00027853
18:12:18|0.00027826
18:12:19|0.00027853
18:12:21|0.00027862
18:12:22|0.00027875
18:12:22|0.00027887
18:12:23|0.00027896
18:12:25|0.00027895
18:12:26|0.0002788
18:12:27|0.00027884
18:12:27|0.0002788
18:12:28|0.00027874
18:12:30|0.00027874
18:12:31|0.00027855
18:12:32|0.00027857
18:12:33|0.00027868
18:12:34|0.00027879
18:12:35|0.00027868
18:12:36|0.00027867
18:12:37|0.00027861
18:12:38|0.0002787
18:12:40|0.0002788
18:12:41|0.00027884
18:12:41|0.00027877
18:12:42|0.00027874
18:12:44|0.0002787
18:12:45|0.00027878
18:12:46|0.00027878
18:12:47|0.00027861
18:12:48|0.00027857
18:12:50|0.00027857
18:12:50|0.00027869
18:12:51|0.00027876
18:12:52|0.00027877
18:12:54|0.00027873
18:12:54|0.00027873
18:12:55|0.00027873
18:12:56|0.00027888
18:12:58|0.0002788
18:12:58|0.00027899
18:12:59|0.00027889
18:13:01|0.00027889
18:13:01|0.00027879
18:13:02|0.00027877
18:13:03|0.00027877
18:13:05|0.00027871
18:13:05|0.00027871
18:13:07|0.00027891
18:13:08|0.00027881
18:13:09|0.00027869
18:13:09|0.00027863
18:13:11|0.00027866
18:13:12|0.00027864
18:13:13|0.00027865
18:13:15|0.00027865
18:13:15|0.00027863
18:13:17|0.00027858
18:13:18|0.00027853
18:13:20|0.00027848
18:13:20|0.00027848
18:13:21|0.00027831
18:13:23|0.00027815
18:13:24|0.00027814
18:13:25|0.00027811
18:13:27|0.00027805
18:13:27|0.00027799
18:13:29|0.00027799
18:13:29|0.00027786
18:13:30|0.00027785
18:13:32|0.00027784
18:13:33|0.00027781
18:13:33|0.0002778
18:13:35|0.00027781
18:13:36|0.00027785
18:13:37|0.00027781
18:13:38|0.00027772
18:13:39|0.00027768
18:13:40|0.00027766
18:13:41|0.00027766
18:13:42|0.00027766
18:13:43|0.00027762
18:13:45|0.00027761
18:13:45|0.00027771
18:13:46|0.0002776
18:13:47|0.00027756
18:13:48|0.00027753
18:13:49|0.00027753
18:13:50|0.00027751
18:13:52|0.00027756
18:13:52|0.00027755
18:13:53|0.00027757
18:13:55|0.00027764
18:13:55|0.00027768
18:13:57|0.0002777
18:13:58|0.00027765
18:13:59|0.00027767
18:14:00|0.00027768
18:14:01|0.00027767
18:14:01|0.00027762
18:14:03|0.00027763
18:14:04|0.00027769
18:14:05|0.00027763
18:14:06|0.00027762
18:14:07|0.00027762
18:14:08|0.00027767
18:14:09|0.00027745
18:14:10|0.00027751
18:14:11|0.00027737
18:14:12|0.00027744
18:14:13|0.00027753
18:14:15|0.00027747
18:14:16|0.00027767
18:14:16|0.00027762
18:14:18|0.00027766
18:14:19|0.00027766
18:14:19|0.00027784
18:14:21|0.00027778
18:14:21|0.00027772
18:14:23|0.00027779
18:14:24|0.0002779
18:14:25|0.00027789
18:14:26|0.00027783
18:14:27|0.00027786
18:14:28|0.00027786
18:14:30|0.00027786
18:14:31|0.00027785
18:14:32|0.00027786
18:14:34|0.00027798
18:14:34|0.00027786
18:14:35|0.00027778
18:14:36|0.00027766
18:14:37|0.00027761
18:14:39|0.00027761
18:14:40|0.00027756
18:14:41|0.00027756
18:14:42|0.00027763
18:14:43|0.00027773
18:14:44|0.00027773
18:14:45|0.00027772
18:14:46|0.00027772
18:14:47|0.00027778
18:14:48|0.00027778
18:14:49|0.00027778
18:14:50|0.00027778
18:14:52|0.00027778
18:14:53|0.00027778
18:14:53|0.0002778
18:14:54|0.00027778
18:14:56|0.00027778
18:14:57|0.00027776
18:14:58|0.00027778
18:14:59|0.00027778
18:14:59|0.0002778
18:15:00|0.00027787
18:15:01|0.00027789
18:15:03|0.00027791
18:15:04|0.00027793
18:15:05|0.00027793
18:15:06|0.00027786
18:15:07|0.00027795
18:15:09|0.00027819
18:15:09|0.00027826
18:15:10|0.00027826
18:15:12|0.00027821
18:15:12|0.00027811
18:15:14|0.00027805
18:15:16|0.000278
18:15:17|0.000278
18:15:18|0.00027788
18:15:19|0.0002778
18:15:20|0.00027787
18:15:21|0.00027791
18:15:22|0.00027836
18:15:23|0.00027833
18:15:24|0.00027833
18:15:25|0.00027833
18:15:27|0.00027846
18:15:28|0.00027861
18:15:29|0.00027856
18:15:30|0.00027851
18:15:31|0.00027845
18:15:32|0.00027864
18:15:33|0.0002789
18:15:34|0.00027882
18:15:35|0.00027882
18:15:37|0.00027882
18:15:38|0.00027864
18:15:39|0.00027859
18:15:39|0.00027859
18:15:40|0.00027859
18:15:42|0.00027854
18:15:43|0.0002786
18:15:44|0.00027876
18:15:45|0.00027888
18:15:46|0.00027884
18:15:47|0.00027888
18:15:48|0.00027884
18:15:49|0.0002788
18:15:50|0.00027876
18:15:51|0.00027876
18:15:53|0.00027885
18:15:53|0.00027896
18:15:55|0.00027906
18:15:56|0.00027904
18:15:56|0.00027908
18:15:57|0.00027915
18:15:59|0.0002791
18:15:59|0.00027898
18:16:00|0.00027902
18:16:02|0.00027881
18:16:03|0.00027888
18:16:03|0.00027885
18:16:04|0.00027887
18:16:06|0.00027906
18:16:07|0.00027908
18:16:08|0.00027915
18:16:09|0.00027917
18:16:10|0.00027929
18:16:11|0.00027931
18:16:12|0.00027947
18:16:13|0.00027965
18:16:15|0.00027965
18:16:16|0.00027963
18:16:18|0.00027965
18:16:18|0.00027971
18:16:20|0.0002797
18:16:20|0.00027965
18:16:21|0.00027985
18:16:23|0.00027979
18:16:23|0.0002797
18:16:25|0.0002797
18:16:25|0.00027971
18:16:26|0.00027977
18:16:28|0.00027978
18:16:28|0.00027978
18:16:30|0.00027953
18:16:31|0.00027939
18:16:32|0.00027933
18:16:33|0.00027929
18:16:34|0.00027925
18:16:35|0.00027941
18:16:36|0.00027936
18:16:37|0.00027933
18:16:38|0.00027922
18:16:39|0.00027929
18:16:40|0.00027938
18:16:42|0.00027938
18:16:42|0.00027938
18:16:44|0.0002795
18:16:45|0.00027959
18:16:46|0.00027959
18:16:47|0.00027959
18:16:47|0.00027952
18:16:49|0.0002795
18:16:51|0.0002794
18:16:52|0.00027938
18:16:52|0.00027938
18:16:53|0.00027948
18:16:55|0.00027955
18:16:55|0.00027955
18:16:56|0.00027947
18:16:57|0.00027942
18:16:58|0.00027947
18:16:59|0.00027951
18:17:01|0.00027924
18:17:02|0.00027909
18:17:03|0.00027902
18:17:04|0.00027897
18:17:05|0.00027892
18:17:05|0.00027898
18:17:07|0.00027896
18:17:08|0.00027893
18:17:09|0.00027881
18:17:10|0.0002788
18:17:11|0.00027864
18:17:12|0.00027864
18:17:13|0.00027861
18:17:14|0.00027845
18:17:15|0.00027844
18:17:17|0.00027839
18:17:18|0.00027839
18:17:20|0.00027839
18:17:21|0.00027833
18:17:21|0.00027831
18:17:23|0.00027819
18:17:23|0.00027808
18:17:24|0.00027803
18:17:26|0.00027798
18:17:26|0.00027806
18:17:27|0.00027805
18:17:29|0.00027792
18:17:30|0.00027792
18:17:31|0.00027793
18:17:32|0.000278
18:17:33|0.00027811
18:17:35|0.0002781
18:17:35|0.0002781
18:17:36|0.00027809
18:17:38|0.00027809
18:17:38|0.00027807
18:17:40|0.000278
18:17:41|0.0002779
18:17:41|0.0002779
18:17:42|0.0002779
18:17:43|0.0002779
18:17:45|0.00027773
18:17:46|0.00027769
18:17:47|0.00027766
18:17:49|0.00027772
18:17:49|0.00027787
18:17:51|0.0002779
18:17:52|0.00027768
18:17:52|0.00027768
18:17:53|0.00027776
18:17:55|0.00027782
18:17:55|0.00027773
18:17:57|0.00027777
18:17:57|0.00027777
18:17:58|0.00027775
18:17:59|0.00027814
18:18:00|0.00027844
18:18:01|0.00027828
18:18:02|0.0002786
18:18:03|0.0002786
18:18:05|0.00027857
18:18:05|0.00027848
18:18:06|0.00027855
18:18:08|0.00027855
18:18:09|0.00027869
18:18:10|0.00027871
18:18:10|0.00027881
18:18:12|0.00027865
18:18:12|0.00027819
18:18:14|0.00027861
18:18:16|0.00027879
18:18:16|0.00027879
18:18:18|0.00027878
18:18:18|0.00027883
18:18:20|0.00027859
18:18:22|0.00027854
18:18:23|0.00027835
18:18:24|0.00027827
18:18:24|0.00027827
18:18:26|0.00027826
18:18:27|0.00027845
18:18:28|0.00027834
18:18:29|0.00027823
18:18:30|0.00027824
18:18:31|0.00027822
18:18:33|0.00027832
18:18:34|0.00027825
18:18:35|0.00027836
18:18:37|0.00027836
18:18:37|0.00027831
18:18:39|0.00027841
18:18:40|0.00027841
18:18:41|0.00027839
18:18:42|0.00027849
18:18:43|0.00027835
18:18:44|0.00027835
18:18:45|0.0002785
18:18:46|0.00027849
18:18:47|0.00027845
18:18:48|0.00027845
18:18:49|0.00027854
18:18:50|0.00027856
18:18:52|0.00027843
18:18:52|0.00027843
18:18:53|0.00027843
18:18:55|0.00027842
18:18:56|0.00027851
18:18:56|0.00027853
18:18:58|0.00027857
18:18:59|0.00027857
18:19:00|0.00027857
18:19:01|0.00027854
18:19:02|0.00027851
18:19:03|0.00027862
18:19:04|0.00027875
18:19:05|0.00027872
18:19:06|0.00027869
18:19:07|0.00027874
18:19:08|0.00027873
18:19:09|0.00027868
18:19:10|0.00027874
18:19:11|0.00027873
18:19:12|0.00027864
18:19:13|0.00027873
18:19:14|0.00027874
18:19:15|0.00027879
18:19:17|0.00027875
18:19:18|0.00027872
18:19:19|0.00027869
18:19:20|0.00027866
18:19:21|0.00027864
18:19:23|0.00027861
18:19:24|0.00027866
18:19:25|0.00027866
18:19:26|0.00027866
18:19:28|0.00027866
18:19:29|0.0002787
18:19:29|0.0002787
18:19:31|0.0002787
18:19:32|0.00027871
18:19:33|0.00027871
18:19:34|0.00027871
18:19:36|0.0002787
18:19:37|0.00027876
18:19:37|0.00027878
18:19:38|0.00027881
18:19:39|0.00027881
18:19:41|0.00027884
18:19:41|0.00027884
18:19:42|0.00027885
18:19:44|0.00027907
18:19:45|0.00027907
18:19:45|0.00027906
18:19:47|0.00027908
18:19:47|0.00027912
18:19:49|0.00027913
18:19:49|0.00027913
18:19:50|0.00027911
18:19:52|0.00027911
18:19:53|0.00027908
18:19:54|0.00027908
18:19:55|0.00027892
18:19:57|0.00027889
18:19:57|0.00027885
18:19:58|0.00027884
18:19:59|0.00027884
18:20:00|0.00027884
18:20:01|0.00027879
18:20:03|0.00027879
18:20:04|0.00027893
18:20:05|0.00027893
18:20:06|0.000279
18:20:07|0.00027907
18:20:08|0.00027905
18:20:09|0.000279
18:20:10|0.00027901
18:20:11|0.00027907
18:20:13|0.00027905
18:20:14|0.00027905
18:20:14|0.00027898
18:20:15|0.00027896
18:20:16|0.00027895
18:20:17|0.00027895
18:20:18|0.00027896
18:20:20|0.00027901
18:20:21|0.00027901
18:20:22|0.00027901
18:20:24|0.00027898
18:20:24|0.00027898
18:20:25|0.00027898
18:20:26|0.000279
18:20:28|0.00027899
18:20:29|0.00027899
18:20:30|0.00027899
18:20:31|0.000279
18:20:32|0.000279
18:20:34|0.00027908
18:20:35|0.00027904
18:20:36|0.00027904
18:20:38|0.00027905
18:20:39|0.00027902
18:20:40|0.00027898
18:20:40|0.00027895
18:20:42|0.00027893
18:20:43|0.0002789
18:20:44|0.00027905
18:20:45|0.00027905
18:20:47|0.00027905
18:20:47|0.00027918
18:20:48|0.00027921
18:20:49|0.00027927
18:20:50|0.00027934
18:20:51|0.00027937
18:20:52|0.00027937
18:20:53|0.00027937
18:20:54|0.0002795
18:20:55|0.0002795
18:20:56|0.0002795
18:20:58|0.00027951
18:20:59|0.00027955
18:20:59|0.00027953
18:21:00|0.00027951
18:21:02|0.00027953
18:21:03|0.00027973
18:21:03|0.0002798
18:21:05|0.00027991
18:21:06|0.00027997
18:21:07|0.00027985
18:21:08|0.00027982
18:21:08|0.00027976
18:21:11|0.00027979
18:21:12|0.00027976
18:21:13|0.00027977
18:21:17|0.00027976
18:21:17|0.00027998
18:21:19|0.00027998
18:21:19|0.00027991
18:21:21|0.00028008
18:21:22|0.00028005
18:21:23|0.00027999
18:21:24|0.00028004
18:21:25|0.00028005
18:21:26|0.00028008
18:21:27|0.00028009
18:21:28|0.00028008
18:21:30|0.00028009
18:21:30|0.0002803
18:21:32|0.00028027
18:21:33|0.00028024
18:21:34|0.00028022
18:21:35|0.00028021
18:21:36|0.00028011
18:21:37|0.00028027
18:21:38|0.00028022
18:21:40|0.00028008
18:21:41|0.00028012
18:21:41|0.00027984
18:21:43|0.00028
18:21:44|0.00027992
18:21:45|0.00027986
18:21:45|0.00027977
18:21:46|0.00027975
18:21:48|0.00027972
18:21:50|0.00027969
18:21:51|0.00027965
18:21:52|0.0002797
18:21:53|0.0002798
18:21:54|0.00027976
18:21:55|0.00027982
18:21:56|0.00027982
18:21:57|0.00027986
18:21:58|0.00027999
18:21:59|0.00027997
18:22:00|0.00027999
18:22:01|0.00028006
18:22:02|0.00027997
18:22:03|0.00027997
18:22:04|0.0002799
18:22:05|0.0002799
18:22:06|0.00027974
18:22:07|0.00027958
18:22:08|0.00027946
18:22:10|0.00027928
18:22:10|0.00027928
18:22:11|0.00027921
18:22:12|0.00027914
18:22:14|0.00027916
18:22:15|0.00027917
18:22:16|0.00027915
18:22:16|0.00027916
18:22:18|0.00027938
18:22:18|0.00027935
18:22:21|0.00027971
18:22:22|0.00027972
18:22:23|0.00027963
18:22:24|0.00027963
18:22:26|0.00027965
18:22:27|0.00027989
18:22:28|0.00027991
18:22:29|0.0002798
18:22:30|0.00027977
18:22:31|0.00027959
18:22:33|0.00027959
18:22:33|0.00027958
18:22:34|0.00027951
18:22:35|0.00027938
18:22:36|0.00027938
18:22:37|0.00027933
18:22:38|0.00027933
18:22:39|0.00027933
18:22:40|0.00027928
18:22:41|0.00027931
18:22:43|0.00027931
18:22:43|0.00027947
18:22:45|0.00027943
18:22:45|0.00027945
18:22:46|0.00027943
18:22:47|0.00027961
18:22:48|0.00027953
18:22:51|0.00027954
18:22:52|0.00027951
18:22:53|0.00027956
18:22:54|0.00027951
18:22:55|0.00027947
18:22:57|0.00027955
18:22:58|0.00027956
18:22:59|0.00027956
18:23:00|0.00027949
18:23:01|0.00027949
18:23:02|0.00027948
18:23:03|0.00027948
18:23:04|0.00027958
18:23:05|0.00027958
18:23:06|0.00027956
18:23:07|0.00027955
18:23:08|0.00027961
18:23:09|0.00027971
18:23:11|0.00027968
18:23:12|0.00027973
18:23:12|0.00027972
18:23:14|0.00027982
18:23:14|0.0002798
18:23:16|0.0002797
18:23:17|0.0002797
18:23:18|0.00027976
18:23:18|0.00027976
18:23:21|0.00027981
18:23:22|0.00027971
18:23:22|0.0002797
18:23:24|0.0002797
18:23:25|0.00027978
18:23:26|0.00027983
18:23:27|0.00027984
18:23:28|0.00027999
18:23:30|0.00027999
18:23:30|0.00027999
18:23:31|0.00027994
18:23:32|0.00027993
18:23:33|0.00027992
18:23:36|0.00027989
18:23:36|0.00027977
18:23:37|0.00027973
18:23:38|0.00027976
18:23:39|0.00027976
18:23:40|0.00027972
18:23:41|0.0002797
18:23:42|0.00027975
18:23:43|0.00027979
18:23:44|0.00027979
18:23:45|0.0002799
18:23:47|0.0002799
18:23:47|0.00027988
18:23:49|0.00027988
18:23:50|0.00027999
18:23:51|0.00027995
18:23:52|0.00027995
18:23:53|0.00027996
18:23:54|0.00027996
18:23:55|0.00027996
18:23:56|0.00027997
18:23:57|0.00027997
18:23:59|0.0002799
18:24:00|0.00027996
18:24:00|0.00028015
18:24:01|0.00028019
18:24:02|0.00028019
18:24:03|0.00028028
18:24:04|0.00028029
18:24:05|0.00028042
18:24:06|0.00028043
18:24:07|0.00028048
18:24:08|0.00028048
18:24:09|0.0002805
18:24:11|0.00028076
18:24:12|0.00028077
18:24:12|0.00028082
18:24:14|0.00028076
18:24:15|0.00028078
18:24:16|0.00028072
18:24:17|0.00028069
18:24:18|0.00028052
18:24:19|0.0002805
18:24:20|0.00028048
18:24:22|0.00028066
18:24:23|0.00028063
18:24:24|0.0002806
18:24:26|0.00028071
18:24:26|0.0002807
18:24:28|0.0002807
18:24:29|0.0002807
18:24:30|0.00028099
18:24:31|0.00028107
18:24:33|0.00028095
18:24:33|0.00028095
18:24:34|0.00028096
18:24:35|0.00028095
18:24:36|0.00028096
18:24:37|0.00028082
18:24:38|0.00028084
18:24:39|0.00028096
18:24:40|0.00028105
18:24:41|0.00028101
18:24:42|0.00028086
18:24:44|0.00028084
18:24:44|0.00028085
18:24:46|0.0002809
18:24:47|0.00028078
18:24:48|0.00028069
18:24:49|0.00028068
18:24:50|0.00028069
18:24:51|0.00028072
18:24:52|0.00028072
18:24:53|0.00028088
18:24:54|0.00028071
18:24:55|0.00028082
18:24:56|0.00028081
18:24:58|0.00028081
18:24:58|0.00028085
18:24:59|0.00028091
18:25:01|0.00028071
18:25:01|0.00028072
18:25:03|0.00028058
18:25:04|0.00028072
18:25:04|0.00028056
18:25:05|0.00028061
18:25:06|0.00028035
18:25:08|0.00028016
18:25:08|0.00028006
18:25:10|0.00028006
18:25:10|0.00028
18:25:11|0.00027998
18:25:12|0.00028002
18:25:14|0.00028024
18:25:15|0.00028027
18:25:16|0.00028028
18:25:16|0.00028041
18:25:18|0.00028041
18:25:19|0.00028037
18:25:20|0.00028033
18:25:22|0.00028036
18:25:24|0.00028044
18:25:24|0.0002803
18:25:26|0.00028041
18:25:27|0.00028041
18:25:28|0.0002804
18:25:29|0.00028036
18:25:30|0.00028032
18:25:31|0.00028028
18:25:33|0.00028026
18:25:33|0.0002803
18:25:35|0.00028033
18:25:35|0.0002804
18:25:37|0.00028042
18:25:38|0.00028047
18:25:39|0.00028044
18:25:41|0.00028045
18:25:41|0.00028041
18:25:43|0.00028048
18:25:44|0.00028046
18:25:45|0.00028047
18:25:46|0.00028044
18:25:46|0.00028041
18:25:48|0.00028042
18:25:49|0.00028044
18:25:50|0.00028044
18:25:51|0.00028038
18:25:52|0.00028039
18:25:53|0.00028038
18:25:54|0.00028046
18:25:55|0.00028046
18:25:57|0.0002805
18:25:57|0.00028054
18:25:58|0.0002806
18:25:59|0.00028057
18:26:00|0.00028057
18:26:01|0.0002806
18:26:03|0.00028049
18:26:03|0.00028055
18:26:04|0.0002806
18:26:05|0.00028056
18:26:06|0.00028056
18:26:08|0.00028055
18:26:09|0.00028049
18:26:10|0.00028048
18:26:11|0.00028045
18:26:12|0.0002804
18:26:13|0.0002804
18:26:14|0.00028048
18:26:15|0.00028052
18:26:16|0.00028054
18:26:17|0.00028055
18:26:18|0.00028054
18:26:19|0.00028042
18:26:20|0.00028031
18:26:21|0.00028038
18:26:22|0.00028038
18:26:24|0.00028039
18:26:25|0.00028046
18:26:26|0.00028042
18:26:28|0.00028043
18:26:28|0.00028057
18:26:29|0.00028057
18:26:31|0.00028055
18:26:32|0.00028047
18:26:33|0.00028046
18:26:35|0.00028039
18:26:35|0.00028042
18:26:36|0.00028045
18:26:37|0.00028042
18:26:38|0.00028043
18:26:40|0.00028048
18:26:40|0.00028047
18:26:42|0.00028043
18:26:42|0.00028043
18:26:44|0.00028044
18:26:45|0.00028045
18:26:46|0.0002808
18:26:47|0.00028085
18:26:48|0.00028075
18:26:49|0.00028074
18:26:50|0.00028082
18:26:51|0.00028076
18:26:52|0.00028083
18:26:53|0.00028083
18:26:55|0.00028083
18:26:56|0.00028083
18:26:56|0.00028078
18:26:57|0.00028078
18:26:59|0.00028084
18:26:59|0.00028083
18:27:01|0.00028083
18:27:02|0.00028084
18:27:03|0.00028083
18:27:04|0.00028087
18:27:05|0.00028084
18:27:06|0.00028081
18:27:07|0.00028077
18:27:08|0.00028055
18:27:09|0.00028068
18:27:10|0.0002806
18:27:11|0.00028055
18:27:12|0.00028055
18:27:13|0.00028056
18:27:14|0.00028053
18:27:16|0.00028053
18:27:16|0.00028052
18:27:17|0.00028053
18:27:18|0.00028108
18:27:19|0.00028098
18:27:20|0.00028089
18:27:21|0.00028086
18:27:23|0.0002809
18:27:25|0.00028085
18:27:27|0.00028085
18:27:28|0.00028076
18:27:28|0.00028071
18:27:30|0.00028069
18:27:31|0.00028075
18:27:33|0.00028076
18:27:34|0.00028074
18:27:35|0.00028058
18:27:36|0.00028056
18:27:36|0.00028057
18:27:38|0.00028059
18:27:39|0.00028062
18:27:40|0.00028063
18:27:41|0.00028052
18:27:42|0.00028052
18:27:43|0.00028053
18:27:44|0.00028059
18:27:45|0.00028073
18:27:46|0.00028067
18:27:47|0.00028068
18:27:49|0.00028091
18:27:50|0.00028069
18:27:51|0.00028064
18:27:52|0.00028071
18:27:53|0.00028074
18:27:54|0.0002808
18:27:55|0.00028071
18:27:56|0.00028071
18:27:57|0.00028065
18:27:58|0.00028066
18:28:00|0.00028055
18:28:01|0.00028055
18:28:02|0.00028054
18:28:02|0.00028053
18:28:04|0.00028053
18:28:04|0.00028054
18:28:06|0.00028053
18:28:07|0.00028059
18:28:08|0.00028057
18:28:09|0.0002806
18:28:10|0.0002806
18:28:11|0.00028063
18:28:12|0.00028064
18:28:13|0.00028063
18:28:14|0.00028063
18:28:15|0.00028063
18:28:16|0.00028059
18:28:17|0.00028059
18:28:18|0.00028057
18:28:19|0.00028057
18:28:20|0.00028054
18:28:21|0.00028055
18:28:22|0.00028053
18:28:24|0.0002806
18:28:26|0.0002806
18:28:28|0.0002806
18:28:29|0.00028059
18:28:30|0.00028059
18:28:30|0.00028053
18:28:32|0.00028053
18:28:33|0.00028054
18:28:33|0.00028057
18:28:35|0.00028058
18:28:37|0.00028063
18:28:38|0.00028063
18:28:39|0.00028064
18:28:41|0.00028063
18:28:42|0.00028064
18:28:43|0.00028064
18:28:44|0.00028063
18:28:45|0.00028059
18:28:46|0.00028059
18:28:47|0.0002806
18:28:48|0.0002806
18:28:49|0.0002806
18:28:50|0.00028059
18:28:52|0.0002806
18:28:53|0.00028059
18:28:53|0.0002806
18:28:55|0.0002806
18:28:55|0.0002806
18:28:57|0.00028057
18:28:59|0.00028058
18:28:59|0.00028056
18:29:01|0.0002805
18:29:01|0.00028047
18:29:03|0.00028047
18:29:04|0.00027975
18:29:06|0.00027981
18:29:06|0.00027978
18:29:07|0.00027978
18:29:08|0.00027978
18:29:09|0.0002798
18:29:11|0.0002798
18:29:11|0.00027957
18:29:12|0.00027945
18:29:13|0.00027936
18:29:14|0.00027922
18:29:16|0.0002793
18:29:16|0.00027929
18:29:18|0.00027916
18:29:19|0.00027916
18:29:20|0.000279
18:29:21|0.000279
18:29:22|0.00027901
18:29:23|0.00027904
18:29:24|0.00027894
18:29:26|0.00027903
18:29:28|0.00027891
18:29:28|0.0002789
18:29:30|0.00027886
18:29:32|0.00027874
18:29:33|0.00027885
18:29:34|0.0002788
18:29:35|0.00027878
18:29:36|0.00027878
18:29:36|0.00027881
18:29:37|0.00027889
18:29:39|0.00027889
18:29:40|0.00027887
18:29:41|0.00027888
18:29:43|0.000279
18:29:43|0.00027896
18:29:44|0.00027896
18:29:46|0.00027896
18:29:47|0.00027888
18:29:47|0.00027884
18:29:49|0.00027877
18:29:49|0.00027877
18:29:50|0.00027876
18:29:51|0.00027877
18:29:52|0.00027877
18:29:54|0.00027872
18:29:55|0.00027872
18:29:56|0.00027874
18:29:57|0.00027872
18:29:58|0.00027868
18:30:00|0.00027868
18:30:00|0.00027868
18:30:01|0.00027854
18:30:02|0.00027859
18:30:03|0.00027859
18:30:04|0.00027859
18:30:05|0.00027863
18:30:06|0.00027876
18:30:07|0.00027881
18:30:09|0.00027891
18:30:10|0.00027897
18:30:11|0.00027896
18:30:12|0.000279
18:30:12|0.00027911
18:30:13|0.00027911
18:30:14|0.00027906
18:30:15|0.00027903
18:30:17|0.00027906
18:30:18|0.00027912
18:30:19|0.00027915
18:30:20|0.00027907
18:30:21|0.00027902
18:30:21|0.00027902
18:30:23|0.00027888
18:30:24|0.0002789
18:30:25|0.00027891
18:30:26|0.00027887
18:30:27|0.0002791
18:30:28|0.00027915
18:30:29|0.00027909
18:30:30|0.00027909
18:30:31|0.00027912
18:30:32|0.00027897
18:30:33|0.00027902
18:30:34|0.00027899
18:30:35|0.00027896
18:30:37|0.000279
18:30:37|0.00027904
18:30:39|0.00027913
18:30:39|0.00027909
18:30:41|0.00027905
18:30:42|0.00027912
18:30:42|0.00027955
18:30:43|0.0002795
18:30:45|0.00027963
18:30:46|0.00027968
18:30:47|0.00027971
18:30:48|0.0002798
18:30:49|0.00027985
18:30:50|0.00027993
18:30:51|0.00028
18:30:52|0.00028
18:30:53|0.00028001
18:30:55|0.00028001
18:30:56|0.00027972
18:30:57|0.00027968
18:30:58|0.00027966
18:30:59|0.00027966
18:31:00|0.00027972
18:31:01|0.00027973
18:31:02|0.00027992
18:31:04|0.00027997
18:31:05|0.0002799
18:31:05|0.0002801
18:31:07|0.00027996
18:31:08|0.00027995
18:31:08|0.00027998
18:31:09|0.00027997
18:31:11|0.00027997
18:31:12|0.00027998
18:31:13|0.00027984
18:31:14|0.00027986
18:31:15|0.00027978
18:31:16|0.00027978
18:31:18|0.00027979
18:31:18|0.00027973
18:31:19|0.00027973
18:31:20|0.00027969
18:31:21|0.00027955
18:31:24|0.00027959
18:31:24|0.00027966
18:31:26|0.00027967
18:31:27|0.00027945
18:31:28|0.00027945
18:31:29|0.00027955
18:31:30|0.00027948
18:31:31|0.00027945
18:31:32|0.0002793
18:31:33|0.00027921
18:31:34|0.00027913
18:31:35|0.00027914
18:31:36|0.00027917
18:31:37|0.00027922
18:31:38|0.00027912
18:31:40|0.00027911
18:31:41|0.00027913
18:31:41|0.00027912
18:31:43|0.00027941
18:31:44|0.00027924
18:31:45|0.00027924
18:31:46|0.00027922
18:31:47|0.00027923
18:31:48|0.00027923
18:31:49|0.00027925
18:31:50|0.0002793
18:31:51|0.00027924
18:31:51|0.00027924
18:31:53|0.00027928
18:31:54|0.00027928
18:31:56|0.00027928
18:31:56|0.00027927
18:31:58|0.00027928
18:31:58|0.00027928
18:31:59|0.00027928
18:32:00|0.00027928
18:32:01|0.000279
18:32:03|0.00027911
18:32:03|0.00027903
18:32:04|0.00027897
18:32:05|0.00027898
18:32:07|0.00027903
18:32:08|0.00027906
18:32:09|0.00027904
18:32:10|0.00027905
18:32:10|0.00027898
18:32:11|0.00027907
18:32:13|0.00027915
18:32:14|0.00027915
18:32:15|0.00027913
18:32:16|0.00027913
18:32:17|0.00027913
18:32:18|0.00027908
18:32:19|0.00027905
18:32:21|0.00027891
18:32:22|0.00027887
18:32:22|0.00027887
18:32:24|0.00027896
18:32:25|0.00027899
18:32:26|0.000279
18:32:28|0.00027911
18:32:29|0.00027905
18:32:29|0.00027903
18:32:32|0.00027907
18:32:34|0.00027914
18:32:34|0.00027914
18:32:36|0.00027917
18:32:36|0.00027917
18:32:38|0.00027911
18:32:39|0.00027912
18:32:40|0.00027913
18:32:42|0.00027913
18:32:42|0.00027913
18:32:43|0.00027913
18:32:45|0.00027921
18:32:46|0.00027921
18:32:47|0.00027926
18:32:48|0.00027935
18:32:49|0.00027937
18:32:50|0.00027943
18:32:51|0.0002795
18:32:52|0.0002795
18:32:53|0.0002795
18:32:54|0.00027955
18:32:56|0.00027941
18:32:56|0.00027951
18:32:58|0.0002795
18:32:58|0.00027951
18:33:00|0.0002795
18:33:01|0.00027939
18:33:01|0.00027933
18:33:03|0.0002793
18:33:04|0.0002793
18:33:05|0.0002793
18:33:06|0.00027939
18:33:07|0.00027946
18:33:08|0.00027945
18:33:09|0.00027944
18:33:10|0.00027945
18:33:11|0.00027993
18:33:13|0.00027971
18:33:14|0.00027969
18:33:14|0.00027974
18:33:15|0.0002797
18:33:16|0.0002797
18:33:18|0.00027968
18:33:19|0.00027952
18:33:20|0.00027957
18:33:21|0.00027958
18:33:22|0.00027964
18:33:22|0.0002796
18:33:24|0.00027958
18:33:25|0.00027959
18:33:26|0.00027958
18:33:27|0.00027951
18:33:28|0.0002796
18:33:29|0.00027943
18:33:31|0.00027933
18:33:32|0.0002794
18:33:33|0.00027941
18:33:34|0.00027951
18:33:34|0.00027958
18:33:36|0.00027954
18:33:38|0.0002796
18:33:38|0.00027956
18:33:40|0.00027955
18:33:40|0.0002796
18:33:42|0.0002796
18:33:43|0.0002796
18:33:43|0.00027962
18:33:44|0.00027958
18:33:46|0.00027964
18:33:47|0.00027965
18:33:48|0.00027963
18:33:48|0.00027952
18:33:50|0.00027948
18:33:51|0.00027941
18:33:52|0.0002794
18:33:53|0.00027936
18:33:54|0.0002793
18:33:55|0.00027936
18:33:56|0.00027945
18:33:57|0.00027944
18:33:58|0.00027944
18:34:00|0.00027945
18:34:01|0.00027955
18:34:01|0.00027995
18:34:04|0.00027998
18:34:05|0.00028002
18:34:05|0.00028001
18:34:06|0.00028018
18:34:07|0.00028021
18:34:08|0.00028032
18:34:09|0.00028068
18:34:10|0.00028051
18:34:11|0.00028056
18:34:13|0.00028054
18:34:13|0.00028079
18:34:15|0.00028088
18:34:16|0.00028074
18:34:16|0.00028075
18:34:17|0.00028079
18:34:18|0.00028084
18:34:20|0.00028089
18:34:20|0.00028091
18:34:22|0.00028091
18:34:23|0.00028079
18:34:23|0.00028084
18:34:25|0.00028086
18:34:26|0.00028092
18:34:27|0.00028092
18:34:28|0.00028094
18:34:30|0.00028096
18:34:32|0.00028097
18:34:33|0.00028074
18:34:34|0.00028075
18:34:35|0.00028065
18:34:37|0.00028071
18:34:38|0.00028076
18:34:39|0.0002808
18:34:40|0.0002808
18:34:41|0.00028079
18:34:42|0.00028078
18:34:43|0.00028107
18:34:44|0.00028107
18:34:45|0.00028103
18:34:47|0.00028092
18:34:47|0.00028097
18:34:49|0.00028088
18:34:49|0.00028086
18:34:51|0.00028082
18:34:52|0.00028091
18:34:53|0.00028097
18:34:54|0.00028098
18:34:55|0.00028117
18:34:56|0.00028114
18:34:58|0.0002811
18:34:59|0.00028103
18:35:00|0.00028103
18:35:01|0.00028105
18:35:02|0.00028105
18:35:02|0.00028106
18:35:04|0.00028124
18:35:05|0.00028126
18:35:06|0.00028116
18:35:07|0.00028119
18:35:08|0.00028115
18:35:09|0.00028116
18:35:10|0.00028119
18:35:11|0.0002813
18:35:12|0.00028131
18:35:13|0.0002813
18:35:14|0.00028132
18:35:15|0.00028134
18:35:16|0.00028131
18:35:17|0.00028131
18:35:18|0.0002813
18:35:19|0.0002812
18:35:20|0.00028121
18:35:21|0.0002812
18:35:22|0.00028107
18:35:23|0.00028158
18:35:25|0.00028157
18:35:25|0.0002813
18:35:26|0.00028116
18:35:28|0.00028122
18:35:29|0.00028123
18:35:31|0.00028114
18:35:32|0.00028114
18:35:33|0.00028114
18:35:34|0.00028107
18:35:35|0.00028107
18:35:37|0.00028106
18:35:38|0.000281
18:35:39|0.00028107
18:35:40|0.00028109
18:35:41|0.0002811
18:35:42|0.00028123
18:35:43|0.00028116
18:35:45|0.0002811
18:35:45|0.00028103
18:35:46|0.00028107
18:35:47|0.00028091
18:35:49|0.00028082
18:35:49|0.00028085
18:35:50|0.00028087
18:35:51|0.00028086
18:35:52|0.00028087
18:35:54|0.00028079
18:35:55|0.00028102
18:35:56|0.00028093
18:35:57|0.00028127
18:35:58|0.00028125
18:35:59|0.00028122
18:36:00|0.00028126
18:36:01|0.00028125
18:36:02|0.00028147
18:36:04|0.00028142
18:36:04|0.00028142
18:36:05|0.00028141
18:36:06|0.00028141
18:36:08|0.00028149
18:36:09|0.00028152
18:36:10|0.00028181
18:36:11|0.00028175
18:36:12|0.00028175
18:36:13|0.00028182
18:36:14|0.00028176
18:36:15|0.00028163
18:36:16|0.00028167
18:36:17|0.00028155
18:36:18|0.00028151
18:36:20|0.00028152
18:36:20|0.0002815
18:36:21|0.00028138
18:36:22|0.00028139
18:36:23|0.00028133
18:36:24|0.00028132
18:36:25|0.00028128
18:36:27|0.00028128
18:36:28|0.0002811
18:36:29|0.00028109
18:36:30|0.0002811
18:36:31|0.00028113
18:36:33|0.00028113
18:36:33|0.00028117
18:36:36|0.00028113
18:36:37|0.00028113
18:36:38|0.00028113
18:36:39|0.00028113
18:36:40|0.00028122
18:36:41|0.00028127
18:36:42|0.00028119
18:36:43|0.00028119
18:36:43|0.0002812
18:36:46|0.0002819
18:36:47|0.00028165
18:36:47|0.00028154
18:36:48|0.00028152
18:36:49|0.00028176
18:36:51|0.0002818
18:36:51|0.00028162
18:36:52|0.00028175
18:36:54|0.0002818
18:36:54|0.00028184
18:36:56|0.00028187
18:36:57|0.00028183
18:36:58|0.0002817
18:36:59|0.0002818
18:37:00|0.00028178
18:37:01|0.00028179
18:37:03|0.00028187
18:37:04|0.00028163
18:37:05|0.00028161
18:37:05|0.0002817
18:37:07|0.00028172
18:37:08|0.00028173
18:37:09|0.00028173
18:37:10|0.00028171
18:37:11|0.00028172
18:37:11|0.00028172
18:37:13|0.00028175
18:37:14|0.00028179
18:37:15|0.00028202
18:37:16|0.00028202
18:37:17|0.00028197
18:37:18|0.00028186
18:37:19|0.00028185
18:37:20|0.00028188
18:37:21|0.0002819
18:37:22|0.0002819
18:37:23|0.00028194
18:37:24|0.00028189
18:37:25|0.0002819
18:37:26|0.0002819
18:37:27|0.00028193
18:37:28|0.00028193
18:37:29|0.00028179
18:37:31|0.00028185
18:37:33|0.00028173
18:37:34|0.00028185
18:37:34|0.00028194
18:37:37|0.00028181
18:37:37|0.0002819
18:37:39|0.00028183
18:37:40|0.00028184
18:37:41|0.00028189
18:37:42|0.00028177
18:37:43|0.00028183
18:37:44|0.00028182
18:37:45|0.00028178
18:37:47|0.00028179
18:37:47|0.00028181
18:37:48|0.00028176
18:37:50|0.00028175
18:37:50|0.00028194
18:37:51|0.00028195
18:37:52|0.00028194
18:37:53|0.00028191
18:37:55|0.00028187
18:37:55|0.00028198
18:37:57|0.00028207
18:37:58|0.00028213
18:37:59|0.0002821
18:37:59|0.00028215
18:38:01|0.00028208
18:38:02|0.00028208
18:38:04|0.00028183
18:38:04|0.00028173
18:38:06|0.00028194
18:38:07|0.00028202
18:38:08|0.00028197
18:38:09|0.00028179
18:38:10|0.00028164
18:38:10|0.00028164
18:38:12|0.00028167
18:38:13|0.00028171
18:38:14|0.00028171
18:38:15|0.00028166
18:38:16|0.0002813
18:38:17|0.00028123
18:38:18|0.00028125
18:38:19|0.00028128
18:38:21|0.00028116
18:38:21|0.00028117
18:38:22|0.00028115
18:38:23|0.00028116
18:38:25|0.00028118
18:38:26|0.00028113
18:38:27|0.00028111
18:38:27|0.0002811
18:38:29|0.0002811
18:38:29|0.0002811
18:38:31|0.00028117
18:38:32|0.00028119
18:38:33|0.00028117
18:38:35|0.00028106
18:38:36|0.00028109
18:38:37|0.00028103
18:38:38|0.00028106
18:38:39|0.00028111
18:38:40|0.00028104
18:38:42|0.00028109
18:38:43|0.00028185
18:38:43|0.00028201
18:38:45|0.00028197
18:38:46|0.00028197
18:38:47|0.00028199
18:38:48|0.000282
18:38:49|0.00028209
18:38:50|0.0002821
18:38:51|0.00028215
18:38:52|0.0002821
18:38:53|0.00028192
18:38:54|0.00028194
18:38:55|0.00028146
18:38:56|0.00028149
18:38:57|0.00028152
18:38:58|0.0002813
18:39:00|0.00028137
18:39:00|0.00028148
18:39:02|0.00028137
18:39:03|0.00028137
18:39:03|0.00028124
18:39:04|0.00028125
18:39:05|0.00028125
18:39:07|0.00028113
18:39:08|0.00028115
18:39:08|0.00028108
18:39:10|0.00028108
18:39:10|0.00028118
18:39:12|0.00028125
18:39:13|0.00028152
18:39:14|0.00028142
18:39:15|0.00028135
18:39:16|0.00028139
18:39:17|0.0002814
18:39:18|0.0002813
18:39:19|0.00028119
18:39:20|0.00028112
18:39:22|0.00028128
18:39:22|0.00028123
18:39:23|0.00028116
18:39:25|0.00028117
18:39:25|0.00028119
18:39:26|0.00028111
18:39:27|0.00028115
18:39:28|0.00028115
18:39:30|0.00028111
18:39:31|0.00028108
18:39:31|0.00028109
18:39:34|0.00028101
18:39:35|0.00028101
18:39:36|0.00028102
18:39:37|0.00028094
18:39:38|0.00028098
18:39:40|0.00028065
18:39:41|0.00028069
18:39:42|0.00028068
18:39:44|0.00028068
18:39:44|0.00028055
18:39:45|0.00028055
18:39:47|0.00028051
18:39:48|0.00028094
18:39:49|0.00028106
18:39:49|0.00028088
18:39:51|0.00028084
18:39:53|0.00028083
18:39:54|0.00028083
18:39:55|0.00028091
18:39:56|0.0002809
18:39:57|0.00028079
18:39:58|0.00028087
18:39:59|0.00028083
18:40:00|0.00028088
18:40:01|0.00028089
18:40:02|0.0002809
18:40:03|0.0002809
18:40:05|0.0002809
18:40:05|0.00028079
18:40:07|0.00028084
18:40:08|0.00028064
18:40:09|0.0002807
18:40:10|0.00028076
18:40:11|0.0002808
18:40:12|0.00028082
18:40:13|0.00028077
18:40:14|0.00028075
18:40:15|0.00028082
18:40:16|0.00028098
18:40:17|0.00028108
18:40:19|0.00028116
18:40:19|0.00028107
18:40:20|0.00028113
18:40:21|0.00028106
18:40:22|0.00028105
18:40:24|0.00028097
18:40:25|0.00028098
18:40:26|0.00028098
18:40:27|0.00028098
18:40:28|0.000281
18:40:29|0.00028093
18:40:30|0.00028076
18:40:31|0.00028069
18:40:32|0.00028072
18:40:35|0.00028072
18:40:36|0.00028077
18:40:37|0.00028072
18:40:37|0.0002808
18:40:39|0.00028078
18:40:40|0.00028074
18:40:42|0.00028071
18:40:42|0.0002807
18:40:43|0.0002806
18:40:45|0.00028079
18:40:46|0.00028091
18:40:48|0.00028094
18:40:48|0.00028088
18:40:50|0.00028045
18:40:50|0.00028069
18:40:52|0.00028065
18:40:53|0.0002807
18:40:54|0.00028069
18:40:55|0.00028063
18:40:56|0.00028087
18:40:57|0.00028096
18:40:58|0.00028099
18:40:59|0.0002809
18:41:01|0.00028093
18:41:02|0.00028094
18:41:02|0.00028094
18:41:03|0.00028083
18:41:04|0.00028075
18:41:05|0.00028071
18:41:07|0.00028081
18:41:08|0.00028078
18:41:09|0.00028074
18:41:09|0.00028074
18:41:10|0.00028073
18:41:12|0.00028072
18:41:13|0.00028075
18:41:14|0.00028077
18:41:15|0.00028077
18:41:16|0.00028077
18:41:18|0.00028072
18:41:18|0.00028056
18:41:19|0.00028055
18:41:21|0.00028061
18:41:21|0.00028053
18:41:23|0.00028053
18:41:24|0.00028053
18:41:25|0.00028057
18:41:26|0.00028045
18:41:27|0.00028047
18:41:28|0.00028048
18:41:29|0.00028048
18:41:30|0.00028047
18:41:31|0.00028049
18:41:32|0.00028056
18:41:34|0.00028054
18:41:36|0.00028056
18:41:38|0.00028049
18:41:39|0.00028049
18:41:40|0.00028044
18:41:41|0.00028039
18:41:42|0.00028039
18:41:43|0.00028029
18:41:44|0.00028016
18:41:45|0.00028005
18:41:47|0.00028012
18:41:47|0.00027999
18:41:48|0.00027997
18:41:49|0.00027985
18:41:51|0.00027993
18:41:51|0.00027981
18:41:53|0.00027952
18:41:54|0.00027949
18:41:55|0.00027953
18:41:57|0.00027954
18:41:58|0.00027959
18:41:59|0.00027959
18:42:00|0.0002797
18:42:01|0.00027985
18:42:02|0.00027971
18:42:03|0.00027986
18:42:05|0.00027993
18:42:06|0.00027994
18:42:07|0.00027995
18:42:08|0.00027993
18:42:08|0.00028001
18:42:09|0.00028009
18:42:11|0.00028018
18:42:12|0.00028019
18:42:12|0.00028021
18:42:14|0.00028021
18:42:15|0.00028021
18:42:16|0.00028006
18:42:17|0.00028016
18:42:18|0.00028015
18:42:19|0.00028001
18:42:20|0.00028002
18:42:21|0.00028001
18:42:22|0.00028011
18:42:24|0.00028015
18:42:25|0.00028024
18:42:26|0.00028019
18:42:26|0.00028014
18:42:28|0.00027994
18:42:28|0.00027994
18:42:29|0.00027995
18:42:31|0.00028001
18:42:32|0.00028003
18:42:33|0.00028003
18:42:35|0.00028003
18:42:35|0.00028004
18:42:37|0.00028
18:42:38|0.00027999
18:42:40|0.00027999
18:42:41|0.00028
18:42:41|0.00027997
18:42:43|0.00028002
18:42:44|0.00028001
18:42:45|0.00028001
18:42:46|0.00028003
18:42:48|0.00028003
18:42:49|0.00028004
18:42:50|0.00027994
18:42:51|0.00027998
18:42:53|0.00027998
18:42:53|0.00027998
18:42:55|0.00027986
18:42:55|0.00027986
18:42:56|0.00027985
18:42:57|0.00027996
18:42:59|0.00027987
18:43:00|0.0002797
18:43:01|0.00027966
18:43:02|0.00027964
18:43:03|0.00027964
18:43:04|0.00027964
18:43:05|0.00027953
18:43:06|0.00027946
18:43:07|0.00027946
18:43:08|0.00027939
18:43:09|0.00027938
18:43:10|0.00027936
18:43:11|0.00027933
18:43:12|0.00027928
18:43:13|0.00027927
18:43:15|0.00027923
18:43:15|0.00027923
18:43:17|0.00027917
18:43:17|0.00027905
18:43:18|0.00027906
18:43:19|0.00027907
18:43:21|0.00027908
18:43:21|0.00027908
18:43:22|0.00027903
18:43:23|0.00027915
18:43:24|0.00027919
18:43:26|0.00027923
18:43:27|0.00027921
18:43:29|0.00027914
18:43:30|0.00027914
18:43:30|0.00027917
18:43:31|0.00027916
18:43:32|0.00027916
18:43:34|0.00027913
18:43:36|0.00027909
18:43:38|0.00027909
18:43:38|0.00027929
18:43:39|0.00027929
18:43:41|0.00027928
18:43:42|0.0002793
18:43:43|0.00027923
18:43:44|0.00027926
18:43:45|0.00027923
18:43:46|0.00027918
18:43:47|0.00027922
18:43:48|0.00027914
18:43:50|0.00027923
18:43:50|0.00027922
18:43:51|0.00027917
18:43:52|0.00027915
18:43:53|0.00027915
18:43:54|0.00027914
18:43:55|0.00027913
18:43:57|0.00027913
18:43:57|0.00027914
18:43:58|0.00027905
18:43:59|0.00027905
18:44:01|0.00027907
18:44:02|0.00027904
18:44:03|0.00027901
18:44:04|0.00027901
18:44:06|0.000279
18:44:07|0.000279
18:44:07|0.000279
18:44:09|0.000279
18:44:10|0.000279
18:44:11|0.000279
18:44:13|0.00027902
18:44:13|0.00027901
18:44:14|0.00027906
18:44:16|0.00027901
18:44:17|0.000279
18:44:17|0.000279
18:44:19|0.000279
18:44:20|0.000279
18:44:21|0.00027897
18:44:22|0.00027897
18:44:22|0.00027897
18:44:23|0.00027887
18:44:24|0.00027884
18:44:26|0.00027896
18:44:27|0.00027878
18:44:28|0.00027878
18:44:29|0.00027874
18:44:30|0.00027868
18:44:31|0.0002787
18:44:33|0.00027887
18:44:33|0.00027877
18:44:34|0.0002788
18:44:35|0.00027879
18:44:37|0.00027877
18:44:38|0.00027877
18:44:39|0.00027877
18:44:40|0.00027877
18:44:42|0.0002788
18:44:43|0.00027877
18:44:44|0.00027877
18:44:45|0.0002788
18:44:46|0.00027883
18:44:47|0.00027881
18:44:48|0.00027877
18:44:50|0.00027873
18:44:50|0.00027873
18:44:52|0.00027866
18:44:53|0.00027866
18:44:54|0.00027866
18:44:56|0.0002786
18:44:57|0.0002786
18:44:58|0.00027854
18:44:58|0.00027844
18:44:59|0.00027835
18:45:01|0.00027848
18:45:01|0.00027837
18:45:04|0.00027833
18:45:04|0.00027836
18:45:06|0.00027837
18:45:07|0.00027866
18:45:08|0.00027863
18:45:08|0.00027864
18:45:09|0.00027863
18:45:11|0.00027862
18:45:12|0.00027879
18:45:13|0.00027894
18:45:14|0.000279
18:45:15|0.00027917
18:45:16|0.00027931
18:45:17|0.0002793
18:45:18|0.00027931
18:45:19|0.00027934
18:45:20|0.00027932
18:45:22|0.00027934
18:45:22|0.00027921
18:45:23|0.00027928
18:45:24|0.00027936
18:45:26|0.00027945
18:45:26|0.00027946
18:45:27|0.00027949
18:45:29|0.00027932
18:45:30|0.00027932
18:45:30|0.00027934
18:45:32|0.00027941
18:45:33|0.00027971
18:45:34|0.00027976
18:45:35|0.00027966
18:45:36|0.00027968
18:45:37|0.00027977
18:45:39|0.00027985
18:45:40|0.00027985
18:45:41|0.00027985
18:45:42|0.00027987
18:45:43|0.00027987
18:45:44|0.0002798
18:45:45|0.0002798
18:45:46|0.00028004
18:45:47|0.00028
18:45:49|0.00028
18:45:50|0.00028001
18:45:51|0.00027993
18:45:52|0.00027988
18:45:53|0.00027988
18:45:54|0.00027996
18:45:56|0.00027992
18:45:57|0.00027988
18:45:57|0.00027981
18:45:58|0.00027979
18:45:59|0.00027976
18:46:01|0.0002797
18:46:01|0.00027969
18:46:03|0.00027972
18:46:04|0.00027972
18:46:05|0.00028016
18:46:06|0.00028018
18:46:07|0.00028024
18:46:08|0.00028025
18:46:09|0.00028021
18:46:10|0.00028018
18:46:11|0.00028019
18:46:12|0.00028019
18:46:13|0.00028019
18:46:14|0.00028026
18:46:15|0.00028023
18:46:16|0.00028024
18:46:17|0.00028018
18:46:18|0.00028017
18:46:19|0.00028013
18:46:20|0.0002801
18:46:21|0.00028001
18:46:23|0.00028003
18:46:23|0.00028017
18:46:24|0.00028017
18:46:25|0.00028022
18:46:27|0.00028022
18:46:27|0.00028011
18:46:29|0.00028002
18:46:30|0.00027986
18:46:31|0.00027995
18:46:33|0.00027992
18:46:33|0.00027984
18:46:34|0.00027991
18:46:35|0.00027986
18:46:36|0.00027982
18:46:37|0.00027982
18:46:39|0.00027981
18:46:40|0.00027985
18:46:41|0.00027994
18:46:42|0.00027993
18:46:43|0.00027993
18:46:43|0.00027992
18:46:44|0.00027993
18:46:46|0.00027993
18:46:46|0.00027993
18:46:48|0.00027997
18:46:49|0.00027992
18:46:49|0.00027994
18:46:51|0.00027988
18:46:51|0.00027988
18:46:53|0.00027988
18:46:54|0.00027985
18:46:55|0.00027985
18:46:56|0.00027985
18:46:57|0.00027981
18:46:59|0.00027982
18:47:00|0.00027984
18:47:01|0.00027984
18:47:03|0.00027983
18:47:03|0.00027981
18:47:04|0.00027981
18:47:06|0.00027989
18:47:06|0.00028009
18:47:07|0.00028013
18:47:08|0.00028011
18:47:10|0.00028007
18:47:11|0.00028007
18:47:12|0.00027997
18:47:13|0.00027992
18:47:14|0.00027998
18:47:15|0.00027997
18:47:16|0.00027982
18:47:17|0.00027995
18:47:19|0.00027994
18:47:19|0.00027994
18:47:20|0.00027984
18:47:21|0.00027976
18:47:22|0.00027976
18:47:24|0.00027977
18:47:24|0.00027968
18:47:26|0.00027958
18:47:26|0.00027951
18:47:27|0.00027939
18:47:29|0.00027927
18:47:30|0.00027927
18:47:31|0.00027925
18:47:32|0.00027912
18:47:33|0.00027899
18:47:34|0.0002789
18:47:35|0.00027887
18:47:36|0.00027883
18:47:38|0.00027878
18:47:39|0.00027876
18:47:40|0.00027873
18:47:42|0.00027881
18:47:42|0.00027881
18:47:44|0.00027882
18:47:44|0.00027882
18:47:45|0.00027884
18:47:46|0.00027881
18:47:48|0.00027871
18:47:48|0.00027873
18:47:50|0.00027875
18:47:51|0.00027888
18:47:52|0.00027888
18:47:54|0.00027885
18:47:55|0.00027884
18:47:56|0.00027886
18:47:57|0.00027887
18:47:58|0.00027887
18:47:59|0.00027887
18:48:00|0.00027894
18:48:01|0.00027893
18:48:02|0.00027895
18:48:03|0.00027903
18:48:04|0.00027903
18:48:05|0.00027908
18:48:06|0.00027908
18:48:07|0.00027909
18:48:08|0.00027911
18:48:09|0.00027903
18:48:11|0.00027903
18:48:12|0.00027904
18:48:13|0.00027905
18:48:13|0.00027909
18:48:15|0.00027909
18:48:16|0.00027915
18:48:17|0.00027915
18:48:18|0.00027928
18:48:19|0.00027928
18:48:20|0.00027929
18:48:21|0.00027941
18:48:22|0.00027954
18:48:23|0.00027948
18:48:25|0.00027949
18:48:26|0.00027952
18:48:27|0.00027961
18:48:27|0.0002797
18:48:29|0.00027971
18:48:30|0.00027965
18:48:31|0.00027969
18:48:32|0.00027976
18:48:33|0.00027975
18:48:34|0.00027971
18:48:35|0.00027983
18:48:36|0.00027983
18:48:38|0.00027983
18:48:39|0.00027984
18:48:41|0.00027979
18:48:42|0.00027979
18:48:43|0.00027979
18:48:43|0.00027978
18:48:45|0.00027978
18:48:47|0.00027978
18:48:47|0.00027961
18:48:48|0.00027961
18:48:50|0.00027965
18:48:51|0.00027965
18:48:51|0.00027964
18:48:55|0.00027964
18:48:55|0.00027966
18:48:56|0.00027977
18:48:57|0.00027977
18:48:59|0.00027967
18:49:00|0.00027967
18:49:01|0.00027979
18:49:01|0.00027979
18:49:02|0.00027979
18:49:04|0.00027971
18:49:05|0.00027971
18:49:06|0.00027972
18:49:07|0.00027976
18:49:08|0.00027973
18:49:09|0.00027976
18:49:10|0.00027973
18:49:11|0.00027978
18:49:12|0.00027972
18:49:13|0.00027972
18:49:14|0.00027977
18:49:15|0.00027976
18:49:16|0.00027977
18:49:17|0.00027976
18:49:18|0.00027977
18:49:19|0.00027977
18:49:20|0.00027977
18:49:21|0.00027977
18:49:22|0.00027977
18:49:23|0.00027976
18:49:24|0.00027977
18:49:26|0.00027977
18:49:26|0.00027965
18:49:27|0.00027958
18:49:29|0.00027959
18:49:29|0.00027958
18:49:30|0.00027958
18:49:31|0.00027958
18:49:33|0.0002794
18:49:34|0.00027927
18:49:35|0.00027926
18:49:35|0.00027926
18:49:36|0.00027921
18:49:38|0.00027928
18:49:40|0.00027931
18:49:42|0.00027924
18:49:42|0.00027924
18:49:44|0.00027916
18:49:44|0.00027922
18:49:46|0.00027919
18:49:47|0.00027917
18:49:48|0.00027917
18:49:49|0.00027943
18:49:49|0.00027943
18:49:50|0.00027938
18:49:51|0.00027944
18:49:53|0.00027949
18:49:54|0.00027928
18:49:55|0.00027947
18:49:56|0.00027956
18:49:58|0.00027965
18:49:59|0.0002796
18:50:01|0.00027962
18:50:02|0.00027962
18:50:03|0.00027974
18:50:03|0.00027965
18:50:04|0.00027965
18:50:05|0.00027959
18:50:06|0.00027963
18:50:07|0.00027964
18:50:09|0.00027965
18:50:09|0.00027965
18:50:10|0.00027969
18:50:12|0.00027968
18:50:13|0.00027968
18:50:14|0.00027976
18:50:15|0.00027983
18:50:16|0.0002796
18:50:17|0.00027963
18:50:18|0.00027963
18:50:19|0.00027964
18:50:21|0.00027964
18:50:21|0.00027969
18:50:22|0.00027966
18:50:23|0.00027966
18:50:25|0.00027966
18:50:26|0.00027975
18:50:26|0.00027974
18:50:28|0.00027971
18:50:28|0.00027971
18:50:30|0.00027964
18:50:32|0.00027961
18:50:33|0.00027962
18:50:33|0.00027961
18:50:35|0.00027961
18:50:36|0.0002796
18:50:37|0.0002796
18:50:38|0.0002796
18:50:40|0.00027954
18:50:41|0.00027954
18:50:42|0.00027954
18:50:43|0.00027954
18:50:44|0.00027945
18:50:45|0.00027944
18:50:46|0.00027944
18:50:47|0.00027952
18:50:48|0.00027945
18:50:49|0.0002795
18:50:51|0.00027948
18:50:52|0.00027948
18:50:53|0.00027946
18:50:55|0.00027942
18:50:56|0.00027952
18:50:57|0.00027952
18:50:58|0.00027941
18:50:59|0.0002795
18:51:01|0.0002795
18:51:01|0.0002795
18:51:02|0.00027953
18:51:03|0.00027956
18:51:04|0.00027956
18:51:06|0.00027951
18:51:07|0.0002796
18:51:08|0.00027965
18:51:09|0.00027979
18:51:10|0.00027979
18:51:11|0.00027981
18:51:13|0.0002798
18:51:14|0.00027958
18:51:15|0.00027957
18:51:16|0.00027957
18:51:17|0.00027958
18:51:18|0.00027965
18:51:19|0.00027965
18:51:20|0.00027982
18:51:22|0.00027982
18:51:22|0.00027976
18:51:23|0.00027979
18:51:24|0.00027979
18:51:25|0.00027991
18:51:27|0.00027982
18:51:27|0.00027985
18:51:29|0.00027985
18:51:29|0.00027983
18:51:31|0.0002799
18:51:32|0.00027989
18:51:33|0.0002799
18:51:34|0.00027989
18:51:34|0.00027978
18:51:36|0.00027978
18:51:37|0.00027971
18:51:38|0.00027971
18:51:38|0.00027971
18:51:41|0.00027969
18:51:42|0.00027982
18:51:43|0.00027982
18:51:44|0.00027987
18:51:45|0.00027988
18:51:46|0.00027988
18:51:48|0.00027984
18:51:48|0.00027963
18:51:50|0.00027954
18:51:51|0.00027952
18:51:52|0.00027951
18:51:53|0.00027951
18:51:54|0.00027951
18:51:55|0.00027951
18:51:56|0.00027955
18:51:58|0.00027954
18:51:59|0.00027965
18:51:59|0.00027982
18:52:01|0.00027976
18:52:02|0.00027976
18:52:03|0.00027979
18:52:04|0.0002798
18:52:05|0.0002798
18:52:06|0.0002799
18:52:07|0.00027987
18:52:08|0.0002799
18:52:09|0.00027992
18:52:10|0.0002799
18:52:11|0.0002799
18:52:13|0.00027982
18:52:13|0.00027983
18:52:15|0.00027969
18:52:15|0.00027969
18:52:16|0.00027975
18:52:17|0.00027975
18:52:19|0.00027965
18:52:20|0.00027959
18:52:20|0.00027974
18:52:22|0.00027961
18:52:22|0.00027965
18:52:24|0.0002796
18:52:25|0.00027978
18:52:26|0.00027975
18:52:27|0.00027975
18:52:28|0.00027972
18:52:29|0.00027972
18:52:29|0.0002796
18:52:31|0.0002796
18:52:33|0.00027962
18:52:33|0.00027951
18:52:35|0.00027951
18:52:35|0.00027951
18:52:36|0.00027951
18:52:38|0.00027951
18:52:38|0.0002795
18:52:40|0.00027951
18:52:42|0.00027955
18:52:43|0.00027957
18:52:45|0.00027952
18:52:46|0.00027953
18:52:46|0.00027953
18:52:48|0.00027953
18:52:49|0.00027953
18:52:50|0.00027957
18:52:52|0.00027956
18:52:52|0.00027955
18:52:54|0.00027954
18:52:56|0.00027955
18:52:57|0.00027961
18:52:58|0.00027962
18:52:59|0.00027961
18:53:01|0.00027961
18:53:01|0.00027961
18:53:02|0.00027961
18:53:03|0.00027961
18:53:04|0.00027961
18:53:05|0.00027965
18:53:07|0.00027983
18:53:08|0.00027983
18:53:09|0.00027983
18:53:10|0.00027973
18:53:10|0.00027973
18:53:13|0.00027973
18:53:13|0.00027973
18:53:15|0.00027979
18:53:15|0.00027977
18:53:16|0.0002797
18:53:17|0.00027977
18:53:19|0.00027979
18:53:19|0.00027979
18:53:20|0.00027979
18:53:21|0.00027979
18:53:22|0.00027979
18:53:24|0.00027979
18:53:24|0.00027971
18:53:26|0.00027972
18:53:26|0.00027976
18:53:27|0.00027977
18:53:29|0.00027974
18:53:29|0.00027968
18:53:31|0.00027967
18:53:32|0.00027965
18:53:33|0.00027944
18:53:34|0.0002795
18:53:35|0.00027949
18:53:36|0.0002795
18:53:37|0.00027949
18:53:38|0.00027949
18:53:39|0.00027942
18:53:40|0.00027927
18:53:42|0.00027912
18:53:43|0.00027905
18:53:44|0.00027906
18:53:46|0.00027909
18:53:46|0.00027904
18:53:47|0.00027904
18:53:49|0.00027914
18:53:49|0.00027909
18:53:50|0.00027912
18:53:52|0.00027928
18:53:53|0.0002793
18:53:55|0.00027921
18:53:56|0.00027921
18:53:57|0.00027921
18:53:58|0.00027921
18:53:59|0.00027921
18:54:00|0.00027935
18:54:01|0.00027964
18:54:03|0.00027965
18:54:03|0.00027963
18:54:05|0.00027971
18:54:05|0.00027972
18:54:06|0.00027972
18:54:08|0.00027971
18:54:09|0.0002797
18:54:10|0.0002797
18:54:11|0.00027961
18:54:12|0.00027968
18:54:12|0.00027978
18:54:14|0.00027977
18:54:15|0.0002797
18:54:16|0.00027971
18:54:16|0.0002797
18:54:17|0.0002797
18:54:19|0.0002797
18:54:19|0.00027941
18:54:21|0.00027937
18:54:22|0.00027943
18:54:23|0.00027943
18:54:24|0.0002794
18:54:25|0.0002794
18:54:26|0.00027959
18:54:27|0.00027959
18:54:28|0.0002796
18:54:29|0.00027955
18:54:30|0.00027959
18:54:32|0.00027957
18:54:32|0.0002796
18:54:33|0.0002796
18:54:35|0.0002796
18:54:36|0.00027961
18:54:37|0.0002796
18:54:37|0.0002796
18:54:38|0.00027956
18:54:40|0.00027956
18:54:41|0.00027961
18:54:41|0.00027961
18:54:44|0.0002796
18:54:45|0.0002796
18:54:46|0.0002796
18:54:47|0.00027961
18:54:49|0.00027961
18:54:49|0.00027961
18:54:50|0.00027961
18:54:52|0.00027962
18:54:53|0.00027962
18:54:54|0.00027956
18:54:55|0.00027955
18:54:57|0.00027955
18:54:57|0.00027954
18:54:59|0.00027955
18:55:00|0.00027949
18:55:01|0.0002796
18:55:01|0.00027957
18:55:03|0.00027957
18:55:04|0.00027957
18:55:05|0.00027957
18:55:06|0.00027994
18:55:07|0.00027994
18:55:09|0.00027989
18:55:10|0.00027984
18:55:10|0.00027979
18:55:11|0.00027979
18:55:12|0.00027981
18:55:13|0.00027983
18:55:15|0.00027985
18:55:15|0.00027984
18:55:16|0.00027984
18:55:18|0.00027957
18:55:19|0.00027932
18:55:20|0.00027932
18:55:21|0.00027932
18:55:22|0.00027932
18:55:24|0.00027932
18:55:24|0.00027936
18:55:26|0.00027943
18:55:26|0.00027942
18:55:27|0.00027945
18:55:28|0.00027945
18:55:29|0.00027947
18:55:31|0.00027947
18:55:32|0.00027947
18:55:33|0.00027946
18:55:34|0.00027943
18:55:35|0.00027947
18:55:36|0.0002794
18:55:37|0.00027952
18:55:38|0.00027951
18:55:39|0.0002795
18:55:40|0.00027948
18:55:41|0.00027948
18:55:42|0.0002795
18:55:43|0.00027947
18:55:44|0.00027947
18:55:45|0.00027942
18:55:46|0.00027942
18:55:47|0.00027944
18:55:48|0.00027944
18:55:50|0.00027939
18:55:50|0.00027939
18:55:52|0.00027939
18:55:53|0.00027928
18:55:55|0.00027928
18:55:56|0.00027923
18:55:56|0.00027923
18:55:57|0.00027923
18:55:58|0.00027923
18:56:00|0.00027938
18:56:00|0.00027938
18:56:01|0.00027938
18:56:02|0.00027937
18:56:04|0.00027934
18:56:05|0.00027934
18:56:05|0.00027948
18:56:07|0.00027954
18:56:08|0.00027927
18:56:09|0.00027916
18:56:10|0.00027926
18:56:12|0.00027928
18:56:12|0.00027941
18:56:13|0.00027941
18:56:15|0.00027944
18:56:15|0.00027944
18:56:17|0.00027941
18:56:17|0.00027941
18:56:19|0.00027948
18:56:19|0.00027955
18:56:21|0.00027964
18:56:21|0.00027961
18:56:23|0.00027941
18:56:24|0.00027941
18:56:24|0.00027938
18:56:25|0.0002792
18:56:27|0.0002792
18:56:28|0.0002792
18:56:29|0.00027919
18:56:30|0.00027913
18:56:31|0.00027912
18:56:33|0.00027913
18:56:33|0.00027903
18:56:34|0.00027909
18:56:35|0.0002791
18:56:37|0.0002791
18:56:38|0.0002791
18:56:38|0.0002791
18:56:39|0.00027913
18:56:41|0.00027915
18:56:41|0.00027918
18:56:44|0.00027919
18:56:45|0.00027918
18:56:46|0.00027918
18:56:47|0.00027908
18:56:49|0.00027907
18:56:50|0.00027916
18:56:51|0.00027913
18:56:52|0.00027904
18:56:53|0.00027904
18:56:54|0.00027904
18:56:56|0.0002791
18:56:57|0.00027904
18:56:58|0.00027901
18:56:59|0.00027901
18:57:00|0.00027901
18:57:02|0.00027901
18:57:02|0.000279
18:57:03|0.00027891
18:57:05|0.00027891
18:57:06|0.00027882
18:57:07|0.00027889
18:57:08|0.00027888
18:57:09|0.00027888
18:57:10|0.00027888
18:57:11|0.0002789
18:57:13|0.0002789
18:57:13|0.0002789
18:57:15|0.00027894
18:57:16|0.00027895
18:57:18|0.00027895
18:57:19|0.00027894
18:57:19|0.00027909
18:57:21|0.00027909
18:57:22|0.00027909
18:57:24|0.00027909
18:57:24|0.00027917
18:57:26|0.00027903
18:57:26|0.00027922
18:57:27|0.00027926
18:57:28|0.00027928
18:57:29|0.00027928
18:57:30|0.0002793
18:57:32|0.0002793
18:57:32|0.0002793
18:57:33|0.00027916
18:57:35|0.00027905
18:57:36|0.00027906
18:57:37|0.00027905
18:57:37|0.00027905
18:57:38|0.00027905
18:57:40|0.00027905
18:57:41|0.00027909
18:57:42|0.00027909
18:57:43|0.00027902
18:57:44|0.0002791
18:57:46|0.00027911
18:57:48|0.0002791
18:57:49|0.00027911
18:57:50|0.00027911
18:57:51|0.00027909
18:57:52|0.00027905
18:57:53|0.00027905
18:57:55|0.00027904
18:57:55|0.00027904
18:57:56|0.00027899
18:57:57|0.00027899
18:57:58|0.00027896
18:57:59|0.00027897
18:58:00|0.00027897
18:58:02|0.00027897
18:58:02|0.00027897
18:58:03|0.00027897
18:58:05|0.00027879
18:58:06|0.00027876
18:58:07|0.00027887
18:58:08|0.00027881
18:58:09|0.00027878
18:58:10|0.00027875
18:58:12|0.00027867
18:58:12|0.00027867
18:58:13|0.00027866
18:58:15|0.00027867
18:58:15|0.00027867
18:58:17|0.00027867
18:58:18|0.00027867
18:58:19|0.00027867
18:58:20|0.00027868
18:58:21|0.00027867
18:58:22|0.00027872
18:58:23|0.0002786
18:58:24|0.00027863
18:58:25|0.00027867
18:58:26|0.00027872
18:58:27|0.00027872
18:58:28|0.00027871
18:58:29|0.00027871
18:58:30|0.00027875
18:58:32|0.00027875
18:58:32|0.00027873
18:58:33|0.00027876
18:58:34|0.00027876
18:58:35|0.00027876
18:58:36|0.00027875
18:58:38|0.00027875
18:58:38|0.00027877
18:58:39|0.00027877
18:58:40|0.00027877
18:58:41|0.00027879
18:58:43|0.00027877
18:58:44|0.00027873
18:58:46|0.00027873
18:58:47|0.00027857
18:58:49|0.00027852
18:58:50|0.00027852
18:58:51|0.00027856
18:58:52|0.00027855
18:58:53|0.00027865
18:58:54|0.00027865
18:58:55|0.00027851
18:58:56|0.00027851
18:58:57|0.00027851
18:58:59|0.00027852
18:59:00|0.00027852
18:59:01|0.00027857
18:59:02|0.00027853
18:59:02|0.00027853
18:59:04|0.00027854
18:59:04|0.00027872
18:59:05|0.00027845
18:59:06|0.00027856
18:59:08|0.00027863
18:59:09|0.00027858
18:59:10|0.00027863
18:59:11|0.00027865
18:59:11|0.00027865
18:59:13|0.00027866
18:59:13|0.00027865
18:59:14|0.00027872
18:59:15|0.00027875
18:59:17|0.00027875
18:59:17|0.00027877
18:59:20|0.00027876
18:59:20|0.00027864
18:59:21|0.00027862
18:59:22|0.00027861
18:59:24|0.00027863
18:59:24|0.00027861
18:59:26|0.00027867
18:59:26|0.00027875
18:59:28|0.00027886
18:59:28|0.00027887
18:59:30|0.00027879
18:59:31|0.00027875
18:59:32|0.00027875
18:59:34|0.00027875
18:59:35|0.00027874
18:59:35|0.00027871
18:59:36|0.00027871
18:59:37|0.0002787
18:59:39|0.0002787
18:59:40|0.00027868
18:59:40|0.00027867
18:59:41|0.00027861
18:59:42|0.00027861
18:59:45|0.00027861
18:59:45|0.0002786
18:59:46|0.00027861
18:59:48|0.00027864
18:59:50|0.00027865
18:59:51|0.00027865
18:59:52|0.00027865
18:59:53|0.00027865
18:59:55|0.00027868
18:59:56|0.00027867
18:59:57|0.00027868
18:59:58|0.00027869
18:59:59|0.00027869
18:59:59|0.0002787
19:00:01|0.0002788
19:00:02|0.00027858
19:00:03|0.00027863
19:00:04|0.00027856
19:00:06|0.0002782
19:00:07|0.00027816
19:00:08|0.00027817
19:00:09|0.00027813
19:00:10|0.00027815
19:00:12|0.00027813
19:00:13|0.00027813
19:00:13|0.00027813
19:00:14|0.00027813
19:00:15|0.0002781
19:00:16|0.00027808
19:00:17|0.00027813
19:00:18|0.00027814
19:00:19|0.00027814
19:00:20|0.00027809
19:00:21|0.00027807
19:00:22|0.00027802
19:00:23|0.000278
19:00:24|0.00027794
19:00:25|0.00027796
19:00:27|0.00027796
19:00:28|0.00027792
19:00:29|0.00027806
19:00:30|0.000278
19:00:31|0.00027797
19:00:31|0.00027806
19:00:33|0.00027809
19:00:34|0.00027808
19:00:34|0.00027811
19:00:36|0.00027797
19:00:37|0.00027789
19:00:39|0.00027788
19:00:39|0.00027782
19:00:40|0.00027781
19:00:41|0.0002778
19:00:42|0.0002778
19:00:43|0.00027763
19:00:45|0.00027763
19:00:47|0.00027776
19:00:48|0.00027773
19:00:50|0.00027764
19:00:51|0.00027772
19:00:53|0.00027771
19:00:53|0.0002777
19:00:54|0.00027794
19:00:56|0.00027793
19:00:57|0.00027793
19:00:58|0.00027798
19:00:59|0.00027793
19:01:01|0.00027794
19:01:02|0.00027803
19:01:03|0.0002781
19:01:04|0.00027823
19:01:05|0.00027822
19:01:06|0.00027818
19:01:07|0.00027817
19:01:08|0.00027811
19:01:09|0.00027794
19:01:10|0.00027794
19:01:11|0.00027777
19:01:12|0.00027779
19:01:14|0.00027779
19:01:14|0.00027781
19:01:15|0.00027773
19:01:16|0.00027772
19:01:17|0.00027772
19:01:18|0.00027772
19:01:20|0.00027782
19:01:20|0.00027776
19:01:21|0.00027773
19:01:23|0.00027772
19:01:24|0.00027773
19:01:25|0.00027778
19:01:25|0.00027772
19:01:26|0.00027775
19:01:27|0.00027779
19:01:28|0.00027778
19:01:29|0.00027778
19:01:31|0.00027772
19:01:31|0.0002777
19:01:33|0.00027755
19:01:33|0.00027755
19:01:34|0.00027761
19:01:36|0.00027767
19:01:36|0.0002776
19:01:38|0.0002776
19:01:38|0.00027781
19:01:39|0.00027767
19:01:40|0.00027788
19:01:42|0.00027788
19:01:43|0.00027779
19:01:44|0.00027778
19:01:44|0.00027776
19:01:46|0.00027773
19:01:47|0.00027772
19:01:49|0.00027784
19:01:50|0.00027783
19:01:50|0.00027774
19:01:52|0.00027784
19:01:53|0.00027785
19:01:54|0.00027784
19:01:55|0.00027779
19:01:56|0.00027778
19:01:58|0.00027789
19:01:58|0.00027785
19:02:00|0.00027775
19:02:00|0.00027775
19:02:02|0.00027775
19:02:02|0.00027775
19:02:03|0.00027774
19:02:06|0.00027783
19:02:07|0.00027779
19:02:08|0.00027775
19:02:09|0.00027775
19:02:11|0.0002777
19:02:11|0.0002777
19:02:12|0.00027779
19:02:13|0.00027778
19:02:15|0.0002777
19:02:15|0.00027771
19:02:16|0.0002777
19:02:17|0.00027772
19:02:18|0.00027771
19:02:20|0.00027772
19:02:21|0.00027776
19:02:22|0.00027786
19:02:23|0.00027783
19:02:24|0.00027792
19:02:26|0.00027794
19:02:27|0.00027794
19:02:28|0.00027807
19:02:29|0.00027808
19:02:29|0.00027807
19:02:30|0.000278
19:02:32|0.000278
19:02:33|0.00027803
19:02:34|0.00027804
19:02:35|0.00027803
19:02:36|0.00027804
19:02:38|0.00027804
19:02:38|0.00027783
19:02:39|0.00027783
19:02:40|0.00027783
19:02:41|0.00027781
19:02:42|0.00027785
19:02:43|0.00027785
19:02:44|0.00027795
19:02:45|0.00027794
19:02:46|0.00027796
19:02:47|0.00027796
19:02:49|0.00027796
19:02:50|0.00027796
19:02:50|0.00027796
19:02:52|0.00027817
19:02:53|0.0002781
19:02:54|0.00027797
19:02:55|0.00027796
19:02:56|0.00027797
19:02:57|0.00027796
19:02:58|0.00027796
19:03:00|0.00027796
19:03:01|0.00027796
19:03:02|0.00027776
19:03:03|0.00027776
19:03:04|0.0002777
19:03:04|0.0002777
19:03:06|0.00027776
19:03:07|0.00027757
19:03:08|0.00027763
19:03:09|0.00027757
19:03:10|0.00027754
19:03:11|0.00027752
19:03:12|0.00027752
19:03:13|0.00027752
19:03:14|0.0002775
19:03:15|0.00027741
19:03:16|0.00027741
19:03:17|0.00027732
19:03:18|0.00027739
19:03:19|0.00027739
19:03:21|0.0002773
19:03:21|0.00027729
19:03:22|0.00027735
19:03:23|0.00027735
19:03:24|0.00027735
19:03:26|0.00027738
19:03:27|0.00027725
19:03:28|0.00027747
19:03:28|0.00027735
19:03:30|0.00027739
19:03:30|0.00027739
19:03:31|0.00027739
19:03:32|0.00027734
19:03:34|0.00027738
19:03:34|0.00027742
19:03:36|0.00027738
19:03:37|0.00027738
19:03:38|0.00027724
19:03:39|0.00027724
19:03:40|0.00027721
19:03:41|0.00027721
19:03:42|0.00027709
19:03:43|0.000277
19:03:44|0.00027693
19:03:45|0.00027697
19:03:46|0.00027701
19:03:48|0.00027702
19:03:48|0.00027714
19:03:49|0.00027715
19:03:51|0.00027715
19:03:52|0.00027715
19:03:53|0.00027715
19:03:54|0.00027714
19:03:55|0.00027725
19:03:57|0.00027726
19:03:58|0.00027719
19:03:59|0.00027723
19:04:01|0.00027727
19:04:01|0.00027729
19:04:02|0.00027714
19:04:03|0.00027711
19:04:04|0.00027696
19:04:05|0.00027701
19:04:06|0.00027697
19:04:08|0.00027701
19:04:09|0.00027695
19:04:10|0.00027696
19:04:11|0.00027697
19:04:12|0.00027697
19:04:13|0.00027696
19:04:15|0.00027711
19:04:15|0.00027709
19:04:16|0.00027707
19:04:18|0.00027701
19:04:18|0.00027696
19:04:19|0.00027698
19:04:20|0.00027699
19:04:21|0.00027699
19:04:22|0.00027701
19:04:23|0.00027701
19:04:24|0.00027698
19:04:25|0.00027697
19:04:27|0.00027696
19:04:27|0.00027704
19:04:28|0.00027706
19:04:30|0.00027701
19:04:30|0.00027701
19:04:32|0.00027707
19:04:33|0.00027703
19:04:33|0.00027697
19:04:35|0.00027697
19:04:35|0.00027694
19:04:37|0.00027687
19:04:39|0.00027687
19:04:39|0.00027689
19:04:41|0.00027679
19:04:41|0.00027684
19:04:42|0.00027667
19:04:44|0.00027669
19:04:44|0.0002767
19:04:45|0.00027665
19:04:46|0.00027665
19:04:48|0.00027666
19:04:50|0.00027665
19:04:51|0.00027661
19:04:52|0.00027661
19:04:53|0.00027663
19:04:54|0.00027666
19:04:56|0.00027665
19:04:57|0.00027665
19:04:58|0.00027661
19:04:59|0.00027662
19:05:00|0.00027673
19:05:02|0.00027665
19:05:02|0.00027665
19:05:04|0.00027661
19:05:04|0.00027661
19:05:05|0.00027658
19:05:06|0.00027659
19:05:08|0.00027662
19:05:08|0.0002767
19:05:10|0.00027667
19:05:11|0.00027658
19:05:11|0.00027654
19:05:13|0.00027661
19:05:14|0.00027687
19:05:16|0.00027681
19:05:16|0.00027682
19:05:17|0.00027684
19:05:19|0.00027686
19:05:19|0.00027685
19:05:20|0.00027704
19:05:21|0.000277
19:05:23|0.00027702
19:05:23|0.00027688
19:05:25|0.0002768
19:05:25|0.0002768
19:05:26|0.00027676
19:05:28|0.00027676
19:05:29|0.00027683
19:05:31|0.00027692
19:05:31|0.00027691
19:05:32|0.00027686
19:05:33|0.00027692
19:05:35|0.00027689
19:05:36|0.00027689
19:05:36|0.00027688
19:05:37|0.00027683
19:05:38|0.00027684
19:05:40|0.00027684
19:05:41|0.00027686
19:05:43|0.00027689
19:05:43|0.0002769
19:05:44|0.00027691
19:05:45|0.00027695
19:05:46|0.00027695
19:05:47|0.00027696
19:05:48|0.00027692
19:05:50|0.00027696
19:05:52|0.0002769
19:05:53|0.00027681
19:05:54|0.00027688
19:05:56|0.00027688
19:05:57|0.00027687
19:05:58|0.00027687
19:05:59|0.00027688
19:06:00|0.00027691
19:06:01|0.000277
19:06:03|0.00027703
19:06:04|0.00027703
19:06:06|0.00027703
19:06:07|0.00027707
19:06:08|0.00027704
19:06:09|0.00027709
19:06:10|0.00027699
19:06:11|0.00027684
19:06:12|0.00027683
19:06:13|0.00027655
19:06:14|0.00027664
19:06:15|0.00027657
19:06:15|0.00027656
19:06:17|0.00027655
19:06:18|0.00027645
19:06:20|0.00027646
19:06:20|0.00027636
19:06:22|0.00027635
19:06:22|0.00027633
19:06:24|0.00027628
19:06:25|0.00027624
19:06:27|0.00027633
19:06:27|0.00027627
19:06:28|0.00027625
19:06:29|0.00027625
19:06:31|0.00027628
19:06:32|0.00027642
19:06:33|0.00027629
19:06:34|0.00027629
19:06:34|0.00027629
19:06:36|0.00027635
19:06:37|0.00027635
19:06:38|0.0002763
19:06:39|0.00027633
19:06:40|0.00027622
19:06:40|0.00027616
19:06:42|0.00027628
19:06:42|0.00027621
19:06:45|0.00027621
19:06:46|0.00027622
19:06:47|0.00027619
19:06:48|0.00027619
19:06:50|0.00027622
19:06:51|0.00027628
19:06:53|0.00027621
19:06:54|0.00027624
19:06:54|0.00027628
19:06:55|0.00027627
19:06:56|0.00027625
19:06:57|0.00027613
19:06:58|0.00027616
19:07:00|0.00027617
19:07:00|0.00027626
19:07:02|0.00027627
19:07:03|0.00027643
19:07:04|0.00027649
19:07:05|0.00027643
19:07:06|0.00027641
19:07:07|0.00027641
19:07:08|0.00027652
19:07:09|0.00027662
19:07:10|0.00027659
19:07:11|0.00027646
19:07:12|0.00027646
19:07:14|0.00027644
19:07:15|0.00027647
19:07:15|0.00027647
19:07:16|0.00027647
19:07:18|0.00027637
19:07:18|0.00027641
19:07:19|0.00027638
19:07:20|0.00027638
19:07:22|0.00027655
19:07:22|0.00027652
19:07:24|0.0002765
19:07:25|0.0002765
19:07:26|0.00027649
19:07:28|0.00027657
19:07:29|0.00027687
19:07:29|0.00027685
19:07:30|0.00027685
19:07:31|0.00027683
19:07:33|0.00027684
19:07:34|0.00027691
19:07:34|0.00027692
19:07:35|0.00027708
19:07:37|0.00027729
19:07:37|0.00027742
19:07:38|0.00027738
19:07:39|0.00027736
19:07:41|0.00027728
19:07:41|0.00027728
19:07:42|0.00027722
19:07:44|0.00027722
19:07:45|0.00027722
19:07:46|0.00027724
19:07:46|0.00027722
19:07:48|0.00027722
19:07:50|0.00027721
19:07:51|0.00027721
19:07:53|0.00027726
19:07:53|0.00027738
19:07:55|0.0002774
19:07:56|0.0002774
19:07:57|0.00027732
19:07:58|0.0002773
19:07:59|0.0002773
19:08:01|0.00027732
19:08:02|0.00027742
19:08:03|0.00027743
19:08:04|0.0002775
19:08:05|0.0002775
19:08:06|0.00027757
19:08:07|0.00027761
19:08:08|0.00027762
19:08:09|0.00027781
19:08:11|0.00027796
19:08:12|0.00027793
19:08:12|0.00027823
19:08:13|0.0002779
19:08:14|0.00027785
19:08:16|0.00027785
19:08:17|0.00027771
19:08:17|0.00027782
19:08:19|0.00027791
19:08:19|0.0002779
19:08:20|0.00027786
19:08:21|0.00027768
19:08:23|0.00027779
19:08:24|0.00027795
19:08:24|0.00027781
19:08:26|0.00027781
19:08:27|0.00027778
19:08:29|0.0002779
19:08:29|0.00027793
19:08:30|0.00027803
19:08:31|0.000278
19:08:33|0.00027799
19:08:34|0.00027806
19:08:35|0.00027801
19:08:35|0.00027803
19:08:36|0.00027802
19:08:37|0.00027793
19:08:38|0.00027783
19:08:40|0.00027783
19:08:41|0.00027772
19:08:42|0.00027766
19:08:42|0.0002776
19:08:44|0.00027757
19:08:45|0.00027757
19:08:46|0.00027761
19:08:47|0.00027751
19:08:48|0.0002775
19:08:49|0.0002775
19:08:50|0.00027746
19:08:52|0.00027747
19:08:53|0.00027752
19:08:54|0.00027758
19:08:55|0.0002776
19:08:56|0.00027738
19:08:58|0.00027738
19:08:59|0.00027736
19:09:00|0.00027736
19:09:01|0.00027719
19:09:02|0.00027736
19:09:03|0.00027733
19:09:04|0.00027726
19:09:06|0.0002772
19:09:06|0.00027724
19:09:08|0.00027728
19:09:09|0.00027735
19:09:10|0.0002773
19:09:11|0.00027725
19:09:12|0.00027782
19:09:13|0.00027788
19:09:14|0.00027779
19:09:15|0.00027783
19:09:16|0.00027784
19:09:17|0.0002779
19:09:18|0.00027789
19:09:19|0.00027786
19:09:20|0.00027792
19:09:21|0.00027795
19:09:23|0.00027799
19:09:23|0.000278
19:09:25|0.00027802
19:09:25|0.00027806
19:09:27|0.00027819
19:09:27|0.00027824
19:09:29|0.00027824
19:09:30|0.00027837
19:09:31|0.00027837
19:09:31|0.00027839
19:09:33|0.00027834
19:09:33|0.00027827
19:09:35|0.00027815
19:09:36|0.00027815
19:09:36|0.00027814
19:09:38|0.00027824
19:09:39|0.00027818
19:09:40|0.00027818
19:09:41|0.00027818
19:09:42|0.0002783
19:09:43|0.0002783
19:09:44|0.00027826
19:09:45|0.00027826
19:09:46|0.00027828
19:09:47|0.00027828
19:09:48|0.0002783
19:09:49|0.00027825
19:09:50|0.00027819
19:09:52|0.00027819
19:09:53|0.00027819
19:09:54|0.00027815
19:09:55|0.00027817
19:09:57|0.00027813
19:09:58|0.00027809
19:09:59|0.00027811
19:10:01|0.00027806
19:10:02|0.00027799
19:10:03|0.0002784
19:10:04|0.00027831
19:10:05|0.00027836
19:10:06|0.00027822
19:10:06|0.0002782
19:10:08|0.00027821
19:10:09|0.00027821
19:10:10|0.0002782
19:10:12|0.00027823
19:10:12|0.00027821
19:10:13|0.00027821
19:10:15|0.00027831
19:10:16|0.00027836
19:10:17|0.00027832
19:10:17|0.00027831
19:10:19|0.00027831
19:10:20|0.00027827
19:10:21|0.00027829
19:10:22|0.00027829
19:10:24|0.00027826
19:10:24|0.00027824
19:10:26|0.00027804
19:10:27|0.000278
19:10:28|0.000278
19:10:28|0.00027792
19:10:29|0.00027781
19:10:30|0.00027762
19:10:32|0.00027736
19:10:33|0.00027733
19:10:34|0.00027742
19:10:35|0.00027742
19:10:36|0.00027751
19:10:37|0.00027751
19:10:38|0.00027753
19:10:39|0.0002777
19:10:40|0.0002777
19:10:41|0.00027772
19:10:42|0.00027772
19:10:43|0.00027772
19:10:44|0.00027772
19:10:45|0.00027774
19:10:46|0.0002778
19:10:47|0.00027783
19:10:49|0.00027782
19:10:49|0.00027796
19:10:50|0.00027796
19:10:52|0.00027786
19:10:53|0.00027776
19:10:54|0.00027796
19:10:56|0.00027796
19:10:56|0.00027806
19:10:58|0.00027806
19:10:58|0.0002777
19:11:00|0.00027769
19:11:00|0.00027775
19:11:02|0.00027769
19:11:03|0.0002776
19:11:05|0.00027762
19:11:06|0.00027762
19:11:07|0.00027762
19:11:08|0.0002777
19:11:10|0.00027772
19:11:10|0.0002778
19:11:11|0.00027781
19:11:13|0.00027787
19:11:14|0.00027787
19:11:15|0.0002779
19:11:16|0.0002779
19:11:18|0.00027791
19:11:18|0.00027791
19:11:20|0.00027791
19:11:20|0.00027803
19:11:21|0.00027809
19:11:22|0.00027807
19:11:24|0.00027807
19:11:24|0.00027807
19:11:25|0.00027812
19:11:26|0.00027814
19:11:27|0.00027816
19:11:29|0.00027816
19:11:30|0.0002783
19:11:31|0.0002783
19:11:32|0.0002783
19:11:33|0.00027829
19:11:34|0.00027829
19:11:36|0.00027832
19:11:36|0.00027825
19:11:38|0.00027825
19:11:38|0.00027826
19:11:40|0.00027826
19:11:41|0.00027827
19:11:42|0.00027827
19:11:42|0.00027827
19:11:43|0.00027826
19:11:44|0.00027827
19:11:46|0.00027827
19:11:47|0.00027815
19:11:47|0.00027819
19:11:49|0.00027826
19:11:50|0.00027826
19:11:50|0.00027826
19:11:52|0.0002782
19:11:54|0.00027817
19:11:56|0.00027816
19:11:57|0.00027806
19:11:59|0.00027819
19:12:00|0.00027827
19:12:00|0.00027842
19:12:02|0.00027841
19:12:03|0.00027838
19:12:04|0.00027834
19:12:05|0.00027839
19:12:06|0.00027848
19:12:07|0.00027853
19:12:09|0.00027843
19:12:09|0.00027843
19:12:10|0.00027838
19:12:11|0.00027837
19:12:12|0.00027837
19:12:13|0.00027831
19:12:15|0.00027831
19:12:16|0.00027858
19:12:17|0.00027858
19:12:18|0.0002787
19:12:18|0.0002787
19:12:21|0.00027892
19:12:22|0.00027898
19:12:22|0.00027904
19:12:23|0.00027892
19:12:24|0.00027891
19:12:25|0.00027897
19:12:27|0.00027901
19:12:28|0.00027902
19:12:29|0.00027901
19:12:30|0.00027901
19:12:31|0.00027901
19:12:31|0.00027901
19:12:33|0.00027917
19:12:33|0.00027917
19:12:34|0.00027913
19:12:35|0.00027902
19:12:36|0.00027905
19:12:38|0.00027912
19:12:39|0.00027912
19:12:40|0.00027901
19:12:41|0.00027901
19:12:42|0.00027902
19:12:43|0.00027894
19:12:44|0.00027896
19:12:45|0.00027901
19:12:46|0.00027902
19:12:47|0.00027902
19:12:48|0.00027901
19:12:49|0.00027901
19:12:51|0.00027886
19:12:51|0.00027901
19:12:52|0.00027901
19:12:55|0.000279
19:12:55|0.000279
19:12:56|0.00027909
19:12:57|0.00027899
19:12:58|0.00027894
19:13:00|0.0002787
19:13:00|0.00027871
19:13:01|0.0002787
19:13:03|0.00027864
19:13:04|0.00027864
19:13:05|0.00027876
19:13:06|0.00027874
19:13:07|0.00027844
19:13:08|0.00027837
19:13:10|0.00027835
19:13:11|0.00027828
19:13:12|0.00027822
19:13:13|0.00027823
19:13:14|0.00027816
19:13:15|0.00027818
19:13:16|0.00027807
19:13:17|0.00027805
19:13:17|0.00027795
19:13:18|0.00027795
19:13:20|0.00027795
19:13:20|0.00027801
19:13:22|0.00027808
19:13:23|0.00027823
19:13:23|0.00027825
19:13:24|0.00027834
19:13:25|0.00027824
19:13:27|0.00027824
19:13:28|0.00027809
19:13:30|0.00027799
19:13:30|0.00027798
19:13:31|0.00027794
19:13:33|0.00027794
19:13:34|0.00027799
19:13:35|0.00027808
19:13:36|0.00027808
19:13:37|0.00027807
19:13:38|0.00027792
19:13:39|0.00027806
19:13:40|0.000278
19:13:41|0.00027799
19:13:43|0.000278
19:13:44|0.000278
19:13:44|0.00027776
19:13:45|0.00027778
19:13:47|0.00027778
19:13:47|0.00027774
19:13:48|0.00027774
19:13:49|0.00027747
19:13:50|0.00027747
19:13:51|0.00027746
19:13:52|0.00027761
19:13:55|0.0002776
19:13:56|0.0002775
19:13:58|0.00027753
19:13:59|0.00027754
19:13:59|0.00027753
19:14:01|0.0002776
19:14:01|0.0002775
19:14:03|0.00027746
19:14:03|0.00027747
19:14:06|0.00027716
19:14:07|0.00027731
19:14:08|0.00027734
19:14:10|0.00027734
19:14:10|0.00027737
19:14:12|0.0002774
19:14:13|0.00027739
19:14:14|0.00027743
19:14:15|0.0002775
19:14:16|0.00027758
19:14:17|0.00027758
19:14:18|0.00027765
19:14:20|0.00027765
19:14:20|0.00027765
19:14:21|0.00027761
19:14:22|0.00027777
19:14:24|0.00027779
19:14:24|0.00027778
19:14:26|0.00027776
19:14:26|0.00027767
19:14:27|0.00027767
19:14:29|0.00027767
19:14:30|0.00027768
19:14:31|0.00027762
19:14:31|0.00027768
19:14:33|0.00027765
19:14:34|0.00027781
19:14:35|0.0002779
19:14:35|0.00027791
19:14:37|0.00027808
19:14:38|0.00027803
19:14:39|0.00027807
19:14:40|0.00027811
19:14:41|0.00027811
19:14:42|0.00027811
19:14:43|0.00027812
19:14:44|0.00027812
19:14:45|0.00027808
19:14:46|0.00027808
19:14:48|0.00027808
19:14:48|0.00027808
19:14:50|0.00027808
19:14:51|0.00027808
19:14:51|0.00027808
19:14:53|0.00027787
19:14:54|0.00027794
19:14:56|0.00027797
19:14:56|0.000278
19:14:58|0.000278
19:14:58|0.000278
19:15:00|0.000278
19:15:02|0.00027796
19:15:03|0.00027775
19:15:04|0.00027761
19:15:05|0.00027764
19:15:06|0.00027765
19:15:08|0.00027759
19:15:08|0.00027762
19:15:10|0.00027756
19:15:11|0.00027755
19:15:12|0.00027765
19:15:13|0.00027769
19:15:14|0.0002777
19:15:16|0.00027767
19:15:16|0.00027764
19:15:18|0.0002776
19:15:19|0.00027775
19:15:19|0.00027772
19:15:20|0.00027781
19:15:22|0.00027781
19:15:23|0.00027783
19:15:24|0.00027784
19:15:25|0.00027788
19:15:26|0.00027788
19:15:27|0.00027767
19:15:28|0.00027765
19:15:29|0.00027765
19:15:30|0.00027765
19:15:31|0.00027765
19:15:32|0.00027773
19:15:33|0.00027774
19:15:35|0.0002778
19:15:35|0.0002778
19:15:36|0.0002778
19:15:38|0.00027779
19:15:39|0.00027779
19:15:39|0.00027775
19:15:40|0.00027755
19:15:42|0.00027755
19:15:42|0.00027744
19:15:43|0.00027743
19:15:44|0.00027743
19:15:46|0.00027741
19:15:47|0.00027741
19:15:48|0.00027741
19:15:49|0.00027741
19:15:50|0.00027729
19:15:51|0.00027726
19:15:51|0.00027735
19:15:52|0.00027733
19:15:53|0.00027733
19:15:55|0.00027733
19:15:56|0.00027733
19:15:57|0.00027718
19:15:59|0.00027724
19:16:00|0.00027725
19:16:02|0.00027724
19:16:03|0.00027731
19:16:04|0.00027726
19:16:06|0.00027725
19:16:06|0.00027725
19:16:08|0.00027723
19:16:08|0.00027723
19:16:09|0.000277
19:16:11|0.00027714
19:16:11|0.00027691
19:16:13|0.00027709
19:16:14|0.0002772
19:16:15|0.00027706
19:16:16|0.00027678
19:16:17|0.00027678
19:16:19|0.00027674
19:16:19|0.0002767
19:16:20|0.00027678
19:16:22|0.00027678
19:16:24|0.00027682
19:16:25|0.00027682
19:16:25|0.00027672
19:16:27|0.00027672
19:16:27|0.00027671
19:16:29|0.00027667
19:16:30|0.00027674
19:16:31|0.00027676
19:16:32|0.00027674
19:16:33|0.00027674
19:16:34|0.00027663
19:16:35|0.00027667
19:16:37|0.00027666
19:16:37|0.00027662
19:16:38|0.00027656
19:16:39|0.00027655
19:16:40|0.00027656
19:16:42|0.00027657
19:16:43|0.00027657
19:16:43|0.00027655
19:16:44|0.00027651
19:16:45|0.00027652
19:16:47|0.00027664
19:16:47|0.00027661
19:16:48|0.00027662
19:16:50|0.00027669
19:16:51|0.00027674
19:16:52|0.00027674
19:16:53|0.00027677
19:16:54|0.00027685
19:16:55|0.00027685
19:16:57|0.00027698
19:16:58|0.00027701
19:16:59|0.00027704
19:17:00|0.0002771
19:17:02|0.00027722
19:17:03|0.00027714
19:17:04|0.00027711
19:17:05|0.00027718
19:17:06|0.00027721
19:17:07|0.00027738
19:17:08|0.00027743
19:17:09|0.00027752
19:17:10|0.00027733
19:17:11|0.00027734
19:17:12|0.0002774
19:17:13|0.00027741
19:17:14|0.00027744
19:17:15|0.00027745
19:17:16|0.00027745
19:17:17|0.00027745
19:17:18|0.00027745
19:17:19|0.00027745
19:17:20|0.00027745
19:17:22|0.00027745
19:17:23|0.00027751
19:17:24|0.00027751
19:17:25|0.00027755
19:17:27|0.00027756
19:17:28|0.00027755
19:17:28|0.00027755
19:17:30|0.0002776
19:17:31|0.00027762
19:17:32|0.00027762
19:17:33|0.00027772
19:17:33|0.0002777
19:17:34|0.00027767
19:17:35|0.00027767
19:17:36|0.00027769
19:17:37|0.00027769
19:17:39|0.00027769
19:17:39|0.00027769
19:17:40|0.00027762
19:17:42|0.00027766
19:17:43|0.00027759
19:17:44|0.00027756
19:17:45|0.00027758
19:17:46|0.00027757
19:17:47|0.00027757
19:17:48|0.00027762
19:17:50|0.00027762
19:17:50|0.00027762
19:17:52|0.00027763
19:17:52|0.00027763
19:17:53|0.00027769
19:17:55|0.00027769
19:17:55|0.00027769
19:17:57|0.00027769
19:17:59|0.00027754
19:18:00|0.0002774
19:18:00|0.00027742
19:18:02|0.00027735
19:18:03|0.00027735
19:18:04|0.00027736
19:18:05|0.00027755
19:18:06|0.00027753
19:18:08|0.00027758
19:18:08|0.00027757
19:18:10|0.00027749
19:18:11|0.00027753
19:18:12|0.00027754
19:18:13|0.00027754
19:18:14|0.00027752
19:18:15|0.00027737
19:18:16|0.00027748
19:18:17|0.00027752
19:18:18|0.0002776
19:18:19|0.0002776
19:18:20|0.00027757
19:18:22|0.00027777
19:18:23|0.00027784
19:18:24|0.00027781
19:18:24|0.00027772
19:18:25|0.00027788
19:18:27|0.00027796
19:18:27|0.00027793
19:18:29|0.00027783
19:18:30|0.00027778
19:18:31|0.00027769
19:18:32|0.00027769
19:18:33|0.0002777
19:18:34|0.00027767
19:18:36|0.00027767
19:18:36|0.00027763
19:18:37|0.00027762
19:18:38|0.00027756
19:18:39|0.00027752
19:18:40|0.00027753
19:18:41|0.00027753
19:18:42|0.0002775
19:18:44|0.00027749
19:18:45|0.00027773
19:18:45|0.00027773
19:18:46|0.00027776
19:18:48|0.00027778
19:18:48|0.00027774
19:18:50|0.00027792
19:18:50|0.00027794
19:18:52|0.00027793
19:18:52|0.00027797
19:18:53|0.00027799
19:18:54|0.000278
19:18:57|0.00027801
19:18:58|0.00027801
19:18:59|0.00027801
19:19:01|0.00027801
19:19:02|0.00027801
19:19:03|0.00027809
19:19:05|0.00027813
19:19:05|0.00027814
19:19:07|0.00027824
19:19:08|0.00027824
19:19:08|0.00027824
19:19:10|0.00027827
19:19:11|0.00027818
19:19:12|0.00027817
19:19:13|0.00027813
19:19:15|0.00027818
19:19:15|0.00027822
19:19:16|0.00027822
19:19:17|0.00027822
19:19:18|0.00027827
19:19:19|0.00027824
19:19:21|0.00027822
19:19:22|0.00027822
19:19:23|0.0002782
19:19:24|0.00027825
19:19:25|0.00027825
19:19:26|0.00027821
19:19:27|0.00027821
19:19:28|0.00027821
19:19:29|0.00027821
19:19:30|0.00027821
19:19:32|0.00027824
19:19:32|0.00027824
19:19:34|0.00027824
19:19:36|0.00027824
19:19:37|0.00027828
19:19:38|0.00027877
19:19:38|0.00027853
19:19:39|0.00027854
19:19:41|0.00027856
19:19:42|0.00027867
19:19:43|0.00027864
19:19:44|0.00027864
19:19:45|0.00027865
19:19:46|0.00027872
19:19:47|0.00027865
19:19:48|0.00027865
19:19:49|0.00027879
19:19:50|0.00027873
19:19:51|0.00027876
19:19:53|0.00027875
19:19:54|0.00027879
19:19:55|0.00027879
19:19:55|0.00027878
19:19:56|0.00027873
19:19:57|0.00027873
19:19:59|0.00027865
19:20:00|0.00027864
19:20:01|0.00027864
19:20:02|0.00027851
19:20:03|0.00027851
19:20:04|0.00027851
19:20:04|0.00027842
19:20:06|0.00027836
19:20:07|0.00027818
19:20:08|0.00027818
19:20:10|0.00027819
19:20:11|0.0002783
19:20:12|0.00027831
19:20:14|0.00027821
19:20:15|0.00027814
19:20:16|0.00027805
19:20:17|0.00027804
19:20:18|0.00027798
19:20:19|0.00027799
19:20:21|0.00027806
19:20:22|0.00027814
19:20:23|0.00027814
19:20:24|0.00027805
19:20:25|0.00027805
19:20:26|0.00027805
19:20:27|0.00027814
19:20:28|0.00027815
19:20:28|0.00027815
19:20:30|0.00027816
19:20:31|0.00027816
19:20:32|0.00027816
19:20:33|0.00027816
19:20:34|0.00027816
19:20:34|0.00027816
19:20:36|0.00027815
19:20:37|0.00027815
19:20:39|0.00027819
19:20:39|0.00027824
19:20:40|0.00027824
19:20:41|0.00027824
19:20:43|0.00027824
19:20:44|0.00027826
19:20:44|0.00027826
19:20:45|0.00027832
19:20:47|0.00027826
19:20:48|0.00027822
19:20:49|0.00027821
19:20:50|0.00027821
19:20:50|0.00027817
19:20:52|0.00027818
19:20:52|0.00027818
19:20:54|0.00027818
19:20:54|0.0002782
19:20:56|0.00027824
19:20:56|0.00027825
19:20:58|0.00027817
19:21:00|0.00027835
19:21:01|0.00027835
19:21:03|0.00027844
19:21:04|0.00027844
19:21:06|0.00027857
19:21:07|0.00027847
19:21:09|0.00027829
19:21:09|0.00027829
19:21:11|0.00027827
19:21:11|0.00027827
19:21:12|0.00027815
19:21:14|0.00027814
19:21:15|0.00027808
19:21:16|0.00027807
19:21:17|0.00027807
19:21:18|0.00027801
19:21:19|0.00027804
19:21:20|0.00027801
19:21:21|0.00027794
19:21:22|0.00027782
19:21:23|0.00027786
19:21:24|0.00027781
19:21:25|0.00027781
19:21:26|0.00027781
19:21:28|0.0002778
19:21:28|0.00027781
19:21:29|0.00027783
19:21:30|0.00027788
19:21:32|0.00027791
19:21:32|0.00027791
19:21:33|0.00027791
19:21:34|0.00027785
19:21:36|0.00027786
19:21:37|0.00027791
19:21:37|0.00027791
19:21:38|0.00027791
19:21:40|0.00027781
19:21:41|0.00027782
19:21:41|0.00027782
19:21:43|0.00027797
19:21:44|0.00027792
19:21:45|0.00027778
19:21:46|0.00027779
19:21:47|0.00027778
19:21:48|0.00027766
19:21:49|0.00027765
19:21:50|0.00027763
19:21:51|0.00027767
19:21:52|0.00027774
19:21:53|0.00027782
19:21:54|0.00027782
19:21:55|0.00027785
19:21:57|0.00027785
19:21:57|0.0002778
19:21:59|0.00027778
19:22:00|0.00027778
19:22:01|0.00027774
19:22:02|0.00027778
19:22:03|0.00027769
19:22:05|0.00027758
19:22:06|0.00027761
19:22:07|0.00027763
19:22:08|0.00027761
19:22:09|0.00027766
19:22:10|0.00027766
19:22:11|0.00027759
19:22:12|0.0002776
19:22:13|0.00027755
19:22:14|0.00027756
19:22:16|0.00027759
19:22:16|0.00027759
19:22:17|0.00027758
19:22:19|0.00027757
19:22:19|0.00027754
19:22:21|0.00027754
19:22:21|0.00027753
19:22:23|0.0002776
19:22:25|0.00027755
19:22:25|0.00027733
19:22:27|0.00027725
19:22:28|0.00027717
19:22:29|0.00027712
19:22:29|0.00027709
19:22:30|0.00027709
19:22:31|0.00027708
19:22:33|0.00027708
19:22:33|0.00027708
19:22:34|0.00027723
19:22:35|0.00027723
19:22:36|0.00027724
19:22:38|0.00027724
19:22:39|0.00027725
19:22:40|0.00027725
19:22:41|0.00027727
19:22:42|0.00027723
19:22:43|0.00027723
19:22:44|0.00027739
19:22:45|0.00027739
19:22:46|0.00027739
19:22:47|0.00027739
19:22:48|0.0002774
19:22:49|0.00027739
19:22:50|0.00027735
19:22:52|0.00027735
19:22:53|0.00027733
19:22:54|0.00027735
19:22:55|0.00027735
19:22:57|0.00027732
19:22:58|0.00027724
19:22:58|0.00027725
19:22:59|0.00027728
19:23:01|0.00027728
19:23:02|0.00027724
19:23:03|0.00027724
19:23:04|0.00027715
19:23:05|0.00027714
19:23:07|0.00027709
19:23:08|0.00027711
19:23:09|0.00027711
19:23:10|0.00027711
19:23:11|0.00027709
19:23:12|0.00027711
19:23:14|0.00027712
19:23:14|0.00027714
19:23:15|0.00027717
19:23:17|0.00027717
19:23:17|0.00027717
19:23:19|0.00027715
19:23:20|0.00027715
19:23:21|0.00027715
19:23:22|0.00027715
19:23:23|0.00027714
19:23:24|0.00027715
19:23:25|0.00027715
19:23:26|0.00027718
19:23:27|0.00027718
19:23:28|0.00027718
19:23:30|0.00027724
19:23:31|0.00027728
19:23:31|0.00027718
19:23:32|0.00027719
19:23:34|0.00027717
19:23:34|0.00027723
19:23:35|0.00027724
19:23:36|0.00027724
19:23:37|0.00027724
19:23:38|0.00027723
19:23:39|0.00027732
19:23:40|0.00027732
19:23:41|0.00027731
19:23:42|0.00027725
19:23:43|0.00027725
19:23:44|0.00027725
19:23:45|0.00027728
19:23:46|0.00027723
19:23:48|0.00027716
19:23:48|0.00027717
19:23:49|0.00027717
19:23:50|0.00027717
19:23:52|0.00027726
19:23:52|0.00027726
19:23:53|0.00027726
19:23:54|0.00027726
19:23:55|0.00027725
19:23:57|0.00027725
19:23:57|0.00027721
19:23:58|0.00027721
19:23:59|0.00027721
19:24:00|0.00027716
19:24:03|0.00027715
19:24:03|0.00027715
19:24:04|0.00027715
19:24:05|0.00027714
19:24:06|0.00027722
19:24:08|0.00027725
19:24:09|0.00027725
19:24:10|0.00027725
19:24:11|0.00027724
19:24:12|0.00027714
19:24:14|0.00027714
19:24:15|0.0002772
19:24:16|0.00027724
19:24:17|0.00027724
19:24:18|0.00027719
19:24:19|0.00027719
19:24:19|0.00027723
19:24:21|0.00027723
19:24:22|0.00027723
19:24:23|0.00027723
19:24:24|0.00027738
19:24:25|0.00027744
19:24:26|0.00027744
19:24:27|0.00027741
19:24:28|0.00027734
19:24:29|0.00027737
19:24:30|0.00027738
19:24:31|0.00027738
19:24:32|0.00027738
19:24:33|0.00027745
19:24:35|0.00027745
19:24:36|0.00027746
19:24:37|0.00027733
19:24:38|0.00027734
19:24:38|0.00027736
19:24:40|0.00027737
19:24:41|0.00027738
19:24:42|0.00027738
19:24:42|0.00027738
19:24:44|0.0002774
19:24:45|0.00027743
19:24:46|0.00027743
19:24:50|0.00027743
19:24:50|0.00027733
19:24:52|0.00027761
19:24:52|0.00027763
19:24:54|0.00027763
19:24:54|0.00027763
19:24:56|0.00027763
19:24:57|0.00027768
19:24:58|0.00027766
19:24:59|0.00027763
19:25:00|0.00027764
19:25:03|0.00027776
19:25:04|0.00027773
19:25:04|0.00027776
19:25:06|0.00027782
19:25:06|0.00027785
19:25:08|0.00027785
19:25:08|0.00027788
19:25:10|0.00027788
19:25:11|0.00027789
19:25:12|0.00027786
19:25:13|0.00027786
19:25:14|0.00027787
19:25:15|0.00027805
19:25:16|0.00027805
19:25:17|0.00027805
19:25:18|0.00027803
19:25:19|0.00027804
19:25:21|0.00027804
19:25:22|0.00027804
19:25:22|0.0002779
19:25:23|0.00027782
19:25:25|0.00027782
19:25:25|0.00027777
19:25:27|0.00027762
19:25:28|0.00027761
19:25:30|0.00027761
19:25:30|0.00027762
19:25:32|0.00027759
19:25:33|0.00027755
19:25:33|0.00027752
19:25:35|0.00027744
19:25:35|0.00027744
19:25:36|0.00027744
19:25:38|0.00027745
19:25:38|0.00027745
19:25:39|0.00027753
19:25:40|0.00027787
19:25:41|0.00027784
19:25:43|0.00027783
19:25:44|0.00027788
19:25:46|0.00027788
19:25:46|0.00027781
19:25:48|0.000278
19:25:49|0.000278
19:25:49|0.00027801
19:25:51|0.00027796
19:25:52|0.00027796
19:25:52|0.00027796
19:25:53|0.00027796
19:25:55|0.00027796
19:25:56|0.0002779
19:25:57|0.0002779
19:25:58|0.0002779
19:25:59|0.0002779
19:26:00|0.00027787
19:26:01|0.00027781
19:26:02|0.00027781
19:26:04|0.00027781
19:26:06|0.00027775
19:26:08|0.00027775
19:26:09|0.00027775
19:26:10|0.00027775
19:26:11|0.00027775
19:26:12|0.00027775
19:26:13|0.00027774
19:26:14|0.00027784
19:26:15|0.00027784
19:26:16|0.00027784
19:26:16|0.0002779
19:26:18|0.00027803
19:26:19|0.00027808
19:26:20|0.00027808
19:26:21|0.00027807
19:26:22|0.00027801
19:26:23|0.00027793
19:26:24|0.00027805
19:26:25|0.00027807
19:26:26|0.00027805
19:26:27|0.00027802
19:26:29|0.000278
19:26:29|0.000278
19:26:30|0.000278
19:26:31|0.00027799
19:26:32|0.00027799
19:26:34|0.00027799
19:26:34|0.00027799
19:26:35|0.00027799
19:26:37|0.00027799
19:26:38|0.000278
19:26:39|0.000278
19:26:39|0.00027808
19:26:41|0.00027808
19:26:42|0.00027807
19:26:43|0.00027807
19:26:44|0.00027807
19:26:45|0.00027807
19:26:46|0.00027807
19:26:47|0.00027813
19:26:49|0.00027816
19:26:50|0.00027823
19:26:51|0.00027819
19:26:51|0.00027817
19:26:52|0.00027812
19:26:54|0.00027812
19:26:54|0.00027816
19:26:56|0.00027816
19:26:57|0.00027805
19:27:03|0.00027801
19:27:05|0.00027805
19:27:06|0.00027822
19:27:07|0.00027822
19:27:08|0.00027818
19:27:09|0.00027816
19:27:10|0.00027815
19:27:11|0.00027814
19:27:13|0.00027814
19:27:13|0.00027814
19:27:14|0.00027812
19:27:15|0.00027811
19:27:17|0.00027821
19:27:18|0.00027822
19:27:18|0.00027829
19:27:19|0.00027828
19:27:20|0.00027828
19:27:22|0.00027811
19:27:22|0.00027811
19:27:24|0.00027811
19:27:25|0.0002781
19:27:25|0.00027805
19:27:27|0.00027803
19:27:28|0.00027803
19:27:29|0.00027801
19:27:30|0.00027801
19:27:31|0.00027808
19:27:32|0.00027809
19:27:33|0.00027817
19:27:34|0.00027813
19:27:35|0.00027813
19:27:37|0.00027822
19:27:37|0.00027823
19:27:38|0.0002783
19:27:39|0.00027829
19:27:40|0.00027823
19:27:41|0.00027823
19:27:42|0.00027823
19:27:43|0.00027823
19:27:44|0.00027823
19:27:45|0.00027823
19:27:46|0.00027823
19:27:47|0.00027828
19:27:48|0.00027833
19:27:49|0.00027833
19:27:50|0.00027823
19:27:51|0.00027824
19:27:53|0.00027815
19:27:53|0.00027816
19:27:55|0.00027816
19:27:55|0.00027819
19:27:56|0.00027816
19:27:58|0.00027816
19:27:59|0.00027816
19:27:59|0.00027816
19:28:01|0.00027815
19:28:01|0.00027816
19:28:04|0.00027816
19:28:05|0.00027816
19:28:06|0.00027815
19:28:07|0.00027814
19:28:08|0.00027814
19:28:10|0.00027815
19:28:11|0.00027798
19:28:13|0.00027798
19:28:14|0.00027792
19:28:15|0.00027792
19:28:16|0.0002779
19:28:17|0.0002779
19:28:18|0.00027801
19:28:19|0.000278
19:28:20|0.00027799
19:28:21|0.00027799
19:28:22|0.00027799
19:28:24|0.00027799
19:28:25|0.00027789
19:28:26|0.00027787
19:28:27|0.00027787
19:28:28|0.00027787
19:28:29|0.00027786
19:28:29|0.00027786
19:28:30|0.00027789
19:28:32|0.0002779
19:28:32|0.0002779
19:28:34|0.00027771
19:28:34|0.00027772
19:28:36|0.00027772
19:28:37|0.00027774
19:28:38|0.00027774
19:28:39|0.00027778
19:28:41|0.00027782
19:28:42|0.00027779
19:28:42|0.00027778
19:28:43|0.00027779
19:28:44|0.00027779
19:28:46|0.00027779
19:28:47|0.00027784
19:28:48|0.00027784
19:28:49|0.00027784
19:28:50|0.00027783
19:28:51|0.00027769
19:28:52|0.00027776
19:28:53|0.00027787
19:28:54|0.000278
19:28:55|0.00027798
19:28:56|0.00027798
19:28:57|0.00027791
19:28:59|0.0002779
19:28:59|0.0002779
19:29:01|0.00027794
19:29:02|0.00027798
19:29:03|0.00027796
19:29:05|0.00027801
19:29:06|0.00027818
19:29:08|0.00027819
19:29:09|0.00027824
19:29:10|0.00027824
19:29:10|0.00027815
19:29:12|0.00027819
19:29:14|0.00027813
19:29:14|0.0002781
19:29:15|0.00027807
19:29:17|0.00027808
19:29:17|0.00027808
19:29:19|0.00027808
19:29:20|0.00027811
19:29:21|0.00027811
19:29:22|0.00027811
19:29:23|0.00027811
19:29:23|0.00027812
19:29:25|0.00027812
19:29:26|0.00027812
19:29:27|0.00027812
19:29:28|0.00027815
19:29:29|0.00027828
19:29:30|0.00027815
19:29:31|0.00027815
19:29:32|0.00027823
19:29:33|0.0002782
19:29:35|0.00027817
19:29:35|0.00027812
19:29:37|0.00027813
19:29:38|0.00027813
19:29:38|0.00027844
19:29:39|0.00027849
19:29:41|0.00027849
19:29:41|0.00027844
19:29:43|0.00027845
19:29:44|0.00027845
19:29:44|0.00027845
19:29:46|0.0002784
19:29:47|0.00027843
19:29:48|0.00027842
19:29:49|0.00027847
19:29:50|0.00027848
19:29:51|0.00027845
19:29:51|0.00027844
19:29:53|0.00027841
19:29:53|0.00027837
19:29:55|0.00027836
19:29:56|0.00027826
19:29:56|0.00027821
19:29:58|0.00027807
19:29:58|0.00027806
19:30:00|0.00027817
19:30:01|0.00027821
19:30:02|0.00027817
19:30:03|0.00027806
19:30:04|0.00027808
19:30:06|0.00027809
19:30:06|0.00027802
19:30:07|0.00027804
19:30:08|0.00027793
19:30:10|0.00027801
19:30:11|0.00027801
19:30:11|0.00027801
19:30:13|0.00027801
19:30:14|0.00027817
19:30:15|0.00027816
19:30:16|0.00027816
19:30:17|0.00027809
19:30:19|0.00027805
19:30:19|0.00027801
19:30:20|0.00027808
19:30:22|0.00027811
19:30:23|0.00027807
19:30:24|0.00027799
19:30:25|0.00027807
19:30:25|0.00027807
19:30:27|0.00027807
19:30:27|0.0002781
19:30:29|0.00027815
19:30:30|0.00027826
19:30:31|0.00027826
19:30:32|0.00027825
19:30:33|0.00027827
19:30:34|0.00027827
19:30:35|0.00027827
19:30:36|0.00027837
19:30:37|0.00027837
19:30:39|0.00027826
19:30:39|0.0002784
19:30:40|0.00027835
19:30:42|0.0002784
19:30:43|0.00027839
19:30:44|0.00027839
19:30:45|0.0002784
19:30:45|0.0002784
19:30:47|0.0002784
19:30:48|0.00027839
19:30:49|0.00027839
19:30:51|0.00027839
19:30:51|0.00027839
19:30:52|0.00027839
19:30:53|0.00027839
19:30:54|0.00027836
19:30:55|0.00027837
19:30:56|0.00027837
19:30:57|0.0002784
19:30:58|0.0002784
19:30:59|0.0002784
19:31:00|0.00027839
19:31:01|0.00027836
19:31:02|0.00027846
19:31:03|0.00027855
19:31:05|0.00027854
19:31:07|0.00027868
19:31:07|0.00027872
19:31:09|0.00027876
19:31:10|0.00027874
19:31:10|0.00027871
19:31:12|0.00027869
19:31:13|0.00027873
19:31:14|0.00027883
19:31:15|0.00027882
19:31:16|0.00027879
19:31:18|0.00027879
19:31:19|0.00027882
19:31:19|0.00027858
19:31:21|0.00027849
19:31:22|0.00027849
19:31:24|0.00027849
19:31:24|0.00027849
19:31:25|0.00027849
19:31:26|0.00027849
19:31:28|0.00027849
19:31:29|0.00027832
19:31:29|0.00027832
19:31:30|0.00027828
19:31:31|0.0002782
19:31:32|0.00027819
19:31:34|0.00027814
19:31:35|0.00027802
19:31:36|0.00027805
19:31:37|0.00027805
19:31:38|0.00027813
19:31:39|0.00027813
19:31:40|0.00027813
19:31:41|0.00027813
19:31:43|0.00027813
19:31:45|0.00027812
19:31:45|0.00027833
19:31:47|0.00027834
19:31:47|0.00027834
19:31:49|0.00027834
19:31:50|0.00027834
19:31:51|0.00027834
19:31:52|0.0002784
19:31:53|0.0002784
19:31:54|0.0002784
19:31:54|0.00027839
19:31:56|0.00027839
19:31:57|0.0002783
19:31:58|0.00027829
19:31:59|0.00027829
19:32:00|0.00027828
19:32:01|0.00027816
19:32:02|0.00027798
19:32:03|0.00027797
19:32:04|0.00027796
19:32:05|0.000278
19:32:06|0.00027798
19:32:08|0.00027804
19:32:10|0.00027807
19:32:11|0.00027789
19:32:12|0.00027783
19:32:13|0.00027761
19:32:14|0.00027765
19:32:15|0.00027761
19:32:15|0.00027747
19:32:17|0.00027748
19:32:18|0.00027747
19:32:19|0.00027748
19:32:20|0.00027737
19:32:21|0.00027742
19:32:22|0.00027742
19:32:23|0.00027749
19:32:24|0.00027749
19:32:26|0.00027749
19:32:26|0.00027749
19:32:27|0.00027741
19:32:28|0.00027735
19:32:30|0.00027733
19:32:31|0.0002774
19:32:32|0.0002773
19:32:33|0.0002773
19:32:34|0.00027731
19:32:34|0.00027737
19:32:36|0.00027737
19:32:37|0.00027736
19:32:38|0.00027736
19:32:39|0.0002773
19:32:40|0.0002773
19:32:41|0.0002773
19:32:42|0.00027745
19:32:43|0.00027734
19:32:44|0.00027739
19:32:45|0.00027732
19:32:47|0.00027741
19:32:48|0.00027741
19:32:49|0.0002774
19:32:50|0.0002774
19:32:51|0.0002774
19:32:52|0.0002774
19:32:53|0.0002774
19:32:54|0.0002774
19:32:54|0.00027741
19:32:56|0.00027738
19:32:56|0.00027738
19:32:58|0.00027736
19:32:59|0.00027734
19:33:00|0.00027734
19:33:01|0.00027736
19:33:02|0.00027734
19:33:03|0.00027734
19:33:04|0.00027735
19:33:06|0.00027722
19:33:06|0.0002772
19:33:07|0.00027728
19:33:08|0.00027728
19:33:10|0.00027727
19:33:10|0.00027727
19:33:12|0.00027727
19:33:13|0.00027718
19:33:16|0.00027722
19:33:16|0.00027722
19:33:18|0.00027721
19:33:19|0.00027721
19:33:20|0.00027715
19:33:21|0.00027715
19:33:22|0.00027714
19:33:23|0.00027714
19:33:24|0.00027712
19:33:25|0.00027708
19:33:26|0.00027691
19:33:27|0.00027689
19:33:28|0.00027688
19:33:30|0.00027685
19:33:31|0.00027685
19:33:31|0.00027693
19:33:33|0.00027693
19:33:33|0.00027705
19:33:34|0.00027705
19:33:36|0.00027706
19:33:37|0.00027706
19:33:38|0.00027701
19:33:39|0.00027705
19:33:40|0.00027686
19:33:41|0.00027686
19:33:42|0.00027687
19:33:43|0.00027687
19:33:44|0.00027688
19:33:46|0.00027709
19:33:46|0.00027706
19:33:47|0.00027707
19:33:49|0.00027708
19:33:50|0.00027688
19:33:51|0.00027694
19:33:52|0.00027693
19:33:53|0.00027692
19:33:54|0.00027693
19:33:54|0.00027697
19:33:56|0.00027697
19:33:57|0.00027689
19:33:58|0.00027689
19:34:00|0.00027686
19:34:00|0.00027689
19:34:01|0.000277
19:34:02|0.00027706
19:34:03|0.00027705
19:34:04|0.00027703
19:34:05|0.00027703
19:34:06|0.00027723
19:34:07|0.00027732
19:34:09|0.00027724
19:34:11|0.00027712
19:34:11|0.00027712
19:34:13|0.00027709
19:34:15|0.00027709
19:34:15|0.00027712
19:34:16|0.00027721
19:34:18|0.00027729
19:34:19|0.00027733
19:34:19|0.00027734
19:34:20|0.00027733
19:34:21|0.00027721
19:34:23|0.00027717
19:34:24|0.00027725
19:34:25|0.00027726
19:34:27|0.00027726
19:34:28|0.00027726
19:34:29|0.00027741
19:34:30|0.0002774
19:34:30|0.0002774
19:34:32|0.00027737
19:34:32|0.00027757
19:34:34|0.00027757
19:34:34|0.00027759
19:34:36|0.00027759
19:34:37|0.00027769
19:34:38|0.00027774
19:34:40|0.00027769
19:34:40|0.00027776
19:34:41|0.00027776
19:34:42|0.00027776
19:34:43|0.00027778
19:34:44|0.00027778
19:34:46|0.00027784
19:34:46|0.00027788
19:34:48|0.00027788
19:34:48|0.00027783
19:34:49|0.00027773
19:34:51|0.00027779
19:34:52|0.00027779
19:34:52|0.00027773
19:34:54|0.00027765
19:34:55|0.00027769
19:34:55|0.00027774
19:34:57|0.00027774
19:34:57|0.00027778
19:34:59|0.00027786
19:34:59|0.00027788
19:35:01|0.00027788
19:35:02|0.0002779
19:35:03|0.00027788
19:35:04|0.00027789
19:35:05|0.00027789
19:35:06|0.00027784
19:35:07|0.00027774
19:35:09|0.0002777
19:35:10|0.00027787
19:35:10|0.00027787
19:35:12|0.0002779
19:35:13|0.00027786
19:35:14|0.00027781
19:35:15|0.00027779
19:35:16|0.00027781
19:35:17|0.00027774
19:35:18|0.00027774
19:35:19|0.0002778
19:35:21|0.00027784
19:35:22|0.00027793
19:35:22|0.00027797
19:35:24|0.00027804
19:35:25|0.00027806
19:35:26|0.00027812
19:35:27|0.0002782
19:35:28|0.00027822
19:35:30|0.00027825
19:35:31|0.0002782
19:35:31|0.00027813
19:35:33|0.00027806
19:35:34|0.00027788
19:35:35|0.00027777
19:35:36|0.00027777
19:35:37|0.00027777
19:35:39|0.00027784
19:35:39|0.00027783
19:35:41|0.00027787
19:35:42|0.00027788
19:35:43|0.00027787
19:35:44|0.00027787
19:35:45|0.00027787
19:35:46|0.00027787
19:35:47|0.00027783
19:35:49|0.00027779
19:35:49|0.00027783
19:35:50|0.00027782
19:35:51|0.00027783
19:35:52|0.00027779
19:35:54|0.00027778
19:35:55|0.00027778
19:35:56|0.00027778
19:35:57|0.00027778
19:35:58|0.00027774
19:35:59|0.00027774
19:35:59|0.00027773
19:36:01|0.00027774
19:36:02|0.00027766
19:36:03|0.00027748
19:36:03|0.00027743
19:36:05|0.00027741
19:36:06|0.00027726
19:36:07|0.00027729
19:36:08|0.00027725
19:36:10|0.00027728
19:36:10|0.00027729
19:36:13|0.00027736
19:36:14|0.00027735
19:36:15|0.00027731
19:36:15|0.00027731
19:36:17|0.00027735
19:36:18|0.00027745
19:36:19|0.00027744
19:36:20|0.0002774
19:36:21|0.00027757
19:36:23|0.00027772
19:36:24|0.00027778
19:36:25|0.00027781
19:36:26|0.00027788
19:36:27|0.00027785
19:36:28|0.00027785
19:36:29|0.00027785
19:36:30|0.00027791
19:36:31|0.00027791
19:36:32|0.00027791
19:36:33|0.00027791
19:36:34|0.0002779
19:36:36|0.00027792
19:36:36|0.00027792
19:36:37|0.00027796
19:36:38|0.00027796
19:36:39|0.00027796
19:36:40|0.00027794
19:36:41|0.00027794
19:36:43|0.00027792
19:36:44|0.00027792
19:36:45|0.000278
19:36:46|0.00027798
19:36:47|0.00027796
19:36:49|0.00027796
19:36:49|0.00027796
19:36:51|0.0002778
19:36:52|0.00027781
19:36:52|0.0002778
19:36:53|0.00027781
19:36:54|0.00027786
19:36:55|0.0002779
19:36:56|0.00027793
19:36:57|0.00027798
19:36:58|0.00027798
19:36:59|0.00027798
19:37:00|0.00027794
19:37:01|0.00027793
19:37:03|0.00027793
19:37:03|0.00027783
19:37:05|0.00027783
19:37:05|0.00027785
19:37:07|0.00027778
19:37:07|0.00027778
19:37:10|0.00027778
19:37:11|0.00027781
19:37:12|0.0002779
19:37:13|0.00027789
19:37:15|0.00027807
19:37:17|0.00027801
19:37:18|0.0002781
19:37:18|0.00027808
19:37:20|0.00027807
19:37:21|0.00027807
19:37:22|0.00027801
19:37:23|0.00027796
19:37:24|0.00027786
19:37:25|0.00027781
19:37:26|0.00027781
19:37:27|0.00027781
19:37:28|0.0002777
19:37:29|0.00027766
19:37:30|0.00027779
19:37:31|0.00027781
19:37:32|0.00027784
19:37:34|0.00027787
19:37:35|0.00027784
19:37:36|0.00027774
19:37:37|0.00027774
19:37:38|0.00027774
19:37:39|0.00027774
19:37:40|0.00027769
19:37:41|0.00027772
19:37:42|0.00027773
19:37:43|0.00027774
19:37:45|0.00027775
19:37:46|0.00027775
19:37:47|0.00027775
19:37:47|0.00027773
19:37:48|0.00027775
19:37:50|0.00027778
19:37:50|0.00027782
19:37:52|0.00027781
19:37:54|0.00027796
19:37:55|0.00027804
19:37:56|0.00027799
19:37:56|0.00027806
19:37:57|0.00027806
19:37:59|0.00027796
19:37:59|0.00027796
19:38:01|0.00027797
19:38:02|0.00027797
19:38:02|0.00027833
19:38:04|0.00027856
19:38:05|0.00027853
19:38:06|0.0002785
19:38:07|0.0002785
19:38:08|0.00027853
19:38:11|0.00027859
19:38:11|0.00027868
19:38:12|0.00027867
19:38:14|0.00027864
19:38:16|0.00027864
19:38:17|0.00027869
19:38:17|0.00027861
19:38:19|0.00027862
19:38:19|0.00027864
19:38:21|0.00027872
19:38:22|0.00027863
19:38:23|0.00027856
19:38:23|0.00027846
19:38:25|0.00027846
19:38:26|0.00027846
19:38:27|0.00027846
19:38:28|0.00027843
19:38:29|0.00027843
19:38:29|0.00027843
19:38:31|0.00027835
19:38:32|0.00027838
19:38:33|0.0002784
19:38:34|0.00027844
19:38:36|0.00027845
19:38:37|0.00027845
19:38:38|0.00027845
19:38:39|0.00027839
19:38:39|0.00027838
19:38:40|0.00027832
19:38:42|0.00027834
19:38:42|0.0002784
19:38:44|0.00027839
19:38:45|0.00027839
19:38:46|0.00027839
19:38:46|0.0002784
19:38:47|0.0002784
19:38:49|0.00027837
19:38:50|0.00027838
19:38:51|0.00027838
19:38:52|0.00027842
19:38:52|0.00027842
19:38:53|0.00027843
19:38:54|0.00027849
19:38:56|0.00027848
19:38:57|0.00027853
19:38:58|0.00027846
19:38:59|0.00027846
19:39:00|0.00027844
19:39:01|0.00027845
19:39:03|0.00027881
19:39:03|0.00027889
19:39:04|0.00027895
19:39:06|0.00027895
19:39:07|0.00027895
19:39:08|0.00027888
19:39:09|0.00027895
19:39:11|0.00027906
19:39:13|0.00027904
19:39:14|0.000279
19:39:16|0.00027898
19:39:18|0.00027903
19:39:19|0.00027902
19:39:20|0.00027893
19:39:22|0.00027892
19:39:23|0.00027918
19:39:24|0.00027914
19:39:25|0.00027921
19:39:27|0.00027918
19:39:28|0.00027926
19:39:29|0.00027935
19:39:30|0.00027937
19:39:31|0.00027934
19:39:33|0.0002793
19:39:34|0.00027928
19:39:35|0.00027928
19:39:36|0.00027927
19:39:37|0.00027924
19:39:38|0.00027928
19:39:39|0.00027933
19:39:39|0.00027922
19:39:40|0.00027919
19:39:42|0.00027919
19:39:43|0.00027922
19:39:44|0.00027922
19:39:44|0.00027922
19:39:46|0.00027925
19:39:47|0.00027925
19:39:48|0.00027925
19:39:49|0.00027937
19:39:51|0.00027936
19:39:52|0.00027936
19:39:53|0.00027927
19:39:53|0.00027921
19:39:55|0.00027897
19:39:55|0.00027897
19:39:56|0.00027892
19:39:58|0.00027898
19:39:58|0.00027908
19:40:00|0.00027912
19:40:01|0.00027923
19:40:03|0.00027916
19:40:03|0.00027902
19:40:04|0.00027886
19:40:06|0.00027882
19:40:07|0.00027875
19:40:08|0.00027871
19:40:09|0.00027879
19:40:10|0.00027868
19:40:10|0.00027874
19:40:12|0.00027874
19:40:14|0.00027874
19:40:16|0.0002787
19:40:17|0.00027861
19:40:18|0.0002786
19:40:19|0.0002784
19:40:20|0.00027841
19:40:22|0.00027831
19:40:23|0.00027827
19:40:23|0.00027827
19:40:25|0.00027831
19:40:26|0.00027838
19:40:27|0.00027893
19:40:28|0.0002789
19:40:29|0.0002789
19:40:30|0.00027892
19:40:32|0.00027892
19:40:32|0.00027892
19:40:33|0.00027886
19:40:34|0.00027884
19:40:35|0.00027874
19:40:36|0.00027881
19:40:37|0.00027882
19:40:39|0.00027882
19:40:40|0.00027882
19:40:40|0.00027881
19:40:42|0.00027881
19:40:43|0.00027881
19:40:44|0.00027878
19:40:45|0.00027878
19:40:46|0.00027889
19:40:48|0.0002789
19:40:48|0.00027892
19:40:49|0.00027892
19:40:50|0.00027892
19:40:51|0.00027894
19:40:52|0.00027898
19:40:54|0.00027895
19:40:54|0.00027894
19:40:56|0.00027903
19:40:56|0.00027908
19:40:57|0.00027918
19:40:59|0.00027917
19:40:59|0.00027913
19:41:01|0.00027913
19:41:02|0.00027913
19:41:04|0.0002791
19:41:04|0.00027914
19:41:05|0.00027917
19:41:06|0.0002791
19:41:07|0.00027905
19:41:08|0.00027905
19:41:09|0.00027907
19:41:11|0.00027907
19:41:11|0.00027901
19:41:12|0.00027884
19:41:13|0.0002788
19:41:15|0.0002791
19:41:16|0.0002791
19:41:17|0.00027909
19:41:18|0.00027918
19:41:19|0.00027897
19:41:21|0.00027898
19:41:22|0.00027901
19:41:23|0.00027888
19:41:24|0.00027876
19:41:25|0.00027876
19:41:26|0.00027876
19:41:28|0.00027876
19:41:28|0.00027876
19:41:29|0.00027867
19:41:30|0.00027844
19:41:32|0.00027845
19:41:32|0.00027849
19:41:34|0.00027855
19:41:34|0.00027864
19:41:36|0.00027863
19:41:37|0.00027854
19:41:38|0.00027854
19:41:40|0.00027847
19:41:40|0.00027848
19:41:41|0.00027848
19:41:43|0.00027848
19:41:43|0.00027849
19:41:45|0.00027849
19:41:46|0.00027843
19:41:47|0.00027843
19:41:48|0.00027828
19:41:49|0.0002782
19:41:50|0.00027815
19:41:51|0.00027806
19:41:52|0.00027811
19:41:53|0.00027811
19:41:54|0.00027809
19:41:55|0.00027809
19:41:56|0.0002781
19:41:57|0.00027809
19:41:58|0.00027809
19:41:59|0.000278
19:42:00|0.00027801
19:42:01|0.00027783
19:42:02|0.00027761
19:42:03|0.00027757
19:42:04|0.00027757
19:42:05|0.00027756
19:42:06|0.00027757
19:42:07|0.00027759
19:42:08|0.00027759
19:42:09|0.00027751
19:42:10|0.00027733
19:42:11|0.00027737
19:42:12|0.00027732
19:42:13|0.00027731
19:42:15|0.00027731
19:42:16|0.0002773
19:42:18|0.0002773
19:42:19|0.00027747
19:42:19|0.00027741
19:42:21|0.00027741
19:42:22|0.00027724
19:42:23|0.00027725
19:42:24|0.00027728
19:42:25|0.00027728
19:42:26|0.00027729
19:42:27|0.00027724
19:42:28|0.0002772
19:42:29|0.00027724
19:42:30|0.00027733
19:42:31|0.00027745
19:42:32|0.00027744
19:42:33|0.00027738
19:42:35|0.00027757
19:42:35|0.00027758
19:42:36|0.00027758
19:42:38|0.00027757
19:42:38|0.00027761
19:42:39|0.00027761
19:42:41|0.00027764
19:42:41|0.00027765
19:42:42|0.00027765
19:42:44|0.00027774
19:42:45|0.00027777
19:42:46|0.0002778
19:42:47|0.0002778
19:42:47|0.00027777
19:42:49|0.00027774
19:42:50|0.00027771
19:42:51|0.00027767
19:42:52|0.00027763
19:42:53|0.00027763
19:42:54|0.00027759
19:42:56|0.00027759
19:42:56|0.00027759
19:42:57|0.00027759
19:42:59|0.00027754
19:43:00|0.00027751
19:43:01|0.00027746
19:43:01|0.00027753
19:43:03|0.00027754
19:43:04|0.00027753
19:43:05|0.00027764
19:43:06|0.0002776
19:43:07|0.00027761
19:43:08|0.00027761
19:43:09|0.00027775
19:43:10|0.00027775
19:43:11|0.00027783
19:43:12|0.00027788
19:43:13|0.00027788
19:43:14|0.00027784
19:43:15|0.00027784
19:43:17|0.00027791
19:43:17|0.00027791
19:43:19|0.00027802
19:43:19|0.00027791
19:43:21|0.00027791
19:43:21|0.00027789
19:43:23|0.00027789
19:43:24|0.00027783
19:43:24|0.00027785
19:43:26|0.00027785
19:43:27|0.00027784
19:43:29|0.0002778
19:43:29|0.00027793
19:43:30|0.00027794
19:43:31|0.00027796
19:43:32|0.00027796
19:43:33|0.00027796
19:43:35|0.00027799
19:43:35|0.00027798
19:43:36|0.00027798
19:43:38|0.00027778
19:43:38|0.00027775
19:43:40|0.00027775
19:43:40|0.00027779
19:43:41|0.00027781
19:43:43|0.00027781
19:43:44|0.00027776
19:43:45|0.0002778
19:43:46|0.0002778
19:43:46|0.0002778
19:43:48|0.00027781
19:43:49|0.0002778
19:43:50|0.00027777
19:43:51|0.00027811
19:43:52|0.00027821
19:43:53|0.00027822
19:43:54|0.00027817
19:43:56|0.00027817
19:43:56|0.00027817
19:43:58|0.00027818
19:43:58|0.00027818
19:44:00|0.00027834
19:44:00|0.00027821
19:44:02|0.00027818
19:44:03|0.00027818
19:44:04|0.00027811
19:44:05|0.0002781
19:44:06|0.0002781
19:44:07|0.00027804
19:44:09|0.00027807
19:44:09|0.00027811
19:44:10|0.00027814
19:44:12|0.00027815
19:44:13|0.00027811
19:44:14|0.00027806
19:44:16|0.00027808
19:44:17|0.00027808
19:44:18|0.00027808
19:44:20|0.00027808
19:44:22|0.00027804
19:44:23|0.00027801
19:44:24|0.00027798
19:44:25|0.000278
19:44:27|0.000278
19:44:28|0.000278
19:44:29|0.000278
19:44:30|0.00027806
19:44:31|0.00027811
19:44:32|0.00027812
19:44:34|0.00027801
19:44:34|0.00027801
19:44:36|0.00027801
19:44:36|0.00027785
19:44:38|0.00027785
19:44:39|0.0002777
19:44:40|0.0002777
19:44:41|0.0002777
19:44:42|0.0002777
19:44:43|0.00027758
19:44:44|0.00027762
19:44:45|0.00027762
19:44:46|0.00027761
19:44:47|0.0002776
19:44:48|0.0002776
19:44:49|0.00027757
19:44:50|0.00027757
19:44:51|0.00027757
19:44:52|0.00027757
19:44:54|0.0002775
19:44:54|0.00027751
19:44:55|0.00027756
19:44:56|0.00027756
19:44:57|0.00027754
19:44:58|0.0002775
19:44:59|0.0002775
19:45:00|0.0002775
19:45:01|0.0002775
19:45:02|0.0002775
19:45:04|0.00027725
19:45:05|0.00027712
19:45:05|0.00027723
19:45:07|0.00027723
19:45:07|0.00027725
19:45:08|0.00027727
19:45:09|0.00027727
19:45:10|0.00027727
19:45:12|0.00027728
19:45:12|0.00027736
19:45:13|0.00027736
19:45:16|0.00027736
19:45:17|0.00027731
19:45:18|0.00027732
19:45:19|0.00027732
19:45:19|0.00027725
19:45:21|0.00027721
19:45:21|0.00027721
19:45:23|0.00027721
19:45:24|0.00027713
19:45:25|0.00027713
19:45:27|0.00027713
19:45:27|0.00027718
19:45:29|0.00027715
19:45:30|0.00027715
19:45:31|0.00027711
19:45:31|0.00027711
19:45:33|0.00027708
19:45:34|0.00027703
19:45:35|0.00027705
19:45:36|0.00027704
19:45:37|0.00027705
19:45:38|0.00027693
19:45:40|0.0002769
19:45:40|0.00027682
19:45:41|0.00027681
19:45:43|0.00027673
19:45:43|0.00027676
19:45:45|0.00027676
19:45:46|0.00027676
19:45:46|0.00027682
19:45:47|0.00027685
19:45:49|0.00027681
19:45:49|0.00027681
19:45:51|0.0002768
19:45:52|0.00027685
19:45:53|0.00027685
19:45:53|0.00027679
19:45:54|0.00027679
19:45:55|0.00027675
19:45:57|0.00027672
19:45:58|0.00027676
19:45:59|0.00027675
19:46:00|0.00027675
19:46:01|0.00027678
19:46:02|0.00027678
19:46:03|0.00027681
19:46:03|0.00027682
19:46:05|0.00027682
19:46:05|0.00027709
19:46:07|0.00027714
19:46:08|0.00027701
19:46:09|0.00027699
19:46:11|0.00027695
19:46:11|0.00027687
19:46:12|0.00027687
19:46:13|0.00027683
19:46:14|0.00027684
19:46:16|0.00027694
19:46:17|0.00027694
19:46:18|0.00027687
19:46:19|0.00027687
19:46:21|0.00027695
19:46:22|0.00027687
19:46:23|0.00027683
19:46:24|0.00027681
19:46:25|0.00027675
19:46:26|0.00027675
19:46:28|0.00027675
19:46:28|0.00027675
19:46:30|0.0002766
19:46:31|0.00027652
19:46:31|0.00027661
19:46:33|0.0002765
19:46:34|0.00027651
19:46:35|0.00027646
19:46:36|0.0002764
19:46:37|0.0002764
19:46:38|0.00027641
19:46:39|0.0002764
19:46:40|0.00027646
19:46:42|0.0002765
19:46:42|0.00027635
19:46:43|0.00027631
19:46:44|0.00027631
19:46:46|0.00027633
19:46:47|0.00027629
19:46:48|0.00027635
19:46:49|0.00027633
19:46:50|0.00027633
19:46:50|0.00027633
19:46:52|0.00027632
19:46:53|0.00027632
19:46:54|0.00027633
19:46:55|0.00027633
19:46:56|0.0002763
19:46:58|0.00027629
19:46:58|0.0002763
19:47:00|0.00027632
19:47:00|0.00027644
19:47:01|0.00027643
19:47:02|0.00027625
19:47:03|0.00027621
19:47:05|0.00027623
19:47:05|0.00027623
19:47:06|0.00027638
19:47:07|0.00027638
19:47:09|0.00027637
19:47:09|0.00027626
19:47:10|0.0002763
19:47:12|0.00027621
19:47:12|0.00027621
19:47:14|0.00027618
19:47:15|0.00027581
19:47:16|0.00027574
19:47:18|0.00027575
19:47:18|0.00027571
19:47:20|0.00027579
19:47:21|0.00027579
19:47:23|0.00027582
19:47:24|0.00027591
19:47:24|0.0002759
19:47:26|0.00027596
19:47:27|0.00027584
19:47:28|0.00027602
19:47:28|0.00027588
19:47:30|0.0002759
19:47:32|0.00027586
19:47:32|0.00027588
19:47:33|0.00027585
19:47:34|0.00027579
19:47:36|0.00027578
19:47:37|0.00027569
19:47:38|0.00027568
19:47:38|0.00027561
19:47:40|0.00027546
19:47:40|0.0002756
19:47:42|0.0002755
19:47:43|0.00027551
19:47:44|0.0002755
19:47:45|0.00027548
19:47:47|0.00027554
19:47:48|0.00027561
19:47:49|0.00027556
19:47:49|0.00027555
19:47:51|0.00027553
19:47:52|0.00027556
19:47:55|0.00027564
19:47:56|0.00027569
19:47:57|0.0002757
19:47:57|0.00027567
19:47:58|0.00027564
19:48:00|0.00027564
19:48:01|0.00027583
19:48:02|0.00027584
19:48:03|0.00027592
19:48:04|0.00027593
19:48:05|0.00027593
19:48:06|0.00027592
19:48:07|0.00027592
19:48:08|0.00027608
19:48:09|0.00027605
19:48:10|0.00027606
19:48:12|0.00027607
19:48:13|0.00027595
19:48:13|0.00027584
19:48:15|0.00027591
19:48:16|0.00027591
19:48:18|0.00027593
19:48:19|0.00027586
19:48:20|0.00027605
19:48:21|0.00027605
19:48:23|0.00027604
19:48:23|0.00027611
19:48:25|0.000276
19:48:26|0.00027581
19:48:27|0.00027575
19:48:28|0.00027578
19:48:29|0.00027568
19:48:30|0.00027568
19:48:31|0.00027568
19:48:33|0.00027564
19:48:33|0.00027569
19:48:34|0.00027541
19:48:36|0.00027542
19:48:36|0.00027566
19:48:37|0.00027568
19:48:39|0.00027565
19:48:40|0.00027564
19:48:41|0.00027561
19:48:41|0.00027562
19:48:43|0.00027572
19:48:44|0.00027568
19:48:45|0.00027564
19:48:46|0.00027564
19:48:47|0.00027564
19:48:48|0.00027561
19:48:49|0.00027561
19:48:50|0.00027561
19:48:51|0.00027586
19:48:52|0.00027577
19:48:53|0.00027575
19:48:54|0.00027572
19:48:56|0.00027572
19:48:56|0.00027573
19:48:57|0.0002758
19:48:58|0.00027583
19:48:59|0.00027583
19:49:01|0.00027584
19:49:03|0.000276
19:49:04|0.000276
19:49:05|0.000276
19:49:06|0.00027611
19:49:07|0.00027625
19:49:07|0.00027633
19:49:08|0.00027624
19:49:10|0.00027625
19:49:10|0.00027631
19:49:12|0.00027633
19:49:13|0.0002764
19:49:14|0.00027639
19:49:15|0.00027641
19:49:16|0.00027652
19:49:18|0.00027648
19:49:19|0.00027643
19:49:20|0.00027644
19:49:21|0.00027644
19:49:22|0.00027644
19:49:23|0.00027643
19:49:25|0.00027636
19:49:26|0.00027626
19:49:27|0.00027633
19:49:28|0.00027633
19:49:29|0.00027636
19:49:30|0.00027634
19:49:32|0.00027636
19:49:33|0.00027634
19:49:33|0.00027634
19:49:35|0.00027634
19:49:36|0.00027636
19:49:37|0.00027637
19:49:38|0.00027637
19:49:39|0.00027637
19:49:40|0.00027645
19:49:41|0.00027645
19:49:42|0.00027646
19:49:43|0.00027648
19:49:44|0.00027658
19:49:46|0.00027663
19:49:46|0.00027663
19:49:47|0.00027663
19:49:48|0.00027663
19:49:49|0.00027669
19:49:50|0.00027654
19:49:51|0.00027651
19:49:53|0.00027647
19:49:53|0.00027645
19:49:55|0.0002764
19:49:56|0.00027633
19:49:56|0.00027629
19:49:57|0.00027635
19:49:59|0.00027635
19:50:00|0.00027638
19:50:01|0.00027644
19:50:02|0.0002763
19:50:03|0.00027629
19:50:04|0.00027629
19:50:05|0.0002764
19:50:06|0.00027647
19:50:07|0.00027689
19:50:08|0.00027688
19:50:09|0.00027687
19:50:10|0.00027695
19:50:11|0.00027696
19:50:12|0.00027696
19:50:14|0.00027696
19:50:15|0.00027688
19:50:15|0.00027688
19:50:16|0.00027721
19:50:18|0.00027726
19:50:20|0.00027727
19:50:21|0.00027707
19:50:22|0.00027707
19:50:23|0.00027713
19:50:25|0.0002773
19:50:26|0.00027734
19:50:28|0.00027734
19:50:28|0.00027734
19:50:29|0.00027723
19:50:31|0.00027715
19:50:31|0.00027712
19:50:33|0.00027724
19:50:34|0.00027724
19:50:36|0.00027724
19:50:37|0.0002773
19:50:38|0.00027734
19:50:39|0.00027741
19:50:40|0.00027741
19:50:41|0.00027732
19:50:42|0.00027736
19:50:43|0.00027755
19:50:44|0.00027755
19:50:45|0.00027749
19:50:46|0.00027749
19:50:47|0.00027755
19:50:48|0.00027756
19:50:49|0.00027756
19:50:50|0.00027756
19:50:51|0.00027755
19:50:52|0.0002775
19:50:53|0.0002775
19:50:54|0.0002775
19:50:55|0.00027755
19:50:57|0.00027754
19:50:57|0.00027746
19:50:58|0.00027738
19:51:00|0.0002774
19:51:01|0.00027741
19:51:01|0.00027747
19:51:02|0.00027748
19:51:04|0.00027748
19:51:04|0.00027743
19:51:06|0.00027737
19:51:06|0.0002772
19:51:08|0.00027723
19:51:09|0.00027716
19:51:10|0.00027709
19:51:10|0.00027714
19:51:13|0.00027706
19:51:14|0.00027707
19:51:15|0.00027701
19:51:16|0.00027706
19:51:17|0.00027734
19:51:19|0.00027734
19:51:20|0.00027734
19:51:20|0.00027734
19:51:21|0.00027736
19:51:23|0.00027736
19:51:24|0.00027727
19:51:25|0.00027728
19:51:26|0.00027726
19:51:28|0.00027731
19:51:28|0.00027734
19:51:29|0.00027732
19:51:31|0.00027732
19:51:31|0.00027729
19:51:32|0.0002771
19:51:33|0.0002771
19:51:34|0.0002771
19:51:35|0.0002771
19:51:37|0.0002771
19:51:38|0.00027705
19:51:40|0.00027684
19:51:41|0.00027681
19:51:41|0.00027681
19:51:43|0.00027683
19:51:43|0.00027684
19:51:45|0.00027683
19:51:46|0.00027684
19:51:47|0.00027687
19:51:48|0.00027707
19:51:48|0.0002771
19:51:51|0.0002771
19:51:51|0.00027716
19:51:52|0.00027713
19:51:54|0.00027709
19:51:54|0.0002771
19:51:56|0.0002771
19:51:57|0.00027709
19:51:57|0.00027707
19:51:59|0.00027704
19:52:00|0.00027704
19:52:01|0.00027714
19:52:02|0.00027716
19:52:03|0.00027712
19:52:05|0.00027712
19:52:05|0.00027707
19:52:06|0.00027706
19:52:08|0.00027704
19:52:08|0.00027699
19:52:10|0.00027699
19:52:10|0.000277
19:52:11|0.00027697
19:52:12|0.00027702
19:52:13|0.00027707
19:52:14|0.00027707
19:52:15|0.00027702
19:52:16|0.00027702
19:52:18|0.00027702
19:52:19|0.00027703
19:52:20|0.00027704
19:52:22|0.00027713
19:52:22|0.00027717
19:52:24|0.00027711
19:52:25|0.0002771
19:52:27|0.00027717
19:52:28|0.00027717
19:52:29|0.00027717
19:52:31|0.0002772
19:52:32|0.00027721
19:52:33|0.00027718
19:52:35|0.00027718
19:52:36|0.00027712
19:52:36|0.00027712
19:52:37|0.00027712
19:52:38|0.00027712
19:52:40|0.00027712
19:52:41|0.00027712
19:52:42|0.0002771
19:52:43|0.00027709
19:52:44|0.00027706
19:52:45|0.00027727
19:52:46|0.00027736
19:52:47|0.00027741
19:52:48|0.00027742
19:52:50|0.00027741
19:52:50|0.00027741
19:52:52|0.00027741
19:52:53|0.00027748
19:52:54|0.00027756
19:52:55|0.00027756
19:52:56|0.00027749
19:52:58|0.00027749
19:52:59|0.00027749
19:53:00|0.00027749
19:53:01|0.00027749
19:53:02|0.00027755
19:53:04|0.00027749
19:53:05|0.00027749
19:53:05|0.00027753
19:53:06|0.00027743
19:53:07|0.00027743
19:53:08|0.00027753
19:53:09|0.00027753
19:53:10|0.00027752
19:53:11|0.00027748
19:53:13|0.00027742
19:53:14|0.00027743
19:53:14|0.00027743
19:53:16|0.00027738
19:53:17|0.00027739
19:53:17|0.00027739
19:53:18|0.00027744
19:53:19|0.00027744
19:53:20|0.00027743
19:53:21|0.00027743
19:53:23|0.00027743
19:53:24|0.00027737
19:53:26|0.00027737
19:53:27|0.00027737
19:53:29|0.00027726
19:53:30|0.00027726
19:53:31|0.00027728
19:53:33|0.00027731
19:53:33|0.00027731
19:53:34|0.00027731
19:53:35|0.00027731
19:53:36|0.00027731
19:53:37|0.0002773
19:53:38|0.0002774
19:53:39|0.0002774
19:53:41|0.0002774
19:53:41|0.00027742
19:53:43|0.00027743
19:53:44|0.00027743
19:53:46|0.00027742
19:53:47|0.00027742
19:53:47|0.0002774
19:53:49|0.00027748
19:53:49|0.00027748
19:53:50|0.00027752
19:53:51|0.00027753
19:53:52|0.00027749
19:53:53|0.00027749
19:53:54|0.00027749
19:53:56|0.00027749
19:53:57|0.00027755
19:53:58|0.00027755
19:53:59|0.00027756
19:54:00|0.00027755
19:54:01|0.00027755
19:54:02|0.00027756
19:54:03|0.00027756
19:54:04|0.00027769
19:54:05|0.00027775
19:54:06|0.00027774
19:54:07|0.00027791
19:54:09|0.00027781
19:54:09|0.00027781
19:54:11|0.00027778
19:54:11|0.00027761
19:54:13|0.00027754
19:54:13|0.00027754
19:54:14|0.00027754
19:54:15|0.00027755
19:54:16|0.00027748
19:54:17|0.00027747
19:54:18|0.00027744
19:54:19|0.00027758
19:54:20|0.00027762
19:54:22|0.00027766
19:54:23|0.00027766
19:54:25|0.00027765
19:54:26|0.0002776
19:54:27|0.00027761
19:54:28|0.00027763
19:54:30|0.00027778
19:54:31|0.00027778
19:54:32|0.0002778
19:54:33|0.00027779
19:54:34|0.00027779
19:54:36|0.00027779
19:54:37|0.00027776
19:54:38|0.00027776
19:54:39|0.00027761
19:54:40|0.00027761
19:54:42|0.00027763
19:54:43|0.00027762
19:54:44|0.00027762
19:54:44|0.00027758
19:54:46|0.00027758
19:54:47|0.00027761
19:54:47|0.00027765
19:54:49|0.00027765
19:54:50|0.00027767
19:54:52|0.00027768
19:54:52|0.00027768
19:54:53|0.00027768
19:54:55|0.00027758
19:54:55|0.0002776
19:54:56|0.0002776
19:54:57|0.0002776
19:54:59|0.00027752
19:55:00|0.00027756
19:55:00|0.00027763
19:55:02|0.00027755
19:55:03|0.00027732
19:55:04|0.0002773
19:55:05|0.0002773
19:55:06|0.0002773
19:55:07|0.0002773
19:55:08|0.00027743
19:55:09|0.00027739
19:55:10|0.00027738
19:55:11|0.00027742
19:55:12|0.00027742
19:55:13|0.00027742
19:55:14|0.00027749
19:55:16|0.00027755
19:55:17|0.00027755
19:55:18|0.00027754
19:55:19|0.00027754
19:55:20|0.0002776
19:55:21|0.00027762
19:55:23|0.00027763
19:55:24|0.00027763
19:55:25|0.00027753
19:55:27|0.00027753
19:55:28|0.00027759
19:55:29|0.00027759
19:55:29|0.00027766
19:55:31|0.00027767
19:55:32|0.0002777
19:55:33|0.0002776
19:55:34|0.00027759
19:55:35|0.00027749
19:55:35|0.0002776
19:55:37|0.0002776
19:55:38|0.00027761
19:55:39|0.00027759
19:55:40|0.00027759
19:55:41|0.00027759
19:55:43|0.00027757
19:55:43|0.00027757
19:55:45|0.00027755
19:55:46|0.00027755
19:55:47|0.00027751
19:55:48|0.00027751
19:55:49|0.00027754
19:55:49|0.00027754
19:55:51|0.00027754
19:55:52|0.00027754
19:55:53|0.00027756
19:55:54|0.00027757
19:55:55|0.00027757
19:55:56|0.00027757
19:55:57|0.00027756
19:55:58|0.00027748
19:55:59|0.00027748
19:56:00|0.00027748
19:56:01|0.00027723
19:56:03|0.00027729
19:56:03|0.00027736
19:56:05|0.00027736
19:56:06|0.00027736
19:56:07|0.00027745
19:56:08|0.00027748
19:56:09|0.00027736
19:56:09|0.00027736
19:56:11|0.00027736
19:56:12|0.00027735
19:56:12|0.00027729
19:56:13|0.00027731
19:56:15|0.00027733
19:56:16|0.00027738
19:56:17|0.00027735
19:56:18|0.00027734
19:56:19|0.00027734
19:56:20|0.00027736
19:56:22|0.00027742
19:56:23|0.00027742
19:56:24|0.00027737
19:56:26|0.00027734
19:56:28|0.00027734
19:56:29|0.00027742
19:56:30|0.00027743
19:56:31|0.00027743
19:56:33|0.00027745
19:56:34|0.00027745
19:56:35|0.00027744
19:56:36|0.00027743
19:56:37|0.00027744
19:56:37|0.00027744
19:56:38|0.00027744
19:56:40|0.00027751
19:56:41|0.00027751
19:56:42|0.00027752
19:56:43|0.00027752
19:56:44|0.00027743
19:56:45|0.00027737
19:56:46|0.00027735
19:56:47|0.0002774
19:56:49|0.0002774
19:56:50|0.00027743
19:56:51|0.00027743
19:56:52|0.00027748
19:56:53|0.00027747
19:56:54|0.00027747
19:56:55|0.00027748
19:56:56|0.00027748
19:56:57|0.00027759
19:56:58|0.00027758
19:57:00|0.00027758
19:57:00|0.00027758
19:57:01|0.00027764
19:57:02|0.00027769
19:57:03|0.00027769
19:57:04|0.00027757
19:57:06|0.00027754
19:57:06|0.00027754
19:57:07|0.00027754
19:57:08|0.00027754
19:57:10|0.00027754
19:57:11|0.00027755
19:57:12|0.00027755
19:57:12|0.00027755
19:57:14|0.00027755
19:57:15|0.00027754
19:57:16|0.00027751
19:57:17|0.00027751
19:57:19|0.00027751
19:57:19|0.00027751
19:57:21|0.00027751
19:57:22|0.00027751
19:57:24|0.00027732
19:57:24|0.00027713
19:57:25|0.0002771
19:57:27|0.0002771
19:57:29|0.00027714
19:57:30|0.00027705
19:57:30|0.00027715
19:57:31|0.00027719
19:57:32|0.00027719
19:57:34|0.00027716
19:57:35|0.00027717
19:57:36|0.00027721
19:57:37|0.00027739
19:57:38|0.00027739
19:57:40|0.0002773
19:57:41|0.0002773
19:57:43|0.00027725
19:57:43|0.00027725
19:57:44|0.00027731
19:57:46|0.00027731
19:57:46|0.00027733
19:57:47|0.00027733
19:57:48|0.00027742
19:57:49|0.00027731
19:57:51|0.00027739
19:57:52|0.0002774
19:57:53|0.00027741
19:57:54|0.00027741
19:57:55|0.00027741
19:57:57|0.00027741
19:57:57|0.00027741
19:57:59|0.0002774
19:58:00|0.00027739
19:58:00|0.00027743
19:58:01|0.00027764
19:58:03|0.00027763
19:58:03|0.00027763
19:58:04|0.00027759
19:58:05|0.0002776
19:58:06|0.0002776
19:58:08|0.0002776
19:58:08|0.00027762
19:58:10|0.00027768
19:58:11|0.00027763
19:58:12|0.00027768
19:58:13|0.00027768
19:58:15|0.00027771
19:58:16|0.00027768
19:58:16|0.00027768
19:58:18|0.00027768
19:58:19|0.00027772
19:58:20|0.00027775
19:58:21|0.00027782
19:58:22|0.00027774
19:58:22|0.00027774
19:58:25|0.00027774
19:58:25|0.00027782
19:58:27|0.00027777
19:58:27|0.00027779
19:58:28|0.00027779
19:58:30|0.00027779
19:58:31|0.00027782
19:58:31|0.00027782
19:58:33|0.00027777
19:58:34|0.0002777
19:58:36|0.00027768
19:58:36|0.00027768
19:58:38|0.00027767
19:58:39|0.00027767
19:58:40|0.00027767
19:58:41|0.00027767
19:58:42|0.00027769
19:58:43|0.00027769
19:58:44|0.00027771
19:58:45|0.00027771
19:58:46|0.00027766
19:58:47|0.00027766
19:58:48|0.00027769
19:58:49|0.00027769
19:58:50|0.00027772
19:58:51|0.00027772
19:58:53|0.00027774
19:58:54|0.00027769
19:58:54|0.00027742
19:58:56|0.00027748
19:58:57|0.00027748
19:58:58|0.00027755
19:58:59|0.00027755
19:59:00|0.00027759
19:59:01|0.00027758
19:59:02|0.00027738
19:59:04|0.00027726
19:59:04|0.00027731
19:59:05|0.00027734
19:59:07|0.00027736
19:59:07|0.00027736
19:59:09|0.00027738
19:59:10|0.00027736
19:59:11|0.00027735
19:59:12|0.00027731
19:59:13|0.0002773
19:59:15|0.0002773
19:59:16|0.0002773
19:59:16|0.00027729
19:59:17|0.0002773
19:59:18|0.00027734
19:59:19|0.00027736
19:59:21|0.00027733
19:59:21|0.00027734
19:59:22|0.00027733
19:59:24|0.00027734
19:59:24|0.00027734
19:59:27|0.00027737
19:59:27|0.00027731
19:59:29|0.00027731
19:59:30|0.0002773
19:59:32|0.0002773
19:59:32|0.0002773
19:59:34|0.00027731
19:59:35|0.00027735
19:59:35|0.00027738
19:59:37|0.00027738
19:59:38|0.00027738
19:59:39|0.00027737
19:59:40|0.00027737
19:59:41|0.0002773
19:59:43|0.00027737
19:59:43|0.00027737
19:59:45|0.00027737
19:59:45|0.00027737
19:59:46|0.00027739
19:59:47|0.00027742
19:59:49|0.00027746
19:59:50|0.00027747
19:59:50|0.00027747
19:59:52|0.00027751
19:59:54|0.00027751
19:59:55|0.0002775
19:59:56|0.00027741
19:59:56|0.00027741
19:59:58|0.00027746
19:59:59|0.00027743
20:00:01|0.00027746
20:00:02|0.00027737
20:00:03|0.0002774
20:00:03|0.0002774
20:00:05|0.00027741
20:00:05|0.00027741
20:00:06|0.00027743
20:00:08|0.00027745
20:00:08|0.00027741
20:00:10|0.00027742
20:00:11|0.00027729
20:00:12|0.00027721
20:00:13|0.00027724
20:00:14|0.00027724
20:00:15|0.00027718
20:00:16|0.00027697
20:00:17|0.00027701
20:00:18|0.00027689
20:00:20|0.00027682
20:00:20|0.00027694
20:00:21|0.00027693
20:00:22|0.00027699
20:00:23|0.00027699
20:00:25|0.00027708
20:00:27|0.00027708
20:00:28|0.00027696
20:00:29|0.000277
20:00:30|0.000277
20:00:31|0.0002771
20:00:32|0.0002771
20:00:33|0.000277
20:00:34|0.00027716
20:00:36|0.00027716
20:00:37|0.00027714
20:00:38|0.00027714
20:00:39|0.00027726
20:00:40|0.0002772
20:00:41|0.00027718
20:00:42|0.00027716
20:00:44|0.00027711
20:00:44|0.00027715
20:00:46|0.00027715
20:00:46|0.00027717
20:00:48|0.00027721
20:00:48|0.00027718
20:00:50|0.00027717
20:00:51|0.00027729
20:00:52|0.00027729
20:00:53|0.00027737
20:00:54|0.00027737
20:00:55|0.00027737
20:00:56|0.00027731
20:00:58|0.00027731
20:00:58|0.00027731
20:00:59|0.00027719
20:01:01|0.00027718
20:01:01|0.00027718
20:01:03|0.00027728
20:01:03|0.00027743
20:01:05|0.00027748
20:01:05|0.0002776
20:01:06|0.00027759
20:01:07|0.00027765
20:01:08|0.00027757
20:01:09|0.00027761
20:01:11|0.00027761
20:01:11|0.00027767
20:01:12|0.00027767
20:01:14|0.00027753
20:01:14|0.00027747
20:01:16|0.00027743
20:01:16|0.00027743
20:01:18|0.0002775
20:01:18|0.0002775
20:01:19|0.00027752
20:01:21|0.00027758
20:01:21|0.00027759
20:01:22|0.00027759
20:01:24|0.00027759
20:01:26|0.00027759
20:01:27|0.00027761
20:01:28|0.00027759
20:01:30|0.00027756
20:01:31|0.0002775
20:01:31|0.00027749
20:01:33|0.00027749
20:01:33|0.00027749
20:01:35|0.00027749
20:01:36|0.00027751
20:01:37|0.00027757
20:01:38|0.00027761
20:01:38|0.00027762
20:01:40|0.00027762
20:01:41|0.00027762
20:01:42|0.00027762
20:01:43|0.00027753
20:01:45|0.00027752
20:01:46|0.00027752
20:01:46|0.00027752
20:01:48|0.00027752
20:01:48|0.00027748
20:01:49|0.00027735
20:01:51|0.00027736
20:01:51|0.00027738
20:01:53|0.00027749
20:01:54|0.00027749
20:01:55|0.00027746
20:01:56|0.00027746
20:01:57|0.0002774
20:01:59|0.00027736
20:01:59|0.00027735
20:02:00|0.00027736
20:02:01|0.00027748
20:02:02|0.00027769
20:02:04|0.00027765
20:02:04|0.00027764
20:02:06|0.00027764
20:02:07|0.00027759
20:02:08|0.00027759
20:02:08|0.00027759
20:02:09|0.0002776
20:02:11|0.00027783
20:02:12|0.00027783
20:02:13|0.00027781
20:02:13|0.00027774
20:02:15|0.00027774
20:02:15|0.00027786
20:02:17|0.0002779
20:02:17|0.00027794
20:02:19|0.00027799
20:02:19|0.000278
20:02:20|0.000278
20:02:21|0.000278
20:02:23|0.00027799
20:02:24|0.000278
20:02:24|0.00027802
20:02:27|0.0002781
20:02:29|0.00027814
20:02:30|0.00027814
20:02:31|0.00027815
20:02:32|0.00027818
20:02:34|0.00027817
20:02:35|0.00027817
20:02:36|0.00027818
20:02:38|0.00027821
20:02:39|0.00027824
20:02:40|0.00027824
20:02:41|0.00027824
20:02:42|0.00027824
20:02:43|0.00027825
20:02:44|0.00027827
20:02:45|0.00027828
20:02:46|0.0002783
20:02:47|0.00027837
20:02:48|0.00027838
20:02:49|0.00027838
20:02:50|0.00027832
20:02:52|0.00027846
20:02:53|0.00027853
20:02:54|0.00027853
20:02:55|0.00027855
20:02:56|0.00027858
20:02:58|0.00027862
20:02:59|0.00027865
20:03:00|0.00027866
20:03:01|0.00027866
20:03:01|0.00027866
20:03:03|0.0002787
20:03:03|0.00027864
20:03:05|0.00027863
20:03:06|0.00027848
20:03:07|0.00027847
20:03:08|0.00027849
20:03:09|0.00027849
20:03:10|0.00027836
20:03:11|0.00027835
20:03:12|0.00027836
20:03:14|0.00027836
20:03:14|0.00027827
20:03:15|0.00027827
20:03:16|0.0002782
20:03:17|0.00027806
20:03:19|0.00027807
20:03:19|0.00027827
20:03:20|0.00027819
20:03:22|0.00027819
20:03:23|0.00027819
20:03:24|0.00027826
20:03:25|0.0002783
20:03:25|0.000278
20:03:28|0.00027793
20:03:29|0.00027783
20:03:30|0.00027782
20:03:31|0.00027782
20:03:33|0.00027787
20:03:33|0.00027788
20:03:35|0.00027789
20:03:36|0.00027789
20:03:37|0.00027788
20:03:38|0.00027778
20:03:39|0.00027776
20:03:40|0.00027761
20:03:41|0.00027761
20:03:43|0.00027762
20:03:44|0.00027762
20:03:45|0.00027762
20:03:46|0.00027762
20:03:47|0.00027762
20:03:48|0.00027766
20:03:49|0.00027766
20:03:50|0.00027766
20:03:52|0.00027772
20:03:52|0.00027772
20:03:54|0.00027772
20:03:54|0.00027783
20:03:55|0.00027783
20:03:56|0.00027782
20:03:57|0.00027785
20:03:59|0.00027785
20:03:59|0.00027785
20:04:00|0.00027784
20:04:02|0.00027792
20:04:03|0.0002777
20:04:03|0.00027766
20:04:05|0.00027766
20:04:06|0.00027759
20:04:07|0.00027755
20:04:08|0.00027752
20:04:10|0.00027757
20:04:10|0.00027758
20:04:12|0.00027758
20:04:13|0.00027749
20:04:14|0.00027741
20:04:15|0.00027741
20:04:16|0.00027718
20:04:17|0.0002771
20:04:18|0.00027714
20:04:20|0.00027713
20:04:20|0.00027713
20:04:21|0.00027702
20:04:22|0.00027706
20:04:23|0.00027733
20:04:25|0.00027726
20:04:25|0.0002772
20:04:28|0.00027701
20:04:29|0.00027699
20:04:30|0.0002771
20:04:32|0.00027717
20:04:33|0.00027728
20:04:35|0.00027734
20:04:36|0.00027739
20:04:37|0.00027742
20:04:38|0.00027753
20:04:39|0.00027753
20:04:40|0.00027752
20:04:40|0.00027738
20:04:41|0.00027731
20:04:43|0.00027729
20:04:43|0.00027732
20:04:45|0.00027744
20:04:46|0.00027744
20:04:47|0.0002775
20:04:48|0.00027756
20:04:49|0.00027755
20:04:51|0.00027755
20:04:51|0.00027755
20:04:52|0.00027757
20:04:54|0.00027744
20:04:54|0.00027745
20:04:56|0.00027745
20:04:56|0.00027749
20:04:58|0.0002775
20:04:58|0.0002775
20:04:59|0.0002775
20:05:00|0.00027743
20:05:01|0.00027743
20:05:02|0.00027741
20:05:03|0.00027741
20:05:04|0.00027742
20:05:05|0.00027742
20:05:06|0.00027753
20:05:07|0.00027734
20:05:09|0.00027753
20:05:10|0.00027753
20:05:11|0.00027755
20:05:12|0.00027755
20:05:13|0.00027781
20:05:14|0.00027791
20:05:15|0.00027791
20:05:16|0.00027796
20:05:18|0.00027796
20:05:18|0.00027796
20:05:19|0.00027796
20:05:21|0.00027796
20:05:22|0.00027796
20:05:23|0.00027796
20:05:24|0.00027796
20:05:25|0.00027804
20:05:25|0.00027804
20:05:27|0.00027804
20:05:29|0.00027804
20:05:29|0.000278
20:05:31|0.00027817
20:05:33|0.00027811
20:05:34|0.00027822
20:05:35|0.00027821
20:05:36|0.00027818
20:05:37|0.00027811
20:05:39|0.00027811
20:05:39|0.00027811
20:05:41|0.00027814
20:05:41|0.00027825
20:05:43|0.00027826
20:05:44|0.00027826
20:05:45|0.00027829
20:05:47|0.00027821
20:05:47|0.00027776
20:05:50|0.00027776
20:05:50|0.00027758
20:05:52|0.00027755
20:05:53|0.00027756
20:05:53|0.00027746
20:05:55|0.00027746
20:05:56|0.00027748
20:05:57|0.00027748
20:05:58|0.00027747
20:05:59|0.00027747
20:06:00|0.00027747
20:06:01|0.00027748
20:06:02|0.00027748
20:06:03|0.0002775
20:06:04|0.0002775
20:06:05|0.00027756
20:06:07|0.00027747
20:06:07|0.00027743
20:06:08|0.00027743
20:06:09|0.00027736
20:06:10|0.00027737
20:06:12|0.00027737
20:06:13|0.00027719
20:06:14|0.00027719
20:06:14|0.00027708
20:06:16|0.00027706
20:06:17|0.00027696
20:06:18|0.00027709
20:06:19|0.00027712
20:06:20|0.00027709
20:06:21|0.00027702
20:06:23|0.00027702
20:06:24|0.00027697
20:06:25|0.00027709
20:06:25|0.00027709
20:06:26|0.00027715
20:06:28|0.00027717
20:06:30|0.00027724
20:06:30|0.00027721
20:06:32|0.00027721
20:06:34|0.00027721
20:06:35|0.00027721
20:06:36|0.00027728
20:06:37|0.00027723
20:06:38|0.00027723
20:06:39|0.00027723
20:06:40|0.00027741
20:06:41|0.00027738
20:06:42|0.00027723
20:06:43|0.0002772
20:06:44|0.00027718
20:06:46|0.00027718
20:06:46|0.00027708
20:06:47|0.00027703
20:06:48|0.000277
20:06:49|0.00027699
20:06:51|0.00027693
20:06:51|0.00027693
20:06:52|0.00027687
20:06:54|0.00027688
20:06:55|0.00027691
20:06:55|0.00027691
20:06:57|0.00027691
20:06:58|0.00027691
20:06:59|0.00027691
20:07:00|0.00027691
20:07:01|0.00027691
20:07:03|0.00027694
20:07:03|0.00027684
20:07:05|0.00027683
20:07:05|0.00027685
20:07:06|0.00027693
20:07:08|0.0002769
20:07:09|0.00027686
20:07:10|0.00027686
20:07:11|0.00027683
20:07:12|0.00027682
20:07:13|0.00027692
20:07:13|0.00027682
20:07:15|0.00027666
20:07:16|0.00027674
20:07:17|0.00027681
20:07:18|0.00027681
20:07:19|0.00027677
20:07:21|0.00027677
20:07:22|0.0002767
20:07:23|0.00027673
20:07:24|0.00027673
20:07:24|0.00027698
20:07:26|0.00027703
20:07:27|0.00027709
20:07:28|0.0002772
20:07:30|0.0002772
20:07:31|0.00027722
20:07:32|0.00027722
20:07:32|0.00027735
20:07:33|0.00027733
20:07:35|0.00027734
20:07:36|0.00027734
20:07:38|0.00027744
20:07:39|0.00027758
20:07:39|0.00027758
20:07:41|0.00027755
20:07:42|0.00027755
20:07:43|0.00027749
20:07:44|0.00027741
20:07:46|0.00027731
20:07:48|0.00027723
20:07:49|0.00027722
20:07:50|0.00027718
20:07:50|0.00027707
20:07:51|0.00027712
20:07:53|0.00027716
20:07:54|0.00027715
20:07:55|0.00027705
20:07:55|0.00027705
20:07:57|0.00027705
20:07:58|0.00027703
20:07:59|0.00027722
20:08:00|0.00027722
20:08:01|0.00027732
20:08:02|0.00027732
20:08:03|0.00027722
20:08:04|0.00027721
20:08:05|0.00027717
20:08:06|0.00027717
20:08:07|0.00027714
20:08:08|0.00027709
20:08:09|0.00027693
20:08:10|0.00027692
20:08:11|0.00027692
20:08:12|0.00027693
20:08:13|0.00027715
20:08:14|0.0002771
20:08:15|0.00027709
20:08:16|0.00027696
20:08:17|0.00027691
20:08:18|0.00027703
20:08:19|0.00027702
20:08:20|0.00027703
20:08:21|0.00027703
20:08:22|0.00027703
20:08:23|0.00027699
20:08:24|0.00027679
20:08:26|0.00027683
20:08:26|0.0002769
20:08:28|0.00027685
20:08:28|0.00027682
20:08:30|0.00027664
20:08:31|0.0002768
20:08:32|0.00027676
20:08:34|0.00027698
20:08:35|0.00027699
20:08:36|0.00027687
20:08:38|0.00027682
20:08:40|0.0002769
20:08:41|0.0002769
20:08:42|0.00027694
20:08:43|0.00027694
20:08:43|0.00027675
20:08:44|0.00027675
20:08:46|0.00027685
20:08:47|0.00027685
20:08:48|0.00027681
20:08:49|0.00027694
20:08:50|0.00027696
20:08:51|0.00027696
20:08:51|0.00027695
20:08:53|0.00027695
20:08:54|0.00027694
20:08:55|0.00027694
20:08:56|0.00027695
20:08:57|0.00027695
20:08:58|0.00027689
20:09:00|0.0002768
20:09:01|0.0002768
20:09:02|0.00027681
20:09:02|0.00027681
20:09:03|0.00027681
20:09:05|0.00027681
20:09:06|0.0002767
20:09:06|0.00027665
20:09:08|0.00027665
20:09:08|0.00027665
20:09:10|0.00027665
20:09:10|0.00027684
20:09:12|0.00027684
20:09:13|0.00027688
20:09:13|0.00027688
20:09:14|0.00027675
20:09:16|0.00027672
20:09:16|0.00027672
20:09:18|0.00027672
20:09:19|0.00027673
20:09:20|0.00027679
20:09:21|0.00027678
20:09:22|0.0002766
20:09:23|0.00027659
20:09:25|0.00027658
20:09:26|0.00027658
20:09:27|0.00027658
20:09:28|0.00027654
20:09:29|0.00027653
20:09:31|0.00027653
20:09:33|0.00027653
20:09:33|0.00027651
20:09:35|0.0002765
20:09:36|0.0002765
20:09:37|0.0002765
20:09:39|0.00027663
20:09:39|0.00027664
20:09:41|0.00027663
20:09:41|0.00027658
20:09:43|0.00027658
20:09:43|0.00027658
20:09:44|0.00027658
20:09:45|0.00027658
20:09:46|0.00027658
20:09:49|0.00027657
20:09:49|0.00027654
20:09:51|0.00027654
20:09:51|0.00027654
20:09:53|0.00027654
20:09:53|0.00027654
20:09:55|0.00027654
20:09:55|0.00027664
20:09:57|0.00027653
20:09:58|0.00027653
20:09:59|0.00027653
20:10:00|0.00027653
20:10:02|0.0002764
20:10:03|0.00027637
20:10:04|0.00027637
20:10:06|0.00027637
20:10:07|0.00027646
20:10:08|0.00027647
20:10:09|0.00027646
20:10:10|0.00027641
20:10:12|0.00027644
20:10:12|0.0002765
20:10:13|0.0002765
20:10:14|0.0002765
20:10:15|0.0002765
20:10:16|0.00027658
20:10:17|0.00027658
20:10:18|0.00027672
20:10:19|0.00027672
20:10:21|0.00027676
20:10:22|0.00027676
20:10:22|0.00027675
20:10:24|0.00027686
20:10:25|0.00027693
20:10:25|0.00027699
20:10:26|0.000277
20:10:27|0.000277
20:10:28|0.00027699
20:10:29|0.00027696
20:10:31|0.00027686
20:10:32|0.00027695
20:10:34|0.00027695
20:10:34|0.00027721
20:10:36|0.00027717
20:10:37|0.00027717
20:10:39|0.00027726
20:10:41|0.00027735
20:10:42|0.00027742
20:10:42|0.00027742
20:10:44|0.00027723
20:10:45|0.00027723
20:10:46|0.00027712
20:10:47|0.00027711
20:10:48|0.00027708
20:10:49|0.00027708
20:10:50|0.00027708
20:10:51|0.00027702
20:10:52|0.00027706
20:10:53|0.00027712
20:10:54|0.00027712
20:10:55|0.00027715
20:10:56|0.00027713
20:10:57|0.00027712
20:10:58|0.00027719
20:10:59|0.00027711
20:11:00|0.00027711
20:11:01|0.00027731
20:11:02|0.00027728
20:11:03|0.00027725
20:11:04|0.00027725
20:11:05|0.0002773
20:11:06|0.00027731
20:11:08|0.00027727
20:11:08|0.00027727
20:11:10|0.0002773
20:11:10|0.00027738
20:11:12|0.0002774
20:11:12|0.0002774
20:11:14|0.00027749
20:11:14|0.00027764
20:11:15|0.00027764
20:11:16|0.00027764
20:11:18|0.00027745
20:11:19|0.00027741
20:11:20|0.00027736
20:11:21|0.00027736
20:11:22|0.00027736
20:11:23|0.00027735
20:11:23|0.00027735
20:11:25|0.00027735
20:11:26|0.00027737
20:11:27|0.00027733
20:11:28|0.00027733
20:11:29|0.00027733
20:11:30|0.00027733
20:11:31|0.00027733
20:11:33|0.00027733
20:11:34|0.00027729
20:11:34|0.00027729
20:11:36|0.00027729
20:11:36|0.0002772
20:11:39|0.00027719
20:11:39|0.00027728
20:11:40|0.00027719
20:11:42|0.00027719
20:11:42|0.00027719
20:11:44|0.00027718
20:11:46|0.00027712
20:11:47|0.00027712
20:11:48|0.00027706
20:11:48|0.00027705
20:11:50|0.00027705
20:11:51|0.00027706
20:11:52|0.00027706
20:11:53|0.00027706
20:11:55|0.00027707
20:11:56|0.00027707
20:11:57|0.00027709
20:11:58|0.0002771
20:11:59|0.00027715
20:12:00|0.00027714
20:12:02|0.00027718
20:12:02|0.00027715
20:12:03|0.00027715
20:12:05|0.00027718
20:12:05|0.00027708
20:12:07|0.000277
20:12:08|0.000277
20:12:09|0.000277
20:12:10|0.00027699
20:12:12|0.000277
20:12:13|0.00027694
20:12:13|0.00027685
20:12:15|0.00027683
20:12:15|0.00027686
20:12:17|0.00027694
20:12:17|0.00027697
20:12:18|0.00027702
20:12:19|0.00027715
20:12:20|0.00027714
20:12:21|0.00027714
20:12:23|0.00027702
20:12:24|0.0002773
20:12:25|0.0002773
20:12:26|0.00027731
20:12:27|0.00027731
20:12:28|0.00027731
20:12:29|0.00027731
20:12:30|0.00027742
20:12:32|0.00027733
20:12:32|0.00027733
20:12:34|0.00027738
20:12:36|0.00027738
20:12:37|0.00027742
20:12:37|0.00027748
20:12:39|0.00027749
20:12:41|0.00027749
20:12:41|0.00027747
20:12:42|0.00027748
20:12:43|0.00027726
20:12:45|0.00027726
20:12:46|0.00027716
20:12:47|0.00027706
20:12:48|0.00027706
20:12:49|0.00027711
20:12:50|0.00027711
20:12:51|0.00027714
20:12:53|0.00027714
20:12:53|0.00027714
20:12:55|0.00027716
20:12:55|0.00027713
20:12:57|0.00027712
20:12:58|0.00027708
20:12:58|0.00027711
20:12:59|0.00027691
20:13:01|0.00027698
20:13:02|0.00027698
20:13:03|0.00027698
20:13:04|0.00027698
20:13:05|0.00027703
20:13:06|0.00027703
20:13:07|0.00027705
20:13:08|0.00027705
20:13:09|0.00027705
20:13:10|0.00027713
20:13:11|0.00027715
20:13:12|0.00027715
20:13:13|0.00027715
20:13:14|0.00027709
20:13:16|0.00027709
20:13:16|0.00027706
20:13:17|0.00027714
20:13:19|0.00027713
20:13:19|0.00027709
20:13:20|0.00027712
20:13:21|0.00027713
20:13:22|0.00027701
20:13:24|0.00027692
20:13:25|0.00027691
20:13:26|0.00027696
20:13:27|0.00027696
20:13:27|0.00027687
20:13:28|0.00027691
20:13:30|0.00027691
20:13:31|0.00027693
20:13:32|0.00027693
20:13:34|0.00027691
20:13:35|0.00027692
20:13:36|0.00027692
20:13:37|0.00027692
20:13:38|0.00027693
20:13:39|0.00027693
20:13:40|0.00027685
20:13:41|0.00027685
20:13:42|0.00027692
20:13:43|0.00027693
20:13:44|0.00027699
20:13:46|0.00027699
20:13:46|0.000277
20:13:48|0.000277
20:13:49|0.000277
20:13:51|0.000277
20:13:52|0.00027704
20:13:52|0.00027705
20:13:54|0.00027706
20:13:54|0.00027732
20:13:55|0.00027733
20:13:57|0.0002773
20:13:58|0.00027722
20:13:59|0.00027718
20:14:00|0.00027718
20:14:01|0.00027718
20:14:02|0.00027718
20:14:03|0.00027714
20:14:04|0.00027715
20:14:06|0.00027715
20:14:06|0.00027718
20:14:08|0.00027713
20:14:08|0.00027718
20:14:10|0.00027718
20:14:11|0.00027719
20:14:12|0.00027718
20:14:12|0.00027718
20:14:13|0.00027718
20:14:14|0.00027718
20:14:15|0.00027718
20:14:16|0.00027718
20:14:17|0.00027718
20:14:18|0.00027718
20:14:20|0.00027718
20:14:21|0.00027731
20:14:22|0.00027732
20:14:23|0.00027732
20:14:24|0.00027732
20:14:24|0.00027732
20:14:25|0.00027732
20:14:27|0.00027732
20:14:27|0.00027732
20:14:29|0.00027732
20:14:30|0.00027732
20:14:31|0.00027732
20:14:32|0.00027732
20:14:33|0.00027732
20:14:35|0.00027735
20:14:37|0.00027736
20:14:38|0.00027742
20:14:39|0.000278
20:14:40|0.00027776
20:14:41|0.00027769
20:14:41|0.00027765
20:14:43|0.00027759
20:14:43|0.00027754
20:14:45|0.00027756
20:14:46|0.00027756
20:14:47|0.0002777
20:14:48|0.00027766
20:14:50|0.00027778
20:14:52|0.00027778
20:14:53|0.00027777
20:14:54|0.00027773
20:14:55|0.00027769
20:14:57|0.00027765
20:14:58|0.00027764
20:14:59|0.00027764
20:15:00|0.00027757
20:15:01|0.00027767
20:15:03|0.00027767
20:15:04|0.00027767
20:15:05|0.0002775
20:15:06|0.00027749
20:15:07|0.00027719
20:15:08|0.0002771
20:15:09|0.00027703
20:15:10|0.00027693
20:15:12|0.00027684
20:15:13|0.00027688
20:15:13|0.00027669
20:15:14|0.00027669
20:15:15|0.00027673
20:15:16|0.00027676
20:15:17|0.00027676
20:15:18|0.00027672
20:15:19|0.00027668
20:15:20|0.00027675
20:15:22|0.00027673
20:15:22|0.00027673
20:15:23|0.00027653
20:15:24|0.00027658
20:15:25|0.00027664
20:15:27|0.00027671
20:15:28|0.00027671
20:15:29|0.00027665
20:15:29|0.00027664
20:15:30|0.00027664
20:15:32|0.00027664
20:15:33|0.00027664
20:15:35|0.00027667
20:15:35|0.00027669
20:15:36|0.00027682
20:15:37|0.00027674
20:15:38|0.00027674
20:15:41|0.00027673
20:15:42|0.00027673
20:15:43|0.00027678
20:15:45|0.00027682
20:15:46|0.00027682
20:15:46|0.00027682
20:15:48|0.00027683
20:15:48|0.00027642
20:15:50|0.00027639
20:15:51|0.00027637
20:15:52|0.00027645
20:15:53|0.00027644
20:15:55|0.00027644
20:15:56|0.00027643
20:15:56|0.00027643
20:15:58|0.00027635
20:15:58|0.00027642
20:15:59|0.00027654
20:16:00|0.00027648
20:16:01|0.00027648
20:16:02|0.00027635
20:16:03|0.00027629
20:16:04|0.00027628
20:16:06|0.00027635
20:16:07|0.00027633
20:16:08|0.00027637
20:16:09|0.00027635
20:16:09|0.00027648
20:16:10|0.0002765
20:16:12|0.00027655
20:16:12|0.0002767
20:16:14|0.00027674
20:16:14|0.0002768
20:16:16|0.0002768
20:16:17|0.00027685
20:16:18|0.00027675
20:16:18|0.00027681
20:16:20|0.00027684
20:16:20|0.00027683
20:16:22|0.00027666
20:16:22|0.00027638
20:16:24|0.00027634
20:16:25|0.00027637
20:16:26|0.00027633
20:16:26|0.00027635
20:16:28|0.00027637
20:16:29|0.00027638
20:16:30|0.00027638
20:16:31|0.00027641
20:16:32|0.00027642
20:16:33|0.00027641
20:16:34|0.00027639
20:16:35|0.00027635
20:16:36|0.00027641
20:16:37|0.0002764
20:16:39|0.0002764
20:16:39|0.0002764
20:16:41|0.0002764
20:16:42|0.0002765
20:16:43|0.00027642
20:16:44|0.00027639
20:16:46|0.00027639
20:16:47|0.00027637
20:16:47|0.00027636
20:16:49|0.00027636
20:16:49|0.00027637
20:16:51|0.00027646
20:16:51|0.0002764
20:16:53|0.00027631
20:16:53|0.0002764
20:16:55|0.00027635
20:16:56|0.00027639
20:16:56|0.00027638
20:16:57|0.00027638
20:16:58|0.00027638
20:17:00|0.00027638
20:17:01|0.00027637
20:17:03|0.00027637
20:17:03|0.00027637
20:17:05|0.00027637
20:17:06|0.00027636
20:17:07|0.00027636
20:17:08|0.00027645
20:17:09|0.00027645
20:17:10|0.00027645
20:17:11|0.00027646
20:17:12|0.00027646
20:17:13|0.00027649
20:17:14|0.00027655
20:17:15|0.00027648
20:17:17|0.00027647
20:17:18|0.00027647
20:17:19|0.00027637
20:17:20|0.00027637
20:17:21|0.00027643
20:17:22|0.00027648
20:17:23|0.00027648
20:17:24|0.00027651
20:17:26|0.0002765
20:17:26|0.0002765
20:17:27|0.0002765
20:17:28|0.0002765
20:17:29|0.0002765
20:17:30|0.0002765
20:17:31|0.0002764
20:17:32|0.00027641
20:17:33|0.00027641
20:17:35|0.0002764
20:17:37|0.00027647
20:17:39|0.00027651
20:17:40|0.00027651
20:17:40|0.00027651
20:17:42|0.00027652
20:17:42|0.0002765
20:17:43|0.00027652
20:17:45|0.00027655
20:17:45|0.00027656
20:17:47|0.00027656
20:17:48|0.00027657
20:17:49|0.00027657
20:17:50|0.00027661
20:17:51|0.00027649
20:17:52|0.00027646
20:17:53|0.00027646
20:17:54|0.00027652
20:17:54|0.0002765
20:17:56|0.0002765
20:17:57|0.0002765
20:17:58|0.0002764
20:17:59|0.00027641
20:18:00|0.00027641
20:18:02|0.00027641
20:18:02|0.00027643
20:18:03|0.00027645
20:18:05|0.00027656
20:18:05|0.00027663
20:18:06|0.000277
20:18:08|0.00027699
20:18:08|0.00027698
20:18:10|0.00027704
20:18:11|0.00027713
20:18:12|0.00027712
20:18:12|0.00027712
20:18:13|0.00027703
20:18:15|0.0002771
20:18:16|0.00027712
20:18:17|0.00027716
20:18:18|0.00027724
20:18:19|0.00027731
20:18:21|0.00027729
20:18:22|0.00027735
20:18:22|0.00027744
20:18:24|0.00027744
20:18:25|0.00027734
20:18:26|0.00027726
20:18:27|0.00027726
20:18:28|0.0002772
20:18:30|0.00027719
20:18:30|0.00027719
20:18:31|0.00027718
20:18:32|0.00027718
20:18:33|0.00027718
20:18:34|0.00027723
20:18:36|0.00027723
20:18:38|0.00027723
20:18:38|0.00027722
20:18:40|0.00027721
20:18:40|0.0002771
20:18:41|0.00027718
20:18:43|0.00027718
20:18:44|0.00027718
20:18:45|0.00027717
20:18:46|0.00027717
20:18:47|0.00027706
20:18:49|0.00027706
20:18:50|0.00027715
20:18:51|0.00027702
20:18:52|0.00027701
20:18:53|0.00027701
20:18:54|0.00027681
20:18:56|0.0002768
20:18:56|0.0002768
20:18:57|0.0002768
20:18:58|0.00027681
20:18:59|0.00027683
20:19:00|0.00027683
20:19:01|0.00027678
20:19:03|0.00027695
20:19:04|0.000277
20:19:04|0.00027696
20:19:06|0.00027689
20:19:06|0.00027689
20:19:08|0.00027685
20:19:08|0.000277
20:19:10|0.00027727
20:19:11|0.00027729
20:19:11|0.00027734
20:19:12|0.00027738
20:19:14|0.00027737
20:19:15|0.00027738
20:19:16|0.00027737
20:19:17|0.00027752
20:19:19|0.00027752
20:19:19|0.00027752
20:19:20|0.00027744
20:19:22|0.00027742
20:19:23|0.00027739
20:19:24|0.00027726
20:19:24|0.00027731
20:19:25|0.0002775
20:19:26|0.00027757
20:19:27|0.00027762
20:19:29|0.00027761
20:19:30|0.00027736
20:19:31|0.00027742
20:19:31|0.00027746
20:19:33|0.00027746
20:19:34|0.00027735
20:19:35|0.00027735
20:19:37|0.0002776
20:19:37|0.0002776
20:19:40|0.0002776
20:19:40|0.00027755
20:19:41|0.00027755
20:19:43|0.00027747
20:19:44|0.00027744
20:19:45|0.00027745
20:19:46|0.00027745
20:19:47|0.00027739
20:19:49|0.00027736
20:19:50|0.00027716
20:19:51|0.00027716
20:19:52|0.00027725
20:19:53|0.0002773
20:19:54|0.00027738
20:19:55|0.00027749
20:19:57|0.00027751
20:19:57|0.00027768
20:19:58|0.00027769
20:19:59|0.0002776
20:20:00|0.00027761
20:20:01|0.00027769
20:20:03|0.00027772
20:20:04|0.00027779
20:20:04|0.0002778
20:20:06|0.0002778
20:20:07|0.00027791
20:20:07|0.00027792
20:20:08|0.00027798
20:20:09|0.00027796
20:20:11|0.00027795
20:20:12|0.00027806
20:20:14|0.00027816
20:20:14|0.00027822
20:20:15|0.00027825
20:20:17|0.0002783
20:20:18|0.00027839
20:20:18|0.00027838
20:20:20|0.00027819
20:20:20|0.00027836
20:20:21|0.00027839
20:20:23|0.00027839
20:20:23|0.00027839
20:20:24|0.00027839
20:20:25|0.00027835
20:20:26|0.00027833
20:20:27|0.00027837
20:20:28|0.00027833
20:20:29|0.00027837
20:20:30|0.0002785
20:20:32|0.0002785
20:20:33|0.00027837
20:20:34|0.00027785
20:20:35|0.00027762
20:20:36|0.00027765
20:20:37|0.00027779
20:20:39|0.00027777
20:20:40|0.00027777
20:20:42|0.00027772
20:20:43|0.00027784
20:20:44|0.00027783
20:20:45|0.00027788
20:20:46|0.00027783
20:20:47|0.00027783
20:20:48|0.00027783
20:20:49|0.0002779
20:20:51|0.00027803
20:20:51|0.00027804
20:20:52|0.0002781
20:20:53|0.0002781
20:20:54|0.0002781
20:20:55|0.0002782
20:20:56|0.00027821
20:20:58|0.0002782
20:20:58|0.00027813
20:20:59|0.00027809
20:21:01|0.00027809
20:21:02|0.00027803
20:21:03|0.00027805
20:21:04|0.00027799
20:21:05|0.00027798
20:21:06|0.00027783
20:21:07|0.00027761
20:21:07|0.0002775
20:21:09|0.0002775
20:21:09|0.00027766
20:21:11|0.00027768
20:21:12|0.00027768
20:21:13|0.00027768
20:21:14|0.00027768
20:21:15|0.00027763
20:21:16|0.00027761
20:21:17|0.00027755
20:21:18|0.00027749
20:21:19|0.00027732
20:21:20|0.00027732
20:21:21|0.00027722
20:21:22|0.00027735
20:21:24|0.00027731
20:21:24|0.00027736
20:21:25|0.00027743
20:21:26|0.00027735
20:21:27|0.00027746
20:21:28|0.00027737
20:21:30|0.0002774
20:21:30|0.00027752
20:21:32|0.00027747
20:21:32|0.00027756
20:21:33|0.00027763
20:21:34|0.00027764
20:21:36|0.00027765
20:21:37|0.00027756
20:21:39|0.00027756
20:21:40|0.00027753
20:21:45|0.0002775
20:21:46|0.0002775
20:21:47|0.00027761
20:21:48|0.00027761
20:21:49|0.00027763
20:21:51|0.00027763
20:21:51|0.00027763
20:21:53|0.00027764
20:21:53|0.00027764
20:21:55|0.00027763
20:21:55|0.00027763
20:21:56|0.00027764
20:21:57|0.00027764
20:21:58|0.00027764
20:21:59|0.00027765
20:22:01|0.00027778
20:22:03|0.00027778
20:22:04|0.00027781
20:22:05|0.00027782
20:22:05|0.00027781
20:22:07|0.00027777
20:22:08|0.00027776
20:22:09|0.00027803
20:22:11|0.0002781
20:22:12|0.00027796
20:22:13|0.00027799
20:22:14|0.00027798
20:22:15|0.00027793
20:22:16|0.00027783
20:22:17|0.00027781
20:22:18|0.00027778
20:22:19|0.00027776
20:22:20|0.00027775
20:22:21|0.00027786
20:22:22|0.00027779
20:22:23|0.00027779
20:22:25|0.00027779
20:22:26|0.0002779
20:22:27|0.00027797
20:22:30|0.00027798
20:22:30|0.00027804
20:22:31|0.00027804
20:22:32|0.00027804
20:22:33|0.00027804
20:22:34|0.00027803
20:22:35|0.00027804
20:22:36|0.00027805
20:22:37|0.00027805
20:22:39|0.00027805
20:22:41|0.00027805
20:22:43|0.00027786
20:22:44|0.00027786
20:22:44|0.00027789
20:22:47|0.0002779
20:22:48|0.00027788
20:22:48|0.000278
20:22:50|0.000278
20:22:51|0.00027797
20:22:52|0.00027797
20:22:52|0.00027797
20:22:54|0.00027798
20:22:55|0.00027798
20:22:56|0.00027798
20:22:58|0.00027804
20:22:59|0.00027804
20:23:00|0.00027791
20:23:01|0.00027792
20:23:02|0.00027794
20:23:03|0.00027791
20:23:04|0.000278
20:23:05|0.00027819
20:23:05|0.00027819
20:23:07|0.00027819
20:23:09|0.00027812
20:23:10|0.00027816
20:23:11|0.00027815
20:23:11|0.00027816
20:23:12|0.00027819
20:23:14|0.00027819
20:23:14|0.00027819
20:23:16|0.00027819
20:23:17|0.00027823
20:23:18|0.00027828
20:23:19|0.00027834
20:23:20|0.00027838
20:23:20|0.00027835
20:23:23|0.00027835
20:23:24|0.00027846
20:23:26|0.00027846
20:23:26|0.0002784
20:23:27|0.00027837
20:23:28|0.00027845
20:23:29|0.00027845
20:23:31|0.00027844
20:23:32|0.0002784
20:23:32|0.00027844
20:23:33|0.00027844
20:23:34|0.0002783
20:23:35|0.00027833
20:23:37|0.00027841
20:23:38|0.00027843
20:23:38|0.0002785
20:23:40|0.00027852
20:23:42|0.00027865
20:23:43|0.00027869
20:23:44|0.0002787
20:23:46|0.00027846
20:23:47|0.00027848
20:23:48|0.00027856
20:23:49|0.00027868
20:23:50|0.00027864
20:23:51|0.00027869
20:23:53|0.00027869
20:23:54|0.0002787
20:23:54|0.0002787
20:23:55|0.0002787
20:23:57|0.00027871
20:23:58|0.00027872
20:23:59|0.00027871
20:23:59|0.00027876
20:24:01|0.00027876
20:24:02|0.00027883
20:24:03|0.00027885
20:24:05|0.00027885
20:24:05|0.00027885
20:24:07|0.00027872
20:24:07|0.00027861
20:24:09|0.00027871
20:24:09|0.00027867
20:24:11|0.00027869
20:24:12|0.00027864
20:24:13|0.00027879
20:24:14|0.00027883
20:24:15|0.00027886
20:24:16|0.00027899
20:24:17|0.00027898
20:24:18|0.00027899
20:24:19|0.00027895
20:24:20|0.00027905
20:24:21|0.00027899
20:24:22|0.00027898
20:24:23|0.00027888
20:24:24|0.00027887
20:24:25|0.00027893
20:24:27|0.00027904
20:24:27|0.00027903
20:24:28|0.00027895
20:24:29|0.00027895
20:24:30|0.00027903
20:24:32|0.00027915
20:24:32|0.00027911
20:24:34|0.00027914
20:24:35|0.00027914
20:24:36|0.00027914
20:24:37|0.00027922
20:24:38|0.00027919
20:24:39|0.00027919
20:24:41|0.00027922
20:24:43|0.00027899
20:24:43|0.00027899
20:24:45|0.00027897
20:24:46|0.00027897
20:24:47|0.00027898
20:24:48|0.00027897
20:24:49|0.00027897
20:24:50|0.000279
20:24:51|0.00027903
20:24:52|0.00027896
20:24:54|0.00027896
20:24:54|0.00027923
20:24:55|0.00027923
20:24:56|0.00027922
20:24:58|0.00027925
20:24:59|0.00027926
20:25:01|0.00027926
20:25:02|0.00027929
20:25:03|0.00027911
20:25:04|0.00027906
20:25:05|0.00027898
20:25:06|0.000279
20:25:06|0.00027887
20:25:08|0.00027887
20:25:09|0.00027887
20:25:10|0.00027885
20:25:11|0.00027885
20:25:12|0.00027887
20:25:13|0.00027887
20:25:14|0.00027883
20:25:15|0.00027883
20:25:16|0.00027856
20:25:17|0.00027859
20:25:19|0.00027867
20:25:19|0.00027868
20:25:20|0.00027857
20:25:22|0.00027858
20:25:23|0.00027851
20:25:23|0.00027835
20:25:24|0.00027834
20:25:25|0.00027834
20:25:26|0.00027838
20:25:27|0.00027847
20:25:28|0.00027852
20:25:30|0.00027851
20:25:30|0.00027848
20:25:32|0.00027848
20:25:33|0.00027854
20:25:33|0.00027854
20:25:35|0.00027853
20:25:36|0.00027854
20:25:37|0.00027854
20:25:38|0.00027874
20:25:39|0.00027864
20:25:40|0.00027862
20:25:41|0.00027861
20:25:42|0.00027846
20:25:44|0.00027844
20:25:46|0.00027854
20:25:47|0.00027854
20:25:47|0.00027854
20:25:49|0.00027848
20:25:50|0.00027848
20:25:52|0.00027848
20:25:52|0.00027852
20:25:54|0.00027852
20:25:55|0.00027854
20:25:56|0.00027854
20:25:57|0.00027853
20:25:58|0.00027859
20:26:00|0.00027859
20:26:00|0.00027861
20:26:02|0.00027858
20:26:03|0.00027855
20:26:04|0.00027855
20:26:05|0.00027855
20:26:06|0.00027844
20:26:08|0.00027839
20:26:09|0.0002784
20:26:10|0.0002784
20:26:11|0.0002784
20:26:12|0.00027839
20:26:13|0.00027839
20:26:14|0.00027839
20:26:15|0.00027834
20:26:16|0.00027823
20:26:18|0.00027817
20:26:18|0.00027816
20:26:20|0.00027823
20:26:20|0.00027813
20:26:21|0.00027794
20:26:23|0.00027793
20:26:24|0.00027792
20:26:24|0.0002779
20:26:25|0.000278
20:26:26|0.00027814
20:26:28|0.00027814
20:26:28|0.00027814
20:26:31|0.0002782
20:26:32|0.00027813
20:26:33|0.00027809
20:26:34|0.00027806
20:26:35|0.00027792
20:26:36|0.00027797
20:26:37|0.00027801
20:26:38|0.00027801
20:26:39|0.00027811
20:26:40|0.00027814
20:26:41|0.00027814
20:26:42|0.00027814
20:26:43|0.00027814
20:26:44|0.00027818
20:26:45|0.00027818
20:26:46|0.00027818
20:26:48|0.00027818
20:26:49|0.00027825
20:26:49|0.00027823
20:26:51|0.00027823
20:26:51|0.00027823
20:26:53|0.00027823
20:26:54|0.00027831
20:26:55|0.00027831
20:26:56|0.00027834
20:26:57|0.0002784
20:26:58|0.0002784
20:26:59|0.0002784
20:27:01|0.00027854
20:27:02|0.00027854
20:27:03|0.00027853
20:27:04|0.00027853
20:27:05|0.00027853
20:27:06|0.00027828
20:27:07|0.00027826
20:27:08|0.0002782
20:27:09|0.00027811
20:27:11|0.00027811
20:27:12|0.00027811
20:27:13|0.00027812
20:27:14|0.00027796
20:27:15|0.00027798
20:27:16|0.00027797
20:27:17|0.00027795
20:27:18|0.00027795
20:27:18|0.00027792
20:27:20|0.0002779
20:27:20|0.0002779
20:27:22|0.00027782
20:27:23|0.0002778
20:27:23|0.00027779
20:27:24|0.00027779
20:27:26|0.00027779
20:27:26|0.00027778
20:27:28|0.00027778
20:27:29|0.00027777
20:27:30|0.00027782
20:27:32|0.00027782
20:27:33|0.00027782
20:27:34|0.00027782
20:27:35|0.00027784
20:27:36|0.00027783
20:27:37|0.0002776
20:27:38|0.00027753
20:27:39|0.00027749
20:27:40|0.00027748
20:27:40|0.00027745
20:27:42|0.00027745
20:27:44|0.00027745
20:27:45|0.00027733
20:27:46|0.00027733
20:27:47|0.00027727
20:27:48|0.00027726
20:27:49|0.00027726
20:27:50|0.00027726
20:27:51|0.00027728
20:27:53|0.00027752
20:27:54|0.00027745
20:27:55|0.00027745
20:27:56|0.00027752
20:27:57|0.00027755
20:27:57|0.00027755
20:27:59|0.00027763
20:28:00|0.00027761
20:28:01|0.00027757
20:28:03|0.00027757
20:28:03|0.00027752
20:28:05|0.00027758
20:28:05|0.00027758
20:28:07|0.0002776
20:28:07|0.00027762
20:28:08|0.00027764
20:28:09|0.00027761
20:28:11|0.00027761
20:28:12|0.00027758
20:28:14|0.0002776
20:28:15|0.00027759
20:28:15|0.00027763
20:28:16|0.00027763
20:28:18|0.00027765
20:28:19|0.00027765
20:28:20|0.00027766
20:28:21|0.00027765
20:28:22|0.00027765
20:28:23|0.0002777
20:28:24|0.00027773
20:28:25|0.00027773
20:28:26|0.00027773
20:28:27|0.00027762
20:28:28|0.00027761
20:28:29|0.00027762
20:28:30|0.00027763
20:28:31|0.00027763
20:28:32|0.00027762
20:28:33|0.00027763
20:28:34|0.0002776
20:28:35|0.0002776
20:28:36|0.0002776
20:28:37|0.0002776
20:28:38|0.0002776
20:28:39|0.0002776
20:28:40|0.00027759
20:28:41|0.00027753
20:28:42|0.00027752
20:28:44|0.00027752
20:28:46|0.00027753
20:28:47|0.00027753
20:28:48|0.00027753
20:28:50|0.00027753
20:28:51|0.00027753
20:28:52|0.00027753
20:28:52|0.00027748
20:28:54|0.00027743
20:28:54|0.0002773
20:28:56|0.00027731
20:28:57|0.0002773
20:28:58|0.00027729
20:28:59|0.00027723
20:29:00|0.00027723
20:29:01|0.00027723
20:29:03|0.00027734
20:29:04|0.00027731
20:29:05|0.00027739
20:29:06|0.00027743
20:29:08|0.00027738
20:29:08|0.00027738
20:29:09|0.00027738
20:29:11|0.00027732
20:29:12|0.00027732
20:29:12|0.00027742
20:29:14|0.00027743
20:29:15|0.00027737
20:29:16|0.00027738
20:29:17|0.00027738
20:29:18|0.0002774
20:29:20|0.0002774
20:29:21|0.0002774
20:29:21|0.00027737
20:29:22|0.00027737
20:29:24|0.00027734
20:29:25|0.0002773
20:29:26|0.00027731
20:29:28|0.0002773
20:29:28|0.0002773
20:29:30|0.00027731
20:29:31|0.00027736
20:29:31|0.0002774
20:29:33|0.00027742
20:29:34|0.00027742
20:29:35|0.00027742
20:29:36|0.00027743
20:29:37|0.00027743
20:29:38|0.00027742
20:29:39|0.00027732
20:29:40|0.00027732
20:29:41|0.00027732
20:29:43|0.00027721
20:29:43|0.00027726
20:29:44|0.00027726
20:29:45|0.00027728
20:29:47|0.00027719
20:29:48|0.00027724
20:29:50|0.00027724
20:29:50|0.00027719
20:29:53|0.00027716
20:29:53|0.00027711
20:29:54|0.00027711
20:29:55|0.00027711
20:29:57|0.00027711
20:29:59|0.00027711
20:30:00|0.00027711
20:30:01|0.00027711
20:30:02|0.00027714
20:30:04|0.00027714
20:30:05|0.00027714
20:30:06|0.00027714
20:30:07|0.00027724
20:30:07|0.00027727
20:30:09|0.00027724
20:30:10|0.00027721
20:30:11|0.00027718
20:30:12|0.00027717
20:30:13|0.00027722
20:30:14|0.00027746
20:30:15|0.00027748
20:30:16|0.00027743
20:30:17|0.00027737
20:30:18|0.00027737
20:30:19|0.00027737
20:30:20|0.00027737
20:30:22|0.00027735
20:30:22|0.00027735
20:30:23|0.00027731
20:30:24|0.00027723
20:30:26|0.00027722
20:30:26|0.00027722
20:30:27|0.00027722
20:30:29|0.0002771
20:30:29|0.00027708
20:30:30|0.00027719
20:30:31|0.00027716
20:30:32|0.00027716
20:30:34|0.0002771
20:30:35|0.0002771
20:30:36|0.00027711
20:30:37|0.00027711
20:30:37|0.00027711
20:30:39|0.00027711
20:30:40|0.00027708
20:30:40|0.00027708
20:30:42|0.00027707
20:30:42|0.00027707
20:30:45|0.00027708
20:30:46|0.00027709
20:30:47|0.00027681
20:30:48|0.00027692
20:30:50|0.00027692
20:30:51|0.00027685
20:30:51|0.00027686
20:30:53|0.00027686
20:30:53|0.00027686
20:30:55|0.00027685
20:30:55|0.00027686
20:30:57|0.0002769
20:30:58|0.00027676
20:30:59|0.00027671
20:31:00|0.00027672
20:31:01|0.00027672
20:31:02|0.00027665
20:31:03|0.00027665
20:31:05|0.00027664
20:31:05|0.00027669
20:31:07|0.00027665
20:31:07|0.00027666
20:31:08|0.00027682
20:31:09|0.0002768
20:31:11|0.00027681
20:31:12|0.00027685
20:31:13|0.0002768
20:31:14|0.0002768
20:31:15|0.00027678
20:31:16|0.00027696
20:31:17|0.00027696
20:31:19|0.00027701
20:31:19|0.00027689
20:31:20|0.00027695
20:31:21|0.00027695
20:31:22|0.00027694
20:31:23|0.00027692
20:31:25|0.00027692
20:31:25|0.00027689
20:31:27|0.00027682
20:31:28|0.00027685
20:31:29|0.00027689
20:31:30|0.0002769
20:31:31|0.00027698
20:31:32|0.0002769
20:31:33|0.0002769
20:31:34|0.0002769
20:31:35|0.00027691
20:31:36|0.00027698
20:31:37|0.00027678
20:31:39|0.00027678
20:31:40|0.00027696
20:31:41|0.00027694
20:31:42|0.00027693
20:31:42|0.00027693
20:31:44|0.00027693
20:31:45|0.00027687
20:31:46|0.00027687
20:31:47|0.00027683
20:31:47|0.00027686
20:31:50|0.00027686
20:31:50|0.00027686
20:31:51|0.00027686
20:31:52|0.00027686
20:31:53|0.00027686
20:31:55|0.00027678
20:31:56|0.00027679
20:31:57|0.00027679
20:31:58|0.00027666
20:31:59|0.00027666
20:32:00|0.00027665
20:32:02|0.00027665
20:32:02|0.00027665
20:32:04|0.00027665
20:32:05|0.00027652
20:32:06|0.00027652
20:32:06|0.00027655
20:32:08|0.00027655
20:32:08|0.00027655
20:32:09|0.00027658
20:32:10|0.00027665
20:32:12|0.00027665
20:32:13|0.00027676
20:32:14|0.00027679
20:32:14|0.00027674
20:32:16|0.00027667
20:32:17|0.00027667
20:32:18|0.00027647
20:32:21|0.0002765
20:32:21|0.0002765
20:32:22|0.0002765
20:32:23|0.00027641
20:32:24|0.0002764
20:32:26|0.0002764
20:32:26|0.0002764
20:32:28|0.00027636
20:32:29|0.00027634
20:32:29|0.00027634
20:32:31|0.00027634
20:32:32|0.00027635
20:32:33|0.00027634
20:32:34|0.00027633
20:32:35|0.00027634
20:32:36|0.00027634
20:32:37|0.00027634
20:32:38|0.00027631
20:32:39|0.00027628
20:32:40|0.00027628
20:32:41|0.00027628
20:32:42|0.00027627
20:32:43|0.00027627
20:32:44|0.00027627
20:32:46|0.00027628
20:32:47|0.00027628
20:32:48|0.00027628
20:32:50|0.00027627
20:32:51|0.00027615
20:32:52|0.00027615
20:32:53|0.00027615
20:32:54|0.00027617
20:32:55|0.00027617
20:32:56|0.00027625
20:32:58|0.00027619
20:32:59|0.00027619
20:33:00|0.00027623
20:33:01|0.00027628
20:33:02|0.00027636
20:33:03|0.00027641
20:33:03|0.00027638
20:33:04|0.00027636
20:33:06|0.00027646
20:33:07|0.00027646
20:33:07|0.00027647
20:33:09|0.00027655
20:33:11|0.00027658
20:33:11|0.0002767
20:33:12|0.00027689
20:33:13|0.00027689
20:33:14|0.00027673
20:33:15|0.00027673
20:33:16|0.0002769
20:33:17|0.00027692
20:33:19|0.00027703
20:33:20|0.00027704
20:33:22|0.00027703
20:33:22|0.00027695
20:33:24|0.00027693
20:33:25|0.00027693
20:33:25|0.00027693
20:33:27|0.00027693
20:33:27|0.00027684
20:33:29|0.00027686
20:33:30|0.00027685
20:33:32|0.00027686
20:33:33|0.00027686
20:33:33|0.00027671
20:33:34|0.00027667
20:33:35|0.00027673
20:33:36|0.00027673
20:33:37|0.00027673
20:33:39|0.00027676
20:33:40|0.00027676
20:33:40|0.00027683
20:33:42|0.00027682
20:33:42|0.00027682
20:33:43|0.00027683
20:33:44|0.00027683
20:33:47|0.00027686
20:33:49|0.00027685
20:33:49|0.00027681
20:33:50|0.00027672
20:33:52|0.00027681
20:33:52|0.00027681
20:33:54|0.00027681
20:33:55|0.00027681
20:33:55|0.00027688
20:33:57|0.00027688
20:33:57|0.00027688
20:33:58|0.00027688
20:34:00|0.00027688
20:34:01|0.00027688
20:34:02|0.00027692
20:34:03|0.00027692
20:34:04|0.00027692
20:34:05|0.00027693
20:34:06|0.00027716
20:34:07|0.00027702
20:34:08|0.00027702
20:34:09|0.00027702
20:34:11|0.00027702
20:34:12|0.00027695
20:34:12|0.00027684
20:34:14|0.00027681
20:34:15|0.00027682
20:34:16|0.00027686
20:34:17|0.00027687
20:34:17|0.00027693
20:34:18|0.00027688
20:34:20|0.00027694
20:34:21|0.00027694
20:34:22|0.00027702
20:34:23|0.00027702
20:34:25|0.00027702
20:34:25|0.00027696
20:34:27|0.00027692
20:34:27|0.00027687
20:34:28|0.00027679
20:34:29|0.00027677
20:34:30|0.00027685
20:34:31|0.00027685
20:34:32|0.00027679
20:34:33|0.00027679
20:34:35|0.0002768
20:34:35|0.00027677
20:34:36|0.00027677
20:34:38|0.00027677
20:34:38|0.00027669
20:34:40|0.00027673
20:34:40|0.00027673
20:34:41|0.00027678
20:34:43|0.00027685
20:34:43|0.00027684
20:34:44|0.00027684
20:34:46|0.00027685
20:34:48|0.00027684
20:34:49|0.00027723
20:34:50|0.00027722
20:34:51|0.00027721
20:34:52|0.00027722
20:34:53|0.00027731
20:34:54|0.00027726
20:34:55|0.00027721
20:34:56|0.00027722
20:34:58|0.00027721
20:34:59|0.00027721
20:35:00|0.00027721
20:35:01|0.00027721
20:35:02|0.00027722
20:35:03|0.00027722
20:35:04|0.00027722
20:35:05|0.00027722
20:35:06|0.00027717
20:35:07|0.00027716
20:35:08|0.00027716
20:35:09|0.00027716
20:35:10|0.00027716
20:35:11|0.00027716
20:35:12|0.00027716
20:35:14|0.00027716
20:35:14|0.00027716
20:35:16|0.00027716
20:35:16|0.00027711
20:35:18|0.00027716
20:35:18|0.00027716
20:35:20|0.00027716
20:35:21|0.00027715
20:35:22|0.0002771
20:35:23|0.00027709
20:35:24|0.0002771
20:35:25|0.0002771
20:35:26|0.0002771
20:35:27|0.00027703
20:35:28|0.00027703
20:35:30|0.00027685
20:35:30|0.00027685
20:35:31|0.00027685
20:35:33|0.0002769
20:35:34|0.00027699
20:35:35|0.00027704
20:35:36|0.00027705
20:35:37|0.00027708
20:35:38|0.00027708
20:35:39|0.00027708
20:35:40|0.00027708
20:35:41|0.00027708
20:35:42|0.00027706
20:35:43|0.00027706
20:35:44|0.00027706
20:35:45|0.00027712
20:35:46|0.00027714
20:35:48|0.0002772
20:35:49|0.0002772
20:35:51|0.00027725
20:35:52|0.00027725
20:35:53|0.00027726
20:35:54|0.00027726
20:35:56|0.0002773
20:35:56|0.00027736
20:35:57|0.00027738
20:35:59|0.00027741
20:35:59|0.00027745
20:36:01|0.00027745
20:36:01|0.00027744
20:36:02|0.00027744
20:36:03|0.00027737
20:36:05|0.00027737
20:36:05|0.00027727
20:36:07|0.00027726
20:36:08|0.00027726
20:36:09|0.00027726
20:36:10|0.00027711
20:36:12|0.00027721
20:36:12|0.00027717
20:36:14|0.00027717
20:36:14|0.00027717
20:36:16|0.00027708
20:36:18|0.00027728
20:36:18|0.00027727
20:36:19|0.00027728
20:36:21|0.00027728
20:36:22|0.00027728
20:36:22|0.00027728
20:36:23|0.00027724
20:36:25|0.00027724
20:36:26|0.00027726
20:36:27|0.00027724
20:36:28|0.00027728
20:36:30|0.00027729
20:36:30|0.00027729
20:36:31|0.00027729
20:36:32|0.00027727
20:36:33|0.00027727
20:36:35|0.00027727
20:36:36|0.00027726
20:36:36|0.00027722
20:36:38|0.00027722
20:36:39|0.00027711
20:36:39|0.00027712
20:36:40|0.00027712
20:36:42|0.00027711
20:36:43|0.00027711
20:36:44|0.00027707
20:36:45|0.00027707
20:36:46|0.00027707
20:36:48|0.00027707
20:36:49|0.00027708
20:36:50|0.00027708
20:36:51|0.000277
20:36:52|0.000277
20:36:53|0.00027693
20:36:55|0.00027692
20:36:55|0.00027692
20:36:56|0.00027692
20:36:57|0.00027703
20:36:59|0.00027695
20:36:59|0.00027694
20:37:01|0.00027695
20:37:02|0.00027694
20:37:04|0.00027687
20:37:04|0.00027687
20:37:06|0.00027692
20:37:07|0.00027687
20:37:08|0.00027687
20:37:09|0.00027685
20:37:10|0.00027687
20:37:11|0.00027688
20:37:12|0.00027688
20:37:13|0.0002769
20:37:14|0.00027687
20:37:15|0.00027688
20:37:17|0.00027688
20:37:18|0.00027688
20:37:19|0.00027691
20:37:20|0.00027691
20:37:21|0.00027676
20:37:22|0.00027672
20:37:24|0.0002767
20:37:25|0.0002767
20:37:26|0.0002767
20:37:28|0.0002767
20:37:29|0.0002767
20:37:29|0.0002767
20:37:31|0.0002767
20:37:32|0.0002767
20:37:33|0.0002767
20:37:34|0.0002767
20:37:35|0.0002767
20:37:36|0.0002767
20:37:38|0.00027665
20:37:38|0.00027665
20:37:39|0.00027665
20:37:40|0.00027664
20:37:42|0.00027663
20:37:42|0.00027664
20:37:44|0.00027668
20:37:45|0.00027668
20:37:45|0.00027664
20:37:47|0.00027664
20:37:48|0.00027663
20:37:50|0.00027663
20:37:51|0.00027665
20:37:52|0.00027668
20:37:53|0.00027669
20:37:54|0.00027669
20:37:56|0.00027669
20:37:57|0.00027669
20:37:58|0.00027669
20:37:59|0.00027669
20:38:00|0.00027669
20:38:02|0.00027669
20:38:02|0.0002767
20:38:03|0.00027672
20:38:04|0.00027665
20:38:06|0.00027665
20:38:07|0.00027666
20:38:08|0.00027666
20:38:09|0.00027668
20:38:10|0.00027668
20:38:11|0.00027674
20:38:12|0.00027671
20:38:13|0.00027669
20:38:14|0.00027668
20:38:15|0.00027668
20:38:17|0.00027673
20:38:17|0.00027679
20:38:18|0.00027679
20:38:20|0.00027675
20:38:20|0.00027675
20:38:21|0.00027682
20:38:22|0.00027683
20:38:24|0.00027683
20:38:25|0.00027683
20:38:26|0.00027699
20:38:27|0.00027702
20:38:28|0.00027712
20:38:28|0.00027712
20:38:30|0.00027706
20:38:31|0.00027704
20:38:31|0.00027693
20:38:33|0.00027693
20:38:34|0.00027691
20:38:36|0.00027683
20:38:36|0.00027684
20:38:37|0.00027684
20:38:39|0.00027684
20:38:39|0.00027684
20:38:40|0.00027684
20:38:41|0.00027684
20:38:43|0.00027684
20:38:43|0.00027684
20:38:44|0.00027684
20:38:46|0.00027684
20:38:47|0.00027684
20:38:48|0.00027687
20:38:49|0.00027687
20:38:51|0.00027689
20:38:52|0.00027689
20:38:53|0.00027689
20:38:54|0.0002769
20:38:56|0.0002769
20:38:57|0.0002769
20:38:58|0.00027686
20:38:58|0.00027686
20:39:00|0.00027686
20:39:01|0.00027684
20:39:02|0.0002769
20:39:02|0.00027691
20:39:04|0.00027691
20:39:07|0.00027691
20:39:07|0.00027694
20:39:09|0.00027697
20:39:10|0.00027692
20:39:11|0.00027687
20:39:11|0.00027686
20:39:13|0.00027684
20:39:13|0.00027679
20:39:15|0.00027679
20:39:16|0.0002768
20:39:17|0.0002768
20:39:18|0.00027674
20:39:20|0.00027662
20:39:20|0.00027658
20:39:21|0.00027658
20:39:22|0.00027657
20:39:23|0.00027647
20:39:25|0.00027654
20:39:26|0.00027651
20:39:27|0.0002765
20:39:28|0.0002765
20:39:29|0.00027631
20:39:30|0.00027631
20:39:31|0.00027623
20:39:32|0.00027617
20:39:34|0.00027617
20:39:35|0.00027618
20:39:35|0.00027621
20:39:36|0.00027621
20:39:37|0.00027621
20:39:39|0.00027621
20:39:40|0.00027627
20:39:41|0.0002763
20:39:42|0.00027627
20:39:43|0.00027627
20:39:44|0.00027626
20:39:45|0.00027626
20:39:46|0.00027626
20:39:47|0.00027626
20:39:48|0.00027626
20:39:49|0.00027626
20:39:51|0.00027625
20:39:52|0.00027625
20:39:53|0.00027638
20:39:54|0.00027635
20:39:55|0.00027639
20:39:58|0.00027639
20:39:59|0.00027625
20:39:59|0.00027625
20:40:01|0.00027626
20:40:03|0.00027626
20:40:03|0.00027633
20:40:06|0.00027624
20:40:07|0.00027622
20:40:08|0.00027642
20:40:08|0.00027642
20:40:11|0.00027639
20:40:11|0.00027633
20:40:12|0.00027633
20:40:14|0.00027638
20:40:15|0.00027638
20:40:15|0.00027638
20:40:16|0.00027642
20:40:18|0.00027642
20:40:19|0.00027645
20:40:20|0.00027645
20:40:21|0.00027639
20:40:22|0.00027639
20:40:23|0.00027636
20:40:24|0.00027635
20:40:25|0.00027645
20:40:26|0.00027651
20:40:27|0.00027657
20:40:29|0.00027659
20:40:29|0.00027659
20:40:31|0.00027654
20:40:32|0.00027654
20:40:32|0.00027652
20:40:33|0.00027652
20:40:35|0.00027654
20:40:36|0.00027659
20:40:37|0.00027661
20:40:38|0.00027656
20:40:39|0.00027656
20:40:40|0.00027657
20:40:41|0.00027664
20:40:42|0.00027663
20:40:43|0.00027662
20:40:44|0.00027662
20:40:45|0.00027662
20:40:46|0.00027662
20:40:47|0.00027662
20:40:48|0.00027662
20:40:49|0.00027663
20:40:52|0.00027663
20:40:53|0.0002768
20:40:54|0.00027669
20:40:55|0.00027665
20:40:56|0.00027669
20:40:57|0.00027671
20:40:59|0.00027671
20:41:00|0.00027667
20:41:01|0.00027663
20:41:02|0.00027663
20:41:03|0.0002765
20:41:05|0.0002765
20:41:05|0.0002765
20:41:06|0.0002765
20:41:08|0.00027645
20:41:09|0.00027634
20:41:11|0.00027633
20:41:11|0.00027629
20:41:13|0.00027629
20:41:14|0.00027629
20:41:15|0.0002763
20:41:15|0.00027629
20:41:17|0.00027629
20:41:18|0.00027629
20:41:19|0.00027629
20:41:20|0.00027621
20:41:21|0.00027621
20:41:22|0.0002762
20:41:23|0.00027617
20:41:24|0.00027616
20:41:25|0.00027615
20:41:26|0.00027614
20:41:28|0.00027608
20:41:28|0.00027615
20:41:29|0.00027596
20:41:30|0.00027595
20:41:31|0.00027594
20:41:32|0.00027592
20:41:33|0.00027591
20:41:35|0.00027603
20:41:37|0.00027606
20:41:37|0.00027602
20:41:38|0.00027602
20:41:40|0.000276
20:41:41|0.00027601
20:41:42|0.00027601
20:41:43|0.00027601
20:41:44|0.00027601
20:41:45|0.00027597
20:41:46|0.00027596
20:41:47|0.00027596
20:41:48|0.00027595
20:41:49|0.00027595
20:41:51|0.00027591
20:41:52|0.00027592
20:41:54|0.00027603
20:41:56|0.00027602
20:41:57|0.000276
20:41:59|0.000276
20:41:59|0.00027577
20:42:01|0.00027586
20:42:02|0.00027584
20:42:04|0.00027584
20:42:04|0.00027584
20:42:06|0.00027578
20:42:07|0.00027579
20:42:08|0.00027579
20:42:09|0.00027557
20:42:10|0.00027552
20:42:12|0.00027559
20:42:12|0.00027551
20:42:13|0.00027559
20:42:15|0.00027552
20:42:15|0.00027542
20:42:16|0.00027543
20:42:17|0.00027529
20:42:18|0.00027529
20:42:19|0.00027523
20:42:20|0.00027532
20:42:22|0.00027539
20:42:23|0.00027539
20:42:24|0.00027544
20:42:25|0.00027544
20:42:26|0.00027537
20:42:27|0.00027544
20:42:28|0.00027537
20:42:29|0.00027536
20:42:30|0.00027547
20:42:31|0.00027552
20:42:32|0.00027552
20:42:33|0.00027556
20:42:35|0.00027552
20:42:36|0.00027552
20:42:37|0.00027552
20:42:38|0.00027567
20:42:38|0.00027568
20:42:39|0.00027568
20:42:40|0.00027572
20:42:41|0.00027574
20:42:43|0.00027574
20:42:44|0.00027589
20:42:45|0.00027596
20:42:45|0.00027602
20:42:47|0.00027597
20:42:48|0.00027601
20:42:48|0.00027601
20:42:49|0.00027601
20:42:51|0.00027601
20:42:52|0.000276
20:42:54|0.00027601
20:42:55|0.00027605
20:42:57|0.000276
20:42:58|0.000276
20:43:00|0.00027594
20:43:01|0.00027594
20:43:01|0.00027592
20:43:03|0.00027581
20:43:04|0.00027571
20:43:05|0.0002757
20:43:05|0.00027572
20:43:07|0.00027575
20:43:07|0.00027576
20:43:09|0.00027576
20:43:10|0.00027576
20:43:11|0.00027575
20:43:12|0.00027576
20:43:13|0.00027576
20:43:14|0.00027576
20:43:15|0.00027576
20:43:16|0.00027582
20:43:17|0.00027582
20:43:18|0.00027585
20:43:20|0.00027585
20:43:20|0.00027588
20:43:22|0.0002759
20:43:22|0.00027593
20:43:23|0.00027593
20:43:24|0.00027593
20:43:25|0.00027593
20:43:27|0.0002759
20:43:28|0.0002759
20:43:29|0.0002759
20:43:30|0.0002759
20:43:31|0.00027597
20:43:33|0.00027596
20:43:33|0.00027596
20:43:34|0.00027596
20:43:35|0.00027606
20:43:36|0.00027606
20:43:37|0.00027606
20:43:38|0.00027609
20:43:39|0.00027605
20:43:40|0.00027605
20:43:42|0.00027599
20:43:43|0.00027599
20:43:44|0.000276
20:43:45|0.00027599
20:43:46|0.00027599
20:43:47|0.00027596
20:43:48|0.0002759
20:43:49|0.00027589
20:43:50|0.00027589
20:43:51|0.00027588
20:43:52|0.00027588
20:43:53|0.00027588
20:43:54|0.00027588
20:43:56|0.00027586
20:43:57|0.00027586
20:43:58|0.00027586
20:43:59|0.00027586
20:44:00|0.00027586
20:44:01|0.00027584
20:44:02|0.0002759
20:44:03|0.0002759
20:44:04|0.0002759
20:44:05|0.000276
20:44:07|0.00027609
20:44:07|0.00027609
20:44:08|0.00027609
20:44:09|0.00027609
20:44:11|0.00027609
20:44:11|0.00027609
20:44:13|0.00027609
20:44:14|0.00027609
20:44:15|0.00027608
20:44:17|0.00027609
20:44:17|0.00027608
20:44:19|0.00027611
20:44:20|0.00027611
20:44:22|0.00027609
20:44:23|0.00027609
20:44:24|0.00027609
20:44:25|0.00027609
20:44:26|0.00027609
20:44:28|0.00027609
20:44:28|0.00027608
20:44:29|0.00027603
20:44:30|0.00027603
20:44:32|0.00027603
20:44:33|0.00027605
20:44:34|0.00027602
20:44:35|0.00027609
20:44:36|0.00027619
20:44:37|0.00027619
20:44:38|0.00027627
20:44:42|0.00027627
20:44:42|0.00027634
20:44:44|0.00027629
20:44:45|0.00027629
20:44:46|0.00027626
20:44:47|0.00027626
20:44:48|0.00027627
20:44:49|0.00027627
20:44:50|0.00027627
20:44:51|0.0002762
20:44:52|0.00027613
20:44:53|0.00027612
20:44:54|0.00027611
20:44:55|0.00027611
20:44:56|0.00027611
20:44:57|0.00027611
20:44:59|0.00027611
20:45:00|0.00027615
20:45:01|0.00027614
20:45:02|0.00027609
20:45:04|0.00027624
20:45:06|0.00027624
20:45:07|0.00027634
20:45:08|0.00027636
20:45:09|0.00027636
20:45:10|0.00027638
20:45:11|0.00027636
20:45:13|0.00027642
20:45:13|0.00027642
20:45:15|0.00027641
20:45:15|0.00027641
20:45:17|0.00027641
20:45:18|0.00027641
20:45:19|0.00027641
20:45:20|0.00027636
20:45:20|0.00027636
20:45:21|0.00027636
20:45:23|0.00027636
20:45:24|0.00027644
20:45:24|0.00027645
20:45:26|0.00027644
20:45:27|0.00027641
20:45:28|0.00027658
20:45:29|0.00027661
20:45:30|0.0002766
20:45:31|0.0002766
20:45:32|0.00027661
20:45:34|0.00027661
20:45:35|0.00027661
20:45:35|0.00027659
20:45:36|0.00027645
20:45:37|0.00027645
20:45:39|0.00027648
20:45:39|0.00027648
20:45:41|0.00027648
20:45:41|0.00027645
20:45:43|0.00027648
20:45:43|0.00027648
20:45:45|0.00027658
20:45:46|0.00027658
20:45:47|0.00027658
20:45:48|0.00027643
20:45:49|0.00027638
20:45:50|0.00027637
20:45:52|0.00027637
20:45:52|0.00027637
20:45:53|0.00027637
20:45:55|0.00027637
20:45:57|0.0002764
20:45:58|0.00027641
20:46:00|0.00027641
20:46:01|0.00027641
20:46:02|0.00027643
20:46:03|0.00027638
20:46:04|0.00027643
20:46:05|0.00027641
20:46:07|0.0002763
20:46:07|0.00027631
20:46:09|0.00027631
20:46:09|0.00027631
20:46:11|0.00027638
20:46:12|0.00027643
20:46:12|0.00027649
20:46:14|0.00027643
20:46:15|0.00027635
20:46:16|0.00027634
20:46:17|0.00027634
20:46:18|0.00027634
20:46:19|0.00027634
20:46:19|0.00027634
20:46:21|0.00027624
20:46:22|0.00027624
20:46:23|0.00027631
20:46:24|0.0002764
20:46:25|0.00027641
20:46:26|0.0002764
20:46:27|0.0002764
20:46:28|0.00027635
20:46:29|0.00027635
20:46:31|0.00027635
20:46:31|0.00027635
20:46:32|0.0002762
20:46:33|0.00027617
20:46:34|0.00027617
20:46:36|0.00027618
20:46:36|0.00027618
20:46:38|0.00027618
20:46:39|0.00027617
20:46:40|0.00027617
20:46:40|0.00027618
20:46:41|0.00027629
20:46:42|0.00027629
20:46:44|0.00027629
20:46:45|0.00027629
20:46:46|0.00027629
20:46:48|0.00027628
20:46:48|0.00027628
20:46:49|0.00027627
20:46:50|0.00027628
20:46:51|0.00027628
20:46:52|0.00027628
20:46:53|0.00027627
20:46:55|0.00027608
20:46:55|0.00027613
20:46:57|0.00027614
20:46:59|0.00027614
20:47:00|0.00027614
20:47:01|0.00027615
20:47:02|0.00027607
20:47:03|0.00027602
20:47:04|0.00027602
20:47:05|0.00027604
20:47:07|0.00027613
20:47:08|0.00027613
20:47:09|0.00027616
20:47:10|0.00027609
20:47:11|0.00027603
20:47:12|0.00027604
20:47:13|0.00027606
20:47:14|0.00027603
20:47:15|0.00027603
20:47:16|0.00027603
20:47:18|0.00027603
20:47:19|0.00027603
20:47:20|0.00027608
20:47:21|0.00027608
20:47:22|0.0002761
20:47:22|0.00027611
20:47:24|0.00027611
20:47:25|0.00027611
20:47:26|0.00027611
20:47:27|0.00027612
20:47:28|0.00027616
20:47:30|0.00027616
20:47:30|0.00027616
20:47:31|0.00027618
20:47:32|0.00027618
20:47:33|0.00027614
20:47:35|0.00027614
20:47:36|0.00027617
20:47:37|0.00027618
20:47:38|0.00027618
20:47:38|0.00027617
20:47:39|0.00027617
20:47:40|0.00027618
20:47:41|0.00027614
20:47:42|0.0002761
20:47:44|0.0002761
20:47:45|0.0002761
20:47:46|0.00027607
20:47:47|0.00027607
20:47:48|0.00027607
20:47:49|0.00027607
20:47:50|0.00027603
20:47:52|0.000276
20:47:52|0.00027598
20:47:53|0.00027598
20:47:55|0.00027599
20:47:55|0.00027598
20:47:57|0.00027598
20:47:59|0.00027598
20:48:01|0.00027598
20:48:01|0.00027598
20:48:03|0.00027593
20:48:04|0.0002759
20:48:05|0.00027591
20:48:06|0.00027591
20:48:08|0.00027595
20:48:10|0.00027595
20:48:10|0.00027595
20:48:12|0.00027595
20:48:13|0.00027601
20:48:14|0.00027601
20:48:14|0.00027595
20:48:16|0.00027596
20:48:17|0.00027596
20:48:18|0.00027596
20:48:19|0.00027595
20:48:21|0.00027595
20:48:21|0.00027595
20:48:23|0.00027595
20:48:23|0.00027595
20:48:25|0.00027608
20:48:26|0.00027611
20:48:27|0.00027611
20:48:29|0.00027611
20:48:30|0.00027618
20:48:30|0.00027624
20:48:32|0.00027624
20:48:33|0.00027624
20:48:34|0.00027624
20:48:36|0.00027627
20:48:36|0.00027627
20:48:38|0.00027627
20:48:39|0.0002763
20:48:40|0.00027629
20:48:41|0.00027629
20:48:41|0.0002763
20:48:42|0.00027634
20:48:43|0.00027634
20:48:45|0.00027633
20:48:46|0.00027628
20:48:46|0.00027625
20:48:48|0.00027624
20:48:49|0.0002763
20:48:50|0.00027633
20:48:51|0.00027639
20:48:52|0.00027641
20:48:53|0.00027639
20:48:54|0.00027639
20:48:55|0.00027639
20:48:56|0.00027639
20:48:58|0.00027639
20:48:59|0.00027643
20:49:01|0.00027643
20:49:02|0.00027643
20:49:03|0.00027647
20:49:04|0.00027644
20:49:05|0.00027644
20:49:06|0.00027645
20:49:08|0.00027645
20:49:08|0.00027645
20:49:09|0.00027645
20:49:11|0.00027644
20:49:12|0.00027645
20:49:14|0.00027646
20:49:15|0.00027644
20:49:15|0.00027645
20:49:16|0.00027642
20:49:18|0.00027642
20:49:18|0.00027642
20:49:20|0.00027643
20:49:21|0.00027645
20:49:22|0.00027645
20:49:23|0.00027646
20:49:23|0.00027646
20:49:25|0.00027644
20:49:25|0.00027644
20:49:27|0.00027644
20:49:28|0.00027644
20:49:29|0.00027644
20:49:30|0.00027642
20:49:31|0.00027642
20:49:32|0.00027641
20:49:33|0.00027641
20:49:34|0.00027641
20:49:35|0.00027641
20:49:37|0.00027641
20:49:38|0.00027641
20:49:39|0.00027642
20:49:40|0.00027647
20:49:41|0.00027645
20:49:42|0.00027645
20:49:43|0.00027646
20:49:44|0.00027644
20:49:45|0.00027641
20:49:46|0.00027636
20:49:47|0.00027636
20:49:49|0.00027635
20:49:49|0.0002764
20:49:51|0.0002764
20:49:52|0.0002764
20:49:52|0.0002764
20:49:54|0.0002764
20:49:55|0.0002764
20:49:56|0.00027642
20:49:57|0.00027646
20:49:58|0.00027647
20:50:00|0.00027647
20:50:00|0.00027648
20:50:01|0.00027647
20:50:03|0.00027647
20:50:04|0.00027647
20:50:05|0.00027647
20:50:06|0.00027646
20:50:06|0.00027646
20:50:07|0.00027647
20:50:09|0.00027647
20:50:10|0.00027647
20:50:11|0.00027652
20:50:12|0.00027652
20:50:13|0.00027653
20:50:14|0.00027653
20:50:15|0.00027653
20:50:16|0.00027652
20:50:18|0.00027652
20:50:18|0.00027652
20:50:19|0.00027652
20:50:20|0.00027652
20:50:21|0.00027652
20:50:22|0.00027648
20:50:24|0.00027648
20:50:25|0.00027654
20:50:26|0.00027671
20:50:27|0.00027668
20:50:28|0.00027668
20:50:30|0.00027674
20:50:30|0.00027679
20:50:32|0.00027679
20:50:33|0.0002768
20:50:33|0.00027674
20:50:35|0.00027673
20:50:36|0.00027685
20:50:37|0.00027682
20:50:39|0.00027683
20:50:39|0.00027679
20:50:40|0.00027681
20:50:41|0.00027681
20:50:42|0.00027681
20:50:43|0.00027683
20:50:44|0.00027682
20:50:45|0.00027682
20:50:46|0.0002769
20:50:48|0.00027689
20:50:48|0.00027689
20:50:49|0.0002769
20:50:50|0.0002769
20:50:51|0.0002769
20:50:52|0.00027685
20:50:54|0.00027683
20:50:54|0.00027677
20:50:55|0.00027678
20:50:56|0.00027678
20:50:58|0.00027678
20:50:58|0.00027678
20:51:00|0.00027678
20:51:01|0.00027671
20:51:01|0.00027661
20:51:02|0.00027661
20:51:05|0.00027661
20:51:05|0.00027662
20:51:07|0.00027668
20:51:08|0.00027668
20:51:10|0.00027668
20:51:11|0.00027664
20:51:11|0.00027664
20:51:13|0.00027655
20:51:14|0.0002766
20:51:15|0.00027658
20:51:16|0.00027652
20:51:17|0.00027639
20:51:18|0.00027635
20:51:19|0.00027635
20:51:20|0.00027634
20:51:22|0.00027635
20:51:22|0.00027635
20:51:23|0.00027635
20:51:24|0.00027635
20:51:25|0.00027636
20:51:27|0.00027636
20:51:27|0.00027637
20:51:28|0.00027637
20:51:30|0.00027622
20:51:31|0.00027629
20:51:32|0.0002763
20:51:33|0.0002763
20:51:34|0.00027629
20:51:35|0.00027629
20:51:36|0.00027629
20:51:37|0.00027629
20:51:38|0.00027629
20:51:39|0.00027629
20:51:40|0.00027629
20:51:41|0.00027624
20:51:42|0.00027625
20:51:43|0.00027623
20:51:44|0.00027621
20:51:45|0.00027623
20:51:47|0.00027621
20:51:47|0.00027621
20:51:48|0.00027621
20:51:50|0.00027621
20:51:51|0.00027622
20:51:51|0.0002762
20:51:54|0.0002762
20:51:55|0.00027614
20:51:55|0.00027614
20:51:56|0.00027614
20:51:57|0.00027611
20:51:59|0.00027615
20:52:00|0.00027617
20:52:02|0.00027617
20:52:02|0.0002761
20:52:05|0.000276
20:52:06|0.0002759
20:52:07|0.00027588
20:52:08|0.00027588
20:52:09|0.00027587
20:52:10|0.00027587
20:52:11|0.00027588
20:52:12|0.00027588
20:52:14|0.00027588
20:52:15|0.00027584
20:52:16|0.00027583
20:52:17|0.00027584
20:52:17|0.00027579
20:52:19|0.00027579
20:52:20|0.00027576
20:52:21|0.00027576
20:52:22|0.00027576
20:52:23|0.00027576
20:52:24|0.00027576
20:52:25|0.00027576
20:52:27|0.00027576
20:52:27|0.00027576
20:52:29|0.00027575
20:52:30|0.00027574
20:52:31|0.00027575
20:52:31|0.0002757
20:52:33|0.00027565
20:52:34|0.00027566
20:52:35|0.00027566
20:52:36|0.00027565
20:52:36|0.00027565
20:52:39|0.00027562
20:52:40|0.00027562
20:52:40|0.00027562
20:52:41|0.00027567
20:52:43|0.0002757
20:52:45|0.00027571
20:52:45|0.0002757
20:52:46|0.00027566
20:52:47|0.00027571
20:52:49|0.00027571
20:52:50|0.00027571
20:52:51|0.00027568
20:52:53|0.00027568
20:52:53|0.00027566
20:52:55|0.00027567
20:52:55|0.00027567
20:52:57|0.00027576
20:52:57|0.00027575
20:52:59|0.00027575
20:53:01|0.00027564
20:53:02|0.00027565
20:53:03|0.00027566
20:53:04|0.00027563
20:53:05|0.00027564
20:53:06|0.00027568
20:53:08|0.00027584
20:53:08|0.00027584
20:53:10|0.00027584
20:53:10|0.00027583
20:53:12|0.00027582
20:53:13|0.00027582
20:53:14|0.00027582
20:53:15|0.00027566
20:53:16|0.00027568
20:53:18|0.00027581
20:53:18|0.00027585
20:53:20|0.00027584
20:53:20|0.0002759
20:53:22|0.0002759
20:53:23|0.00027574
20:53:25|0.00027577
20:53:25|0.00027572
20:53:26|0.00027572
20:53:27|0.00027569
20:53:28|0.00027569
20:53:30|0.00027571
20:53:31|0.0002757
20:53:32|0.0002757
20:53:33|0.00027572
20:53:34|0.00027571
20:53:35|0.00027571
20:53:36|0.0002757
20:53:37|0.0002757
20:53:38|0.0002757
20:53:39|0.0002757
20:53:41|0.00027571
20:53:41|0.00027571
20:53:43|0.00027565
20:53:44|0.00027565
20:53:44|0.00027565
20:53:46|0.00027546
20:53:47|0.00027548
20:53:48|0.00027548
20:53:49|0.00027548
20:53:50|0.00027547
20:53:51|0.00027548
20:53:52|0.00027525
20:53:53|0.00027523
20:53:54|0.00027522
20:53:55|0.00027512
20:53:56|0.00027513
20:53:58|0.00027516
20:53:58|0.00027516
20:53:59|0.00027516
20:54:00|0.00027516
20:54:01|0.00027516
20:54:04|0.00027524
20:54:05|0.00027531
20:54:07|0.00027545
20:54:07|0.00027548
20:54:09|0.00027541
20:54:10|0.00027542
20:54:11|0.00027542
20:54:13|0.00027545
20:54:14|0.00027546
20:54:14|0.00027547
20:54:16|0.00027546
20:54:16|0.00027546
20:54:18|0.00027546
20:54:18|0.00027543
20:54:20|0.00027548
20:54:21|0.00027546
20:54:23|0.00027546
20:54:23|0.00027546
20:54:25|0.00027548
20:54:26|0.00027546
20:54:27|0.00027552
20:54:27|0.00027554
20:54:29|0.00027582
20:54:30|0.00027584
20:54:31|0.00027581
20:54:32|0.00027576
20:54:33|0.00027572
20:54:34|0.00027573
20:54:35|0.00027581
20:54:36|0.00027581
20:54:37|0.00027582
20:54:39|0.0002758
20:54:40|0.0002758
20:54:40|0.00027585
20:54:41|0.00027585
20:54:43|0.00027588
20:54:44|0.0002759
20:54:45|0.0002759
20:54:45|0.0002759
20:54:47|0.0002759
20:54:48|0.0002759
20:54:49|0.00027593
20:54:49|0.00027597
20:54:50|0.00027596
20:54:52|0.00027596
20:54:53|0.00027596
20:54:54|0.00027596
20:54:54|0.00027597
20:54:56|0.00027599
20:54:57|0.00027599
20:54:58|0.00027599
20:54:59|0.00027607
20:55:00|0.00027607
20:55:02|0.00027587
20:55:02|0.00027587
20:55:04|0.00027571
20:55:05|0.00027574
20:55:06|0.00027578
20:55:07|0.00027584
20:55:09|0.00027584
20:55:10|0.00027592
20:55:11|0.00027592
20:55:13|0.0002759
20:55:14|0.0002759
20:55:15|0.00027583
20:55:17|0.00027582
20:55:17|0.00027582
20:55:18|0.00027582
20:55:19|0.00027582
20:55:20|0.00027579
20:55:21|0.00027579
20:55:22|0.00027579
20:55:23|0.00027579
20:55:24|0.00027579
20:55:26|0.00027574
20:55:27|0.00027571
20:55:28|0.00027571
20:55:29|0.00027573
20:55:30|0.00027573
20:55:31|0.00027571
20:55:32|0.00027571
20:55:33|0.00027579
20:55:34|0.00027579
20:55:35|0.00027572
20:55:36|0.00027576
20:55:37|0.00027576
20:55:38|0.00027575
20:55:39|0.00027575
20:55:40|0.00027571
20:55:41|0.00027575
20:55:43|0.00027575
20:55:43|0.00027574
20:55:44|0.00027574
20:55:45|0.00027573
20:55:47|0.00027575
20:55:47|0.00027573
20:55:49|0.00027574
20:55:49|0.00027574
20:55:50|0.00027574
20:55:52|0.00027574
20:55:52|0.00027574
20:55:53|0.00027574
20:55:55|0.00027574
20:55:56|0.00027574
20:55:57|0.0002758
20:55:58|0.00027591
20:55:59|0.00027591
20:56:00|0.00027584
20:56:01|0.00027581
20:56:02|0.00027573
20:56:03|0.00027573
20:56:04|0.00027573
20:56:05|0.00027573
20:56:08|0.00027583
20:56:08|0.0002759
20:56:09|0.00027591
20:56:10|0.00027581
20:56:12|0.00027581
20:56:12|0.00027581
20:56:13|0.0002758
20:56:14|0.00027574
20:56:16|0.00027576
20:56:18|0.00027579
20:56:19|0.00027578
20:56:20|0.00027578
20:56:21|0.00027573
20:56:22|0.00027572
20:56:23|0.00027572
20:56:24|0.00027576
20:56:25|0.00027578
20:56:26|0.00027577
20:56:27|0.00027577
20:56:28|0.00027577
20:56:29|0.00027579
20:56:31|0.0002758
20:56:31|0.0002758
20:56:33|0.0002758
20:56:34|0.0002758
20:56:35|0.0002758
20:56:35|0.0002758
20:56:37|0.0002758
20:56:37|0.00027587
20:56:39|0.00027587
20:56:40|0.00027586
20:56:41|0.00027586
20:56:42|0.00027586
20:56:43|0.0002759
20:56:44|0.00027589
20:56:45|0.00027589
20:56:47|0.0002759
20:56:47|0.0002759
20:56:48|0.00027589
20:56:49|0.00027589
20:56:50|0.00027587
20:56:51|0.00027582
20:56:53|0.00027578
20:56:53|0.00027578
20:56:55|0.00027572
20:56:55|0.00027573
20:56:56|0.00027573
20:56:57|0.00027573
20:56:58|0.00027573
20:56:59|0.00027577
20:57:00|0.00027573
20:57:02|0.0002758
20:57:05|0.00027579
20:57:05|0.0002758
20:57:07|0.0002758
20:57:08|0.00027575
20:57:10|0.00027574
20:57:12|0.00027581
20:57:12|0.00027576
20:57:13|0.00027577
20:57:16|0.00027576
20:57:17|0.00027574
20:57:17|0.00027573
20:57:18|0.00027575
20:57:20|0.00027575
20:57:20|0.00027575
20:57:22|0.00027569
20:57:23|0.00027573
20:57:24|0.00027573
20:57:25|0.00027572
20:57:26|0.00027572
20:57:27|0.00027576
20:57:28|0.00027576
20:57:29|0.00027572
20:57:31|0.00027572
20:57:32|0.00027573
20:57:33|0.00027572
20:57:34|0.00027572
20:57:34|0.00027572
20:57:35|0.00027571
20:57:38|0.00027571
20:57:39|0.00027572
20:57:39|0.00027572
20:57:41|0.00027577
20:57:42|0.00027577
20:57:43|0.00027577
20:57:45|0.00027578
20:57:46|0.00027578
20:57:47|0.00027579
20:57:48|0.00027579
20:57:49|0.00027579
20:57:49|0.00027579
20:57:50|0.00027579
20:57:51|0.00027579
20:57:52|0.00027579
20:57:53|0.00027578
20:57:54|0.00027578
20:57:55|0.00027579
20:57:57|0.00027579
20:57:57|0.00027578
20:57:59|0.00027578
20:58:00|0.00027576
20:58:01|0.0002757
20:58:02|0.0002757
20:58:03|0.00027572
20:58:04|0.00027572
20:58:06|0.00027572
20:58:06|0.00027573
20:58:08|0.00027572
20:58:10|0.00027572
20:58:10|0.00027571
20:58:12|0.00027571
20:58:13|0.00027572
20:58:14|0.00027572
20:58:16|0.00027573
20:58:17|0.00027572
20:58:18|0.00027571
20:58:19|0.0002757
20:58:20|0.00027571
20:58:21|0.00027571
20:58:22|0.00027571
20:58:23|0.00027573
20:58:24|0.00027574
20:58:25|0.00027573
20:58:26|0.00027573
20:58:28|0.00027573
20:58:28|0.00027578
20:58:29|0.00027578
20:58:30|0.00027586
20:58:31|0.00027577
20:58:32|0.00027574
20:58:33|0.00027574
20:58:34|0.00027574
20:58:36|0.00027574
20:58:36|0.00027574
20:58:38|0.00027574
20:58:38|0.0002757
20:58:39|0.0002757
20:58:41|0.00027572
20:58:42|0.00027572
20:58:43|0.00027572
20:58:44|0.00027571
20:58:45|0.00027571
20:58:46|0.00027571
20:58:47|0.00027571
20:58:49|0.0002757
20:58:50|0.00027556
20:58:51|0.00027557
20:58:52|0.00027558
20:58:53|0.00027558
20:58:54|0.00027558
20:58:56|0.00027558
20:58:57|0.00027557
20:58:57|0.00027557
20:58:58|0.00027557
20:58:59|0.00027558
20:59:00|0.00027558
20:59:01|0.00027558
20:59:02|0.00027558
20:59:03|0.00027557
20:59:05|0.00027567
20:59:05|0.00027568
20:59:06|0.00027582
20:59:09|0.00027578
20:59:10|0.00027569
20:59:11|0.00027565
20:59:12|0.00027559
20:59:13|0.00027559
20:59:15|0.00027559
20:59:16|0.00027566
20:59:16|0.00027566
20:59:18|0.00027565
20:59:19|0.00027569
20:59:20|0.00027569
20:59:21|0.00027569
20:59:22|0.00027568
20:59:23|0.00027569
20:59:24|0.00027579
20:59:25|0.00027581
20:59:26|0.00027582
20:59:28|0.00027582
20:59:28|0.00027566
20:59:30|0.00027566
20:59:30|0.00027575
20:59:32|0.00027567
20:59:33|0.00027566
20:59:34|0.0002756
20:59:36|0.0002756
20:59:36|0.00027558
20:59:38|0.00027559
20:59:38|0.00027559
20:59:40|0.00027559
20:59:40|0.00027559
20:59:42|0.00027556
20:59:42|0.00027558
20:59:44|0.00027557
20:59:45|0.00027557
20:59:45|0.00027557
20:59:47|0.00027558
20:59:49|0.00027558
20:59:50|0.00027558
20:59:51|0.00027558
20:59:51|0.00027565
20:59:53|0.00027563
20:59:54|0.00027563
20:59:55|0.00027561
20:59:56|0.0002756
20:59:57|0.0002756
20:59:58|0.0002756
20:59:59|0.00027561
21:00:00|0.0002756
21:00:01|0.0002756
21:00:02|0.00027558
21:00:03|0.00027558
21:00:04|0.00027558
21:00:05|0.00027558
21:00:07|0.00027573
21:00:07|0.00027583
21:00:09|0.00027559
21:00:11|0.00027557
21:00:12|0.00027563
21:00:13|0.00027563
21:00:13|0.00027562
21:00:15|0.00027562
21:00:16|0.00027559
21:00:17|0.00027558
21:00:19|0.00027558
21:00:19|0.00027557
21:00:20|0.00027557
21:00:22|0.00027557
21:00:22|0.00027557
21:00:24|0.00027564
21:00:25|0.0002754
21:00:26|0.0002754
21:00:27|0.00027551
21:00:28|0.00027541
21:00:29|0.00027536
21:00:30|0.00027535
21:00:31|0.00027524
21:00:32|0.00027518
21:00:33|0.00027518
21:00:34|0.00027518
21:00:35|0.00027518
21:00:36|0.00027518
21:00:37|0.00027518
21:00:38|0.00027518
21:00:40|0.00027517
21:00:41|0.00027517
21:00:42|0.00027505
21:00:43|0.00027511
21:00:44|0.00027503
21:00:45|0.00027504
21:00:46|0.00027509
21:00:47|0.00027509
21:00:48|0.00027508
21:00:49|0.00027508
21:00:50|0.00027505
21:00:51|0.00027505
21:00:52|0.00027502
21:00:53|0.00027498
21:00:55|0.00027498
21:00:55|0.00027498
21:00:56|0.00027496
21:00:57|0.00027498
21:00:58|0.00027498
21:01:00|0.00027497
21:01:00|0.00027478
21:01:02|0.00027493
21:01:02|0.00027479
21:01:03|0.00027469
21:01:04|0.00027464
21:01:06|0.00027463
21:01:06|0.00027476
21:01:08|0.00027477
21:01:08|0.00027472
21:01:11|0.00027491
21:01:13|0.00027485
21:01:14|0.00027485
21:01:15|0.00027466
21:01:16|0.00027471
21:01:18|0.00027471
21:01:18|0.00027471
21:01:19|0.00027476
21:01:21|0.00027486
21:01:22|0.00027486
21:01:22|0.00027478
21:01:24|0.00027468
21:01:24|0.00027455
21:01:26|0.00027455
21:01:27|0.00027456
21:01:27|0.00027453
21:01:30|0.00027454
21:01:31|0.00027458
21:01:32|0.00027459
21:01:33|0.00027459
21:01:33|0.00027458
21:01:36|0.00027458
21:01:36|0.00027457
21:01:38|0.00027455
21:01:38|0.00027454
21:01:40|0.00027454
21:01:41|0.00027479
21:01:41|0.00027472
21:01:44|0.00027484
21:01:44|0.00027478
21:01:45|0.00027466
21:01:46|0.00027464
21:01:47|0.00027464
21:01:49|0.00027462
21:01:49|0.00027456
21:01:50|0.00027456
21:01:51|0.00027464
21:01:52|0.00027467
21:01:54|0.00027469
21:01:54|0.00027466
21:01:55|0.00027466
21:01:56|0.00027472
21:01:57|0.00027472
21:01:58|0.00027452
21:01:59|0.0002746
21:02:00|0.0002746
21:02:01|0.0002746
21:02:02|0.00027471
21:02:04|0.00027464
21:02:05|0.00027468
21:02:06|0.00027479
21:02:07|0.00027496
21:02:08|0.00027493
21:02:09|0.000275
21:02:10|0.00027519
21:02:11|0.00027519
21:02:13|0.00027519
21:02:15|0.00027519
21:02:16|0.00027521
21:02:16|0.00027523
21:02:18|0.00027524
21:02:19|0.0002753
21:02:20|0.00027533
21:02:21|0.00027546
21:02:23|0.00027547
21:02:24|0.00027551
21:02:24|0.00027563
21:02:25|0.0002757
21:02:27|0.00027573
21:02:28|0.00027573
21:02:28|0.00027574
21:02:29|0.0002757
21:02:31|0.00027568
21:02:32|0.00027568
21:02:33|0.00027566
21:02:34|0.00027563
21:02:35|0.00027576
21:02:36|0.00027576
21:02:37|0.00027576
21:02:38|0.00027584
21:02:39|0.00027584
21:02:40|0.00027584
21:02:41|0.00027584
21:02:42|0.00027589
21:02:43|0.00027586
21:02:45|0.00027594
21:02:45|0.00027597
21:02:46|0.00027599
21:02:47|0.000276
21:02:49|0.00027599
21:02:49|0.00027599
21:02:50|0.00027599
21:02:51|0.00027606
21:02:53|0.00027624
21:02:54|0.00027624
21:02:54|0.00027633
21:02:56|0.00027634
21:02:57|0.00027642
21:02:58|0.00027642
21:02:59|0.00027642
21:03:00|0.0002764
21:03:01|0.00027645
21:03:02|0.00027639
21:03:03|0.00027638
21:03:04|0.00027637
21:03:05|0.00027638
21:03:06|0.00027643
21:03:07|0.00027653
21:03:08|0.00027666
21:03:09|0.00027662
21:03:10|0.00027665
21:03:11|0.00027686
21:03:13|0.00027684
21:03:15|0.00027682
21:03:16|0.0002767
21:03:18|0.00027654
21:03:20|0.00027646
21:03:20|0.00027646
21:03:22|0.00027632
21:03:23|0.00027641
21:03:24|0.00027641
21:03:26|0.00027623
21:03:27|0.00027619
21:03:28|0.00027619
21:03:29|0.0002762
21:03:29|0.0002763
21:03:31|0.00027629
21:03:32|0.00027629
21:03:33|0.00027625
21:03:34|0.00027606
21:03:35|0.00027607
21:03:36|0.00027641
21:03:38|0.00027643
21:03:39|0.00027657
21:03:39|0.00027657
21:03:41|0.00027648
21:03:42|0.00027652
21:03:44|0.00027635
21:03:45|0.00027631
21:03:46|0.00027631
21:03:48|0.00027631
21:03:49|0.00027636
21:03:50|0.0002765
21:03:51|0.0002765
21:03:52|0.0002765
21:03:53|0.0002765
21:03:53|0.00027649
21:03:55|0.00027649
21:03:56|0.00027643
21:03:57|0.00027643
21:03:58|0.00027638
21:03:59|0.00027634
21:04:01|0.00027633
21:04:01|0.00027624
21:04:02|0.00027624
21:04:03|0.00027624
21:04:04|0.00027624
21:04:05|0.00027604
21:04:06|0.0002761
21:04:07|0.000276
21:04:08|0.00027599
21:04:09|0.00027603
21:04:11|0.00027597
21:04:11|0.00027595
21:04:13|0.00027587
21:04:15|0.00027594
21:04:16|0.00027595
21:04:17|0.00027608
21:04:18|0.00027607
21:04:19|0.0002759
21:04:21|0.00027582
21:04:22|0.00027581
21:04:23|0.00027581
21:04:24|0.00027581
21:04:25|0.00027581
21:04:26|0.00027581
21:04:28|0.00027589
21:04:28|0.00027589
21:04:29|0.00027589
21:04:31|0.00027595
21:04:32|0.00027595
21:04:33|0.00027596
21:04:34|0.000276
21:04:35|0.000276
21:04:36|0.000276
21:04:37|0.00027603
21:04:38|0.00027603
21:04:39|0.00027614
21:04:40|0.00027616
21:04:42|0.00027628
21:04:42|0.00027628
21:04:43|0.00027628
21:04:44|0.00027628
21:04:45|0.00027625
21:04:46|0.00027625
21:04:47|0.00027621
21:04:48|0.00027621
21:04:49|0.00027622
21:04:51|0.00027626
21:04:52|0.0002763
21:04:53|0.00027631
21:04:53|0.00027631
21:04:54|0.00027631
21:04:55|0.00027638
21:04:56|0.00027637
21:04:57|0.00027638
21:04:59|0.00027638
21:04:59|0.00027644
21:05:01|0.00027639
21:05:02|0.00027634
21:05:03|0.00027633
21:05:04|0.00027645
21:05:05|0.0002764
21:05:06|0.00027634
21:05:07|0.00027626
21:05:08|0.00027613
21:05:09|0.00027611
21:05:10|0.00027611
21:05:12|0.00027602
21:05:13|0.00027611
21:05:15|0.00027608
21:05:16|0.00027608
21:05:17|0.00027608
21:05:19|0.00027598
21:05:19|0.00027593
21:05:21|0.00027593
21:05:22|0.00027593
21:05:23|0.00027593
21:05:25|0.0002757
21:05:26|0.00027571
21:05:26|0.00027571
21:05:28|0.00027571
21:05:29|0.00027581
21:05:30|0.00027581
21:05:31|0.00027586
21:05:33|0.00027585
21:05:33|0.00027582
21:05:34|0.00027588
21:05:35|0.00027591
21:05:36|0.0002759
21:05:37|0.00027613
21:05:39|0.00027612
21:05:40|0.00027613
21:05:40|0.00027619
21:05:41|0.00027625
21:05:43|0.00027627
21:05:44|0.00027626
21:05:45|0.00027626
21:05:46|0.0002762
21:05:47|0.00027616
21:05:47|0.00027616
21:05:49|0.00027603
21:05:49|0.00027603
21:05:50|0.00027609
21:05:52|0.00027613
21:05:53|0.00027613
21:05:54|0.00027614
21:05:55|0.00027603
21:05:56|0.00027603
21:05:57|0.00027595
21:05:58|0.00027595
21:05:59|0.00027595
21:06:00|0.00027595
21:06:01|0.00027582
21:06:02|0.0002759
21:06:03|0.0002759
21:06:04|0.00027587
21:06:05|0.00027595
21:06:06|0.00027594
21:06:07|0.00027586
21:06:09|0.00027586
21:06:09|0.00027586
21:06:10|0.00027576
21:06:11|0.00027582
21:06:13|0.00027582
21:06:13|0.00027582
21:06:15|0.00027584
21:06:17|0.00027581
21:06:18|0.00027581
21:06:19|0.00027581
21:06:21|0.00027581
21:06:21|0.00027581
21:06:23|0.00027586
21:06:25|0.00027586
21:06:26|0.00027589
21:06:27|0.00027581
21:06:28|0.00027581
21:06:29|0.00027581
21:06:31|0.00027581
21:06:32|0.00027581
21:06:32|0.00027582
21:06:34|0.00027586
21:06:34|0.00027586
21:06:36|0.00027587
21:06:37|0.00027591
21:06:38|0.00027591
21:06:39|0.00027591
21:06:40|0.00027583
21:06:41|0.00027582
21:06:42|0.00027583
21:06:44|0.00027583
21:06:46|0.00027583
21:06:47|0.00027556
21:06:48|0.00027551
21:06:49|0.00027551
21:06:50|0.00027558
21:06:51|0.00027555
21:06:52|0.00027555
21:06:53|0.00027562
21:06:54|0.00027562
21:06:55|0.00027562
21:06:56|0.00027562
21:06:57|0.00027562
21:06:59|0.00027562
21:07:00|0.00027562
21:07:00|0.00027565
21:07:02|0.00027565
21:07:03|0.00027565
21:07:04|0.00027558
21:07:05|0.00027557
21:07:05|0.00027556
21:07:07|0.00027553
21:07:08|0.00027556
21:07:08|0.00027556
21:07:09|0.00027556
21:07:10|0.00027556
21:07:12|0.00027555
21:07:13|0.00027559
21:07:14|0.00027559
21:07:15|0.00027559
21:07:17|0.00027559
21:07:18|0.00027559
21:07:20|0.00027559
21:07:20|0.00027559
21:07:22|0.00027565
21:07:24|0.00027555
21:07:24|0.00027556
21:07:26|0.00027556
21:07:27|0.0002756
21:07:28|0.0002756
21:07:29|0.0002756
21:07:29|0.0002756
21:07:31|0.0002756
21:07:31|0.0002756
21:07:33|0.0002756
21:07:34|0.0002756
21:07:35|0.0002756
21:07:36|0.0002756
21:07:37|0.0002756
21:07:38|0.00027555
21:07:40|0.00027548
21:07:40|0.00027544
21:07:42|0.00027544
21:07:42|0.00027544
21:07:44|0.00027544
21:07:45|0.00027543
21:07:46|0.00027541
21:07:47|0.00027535
21:07:48|0.00027534
21:07:50|0.00027534
21:07:51|0.00027534
21:07:52|0.00027536
21:07:52|0.00027541
21:07:54|0.00027535
21:07:54|0.00027535
21:07:55|0.0002754
21:07:56|0.00027544
21:07:58|0.00027544
21:07:59|0.00027544
21:08:00|0.00027544
21:08:01|0.00027543
21:08:02|0.00027544
21:08:03|0.00027544
21:08:04|0.00027551
21:08:05|0.00027552
21:08:06|0.00027551
21:08:07|0.00027564
21:08:08|0.00027577
21:08:09|0.00027578
21:08:10|0.0002758
21:08:11|0.0002758
21:08:12|0.0002758
21:08:13|0.0002758
21:08:14|0.0002758
21:08:15|0.0002758
21:08:16|0.00027581
21:08:18|0.00027583
21:08:20|0.0002757
21:08:21|0.00027575
21:08:22|0.00027575
21:08:23|0.00027575
21:08:24|0.00027575
21:08:25|0.00027578
21:08:26|0.00027578
21:08:27|0.00027583
21:08:29|0.00027583
21:08:30|0.00027583
21:08:31|0.00027573
21:08:32|0.00027574
21:08:33|0.00027573
21:08:34|0.00027568
21:08:35|0.00027563
21:08:36|0.00027559
21:08:38|0.00027555
21:08:38|0.00027555
21:08:40|0.00027555
21:08:41|0.00027549
21:08:42|0.00027549
21:08:43|0.0002755
21:08:44|0.00027555
21:08:45|0.00027562
21:08:46|0.00027562
21:08:48|0.00027562
21:08:48|0.00027561
21:08:50|0.00027561
21:08:51|0.00027559
21:08:51|0.00027542
21:08:53|0.00027545
21:08:53|0.00027545
21:08:54|0.00027552
21:08:56|0.0002756
21:08:57|0.00027559
21:08:58|0.00027556
21:08:59|0.00027556
21:09:00|0.00027556
21:09:01|0.00027557
21:09:02|0.00027541
21:09:03|0.00027545
21:09:05|0.00027547
21:09:06|0.00027547
21:09:06|0.00027562
21:09:07|0.00027562
21:09:09|0.00027562
21:09:09|0.00027549
21:09:11|0.00027534
21:09:12|0.00027529
21:09:12|0.00027528
21:09:13|0.0002753
21:09:14|0.0002754
21:09:16|0.00027542
21:09:17|0.00027542
21:09:17|0.00027542
21:09:19|0.00027542
21:09:20|0.00027542
21:09:22|0.00027541
21:09:22|0.00027541
21:09:24|0.00027537
21:09:25|0.00027537
21:09:25|0.00027532
21:09:26|0.00027528
21:09:27|0.00027528
21:09:29|0.0002753
21:09:30|0.00027482
21:09:32|0.00027478
21:09:32|0.00027478
21:09:33|0.00027462
21:09:35|0.00027462
21:09:35|0.00027464
21:09:37|0.00027461
21:09:38|0.00027466
21:09:39|0.00027467
21:09:41|0.0002747
21:09:41|0.0002747
21:09:43|0.0002747
21:09:44|0.00027469
21:09:45|0.00027469
21:09:46|0.00027464
21:09:48|0.00027467
21:09:48|0.00027451
21:09:50|0.00027451
21:09:50|0.00027451
21:09:51|0.00027461
21:09:53|0.00027461
21:09:54|0.00027463
21:09:55|0.00027466
21:09:55|0.00027466
21:09:57|0.00027465
21:09:59|0.00027459
21:10:00|0.00027459
21:10:00|0.00027464
21:10:01|0.00027477
21:10:03|0.00027473
21:10:04|0.00027467
21:10:05|0.00027464
21:10:06|0.0002748
21:10:07|0.00027486
21:10:09|0.0002749
21:10:10|0.0002749
21:10:10|0.00027491
21:10:12|0.00027492
21:10:13|0.00027482
21:10:14|0.00027478
21:10:15|0.0002748
21:10:16|0.0002748
21:10:17|0.00027481
21:10:18|0.00027491
21:10:20|0.00027494
21:10:22|0.00027497
21:10:23|0.00027509
21:10:24|0.00027517
21:10:24|0.0002752
21:10:26|0.00027531
21:10:27|0.00027535
21:10:28|0.00027525
21:10:28|0.00027517
21:10:29|0.00027514
21:10:31|0.00027514
21:10:32|0.00027507
21:10:33|0.00027507
21:10:34|0.00027512
21:10:36|0.00027517
21:10:37|0.00027511
21:10:38|0.00027511
21:10:38|0.00027513
21:10:40|0.00027518
21:10:41|0.00027527
21:10:42|0.00027527
21:10:44|0.00027493
21:10:44|0.00027483
21:10:46|0.00027483
21:10:47|0.00027464
21:10:49|0.00027403
21:10:51|0.00027358
21:10:51|0.00027368
21:10:53|0.00027358
21:10:53|0.0002734
21:10:55|0.00027338
21:10:55|0.00027333
21:10:56|0.00027337
21:10:57|0.00027344
21:10:59|0.00027348
21:11:00|0.00027343
21:11:01|0.00027341
21:11:02|0.00027353
21:11:02|0.00027353
21:11:04|0.00027355
21:11:04|0.0002736
21:11:06|0.0002736
21:11:07|0.00027326
21:11:08|0.00027323
21:11:09|0.00027345
21:11:10|0.00027345
21:11:11|0.00027348
21:11:12|0.00027339
21:11:13|0.00027342
21:11:14|0.00027344
21:11:15|0.00027341
21:11:16|0.00027345
21:11:17|0.00027345
21:11:18|0.00027344
21:11:19|0.00027344
21:11:21|0.00027341
21:11:21|0.00027345
21:11:23|0.00027347
21:11:23|0.00027347
21:11:26|0.00027352
21:11:27|0.00027352
21:11:28|0.00027346
21:11:29|0.00027349
21:11:30|0.00027348
21:11:32|0.00027349
21:11:32|0.00027352
21:11:33|0.00027354
21:11:35|0.00027355
21:11:36|0.00027354
21:11:37|0.00027354
21:11:38|0.0002735
21:11:39|0.00027349
21:11:40|0.00027349
21:11:41|0.00027355
21:11:42|0.00027363
21:11:43|0.00027363
21:11:44|0.00027365
21:11:45|0.00027372
21:11:46|0.00027368
21:11:47|0.00027368
21:11:48|0.00027371
21:11:50|0.00027371
21:11:51|0.00027383
21:11:52|0.00027383
21:11:53|0.00027382
21:11:54|0.00027375
21:11:55|0.00027375
21:11:56|0.00027375
21:11:57|0.00027371
21:11:58|0.00027372
21:11:59|0.00027372
21:12:00|0.00027374
21:12:01|0.0002737
21:12:02|0.0002737
21:12:03|0.00027366
21:12:04|0.00027371
21:12:06|0.0002737
21:12:06|0.00027359
21:12:07|0.00027364
21:12:09|0.00027364
21:12:11|0.00027362
21:12:11|0.00027362
21:12:12|0.00027363
21:12:13|0.00027328
21:12:14|0.00027305
21:12:16|0.00027305
21:12:16|0.00027308
21:12:17|0.00027295
21:12:18|0.00027301
21:12:20|0.00027313
21:12:22|0.00027324
21:12:23|0.00027321
21:12:24|0.00027321
21:12:25|0.0002732
21:12:26|0.00027323
21:12:28|0.00027303
21:12:29|0.00027302
21:12:30|0.0002731
21:12:31|0.00027315
21:12:32|0.00027315
21:12:33|0.00027319
21:12:34|0.00027314
21:12:35|0.00027313
21:12:36|0.00027318
21:12:37|0.00027318
21:12:39|0.0002732
21:12:40|0.00027329
21:12:41|0.0002733
21:12:42|0.00027334
21:12:44|0.00027339
21:12:44|0.00027339
21:12:45|0.00027339
21:12:47|0.00027339
21:12:48|0.00027339
21:12:48|0.00027346
21:12:49|0.00027346
21:12:51|0.00027346
21:12:52|0.00027352
21:12:52|0.00027352
21:12:54|0.00027352
21:12:55|0.00027352
21:12:56|0.00027351
21:12:57|0.00027351
21:12:58|0.00027351
21:12:59|0.00027347
21:13:00|0.00027337
21:13:01|0.0002734
21:13:02|0.00027334
21:13:03|0.0002733
21:13:04|0.00027322
21:13:05|0.00027319
21:13:07|0.00027327
21:13:08|0.00027326
21:13:08|0.00027325
21:13:09|0.0002732
21:13:11|0.00027317
21:13:12|0.00027301
21:13:13|0.00027291
21:13:14|0.00027292
21:13:15|0.00027294
21:13:16|0.00027295
21:13:17|0.00027303
21:13:18|0.00027308
21:13:19|0.00027308
21:13:20|0.00027308
21:13:21|0.00027301
21:13:22|0.00027288
21:13:23|0.00027297
21:13:25|0.0002729
21:13:25|0.00027291
21:13:26|0.00027292
21:13:28|0.00027312
21:13:29|0.00027312
21:13:29|0.00027313
21:13:31|0.00027285
21:13:31|0.00027282
21:13:33|0.00027281
21:13:34|0.00027281
21:13:35|0.00027282
21:13:36|0.00027285
21:13:37|0.00027292
21:13:38|0.00027289
21:13:39|0.00027288
21:13:41|0.00027288
21:13:42|0.00027301
21:13:42|0.00027301
21:13:43|0.000273
21:13:44|0.00027292
21:13:45|0.00027293
21:13:47|0.00027277
21:13:48|0.00027286
21:13:49|0.00027286
21:13:51|0.00027298
21:13:51|0.00027298
21:13:53|0.00027298
21:13:53|0.00027297
21:13:55|0.00027288
21:13:55|0.00027284
21:13:56|0.00027284
21:13:58|0.00027276
21:13:59|0.00027275
21:14:00|0.00027283
21:14:01|0.0002729
21:14:02|0.00027291
21:14:03|0.0002728
21:14:04|0.00027291
21:14:05|0.00027294
21:14:06|0.00027299
21:14:07|0.00027312
21:14:08|0.00027308
21:14:10|0.00027308
21:14:11|0.00027308
21:14:11|0.00027308
21:14:12|0.00027309
21:14:13|0.00027309
21:14:15|0.00027308
21:14:15|0.00027314
21:14:17|0.00027315
21:14:17|0.00027318
21:14:18|0.00027318
21:14:20|0.00027318
21:14:21|0.00027319
21:14:22|0.00027313
21:14:23|0.00027313
21:14:25|0.00027301
21:14:26|0.00027295
21:14:27|0.00027283
21:14:28|0.00027288
21:14:29|0.00027296
21:14:31|0.00027289
21:14:32|0.00027279
21:14:33|0.00027266
21:14:34|0.00027263
21:14:35|0.00027264
21:14:37|0.00027278
21:14:37|0.00027293
21:14:39|0.00027296
21:14:40|0.00027296
21:14:41|0.00027296
21:14:42|0.00027297
21:14:43|0.00027297
21:14:44|0.00027297
21:14:46|0.00027297
21:14:47|0.00027296
21:14:48|0.00027296
21:14:49|0.00027295
21:14:50|0.00027291
21:14:51|0.00027281
21:14:52|0.00027281
21:14:53|0.00027289
21:14:54|0.00027283
21:14:55|0.00027283
21:14:56|0.00027283
21:14:58|0.00027283
21:14:58|0.00027289
21:15:00|0.000273
21:15:01|0.00027308
21:15:03|0.00027312
21:15:03|0.00027316
21:15:05|0.00027316
21:15:06|0.00027315
21:15:07|0.00027313
21:15:08|0.00027299
21:15:08|0.00027291
21:15:09|0.00027296
21:15:11|0.00027307
21:15:12|0.00027306
21:15:13|0.00027307
21:15:14|0.00027313
21:15:15|0.00027282
21:15:16|0.0002727
21:15:17|0.00027273
21:15:18|0.00027297
21:15:19|0.00027297
21:15:20|0.00027296
21:15:21|0.00027294
21:15:22|0.00027294
21:15:24|0.00027284
21:15:25|0.0002728
21:15:26|0.00027275
21:15:28|0.00027265
21:15:29|0.0002727
21:15:29|0.00027279
21:15:32|0.00027291
21:15:33|0.00027287
21:15:34|0.00027287
21:15:35|0.00027294
21:15:36|0.00027305
21:15:37|0.00027303
21:15:39|0.00027299
21:15:39|0.00027282
21:15:40|0.00027283
21:15:42|0.00027295
21:15:42|0.00027303
21:15:43|0.00027305
21:15:45|0.00027305
21:15:46|0.00027308
21:15:47|0.00027316
21:15:47|0.00027316
21:15:49|0.00027327
21:15:50|0.00027317
21:15:50|0.0002731
21:15:52|0.00027323
21:15:53|0.00027323
21:15:54|0.00027323
21:15:56|0.00027322
21:15:56|0.0002734
21:15:57|0.00027327
21:15:58|0.00027324
21:15:59|0.00027323
21:16:01|0.00027305
21:16:01|0.00027301
21:16:03|0.00027302
21:16:04|0.00027331
21:16:04|0.00027331
21:16:05|0.00027346
21:16:06|0.00027337
21:16:08|0.00027338
21:16:09|0.00027345
21:16:10|0.00027347
21:16:11|0.00027349
21:16:13|0.00027349
21:16:13|0.00027353
21:16:14|0.00027362
21:16:16|0.00027367
21:16:17|0.00027368
21:16:17|0.00027366
21:16:19|0.00027366
21:16:20|0.00027372
21:16:20|0.00027372
21:16:22|0.00027365
21:16:23|0.00027352
21:16:24|0.0002735
21:16:25|0.00027355
21:16:25|0.00027349
21:16:27|0.00027354
21:16:28|0.00027344
21:16:30|0.00027343
21:16:31|0.00027354
21:16:32|0.00027354
21:16:33|0.00027357
21:16:34|0.00027357
21:16:35|0.0002734
21:16:37|0.00027351
21:16:38|0.00027347
21:16:39|0.00027338
21:16:40|0.00027335
21:16:42|0.00027332
21:16:43|0.00027333
21:16:44|0.00027349
21:16:45|0.00027349
21:16:46|0.0002735
21:16:48|0.0002735
21:16:49|0.0002735
21:16:50|0.00027349
21:16:51|0.00027349
21:16:51|0.00027346
21:16:53|0.00027329
21:16:54|0.00027334
21:16:54|0.00027334
21:16:55|0.00027333
21:16:56|0.00027334
21:16:58|0.00027337
21:16:59|0.00027335
21:17:00|0.00027335
21:17:01|0.00027335
21:17:02|0.00027335
21:17:03|0.00027335
21:17:05|0.00027335
21:17:05|0.00027334
21:17:06|0.00027333
21:17:07|0.00027333
21:17:08|0.00027333
21:17:09|0.00027333
21:17:10|0.00027328
21:17:11|0.00027327
21:17:12|0.00027344
21:17:14|0.00027344
21:17:15|0.00027355
21:17:16|0.00027363
21:17:17|0.00027363
21:17:18|0.00027363
21:17:20|0.00027363
21:17:20|0.00027363
21:17:22|0.00027361
21:17:22|0.00027354
21:17:24|0.00027351
21:17:25|0.00027351
21:17:28|0.00027358
21:17:29|0.00027358
21:17:30|0.00027358
21:17:31|0.00027358
21:17:32|0.00027358
21:17:33|0.00027359
21:17:35|0.00027359
21:17:36|0.00027362
21:17:36|0.00027362
21:17:38|0.00027362
21:17:39|0.00027355
21:17:40|0.00027356
21:17:41|0.00027356
21:17:42|0.00027356
21:17:43|0.00027356
21:17:44|0.00027356
21:17:45|0.00027356
21:17:46|0.00027352
21:17:47|0.00027352
21:17:49|0.00027353
21:17:50|0.00027353
21:17:51|0.00027344
21:17:51|0.00027344
21:17:53|0.00027348
21:17:55|0.00027354
21:17:55|0.00027362
21:17:57|0.00027362
21:17:57|0.00027362
21:18:00|0.00027353
21:18:01|0.00027353
21:18:02|0.00027358
21:18:02|0.00027359
21:18:03|0.00027356
21:18:04|0.00027356
21:18:06|0.00027333
21:18:07|0.00027324
21:18:08|0.00027318
21:18:09|0.00027326
21:18:10|0.00027329
21:18:11|0.00027321
21:18:12|0.00027322
21:18:12|0.00027328
21:18:14|0.00027312
21:18:15|0.00027308
21:18:16|0.00027313
21:18:16|0.00027316
21:18:18|0.00027309
21:18:19|0.00027308
21:18:20|0.00027304
21:18:20|0.00027313
21:18:22|0.00027312
21:18:23|0.00027309
21:18:24|0.00027316
21:18:25|0.00027313
21:18:25|0.00027312
21:18:27|0.00027313
21:18:28|0.00027313
21:18:29|0.0002731
21:18:30|0.0002731
21:18:32|0.00027295
21:18:32|0.00027295
21:18:34|0.00027295
21:18:35|0.00027289
21:18:36|0.00027289
21:18:37|0.00027283
21:18:38|0.00027283
21:18:39|0.00027304
21:18:41|0.00027304
21:18:42|0.00027302
21:18:43|0.00027302
21:18:44|0.00027302
21:18:45|0.00027304
21:18:46|0.00027304
21:18:47|0.00027303
21:18:48|0.00027303
21:18:49|0.00027303
21:18:50|0.00027303
21:18:51|0.00027304
21:18:52|0.00027307
21:18:53|0.00027308
21:18:54|0.00027307
21:18:55|0.00027307
21:18:56|0.00027307
21:18:57|0.00027315
21:18:59|0.00027321
21:18:59|0.00027315
21:19:00|0.00027315
21:19:01|0.00027307
21:19:02|0.00027312
21:19:04|0.00027317
21:19:04|0.00027317
21:19:06|0.00027309
21:19:06|0.00027295
21:19:07|0.00027305
21:19:08|0.00027305
21:19:09|0.00027303
21:19:10|0.00027303
21:19:12|0.00027301
21:19:12|0.00027296
21:19:13|0.00027292
21:19:15|0.00027285
21:19:16|0.00027285
21:19:18|0.00027263
21:19:18|0.00027272
21:19:19|0.00027269
21:19:20|0.00027272
21:19:21|0.00027272
21:19:22|0.00027282
21:19:23|0.00027281
21:19:24|0.00027281
21:19:25|0.00027281
21:19:26|0.00027287
21:19:28|0.00027287
21:19:30|0.00027307
21:19:30|0.0002731
21:19:31|0.0002731
21:19:32|0.0002731
21:19:33|0.0002731
21:19:35|0.0002731
21:19:35|0.00027307
21:19:37|0.00027307
21:19:37|0.00027306
21:19:39|0.00027306
21:19:41|0.000273
21:19:41|0.00027298
21:19:42|0.00027299
21:19:44|0.00027299
21:19:44|0.00027299
21:19:46|0.00027299
21:19:46|0.000273
21:19:47|0.00027304
21:19:49|0.00027308
21:19:50|0.0002731
21:19:51|0.0002732
21:19:52|0.00027317
21:19:53|0.00027315
21:19:55|0.00027315
21:19:56|0.00027309
21:19:56|0.00027309
21:19:57|0.0002731
21:19:59|0.00027313
21:19:59|0.00027315
21:20:00|0.00027314
21:20:02|0.00027312
21:20:02|0.00027303
21:20:03|0.00027304
21:20:05|0.00027303
21:20:06|0.00027304
21:20:07|0.00027291
21:20:08|0.00027291
21:20:10|0.00027288
21:20:10|0.00027281
21:20:11|0.0002728
21:20:12|0.00027279
21:20:13|0.00027279
21:20:15|0.00027287
21:20:16|0.00027287
21:20:16|0.00027287
21:20:17|0.00027292
21:20:19|0.00027292
21:20:19|0.00027292
21:20:20|0.00027291
21:20:21|0.00027292
21:20:23|0.00027292
21:20:24|0.00027292
21:20:24|0.00027292
21:20:25|0.00027292
21:20:27|0.00027292
21:20:28|0.00027291
21:20:29|0.000273
21:20:30|0.00027308
21:20:31|0.00027307
21:20:32|0.00027307
21:20:33|0.00027308
21:20:34|0.00027308
21:20:36|0.00027308
21:20:37|0.00027306
21:20:39|0.00027306
21:20:40|0.00027301
21:20:41|0.00027302
21:20:42|0.000273
21:20:43|0.000273
21:20:44|0.00027299
21:20:45|0.000273
21:20:46|0.00027303
21:20:47|0.00027299
21:20:48|0.00027299
21:20:48|0.00027297
21:20:49|0.00027302
21:20:52|0.00027301
21:20:52|0.00027301
21:20:54|0.00027301
21:20:55|0.00027301
21:20:56|0.00027301
21:20:56|0.00027302
21:20:58|0.00027302
21:21:00|0.00027302
21:21:00|0.00027301
21:21:01|0.00027301
21:21:02|0.00027301
21:21:04|0.00027301
21:21:06|0.00027302
21:21:06|0.00027297
21:21:07|0.00027297
21:21:09|0.00027299
21:21:09|0.00027299
21:21:11|0.00027298
21:21:11|0.00027298
21:21:13|0.00027298
21:21:14|0.00027298
21:21:15|0.00027299
21:21:16|0.00027292
21:21:17|0.00027292
21:21:18|0.00027292
21:21:19|0.00027298
21:21:20|0.00027298
21:21:22|0.00027297
21:21:22|0.00027293
21:21:23|0.00027293
21:21:24|0.00027286
21:21:25|0.00027289
21:21:27|0.00027272
21:21:27|0.00027262
21:21:28|0.00027266
21:21:30|0.0002726
21:21:31|0.00027261
21:21:33|0.00027257
21:21:34|0.00027253
21:21:35|0.00027253
21:21:36|0.00027254
21:21:37|0.00027253
21:21:38|0.00027241
21:21:40|0.00027241
21:21:40|0.00027236
21:21:42|0.00027236
21:21:43|0.00027238
21:21:45|0.00027237
21:21:46|0.00027236
21:21:46|0.00027236
21:21:47|0.00027236
21:21:48|0.00027236
21:21:50|0.0002722
21:21:51|0.00027221
21:21:52|0.00027225
21:21:53|0.00027224
21:21:54|0.00027224
21:21:55|0.00027224
21:21:57|0.00027221
21:21:58|0.00027228
21:21:59|0.00027229
21:22:00|0.00027226
21:22:01|0.00027226
21:22:02|0.00027226
21:22:03|0.00027226
21:22:04|0.00027226
21:22:05|0.00027215
21:22:06|0.00027214
21:22:07|0.00027224
21:22:08|0.00027224
21:22:09|0.00027222
21:22:10|0.00027222
21:22:11|0.00027227
21:22:13|0.00027227
21:22:14|0.00027235
21:22:14|0.00027235
21:22:16|0.00027236
21:22:17|0.00027237
21:22:17|0.00027236
21:22:18|0.00027244
21:22:20|0.00027247
21:22:21|0.00027252
21:22:22|0.00027257
21:22:23|0.00027265
21:22:24|0.00027264
21:22:25|0.00027265
21:22:25|0.00027264
21:22:26|0.00027271
21:22:28|0.00027274
21:22:30|0.00027275
21:22:30|0.00027288
21:22:32|0.00027287
21:22:32|0.00027288
21:22:34|0.00027288
21:22:35|0.00027288
21:22:37|0.00027288
21:22:37|0.00027292
21:22:39|0.00027294
21:22:41|0.00027294
21:22:41|0.00027294
21:22:42|0.00027289
21:22:44|0.00027285
21:22:44|0.00027281
21:22:47|0.00027281
21:22:47|0.0002728
21:22:49|0.00027272
21:22:49|0.00027278
21:22:50|0.00027278
21:22:52|0.00027278
21:22:52|0.00027278
21:22:54|0.00027277
21:22:55|0.00027278
21:22:56|0.00027277
21:22:57|0.00027277
21:22:58|0.00027271
21:22:59|0.00027269
21:23:00|0.00027269
21:23:01|0.00027269
21:23:02|0.00027276
21:23:04|0.00027265
21:23:04|0.00027259
21:23:05|0.00027246
21:23:06|0.00027242
21:23:08|0.00027242
21:23:08|0.00027255
21:23:09|0.00027255
21:23:10|0.00027255
21:23:12|0.00027255
21:23:12|0.00027254
21:23:13|0.00027254
21:23:14|0.0002725
21:23:15|0.0002725
21:23:16|0.0002725
21:23:18|0.00027259
21:23:19|0.00027259
21:23:20|0.00027258
21:23:21|0.00027261
21:23:22|0.00027261
21:23:23|0.00027272
21:23:24|0.00027284
21:23:25|0.00027284
21:23:26|0.00027285
21:23:27|0.00027292
21:23:28|0.00027298
21:23:30|0.00027303
21:23:31|0.00027297
21:23:31|0.00027293
21:23:33|0.00027293
21:23:34|0.00027293
21:23:35|0.00027295
21:23:35|0.00027294
21:23:37|0.00027294
21:23:38|0.00027294
21:23:39|0.00027295
21:23:40|0.00027298
21:23:41|0.000273
21:23:43|0.000273
21:23:44|0.00027307
21:23:45|0.00027306
21:23:46|0.00027306
21:23:47|0.00027311
21:23:48|0.00027311
21:23:49|0.00027311
21:23:50|0.00027311
21:23:52|0.00027311
21:23:52|0.00027311
21:23:53|0.00027318
21:23:54|0.00027318
21:23:55|0.00027318
21:23:56|0.00027316
21:23:57|0.00027316
21:23:58|0.00027316
21:24:00|0.0002732
21:24:00|0.00027321
21:24:01|0.0002732
21:24:02|0.00027324
21:24:03|0.00027325
21:24:05|0.00027322
21:24:05|0.00027321
21:24:07|0.00027318
21:24:08|0.00027309
21:24:09|0.00027307
21:24:10|0.00027316
21:24:11|0.00027325
21:24:12|0.00027325
21:24:14|0.00027336
21:24:14|0.0002734
21:24:16|0.0002734
21:24:16|0.00027342
21:24:17|0.00027345
21:24:19|0.00027346
21:24:20|0.00027349
21:24:21|0.00027348
21:24:22|0.00027348
21:24:23|0.00027351
21:24:24|0.0002736
21:24:25|0.00027361
21:24:26|0.00027366
21:24:27|0.00027367
21:24:29|0.00027367
21:24:29|0.00027367
21:24:30|0.00027367
21:24:31|0.00027368
21:24:32|0.00027371
21:24:34|0.00027366
21:24:35|0.00027366
21:24:36|0.00027368
21:24:37|0.00027369
21:24:38|0.00027369
21:24:39|0.00027367
21:24:41|0.00027366
21:24:42|0.00027358
21:24:43|0.00027357
21:24:44|0.00027357
21:24:45|0.00027357
21:24:46|0.00027357
21:24:47|0.00027357
21:24:48|0.00027354
21:24:49|0.00027354
21:24:51|0.00027355
21:24:51|0.00027354
21:24:52|0.00027354
21:24:53|0.00027355
21:24:55|0.00027355
21:24:56|0.00027354
21:24:57|0.00027355
21:24:58|0.00027355
21:24:59|0.00027353
21:25:01|0.00027344
21:25:02|0.00027344
21:25:02|0.00027349
21:25:04|0.00027348
21:25:05|0.00027348
21:25:05|0.00027357
21:25:07|0.00027352
21:25:07|0.00027348
21:25:08|0.00027343
21:25:10|0.00027343
21:25:11|0.00027343
21:25:12|0.00027343
21:25:13|0.00027343
21:25:15|0.00027343
21:25:15|0.00027343
21:25:17|0.00027343
21:25:17|0.00027347
21:25:19|0.00027349
21:25:20|0.00027338
21:25:20|0.00027338
21:25:22|0.00027335
21:25:22|0.00027335
21:25:24|0.00027335
21:25:24|0.00027333
21:25:26|0.00027329
21:25:26|0.00027327
21:25:28|0.00027327
21:25:29|0.00027327
21:25:29|0.00027328
21:25:30|0.00027319
21:25:31|0.00027321
21:25:33|0.00027319
21:25:35|0.0002732
21:25:35|0.00027322
21:25:37|0.00027322
21:25:39|0.00027325
21:25:39|0.00027325
21:25:40|0.00027325
21:25:43|0.00027336
21:25:43|0.00027336
21:25:44|0.00027322
21:25:46|0.00027326
21:25:47|0.00027326
21:25:49|0.00027326
21:25:49|0.00027326
21:25:51|0.00027326
21:25:51|0.00027322
21:25:53|0.00027322
21:25:53|0.00027326
21:25:54|0.00027326
21:25:57|0.0002733
21:25:57|0.00027333
21:25:58|0.00027326
21:25:59|0.00027326
21:26:00|0.00027323
21:26:02|0.00027341
21:26:03|0.00027352
21:26:04|0.00027352
21:26:04|0.00027351
21:26:05|0.00027351
21:26:07|0.0002734
21:26:09|0.00027346
21:26:09|0.00027348
21:26:11|0.00027348
21:26:11|0.00027346
21:26:13|0.00027351
21:26:13|0.00027347
21:26:14|0.00027348
21:26:16|0.00027348
21:26:16|0.0002735
21:26:17|0.0002735
21:26:19|0.00027351
21:26:20|0.00027351
21:26:21|0.0002735
21:26:22|0.0002735
21:26:23|0.00027357
21:26:24|0.00027357
21:26:26|0.0002736
21:26:26|0.0002736
21:26:27|0.00027364
21:26:29|0.00027365
21:26:29|0.0002737
21:26:30|0.00027371
21:26:32|0.00027371
21:26:32|0.00027391
21:26:34|0.00027378
21:26:35|0.00027378
21:26:37|0.00027384
21:26:39|0.00027379
21:26:39|0.00027391
21:26:40|0.00027389
21:26:41|0.00027385
21:26:43|0.00027391
21:26:44|0.00027391
21:26:45|0.00027391
21:26:46|0.00027391
21:26:46|0.00027387
21:26:48|0.00027382
21:26:49|0.00027386
21:26:50|0.00027386
21:26:51|0.00027385
21:26:52|0.00027385
21:26:53|0.00027384
21:26:55|0.00027384
21:26:56|0.0002737
21:26:56|0.0002738
21:26:57|0.0002738
21:26:58|0.00027375
21:26:59|0.00027381
21:27:01|0.0002738
21:27:01|0.00027375
21:27:02|0.00027375
21:27:03|0.0002739
21:27:05|0.0002739
21:27:05|0.00027391
21:27:07|0.00027391
21:27:08|0.00027395
21:27:08|0.00027395
21:27:09|0.00027395
21:27:11|0.00027395
21:27:12|0.00027396
21:27:13|0.00027394
21:27:14|0.00027395
21:27:15|0.00027395
21:27:16|0.00027391
21:27:17|0.00027391
21:27:18|0.0002739
21:27:19|0.00027387
21:27:20|0.00027387
21:27:21|0.00027386
21:27:23|0.00027386
21:27:24|0.00027378
21:27:25|0.00027378
21:27:25|0.00027378
21:27:26|0.00027378
21:27:27|0.00027375
21:27:29|0.00027375
21:27:29|0.00027375
21:27:30|0.00027375
21:27:32|0.00027375
21:27:33|0.00027375
21:27:33|0.00027375
21:27:35|0.00027373
21:27:36|0.00027376
21:27:37|0.00027379
21:27:38|0.00027374
21:27:39|0.00027373
21:27:40|0.00027372
21:27:41|0.00027372
21:27:43|0.00027372
21:27:43|0.00027372
21:27:44|0.00027376
21:27:45|0.00027379
21:27:47|0.00027379
21:27:48|0.00027379
21:27:50|0.00027379
21:27:50|0.00027371
21:27:51|0.00027371
21:27:53|0.00027371
21:27:53|0.00027368
21:27:55|0.00027354
21:27:56|0.00027354
21:27:57|0.00027354
21:27:58|0.00027354
21:27:59|0.00027352
21:28:00|0.00027352
21:28:02|0.00027352
21:28:03|0.00027351
21:28:04|0.00027361
21:28:05|0.00027361
21:28:06|0.00027361
21:28:07|0.00027361
21:28:09|0.00027361
21:28:10|0.00027361
21:28:11|0.00027361
21:28:12|0.00027361
21:28:12|0.00027362
21:28:14|0.00027362
21:28:14|0.00027361
21:28:16|0.00027359
21:28:17|0.00027358
21:28:17|0.00027358
21:28:19|0.00027358
21:28:19|0.00027358
21:28:20|0.00027358
21:28:21|0.00027358
21:28:22|0.0002736
21:28:24|0.0002736
21:28:25|0.0002736
21:28:26|0.0002736
21:28:27|0.00027374
21:28:29|0.00027374
21:28:29|0.00027373
21:28:30|0.0002738
21:28:31|0.0002738
21:28:33|0.0002738
21:28:33|0.00027379
21:28:34|0.00027377
21:28:35|0.00027377
21:28:37|0.00027377
21:28:39|0.00027377
21:28:40|0.00027349
21:28:41|0.0002735
21:28:42|0.00027354
21:28:43|0.00027354
21:28:44|0.00027357
21:28:46|0.00027358
21:28:46|0.00027359
21:28:48|0.00027358
21:28:50|0.00027358
21:28:50|0.00027358
21:28:51|0.00027358
21:28:53|0.00027358
21:28:54|0.00027358
21:28:55|0.00027358
21:28:56|0.00027359
21:28:57|0.00027359
21:28:58|0.00027363
21:28:59|0.00027364
21:29:00|0.00027363
21:29:01|0.0002738
21:29:02|0.00027379
21:29:03|0.0002738
21:29:05|0.0002738
21:29:05|0.0002738
21:29:06|0.00027383
21:29:07|0.00027383
21:29:09|0.00027383
21:29:10|0.00027383
21:29:10|0.00027389
21:29:11|0.00027389
21:29:12|0.00027388
21:29:13|0.00027388
21:29:14|0.00027388
21:29:15|0.00027388
21:29:16|0.00027391
21:29:17|0.0002739
21:29:18|0.0002739
21:29:20|0.00027395
21:29:20|0.00027395
21:29:22|0.00027395
21:29:23|0.00027395
21:29:23|0.00027395
21:29:24|0.00027395
21:29:26|0.00027404
21:29:27|0.00027407
21:29:28|0.00027408
21:29:29|0.00027403
21:29:30|0.00027403
21:29:31|0.00027403
21:29:33|0.00027403
21:29:33|0.00027403
21:29:34|0.00027398
21:29:35|0.00027403
21:29:36|0.00027402
21:29:37|0.00027396
21:29:38|0.00027391
21:29:39|0.00027391
21:29:41|0.00027391
21:29:42|0.00027394
21:29:42|0.00027393
21:29:44|0.00027393
21:29:45|0.00027394
21:29:45|0.0002739
21:29:47|0.0002739
21:29:48|0.0002739
21:29:49|0.0002739
21:29:50|0.00027384
21:29:51|0.00027385
21:29:53|0.00027385
21:29:54|0.00027385
21:29:55|0.00027384
21:29:56|0.00027385
21:29:57|0.00027384
21:29:58|0.00027384
21:29:59|0.00027379
21:30:00|0.00027379
21:30:02|0.00027372
21:30:02|0.00027372
21:30:03|0.00027373
21:30:04|0.0002737
21:30:05|0.0002737
21:30:06|0.00027351
21:30:08|0.00027335
21:30:09|0.00027335
21:30:09|0.00027319
21:30:10|0.00027319
21:30:11|0.00027319
21:30:12|0.00027319
21:30:14|0.00027301
21:30:14|0.00027301
21:30:16|0.000273
21:30:17|0.000273
21:30:18|0.00027291
21:30:19|0.00027296
21:30:20|0.00027298
21:30:21|0.00027282
21:30:22|0.00027282
21:30:23|0.00027281
21:30:24|0.00027282
21:30:25|0.00027282
21:30:26|0.00027289
21:30:28|0.00027289
21:30:28|0.00027288
21:30:30|0.00027282
21:30:30|0.00027288
21:30:32|0.00027288
21:30:33|0.00027289
21:30:34|0.00027299
21:30:35|0.00027299
21:30:36|0.00027299
21:30:37|0.00027298
21:30:38|0.00027298
21:30:40|0.00027299
21:30:40|0.00027299
21:30:42|0.00027299
21:30:42|0.00027302
21:30:44|0.00027301
21:30:44|0.00027304
21:30:46|0.00027306
21:30:47|0.00027305
21:30:48|0.00027299
21:30:50|0.00027299
21:30:51|0.00027299
21:30:52|0.00027303
21:30:53|0.00027303
21:30:54|0.00027306
21:30:54|0.00027297
21:30:55|0.00027298
21:30:57|0.00027299
21:30:58|0.00027299
21:30:59|0.00027301
21:31:00|0.00027306
21:31:02|0.00027306
21:31:02|0.00027308
21:31:03|0.00027308
21:31:05|0.00027309
21:31:05|0.00027309
21:31:06|0.00027304
21:31:07|0.00027296
21:31:08|0.00027292
21:31:10|0.00027292
21:31:10|0.00027292
21:31:11|0.00027307
21:31:12|0.00027307
21:31:14|0.00027306
21:31:14|0.00027303
21:31:16|0.00027305
21:31:17|0.00027304
21:31:18|0.00027303
21:31:19|0.00027303
21:31:20|0.00027303
21:31:21|0.00027303
21:31:22|0.00027303
21:31:23|0.00027303
21:31:24|0.00027303
21:31:25|0.000273
21:31:26|0.00027297
21:31:28|0.00027296
21:31:29|0.00027296
21:31:29|0.00027299
21:31:30|0.00027299
21:31:32|0.00027279
21:31:32|0.00027277
21:31:33|0.00027277
21:31:35|0.0002728
21:31:35|0.0002728
21:31:36|0.00027284
21:31:37|0.00027283
21:31:38|0.00027284
21:31:40|0.00027271
21:31:41|0.0002727
21:31:42|0.0002727
21:31:44|0.00027271
21:31:45|0.00027271
21:31:45|0.00027273
21:31:46|0.00027262
21:31:49|0.00027272
21:31:49|0.00027271
21:31:51|0.00027272
21:31:52|0.00027273
21:31:53|0.00027275
21:31:54|0.00027275
21:31:55|0.00027271
21:31:56|0.00027269
21:31:57|0.00027271
21:31:58|0.00027271
21:32:00|0.00027272
21:32:00|0.00027276
21:32:01|0.00027276
21:32:02|0.00027266
21:32:04|0.00027265
21:32:05|0.00027268
21:32:05|0.00027268
21:32:07|0.00027268
21:32:07|0.00027268
21:32:08|0.00027268
21:32:10|0.00027267
21:32:11|0.00027273
21:32:12|0.0002728
21:32:12|0.00027291
21:32:15|0.00027285
21:32:16|0.00027285
21:32:17|0.00027282
21:32:18|0.00027282
21:32:19|0.00027283
21:32:20|0.00027283
21:32:21|0.00027283
21:32:22|0.00027282
21:32:23|0.00027282
21:32:24|0.00027282
21:32:25|0.00027283
21:32:26|0.00027282
21:32:27|0.00027282
21:32:28|0.00027281
21:32:29|0.00027282
21:32:30|0.00027282
21:32:31|0.00027282
21:32:33|0.00027282
21:32:33|0.00027282
21:32:34|0.00027282
21:32:35|0.00027282
21:32:36|0.00027282
21:32:37|0.00027289
21:32:39|0.00027289
21:32:39|0.00027289
21:32:40|0.00027289
21:32:41|0.00027289
21:32:42|0.0002729
21:32:43|0.0002729
21:32:44|0.0002729
21:32:46|0.0002729
21:32:47|0.00027289
21:32:48|0.00027289
21:32:49|0.00027289
21:32:50|0.00027289
21:32:51|0.00027289
21:32:52|0.00027289
21:32:53|0.00027289
21:32:55|0.0002729
21:32:55|0.0002729
21:32:56|0.00027289
21:32:57|0.00027289
21:32:59|0.0002729
21:33:00|0.00027296
21:33:01|0.00027296
21:33:01|0.00027296
21:33:03|0.00027296
21:33:04|0.00027295
21:33:05|0.00027295
21:33:06|0.00027303
21:33:07|0.00027304
21:33:08|0.00027304
21:33:09|0.00027304
21:33:10|0.00027302
21:33:11|0.00027303
21:33:13|0.00027298
21:33:14|0.00027295
21:33:15|0.00027295
21:33:16|0.00027294
21:33:16|0.00027295
21:33:18|0.00027295
21:33:19|0.00027295
21:33:20|0.00027294
21:33:21|0.00027302
21:33:22|0.00027302
21:33:23|0.00027301
21:33:24|0.00027301
21:33:25|0.00027302
21:33:26|0.00027302
21:33:27|0.00027302
21:33:29|0.00027301
21:33:30|0.00027301
21:33:30|0.0002731
21:33:31|0.0002731
21:33:33|0.00027305
21:33:33|0.00027327
21:33:34|0.00027328
21:33:35|0.00027328
21:33:36|0.00027328
21:33:37|0.00027361
21:33:38|0.00027361
21:33:39|0.00027361
21:33:40|0.0002736
21:33:42|0.0002736
21:33:44|0.00027369
21:33:44|0.00027367
21:33:47|0.00027367
21:33:47|0.00027367
21:33:48|0.00027365
21:33:50|0.00027368
21:33:51|0.00027368
21:33:53|0.00027379
21:33:54|0.00027376
21:33:55|0.00027376
21:33:56|0.00027377
21:33:57|0.00027377
21:33:59|0.00027381
21:34:00|0.00027383
21:34:01|0.00027392
21:34:03|0.00027394
21:34:03|0.00027397
21:34:04|0.00027397
21:34:05|0.00027397
21:34:06|0.00027392
21:34:07|0.00027391
21:34:09|0.00027391
21:34:09|0.00027397
21:34:11|0.00027397
21:34:11|0.00027395
21:34:13|0.00027395
21:34:13|0.00027396
21:34:15|0.00027396
21:34:16|0.00027397
21:34:17|0.00027408
21:34:18|0.00027408
21:34:19|0.0002741
21:34:19|0.00027396
21:34:22|0.00027406
21:34:22|0.00027406
21:34:24|0.00027408
21:34:24|0.00027407
21:34:25|0.00027407
21:34:27|0.00027408
21:34:27|0.00027407
21:34:28|0.00027408
21:34:30|0.00027409
21:34:31|0.00027409
21:34:32|0.00027409
21:34:33|0.00027411
21:34:34|0.00027411
21:34:35|0.00027414
21:34:36|0.00027414
21:34:37|0.00027414
21:34:38|0.00027418
21:34:39|0.00027426
21:34:40|0.00027437
21:34:42|0.00027436
21:34:43|0.00027425
21:34:44|0.00027427
21:34:46|0.00027427
21:34:46|0.00027434
21:34:48|0.00027437
21:34:48|0.00027436
21:34:50|0.00027433
21:34:51|0.00027431
21:34:52|0.00027431
21:34:54|0.00027436
21:34:54|0.00027444
21:34:55|0.00027444
21:34:57|0.00027443
21:34:58|0.00027439
21:34:59|0.00027427
21:35:00|0.00027435
21:35:01|0.00027434
21:35:02|0.00027434
21:35:03|0.00027431
21:35:04|0.00027422
21:35:05|0.00027412
21:35:06|0.00027407
21:35:07|0.00027397
21:35:08|0.00027391
21:35:09|0.00027404
21:35:10|0.00027402
21:35:12|0.00027402
21:35:13|0.00027402
21:35:14|0.00027418
21:35:14|0.00027418
21:35:16|0.00027422
21:35:17|0.00027422
21:35:17|0.00027422
21:35:19|0.00027424
21:35:20|0.00027424
21:35:20|0.00027424
21:35:22|0.00027424
21:35:22|0.00027425
21:35:24|0.00027425
21:35:25|0.00027425
21:35:25|0.00027425
21:35:26|0.00027425
21:35:28|0.00027425
21:35:28|0.00027425
21:35:30|0.00027421
21:35:30|0.00027417
21:35:32|0.00027417
21:35:33|0.00027417
21:35:34|0.00027417
21:35:34|0.00027418
21:35:36|0.00027418
21:35:37|0.00027418
21:35:39|0.00027427
21:35:39|0.00027435
21:35:40|0.00027435
21:35:42|0.00027444
21:35:42|0.00027444
21:35:45|0.00027454
21:35:46|0.00027454
21:35:48|0.00027462
21:35:49|0.00027462
21:35:50|0.00027463
21:35:51|0.00027461
21:35:52|0.0002746
21:35:53|0.0002746
21:35:53|0.0002746
21:35:55|0.0002746
21:35:56|0.00027466
21:35:57|0.00027465
21:35:58|0.0002747
21:35:59|0.00027469
21:36:00|0.0002747
21:36:01|0.0002747
21:36:03|0.0002747
21:36:04|0.0002747
21:36:05|0.0002747
21:36:06|0.00027464
21:36:07|0.00027463
21:36:08|0.00027463
21:36:09|0.0002746
21:36:10|0.00027434
21:36:12|0.00027429
21:36:12|0.0002742
21:36:13|0.00027425
21:36:14|0.00027424
21:36:16|0.00027429
21:36:17|0.00027434
21:36:17|0.00027441
21:36:18|0.00027443
21:36:19|0.00027442
21:36:21|0.0002744
21:36:22|0.0002744
21:36:23|0.0002744
21:36:24|0.0002744
21:36:25|0.0002744
21:36:26|0.0002744
21:36:27|0.0002744
21:36:28|0.0002744
21:36:29|0.00027437
21:36:30|0.00027437
21:36:32|0.00027437
21:36:32|0.0002744
21:36:33|0.0002744
21:36:34|0.0002744
21:36:35|0.0002744
21:36:36|0.00027439
21:36:37|0.00027443
21:36:39|0.00027443
21:36:40|0.00027444
21:36:41|0.00027442
21:36:41|0.00027443
21:36:43|0.00027443
21:36:45|0.00027449
21:36:47|0.00027466
21:36:48|0.00027466
21:36:50|0.00027459
21:36:51|0.00027458
21:36:52|0.00027458
21:36:53|0.00027458
21:36:54|0.00027458
21:36:55|0.00027465
21:36:56|0.00027464
21:36:57|0.00027464
21:36:59|0.00027464
21:36:59|0.00027471
21:37:00|0.00027471
21:37:01|0.0002747
21:37:03|0.00027466
21:37:03|0.00027454
21:37:05|0.00027451
21:37:06|0.00027473
21:37:07|0.00027465
21:37:08|0.00027464
21:37:09|0.00027469
21:37:09|0.00027469
21:37:10|0.00027469
21:37:12|0.00027465
21:37:13|0.00027469
21:37:14|0.00027465
21:37:15|0.00027465
21:37:16|0.00027465
21:37:17|0.00027465
21:37:18|0.00027468
21:37:19|0.00027475
21:37:20|0.00027475
21:37:21|0.00027475
21:37:22|0.00027475
21:37:23|0.0002747
21:37:24|0.0002747
21:37:25|0.00027467
21:37:26|0.00027467
21:37:27|0.00027471
21:37:28|0.00027471
21:37:29|0.00027471
21:37:30|0.00027477
21:37:31|0.00027482
21:37:32|0.00027493
21:37:33|0.00027496
21:37:34|0.00027499
21:37:35|0.00027508
21:37:37|0.00027509
21:37:37|0.00027519
21:37:39|0.00027519
21:37:39|0.00027527
21:37:40|0.00027515
21:37:41|0.00027502
21:37:42|0.00027518
21:37:43|0.00027515
21:37:45|0.00027515
21:37:46|0.00027514
21:37:47|0.00027516
21:37:48|0.00027516
21:37:49|0.00027518
21:37:50|0.00027523
21:37:52|0.0002752
21:37:52|0.00027521
21:37:54|0.00027523
21:37:55|0.00027523
21:37:56|0.00027525
21:37:57|0.00027526
21:37:59|0.00027516
21:37:59|0.00027516
21:38:01|0.00027516
21:38:01|0.00027517
21:38:02|0.00027517
21:38:04|0.00027527
21:38:05|0.00027528
21:38:05|0.0002752
21:38:07|0.00027505
21:38:08|0.00027505
21:38:09|0.00027504
21:38:10|0.00027505
21:38:11|0.00027505
21:38:12|0.00027503
21:38:14|0.00027503
21:38:14|0.00027503
21:38:15|0.00027503
21:38:17|0.00027503
21:38:18|0.00027503
21:38:19|0.00027514
21:38:19|0.00027507
21:38:21|0.000275
21:38:22|0.00027498
21:38:22|0.00027496
21:38:24|0.00027496
21:38:25|0.00027483
21:38:26|0.0002749
21:38:27|0.00027494
21:38:28|0.00027491
21:38:30|0.00027491
21:38:30|0.00027499
21:38:31|0.00027499
21:38:32|0.00027497
21:38:33|0.00027497
21:38:34|0.00027497
21:38:35|0.00027493
21:38:37|0.00027493
21:38:38|0.00027493
21:38:39|0.00027493
21:38:40|0.00027493
21:38:41|0.00027493
21:38:42|0.00027493
21:38:42|0.00027498
21:38:44|0.00027498
21:38:44|0.00027498
21:38:46|0.00027497
21:38:48|0.00027501
21:38:49|0.00027501
21:38:51|0.00027501
21:38:52|0.00027501
21:38:54|0.00027501
21:38:55|0.00027501
21:38:56|0.00027489
21:38:57|0.00027493
21:38:59|0.00027495
21:38:59|0.00027496
21:39:01|0.00027499
21:39:01|0.00027501
21:39:02|0.00027501
21:39:04|0.000275
21:39:05|0.000275
21:39:06|0.00027496
21:39:07|0.00027493
21:39:08|0.00027495
21:39:09|0.00027495
21:39:10|0.00027495
21:39:12|0.00027495
21:39:12|0.00027496
21:39:13|0.00027496
21:39:14|0.00027496
21:39:15|0.00027495
21:39:16|0.00027495
21:39:17|0.00027496
21:39:18|0.00027496
21:39:20|0.00027495
21:39:21|0.00027496
21:39:22|0.00027496
21:39:23|0.00027503
21:39:24|0.00027503
21:39:25|0.00027507
21:39:26|0.00027506
21:39:27|0.00027513
21:39:29|0.00027509
21:39:29|0.00027509
21:39:30|0.00027506
21:39:31|0.00027506
21:39:33|0.00027506
21:39:34|0.00027511
21:39:35|0.00027511
21:39:36|0.00027511
21:39:37|0.00027515
21:39:38|0.00027521
21:39:39|0.0002752
21:39:40|0.00027519
21:39:40|0.00027519
21:39:42|0.00027519
21:39:43|0.0002752
21:39:44|0.0002752
21:39:45|0.00027519
21:39:46|0.00027519
21:39:47|0.00027519
21:39:49|0.0002752
21:39:50|0.0002752
21:39:52|0.00027527
21:39:52|0.00027526
21:39:54|0.00027526
21:39:55|0.00027526
21:39:56|0.00027526
21:39:56|0.00027521
21:39:58|0.0002752
21:40:00|0.00027517
21:40:01|0.00027513
21:40:02|0.00027513
21:40:03|0.00027519
21:40:04|0.00027519
21:40:05|0.00027514
21:40:06|0.00027511
21:40:08|0.0002751
21:40:09|0.00027511
21:40:10|0.00027511
21:40:11|0.00027511
21:40:12|0.0002751
21:40:14|0.0002751
21:40:15|0.0002751
21:40:16|0.0002751
21:40:16|0.0002751
21:40:18|0.0002751
21:40:19|0.00027509
21:40:20|0.00027502
21:40:21|0.00027502
21:40:22|0.00027502
21:40:24|0.00027502
21:40:24|0.00027503
21:40:25|0.00027502
21:40:26|0.00027502
21:40:27|0.00027502
21:40:28|0.00027502
21:40:29|0.00027501
21:40:31|0.00027501
21:40:31|0.00027501
21:40:32|0.00027501
21:40:33|0.00027501
21:40:34|0.00027501
21:40:35|0.00027501
21:40:37|0.00027503
21:40:38|0.00027503
21:40:38|0.00027503
21:40:40|0.00027503
21:40:41|0.00027503
21:40:41|0.00027506
21:40:42|0.00027506
21:40:44|0.00027506
21:40:44|0.00027506
21:40:45|0.00027506
21:40:47|0.00027507
21:40:48|0.00027507
21:40:50|0.00027507
21:40:51|0.00027508
21:40:51|0.00027511
21:40:53|0.00027515
21:40:53|0.00027515
21:40:55|0.00027515
21:40:57|0.00027519
21:40:57|0.00027519
21:40:58|0.00027519
21:40:59|0.0002752
21:41:01|0.0002752
21:41:02|0.0002752
21:41:03|0.00027529
21:41:04|0.00027529
21:41:05|0.00027529
21:41:06|0.00027529
21:41:06|0.00027529
21:41:08|0.00027529
21:41:09|0.00027518
21:41:10|0.00027517
21:41:11|0.00027514
21:41:12|0.00027515
21:41:14|0.00027515
21:41:15|0.00027515
21:41:16|0.00027515
21:41:17|0.00027517
21:41:18|0.00027517
21:41:20|0.00027514
21:41:20|0.00027518
21:41:21|0.00027521
21:41:22|0.00027522
21:41:24|0.00027522
21:41:24|0.00027522
21:41:25|0.00027518
21:41:26|0.00027519
21:41:28|0.00027518
21:41:28|0.00027519
21:41:29|0.00027518
21:41:31|0.00027518
21:41:32|0.00027514
21:41:33|0.00027514
21:41:34|0.00027514
21:41:35|0.00027515
21:41:36|0.00027507
21:41:37|0.00027507
21:41:38|0.00027506
21:41:39|0.00027506
21:41:40|0.00027506
21:41:41|0.00027506
21:41:42|0.00027506
21:41:43|0.00027504
21:41:44|0.00027505
21:41:45|0.00027518
21:41:47|0.00027518
21:41:47|0.00027518
21:41:48|0.00027518
21:41:49|0.00027518
21:41:50|0.00027518
21:41:51|0.00027518
21:41:53|0.0002751
21:41:55|0.00027517
21:41:55|0.00027517
21:41:57|0.00027517
21:41:57|0.00027514
21:41:59|0.00027514
21:42:00|0.00027517
21:42:01|0.00027517
21:42:02|0.00027517
21:42:03|0.00027518
21:42:04|0.00027513
21:42:05|0.00027514
21:42:07|0.00027496
21:42:07|0.00027492
21:42:09|0.00027493
21:42:10|0.00027492
21:42:11|0.00027492
21:42:12|0.00027492
21:42:13|0.00027492
21:42:14|0.00027493
21:42:15|0.00027492
21:42:16|0.00027492
21:42:18|0.00027493
21:42:19|0.00027493
21:42:19|0.00027507
21:42:21|0.00027495
21:42:22|0.00027495
21:42:24|0.00027495
21:42:25|0.00027496
21:42:25|0.00027495
21:42:26|0.00027495
21:42:27|0.00027495
21:42:28|0.00027505
21:42:30|0.00027505
21:42:31|0.00027501
21:42:31|0.00027501
21:42:33|0.00027501
21:42:33|0.00027495
21:42:35|0.00027496
21:42:36|0.00027496
21:42:37|0.00027496
21:42:37|0.00027496
21:42:38|0.00027496
21:42:40|0.00027496
21:42:41|0.00027496
21:42:41|0.00027499
21:42:43|0.00027495
21:42:43|0.00027495
21:42:44|0.00027495
21:42:46|0.00027495
21:42:47|0.00027495
21:42:48|0.00027495
21:42:48|0.00027495
21:42:50|0.00027495
21:42:51|0.00027495
21:42:53|0.00027495
21:42:54|0.00027496
21:42:54|0.00027496
21:42:55|0.00027496
21:42:57|0.00027496
21:42:58|0.00027496
21:42:59|0.00027496
21:43:00|0.00027496
21:43:02|0.00027496
21:43:02|0.00027496
21:43:04|0.00027496
21:43:04|0.00027496
21:43:05|0.00027496
21:43:07|0.00027496
21:43:07|0.00027496
21:43:08|0.00027496
21:43:09|0.00027496
21:43:10|0.00027495
21:43:12|0.00027495
21:43:12|0.00027496
21:43:14|0.00027496
21:43:15|0.00027496
21:43:16|0.00027495
21:43:17|0.00027495
21:43:18|0.00027495
21:43:19|0.00027495
21:43:20|0.00027495
21:43:21|0.00027495
21:43:22|0.00027495
21:43:24|0.00027495
21:43:25|0.00027489
21:43:26|0.00027489
21:43:26|0.00027489
21:43:28|0.0002749
21:43:28|0.0002749
21:43:29|0.00027489
21:43:31|0.00027489
21:43:31|0.00027489
21:43:32|0.00027489
21:43:34|0.00027489
21:43:35|0.00027489
21:43:36|0.00027489
21:43:37|0.00027489
21:43:38|0.00027489
21:43:40|0.00027489
21:43:41|0.00027489
21:43:42|0.00027489
21:43:42|0.00027473
21:43:44|0.00027475
21:43:45|0.00027473
21:43:45|0.00027473
21:43:47|0.00027474
21:43:48|0.00027474
21:43:49|0.00027474
21:43:50|0.00027474
21:43:51|0.00027474
21:43:52|0.00027473
21:43:53|0.00027459
21:43:54|0.00027459
21:43:55|0.00027459
21:43:57|0.00027459
21:43:57|0.00027463
21:43:59|0.00027463
21:44:00|0.00027463
21:44:02|0.0002745
21:44:02|0.0002745
21:44:03|0.0002745
21:44:05|0.00027449
21:44:05|0.00027441
21:44:07|0.00027439
21:44:07|0.00027447
21:44:09|0.00027447
21:44:10|0.00027447
21:44:10|0.00027438
21:44:11|0.00027438
21:44:13|0.00027439
21:44:13|0.00027439
21:44:14|0.00027439
21:44:16|0.00027438
21:44:17|0.00027439
21:44:18|0.0002743
21:44:19|0.00027437
21:44:20|0.00027437
21:44:21|0.00027436
21:44:23|0.00027436
21:44:23|0.00027436
21:44:24|0.00027436
21:44:26|0.00027436
21:44:27|0.00027436
21:44:28|0.00027436
21:44:29|0.00027436
21:44:29|0.00027436
21:44:30|0.00027436
21:44:32|0.00027436
21:44:32|0.00027436
21:44:33|0.00027436
21:44:34|0.00027436
21:44:36|0.00027436
21:44:37|0.00027436
21:44:38|0.00027436
21:44:39|0.00027436
21:44:40|0.00027436
21:44:40|0.00027436
21:44:41|0.00027436
21:44:42|0.00027435
21:44:45|0.00027447
21:44:45|0.00027447
21:44:46|0.00027447
21:44:48|0.00027446
21:44:49|0.00027446
21:44:50|0.00027446
21:44:52|0.00027446
21:44:54|0.00027446
21:44:55|0.00027429
21:44:56|0.00027429
21:44:58|0.00027429
21:44:59|0.00027438
21:44:59|0.00027432
21:45:01|0.00027432
21:45:01|0.00027426
21:45:03|0.00027426
21:45:05|0.00027424
21:45:07|0.00027424
21:45:07|0.00027424
21:45:08|0.00027423
21:45:10|0.00027423
21:45:11|0.00027423
21:45:12|0.00027429
21:45:12|0.00027429
21:45:14|0.00027429
21:45:16|0.00027429
21:45:16|0.00027426
21:45:18|0.00027424
21:45:18|0.00027424
21:45:19|0.00027424
21:45:20|0.00027424
21:45:21|0.00027424
21:45:22|0.00027423
21:45:24|0.00027421
21:45:25|0.00027422
21:45:26|0.00027424
21:45:27|0.00027424
21:45:28|0.00027424
21:45:29|0.00027424
21:45:29|0.00027423
21:45:31|0.00027423
21:45:32|0.00027426
21:45:33|0.00027424
21:45:34|0.00027424
21:45:35|0.00027424
21:45:35|0.00027424
21:45:37|0.00027424
21:45:38|0.00027421
21:45:39|0.00027409
21:45:40|0.00027413
21:45:41|0.00027413
21:45:42|0.00027413
21:45:43|0.00027413
21:45:44|0.00027413
21:45:45|0.00027413
21:45:47|0.00027413
21:45:47|0.00027413
21:45:49|0.00027414
21:45:50|0.00027407
21:45:51|0.00027403
21:45:51|0.00027403
21:45:52|0.00027403
21:45:55|0.00027403
21:45:57|0.00027403
21:45:58|0.00027402
21:45:59|0.00027403
21:46:00|0.00027404
21:46:02|0.00027404
21:46:03|0.00027404
21:46:05|0.00027404
21:46:06|0.00027405
21:46:06|0.00027408
21:46:07|0.00027408
21:46:08|0.00027408
21:46:09|0.00027408
21:46:11|0.00027408
21:46:12|0.00027408
21:46:13|0.00027407
21:46:13|0.00027407
21:46:14|0.00027415
21:46:15|0.00027415
21:46:17|0.00027414
21:46:18|0.00027414
21:46:19|0.00027414
21:46:20|0.00027415
21:46:21|0.00027415
21:46:22|0.00027415
21:46:23|0.00027414
21:46:24|0.00027414
21:46:25|0.00027414
21:46:26|0.00027414
21:46:28|0.00027417
21:46:29|0.00027417
21:46:30|0.00027418
21:46:31|0.00027422
21:46:33|0.00027422
21:46:33|0.00027421
21:46:34|0.00027418
21:46:36|0.00027418
21:46:37|0.00027418
21:46:37|0.00027422
21:46:38|0.00027425
21:46:40|0.00027425
21:46:41|0.00027425
21:46:42|0.00027434
21:46:43|0.00027435
21:46:44|0.00027435
21:46:45|0.00027438
21:46:46|0.00027442
21:46:46|0.00027442
21:46:49|0.00027434
21:46:49|0.00027433
21:46:50|0.00027434
21:46:52|0.00027434
21:46:53|0.00027434
21:46:54|0.00027434
21:46:56|0.00027434
21:46:56|0.00027434
21:46:58|0.00027434
21:46:59|0.00027434
21:47:01|0.00027434
21:47:02|0.00027434
21:47:02|0.00027434
21:47:03|0.00027434
21:47:05|0.00027434
21:47:05|0.00027433
21:47:07|0.00027433
21:47:08|0.00027433
21:47:09|0.00027433
21:47:10|0.00027438
21:47:11|0.00027438
21:47:13|0.00027438
21:47:14|0.00027436
21:47:15|0.00027433
21:47:16|0.00027433
21:47:17|0.00027434
21:47:18|0.00027433
21:47:19|0.00027433
21:47:20|0.00027433
21:47:21|0.00027434
21:47:22|0.00027434
21:47:23|0.00027434
21:47:24|0.00027434
21:47:25|0.00027434
21:47:26|0.00027434
21:47:28|0.00027434
21:47:29|0.00027434
21:47:29|0.00027434
21:47:30|0.00027434
21:47:31|0.00027434
21:47:32|0.00027434
21:47:34|0.00027434
21:47:35|0.00027434
21:47:36|0.00027432
21:47:37|0.00027428
21:47:38|0.00027428
21:47:39|0.00027414
21:47:40|0.00027414
21:47:41|0.00027417
21:47:42|0.00027417
21:47:43|0.00027413
21:47:44|0.00027413
21:47:45|0.00027412
21:47:47|0.00027412
21:47:48|0.00027412
21:47:48|0.00027413
21:47:49|0.00027413
21:47:50|0.00027413
21:47:51|0.00027413
21:47:53|0.00027424
21:47:54|0.00027424
21:47:55|0.00027424
21:47:56|0.00027424
21:47:58|0.00027424
21:47:59|0.00027424
21:48:00|0.0002742
21:48:02|0.00027414
21:48:03|0.00027414
21:48:04|0.00027414
21:48:05|0.00027414
21:48:06|0.00027414
21:48:08|0.00027413
21:48:09|0.00027415
21:48:09|0.00027416
21:48:10|0.00027416
21:48:12|0.00027416
21:48:12|0.00027405
21:48:14|0.00027411
21:48:14|0.00027411
21:48:16|0.00027411
21:48:16|0.0002741
21:48:17|0.0002741
21:48:18|0.0002741
21:48:19|0.00027411
21:48:21|0.00027411
21:48:21|0.00027411
21:48:23|0.00027411
21:48:23|0.00027411
21:48:25|0.00027411
21:48:27|0.00027411
21:48:27|0.00027411
21:48:29|0.00027411
21:48:29|0.00027411
21:48:31|0.00027411
21:48:31|0.0002741
21:48:32|0.00027411
21:48:33|0.00027416
21:48:34|0.00027416
21:48:35|0.00027416
21:48:37|0.00027416
21:48:37|0.00027416
21:48:38|0.00027416
21:48:40|0.00027416
21:48:40|0.00027416
21:48:42|0.00027415
21:48:43|0.00027415
21:48:44|0.00027416
21:48:45|0.00027415
21:48:46|0.00027416
21:48:47|0.00027416
21:48:49|0.00027416
21:48:50|0.00027416
21:48:51|0.00027416
21:48:52|0.00027418
21:48:53|0.00027417
21:48:54|0.00027417
21:48:55|0.00027417
21:48:57|0.00027417
21:48:58|0.00027418
21:49:00|0.00027418
21:49:01|0.00027418
21:49:02|0.00027417
21:49:03|0.0002742
21:49:04|0.00027424
21:49:06|0.00027424
21:49:07|0.00027424
21:49:08|0.00027424
21:49:09|0.00027424
21:49:10|0.00027424
21:49:10|0.00027425
21:49:12|0.00027424
21:49:13|0.00027425
21:49:14|0.00027425
21:49:15|0.00027424
21:49:16|0.00027424
21:49:17|0.00027424
21:49:18|0.00027425
21:49:19|0.00027424
21:49:20|0.00027424
21:49:21|0.00027425
21:49:22|0.00027425
21:49:23|0.00027425
21:49:25|0.0002742
21:49:25|0.0002742
21:49:26|0.00027421
21:49:27|0.0002742
21:49:28|0.00027421
21:49:30|0.00027421
21:49:31|0.00027421
21:49:33|0.00027421
21:49:33|0.00027421
21:49:34|0.00027421
21:49:35|0.00027421
21:49:36|0.00027421
21:49:37|0.00027421
21:49:38|0.00027421
21:49:39|0.0002742
21:49:40|0.0002742
21:49:41|0.0002742
21:49:43|0.00027421
21:49:43|0.0002742
21:49:45|0.00027419
21:49:46|0.00027419
21:49:46|0.00027419
21:49:47|0.00027419
21:49:49|0.00027419
21:49:49|0.0002742
21:49:50|0.0002742
21:49:51|0.0002742
21:49:52|0.0002742
21:49:54|0.00027419
21:49:55|0.00027419
21:49:56|0.0002742
21:49:57|0.00027419
21:49:59|0.00027419
21:50:00|0.00027419
21:50:01|0.00027419
21:50:02|0.00027418
21:50:04|0.00027418
21:50:04|0.00027418
21:50:05|0.0002743
21:50:06|0.0002743
21:50:07|0.0002743
21:50:08|0.0002743
21:50:10|0.0002743
21:50:10|0.0002743
21:50:12|0.0002743
21:50:13|0.0002743
21:50:14|0.0002743
21:50:15|0.00027432
21:50:15|0.00027439
21:50:17|0.00027432
21:50:18|0.00027432
21:50:19|0.00027433
21:50:21|0.00027433
21:50:21|0.00027433
21:50:23|0.00027433
21:50:24|0.00027433
21:50:25|0.00027433
21:50:26|0.00027433
21:50:27|0.00027432
21:50:28|0.0002743
21:50:29|0.00027432
21:50:31|0.00027431
21:50:31|0.00027432
21:50:33|0.00027432
21:50:34|0.00027432
21:50:34|0.00027433
21:50:36|0.00027432
21:50:37|0.00027432
21:50:38|0.00027432
21:50:39|0.00027432
21:50:40|0.00027433
21:50:41|0.00027433
21:50:43|0.00027438
21:50:43|0.00027434
21:50:44|0.00027434
21:50:45|0.00027434
21:50:46|0.00027434
21:50:47|0.00027434
21:50:49|0.00027434
21:50:49|0.00027434
21:50:50|0.00027434
21:50:51|0.00027434
21:50:52|0.00027434
21:50:53|0.00027433
21:50:54|0.00027434
21:50:55|0.00027434
21:50:56|0.00027434
21:50:57|0.00027434
21:51:00|0.00027433
21:51:00|0.00027433
21:51:02|0.00027434
21:51:03|0.00027434
21:51:05|0.00027433
21:51:05|0.00027433
21:51:06|0.00027433
21:51:07|0.00027433
21:51:08|0.00027433
21:51:09|0.00027433
21:51:11|0.00027433
21:51:11|0.00027433
21:51:12|0.00027432
21:51:13|0.00027432
21:51:15|0.00027433
21:51:16|0.00027433
21:51:17|0.00027433
21:51:18|0.00027433
21:51:19|0.00027433
21:51:20|0.00027433
21:51:21|0.00027433
21:51:23|0.00027431
21:51:23|0.0002743
21:51:24|0.00027431
21:51:26|0.0002743
21:51:26|0.0002743
21:51:27|0.00027431
21:51:29|0.00027431
21:51:29|0.00027431
21:51:31|0.00027431
21:51:32|0.0002743
21:51:33|0.0002743
21:51:34|0.0002743
21:51:34|0.00027429
21:51:36|0.00027426
21:51:37|0.00027425
21:51:38|0.00027425
21:51:39|0.00027425
21:51:41|0.00027425
21:51:42|0.00027418
21:51:42|0.00027418
21:51:43|0.00027418
21:51:44|0.00027418
21:51:46|0.00027418
21:51:46|0.00027418
21:51:48|0.00027418
21:51:48|0.00027418
21:51:49|0.00027418
21:51:50|0.00027419
21:51:52|0.00027415
21:51:53|0.00027416
21:51:53|0.00027416
21:51:54|0.00027416
21:51:56|0.00027411
21:51:57|0.00027411
21:51:58|0.00027405
21:51:59|0.00027404
21:52:01|0.00027403
21:52:03|0.00027403
21:52:04|0.00027403
21:52:04|0.00027403
21:52:06|0.00027403
21:52:06|0.00027403
21:52:08|0.00027402
21:52:09|0.00027402
21:52:10|0.00027402
21:52:11|0.00027402
21:52:13|0.00027402
21:52:14|0.00027402
21:52:15|0.00027401
21:52:15|0.00027401
21:52:16|0.00027401
21:52:18|0.00027401
21:52:18|0.00027401
21:52:20|0.00027401
21:52:21|0.00027401
21:52:21|0.00027401
21:52:23|0.000274
21:52:24|0.00027401
21:52:24|0.00027401
21:52:26|0.00027401
21:52:27|0.00027401
21:52:29|0.00027401
21:52:29|0.00027401
21:52:31|0.00027401
21:52:32|0.00027401
21:52:33|0.00027401
21:52:33|0.00027401
21:52:36|0.000274
21:52:37|0.00027401
21:52:38|0.00027402
21:52:39|0.00027402
21:52:40|0.000274
21:52:41|0.00027399
21:52:42|0.00027399
21:52:43|0.00027399
21:52:44|0.00027399
21:52:45|0.00027399
21:52:46|0.00027399
21:52:47|0.000274
21:52:49|0.000274
21:52:49|0.000274
21:52:50|0.000274
21:52:51|0.00027399
21:52:52|0.00027399
21:52:53|0.00027399
21:52:55|0.00027399
21:52:55|0.00027399
21:52:57|0.000274
21:52:57|0.00027399
21:52:58|0.00027399
21:52:59|0.00027399
21:53:01|0.00027399
21:53:03|0.00027405
21:53:04|0.0002741
21:53:05|0.0002741
21:53:06|0.00027409
21:53:07|0.00027411
21:53:09|0.00027411
21:53:10|0.00027411
21:53:10|0.0002741
21:53:12|0.0002741
21:53:12|0.00027426
21:53:13|0.0002743
21:53:15|0.00027434
21:53:15|0.00027435
21:53:16|0.00027437
21:53:17|0.00027436
21:53:18|0.00027436
21:53:19|0.00027436
21:53:20|0.00027435
21:53:21|0.00027435
21:53:22|0.00027435
21:53:24|0.00027435
21:53:25|0.00027435
21:53:26|0.0002743
21:53:27|0.0002743
21:53:28|0.0002743
21:53:28|0.0002743
21:53:30|0.0002743
21:53:31|0.0002743
21:53:32|0.00027429
21:53:34|0.00027429
21:53:34|0.00027429
21:53:35|0.0002743
21:53:36|0.0002743
21:53:37|0.0002743
21:53:38|0.0002743
21:53:39|0.0002743
21:53:40|0.0002743
21:53:41|0.00027428
21:53:42|0.00027428
21:53:43|0.0002742
21:53:45|0.0002742
21:53:46|0.0002742
21:53:46|0.0002742
21:53:48|0.00027421
21:53:48|0.00027421
21:53:49|0.00027421
21:53:50|0.00027421
21:53:52|0.00027424
21:53:52|0.00027423
21:53:53|0.00027423
21:53:54|0.00027423
21:53:57|0.00027425
21:53:57|0.00027425
21:53:58|0.00027424
21:53:59|0.00027425
21:54:00|0.00027425
21:54:03|0.00027429
21:54:03|0.00027431
21:54:05|0.00027437
21:54:05|0.00027438
21:54:08|0.00027438
21:54:08|0.00027437
21:54:10|0.00027437
21:54:11|0.00027437
21:54:12|0.00027437
21:54:13|0.00027437
21:54:14|0.00027437
21:54:15|0.00027457
21:54:16|0.00027464
21:54:18|0.00027469
21:54:19|0.00027469
21:54:20|0.00027469
21:54:20|0.00027469
21:54:21|0.00027469
21:54:22|0.00027469
21:54:24|0.00027469
21:54:25|0.00027469
21:54:26|0.00027469
21:54:26|0.00027478
21:54:28|0.00027478
21:54:30|0.00027478
21:54:31|0.00027478
21:54:31|0.00027478
21:54:33|0.00027477
21:54:33|0.00027477
21:54:35|0.00027475
21:54:36|0.00027476
21:54:37|0.00027478
21:54:38|0.00027478
21:54:39|0.00027478
21:54:39|0.00027479
21:54:40|0.00027479
21:54:42|0.00027479
21:54:43|0.00027479
21:54:44|0.00027474
21:54:45|0.00027471
21:54:46|0.00027471
21:54:47|0.00027478
21:54:48|0.00027472
21:54:49|0.00027505
21:54:50|0.00027505
21:54:51|0.00027505
21:54:52|0.00027505
21:54:53|0.00027505
21:54:54|0.00027506
21:54:55|0.00027504
21:54:56|0.00027502
21:54:58|0.00027503
21:54:58|0.00027503
21:54:59|0.00027502
21:55:00|0.00027503
21:55:01|0.00027502
21:55:02|0.00027502
21:55:03|0.00027501
21:55:04|0.00027501
21:55:06|0.00027501
21:55:07|0.00027501
21:55:08|0.00027501
21:55:09|0.00027494
21:55:10|0.00027498
21:55:11|0.00027498
21:55:12|0.000275
21:55:13|0.00027493
21:55:15|0.00027494
21:55:16|0.00027494
21:55:17|0.00027495
21:55:18|0.00027495
21:55:18|0.00027494
21:55:20|0.00027492
21:55:21|0.00027489
21:55:23|0.0002749
21:55:24|0.00027488
21:55:25|0.00027488
21:55:26|0.00027486
21:55:26|0.00027486
21:55:27|0.0002749
21:55:29|0.00027493
21:55:30|0.00027493
21:55:31|0.00027499
21:55:32|0.000275
21:55:33|0.00027499
21:55:34|0.00027499
21:55:36|0.00027499
21:55:36|0.000275
21:55:37|0.000275
21:55:38|0.000275
21:55:39|0.00027502
21:55:40|0.00027502
21:55:42|0.00027502
21:55:42|0.00027502
21:55:43|0.00027502
21:55:44|0.00027502
21:55:45|0.00027502
21:55:46|0.00027503
21:55:47|0.00027503
21:55:49|0.00027502
21:55:49|0.00027502
21:55:51|0.00027502
21:55:51|0.00027502
21:55:53|0.00027502
21:55:54|0.000275
21:55:56|0.000275
21:55:56|0.000275
21:55:57|0.000275
21:55:58|0.0002749
21:55:59|0.0002749
21:56:00|0.00027487
21:56:01|0.00027487
21:56:02|0.00027487
21:56:03|0.00027485
21:56:05|0.00027485
21:56:07|0.00027485
21:56:08|0.00027485
21:56:08|0.00027481
21:56:10|0.00027481
21:56:11|0.00027481
21:56:12|0.00027483
21:56:14|0.00027485
21:56:15|0.00027484
21:56:15|0.00027484
21:56:16|0.00027484
21:56:17|0.00027484
21:56:19|0.00027484
21:56:20|0.00027478
21:56:21|0.00027478
21:56:21|0.00027478
21:56:23|0.00027478
21:56:25|0.00027478
21:56:26|0.00027478
21:56:27|0.00027476
21:56:28|0.00027476
21:56:29|0.00027472
21:56:30|0.00027472
21:56:31|0.00027471
21:56:32|0.00027471
21:56:33|0.00027464
21:56:34|0.00027465
21:56:35|0.00027464
21:56:36|0.00027464
21:56:37|0.00027464
21:56:38|0.00027459
21:56:39|0.00027454
21:56:40|0.00027454
21:56:41|0.00027458
21:56:43|0.00027458
21:56:43|0.00027455
21:56:44|0.00027455
21:56:45|0.00027455
21:56:47|0.00027455
21:56:47|0.00027455
21:56:48|0.00027454
21:56:49|0.00027455
21:56:50|0.00027456
21:56:52|0.00027454
21:56:52|0.00027455
21:56:53|0.00027454
21:56:54|0.00027454
21:56:56|0.00027454
21:56:56|0.00027455
21:56:57|0.00027455
21:56:59|0.00027451
21:56:59|0.00027453
21:57:00|0.00027453
21:57:01|0.00027453
21:57:02|0.00027453
21:57:03|0.00027453
21:57:05|0.00027453
21:57:06|0.00027451
21:57:08|0.0002745
21:57:10|0.00027448
21:57:10|0.00027447
21:57:11|0.00027447
21:57:14|0.00027448
21:57:15|0.00027449
21:57:15|0.00027448
21:57:16|0.00027448
21:57:18|0.00027398
21:57:18|0.00027406
21:57:20|0.00027404
21:57:21|0.00027404
21:57:21|0.00027403
21:57:23|0.00027407
21:57:24|0.00027406
21:57:25|0.00027406
21:57:27|0.00027406
21:57:28|0.0002741
21:57:28|0.00027412
21:57:30|0.00027412
21:57:31|0.00027412
21:57:32|0.00027412
21:57:33|0.00027412
21:57:34|0.00027412
21:57:35|0.00027398
21:57:36|0.0002739
21:57:37|0.00027391
21:57:38|0.00027388
21:57:39|0.00027388
21:57:40|0.00027388
21:57:41|0.00027388
21:57:42|0.00027386
21:57:44|0.00027386
21:57:44|0.00027386
21:57:46|0.00027383
21:57:47|0.00027383
21:57:47|0.00027383
21:57:48|0.0002738
21:57:50|0.0002738
21:57:50|0.0002738
21:57:51|0.00027381
21:57:53|0.00027381
21:57:54|0.0002738
21:57:55|0.00027384
21:57:56|0.00027385
21:57:57|0.00027382
21:57:59|0.00027381
21:57:59|0.00027381
21:58:01|0.00027381
21:58:02|0.00027381
21:58:04|0.00027381
21:58:04|0.00027381
21:58:06|0.00027376
21:58:07|0.00027376
21:58:09|0.00027372
21:58:10|0.00027372
21:58:12|0.00027372
21:58:12|0.00027372
21:58:14|0.00027372
21:58:15|0.00027372
21:58:15|0.00027372
21:58:17|0.00027372
21:58:18|0.00027372
21:58:19|0.00027368
21:58:20|0.00027368
21:58:21|0.00027368
21:58:23|0.00027368
21:58:24|0.00027362
21:58:25|0.00027362
21:58:25|0.00027362
21:58:27|0.0002736
21:58:28|0.0002736
21:58:29|0.00027352
21:58:29|0.00027352
21:58:31|0.00027351
21:58:32|0.00027351
21:58:33|0.00027351
21:58:34|0.00027343
21:58:35|0.00027343
21:58:36|0.00027343
21:58:38|0.00027343
21:58:39|0.00027342
21:58:40|0.00027342
21:58:41|0.00027338
21:58:42|0.00027338
21:58:43|0.00027338
21:58:44|0.00027338
21:58:45|0.00027338
21:58:46|0.00027338
21:58:46|0.00027338
21:58:47|0.00027338
21:58:49|0.00027335
21:58:50|0.00027335
21:58:51|0.00027334
21:58:51|0.00027333
21:58:53|0.00027333
21:58:53|0.00027333
21:58:55|0.00027333
21:58:55|0.00027333
21:58:57|0.00027333
21:58:58|0.00027333
21:58:59|0.00027333
21:59:00|0.00027334
21:59:01|0.00027333
21:59:03|0.00027333
21:59:04|0.00027333
21:59:04|0.00027333
21:59:06|0.00027333
21:59:07|0.00027336
21:59:09|0.00027341
21:59:10|0.00027341
21:59:11|0.00027341
21:59:12|0.00027341
21:59:13|0.00027354
21:59:14|0.00027362
21:59:15|0.00027376
21:59:16|0.00027383
21:59:17|0.00027383
21:59:18|0.00027379
21:59:19|0.00027381
21:59:21|0.00027384
21:59:21|0.00027386
21:59:23|0.00027386
21:59:24|0.00027386
21:59:25|0.00027386
21:59:26|0.00027386
21:59:26|0.00027387
21:59:28|0.00027387
21:59:28|0.00027386
21:59:29|0.00027393
21:59:31|0.00027401
21:59:32|0.00027401
21:59:33|0.00027398
21:59:35|0.00027395
21:59:36|0.00027395
21:59:36|0.00027395
21:59:38|0.0002741
21:59:39|0.0002741
21:59:40|0.00027407
21:59:41|0.00027405
21:59:42|0.0002741
21:59:42|0.0002741
21:59:44|0.00027404
21:59:45|0.00027403
21:59:46|0.00027403
21:59:47|0.000274
21:59:48|0.000274
21:59:49|0.00027393
21:59:50|0.00027393
21:59:51|0.00027393
21:59:52|0.00027404
21:59:54|0.00027403
21:59:55|0.00027407
21:59:55|0.00027408
21:59:56|0.00027408
21:59:58|0.00027408
21:59:59|0.00027409
22:00:00|0.00027408
22:00:01|0.00027397
22:00:01|0.00027397
22:00:02|0.00027388
22:00:03|0.00027382
22:00:05|0.00027382
22:00:05|0.00027382
22:00:07|0.00027381
22:00:08|0.00027381
22:00:08|0.0002738
22:00:11|0.0002738
22:00:11|0.00027376
22:00:13|0.00027358
22:00:14|0.00027356
22:00:16|0.00027346
22:00:17|0.00027346
22:00:18|0.00027346
22:00:19|0.00027345
22:00:20|0.00027345
22:00:21|0.00027345
22:00:22|0.00027346
22:00:24|0.00027343
22:00:25|0.0002734
22:00:25|0.00027335
22:00:27|0.00027335
22:00:28|0.00027325
22:00:28|0.00027322
22:00:29|0.00027322
22:00:30|0.00027322
22:00:31|0.00027326
22:00:32|0.00027326
22:00:34|0.00027327
22:00:34|0.00027326
22:00:36|0.00027326
22:00:37|0.00027326
22:00:38|0.00027326
22:00:38|0.00027324
22:00:40|0.00027336
22:00:41|0.00027341
22:00:42|0.00027354
22:00:43|0.00027356
22:00:44|0.00027351
22:00:46|0.00027351
22:00:47|0.0002735
22:00:48|0.00027349
22:00:49|0.00027351
22:00:50|0.00027354
22:00:51|0.00027354
22:00:51|0.00027354
22:00:53|0.00027354
22:00:54|0.00027354
22:00:54|0.00027343
22:00:55|0.0002734
22:00:57|0.00027341
22:00:58|0.00027341
22:00:59|0.00027341
22:00:59|0.00027341
22:01:01|0.00027345
22:01:01|0.00027345
22:01:03|0.00027345
22:01:04|0.00027345
22:01:04|0.00027345
22:01:06|0.00027344
22:01:07|0.00027344
22:01:08|0.00027344
22:01:09|0.00027345
22:01:09|0.00027344
22:01:11|0.00027344
22:01:12|0.00027356
22:01:13|0.00027356
22:01:14|0.00027356
22:01:16|0.00027357
22:01:16|0.00027357
22:01:17|0.00027349
22:01:19|0.00027328
22:01:20|0.00027323
22:01:21|0.00027322
22:01:21|0.0002731
22:01:23|0.00027301
22:01:23|0.000273
22:01:25|0.00027305
22:01:27|0.00027304
22:01:27|0.00027304
22:01:29|0.00027301
22:01:30|0.00027301
22:01:31|0.00027301
22:01:32|0.00027301
22:01:32|0.00027301
22:01:33|0.00027301
22:01:35|0.00027286
22:01:36|0.0002729
22:01:36|0.0002729
22:01:38|0.00027285
22:01:38|0.00027274
22:01:39|0.00027271
22:01:41|0.00027272
22:01:42|0.0002728
22:01:43|0.00027275
22:01:45|0.00027275
22:01:45|0.0002727
22:01:46|0.00027272
22:01:47|0.00027279
22:01:49|0.0002727
22:01:50|0.00027268
22:01:51|0.00027282
22:01:52|0.00027291
22:01:52|0.00027291
22:01:53|0.00027294
22:01:55|0.00027294
22:01:56|0.00027293
22:01:57|0.00027295
22:01:58|0.00027314
22:01:59|0.00027315
22:02:00|0.00027315
22:02:01|0.00027319
22:02:02|0.00027324
22:02:03|0.00027324
22:02:04|0.00027324
22:02:06|0.00027325
22:02:06|0.00027332
22:02:07|0.00027333
22:02:08|0.00027343
22:02:09|0.00027343
22:02:11|0.00027321
22:02:12|0.00027342
22:02:14|0.00027342
22:02:15|0.00027342
22:02:15|0.00027342
22:02:16|0.000273
22:02:18|0.00027296
22:02:19|0.00027293
22:02:19|0.0002729
22:02:22|0.00027281
22:02:23|0.00027281
22:02:24|0.00027281
22:02:25|0.00027282
22:02:26|0.00027282
22:02:27|0.00027282
22:02:28|0.00027281
22:02:29|0.0002728
22:02:30|0.0002728
22:02:32|0.00027287
22:02:33|0.0002729
22:02:33|0.00027287
22:02:34|0.00027287
22:02:35|0.00027287
22:02:36|0.00027288
22:02:38|0.00027293
22:02:38|0.00027307
22:02:39|0.00027307
22:02:41|0.00027307
22:02:41|0.00027308
22:02:43|0.00027307
22:02:44|0.00027307
22:02:44|0.00027311
22:02:46|0.0002731
22:02:47|0.00027311
22:02:48|0.00027314
22:02:49|0.00027314
22:02:50|0.00027314
22:02:51|0.00027314
22:02:52|0.00027329
22:02:53|0.00027329
22:02:54|0.00027346
22:02:55|0.00027346
22:02:56|0.00027346
22:02:57|0.00027356
22:02:58|0.00027356
22:02:59|0.00027356
22:03:00|0.00027356
22:03:02|0.00027357
22:03:02|0.00027357
22:03:03|0.0002731
22:03:04|0.00027311
22:03:05|0.00027313
22:03:06|0.00027318
22:03:08|0.00027324
22:03:08|0.00027339
22:03:09|0.00027347
22:03:11|0.00027355
22:03:13|0.00027355
22:03:13|0.00027355
22:03:16|0.00027348
22:03:17|0.00027341
22:03:18|0.00027329
22:03:19|0.00027319
22:03:19|0.00027319
22:03:21|0.00027332
22:03:21|0.00027332
22:03:23|0.0002734
22:03:24|0.0002734
22:03:25|0.0002734
22:03:26|0.0002734
22:03:28|0.0002734
22:03:28|0.00027347
22:03:29|0.00027348
22:03:31|0.00027347
22:03:31|0.00027348
22:03:32|0.00027348
22:03:33|0.00027352
22:03:35|0.00027352
22:03:36|0.00027352
22:03:37|0.00027353
22:03:38|0.00027359
22:03:39|0.00027359
22:03:40|0.00027359
22:03:41|0.00027358
22:03:42|0.00027352
22:03:43|0.00027353
22:03:44|0.00027361
22:03:45|0.0002736
22:03:46|0.00027355
22:03:47|0.00027357
22:03:48|0.00027357
22:03:49|0.0002736
22:03:50|0.00027361
22:03:51|0.00027361
22:03:52|0.00027354
22:03:53|0.00027354
22:03:54|0.00027354
22:03:56|0.00027354
22:03:56|0.00027354
22:03:58|0.00027354
22:03:58|0.00027355
22:04:00|0.00027355
22:04:00|0.00027355
22:04:01|0.00027358
22:04:03|0.00027365
22:04:04|0.00027351
22:04:05|0.00027358
22:04:06|0.00027347
22:04:07|0.00027346
22:04:08|0.00027346
22:04:09|0.00027346
22:04:10|0.00027346
22:04:11|0.00027344
22:04:12|0.00027344
22:04:13|0.00027344
22:04:14|0.00027385
22:04:15|0.00027351
22:04:16|0.0002736
22:04:17|0.00027387
22:04:18|0.00027387
22:04:20|0.00027372
22:04:21|0.00027359
22:04:21|0.00027367
22:04:22|0.00027369
22:04:23|0.00027366
22:04:24|0.00027361
22:04:26|0.00027361
22:04:27|0.00027361
22:04:28|0.00027342
22:04:29|0.00027337
22:04:30|0.00027337
22:04:31|0.00027322
22:04:32|0.00027322
22:04:33|0.00027329
22:04:35|0.00027329
22:04:36|0.00027329
22:04:37|0.00027312
22:04:38|0.00027314
22:04:39|0.00027314
22:04:40|0.00027332
22:04:41|0.00027329
22:04:42|0.00027329
22:04:44|0.00027324
22:04:45|0.00027329
22:04:46|0.00027329
22:04:47|0.00027322
22:04:48|0.00027322
22:04:49|0.00027322
22:04:50|0.00027321
22:04:51|0.00027321
22:04:52|0.00027321
22:04:53|0.00027321
22:04:55|0.00027317
22:04:55|0.00027314
22:04:56|0.00027312
22:04:57|0.00027312
22:04:58|0.00027312
22:04:59|0.00027315
22:05:00|0.00027316
22:05:01|0.00027327
22:05:02|0.00027327
22:05:03|0.00027327
22:05:04|0.00027325
22:05:05|0.00027325
22:05:06|0.0002733
22:05:07|0.00027342
22:05:08|0.00027346
22:05:09|0.00027349
22:05:11|0.00027349
22:05:11|0.00027344
22:05:13|0.00027336
22:05:13|0.00027336
22:05:15|0.00027339
22:05:17|0.00027336
22:05:17|0.00027339
22:05:19|0.00027343
22:05:20|0.00027333
22:05:21|0.00027353
22:05:22|0.00027346
22:05:24|0.00027335
22:05:24|0.00027336
22:05:26|0.00027331
22:05:26|0.00027307
22:05:27|0.00027307
22:05:29|0.00027304
22:05:29|0.00027311
22:05:30|0.00027318
22:05:31|0.00027318
22:05:33|0.000273
22:05:34|0.00027288
22:05:35|0.00027289
22:05:36|0.00027283
22:05:37|0.00027286
22:05:37|0.00027289
22:05:39|0.00027289
22:05:39|0.00027288
22:05:41|0.00027288
22:05:42|0.00027288
22:05:43|0.00027288
22:05:44|0.00027287
22:05:45|0.00027277
22:05:46|0.0002728
22:05:47|0.00027296
22:05:49|0.00027274
22:05:49|0.0002727
22:05:50|0.00027273
22:05:52|0.00027258
22:05:52|0.00027264
22:05:53|0.00027254
22:05:54|0.00027253
22:05:55|0.00027258
22:05:57|0.00027257
22:05:57|0.00027249
22:05:58|0.00027252
22:05:59|0.00027266
22:06:01|0.00027266
22:06:01|0.00027258
22:06:03|0.00027253
22:06:04|0.00027249
22:06:05|0.00027242
22:06:06|0.00027246
22:06:06|0.00027262
22:06:08|0.0002726
22:06:09|0.00027259
22:06:10|0.00027267
22:06:11|0.00027273
22:06:12|0.00027274
22:06:13|0.00027282
22:06:15|0.00027287
22:06:15|0.00027286
22:06:17|0.00027287
22:06:18|0.00027287
22:06:19|0.00027286
22:06:20|0.00027287
22:06:21|0.00027287
22:06:23|0.00027292
22:06:23|0.00027296
22:06:25|0.00027287
22:06:26|0.00027287
22:06:27|0.00027287
22:06:28|0.0002726
22:06:29|0.0002726
22:06:30|0.00027261
22:06:31|0.00027255
22:06:33|0.00027259
22:06:33|0.00027259
22:06:34|0.00027259
22:06:35|0.00027261
22:06:36|0.00027267
22:06:37|0.00027267
22:06:38|0.00027267
22:06:39|0.00027277
22:06:40|0.00027277
22:06:41|0.00027277
22:06:42|0.00027276
22:06:43|0.00027276
22:06:44|0.00027258
22:06:45|0.00027258
22:06:46|0.00027258
22:06:48|0.00027258
22:06:49|0.00027264
22:06:49|0.00027264
22:06:50|0.00027264
22:06:52|0.00027264
22:06:53|0.00027253
22:06:53|0.00027253
22:06:54|0.0002726
22:06:55|0.0002726
22:06:57|0.00027261
22:06:57|0.00027261
22:06:59|0.00027262
22:06:59|0.00027258
22:07:00|0.00027258
22:07:02|0.00027258
22:07:03|0.00027257
22:07:04|0.00027257
22:07:05|0.00027258
22:07:06|0.00027265
22:07:07|0.0002728
22:07:08|0.0002728
22:07:09|0.0002728
22:07:10|0.00027276
22:07:11|0.00027274
22:07:12|0.00027268
22:07:13|0.00027271
22:07:14|0.00027267
22:07:15|0.00027267
22:07:16|0.00027258
22:07:18|0.0002726
22:07:20|0.00027252
22:07:21|0.00027251
22:07:22|0.00027245
22:07:23|0.00027237
22:07:24|0.00027237
22:07:25|0.00027229
22:07:26|0.00027229
22:07:27|0.00027229
22:07:28|0.00027229
22:07:29|0.00027229
22:07:31|0.00027225
22:07:32|0.00027209
22:07:33|0.00027203
22:07:33|0.00027191
22:07:35|0.00027201
22:07:36|0.00027205
22:07:37|0.00027201
22:07:38|0.00027201
22:07:39|0.00027208
22:07:41|0.00027206
22:07:42|0.00027206
22:07:42|0.00027211
22:07:43|0.0002721
22:07:45|0.0002721
22:07:46|0.00027208
22:07:47|0.00027208
22:07:49|0.0002719
22:07:50|0.00027198
22:07:50|0.00027207
22:07:52|0.00027209
22:07:53|0.00027207
22:07:54|0.00027207
22:07:55|0.00027216
22:07:56|0.00027217
22:07:57|0.00027217
22:07:58|0.00027218
22:07:59|0.00027233
22:08:00|0.00027233
22:08:01|0.00027224
22:08:02|0.0002722
22:08:03|0.0002722
22:08:04|0.00027234
22:08:05|0.00027239
22:08:06|0.00027239
22:08:07|0.0002724
22:08:08|0.00027237
22:08:09|0.00027226
22:08:10|0.00027228
22:08:12|0.00027233
22:08:13|0.00027232
22:08:13|0.00027228
22:08:14|0.00027235
22:08:15|0.00027235
22:08:17|0.00027237
22:08:19|0.00027249
22:08:19|0.00027254
22:08:20|0.00027253
22:08:21|0.00027253
22:08:22|0.00027253
22:08:23|0.00027253
22:08:25|0.00027253
22:08:26|0.00027257
22:08:27|0.00027257
22:08:27|0.00027258
22:08:29|0.00027258
22:08:30|0.00027269
22:08:30|0.00027269
22:08:32|0.00027269
22:08:33|0.0002727
22:08:34|0.0002727
22:08:35|0.0002727
22:08:35|0.00027264
22:08:37|0.0002726
22:08:38|0.0002726
22:08:39|0.00027259
22:08:41|0.00027259
22:08:42|0.00027255
22:08:42|0.0002725
22:08:43|0.00027253
22:08:45|0.00027253
22:08:45|0.00027253
22:08:46|0.00027247
22:08:47|0.00027241
22:08:48|0.0002724
22:08:50|0.0002724
22:08:51|0.0002724
22:08:52|0.0002724
22:08:52|0.00027224
22:08:54|0.00027222
22:08:55|0.00027222
22:08:56|0.00027222
22:08:57|0.00027217
22:08:58|0.00027217
22:08:59|0.00027214
22:09:00|0.0002721
22:09:01|0.00027214
22:09:02|0.00027214
22:09:04|0.00027211
22:09:04|0.00027211
22:09:06|0.00027211
22:09:06|0.00027205
22:09:07|0.00027201
22:09:08|0.00027211
22:09:10|0.00027217
22:09:10|0.00027224
22:09:11|0.00027223
22:09:13|0.00027219
22:09:13|0.00027219
22:09:15|0.00027219
22:09:15|0.00027222
22:09:18|0.00027216
22:09:19|0.00027212
22:09:20|0.00027215
22:09:21|0.00027217
22:09:23|0.00027219
22:09:24|0.00027224
22:09:24|0.00027224
22:09:26|0.00027229
22:09:26|0.0002723
22:09:27|0.00027227
22:09:28|0.00027226
22:09:30|0.00027231
22:09:32|0.00027231
22:09:33|0.00027231
22:09:33|0.00027231
22:09:35|0.00027231
22:09:35|0.00027236
22:09:36|0.00027237
22:09:37|0.00027237
22:09:39|0.00027237
22:09:40|0.00027237
22:09:41|0.00027239
22:09:42|0.00027245
22:09:43|0.00027245
22:09:44|0.00027245
22:09:45|0.00027247
22:09:46|0.00027247
22:09:48|0.00027243
22:09:48|0.00027241
22:09:49|0.00027241
22:09:50|0.00027241
22:09:52|0.00027241
22:09:53|0.00027238
22:09:54|0.00027237
22:09:55|0.00027238
22:09:56|0.00027238
22:09:57|0.00027238
22:09:58|0.00027236
22:09:59|0.00027236
22:10:00|0.00027237
22:10:01|0.00027237
22:10:03|0.00027246
22:10:04|0.00027248
22:10:04|0.00027251
22:10:05|0.00027254
22:10:07|0.00027255
22:10:08|0.00027255
22:10:09|0.00027261
22:10:09|0.00027262
22:10:10|0.00027264
22:10:12|0.00027264
22:10:13|0.00027264
22:10:13|0.00027214
22:10:14|0.0002721
22:10:16|0.00027207
22:10:16|0.00027198
22:10:19|0.00027196
22:10:20|0.00027196
22:10:21|0.00027207
22:10:22|0.00027208
22:10:23|0.00027203
22:10:24|0.00027207
22:10:25|0.00027195
22:10:26|0.00027202
22:10:27|0.00027202
22:10:28|0.00027204
22:10:29|0.00027204
22:10:30|0.00027204
22:10:31|0.00027208
22:10:32|0.00027216
22:10:33|0.00027207
22:10:34|0.0002719
22:10:35|0.00027192
22:10:37|0.00027199
22:10:38|0.00027202
22:10:39|0.00027206
22:10:40|0.00027205
22:10:41|0.00027206
22:10:42|0.00027205
22:10:43|0.0002721
22:10:44|0.00027213
22:10:45|0.00027213
22:10:46|0.00027218
22:10:47|0.00027218
22:10:48|0.00027218
22:10:49|0.00027223
22:10:50|0.00027229
22:10:51|0.00027231
22:10:53|0.00027231
22:10:54|0.00027233
22:10:54|0.00027239
22:10:55|0.00027239
22:10:56|0.0002724
22:10:57|0.0002724
22:10:59|0.0002724
22:11:00|0.00027243
22:11:00|0.00027237
22:11:02|0.00027237
22:11:03|0.00027237
22:11:04|0.00027236
22:11:05|0.00027236
22:11:06|0.00027222
22:11:07|0.00027219
22:11:08|0.00027219
22:11:09|0.00027217
22:11:10|0.00027213
22:11:11|0.00027213
22:11:12|0.00027213
22:11:13|0.00027204
22:11:14|0.00027211
22:11:15|0.0002721
22:11:16|0.00027211
22:11:17|0.00027219
22:11:18|0.00027219
22:11:19|0.00027222
22:11:21|0.00027224
22:11:22|0.00027221
22:11:22|0.0002722
22:11:24|0.0002722
22:11:25|0.0002722
22:11:26|0.00027223
22:11:27|0.00027225
22:11:28|0.00027224
22:11:29|0.0002722
22:11:30|0.0002722
22:11:31|0.0002722
22:11:33|0.00027219
22:11:33|0.00027219
22:11:34|0.00027219
22:11:35|0.0002722
22:11:37|0.00027219
22:11:37|0.00027219
22:11:38|0.00027219
22:11:40|0.00027218
22:11:41|0.00027213
22:11:42|0.00027213
22:11:43|0.00027214
22:11:45|0.00027213
22:11:47|0.00027213
22:11:48|0.00027213
22:11:49|0.00027214
22:11:50|0.00027201
22:11:51|0.00027201
22:11:51|0.00027198
22:11:53|0.00027192
22:11:53|0.00027192
22:11:55|0.00027202
22:11:56|0.00027202
22:11:57|0.00027201
22:11:58|0.00027202
22:11:59|0.00027204
22:12:00|0.00027204
22:12:01|0.00027204
22:12:02|0.00027205
22:12:03|0.00027213
22:12:05|0.00027209
22:12:05|0.00027205
22:12:06|0.0002721
22:12:08|0.00027217
22:12:08|0.00027217
22:12:09|0.0002721
22:12:11|0.00027209
22:12:11|0.0002721
22:12:12|0.00027206
22:12:13|0.00027208
22:12:14|0.00027211
22:12:15|0.00027216
22:12:16|0.00027217
22:12:17|0.00027218
22:12:19|0.00027212
22:12:19|0.0002721
22:12:20|0.0002721
22:12:23|0.0002721
22:12:24|0.00027201
22:12:25|0.00027199
22:12:26|0.00027195
22:12:27|0.00027195
22:12:28|0.00027188
22:12:29|0.00027178
22:12:31|0.00027183
22:12:31|0.00027186
22:12:33|0.00027186
22:12:33|0.00027186
22:12:34|0.00027195
22:12:36|0.00027195
22:12:37|0.00027181
22:12:38|0.00027164
22:12:39|0.00027158
22:12:40|0.00027164
22:12:41|0.00027161
22:12:42|0.00027161
22:12:43|0.00027161
22:12:44|0.0002715
22:12:45|0.00027145
22:12:46|0.00027146
22:12:47|0.00027147
22:12:48|0.0002715
22:12:49|0.00027152
22:12:50|0.00027161
22:12:52|0.0002717
22:12:52|0.00027167
22:12:54|0.00027168
22:12:55|0.00027167
22:12:56|0.00027167
22:12:58|0.00027172
22:12:58|0.00027172
22:12:59|0.00027168
22:13:01|0.00027171
22:13:01|0.00027189
22:13:03|0.00027177
22:13:03|0.00027169
22:13:05|0.00027169
22:13:06|0.0002717
22:13:06|0.00027184
22:13:08|0.00027172
22:13:09|0.00027176
22:13:10|0.00027176
22:13:10|0.00027176
22:13:12|0.00027176
22:13:13|0.00027176
22:13:14|0.00027176
22:13:15|0.00027164
22:13:16|0.00027164
22:13:17|0.00027164
22:13:18|0.00027156
22:13:19|0.00027156
22:13:20|0.00027162
22:13:21|0.00027163
22:13:23|0.00027171
22:13:24|0.00027172
22:13:25|0.00027172
22:13:25|0.00027171
22:13:27|0.00027171
22:13:28|0.00027171
22:13:29|0.00027171
22:13:30|0.00027164
22:13:31|0.00027164
22:13:32|0.00027168
22:13:33|0.00027169
22:13:34|0.00027169
22:13:35|0.00027168
22:13:36|0.00027164
22:13:37|0.00027164
22:13:38|0.00027164
22:13:41|0.00027164
22:13:42|0.00027168
22:13:43|0.00027167
22:13:44|0.00027161
22:13:44|0.00027161
22:13:46|0.00027161
22:13:47|0.00027156
22:13:48|0.00027156
22:13:49|0.00027156
22:13:51|0.00027156
22:13:52|0.0002716
22:13:53|0.00027161
22:13:54|0.00027165
22:13:55|0.00027156
22:13:55|0.00027157
22:13:57|0.00027164
22:13:58|0.00027164
22:13:59|0.00027164
22:14:00|0.00027164
22:14:01|0.00027167
22:14:03|0.00027167
22:14:04|0.00027167
22:14:05|0.00027167
22:14:06|0.00027166
22:14:07|0.00027171
22:14:08|0.00027171
22:14:09|0.00027158
22:14:10|0.00027158
22:14:11|0.00027163
22:14:12|0.00027163
22:14:13|0.00027164
22:14:15|0.00027164
22:14:15|0.00027164
22:14:16|0.00027157
22:14:17|0.00027156
22:14:18|0.00027157
22:14:19|0.00027157
22:14:20|0.00027159
22:14:22|0.00027164
22:14:23|0.0002716
22:14:25|0.0002716
22:14:26|0.0002716
22:14:27|0.00027157
22:14:28|0.00027157
22:14:29|0.00027158
22:14:30|0.00027158
22:14:31|0.00027158
22:14:32|0.00027165
22:14:34|0.00027166
22:14:35|0.00027167
22:14:36|0.00027167
22:14:37|0.00027167
22:14:38|0.00027166
22:14:39|0.00027166
22:14:40|0.00027166
22:14:41|0.00027171
22:14:43|0.00027171
22:14:43|0.0002717
22:14:45|0.0002717
22:14:46|0.0002717
22:14:47|0.0002717
22:14:48|0.0002717
22:14:49|0.00027178
22:14:50|0.00027178
22:14:51|0.00027178
22:14:52|0.00027178
22:14:53|0.00027177
22:14:54|0.00027179
22:14:55|0.00027185
22:14:56|0.00027184
22:14:57|0.00027185
22:14:58|0.00027186
22:14:59|0.00027184
22:15:01|0.00027184
22:15:02|0.00027184
22:15:02|0.00027187
22:15:03|0.00027187
22:15:05|0.00027198
22:15:05|0.00027198
22:15:06|0.000272
22:15:07|0.00027207
22:15:09|0.00027209
22:15:10|0.00027213
22:15:10|0.0002721
22:15:11|0.00027215
22:15:12|0.00027215
22:15:14|0.00027215
22:15:15|0.00027214
22:15:16|0.00027217
22:15:17|0.0002722
22:15:18|0.00027225
22:15:19|0.00027225
22:15:20|0.00027227
22:15:21|0.00027227
22:15:22|0.00027227
22:15:24|0.00027228
22:15:24|0.00027228
22:15:26|0.00027228
22:15:27|0.0002723
22:15:28|0.0002723
22:15:29|0.00027229
22:15:30|0.0002723
22:15:31|0.00027232
22:15:32|0.00027232
22:15:33|0.00027232
22:15:35|0.00027232
22:15:36|0.00027233
22:15:36|0.00027233
22:15:37|0.00027239
22:15:38|0.00027239
22:15:40|0.0002724
22:15:41|0.00027244
22:15:43|0.00027243
22:15:43|0.00027243
22:15:44|0.00027243
22:15:45|0.00027244
22:15:47|0.00027238
22:15:48|0.00027238
22:15:48|0.00027238
22:15:50|0.00027238
22:15:51|0.00027238
22:15:52|0.00027238
22:15:53|0.00027234
22:15:54|0.00027237
22:15:55|0.00027238
22:15:55|0.00027238
22:15:57|0.00027237
22:15:58|0.00027239
22:15:59|0.00027231
22:16:00|0.00027242
22:16:01|0.00027242
22:16:02|0.00027242
22:16:03|0.00027243
22:16:04|0.00027243
22:16:05|0.00027243
22:16:06|0.00027234
22:16:07|0.00027234
22:16:08|0.00027234
22:16:09|0.00027234
22:16:10|0.00027238
22:16:11|0.00027243
22:16:12|0.0002724
22:16:13|0.00027242
22:16:15|0.00027241
22:16:15|0.00027241
22:16:17|0.00027241
22:16:18|0.00027241
22:16:19|0.00027241
22:16:20|0.00027241
22:16:21|0.0002724
22:16:21|0.00027227
22:16:23|0.00027227
22:16:23|0.00027227
22:16:25|0.00027227
22:16:27|0.00027228
22:16:27|0.00027228
22:16:28|0.00027228
22:16:29|0.00027228
22:16:31|0.00027227
22:16:32|0.00027227
22:16:34|0.00027224
22:16:35|0.00027215
22:16:36|0.00027215
22:16:38|0.00027215
22:16:39|0.00027197
22:16:40|0.00027196
22:16:41|0.00027196
22:16:42|0.00027196
22:16:44|0.00027196
22:16:45|0.00027195
22:16:46|0.00027196
22:16:47|0.00027196
22:16:48|0.00027208
22:16:49|0.00027213
22:16:50|0.00027214
22:16:52|0.00027215
22:16:53|0.00027215
22:16:54|0.00027215
22:16:54|0.0002721
22:16:55|0.0002721
22:16:56|0.0002721
22:16:57|0.0002721
22:16:59|0.0002721
22:17:00|0.0002721
22:17:01|0.0002721
22:17:02|0.0002721
22:17:03|0.0002721
22:17:04|0.00027209
22:17:05|0.00027209
22:17:06|0.00027209
22:17:08|0.00027209
22:17:08|0.00027207
22:17:09|0.00027203
22:17:10|0.00027204
22:17:11|0.00027203
22:17:12|0.00027203
22:17:13|0.00027193
22:17:15|0.0002718
22:17:16|0.00027172
22:17:16|0.00027173
22:17:17|0.00027173
22:17:18|0.00027173
22:17:20|0.00027173
22:17:20|0.00027175
22:17:21|0.00027182
22:17:23|0.00027181
22:17:24|0.00027166
22:17:25|0.00027191
22:17:27|0.00027176
22:17:28|0.00027188
22:17:29|0.00027188
22:17:30|0.00027187
22:17:32|0.00027184
22:17:33|0.00027173
22:17:34|0.00027167
22:17:35|0.00027167
22:17:36|0.0002716
22:17:37|0.00027169
22:17:38|0.00027159
22:17:40|0.00027167
22:17:40|0.00027158
22:17:41|0.00027159
22:17:43|0.00027169
22:17:44|0.00027169
22:17:45|0.00027169
22:17:46|0.00027176
22:17:46|0.00027175
22:17:47|0.00027178
22:17:49|0.00027184
22:17:50|0.00027184
22:17:51|0.00027184
22:17:52|0.00027196
22:17:53|0.00027195
22:17:54|0.00027195
22:17:55|0.00027185
22:17:57|0.00027185
22:17:57|0.0002719
22:17:58|0.00027195
22:18:00|0.000272
22:18:01|0.00027199
22:18:01|0.00027196
22:18:03|0.00027183
22:18:03|0.00027175
22:18:04|0.0002716
22:18:05|0.0002716
22:18:06|0.0002716
22:18:08|0.0002716
22:18:08|0.0002716
22:18:09|0.00027165
22:18:11|0.00027164
22:18:11|0.00027164
22:18:12|0.00027162
22:18:14|0.00027149
22:18:14|0.00027149
22:18:16|0.00027147
22:18:17|0.00027148
22:18:18|0.00027146
22:18:19|0.00027146
22:18:20|0.00027144
22:18:20|0.00027139
22:18:22|0.00027136
22:18:23|0.00027135
22:18:23|0.00027143
22:18:24|0.00027143
22:18:27|0.00027153
22:18:28|0.00027153
22:18:30|0.00027161
22:18:30|0.00027161
22:18:32|0.0002717
22:18:33|0.00027171
22:18:34|0.00027171
22:18:36|0.00027171
22:18:36|0.00027171
22:18:38|0.00027172
22:18:39|0.00027164
22:18:39|0.00027159
22:18:41|0.00027166
22:18:41|0.00027163
22:18:43|0.00027164
22:18:43|0.00027164
22:18:44|0.00027165
22:18:46|0.00027172
22:18:48|0.00027171
22:18:49|0.00027162
22:18:50|0.0002716
22:18:52|0.00027156
22:18:53|0.00027156
22:18:53|0.00027159
22:18:54|0.00027169
22:18:55|0.00027164
22:18:57|0.00027164
22:18:57|0.00027167
22:18:59|0.00027172
22:19:00|0.00027171
22:19:00|0.00027167
22:19:02|0.00027166
22:19:02|0.00027176
22:19:03|0.00027177
22:19:05|0.0002719
22:19:06|0.00027189
22:19:06|0.00027194
22:19:08|0.00027194
22:19:09|0.00027194
22:19:10|0.00027197
22:19:11|0.000272
22:19:11|0.00027196
22:19:13|0.00027196
22:19:14|0.00027198
22:19:15|0.00027198
22:19:16|0.00027208
22:19:17|0.00027204
22:19:18|0.00027203
22:19:18|0.00027201
22:19:19|0.00027203
22:19:21|0.00027203
22:19:22|0.000272
22:19:23|0.00027199
22:19:24|0.00027204
22:19:25|0.00027211
22:19:26|0.00027211
22:19:27|0.00027211
22:19:28|0.00027211
22:19:29|0.00027208
22:19:30|0.0002721
22:19:32|0.00027209
22:19:33|0.00027209
22:19:34|0.00027211
22:19:35|0.0002721
22:19:36|0.00027212
22:19:38|0.00027213
22:19:39|0.00027212
22:19:39|0.00027212
22:19:41|0.00027212
22:19:42|0.00027213
22:19:43|0.00027207
22:19:45|0.00027207
22:19:46|0.00027207
22:19:47|0.00027207
22:19:48|0.00027207
22:19:49|0.00027208
22:19:50|0.00027208
22:19:51|0.00027208
22:19:52|0.00027207
22:19:54|0.00027207
22:19:54|0.00027207
22:19:55|0.00027208
22:19:56|0.00027184
22:19:57|0.00027181
22:19:59|0.00027181
22:20:00|0.00027181
22:20:00|0.00027167
22:20:02|0.00027167
22:20:02|0.00027153
22:20:04|0.00027152
22:20:05|0.00027152
22:20:06|0.00027152
22:20:06|0.00027161
22:20:08|0.00027162
22:20:09|0.00027162
22:20:10|0.00027161
22:20:11|0.00027162
22:20:12|0.00027161
22:20:14|0.00027162
22:20:14|0.00027155
22:20:15|0.00027155
22:20:17|0.00027151
22:20:17|0.0002715
22:20:18|0.0002715
22:20:19|0.00027149
22:20:20|0.00027162
22:20:22|0.00027166
22:20:22|0.00027166
22:20:23|0.00027167
22:20:24|0.00027167
22:20:25|0.00027175
22:20:27|0.00027172
22:20:28|0.00027167
22:20:30|0.00027167
22:20:30|0.00027167
22:20:31|0.00027167
22:20:32|0.00027168
22:20:34|0.00027168
22:20:35|0.00027168
22:20:36|0.00027168
22:20:37|0.00027168
22:20:38|0.00027155
22:20:39|0.00027153
22:20:41|0.0002715
22:20:41|0.00027153
22:20:42|0.00027153
22:20:43|0.00027153
22:20:44|0.00027154
22:20:45|0.00027154
22:20:47|0.00027154
22:20:48|0.00027161
22:20:48|0.00027161
22:20:50|0.00027161
22:20:51|0.00027161
22:20:52|0.00027168
22:20:52|0.00027168
22:20:54|0.00027167
22:20:55|0.00027169
22:20:56|0.00027171
22:20:57|0.00027171
22:20:58|0.00027167
22:20:59|0.0002715
22:21:00|0.00027152
22:21:01|0.00027159
22:21:02|0.00027167
22:21:03|0.00027166
22:21:04|0.00027166
22:21:05|0.00027165
22:21:06|0.00027158
22:21:07|0.00027154
22:21:08|0.00027149
22:21:09|0.00027143
22:21:10|0.00027139
22:21:12|0.00027127
22:21:12|0.00027126
22:21:13|0.00027126
22:21:15|0.00027126
22:21:16|0.00027132
22:21:17|0.0002714
22:21:18|0.0002714
22:21:19|0.0002714
22:21:20|0.0002714
22:21:21|0.0002714
22:21:22|0.00027145
22:21:23|0.00027145
22:21:24|0.00027147
22:21:25|0.00027149
22:21:26|0.00027159
22:21:28|0.00027159
22:21:28|0.00027163
22:21:29|0.00027163
22:21:30|0.0002717
22:21:31|0.00027174
22:21:33|0.00027174
22:21:34|0.00027172
22:21:35|0.00027172
22:21:35|0.00027172
22:21:38|0.00027171
22:21:39|0.0002717
22:21:40|0.00027166
22:21:41|0.00027169
22:21:41|0.00027169
22:21:42|0.00027169
22:21:44|0.00027171
22:21:44|0.00027171
22:21:46|0.00027168
22:21:47|0.00027164
22:21:48|0.00027155
22:21:49|0.00027156
22:21:50|0.00027156
22:21:51|0.00027155
22:21:52|0.00027167
22:21:53|0.00027167
22:21:55|0.00027166
22:21:56|0.00027166
22:21:56|0.00027166
22:21:58|0.00027166
22:21:58|0.00027171
22:21:59|0.0002718
22:22:00|0.0002718
22:22:02|0.00027189
22:22:03|0.00027189
22:22:04|0.00027189
22:22:04|0.00027189
22:22:06|0.00027189
22:22:06|0.0002719
22:22:08|0.00027194
22:22:08|0.00027194
22:22:09|0.00027198
22:22:11|0.00027201
22:22:12|0.00027204
22:22:13|0.00027187
22:22:14|0.00027187
22:22:15|0.00027187
22:22:16|0.00027187
22:22:17|0.00027183
22:22:18|0.00027178
22:22:19|0.00027178
22:22:20|0.00027178
22:22:21|0.00027178
22:22:22|0.00027179
22:22:23|0.00027179
22:22:24|0.00027179
22:22:25|0.00027184
22:22:26|0.0002719
22:22:27|0.00027192
22:22:28|0.00027203
22:22:29|0.00027204
22:22:30|0.00027204
22:22:32|0.00027204
22:22:33|0.00027204
22:22:34|0.00027204
22:22:35|0.00027192
22:22:37|0.00027191
22:22:38|0.00027191
22:22:39|0.00027191
22:22:40|0.00027115
22:22:41|0.00027117
22:22:42|0.00027129
22:22:43|0.00027132
22:22:44|0.0002713
22:22:45|0.00027125
22:22:46|0.00027123
22:22:47|0.00027112
22:22:48|0.00027106
22:22:49|0.00027106
22:22:50|0.00027109
22:22:51|0.00027106
22:22:52|0.00027107
22:22:53|0.00027105
22:22:54|0.00027103
22:22:55|0.00027103
22:22:56|0.00027103
22:22:58|0.00027113
22:22:58|0.0002713
22:22:59|0.0002713
22:23:01|0.00027132
22:23:01|0.00027133
22:23:03|0.00027132
22:23:03|0.00027135
22:23:05|0.00027134
22:23:06|0.00027142
22:23:07|0.00027154
22:23:08|0.00027154
22:23:09|0.00027154
22:23:10|0.00027149
22:23:11|0.00027141
22:23:12|0.00027141
22:23:13|0.00027139
22:23:14|0.00027139
22:23:15|0.00027139
22:23:17|0.00027144
22:23:17|0.00027139
22:23:19|0.00027121
22:23:19|0.0002709
22:23:22|0.00027076
22:23:23|0.00027102
22:23:24|0.00027083
22:23:24|0.00027074
22:23:26|0.00027074
22:23:26|0.00027074
22:23:27|0.00027075
22:23:29|0.00027088
22:23:30|0.00027103
22:23:31|0.00027104
22:23:33|0.00027104
22:23:34|0.00027104
22:23:35|0.00027103
22:23:37|0.00027103
22:23:38|0.00027103
22:23:38|0.00027104
22:23:40|0.00027103
22:23:41|0.00027103
22:23:42|0.00027099
22:23:43|0.00027095
22:23:44|0.00027093
22:23:45|0.00027087
22:23:47|0.00027088
22:23:47|0.00027076
22:23:49|0.00027083
22:23:49|0.00027082
22:23:50|0.00027091
22:23:51|0.00027091
22:23:52|0.00027095
22:23:53|0.00027091
22:23:54|0.00027091
22:23:55|0.00027093
22:23:57|0.00027093
22:23:57|0.00027091
22:23:59|0.00027091
22:23:59|0.00027091
22:24:01|0.0002709
22:24:01|0.00027089
22:24:03|0.00027049
22:24:04|0.00027053
22:24:05|0.00027053
22:24:06|0.0002706
22:24:07|0.00027067
22:24:08|0.00027067
22:24:09|0.00027068
22:24:10|0.00027061
22:24:12|0.00027057
22:24:12|0.00027056
22:24:13|0.00027058
22:24:15|0.00027057
22:24:15|0.00027054
22:24:17|0.00027049
22:24:18|0.0002705
22:24:19|0.00027044
22:24:20|0.00027032
22:24:21|0.00027042
22:24:21|0.00027039
22:24:23|0.00027038
22:24:24|0.00027046
22:24:25|0.00027031
22:24:26|0.00027031
22:24:27|0.0002704
22:24:28|0.0002704
22:24:29|0.0002704
22:24:30|0.0002704
22:24:31|0.00027041
22:24:33|0.00027042
22:24:35|0.00027042
22:24:35|0.00027037
22:24:36|0.00027037
22:24:37|0.00027036
22:24:39|0.00027043
22:24:40|0.00027043
22:24:41|0.00027043
22:24:42|0.00027043
22:24:43|0.00027043
22:24:44|0.00027044
22:24:46|0.00027043
22:24:47|0.00027043
22:24:48|0.00027051
22:24:49|0.0002705
22:24:50|0.00027053
22:24:51|0.00027034
22:24:52|0.00027034
22:24:53|0.00027029
22:24:54|0.00027029
22:24:56|0.00027027
22:24:56|0.00027026
22:24:57|0.00027026
22:24:58|0.00027027
22:24:59|0.00027028
22:25:00|0.00027024
22:25:02|0.00027027
22:25:02|0.00027018
22:25:03|0.00027026
22:25:05|0.00027026
22:25:05|0.0002703
22:25:06|0.00027042
22:25:07|0.00027042
22:25:08|0.00027047
22:25:10|0.0002705
22:25:11|0.0002705
22:25:12|0.00027068
22:25:13|0.00027053
22:25:13|0.00027054
22:25:15|0.00027053
22:25:16|0.00027058
22:25:17|0.00027058
22:25:17|0.00027067
22:25:19|0.00027067
22:25:20|0.00027067
22:25:20|0.00027055
22:25:22|0.00027064
22:25:23|0.00027064
22:25:24|0.00027064
22:25:25|0.00027059
22:25:26|0.00027057
22:25:27|0.00027057
22:25:28|0.00027053
22:25:29|0.00027053
22:25:31|0.00027053
22:25:31|0.00027065
22:25:33|0.0002704
22:25:34|0.00027039
22:25:36|0.00027035
22:25:37|0.00027035
22:25:38|0.00027032
22:25:39|0.00027039
22:25:40|0.00027036
22:25:41|0.00027033
22:25:42|0.00027033
22:25:44|0.00027033
22:25:44|0.00027033
22:25:46|0.00027031
22:25:47|0.00027032
22:25:48|0.0002703
22:25:49|0.00027031
22:25:50|0.00027031
22:25:51|0.00027031
22:25:52|0.00027031
22:25:53|0.00027031
22:25:54|0.0002703
22:25:55|0.00027031
22:25:57|0.00027031
22:25:57|0.0002703
22:25:58|0.0002703
22:26:00|0.0002703
22:26:00|0.00027036
22:26:02|0.00027036
22:26:03|0.00027023
22:26:04|0.00027023
22:26:05|0.00027023
22:26:06|0.00027016
22:26:07|0.00027021
22:26:08|0.0002702
22:26:09|0.0002702
22:26:10|0.00027017
22:26:11|0.0002702
22:26:12|0.00027019
22:26:13|0.00027018
22:26:14|0.00027018
22:26:15|0.00027018
22:26:16|0.00027024
22:26:17|0.00027023
22:26:18|0.00026987
22:26:20|0.00026989
22:26:21|0.00026988
22:26:21|0.00026982
22:26:23|0.00026984
22:26:23|0.00026986
22:26:25|0.00026991
22:26:25|0.00026992
22:26:26|0.00026994
22:26:27|0.00026994
22:26:28|0.00026994
22:26:30|0.00026995
22:26:31|0.00026995
22:26:32|0.00026995
22:26:33|0.00026995
22:26:34|0.00026996
22:26:35|0.00026999
22:26:36|0.00026982
22:26:37|0.00026992
22:26:39|0.00026992
22:26:40|0.00026992
22:26:40|0.00026997
22:26:41|0.00026997
22:26:43|0.00026997
22:26:44|0.00026997
22:26:46|0.00026997
22:26:46|0.00026997
22:26:47|0.00027003
22:26:49|0.0002699
22:26:49|0.0002699
22:26:51|0.00026998
22:26:52|0.00026998
22:26:53|0.00026998
22:26:53|0.00026992
22:26:54|0.0002699
22:26:56|0.00026987
22:26:56|0.00026988
22:26:59|0.00026988
22:27:00|0.00026988
22:27:02|0.0002699
22:27:03|0.00026989
22:27:03|0.00026987
22:27:05|0.00026987
22:27:05|0.00026992
22:27:07|0.00026992
22:27:08|0.00026995
22:27:08|0.00026994
22:27:10|0.00026992
22:27:11|0.00026993
22:27:12|0.00026993
22:27:13|0.00026993
22:27:14|0.00026996
22:27:15|0.00026996
22:27:16|0.00026999
22:27:17|0.00026998
22:27:18|0.00026998
22:27:19|0.00026999
22:27:20|0.00027005
22:27:22|0.00027005
22:27:22|0.00026993
22:27:23|0.00026993
22:27:24|0.00026994
22:27:25|0.00026998
22:27:26|0.00026998
22:27:27|0.00026998
22:27:28|0.00026997
22:27:29|0.00026998
22:27:30|0.00026997
22:27:31|0.00026998
22:27:33|0.00027
22:27:34|0.00027
22:27:36|0.00026994
22:27:37|0.00026994
22:27:37|0.00026994
22:27:40|0.00026995
22:27:41|0.00026982
22:27:42|0.00026984
22:27:43|0.00026984
22:27:44|0.00026984
22:27:46|0.00026984
22:27:47|0.00026984
22:27:47|0.00026984
22:27:49|0.00026984
22:27:50|0.00026985
22:27:50|0.00026985
22:27:52|0.00026985
22:27:53|0.00026987
22:27:54|0.00026984
22:27:56|0.00026983
22:27:56|0.00026981
22:27:58|0.0002697
22:27:58|0.00026973
22:28:00|0.00026973
22:28:01|0.00026978
22:28:02|0.00026978
22:28:03|0.00026978
22:28:04|0.0002698
22:28:05|0.00026983
22:28:06|0.00026989
22:28:07|0.00026984
22:28:08|0.00026985
22:28:09|0.00026983
22:28:10|0.00026983
22:28:11|0.00026985
22:28:12|0.00026985
22:28:14|0.00026985
22:28:15|0.00026985
22:28:16|0.00026987
22:28:17|0.00026987
22:28:18|0.00026981
22:28:19|0.00026981
22:28:20|0.00026981
22:28:22|0.00026981
22:28:23|0.00026984
22:28:23|0.00026983
22:28:24|0.00026983
22:28:26|0.00026983
22:28:27|0.00026983
22:28:28|0.00026982
22:28:29|0.00026981
22:28:29|0.00026981
22:28:31|0.00026981
22:28:32|0.00026981
22:28:33|0.00026981
22:28:34|0.00026982
22:28:35|0.00026985
22:28:37|0.0002698
22:28:39|0.0002698
22:28:40|0.00026979
22:28:40|0.00026979
22:28:42|0.00026978
22:28:43|0.00026978
22:28:43|0.00026979
22:28:44|0.00026978
22:28:46|0.00026978
22:28:47|0.00026978
22:28:48|0.00026979
22:28:49|0.00026977
22:28:50|0.00026977
22:28:52|0.00026981
22:28:52|0.00026981
22:28:54|0.00026981
22:28:56|0.00026988
22:28:57|0.00026987
22:28:57|0.00026971
22:28:59|0.00026978
22:28:59|0.00026974
22:29:01|0.00026975
22:29:02|0.00026975
22:29:03|0.00026973
22:29:04|0.00026973
22:29:05|0.00026975
22:29:06|0.00026981
22:29:07|0.00026987
22:29:08|0.00026996
22:29:09|0.00026997
22:29:10|0.00026997
22:29:11|0.00027
22:29:13|0.00026999
22:29:13|0.00026996
22:29:15|0.00027
22:29:17|0.00027
22:29:17|0.00027
22:29:18|0.00026999
22:29:19|0.00026999
22:29:21|0.00027
22:29:21|0.00026999
22:29:23|0.00027
22:29:23|0.00026999
22:29:25|0.00027012
22:29:25|0.00027009
22:29:26|0.00027009
22:29:28|0.00027009
22:29:29|0.00027009
22:29:29|0.0002702
22:29:30|0.0002702
22:29:32|0.00027036
22:29:33|0.00027037
22:29:34|0.00027037
22:29:35|0.00027046
22:29:36|0.00027045
22:29:38|0.00027048
22:29:40|0.00027058
22:29:41|0.00027059
22:29:42|0.00027066
22:29:43|0.00027074
22:29:45|0.00027074
22:29:46|0.0002707
22:29:47|0.00027056
22:29:48|0.00027056
22:29:50|0.00027056
22:29:51|0.00027045
22:29:51|0.00027046
22:29:52|0.00027046
22:29:54|0.00027046
22:29:54|0.00027046
22:29:55|0.00027046
22:29:57|0.00027046
22:29:58|0.00027046
22:29:59|0.00027046
22:30:00|0.00027038
22:30:01|0.00027037
22:30:02|0.00027037
22:30:03|0.00027025
22:30:04|0.00027025
22:30:05|0.00027036
22:30:06|0.00027039
22:30:07|0.00027045
22:30:08|0.0002704
22:30:10|0.00027025
22:30:10|0.00027015
22:30:11|0.00027015
22:30:13|0.0002702
22:30:13|0.00027032
22:30:15|0.00027035
22:30:15|0.00027042
22:30:16|0.00027055
22:30:18|0.00027054
22:30:19|0.00027039
22:30:20|0.00027026
22:30:20|0.00027029
22:30:22|0.0002704
22:30:23|0.00027048
22:30:23|0.00027054
22:30:24|0.00027054
22:30:27|0.00027059
22:30:27|0.00027059
22:30:29|0.00027061
22:30:29|0.00027068
22:30:31|0.00027074
22:30:32|0.00027078
22:30:33|0.00027082
22:30:34|0.00027084
22:30:35|0.00027095
22:30:36|0.00027101
22:30:37|0.00027095
22:30:39|0.00027085
22:30:39|0.0002709
22:30:41|0.00027085
22:30:43|0.00027096
22:30:43|0.00027127
22:30:45|0.00027127
22:30:45|0.00027128
22:30:46|0.00027131
22:30:48|0.00027131
22:30:48|0.00027131
22:30:49|0.00027107
22:30:51|0.00027107
22:30:52|0.00027107
22:30:53|0.00027107
22:30:54|0.00027107
22:30:55|0.00027103
22:30:56|0.000271
22:30:57|0.00027093
22:30:58|0.00027094
22:31:00|0.00027093
22:31:00|0.00027078
22:31:01|0.00027078
22:31:02|0.00027082
22:31:03|0.00027084
22:31:04|0.00027085
22:31:05|0.00027098
22:31:07|0.00027084
22:31:08|0.00027084
22:31:08|0.00027093
22:31:09|0.00027093
22:31:11|0.00027093
22:31:11|0.00027097
22:31:13|0.00027097
22:31:13|0.00027096
22:31:16|0.00027084
22:31:16|0.00027103
22:31:18|0.00027103
22:31:19|0.00027111
22:31:19|0.000271
22:31:20|0.00027097
22:31:21|0.00027092
22:31:22|0.00027089
22:31:23|0.0002709
22:31:24|0.00027089
22:31:25|0.00027091
22:31:26|0.00027085
22:31:27|0.00027085
22:31:28|0.00027098
22:31:30|0.00027087
22:31:30|0.0002709
22:31:31|0.00027109
22:31:33|0.00027103
22:31:33|0.00027104
22:31:35|0.00027104
22:31:35|0.00027093
22:31:36|0.00027092
22:31:37|0.00027097
22:31:38|0.00027092
22:31:40|0.00027095
22:31:40|0.00027095
22:31:43|0.00027097
22:31:43|0.00027094
22:31:45|0.00027099
22:31:46|0.000271
22:31:48|0.00027102
22:31:48|0.00027102
22:31:50|0.00027105
22:31:50|0.00027113
22:31:51|0.00027113
22:31:53|0.00027113
22:31:54|0.00027113
22:31:55|0.00027113
22:31:56|0.0002711
22:31:57|0.00027111
22:31:58|0.00027089
22:31:59|0.00027081
22:32:00|0.00027082
22:32:02|0.00027086
22:32:03|0.00027079
22:32:03|0.00027073
22:32:05|0.00027063
22:32:05|0.00027055
22:32:06|0.00027043
22:32:07|0.00027043
22:32:09|0.00027033
22:32:09|0.00027033
22:32:10|0.00027033
22:32:11|0.00027032
22:32:13|0.00027028
22:32:14|0.00027017
22:32:15|0.0002702
22:32:16|0.0002702
22:32:17|0.00027023
22:32:18|0.00027027
22:32:19|0.00027034
22:32:20|0.00027034
22:32:21|0.00027049
22:32:22|0.00027052
22:32:23|0.00027054
22:32:24|0.00027054
22:32:25|0.00027056
22:32:26|0.00027056
22:32:27|0.00027056
22:32:29|0.00027056
22:32:29|0.00027051
22:32:30|0.00027057
22:32:31|0.00027065
22:32:33|0.00027071
22:32:33|0.00027071
22:32:34|0.00027071
22:32:35|0.00027067
22:32:36|0.00027072
22:32:38|0.00027072
22:32:38|0.00027072
22:32:40|0.00027072
22:32:41|0.0002707
22:32:43|0.00027052
22:32:44|0.00027039
22:32:44|0.00027045
22:32:46|0.00027045
22:32:48|0.00027047
22:32:48|0.00027047
22:32:50|0.00027048
22:32:51|0.00027047
22:32:52|0.00027047
22:32:53|0.00027048
22:32:55|0.00027049
22:32:55|0.00027048
22:32:57|0.00027053
22:32:58|0.0002705
22:32:58|0.00027054
22:32:59|0.00027059
22:33:00|0.00027054
22:33:02|0.00027054
22:33:03|0.00027054
22:33:04|0.00027047
22:33:04|0.00027054
22:33:06|0.00027054
22:33:07|0.00027052
22:33:08|0.00027054
22:33:10|0.00027054
22:33:11|0.00027054
22:33:11|0.00027043
22:33:13|0.00027038
22:33:14|0.00027037
22:33:15|0.0002704
22:33:16|0.00027045
22:33:17|0.00027045
22:33:18|0.0002704
22:33:20|0.00027041
22:33:20|0.00027041
22:33:22|0.00027041
22:33:22|0.00027044
22:33:23|0.00027044
22:33:24|0.00027044
22:33:25|0.00027047
22:33:27|0.00027047
22:33:28|0.00027051
22:33:29|0.00027056
22:33:30|0.00027055
22:33:31|0.0002705
22:33:32|0.0002705
22:33:33|0.00027047
22:33:34|0.00027047
22:33:35|0.00027047
22:33:36|0.00027047
22:33:37|0.00027049
22:33:38|0.00027047
22:33:39|0.0002705
22:33:40|0.0002705
22:33:41|0.0002705
22:33:43|0.00027052
22:33:44|0.00027052
22:33:45|0.00027052
22:33:46|0.00027051
22:33:47|0.00027054
22:33:49|0.00027053
22:33:50|0.00027066
22:33:51|0.00027076
22:33:52|0.00027076
22:33:53|0.00027076
22:33:54|0.00027078
22:33:55|0.00027078
22:33:56|0.00027078
22:33:57|0.00027078
22:33:59|0.00027073
22:34:00|0.00027071
22:34:01|0.00027071
22:34:01|0.0002707
22:34:03|0.00027066
22:34:03|0.00027075
22:34:05|0.0002708
22:34:05|0.0002708
22:34:07|0.00027074
22:34:08|0.00027074
22:34:09|0.00027074
22:34:10|0.00027081
22:34:12|0.00027086
22:34:13|0.0002709
22:34:13|0.00027091
22:34:15|0.00027087
22:34:16|0.00027087
22:34:17|0.00027099
22:34:18|0.00027106
22:34:18|0.00027105
22:34:19|0.000271
22:34:21|0.000271
22:34:21|0.00027103
22:34:23|0.00027104
22:34:24|0.00027104
22:34:25|0.00027114
22:34:26|0.00027109
22:34:27|0.00027102
22:34:28|0.00027105
22:34:30|0.000271
22:34:30|0.00027097
22:34:31|0.00027096
22:34:32|0.00027094
22:34:33|0.00027094
22:34:34|0.00027094
22:34:36|0.00027098
22:34:36|0.00027098
22:34:37|0.00027101
22:34:38|0.00027101
22:34:40|0.00027101
22:34:40|0.00027099
22:34:43|0.00027107
22:34:43|0.00027097
22:34:44|0.00027097
22:34:46|0.00027089
22:34:47|0.00027089
22:34:48|0.00027089
22:34:50|0.00027089
22:34:51|0.00027089
22:34:51|0.00027086
22:34:53|0.00027086
22:34:53|0.00027089
22:34:55|0.00027089
22:34:56|0.00027086
22:34:57|0.00027086
22:34:58|0.00027086
22:34:59|0.00027086
22:35:00|0.00027086
22:35:01|0.00027085
22:35:02|0.0002708
22:35:03|0.0002708
22:35:04|0.0002708
22:35:05|0.0002708
22:35:07|0.0002708
22:35:07|0.0002708
22:35:08|0.00027095
22:35:09|0.00027095
22:35:11|0.00027094
22:35:12|0.00027094
22:35:14|0.00027094
22:35:15|0.00027094
22:35:16|0.00027091
22:35:17|0.00027091
22:35:18|0.00027079
22:35:19|0.00027079
22:35:20|0.0002707
22:35:21|0.00027077
22:35:22|0.00027078
22:35:23|0.0002708
22:35:24|0.00027072
22:35:25|0.00027075
22:35:26|0.00027075
22:35:27|0.00027072
22:35:28|0.00027071
22:35:30|0.00027071
22:35:30|0.00027059
22:35:31|0.00027056
22:35:32|0.00027056
22:35:33|0.00027059
22:35:34|0.00027058
22:35:36|0.00027058
22:35:37|0.00027054
22:35:38|0.00027052
22:35:38|0.00027052
22:35:40|0.00027052
22:35:41|0.00027052
22:35:41|0.00027058
22:35:43|0.00027058
22:35:45|0.0002707
22:35:45|0.00027065
22:35:47|0.00027065
22:35:48|0.00027065
22:35:48|0.00027065
22:35:50|0.00027065
22:35:52|0.00027065
22:35:53|0.00027065
22:35:54|0.00027065
22:35:55|0.00027065
22:35:56|0.00027065
22:35:57|0.00027051
22:35:58|0.00027051
22:35:59|0.00027051
22:36:00|0.00027051
22:36:02|0.00027052
22:36:02|0.00027052
22:36:03|0.00027056
22:36:05|0.00027056
22:36:05|0.00027055
22:36:07|0.00027052
22:36:08|0.00027041
22:36:09|0.00027041
22:36:10|0.00027041
22:36:11|0.00027035
22:36:12|0.00027039
22:36:14|0.00027038
22:36:15|0.00027038
22:36:15|0.00027049
22:36:17|0.00027052
22:36:18|0.00027047
22:36:19|0.00027047
22:36:20|0.00027051
22:36:21|0.00027058
22:36:22|0.00027058
22:36:23|0.00027068
22:36:24|0.00027075
22:36:24|0.00027082
22:36:26|0.00027082
22:36:27|0.00027082
22:36:28|0.00027082
22:36:29|0.00027072
22:36:30|0.00027072
22:36:31|0.00027072
22:36:32|0.00027072
22:36:33|0.0002708
22:36:34|0.0002708
22:36:35|0.00027075
22:36:36|0.00027075
22:36:38|0.00027075
22:36:38|0.00027076
22:36:39|0.00027076
22:36:40|0.00027076
22:36:42|0.00027073
22:36:42|0.00027073
22:36:43|0.00027073
22:36:44|0.00027076
22:36:46|0.00027076
22:36:47|0.00027078
22:36:48|0.00027081
22:36:49|0.00027081
22:36:50|0.00027081
22:36:51|0.00027081
22:36:52|0.00027081
22:36:53|0.00027073
22:36:54|0.00027073
22:36:55|0.00027073
22:36:56|0.00027073
22:36:58|0.00027075
22:36:58|0.00027075
22:36:59|0.00027074
22:37:00|0.00027072
22:37:01|0.00027072
22:37:02|0.00027067
22:37:03|0.00027068
22:37:04|0.00027068
22:37:05|0.00027063
22:37:06|0.00027052
22:37:08|0.00027048
22:37:09|0.0002705
22:37:10|0.00027059
22:37:11|0.00027064
22:37:12|0.00027064
22:37:13|0.00027064
22:37:14|0.00027071
22:37:15|0.00027071
22:37:16|0.00027076
22:37:18|0.00027077
22:37:18|0.00027077
22:37:20|0.00027077
22:37:21|0.00027077
22:37:22|0.0002708
22:37:23|0.0002708
22:37:24|0.0002708
22:37:25|0.00027082
22:37:26|0.00027082
22:37:27|0.00027082
22:37:28|0.00027082
22:37:29|0.00027082
22:37:30|0.00027089
22:37:32|0.000271
22:37:33|0.00027092
22:37:33|0.00027092
22:37:34|0.00027092
22:37:35|0.00027084
22:37:36|0.0002708
22:37:38|0.00027079
22:37:39|0.00027083
22:37:40|0.00027083
22:37:41|0.00027083
22:37:42|0.00027083
22:37:43|0.00027083
22:37:44|0.00027083
22:37:45|0.00027082
22:37:46|0.00027082
22:37:47|0.00027083
22:37:48|0.00027083
22:37:50|0.00027091
22:37:50|0.00027091
22:37:52|0.00027086
22:37:54|0.00027086
22:37:55|0.00027086
22:37:56|0.00027086
22:37:57|0.00027086
22:37:58|0.00027086
22:37:59|0.00027086
22:38:00|0.00027085
22:38:01|0.00027085
22:38:02|0.00027077
22:38:04|0.00027077
22:38:05|0.00027093
22:38:05|0.00027093
22:38:07|0.00027093
22:38:07|0.00027094
22:38:09|0.00027094
22:38:10|0.00027094
22:38:10|0.00027094
22:38:12|0.00027095
22:38:13|0.000271
22:38:14|0.00027105
22:38:15|0.00027104
22:38:16|0.00027099
22:38:17|0.00027099
22:38:19|0.00027085
22:38:19|0.0002709
22:38:21|0.00027097
22:38:21|0.00027097
22:38:22|0.00027094
22:38:23|0.00027094
22:38:25|0.00027088
22:38:25|0.00027076
22:38:26|0.00027076
22:38:28|0.00027074
22:38:28|0.00027074
22:38:29|0.00027074
22:38:30|0.00027074
22:38:33|0.00027073
22:38:34|0.00027073
22:38:34|0.00027073
22:38:36|0.00027073
22:38:36|0.00027073
22:38:38|0.00027071
22:38:38|0.0002707
22:38:41|0.00027058
22:38:41|0.0002706
22:38:43|0.00027059
22:38:43|0.00027055
22:38:45|0.00027065
22:38:46|0.00027065
22:38:47|0.00027065
22:38:49|0.00027065
22:38:49|0.00027068
22:38:51|0.00027068
22:38:53|0.00027069
22:38:53|0.00027069
22:38:54|0.00027075
22:38:56|0.00027065
22:38:56|0.00027065
22:38:58|0.00027067
22:38:59|0.00027067
22:39:00|0.00027067
22:39:01|0.00027067
22:39:03|0.00027067
22:39:03|0.00027067
22:39:04|0.00027064
22:39:05|0.00027065
22:39:07|0.00027068
22:39:07|0.00027068
22:39:08|0.00027068
22:39:09|0.00027067
22:39:11|0.00027067
22:39:12|0.00027067
22:39:13|0.00027067
22:39:14|0.00027067
22:39:16|0.00027067
22:39:16|0.00027072
22:39:17|0.00027072
22:39:19|0.00027072
22:39:19|0.00027072
22:39:20|0.00027072
22:39:21|0.00027072
22:39:22|0.00027065
22:39:23|0.00027061
22:39:24|0.00027062
22:39:25|0.00027062
22:39:26|0.00027062
22:39:28|0.00027058
22:39:28|0.00027057
22:39:29|0.00027057
22:39:30|0.00027068
22:39:31|0.00027068
22:39:33|0.00027068
22:39:33|0.00027068
22:39:34|0.00027068
22:39:35|0.00027064
22:39:36|0.00027052
22:39:38|0.00027049
22:39:38|0.00027053
22:39:40|0.00027053
22:39:41|0.0002706
22:39:42|0.0002706
22:39:42|0.00027059
22:39:44|0.0002706
22:39:45|0.00027059
22:39:46|0.0002706
22:39:48|0.00027059
22:39:49|0.00027059
22:39:50|0.00027059
22:39:51|0.00027059
22:39:52|0.00027059
22:39:53|0.00027059
22:39:55|0.00027055
22:39:56|0.00027055
22:39:56|0.00027053
22:39:58|0.00027053
22:39:59|0.00027053
22:40:00|0.00027053
22:40:00|0.00027053
22:40:02|0.00027049
22:40:03|0.00027047
22:40:04|0.00027043
22:40:06|0.00027035
22:40:07|0.00027042
22:40:07|0.00027043
22:40:09|0.00027042
22:40:10|0.00027043
22:40:10|0.00027043
22:40:11|0.00027042
22:40:12|0.00027042
22:40:14|0.00027043
22:40:15|0.00027043
22:40:16|0.00027043
22:40:17|0.00027037
22:40:18|0.00027038
22:40:19|0.00027038
22:40:21|0.00027043
22:40:22|0.00027052
22:40:22|0.00027056
22:40:23|0.00027056
22:40:24|0.00027056
22:40:26|0.00027056
22:40:26|0.0002706
22:40:28|0.00027059
22:40:28|0.00027056
22:40:29|0.00027055
22:40:31|0.00027056
22:40:32|0.00027056
22:40:33|0.00027059
22:40:33|0.00027059
22:40:35|0.00027059
22:40:36|0.00027059
22:40:37|0.00027059
22:40:38|0.00027059
22:40:38|0.00027059
22:40:39|0.00027059
22:40:40|0.00027059
22:40:41|0.0002706
22:40:43|0.0002706
22:40:44|0.00027062
22:40:44|0.00027062
22:40:45|0.00027062
22:40:46|0.00027061
22:40:49|0.00027061
22:40:50|0.00027062
22:40:51|0.00027059
22:40:52|0.00027059
22:40:54|0.0002706
22:40:55|0.0002706
22:40:55|0.0002706
22:40:57|0.00027054
22:40:57|0.00027055
22:40:58|0.00027055
22:41:00|0.00027055
22:41:00|0.00027055
22:41:02|0.00027055
22:41:03|0.00027055
22:41:04|0.00027055
22:41:04|0.00027059
22:41:06|0.00027059
22:41:08|0.00027058
22:41:09|0.00027051
22:41:10|0.00027051
22:41:11|0.00027051
22:41:12|0.00027051
22:41:12|0.0002705
22:41:14|0.00027056
22:41:15|0.00027052
22:41:15|0.00027056
22:41:16|0.00027058
22:41:17|0.00027058
22:41:19|0.00027058
22:41:20|0.00027057
22:41:21|0.00027058
22:41:22|0.00027058
22:41:24|0.00027058
22:41:24|0.00027058
22:41:26|0.00027058
22:41:27|0.00027058
22:41:27|0.00027058
22:41:28|0.00027059
22:41:29|0.00027059
22:41:30|0.00027059
22:41:31|0.00027059
22:41:33|0.00027059
22:41:34|0.00027063
22:41:35|0.00027062
22:41:36|0.00027062
22:41:37|0.00027054
22:41:39|0.00027053
22:41:39|0.00027053
22:41:41|0.00027053
22:41:42|0.00027053
22:41:42|0.00027053
22:41:44|0.00027056
22:41:45|0.00027056
22:41:46|0.00027056
22:41:48|0.00027056
22:41:49|0.00027056
22:41:50|0.00027059
22:41:52|0.0002706
22:41:53|0.00027061
22:41:55|0.00027061
22:41:56|0.00027066
22:41:56|0.00027053
22:41:57|0.00027056
22:41:59|0.0002706
22:42:00|0.0002706
22:42:01|0.00027057
22:42:02|0.00027057
22:42:04|0.00027054
22:42:05|0.00027054
22:42:05|0.00027047
22:42:07|0.00027047
22:42:07|0.00027047
22:42:09|0.00027046
22:42:10|0.00027046
22:42:11|0.00027046
22:42:12|0.00027046
22:42:13|0.00027047
22:42:14|0.00027047
22:42:15|0.00027047
22:42:16|0.0002705
22:42:17|0.00027051
22:42:19|0.0002705
22:42:20|0.00027049
22:42:20|0.0002705
22:42:22|0.0002705
22:42:23|0.0002705
22:42:24|0.0002705
22:42:25|0.00027057
22:42:26|0.00027057
22:42:27|0.00027057
22:42:28|0.00027069
22:42:29|0.00027068
22:42:30|0.00027066
22:42:31|0.00027066
22:42:32|0.00027072
22:42:33|0.00027074
22:42:34|0.00027075
22:42:35|0.00027075
22:42:37|0.00027075
22:42:37|0.00027077
22:42:38|0.00027077
22:42:39|0.00027077
22:42:40|0.00027077
22:42:41|0.00027077
22:42:42|0.00027077
22:42:43|0.00027078
22:42:44|0.00027078
22:42:45|0.00027054
22:42:47|0.00027054
22:42:48|0.00027054
22:42:48|0.00027057
22:42:51|0.00027068
22:42:52|0.00027068
22:42:53|0.00027068
22:42:54|0.00027068
22:42:55|0.00027064
22:42:56|0.00027064
22:42:58|0.00027064
22:42:59|0.00027064
22:43:00|0.00027068
22:43:01|0.00027072
22:43:02|0.00027071
22:43:02|0.00027071
22:43:03|0.00027071
22:43:05|0.00027071
22:43:06|0.00027077
22:43:07|0.00027077
22:43:09|0.00027077
22:43:10|0.00027079
22:43:11|0.00027076
22:43:11|0.00027076
22:43:13|0.00027077
22:43:14|0.00027092
22:43:15|0.00027092
22:43:16|0.00027096
22:43:17|0.00027096
22:43:17|0.00027096
22:43:18|0.00027096
22:43:19|0.00027096
22:43:21|0.00027096
22:43:22|0.00027105
22:43:23|0.00027104
22:43:24|0.00027103
22:43:25|0.00027103
22:43:26|0.00027108
22:43:27|0.00027108
22:43:28|0.00027109
22:43:29|0.00027109
22:43:30|0.00027109
22:43:32|0.00027109
22:43:33|0.00027109
22:43:33|0.00027121
22:43:34|0.00027121
22:43:35|0.00027121
22:43:36|0.0002712
22:43:37|0.00027121
22:43:39|0.00027121
22:43:39|0.00027121
22:43:41|0.00027115
22:43:42|0.00027117
22:43:43|0.00027114
22:43:43|0.00027114
22:43:45|0.00027113
22:43:46|0.00027113
22:43:47|0.00027113
22:43:47|0.00027113
22:43:48|0.00027113
22:43:49|0.00027113
22:43:52|0.00027113
22:43:53|0.0002711
22:43:54|0.00027111
22:43:55|0.00027111
22:43:57|0.00027114
22:43:58|0.00027114
22:43:59|0.00027107
22:44:00|0.00027107
22:44:01|0.00027107
22:44:03|0.00027107
22:44:04|0.00027107
22:44:05|0.00027107
22:44:06|0.00027106
22:44:07|0.00027104
22:44:09|0.00027104
22:44:09|0.00027103
22:44:11|0.00027103
22:44:12|0.00027103
22:44:12|0.00027103
22:44:13|0.00027103
22:44:15|0.00027103
22:44:16|0.00027103
22:44:17|0.00027103
22:44:18|0.00027112
22:44:19|0.00027112
22:44:21|0.00027112
22:44:21|0.00027112
22:44:23|0.00027111
22:44:23|0.00027107
22:44:24|0.00027107
22:44:25|0.00027107
22:44:27|0.00027107
22:44:27|0.00027111
22:44:28|0.00027111
22:44:29|0.00027111
22:44:30|0.00027113
22:44:31|0.00027113
22:44:33|0.00027113
22:44:34|0.00027113
22:44:35|0.00027112
22:44:36|0.00027112
22:44:36|0.00027112
22:44:38|0.00027112
22:44:39|0.00027112
22:44:40|0.00027112
22:44:41|0.00027112
22:44:42|0.00027112
22:44:43|0.00027115
22:44:45|0.00027115
22:44:45|0.0002712
22:44:46|0.0002712
22:44:48|0.0002712
22:44:49|0.0002712
22:44:49|0.0002712
22:44:51|0.0002712
22:44:51|0.00027123
22:44:54|0.00027129
22:44:55|0.0002713
22:44:56|0.0002713
22:44:57|0.00027129
22:44:58|0.00027129
22:44:59|0.00027129
22:45:00|0.00027129
22:45:01|0.0002713
22:45:02|0.00027132
22:45:03|0.00027142
22:45:04|0.00027135
22:45:05|0.00027135
22:45:06|0.00027135
22:45:07|0.00027135
22:45:08|0.00027134
22:45:09|0.00027134
22:45:10|0.00027135
22:45:11|0.00027135
22:45:12|0.00027136
22:45:13|0.00027141
22:45:15|0.00027141
22:45:15|0.00027141
22:45:17|0.00027143
22:45:17|0.00027143
22:45:19|0.00027142
22:45:19|0.00027137
22:45:20|0.00027137
22:45:21|0.00027148
22:45:23|0.00027156
22:45:24|0.00027159
22:45:24|0.00027159
22:45:25|0.00027169
22:45:27|0.00027169
22:45:27|0.00027164
22:45:28|0.00027161
22:45:30|0.00027161
22:45:30|0.00027156
22:45:31|0.00027155
22:45:32|0.00027156
22:45:33|0.00027156
22:45:35|0.00027155
22:45:35|0.00027155
22:45:36|0.00027155
22:45:37|0.00027156
22:45:38|0.00027156
22:45:40|0.00027162
22:45:40|0.00027162
22:45:42|0.00027162
22:45:43|0.00027167
22:45:44|0.00027167
22:45:44|0.00027171
22:45:46|0.00027177
22:45:47|0.00027177
22:45:48|0.00027172
22:45:49|0.00027172
22:45:50|0.00027169
22:45:51|0.00027163
22:45:52|0.00027162
22:45:54|0.00027162
22:45:55|0.00027162
22:45:56|0.00027164
22:45:57|0.00027166
22:45:58|0.00027166
22:45:59|0.00027167
22:46:00|0.00027167
22:46:01|0.00027167
22:46:03|0.00027164
22:46:04|0.00027166
22:46:05|0.00027166
22:46:07|0.00027156
22:46:08|0.00027156
22:46:09|0.00027159
22:46:09|0.0002716
22:46:11|0.0002716
22:46:12|0.0002716
22:46:13|0.00027165
22:46:14|0.00027155
22:46:15|0.00027155
22:46:16|0.00027158
22:46:16|0.00027158
22:46:17|0.00027158
22:46:19|0.00027158
22:46:20|0.00027158
22:46:21|0.00027158
22:46:22|0.00027158
22:46:23|0.00027158
22:46:24|0.0002717
22:46:26|0.0002717
22:46:26|0.00027163
22:46:27|0.00027163
22:46:28|0.00027163
22:46:29|0.00027172
22:46:30|0.00027171
22:46:31|0.00027171
22:46:32|0.00027171
22:46:34|0.00027171
22:46:34|0.00027171
22:46:36|0.00027162
22:46:36|0.00027169
22:46:37|0.00027169
22:46:38|0.00027168
22:46:39|0.00027168
22:46:41|0.00027168
22:46:41|0.00027168
22:46:42|0.00027168
22:46:43|0.00027168
22:46:44|0.00027174
22:46:45|0.00027175
22:46:46|0.00027182
22:46:47|0.00027182
22:46:49|0.00027185
22:46:49|0.00027185
22:46:51|0.00027185
22:46:51|0.00027182
22:46:52|0.00027192
22:46:53|0.00027191
22:46:55|0.00027191
22:46:56|0.00027191
22:46:58|0.00027191
22:46:59|0.00027192
22:47:00|0.00027192
22:47:01|0.00027192
22:47:02|0.00027192
22:47:03|0.00027192
22:47:04|0.00027187
22:47:06|0.00027187
22:47:06|0.00027187
22:47:08|0.00027182
22:47:09|0.00027182
22:47:10|0.00027182
22:47:11|0.00027188
22:47:12|0.00027187
22:47:13|0.00027187
22:47:14|0.00027185
22:47:15|0.00027193
22:47:16|0.00027192
22:47:18|0.00027191
22:47:19|0.00027191
22:47:19|0.00027187
22:47:21|0.00027191
22:47:21|0.00027191
22:47:23|0.00027191
22:47:23|0.00027185
22:47:25|0.00027185
22:47:25|0.00027177
22:47:27|0.00027177
22:47:27|0.00027193
22:47:29|0.00027194
22:47:30|0.00027194
22:47:31|0.00027194
22:47:32|0.00027194
22:47:33|0.00027188
22:47:35|0.00027187
22:47:35|0.00027189
22:47:37|0.00027189
22:47:37|0.00027194
22:47:38|0.00027194
22:47:39|0.00027202
22:47:40|0.00027194
22:47:42|0.00027194
22:47:42|0.00027194
22:47:43|0.00027194
22:47:44|0.00027194
22:47:46|0.000272
22:47:47|0.000272
22:47:47|0.000272
22:47:48|0.000272
22:47:49|0.000272
22:47:51|0.000272
22:47:52|0.000272
22:47:53|0.00027205
22:47:53|0.00027205
22:47:56|0.00027205
22:47:57|0.00027205
22:47:58|0.00027199
22:48:00|0.00027199
22:48:01|0.00027199
22:48:01|0.00027205
22:48:02|0.00027205
22:48:04|0.00027197
22:48:04|0.00027197
22:48:05|0.00027189
22:48:06|0.0002719
22:48:08|0.0002719
22:48:09|0.0002719
22:48:10|0.0002719
22:48:10|0.0002719
22:48:12|0.0002719
22:48:13|0.00027193
22:48:14|0.00027193
22:48:16|0.00027193
22:48:16|0.00027193
22:48:18|0.00027193
22:48:18|0.00027193
22:48:19|0.0002719
22:48:20|0.00027184
22:48:22|0.00027184
22:48:22|0.0002718
22:48:24|0.00027181
22:48:25|0.00027181
22:48:26|0.00027186
22:48:27|0.00027186
22:48:28|0.00027189
22:48:29|0.00027189
22:48:31|0.00027189
22:48:31|0.00027189
22:48:32|0.00027189
22:48:33|0.00027189
22:48:34|0.00027189
22:48:35|0.00027199
22:48:36|0.00027196
22:48:37|0.00027196
22:48:38|0.00027196
22:48:39|0.00027198
22:48:41|0.000272
22:48:42|0.000272
22:48:42|0.000272
22:48:43|0.00027201
22:48:44|0.000272
22:48:45|0.000272
22:48:46|0.000272
22:48:47|0.000272
22:48:49|0.00027202
22:48:49|0.00027206
22:48:50|0.00027206
22:48:51|0.00027206
22:48:52|0.00027206
22:48:53|0.00027207
22:48:54|0.00027207
22:48:56|0.00027215
22:48:57|0.00027214
22:48:58|0.00027214
22:48:59|0.00027214
22:49:01|0.00027222
22:49:03|0.00027219
22:49:04|0.00027219
22:49:05|0.00027223
22:49:06|0.00027214
22:49:07|0.00027215
22:49:08|0.00027215
22:49:09|0.00027215
22:49:10|0.00027215
22:49:11|0.00027215
22:49:13|0.0002721
22:49:13|0.0002721
22:49:14|0.00027216
22:49:15|0.00027216
22:49:16|0.00027215
22:49:17|0.00027215
22:49:18|0.00027207
22:49:19|0.00027208
22:49:20|0.00027202
22:49:21|0.00027201
22:49:23|0.00027201
22:49:23|0.00027201
22:49:24|0.00027187
22:49:25|0.0002718
22:49:27|0.00027176
22:49:28|0.00027176
22:49:30|0.00027176
22:49:31|0.00027171
22:49:31|0.00027171
22:49:33|0.00027165
22:49:33|0.00027164
22:49:35|0.00027164
22:49:35|0.00027164
22:49:36|0.00027164
22:49:38|0.00027165
22:49:40|0.00027156
22:49:40|0.00027169
22:49:42|0.00027169
22:49:42|0.00027169
22:49:43|0.00027165
22:49:45|0.00027164
22:49:45|0.00027164
22:49:47|0.00027164
22:49:48|0.00027164
22:49:48|0.00027164
22:49:50|0.00027184
22:49:51|0.00027184
22:49:52|0.00027184
22:49:53|0.00027175
22:49:54|0.00027177
22:49:55|0.00027177
22:49:56|0.00027183
22:49:57|0.00027184
22:49:58|0.00027184
22:50:00|0.00027184
22:50:00|0.00027184
22:50:01|0.00027178
22:50:03|0.00027166
22:50:04|0.0002716
22:50:05|0.0002716
22:50:06|0.00027156
22:50:06|0.00027154
22:50:08|0.00027154
22:50:09|0.00027142
22:50:10|0.00027143
22:50:11|0.00027143
22:50:12|0.00027153
22:50:13|0.00027153
22:50:14|0.00027153
22:50:15|0.0002715
22:50:16|0.0002715
22:50:17|0.00027149
22:50:18|0.00027146
22:50:19|0.00027147
22:50:20|0.00027143
22:50:22|0.00027143
22:50:23|0.0002714
22:50:23|0.0002714
22:50:24|0.00027139
22:50:26|0.00027139
22:50:27|0.00027139
22:50:28|0.00027139
22:50:28|0.00027139
22:50:29|0.00027139
22:50:30|0.00027139
22:50:31|0.00027144
22:50:33|0.00027155
22:50:34|0.00027154
22:50:35|0.00027154
22:50:36|0.00027154
22:50:37|0.00027154
22:50:38|0.00027154
22:50:39|0.00027155
22:50:40|0.00027155
22:50:41|0.00027155
22:50:42|0.00027155
22:50:43|0.00027156
22:50:44|0.00027156
22:50:45|0.00027156
22:50:46|0.00027156
22:50:47|0.00027156
22:50:48|0.00027154
22:50:49|0.00027154
22:50:50|0.00027154
22:50:51|0.00027152
22:50:52|0.00027152
22:50:53|0.00027152
22:50:54|0.00027151
22:50:55|0.00027151
22:50:56|0.00027151
22:50:57|0.00027151
22:50:58|0.00027151
22:51:00|0.00027151
22:51:01|0.0002715
22:51:02|0.00027144
22:51:04|0.00027144
22:51:05|0.00027143
22:51:06|0.00027139
22:51:07|0.00027139
22:51:07|0.0002714
22:51:09|0.0002714
22:51:10|0.00027151
22:51:11|0.00027151
22:51:12|0.00027151
22:51:13|0.00027151
22:51:14|0.00027151
22:51:16|0.00027152
22:51:16|0.00027151
22:51:17|0.00027151
22:51:19|0.00027151
22:51:19|0.00027151
22:51:21|0.00027151
22:51:23|0.00027151
22:51:23|0.00027146
22:51:25|0.00027145
22:51:25|0.00027145
22:51:27|0.0002714
22:51:27|0.00027127
22:51:28|0.00027127
22:51:29|0.00027127
22:51:31|0.00027127
22:51:32|0.00027142
22:51:33|0.0002715
22:51:33|0.00027142
22:51:34|0.00027142
22:51:36|0.00027142
22:51:37|0.00027142
22:51:38|0.00027145
22:51:38|0.00027151
22:51:40|0.00027151
22:51:41|0.00027151
22:51:41|0.00027151
22:51:42|0.0002715
22:51:44|0.0002715
22:51:46|0.00027149
22:51:47|0.00027149
22:51:48|0.00027136
22:51:49|0.00027136
22:51:50|0.00027138
22:51:50|0.00027138
22:51:51|0.00027137
22:51:53|0.00027137
22:51:54|0.00027137
22:51:55|0.00027137
22:51:56|0.00027137
22:51:57|0.00027138
22:51:58|0.00027152
22:51:59|0.00027155
22:52:00|0.00027155
22:52:01|0.00027155
22:52:03|0.00027155
22:52:03|0.00027155
22:52:05|0.00027155
22:52:06|0.00027155
22:52:07|0.00027157
22:52:08|0.00027157
22:52:09|0.00027157
22:52:10|0.0002716
22:52:11|0.00027156
22:52:12|0.00027156
22:52:12|0.00027156
22:52:14|0.00027155
22:52:14|0.00027155
22:52:16|0.00027155
22:52:16|0.00027156
22:52:18|0.00027157
22:52:19|0.00027156
22:52:19|0.00027151
22:52:21|0.00027151
22:52:23|0.00027149
22:52:23|0.00027148
22:52:26|0.00027156
22:52:26|0.00027154
22:52:27|0.00027154
22:52:29|0.00027158
22:52:30|0.00027162
22:52:31|0.00027162
22:52:32|0.00027164
22:52:33|0.00027165
22:52:34|0.00027165
22:52:34|0.00027165
22:52:36|0.00027165
22:52:36|0.00027165
22:52:38|0.00027165
22:52:39|0.00027165
22:52:40|0.00027165
22:52:41|0.00027165
22:52:42|0.00027165
22:52:44|0.00027163
22:52:44|0.00027162
22:52:45|0.00027162
22:52:47|0.00027162
22:52:48|0.00027162
22:52:48|0.00027162
22:52:50|0.00027162
22:52:51|0.00027162
22:52:52|0.00027162
22:52:53|0.00027162
22:52:54|0.00027162
22:52:55|0.00027162
22:52:56|0.00027162
22:52:57|0.00027162
22:52:58|0.00027162
22:52:59|0.00027162
22:53:00|0.00027162
22:53:01|0.00027162
22:53:02|0.00027165
22:53:03|0.00027165
22:53:05|0.00027168
22:53:06|0.00027168
22:53:07|0.00027162
22:53:09|0.00027162
22:53:10|0.00027162
22:53:12|0.00027155
22:53:13|0.00027155
22:53:14|0.00027155
22:53:15|0.00027155
22:53:16|0.00027156
22:53:17|0.00027155
22:53:18|0.00027155
22:53:19|0.00027155
22:53:20|0.00027155
22:53:22|0.00027155
22:53:22|0.00027149
22:53:23|0.00027149
22:53:24|0.00027149
22:53:25|0.00027149
22:53:26|0.00027149
22:53:27|0.00027149
22:53:29|0.00027149
22:53:30|0.00027149
22:53:30|0.00027149
22:53:31|0.00027149
22:53:32|0.00027148
22:53:34|0.00027148
22:53:34|0.00027148
22:53:35|0.00027149
22:53:36|0.00027149
22:53:38|0.00027148
22:53:39|0.00027148
22:53:39|0.00027148
22:53:41|0.00027148
22:53:42|0.00027148
22:53:43|0.00027148
22:53:44|0.00027148
22:53:46|0.00027148
22:53:46|0.00027149
22:53:48|0.00027149
22:53:49|0.00027149
22:53:50|0.00027149
22:53:50|0.00027149
22:53:52|0.00027149
22:53:53|0.00027149
22:53:54|0.00027149
22:53:54|0.00027149
22:53:56|0.00027149
22:53:56|0.00027149
22:53:58|0.00027149
22:53:59|0.00027149
22:54:00|0.00027149
22:54:02|0.00027147
22:54:02|0.00027142
22:54:03|0.00027143
22:54:05|0.00027143
22:54:06|0.00027143
22:54:06|0.00027143
22:54:08|0.00027143
22:54:09|0.00027143
22:54:10|0.00027143
22:54:11|0.00027143
22:54:12|0.00027143
22:54:14|0.00027143
22:54:14|0.00027142
22:54:16|0.00027142
22:54:17|0.00027151
22:54:17|0.00027163
22:54:18|0.00027165
22:54:20|0.00027165
22:54:20|0.00027165
22:54:21|0.00027171
22:54:23|0.00027174
22:54:23|0.00027174
22:54:24|0.00027174
22:54:27|0.00027174
22:54:27|0.00027185
22:54:28|0.00027185
22:54:30|0.00027188
22:54:31|0.00027188
22:54:32|0.00027198
22:54:32|0.00027198
22:54:33|0.00027191
22:54:35|0.00027191
22:54:35|0.000272
22:54:37|0.000272
22:54:37|0.00027202
22:54:39|0.00027193
22:54:40|0.00027193
22:54:40|0.00027193
22:54:42|0.00027198
22:54:43|0.00027198
22:54:44|0.00027198
22:54:45|0.00027198
22:54:46|0.00027198
22:54:48|0.00027191
22:54:49|0.00027192
22:54:49|0.00027192
22:54:50|0.00027192
22:54:52|0.00027199
22:54:53|0.00027199
22:54:54|0.000272
22:54:54|0.00027202
22:54:55|0.00027203
22:54:56|0.00027203
22:54:58|0.00027203
22:54:59|0.00027203
22:55:00|0.00027202
22:55:01|0.00027202
22:55:02|0.00027202
22:55:03|0.00027202
22:55:05|0.00027196
22:55:06|0.00027196
22:55:07|0.00027196
22:55:09|0.00027196
22:55:10|0.00027196
22:55:11|0.00027196
22:55:12|0.00027194
22:55:13|0.00027214
22:55:14|0.00027214
22:55:15|0.00027214
22:55:16|0.00027214
22:55:17|0.00027215
22:55:18|0.00027215
22:55:19|0.00027215
22:55:21|0.00027215
22:55:21|0.00027225
22:55:22|0.00027225
22:55:24|0.00027225
22:55:24|0.00027224
22:55:26|0.00027224
22:55:27|0.00027221
22:55:28|0.00027221
22:55:29|0.00027221
22:55:30|0.00027221
22:55:31|0.00027221
22:55:32|0.00027221
22:55:33|0.00027226
22:55:34|0.00027226
22:55:35|0.00027225
22:55:36|0.00027225
22:55:37|0.00027225
22:55:38|0.00027225
22:55:39|0.00027225
22:55:40|0.00027225
22:55:42|0.00027225
22:55:42|0.00027225
22:55:43|0.00027225
22:55:44|0.00027225
22:55:46|0.00027225
22:55:46|0.00027225
22:55:48|0.00027219
22:55:49|0.00027219
22:55:50|0.00027219
22:55:51|0.00027219
22:55:51|0.00027215
22:55:53|0.00027215
22:55:54|0.00027215
22:55:54|0.00027215
22:55:56|0.00027213
22:55:57|0.00027213
22:55:57|0.00027211
22:55:59|0.00027211
22:56:00|0.00027211
22:56:01|0.00027211
22:56:02|0.00027211
22:56:03|0.00027211
22:56:05|0.00027216
22:56:05|0.00027222
22:56:07|0.00027225
22:56:08|0.00027207
22:56:10|0.00027212
22:56:11|0.00027219
22:56:12|0.00027219
22:56:13|0.00027215
22:56:15|0.00027212
22:56:15|0.00027212
22:56:17|0.00027212
22:56:18|0.00027212
22:56:19|0.00027212
22:56:20|0.00027212
22:56:21|0.00027216
22:56:22|0.00027216
22:56:23|0.00027216
22:56:24|0.00027216
22:56:26|0.00027216
22:56:26|0.00027216
22:56:27|0.00027224
22:56:28|0.00027224
22:56:29|0.00027224
22:56:31|0.00027217
22:56:31|0.00027216
22:56:32|0.00027216
22:56:33|0.00027216
22:56:34|0.00027219
22:56:35|0.00027219
22:56:36|0.00027219
22:56:37|0.00027219
22:56:39|0.00027219
22:56:39|0.00027219
22:56:41|0.00027219
22:56:41|0.0002722
22:56:42|0.0002722
22:56:44|0.0002722
22:56:46|0.0002722
22:56:46|0.00027222
22:56:47|0.00027222
22:56:49|0.00027223
22:56:49|0.00027222
22:56:50|0.00027222
22:56:52|0.00027212
22:56:53|0.00027212
22:56:53|0.00027212
22:56:55|0.00027212
22:56:55|0.00027212
22:56:56|0.00027212
22:56:58|0.00027205
22:56:59|0.00027203
22:57:00|0.000272
22:57:01|0.00027195
22:57:01|0.00027196
22:57:02|0.00027176
22:57:05|0.00027178
22:57:06|0.00027178
22:57:07|0.00027178
22:57:08|0.00027178
22:57:09|0.00027178
22:57:10|0.00027178
22:57:11|0.00027178
22:57:13|0.00027182
22:57:14|0.00027179
22:57:15|0.00027179
22:57:15|0.00027177
22:57:17|0.00027176
22:57:18|0.00027176
22:57:19|0.00027161
22:57:19|0.00027149
22:57:21|0.00027149
22:57:23|0.00027141
22:57:23|0.00027141
22:57:25|0.00027141
22:57:26|0.00027135
22:57:26|0.00027135
22:57:28|0.00027129
22:57:29|0.00027129
22:57:30|0.0002713
22:57:31|0.00027137
22:57:33|0.00027138
22:57:34|0.00027129
22:57:34|0.00027135
22:57:36|0.00027138
22:57:37|0.00027138
22:57:38|0.00027138
22:57:39|0.00027137
22:57:40|0.00027137
22:57:41|0.00027137
22:57:42|0.00027137
22:57:43|0.00027137
22:57:44|0.00027137
22:57:45|0.00027124
22:57:46|0.00027124
22:57:47|0.00027127
22:57:48|0.00027127
22:57:49|0.00027127
22:57:50|0.00027127
22:57:51|0.0002713
22:57:52|0.0002713
22:57:53|0.0002713
22:57:54|0.0002713
22:57:55|0.0002713
22:57:56|0.00027127
22:57:57|0.00027127
22:57:58|0.00027127
22:57:59|0.00027127
22:58:00|0.00027127
22:58:01|0.00027139
22:58:02|0.00027136
22:58:03|0.00027136
22:58:04|0.00027136
22:58:06|0.0002713
22:58:08|0.0002713
22:58:09|0.00027137
22:58:10|0.00027137
22:58:11|0.00027137
22:58:12|0.00027137
22:58:13|0.00027145
22:58:14|0.00027129
22:58:15|0.00027129
22:58:16|0.0002713
22:58:18|0.0002713
22:58:18|0.0002713
22:58:19|0.00027128
22:58:21|0.00027128
22:58:21|0.00027128
22:58:23|0.00027126
22:58:24|0.00027128
22:58:25|0.00027119
22:58:26|0.00027114
22:58:27|0.00027114
22:58:27|0.00027114
22:58:29|0.00027117
22:58:30|0.00027117
22:58:31|0.00027112
22:58:32|0.00027112
22:58:33|0.00027112
22:58:34|0.00027112
22:58:35|0.00027112
22:58:37|0.00027112
22:58:38|0.00027112
22:58:38|0.00027113
22:58:40|0.00027113
22:58:40|0.00027113
22:58:41|0.00027113
22:58:43|0.00027113
22:58:43|0.00027113
22:58:44|0.00027113
22:58:46|0.00027113
22:58:47|0.00027113
22:58:47|0.00027112
22:58:49|0.00027112
22:58:50|0.00027112
22:58:50|0.00027112
22:58:51|0.00027112
22:58:53|0.00027112
22:58:54|0.00027112
22:58:55|0.00027081
22:58:56|0.0002708
22:58:57|0.0002708
22:58:58|0.0002708
22:58:59|0.0002708
22:59:00|0.00027081
22:59:01|0.00027083
22:59:02|0.00027083
22:59:03|0.00027079
22:59:05|0.0002707
22:59:07|0.00027071
22:59:08|0.00027073
22:59:09|0.00027079
22:59:10|0.00027079
22:59:11|0.00027079
22:59:12|0.00027078
22:59:13|0.00027078
22:59:14|0.00027078
22:59:15|0.00027078
22:59:17|0.00027079
22:59:17|0.00027079
22:59:19|0.00027079
22:59:20|0.00027068
22:59:21|0.00027073
22:59:22|0.00027073
22:59:23|0.00027075
22:59:24|0.00027075
22:59:25|0.00027075
22:59:27|0.00027075
22:59:28|0.00027075
22:59:28|0.0002708
22:59:29|0.0002708
22:59:30|0.0002708
22:59:32|0.0002708
22:59:32|0.00027072
22:59:34|0.00027072
22:59:35|0.00027072
22:59:36|0.00027072
22:59:36|0.00027072
22:59:38|0.00027072
22:59:39|0.00027073
22:59:39|0.00027073
22:59:41|0.00027073
22:59:41|0.00027073
22:59:43|0.00027072
22:59:44|0.00027072
22:59:45|0.00027072
22:59:46|0.00027072
22:59:48|0.00027071
22:59:49|0.00027071
22:59:50|0.00027071
22:59:51|0.00027064
22:59:52|0.00027067
22:59:52|0.00027067
22:59:53|0.00027067
22:59:54|0.00027067
22:59:55|0.00027066
22:59:57|0.00027066
22:59:58|0.00027066
22:59:59|0.00027066
23:00:00|0.00027066
23:00:01|0.00027066
23:00:02|0.00027059
23:00:03|0.00027059
23:00:04|0.00027055
23:00:05|0.00027065
23:00:06|0.00027069
23:00:07|0.0002708
23:00:09|0.0002708
23:00:10|0.0002708
23:00:11|0.0002708
23:00:12|0.00027079
23:00:13|0.00027079
23:00:14|0.0002709
23:00:15|0.00027092
23:00:16|0.00027092
23:00:17|0.00027102
23:00:18|0.00027094
23:00:19|0.00027094
23:00:20|0.00027105
23:00:21|0.00027112
23:00:23|0.00027121
23:00:23|0.00027117
23:00:25|0.00027117
23:00:26|0.00027117
23:00:27|0.00027119
23:00:27|0.00027121
23:00:28|0.00027127
23:00:29|0.00027127
23:00:30|0.00027127
23:00:31|0.00027127
23:00:33|0.00027127
23:00:34|0.0002713
23:00:35|0.0002713
23:00:36|0.0002713
23:00:37|0.0002713
23:00:38|0.0002713
23:00:39|0.00027131
23:00:40|0.00027124
23:00:41|0.00027127
23:00:42|0.00027153
23:00:43|0.00027154
23:00:44|0.00027154
23:00:45|0.00027154
23:00:46|0.0002715
23:00:47|0.00027141
23:00:48|0.00027138
23:00:49|0.00027133
23:00:50|0.00027133
23:00:51|0.00027133
23:00:52|0.00027133
23:00:53|0.00027134
23:00:54|0.00027134
23:00:56|0.00027134
23:00:56|0.00027133
23:00:57|0.00027133
23:00:58|0.00027133
23:00:59|0.00027133
23:01:00|0.00027133
23:01:02|0.00027136
23:01:02|0.00027148
23:01:03|0.00027148
23:01:04|0.00027144
23:01:06|0.00027143
23:01:07|0.00027143
23:01:07|0.00027143
23:01:09|0.00027142
23:01:10|0.00027142
23:01:11|0.00027142
23:01:12|0.00027142
23:01:13|0.00027142
23:01:14|0.00027143
23:01:15|0.00027143
23:01:16|0.00027138
23:01:17|0.00027133
23:01:18|0.00027133
23:01:19|0.00027127
23:01:21|0.00027131
23:01:22|0.0002713
23:01:23|0.00027138
23:01:24|0.00027139
23:01:26|0.00027136
23:01:27|0.00027136
23:01:28|0.00027135
23:01:29|0.00027146
23:01:30|0.00027158
23:01:31|0.0002716
23:01:32|0.00027164
23:01:33|0.00027157
23:01:34|0.00027151
23:01:35|0.00027151
23:01:36|0.00027151
23:01:37|0.00027151
23:01:38|0.0002715
23:01:39|0.00027158
23:01:41|0.00027158
23:01:41|0.0002716
23:01:42|0.00027161
23:01:43|0.00027161
23:01:44|0.00027161
23:01:45|0.0002716
23:01:46|0.00027154
23:01:47|0.00027153
23:01:48|0.00027153
23:01:49|0.00027153
23:01:50|0.00027153
23:01:51|0.00027153
23:01:52|0.00027153
23:01:53|0.00027153
23:01:54|0.00027153
23:01:55|0.00027153
23:01:56|0.00027156
23:01:57|0.00027158
23:01:59|0.00027158
23:01:59|0.00027158
23:02:00|0.00027152
23:02:01|0.00027153
23:02:03|0.00027156
23:02:04|0.00027156
23:02:04|0.00027159
23:02:06|0.00027159
23:02:07|0.00027159
23:02:08|0.00027159
23:02:09|0.00027159
23:02:11|0.0002716
23:02:13|0.00027165
23:02:14|0.00027179
23:02:15|0.00027183
23:02:16|0.00027183
23:02:17|0.00027175
23:02:18|0.00027175
23:02:19|0.00027163
23:02:20|0.00027155
23:02:21|0.00027156
23:02:23|0.00027148
23:02:24|0.00027144
23:02:25|0.00027148
23:02:26|0.00027147
23:02:27|0.00027143
23:02:28|0.00027142
23:02:29|0.00027142
23:02:31|0.00027142
23:02:32|0.0002714
23:02:33|0.00027143
23:02:34|0.0002715
23:02:36|0.0002715
23:02:36|0.0002715
23:02:37|0.0002715
23:02:39|0.0002715
23:02:39|0.0002715
23:02:40|0.0002715
23:02:41|0.00027161
23:02:42|0.00027163
23:02:43|0.00027163
23:02:44|0.00027163
23:02:45|0.00027163
23:02:46|0.00027163
23:02:47|0.00027163
23:02:49|0.00027163
23:02:49|0.00027162
23:02:50|0.00027162
23:02:51|0.00027162
23:02:53|0.00027155
23:02:53|0.00027156
23:02:55|0.00027156
23:02:56|0.00027153
23:02:57|0.00027146
23:02:58|0.00027146
23:02:59|0.00027146
23:03:00|0.00027146
23:03:01|0.00027147
23:03:02|0.00027147
23:03:03|0.00027125
23:03:04|0.00027125
23:03:05|0.00027125
23:03:06|0.00027125
23:03:08|0.00027125
23:03:08|0.00027121
23:03:09|0.00027115
23:03:11|0.00027112
23:03:13|0.00027112
23:03:13|0.00027116
23:03:16|0.00027111
23:03:17|0.0002711
23:03:18|0.0002711
23:03:19|0.00027112
23:03:20|0.00027112
23:03:21|0.00027112
23:03:23|0.00027107
23:03:23|0.00027107
23:03:25|0.00027115
23:03:25|0.00027113
23:03:27|0.00027113
23:03:27|0.00027113
23:03:29|0.00027113
23:03:29|0.00027113
23:03:31|0.00027114
23:03:32|0.00027114
23:03:33|0.00027114
23:03:34|0.00027114
23:03:35|0.00027116
23:03:36|0.00027116
23:03:37|0.00027118
23:03:38|0.00027118
23:03:39|0.00027118
23:03:41|0.00027118
23:03:42|0.00027118
23:03:44|0.00027125
23:03:44|0.00027125
23:03:45|0.00027122
23:03:47|0.00027128
23:03:48|0.00027137
23:03:49|0.00027146
23:03:50|0.00027146
23:03:50|0.00027146
23:03:51|0.00027146
23:03:53|0.00027146
23:03:54|0.00027154
23:03:55|0.00027153
23:03:56|0.00027153
23:03:58|0.00027153
23:03:59|0.00027154
23:03:59|0.00027153
23:04:00|0.00027153
23:04:01|0.0002714
23:04:04|0.00027141
23:04:04|0.00027141
23:04:05|0.00027141
23:04:06|0.00027141
23:04:08|0.00027141
23:04:09|0.00027147
23:04:10|0.00027147
23:04:12|0.00027147
23:04:12|0.00027141
23:04:14|0.00027139
23:04:15|0.00027136
23:04:16|0.00027131
23:04:17|0.00027131
23:04:18|0.00027125
23:04:19|0.00027126
23:04:20|0.00027126
23:04:22|0.00027126
23:04:23|0.00027129
23:04:23|0.00027131
23:04:24|0.00027131
23:04:26|0.00027131
23:04:27|0.00027126
23:04:28|0.00027126
23:04:29|0.00027126
23:04:30|0.00027126
23:04:31|0.00027147
23:04:33|0.00027147
23:04:33|0.00027147
23:04:34|0.00027146
23:04:36|0.00027142
23:04:37|0.00027138
23:04:38|0.00027138
23:04:39|0.00027138
23:04:40|0.00027138
23:04:41|0.00027134
23:04:42|0.00027139
23:04:43|0.00027139
23:04:44|0.00027139
23:04:45|0.00027139
23:04:46|0.00027139
23:04:47|0.00027139
23:04:49|0.00027143
23:04:49|0.00027143
23:04:50|0.00027143
23:04:51|0.00027143
23:04:53|0.00027143
23:04:53|0.00027143
23:04:55|0.00027147
23:04:55|0.00027146
23:04:56|0.00027146
23:04:58|0.00027146
23:04:58|0.00027143
23:04:59|0.00027143
23:05:00|0.00027142
23:05:01|0.00027138
23:05:02|0.00027134
23:05:03|0.00027138
23:05:04|0.00027138
23:05:05|0.00027138
23:05:06|0.00027138
23:05:08|0.00027143
23:05:09|0.00027163
23:05:10|0.00027163
23:05:10|0.00027178
23:05:12|0.00027178
23:05:13|0.00027175
23:05:14|0.00027175
23:05:15|0.0002718
23:05:17|0.00027178
23:05:18|0.00027176
23:05:18|0.00027176
23:05:20|0.00027175
23:05:21|0.00027175
23:05:22|0.00027172
23:05:23|0.00027169
23:05:25|0.0002716
23:05:26|0.00027156
23:05:26|0.00027154
23:05:27|0.00027154
23:05:28|0.00027154
23:05:30|0.00027161
23:05:30|0.00027161
23:05:32|0.00027161
23:05:33|0.00027165
23:05:35|0.00027165
23:05:35|0.00027163
23:05:37|0.00027154
23:05:37|0.00027154
23:05:38|0.00027154
23:05:40|0.00027154
23:05:40|0.00027153
23:05:42|0.00027153
23:05:44|0.00027153
23:05:44|0.00027154
23:05:46|0.00027154
23:05:46|0.00027154
23:05:47|0.00027154
23:05:48|0.00027157
23:05:49|0.00027157
23:05:50|0.00027158
23:05:51|0.00027163
23:05:52|0.00027163
23:05:53|0.00027163
23:05:54|0.00027163
23:05:55|0.00027165
23:05:56|0.00027164
23:05:57|0.00027164
23:05:58|0.00027164
23:05:59|0.00027164
23:06:02|0.00027165
23:06:03|0.00027165
23:06:04|0.00027164
23:06:05|0.0002716
23:06:06|0.0002716
23:06:07|0.0002716
23:06:08|0.0002716
23:06:09|0.00027157
23:06:10|0.00027158
23:06:11|0.00027158
23:06:13|0.00027158
23:06:14|0.00027153
23:06:16|0.00027153
23:06:16|0.00027153
23:06:18|0.00027153
23:06:20|0.00027144
23:06:20|0.00027144
23:06:22|0.00027145
23:06:23|0.00027146
23:06:24|0.0002715
23:06:25|0.00027152
23:06:26|0.00027152
23:06:27|0.00027152
23:06:29|0.00027152
23:06:31|0.00027156
23:06:31|0.00027158
23:06:33|0.0002716
23:06:34|0.00027161
23:06:35|0.00027161
23:06:36|0.00027161
23:06:36|0.00027161
23:06:38|0.00027161
23:06:39|0.00027161
23:06:40|0.00027161
23:06:41|0.00027161
23:06:42|0.00027165
23:06:42|0.00027165
23:06:44|0.00027165
23:06:45|0.00027164
23:06:46|0.00027164
23:06:47|0.00027164
23:06:48|0.00027164
23:06:49|0.00027164
23:06:50|0.00027165
23:06:52|0.00027165
23:06:52|0.00027165
23:06:53|0.00027165
23:06:54|0.00027165
23:06:55|0.00027165
23:06:57|0.00027164
23:06:57|0.00027171
23:06:59|0.00027171
23:07:00|0.00027171
23:07:01|0.00027173
23:07:02|0.00027172
23:07:03|0.00027172
23:07:04|0.00027172
23:07:05|0.00027172
23:07:06|0.00027163
23:07:07|0.00027163
23:07:09|0.00027164
23:07:09|0.00027167
23:07:10|0.00027166
23:07:11|0.0002716
23:07:12|0.0002716
23:07:13|0.0002716
23:07:14|0.00027158
23:07:15|0.00027158
23:07:16|0.00027157
23:07:17|0.00027152
23:07:18|0.00027141
23:07:20|0.00027141
23:07:20|0.00027141
23:07:21|0.00027149
23:07:23|0.00027145
23:07:24|0.00027139
23:07:25|0.00027139
23:07:27|0.00027139
23:07:27|0.00027139
23:07:28|0.00027139
23:07:30|0.00027138
23:07:31|0.00027138
23:07:32|0.00027138
23:07:33|0.00027139
23:07:34|0.00027139
23:07:36|0.00027139
23:07:36|0.00027139
23:07:37|0.00027147
23:07:39|0.00027147
23:07:40|0.00027147
23:07:41|0.00027147
23:07:42|0.00027147
23:07:43|0.00027158
23:07:45|0.00027158
23:07:45|0.00027159
23:07:46|0.00027159
23:07:47|0.00027159
23:07:48|0.00027159
23:07:50|0.00027159
23:07:51|0.00027159
23:07:52|0.0002718
23:07:53|0.00027171
23:07:53|0.00027171
23:07:55|0.00027171
23:07:56|0.00027171
23:07:57|0.00027171
23:07:58|0.00027171
23:07:58|0.00027177
23:08:00|0.00027187
23:08:01|0.00027187
23:08:02|0.00027186
23:08:03|0.00027182
23:08:04|0.00027183
23:08:05|0.00027183
23:08:06|0.00027183
23:08:07|0.00027187
23:08:09|0.00027187
23:08:10|0.00027187
23:08:10|0.00027187
23:08:12|0.00027182
23:08:12|0.00027177
23:08:14|0.00027177
23:08:16|0.0002718
23:08:17|0.00027181
23:08:19|0.00027181
23:08:20|0.00027181
23:08:21|0.00027181
23:08:22|0.00027193
23:08:24|0.00027193
23:08:24|0.00027193
23:08:26|0.00027199
23:08:26|0.00027198
23:08:28|0.00027198
23:08:29|0.00027198
23:08:30|0.00027198
23:08:31|0.00027198
23:08:32|0.00027198
23:08:33|0.00027193
23:08:35|0.00027193
23:08:35|0.00027187
23:08:36|0.00027186
23:08:37|0.00027186
23:08:39|0.00027187
23:08:40|0.00027187
23:08:41|0.00027188
23:08:42|0.00027182
23:08:43|0.00027184
23:08:45|0.00027184
23:08:45|0.00027188
23:08:47|0.00027188
23:08:48|0.00027188
23:08:49|0.00027187
23:08:49|0.00027187
23:08:51|0.00027187
23:08:52|0.00027187
23:08:53|0.00027187
23:08:54|0.0002718
23:08:55|0.0002718
23:08:56|0.00027175
23:08:57|0.00027179
23:08:58|0.00027175
23:08:59|0.00027175
23:09:00|0.00027175
23:09:01|0.00027171
23:09:03|0.00027171
23:09:03|0.00027171
23:09:04|0.00027171
23:09:05|0.00027171
23:09:06|0.0002716
23:09:07|0.00027161
23:09:09|0.00027154
23:09:09|0.00027157
23:09:11|0.00027144
23:09:12|0.00027144
23:09:13|0.00027144
23:09:13|0.00027144
23:09:15|0.00027144
23:09:17|0.00027145
23:09:18|0.00027147
23:09:20|0.0002714
23:09:21|0.00027135
23:09:22|0.00027134
23:09:23|0.00027134
23:09:24|0.00027134
23:09:25|0.00027134
23:09:27|0.00027134
23:09:28|0.00027132
23:09:29|0.00027132
23:09:30|0.00027127
23:09:31|0.00027119
23:09:32|0.00027118
23:09:33|0.00027118
23:09:34|0.00027117
23:09:35|0.00027117
23:09:37|0.00027111
23:09:38|0.0002711
23:09:39|0.0002711
23:09:40|0.00027109
23:09:40|0.0002711
23:09:42|0.0002711
23:09:43|0.00027114
23:09:43|0.00027114
23:09:45|0.00027113
23:09:46|0.00027109
23:09:47|0.00027109
23:09:47|0.00027109
23:09:49|0.00027119
23:09:50|0.00027125
23:09:51|0.00027125
23:09:52|0.00027121
23:09:53|0.00027122
23:09:54|0.00027122
23:09:55|0.00027125
23:09:56|0.0002713
23:09:57|0.0002713
23:09:59|0.0002713
23:10:00|0.0002713
23:10:00|0.00027134
23:10:02|0.00027126
23:10:03|0.00027126
23:10:03|0.00027126
23:10:05|0.00027126
23:10:06|0.00027126
23:10:07|0.00027126
23:10:08|0.00027126
23:10:08|0.00027126
23:10:10|0.00027126
23:10:11|0.00027126
23:10:11|0.00027126
23:10:13|0.00027126
23:10:14|0.00027132
23:10:15|0.00027125
23:10:16|0.00027125
23:10:17|0.00027125
23:10:18|0.00027125
23:10:19|0.00027125
23:10:21|0.00027125
23:10:22|0.00027113
23:10:22|0.0002711
23:10:23|0.0002711
23:10:25|0.00027111
23:10:25|0.00027111
23:10:26|0.00027111
23:10:28|0.00027114
23:10:28|0.00027116
23:10:30|0.00027116
23:10:31|0.00027113
23:10:32|0.00027113
23:10:32|0.00027113
23:10:34|0.00027115
23:10:35|0.00027115
23:10:36|0.00027117
23:10:38|0.00027116
23:10:38|0.00027116
23:10:40|0.00027116
23:10:40|0.00027116
23:10:42|0.00027116
23:10:43|0.00027118
23:10:44|0.00027118
23:10:45|0.00027118
23:10:45|0.00027118
23:10:46|0.00027118
23:10:48|0.00027121
23:10:50|0.00027121
23:10:51|0.00027121
23:10:51|0.00027121
23:10:52|0.00027114
23:10:54|0.00027114
23:10:55|0.00027106
23:10:55|0.00027106
23:10:57|0.00027106
23:10:57|0.00027094
23:10:59|0.0002709
23:11:00|0.00027089
23:11:01|0.0002709
23:11:02|0.00027089
23:11:03|0.00027083
23:11:04|0.0002709
23:11:05|0.00027089
23:11:06|0.00027085
23:11:07|0.0002709
23:11:08|0.0002709
23:11:09|0.00027077
23:11:10|0.00027084
23:11:11|0.00027084
23:11:12|0.00027084
23:11:13|0.00027084
23:11:14|0.00027084
23:11:15|0.0002708
23:11:16|0.00027081
23:11:18|0.00027081
23:11:18|0.00027081
23:11:19|0.00027081
23:11:20|0.00027081
23:11:22|0.0002708
23:11:23|0.0002708
23:11:24|0.0002708
23:11:25|0.0002708
23:11:26|0.0002708
23:11:27|0.0002708
23:11:28|0.0002708
23:11:29|0.0002708
23:11:31|0.0002708
23:11:32|0.0002708
23:11:33|0.0002708
23:11:34|0.0002708
23:11:35|0.00027072
23:11:36|0.00027072
23:11:37|0.00027072
23:11:39|0.00027072
23:11:39|0.00027072
23:11:41|0.00027072
23:11:42|0.00027073
23:11:43|0.00027071
23:11:43|0.00027069
23:11:44|0.00027069
23:11:45|0.00027069
23:11:46|0.00027069
23:11:48|0.00027069
23:11:48|0.00027069
23:11:50|0.00027069
23:11:51|0.00027069
23:11:52|0.00027069
23:11:53|0.00027069
23:11:54|0.00027069
23:11:55|0.00027069
23:11:55|0.00027069
23:11:57|0.00027069
23:11:58|0.00027069
23:11:59|0.00027069
23:12:00|0.00027069
23:12:01|0.00027073
23:12:02|0.00027085
23:12:03|0.00027085
23:12:04|0.00027085
23:12:05|0.00027085
23:12:06|0.00027085
23:12:07|0.00027084
23:12:08|0.00027084
23:12:10|0.0002708
23:12:11|0.0002708
23:12:11|0.0002708
23:12:12|0.0002708
23:12:13|0.0002708
23:12:14|0.0002708
23:12:15|0.00027079
23:12:16|0.00027088
23:12:17|0.00027089
23:12:19|0.0002709
23:12:20|0.0002709
23:12:21|0.00027091
23:12:22|0.00027091
23:12:23|0.00027091
23:12:25|0.00027091
23:12:25|0.00027078
23:12:27|0.00027078
23:12:28|0.00027072
23:12:29|0.00027072
23:12:30|0.00027072
23:12:32|0.00027079
23:12:33|0.00027084
23:12:34|0.00027084
23:12:34|0.00027085
23:12:35|0.00027084
23:12:37|0.00027084
23:12:38|0.00027084
23:12:38|0.00027083
23:12:40|0.00027083
23:12:41|0.00027083
23:12:42|0.00027086
23:12:43|0.00027086
23:12:45|0.0002708
23:12:46|0.00027084
23:12:47|0.00027084
23:12:48|0.00027085
23:12:48|0.00027085
23:12:50|0.00027078
23:12:51|0.00027077
23:12:52|0.00027075
23:12:53|0.00027074
23:12:54|0.00027074
23:12:56|0.00027075
23:12:56|0.00027077
23:12:58|0.00027077
23:12:59|0.00027077
23:13:00|0.00027077
23:13:01|0.00027071
23:13:02|0.00027071
23:13:03|0.00027063
23:13:04|0.00027063
23:13:04|0.00027066
23:13:06|0.00027066
23:13:07|0.00027071
23:13:08|0.00027075
23:13:08|0.00027075
23:13:10|0.00027075
23:13:11|0.00027075
23:13:12|0.00027076
23:13:13|0.00027076
23:13:14|0.00027076
23:13:15|0.00027076
23:13:16|0.00027076
23:13:17|0.00027077
23:13:18|0.00027076
23:13:19|0.00027076
23:13:20|0.00027076
23:13:21|0.00027076
23:13:22|0.00027076
23:13:24|0.00027071
23:13:25|0.00027071
23:13:26|0.00027071
23:13:27|0.00027071
23:13:29|0.00027072
23:13:30|0.00027072
23:13:31|0.00027071
23:13:32|0.00027071
23:13:32|0.00027072
23:13:34|0.00027072
23:13:35|0.00027072
23:13:36|0.0002707
23:13:37|0.00027069
23:13:38|0.00027069
23:13:39|0.00027065
23:13:40|0.00027065
23:13:41|0.00027065
23:13:42|0.00027065
23:13:43|0.00027063
23:13:45|0.00027063
23:13:46|0.00027057
23:13:46|0.00027057
23:13:48|0.00027056
23:13:49|0.00027056
23:13:49|0.00027053
23:13:50|0.00027052
23:13:51|0.00027052
23:13:52|0.00027051
23:13:53|0.00027052
23:13:54|0.00027052
23:13:55|0.00027052
23:13:56|0.00027049
23:13:58|0.00027048
23:13:58|0.00027051
23:13:59|0.00027051
23:14:01|0.00027057
23:14:02|0.00027062
23:14:03|0.00027062
23:14:04|0.00027062
23:14:05|0.00027062
23:14:06|0.00027062
23:14:07|0.00027064
23:14:08|0.00027064
23:14:09|0.00027074
23:14:10|0.00027074
23:14:11|0.00027076
23:14:11|0.00027076
23:14:13|0.00027088
23:14:14|0.00027084
23:14:14|0.00027084
23:14:16|0.00027088
23:14:17|0.00027088
23:14:17|0.00027088
23:14:19|0.00027088
23:14:19|0.00027088
23:14:21|0.00027089
23:14:22|0.00027089
23:14:22|0.00027089
23:14:23|0.00027089
23:14:24|0.00027089
23:14:26|0.00027089
23:14:27|0.00027089
23:14:28|0.0002709
23:14:29|0.00027088
23:14:30|0.00027079
23:14:31|0.00027079
23:14:32|0.00027076
23:14:33|0.00027076
23:14:35|0.00027073
23:14:36|0.00027069
23:14:37|0.00027069
23:14:38|0.00027069
23:14:39|0.00027069
23:14:39|0.00027068
23:14:40|0.00027067
23:14:42|0.00027067
23:14:43|0.00027067
23:14:44|0.00027067
23:14:45|0.00027077
23:14:47|0.00027077
23:14:47|0.00027073
23:14:48|0.00027061
23:14:50|0.00027059
23:14:51|0.00027059
23:14:52|0.00027057
23:14:53|0.00027057
23:14:54|0.00027057
23:14:56|0.0002706
23:14:57|0.00027067
23:14:57|0.00027067
23:14:58|0.00027072
23:14:59|0.00027072
23:15:00|0.00027072
23:15:01|0.00027072
23:15:02|0.00027071
23:15:03|0.00027067
23:15:04|0.00027067
23:15:05|0.00027067
23:15:06|0.00027066
23:15:07|0.00027066
23:15:08|0.00027064
23:15:09|0.00027064
23:15:10|0.00027063
23:15:11|0.00027064
23:15:12|0.00027064
23:15:14|0.00027064
23:15:14|0.00027064
23:15:15|0.00027064
23:15:16|0.00027057
23:15:18|0.00027055
23:15:19|0.00027055
23:15:20|0.00027055
23:15:20|0.00027056
23:15:23|0.00027062
23:15:23|0.00027065
23:15:25|0.00027071
23:15:26|0.00027071
23:15:27|0.00027071
23:15:28|0.00027071
23:15:29|0.00027071
23:15:30|0.00027073
23:15:31|0.00027064
23:15:33|0.00027082
23:15:33|0.00027063
23:15:35|0.00027063
23:15:36|0.00027063
23:15:37|0.00027062
23:15:38|0.0002705
23:15:40|0.00027053
23:15:41|0.00027053
23:15:41|0.00027053
23:15:43|0.00027052
23:15:43|0.00027052
23:15:45|0.00027052
23:15:45|0.00027056
23:15:47|0.00027059
23:15:48|0.00027061
23:15:49|0.00027064
23:15:50|0.00027073
23:15:51|0.00027066
23:15:52|0.00027069
23:15:54|0.00027073
23:15:55|0.00027085
23:15:55|0.00027089
23:15:56|0.00027089
23:15:58|0.00027089
23:15:58|0.0002709
23:16:00|0.00027103
23:16:00|0.00027106
23:16:01|0.00027106
23:16:02|0.00027089
23:16:03|0.00027089
23:16:05|0.00027089
23:16:06|0.00027089
23:16:06|0.00027085
23:16:07|0.00027079
23:16:09|0.00027073
23:16:09|0.00027077
23:16:10|0.00027089
23:16:12|0.00027091
23:16:14|0.00027085
23:16:14|0.00027085
23:16:16|0.00027095
23:16:17|0.00027094
23:16:18|0.00027094
23:16:19|0.00027091
23:16:20|0.00027096
23:16:21|0.00027101
23:16:22|0.00027101
23:16:23|0.00027101
23:16:25|0.00027101
23:16:26|0.00027101
23:16:27|0.00027108
23:16:28|0.00027108
23:16:30|0.00027108
23:16:30|0.00027108
23:16:32|0.00027108
23:16:32|0.00027108
23:16:34|0.00027108
23:16:34|0.00027101
23:16:35|0.00027101
23:16:38|0.00027104
23:16:38|0.00027104
23:16:40|0.00027122
23:16:41|0.00027121
23:16:42|0.00027101
23:16:42|0.0002709
23:16:43|0.0002709
23:16:44|0.00027089
23:16:46|0.00027089
23:16:47|0.00027089
23:16:48|0.00027083
23:16:49|0.00027083
23:16:50|0.00027083
23:16:51|0.00027083
23:16:52|0.00027083
23:16:53|0.00027083
23:16:54|0.00027083
23:16:56|0.00027085
23:16:56|0.00027086
23:16:57|0.00027086
23:16:58|0.0002709
23:17:00|0.00027093
23:17:00|0.00027093
23:17:01|0.00027093
23:17:02|0.00027093
23:17:03|0.00027097
23:17:04|0.00027091
23:17:05|0.00027091
23:17:06|0.00027091
23:17:08|0.00027091
23:17:08|0.00027089
23:17:09|0.00027089
23:17:11|0.00027088
23:17:11|0.00027088
23:17:12|0.00027088
23:17:14|0.00027088
23:17:15|0.00027088
23:17:16|0.00027088
23:17:17|0.00027087
23:17:17|0.00027087
23:17:18|0.00027088
23:17:20|0.00027089
23:17:20|0.00027089
23:17:21|0.00027089
23:17:23|0.00027084
23:17:25|0.00027086
23:17:26|0.00027086
23:17:27|0.00027085
23:17:29|0.00027085
23:17:29|0.00027085
23:17:31|0.00027085
23:17:31|0.0002709
23:17:33|0.00027089
23:17:34|0.0002709
23:17:35|0.0002709
23:17:36|0.0002709
23:17:37|0.00027089
23:17:38|0.00027089
23:17:39|0.00027089
23:17:40|0.00027089
23:17:41|0.00027089
23:17:42|0.00027089
23:17:43|0.00027085
23:17:44|0.00027084
23:17:45|0.00027084
23:17:47|0.00027084
23:17:47|0.00027083
23:17:48|0.00027083
23:17:49|0.00027079
23:17:51|0.00027079
23:17:51|0.00027079
23:17:52|0.00027079
23:17:53|0.00027077
23:17:55|0.00027079
23:17:55|0.00027079
23:17:57|0.00027079
23:17:58|0.00027079
23:17:59|0.00027087
23:18:00|0.00027087
23:18:01|0.00027087
23:18:02|0.00027087
23:18:03|0.00027087
23:18:04|0.00027087
23:18:06|0.00027087
23:18:06|0.00027087
23:18:07|0.00027086
23:18:09|0.00027093
23:18:10|0.00027093
23:18:11|0.00027094
23:18:12|0.00027094
23:18:13|0.00027097
23:18:13|0.00027097
23:18:14|0.00027102
23:18:16|0.00027104
23:18:17|0.00027103
23:18:18|0.00027101
23:18:19|0.00027088
23:18:20|0.00027088
23:18:21|0.00027087
23:18:22|0.00027087
23:18:23|0.00027087
23:18:24|0.00027087
23:18:26|0.00027087
23:18:27|0.00027087
23:18:28|0.00027087
23:18:30|0.00027087
23:18:31|0.00027086
23:18:31|0.0002708
23:18:34|0.00027074
23:18:35|0.00027074
23:18:36|0.00027074
23:18:37|0.00027069
23:18:39|0.00027069
23:18:40|0.00027069
23:18:41|0.00027069
23:18:41|0.00027075
23:18:42|0.00027075
23:18:43|0.00027075
23:18:44|0.00027075
23:18:46|0.00027088
23:18:46|0.00027088
23:18:47|0.00027086
23:18:49|0.00027086
23:18:50|0.00027084
23:18:51|0.00027082
23:18:52|0.00027082
23:18:53|0.00027087
23:18:53|0.00027082
23:18:55|0.00027082
23:18:56|0.00027082
23:18:57|0.00027081
23:18:58|0.00027081
23:18:59|0.00027081
23:19:00|0.00027081
23:19:01|0.00027081
23:19:02|0.00027081
23:19:03|0.00027081
23:19:05|0.0002708
23:19:06|0.0002708
23:19:06|0.00027076
23:19:07|0.00027076
23:19:08|0.00027076
23:19:10|0.00027076
23:19:11|0.00027076
23:19:12|0.00027076
23:19:13|0.00027076
23:19:13|0.00027075
23:19:15|0.00027069
23:19:15|0.00027067
23:19:17|0.00027068
23:19:18|0.00027062
23:19:19|0.00027062
23:19:20|0.00027066
23:19:21|0.00027066
23:19:21|0.00027066
23:19:22|0.00027066
23:19:25|0.00027066
23:19:25|0.00027066
23:19:27|0.00027066
23:19:29|0.00027069
23:19:30|0.00027075
23:19:31|0.00027075
23:19:32|0.00027075
23:19:33|0.00027075
23:19:34|0.00027074
23:19:36|0.00027075
23:19:37|0.00027075
23:19:38|0.00027075
23:19:39|0.00027075
23:19:40|0.00027076
23:19:41|0.0002708
23:19:42|0.0002708
23:19:43|0.0002708
23:19:45|0.0002708
23:19:46|0.0002708
23:19:46|0.00027076
23:19:47|0.00027076
23:19:48|0.00027075
23:19:50|0.00027075
23:19:51|0.00027075
23:19:52|0.00027075
23:19:53|0.00027075
23:19:54|0.00027075
23:19:55|0.00027075
23:19:56|0.00027075
23:19:57|0.00027075
23:19:58|0.00027076
23:19:59|0.00027076
23:20:00|0.00027076
23:20:02|0.00027076
23:20:02|0.00027076
23:20:03|0.00027078
23:20:05|0.00027078
23:20:06|0.00027078
23:20:07|0.00027078
23:20:07|0.00027078
23:20:09|0.00027078
23:20:09|0.00027078
23:20:11|0.00027078
23:20:12|0.00027076
23:20:13|0.00027076
23:20:14|0.00027076
23:20:15|0.00027076
23:20:16|0.00027076
23:20:17|0.00027079
23:20:18|0.00027079
23:20:19|0.00027079
23:20:20|0.00027078
23:20:21|0.00027076
23:20:22|0.00027077
23:20:23|0.00027077
23:20:24|0.00027077
23:20:25|0.00027077
23:20:26|0.00027075
23:20:28|0.00027075
23:20:30|0.00027074
23:20:30|0.0002707
23:20:33|0.0002707
23:20:34|0.00027071
23:20:34|0.0002707
23:20:35|0.0002707
23:20:37|0.00027066
23:20:37|0.00027066
23:20:38|0.00027066
23:20:40|0.00027066
23:20:40|0.00027066
23:20:42|0.00027066
23:20:43|0.00027076
23:20:44|0.00027075
23:20:45|0.00027075
23:20:46|0.00027075
23:20:47|0.00027075
23:20:48|0.00027075
23:20:48|0.00027077
23:20:50|0.00027077
23:20:51|0.00027085
23:20:52|0.00027085
23:20:53|0.00027085
23:20:54|0.00027082
23:20:56|0.00027083
23:20:56|0.00027082
23:20:57|0.00027082
23:20:58|0.00027082
23:20:59|0.0002708
23:21:01|0.0002708
23:21:01|0.0002708
23:21:02|0.00027085
23:21:03|0.00027086
23:21:05|0.00027086
23:21:06|0.00027086
23:21:06|0.00027082
23:21:08|0.00027082
23:21:08|0.00027088
23:21:10|0.00027088
23:21:10|0.00027088
23:21:11|0.00027087
23:21:13|0.00027087
23:21:15|0.00027093
23:21:15|0.00027093
23:21:17|0.00027095
23:21:18|0.00027101
23:21:18|0.00027109
23:21:19|0.00027103
23:21:20|0.00027103
23:21:21|0.00027101
23:21:23|0.00027101
23:21:24|0.00027092
23:21:24|0.00027092
23:21:26|0.00027091
23:21:27|0.00027096
23:21:28|0.00027096
23:21:29|0.00027096
23:21:30|0.00027096
23:21:31|0.00027096
23:21:32|0.00027102
23:21:34|0.00027102
23:21:34|0.00027099
23:21:35|0.00027101
23:21:36|0.00027101
23:21:37|0.00027101
23:21:39|0.00027101
23:21:40|0.000271
23:21:41|0.00027103
23:21:43|0.00027104
23:21:43|0.00027103
23:21:45|0.00027103
23:21:45|0.00027111
23:21:46|0.00027117
23:21:48|0.00027111
23:21:49|0.0002711
23:21:50|0.0002711
23:21:51|0.0002711
23:21:52|0.0002711
23:21:53|0.00027106
23:21:54|0.00027106
23:21:55|0.00027106
23:21:56|0.00027106
23:21:57|0.00027103
23:21:58|0.00027103
23:22:00|0.00027103
23:22:00|0.00027104
23:22:01|0.00027103
23:22:02|0.00027103
23:22:03|0.00027103
23:22:04|0.00027097
23:22:06|0.00027097
23:22:06|0.00027097
23:22:08|0.00027097
23:22:08|0.00027097
23:22:09|0.00027097
23:22:11|0.00027096
23:22:11|0.00027097
23:22:12|0.00027097
23:22:14|0.00027097
23:22:15|0.00027098
23:22:15|0.00027098
23:22:17|0.00027098
23:22:17|0.00027099
23:22:19|0.00027099
23:22:20|0.00027099
23:22:20|0.00027096
23:22:22|0.00027096
23:22:23|0.00027096
23:22:24|0.00027096
23:22:25|0.00027096
23:22:26|0.00027096
23:22:27|0.00027096
23:22:28|0.00027096
23:22:29|0.00027096
23:22:30|0.00027096
23:22:32|0.00027096
23:22:34|0.00027096
23:22:35|0.00027097
23:22:35|0.00027097
23:22:38|0.00027096
23:22:38|0.00027096
23:22:40|0.00027096
23:22:41|0.00027107
23:22:43|0.00027116
23:22:44|0.00027116
23:22:45|0.00027116
23:22:46|0.00027116
23:22:46|0.00027116
23:22:47|0.00027116
23:22:48|0.00027116
23:22:49|0.00027117
23:22:51|0.00027117
23:22:52|0.00027117
23:22:53|0.00027117
23:22:54|0.00027117
23:22:55|0.0002712
23:22:56|0.0002712
23:22:57|0.00027123
23:22:58|0.00027123
23:23:00|0.00027129
23:23:00|0.00027129
23:23:01|0.00027143
23:23:03|0.00027149
23:23:03|0.00027156
23:23:04|0.00027156
23:23:05|0.00027167
23:23:06|0.00027168
23:23:08|0.00027162
23:23:08|0.00027162
23:23:09|0.00027162
23:23:10|0.00027162
23:23:11|0.00027162
23:23:13|0.00027162
23:23:13|0.00027169
23:23:15|0.00027169
23:23:16|0.00027169
23:23:16|0.00027168
23:23:18|0.00027168
23:23:19|0.00027168
23:23:20|0.00027168
23:23:21|0.00027168
23:23:22|0.00027168
23:23:23|0.00027168
23:23:24|0.00027168
23:23:25|0.00027169
23:23:26|0.00027169
23:23:27|0.00027169
23:23:29|0.00027169
23:23:29|0.00027169
23:23:30|0.00027168
23:23:32|0.00027168
23:23:34|0.00027168
23:23:35|0.00027162
23:23:36|0.00027162
23:23:37|0.00027162
23:23:39|0.00027166
23:23:40|0.00027166
23:23:40|0.00027166
23:23:41|0.00027165
23:23:42|0.00027165
23:23:43|0.00027165
23:23:45|0.00027165
23:23:46|0.00027163
23:23:47|0.00027163
23:23:48|0.00027163
23:23:49|0.00027163
23:23:50|0.00027164
23:23:51|0.00027166
23:23:52|0.00027166
23:23:53|0.00027179
23:23:54|0.00027179
23:23:55|0.00027179
23:23:56|0.00027186
23:23:58|0.00027186
23:23:58|0.00027186
23:23:59|0.00027186
23:24:00|0.00027186
23:24:01|0.00027186
23:24:02|0.00027186
23:24:04|0.00027175
23:24:04|0.00027175
23:24:06|0.00027173
23:24:06|0.00027173
23:24:08|0.00027169
23:24:09|0.00027163
23:24:10|0.00027163
23:24:11|0.0002717
23:24:12|0.0002717
23:24:13|0.0002717
23:24:14|0.00027174
23:24:15|0.00027174
23:24:16|0.00027175
23:24:17|0.00027178
23:24:18|0.00027178
23:24:19|0.00027178
23:24:20|0.00027178
23:24:21|0.00027179
23:24:22|0.00027179
23:24:24|0.00027179
23:24:25|0.00027179
23:24:26|0.00027179
23:24:27|0.00027179
23:24:27|0.00027178
23:24:29|0.00027178
23:24:30|0.00027178
23:24:32|0.00027178
23:24:32|0.00027178
23:24:34|0.00027178
23:24:36|0.00027178
23:24:37|0.00027178
23:24:38|0.00027178
23:24:39|0.00027178
23:24:40|0.00027178
23:24:41|0.00027178
23:24:42|0.00027179
23:24:43|0.0002718
23:24:45|0.0002718
23:24:46|0.0002718
23:24:47|0.0002718
23:24:48|0.00027181
23:24:50|0.00027181
23:24:51|0.00027181
23:24:52|0.00027181
23:24:52|0.00027181
23:24:53|0.00027181
23:24:55|0.00027181
23:24:55|0.00027181
23:24:57|0.00027181
23:24:57|0.00027181
23:24:58|0.0002718
23:25:00|0.0002718
23:25:01|0.0002718
23:25:02|0.00027181
23:25:03|0.0002718
23:25:04|0.0002718
23:25:05|0.0002718
23:25:06|0.00027181
23:25:07|0.00027182
23:25:08|0.00027186
23:25:09|0.00027186
23:25:10|0.00027186
23:25:11|0.00027186
23:25:12|0.00027185
23:25:13|0.00027183
23:25:15|0.00027183
23:25:15|0.00027183
23:25:17|0.00027183
23:25:17|0.00027183
23:25:19|0.00027183
23:25:19|0.00027181
23:25:21|0.00027181
23:25:21|0.00027181
23:25:23|0.00027181
23:25:23|0.00027181
23:25:25|0.00027181
23:25:25|0.00027189
23:25:26|0.00027189
23:25:28|0.00027195
23:25:29|0.00027195
23:25:30|0.00027195
23:25:31|0.00027194
23:25:32|0.00027194
23:25:34|0.00027194
23:25:36|0.00027194
23:25:36|0.00027194
23:25:37|0.00027194
23:25:38|0.00027194
23:25:40|0.00027194
23:25:41|0.00027192
23:25:42|0.00027195
23:25:43|0.00027195
23:25:44|0.00027195
23:25:45|0.00027195
23:25:46|0.00027197
23:25:48|0.00027198
23:25:49|0.00027198
23:25:50|0.00027198
23:25:50|0.00027198
23:25:52|0.00027197
23:25:53|0.00027198
23:25:54|0.00027194
23:25:54|0.00027181
23:25:56|0.00027181
23:25:56|0.00027181
23:25:58|0.00027181
23:25:59|0.00027181
23:26:00|0.00027182
23:26:01|0.00027182
23:26:03|0.00027181
23:26:03|0.00027178
23:26:04|0.00027178
23:26:06|0.00027178
23:26:07|0.00027158
23:26:08|0.00027165
23:26:10|0.00027165
23:26:11|0.00027165
23:26:11|0.00027165
23:26:13|0.00027165
23:26:14|0.00027165
23:26:15|0.00027165
23:26:15|0.00027176
23:26:17|0.00027176
23:26:18|0.00027179
23:26:19|0.00027178
23:26:20|0.00027178
23:26:21|0.00027179
23:26:23|0.00027172
23:26:23|0.00027167
23:26:24|0.00027166
23:26:26|0.00027166
23:26:27|0.00027166
23:26:29|0.00027164
23:26:30|0.00027164
23:26:30|0.00027164
23:26:32|0.00027156
23:26:34|0.00027156
23:26:34|0.00027158
23:26:35|0.00027158
23:26:36|0.00027158
23:26:37|0.00027158
23:26:38|0.00027158
23:26:40|0.00027158
23:26:41|0.00027158
23:26:42|0.00027158
23:26:44|0.00027159
23:26:44|0.00027159
23:26:45|0.00027159
23:26:46|0.00027159
23:26:48|0.00027159
23:26:49|0.00027158
23:26:49|0.00027158
23:26:51|0.00027159
23:26:51|0.00027158
23:26:53|0.00027158
23:26:53|0.00027158
23:26:55|0.00027158
23:26:56|0.00027158
23:26:56|0.00027173
23:26:58|0.00027168
23:26:58|0.0002716
23:27:00|0.0002716
23:27:00|0.00027167
23:27:02|0.00027162
23:27:03|0.00027147
23:27:04|0.00027146
23:27:06|0.00027142
23:27:06|0.00027142
23:27:08|0.00027143
23:27:08|0.00027143
23:27:09|0.00027149
23:27:10|0.00027149
23:27:12|0.00027149
23:27:12|0.00027148
23:27:13|0.00027148
23:27:15|0.00027169
23:27:15|0.00027172
23:27:17|0.00027173
23:27:17|0.00027173
23:27:18|0.00027173
23:27:20|0.00027173
23:27:20|0.00027174
23:27:21|0.00027204
23:27:23|0.00027201
23:27:24|0.00027202
23:27:25|0.00027201
23:27:26|0.00027208
23:27:27|0.00027208
23:27:29|0.00027208
23:27:29|0.00027208
23:27:30|0.00027208
23:27:31|0.00027208
23:27:32|0.00027208
23:27:34|0.00027208
23:27:35|0.00027208
23:27:36|0.00027209
23:27:37|0.00027208
23:27:38|0.00027204
23:27:40|0.00027204
23:27:41|0.00027204
23:27:41|0.00027202
23:27:43|0.00027202
23:27:44|0.00027202
23:27:45|0.00027205
23:27:46|0.00027205
23:27:47|0.00027205
23:27:48|0.00027192
23:27:49|0.00027192
23:27:51|0.000272
23:27:51|0.00027205
23:27:53|0.00027206
23:27:53|0.00027206
23:27:54|0.00027209
23:27:55|0.00027209
23:27:56|0.00027197
23:27:58|0.00027199
23:27:59|0.00027199
23:28:00|0.000272
23:28:02|0.000272
23:28:02|0.00027198
23:28:04|0.00027197
23:28:04|0.00027197
23:28:05|0.00027197
23:28:06|0.000272
23:28:07|0.000272
23:28:08|0.000272
23:28:09|0.000272
23:28:11|0.000272
23:28:12|0.00027199
23:28:13|0.00027199
23:28:13|0.000272
23:28:15|0.000272
23:28:16|0.000272
23:28:17|0.000272
23:28:18|0.00027199
23:28:19|0.000272
23:28:20|0.000272
23:28:21|0.00027199
23:28:22|0.00027199
23:28:23|0.00027199
23:28:24|0.000272
23:28:25|0.000272
23:28:26|0.000272
23:28:27|0.000272
23:28:28|0.000272
23:28:29|0.000272
23:28:31|0.000272
23:28:31|0.000272
23:28:32|0.000272
23:28:33|0.00027199
23:28:34|0.00027199
23:28:36|0.00027199
23:28:38|0.00027199
23:28:40|0.00027199
23:28:40|0.00027198
23:28:41|0.00027198
23:28:43|0.00027198
23:28:44|0.00027198
23:28:44|0.00027198
23:28:46|0.00027198
23:28:47|0.00027198
23:28:48|0.00027198
23:28:49|0.00027192
23:28:50|0.00027193
23:28:51|0.00027192
23:28:52|0.00027192
23:28:53|0.00027191
23:28:54|0.00027191
23:28:55|0.00027191
23:28:56|0.00027191
23:28:57|0.00027191
23:28:59|0.00027175
23:29:00|0.00027168
23:29:01|0.00027168
23:29:02|0.00027168
23:29:02|0.00027168
23:29:04|0.00027168
23:29:06|0.00027168
23:29:07|0.00027167
23:29:07|0.00027167
23:29:08|0.00027157
23:29:09|0.00027156
23:29:11|0.00027145
23:29:11|0.00027139
23:29:13|0.0002714
23:29:13|0.0002714
23:29:15|0.00027133
23:29:15|0.00027132
23:29:17|0.00027132
23:29:18|0.00027143
23:29:18|0.00027143
23:29:19|0.00027143
23:29:21|0.00027143
23:29:22|0.00027144
23:29:23|0.00027144
23:29:23|0.00027144
23:29:25|0.00027144
23:29:26|0.00027144
23:29:27|0.00027144
23:29:28|0.00027141
23:29:29|0.00027127
23:29:30|0.00027127
23:29:31|0.00027127
23:29:32|0.00027127
23:29:33|0.00027127
23:29:34|0.00027125
23:29:35|0.00027123
23:29:37|0.00027124
23:29:38|0.00027124
23:29:39|0.00027124
23:29:40|0.00027124
23:29:41|0.00027124
23:29:43|0.00027116
23:29:43|0.00027117
23:29:45|0.00027117
23:29:45|0.00027117
23:29:46|0.00027117
23:29:47|0.00027117
23:29:49|0.00027113
23:29:50|0.00027113
23:29:51|0.00027113
23:29:52|0.00027113
23:29:53|0.00027105
23:29:54|0.00027095
23:29:55|0.00027089
23:29:56|0.00027086
23:29:57|0.00027072
23:29:58|0.00027072
23:29:59|0.00027072
23:30:01|0.00027072
23:30:02|0.00027062
23:30:03|0.00027062
23:30:03|0.00027062
23:30:05|0.00027062
23:30:05|0.00027066
23:30:06|0.00027072
23:30:07|0.00027079
23:30:09|0.00027075
23:30:09|0.00027075
23:30:11|0.00027077
23:30:12|0.00027072
23:30:13|0.00027072
23:30:14|0.00027062
23:30:15|0.00027062
23:30:16|0.0002705
23:30:17|0.0002705
23:30:18|0.00027049
23:30:19|0.00027049
23:30:20|0.00027046
23:30:22|0.00027043
23:30:23|0.00027043
23:30:23|0.00027044
23:30:24|0.00027043
23:30:25|0.00027044
23:30:27|0.00027051
23:30:28|0.00027052
23:30:30|0.0002706
23:30:30|0.0002706
23:30:31|0.0002706
23:30:32|0.00027062
23:30:34|0.00027062
23:30:35|0.00027062
23:30:35|0.00027053
23:30:37|0.00027053
23:30:39|0.00027052
23:30:39|0.00027052
23:30:41|0.00027052
23:30:42|0.00027059
23:30:43|0.0002704
23:30:45|0.00027048
23:30:45|0.00027049
23:30:46|0.00027049
23:30:48|0.00027049
23:30:48|0.0002705
23:30:49|0.00027058
23:30:51|0.00027058
23:30:52|0.00027073
23:30:53|0.00027072
23:30:54|0.00027074
23:30:55|0.00027074
23:30:56|0.00027074
23:30:57|0.0002708
23:30:58|0.0002708
23:31:00|0.0002708
23:31:01|0.00027071
23:31:01|0.00027071
23:31:03|0.00027064
23:31:04|0.0002706
23:31:06|0.0002706
23:31:06|0.00027065
23:31:08|0.00027065
23:31:09|0.00027065
23:31:10|0.00027072
23:31:11|0.00027082
23:31:12|0.00027086
23:31:13|0.00027086
23:31:14|0.00027086
23:31:14|0.00027089
23:31:16|0.00027089
23:31:17|0.00027089
23:31:18|0.00027089
23:31:19|0.00027089
23:31:21|0.00027082
23:31:21|0.00027082
23:31:22|0.0002708
23:31:23|0.0002708
23:31:24|0.0002708
23:31:25|0.0002708
23:31:26|0.0002708
23:31:28|0.00027074
23:31:28|0.00027074
23:31:30|0.00027064
23:31:31|0.00027069
23:31:32|0.00027069
23:31:32|0.00027069
23:31:34|0.00027069
23:31:35|0.00027069
23:31:36|0.00027069
23:31:37|0.00027069
23:31:38|0.00027069
23:31:38|0.00027069
23:31:40|0.00027069
23:31:42|0.0002706
23:31:43|0.0002706
23:31:44|0.0002706
23:31:45|0.0002706
23:31:46|0.0002706
23:31:47|0.0002706
23:31:48|0.0002706
23:31:49|0.0002706
23:31:50|0.0002706
23:31:52|0.0002706
23:31:53|0.0002706
23:31:54|0.00027061
23:31:55|0.00027061
23:31:56|0.00027064
23:31:58|0.00027064
23:31:59|0.00027064
23:31:59|0.00027064
23:32:01|0.00027065
23:32:01|0.00027065
23:32:03|0.00027063
23:32:03|0.00027063
23:32:05|0.00027063
23:32:05|0.00027061
23:32:06|0.00027061
23:32:07|0.00027061
23:32:09|0.00027057
23:32:09|0.00027057
23:32:11|0.00027057
23:32:13|0.00027057
23:32:13|0.00027057
23:32:15|0.0002706
23:32:15|0.0002706
23:32:16|0.0002706
23:32:17|0.0002706
23:32:18|0.00027061
23:32:19|0.00027061
23:32:21|0.00027061
23:32:21|0.00027061
23:32:23|0.00027061
23:32:24|0.00027061
23:32:25|0.00027061
23:32:26|0.00027061
23:32:27|0.0002706
23:32:28|0.0002706
23:32:29|0.00027067
23:32:30|0.00027066
23:32:31|0.00027069
23:32:33|0.00027074
23:32:33|0.00027076
23:32:34|0.00027076
23:32:35|0.00027076
23:32:36|0.00027075
23:32:37|0.00027075
23:32:38|0.00027078
23:32:40|0.00027077
23:32:41|0.00027069
23:32:43|0.00027071
23:32:44|0.00027071
23:32:45|0.00027071
23:32:47|0.00027071
23:32:48|0.00027075
23:32:49|0.00027075
23:32:49|0.00027075
23:32:51|0.00027075
23:32:52|0.0002708
23:32:52|0.00027086
23:32:55|0.00027089
23:32:55|0.00027089
23:32:56|0.0002709
23:32:57|0.0002709
23:32:59|0.0002709
23:33:00|0.00027083
23:33:01|0.00027085
23:33:02|0.00027085
23:33:02|0.00027079
23:33:03|0.00027079
23:33:05|0.00027079
23:33:06|0.00027081
23:33:07|0.00027081
23:33:08|0.00027081
23:33:10|0.00027081
23:33:10|0.00027083
23:33:11|0.00027087
23:33:12|0.00027087
23:33:14|0.00027087
23:33:15|0.00027091
23:33:16|0.00027091
23:33:16|0.00027092
23:33:18|0.00027092
23:33:19|0.00027092
23:33:19|0.0002709
23:33:21|0.0002709
23:33:22|0.0002709
23:33:23|0.0002709
23:33:24|0.0002709
23:33:25|0.0002709
23:33:26|0.0002709
23:33:27|0.0002709
23:33:28|0.00027098
23:33:29|0.00027103
23:33:30|0.00027112
23:33:31|0.00027112
23:33:32|0.00027112
23:33:34|0.00027112
23:33:34|0.00027112
23:33:35|0.00027112
23:33:36|0.00027112
23:33:37|0.00027112
23:33:38|0.00027112
23:33:40|0.00027113
23:33:42|0.00027098
23:33:43|0.00027098
23:33:45|0.00027095
23:33:46|0.00027095
23:33:47|0.00027095
23:33:48|0.00027095
23:33:48|0.00027095
23:33:49|0.00027094
23:33:51|0.00027094
23:33:52|0.00027095
23:33:53|0.00027095
23:33:54|0.00027095
23:33:55|0.00027095
23:33:56|0.00027094
23:33:57|0.00027094
23:33:58|0.00027101
23:33:59|0.00027106
23:34:00|0.00027106
23:34:01|0.00027105
23:34:02|0.00027105
23:34:04|0.00027105
23:34:04|0.00027105
23:34:05|0.00027105
23:34:06|0.00027106
23:34:07|0.00027105
23:34:08|0.00027105
23:34:09|0.000271
23:34:10|0.00027099
23:34:12|0.00027099
23:34:12|0.00027099
23:34:14|0.00027107
23:34:15|0.00027103
23:34:16|0.00027103
23:34:17|0.00027103
23:34:18|0.00027103
23:34:19|0.00027103
23:34:19|0.00027104
23:34:20|0.00027104
23:34:22|0.00027104
23:34:23|0.00027106
23:34:24|0.00027094
23:34:25|0.00027091
23:34:26|0.00027091
23:34:27|0.00027092
23:34:28|0.00027088
23:34:29|0.00027091
23:34:31|0.00027091
23:34:31|0.00027091
23:34:32|0.00027091
23:34:33|0.00027091
23:34:34|0.00027091
23:34:35|0.00027091
23:34:36|0.00027091
23:34:37|0.00027091
23:34:38|0.00027091
23:34:39|0.00027091
23:34:40|0.00027091
23:34:42|0.00027091
23:34:44|0.00027089
23:34:44|0.00027089
23:34:46|0.00027097
23:34:48|0.00027097
23:34:48|0.00027097
23:34:49|0.00027094
23:34:51|0.00027094
23:34:52|0.00027094
23:34:53|0.00027094
23:34:54|0.00027097
23:34:55|0.00027097
23:34:56|0.00027097
23:34:58|0.00027097
23:34:58|0.00027099
23:34:59|0.00027099
23:35:00|0.00027099
23:35:01|0.00027099
23:35:02|0.0002709
23:35:03|0.00027095
23:35:05|0.00027095
23:35:05|0.00027095
23:35:07|0.00027091
23:35:08|0.00027089
23:35:09|0.00027089
23:35:10|0.00027096
23:35:11|0.00027093
23:35:12|0.00027093
23:35:13|0.00027093
23:35:15|0.00027093
23:35:16|0.00027093
23:35:16|0.00027079
23:35:17|0.00027079
23:35:19|0.00027079
23:35:20|0.00027079
23:35:21|0.00027075
23:35:22|0.00027075
23:35:23|0.00027075
23:35:24|0.00027075
23:35:25|0.00027076
23:35:25|0.00027076
23:35:27|0.00027069
23:35:27|0.00027069
23:35:29|0.00027069
23:35:30|0.00027063
23:35:30|0.00027048
23:35:32|0.00027048
23:35:32|0.00027048
23:35:34|0.00027045
23:35:35|0.00027045
23:35:36|0.00027042
23:35:37|0.00027038
23:35:38|0.00027044
23:35:40|0.00027044
23:35:41|0.0002702
23:35:43|0.00027018
23:35:45|0.00027018
23:35:46|0.0002702
23:35:46|0.00027032
23:35:49|0.00027033
23:35:49|0.00027033
23:35:51|0.00027036
23:35:52|0.00027035
23:35:52|0.00027035
23:35:54|0.00027032
23:35:55|0.00027031
23:35:56|0.00027031
23:35:57|0.00027038
23:35:58|0.00027039
23:35:59|0.00027035
23:36:01|0.00027035
23:36:02|0.00027042
23:36:03|0.00027033
23:36:04|0.00027026
23:36:05|0.00027029
23:36:06|0.00027034
23:36:07|0.00027041
23:36:08|0.00027042
23:36:09|0.00027044
23:36:10|0.00027045
23:36:11|0.00027045
23:36:12|0.00027045
23:36:13|0.00027045
23:36:15|0.00027045
23:36:15|0.00027045
23:36:16|0.00027045
23:36:17|0.00027044
23:36:19|0.00027043
23:36:20|0.00027034
23:36:21|0.00027033
23:36:21|0.00027033
23:36:22|0.00027033
23:36:24|0.00027024
23:36:24|0.00027019
23:36:26|0.00027019
23:36:27|0.00027019
23:36:28|0.00027019
23:36:29|0.00027013
23:36:30|0.00027011
23:36:31|0.00027011
23:36:32|0.00027011
23:36:34|0.00027011
23:36:34|0.00027015
23:36:35|0.00027015
23:36:37|0.00027021
23:36:37|0.00027021
23:36:39|0.00027021
23:36:39|0.00027021
23:36:40|0.00026995
23:36:41|0.00027003
23:36:42|0.00027003
23:36:45|0.00027002
23:36:46|0.00026999
23:36:46|0.00026991
23:36:47|0.0002699
23:36:49|0.00026979
23:36:49|0.00026967
23:36:50|0.00026968
23:36:52|0.00026964
23:36:53|0.00026959
23:36:54|0.00026958
23:36:55|0.00026959
23:36:56|0.00026957
23:36:58|0.00026951
23:36:58|0.00026951
23:36:59|0.00026953
23:37:00|0.00026953
23:37:02|0.00026955
23:37:03|0.00026954
23:37:05|0.0002695
23:37:06|0.00026965
23:37:07|0.00026967
23:37:08|0.00026967
23:37:09|0.00026934
23:37:10|0.00026934
23:37:11|0.00026932
23:37:13|0.00026928
23:37:13|0.00026925
23:37:14|0.00026925
23:37:15|0.00026928
23:37:17|0.00026928
23:37:17|0.00026931
23:37:18|0.00026939
23:37:19|0.00026931
23:37:20|0.00026927
23:37:21|0.00026931
23:37:23|0.00026931
23:37:23|0.00026934
23:37:24|0.00026934
23:37:26|0.00026935
23:37:26|0.00026935
23:37:28|0.00026935
23:37:29|0.00026931
23:37:30|0.00026931
23:37:31|0.00026926
23:37:32|0.00026922
23:37:33|0.00026922
23:37:34|0.00026922
23:37:35|0.00026923
23:37:35|0.00026923
23:37:37|0.0002691
23:37:38|0.00026911
23:37:39|0.0002691
23:37:41|0.0002691
23:37:41|0.0002691
23:37:42|0.0002691
23:37:43|0.0002691
23:37:44|0.00026908
23:37:45|0.00026908
23:37:47|0.00026907
23:37:48|0.00026914
23:37:50|0.00026907
23:37:51|0.00026908
23:37:51|0.00026911
23:37:53|0.00026912
23:37:54|0.00026912
23:37:55|0.00026912
23:37:55|0.00026917
23:37:57|0.0002692
23:37:58|0.0002692
23:37:59|0.00026916
23:38:00|0.00026923
23:38:02|0.00026917
23:38:03|0.00026913
23:38:04|0.00026914
23:38:05|0.00026905
23:38:06|0.0002691
23:38:07|0.00026916
23:38:08|0.00026915
23:38:09|0.00026915
23:38:10|0.00026912
23:38:11|0.00026918
23:38:13|0.00026917
23:38:13|0.00026917
23:38:14|0.00026912
23:38:15|0.00026909
23:38:16|0.00026913
23:38:17|0.00026913
23:38:18|0.00026913
23:38:19|0.00026913
23:38:20|0.00026917
23:38:22|0.00026925
23:38:22|0.00026925
23:38:23|0.00026924
23:38:24|0.0002692
23:38:25|0.00026929
23:38:27|0.00026935
23:38:27|0.00026936
23:38:28|0.00026935
23:38:29|0.0002694
23:38:30|0.00026939
23:38:31|0.00026939
23:38:32|0.00026937
23:38:33|0.00026938
23:38:35|0.00026938
23:38:36|0.00026947
23:38:37|0.00026947
23:38:37|0.00026947
23:38:39|0.00026948
23:38:40|0.00026948
23:38:41|0.00026947
23:38:42|0.00026944
23:38:43|0.00026945
23:38:44|0.00026956
23:38:45|0.00026954
23:38:46|0.00026954
23:38:47|0.00026946
23:38:48|0.00026946
23:38:49|0.00026943
23:38:50|0.00026939
23:38:52|0.00026936
23:38:53|0.00026936
23:38:54|0.00026936
23:38:54|0.00026932
23:38:55|0.00026932
23:38:57|0.00026932
23:38:58|0.00026932
23:38:58|0.00026933
23:39:00|0.00026933
23:39:01|0.00026842
23:39:02|0.00026851
23:39:04|0.00026842
23:39:05|0.00026857
23:39:06|0.00026851
23:39:07|0.00026852
23:39:08|0.00026851
23:39:09|0.00026845
23:39:10|0.00026847
23:39:11|0.00026834
23:39:12|0.00026826
23:39:13|0.00026833
23:39:15|0.00026844
23:39:16|0.00026841
23:39:16|0.00026841
23:39:17|0.0002685
23:39:18|0.00026847
23:39:20|0.00026846
23:39:20|0.00026849
23:39:22|0.00026845
23:39:22|0.0002685
23:39:24|0.00026856
23:39:25|0.00026859
23:39:26|0.00026866
23:39:27|0.00026854
23:39:28|0.00026854
23:39:28|0.0002686
23:39:29|0.00026854
23:39:30|0.00026849
23:39:31|0.00026853
23:39:33|0.00026859
23:39:34|0.00026859
23:39:35|0.00026858
23:39:36|0.00026858
23:39:37|0.00026858
23:39:39|0.00026862
23:39:39|0.00026857
23:39:41|0.00026857
23:39:41|0.00026857
23:39:42|0.00026857
23:39:44|0.00026857
23:39:45|0.00026857
23:39:45|0.00026859
23:39:46|0.00026859
23:39:48|0.0002686
23:39:50|0.00026859
23:39:51|0.0002686
23:39:52|0.00026866
23:39:52|0.00026866
23:39:54|0.00026866
23:39:55|0.00026867
23:39:56|0.00026869
23:39:58|0.00026875
23:39:58|0.00026875
23:40:00|0.0002688
23:40:01|0.00026889
23:40:02|0.00026887
23:40:03|0.00026887
23:40:05|0.00026886
23:40:06|0.00026896
23:40:07|0.00026899
23:40:08|0.00026886
23:40:09|0.00026886
23:40:10|0.0002688
23:40:11|0.0002688
23:40:12|0.00026878
23:40:13|0.00026886
23:40:14|0.0002687
23:40:15|0.0002687
23:40:16|0.0002687
23:40:17|0.0002686
23:40:18|0.00026856
23:40:19|0.00026856
23:40:20|0.00026856
23:40:22|0.00026855
23:40:22|0.00026855
23:40:24|0.00026854
23:40:24|0.00026862
23:40:26|0.00026862
23:40:26|0.0002686
23:40:28|0.0002686
23:40:29|0.00026865
23:40:30|0.00026868
23:40:31|0.00026868
23:40:32|0.00026864
23:40:33|0.00026864
23:40:34|0.00026857
23:40:35|0.00026856
23:40:36|0.00026856
23:40:37|0.00026857
23:40:38|0.00026852
23:40:39|0.00026851
23:40:40|0.0002685
23:40:41|0.00026851
23:40:42|0.00026851
23:40:43|0.00026848
23:40:44|0.00026848
23:40:45|0.00026847
23:40:47|0.00026847
23:40:47|0.00026851
23:40:48|0.00026857
23:40:50|0.00026857
23:40:51|0.0002686
23:40:52|0.0002686
23:40:53|0.00026861
23:40:55|0.00026864
23:40:55|0.00026864
23:40:56|0.00026857
23:40:58|0.00026857
23:40:58|0.00026855
23:41:00|0.00026855
23:41:00|0.00026855
23:41:02|0.00026855
23:41:02|0.00026855
23:41:03|0.00026857
23:41:04|0.00026862
23:41:05|0.00026861
23:41:07|0.00026858
23:41:08|0.00026858
23:41:08|0.00026858
23:41:10|0.00026859
23:41:11|0.00026858
23:41:12|0.00026858
23:41:13|0.00026858
23:41:14|0.00026857
23:41:15|0.00026851
23:41:16|0.00026839
23:41:16|0.0002685
23:41:18|0.00026851
23:41:19|0.00026851
23:41:19|0.0002685
23:41:20|0.0002685
23:41:22|0.00026842
23:41:23|0.00026838
23:41:23|0.00026836
23:41:24|0.00026836
23:41:26|0.0002684
23:41:26|0.00026839
23:41:28|0.00026839
23:41:29|0.00026839
23:41:30|0.00026839
23:41:31|0.00026837
23:41:32|0.00026837
23:41:33|0.00026837
23:41:35|0.00026836
23:41:35|0.00026836
23:41:36|0.00026835
23:41:37|0.00026829
23:41:38|0.00026835
23:41:40|0.00026835
23:41:40|0.00026834
23:41:42|0.00026834
23:41:43|0.00026832
23:41:44|0.00026832
23:41:44|0.00026834
23:41:45|0.00026834
23:41:47|0.00026835
23:41:47|0.00026837
23:41:48|0.00026837
23:41:51|0.00026837
23:41:51|0.00026837
23:41:53|0.00026831
23:41:54|0.00026831
23:41:56|0.00026837
23:41:57|0.00026837
23:41:57|0.00026837
23:41:58|0.00026837
23:41:59|0.00026827
23:42:00|0.00026827
23:42:01|0.00026827
23:42:03|0.0002683
23:42:05|0.00026834
23:42:06|0.00026832
23:42:07|0.00026832
23:42:08|0.00026837
23:42:09|0.00026831
23:42:10|0.00026831
23:42:12|0.00026832
23:42:12|0.00026832
23:42:13|0.00026832
23:42:14|0.00026832
23:42:15|0.00026836
23:42:17|0.00026837
23:42:18|0.00026836
23:42:19|0.00026836
23:42:20|0.00026836
23:42:21|0.00026836
23:42:22|0.00026844
23:42:24|0.00026844
23:42:24|0.00026843
23:42:25|0.00026844
23:42:27|0.00026843
23:42:27|0.00026843
23:42:29|0.00026843
23:42:29|0.00026848
23:42:31|0.00026848
23:42:31|0.00026848
23:42:33|0.00026847
23:42:34|0.00026851
23:42:35|0.00026851
23:42:36|0.00026851
23:42:37|0.00026851
23:42:38|0.00026847
23:42:39|0.00026842
23:42:40|0.00026839
23:42:41|0.0002684
23:42:42|0.0002684
23:42:44|0.00026834
23:42:44|0.00026834
23:42:46|0.00026831
23:42:47|0.00026828
23:42:48|0.00026823
23:42:49|0.00026816
23:42:51|0.00026822
23:42:53|0.00026821
23:42:54|0.00026828
23:42:55|0.00026817
23:42:56|0.00026822
23:42:57|0.00026827
23:42:58|0.00026824
23:43:00|0.00026819
23:43:02|0.00026818
23:43:02|0.00026808
23:43:04|0.00026808
23:43:05|0.00026811
23:43:06|0.00026821
23:43:07|0.00026821
23:43:08|0.00026821
23:43:10|0.00026837
23:43:10|0.0002683
23:43:12|0.0002683
23:43:12|0.00026829
23:43:13|0.00026829
23:43:15|0.00026835
23:43:16|0.00026843
23:43:17|0.00026851
23:43:18|0.00026862
23:43:19|0.00026866
23:43:20|0.00026866
23:43:20|0.00026854
23:43:22|0.00026852
23:43:23|0.0002684
23:43:24|0.0002684
23:43:25|0.00026839
23:43:26|0.00026839
23:43:27|0.00026839
23:43:29|0.00026839
23:43:29|0.00026835
23:43:30|0.0002683
23:43:31|0.00026831
23:43:32|0.00026831
23:43:33|0.00026834
23:43:34|0.00026834
23:43:35|0.00026834
23:43:36|0.00026834
23:43:37|0.00026834
23:43:39|0.00026836
23:43:39|0.00026836
23:43:41|0.00026836
23:43:41|0.00026834
23:43:42|0.00026834
23:43:44|0.00026834
23:43:45|0.00026833
23:43:46|0.00026833
23:43:46|0.00026833
23:43:48|0.00026841
23:43:48|0.00026841
23:43:50|0.00026847
23:43:50|0.00026847
23:43:53|0.00026847
23:43:54|0.00026847
23:43:55|0.00026847
23:43:56|0.00026851
23:43:57|0.00026851
23:43:58|0.00026851
23:43:59|0.00026855
23:44:01|0.0002686
23:44:02|0.00026842
23:44:03|0.00026834
23:44:03|0.0002683
23:44:05|0.0002683
23:44:06|0.0002683
23:44:07|0.00026836
23:44:08|0.00026836
23:44:09|0.00026836
23:44:10|0.00026832
23:44:11|0.0002683
23:44:13|0.00026833
23:44:14|0.00026833
23:44:14|0.00026833
23:44:15|0.00026833
23:44:17|0.00026836
23:44:18|0.00026836
23:44:19|0.00026836
23:44:20|0.00026836
23:44:21|0.00026841
23:44:21|0.00026841
23:44:23|0.00026832
23:44:24|0.00026832
23:44:25|0.00026831
23:44:25|0.00026832
23:44:27|0.00026835
23:44:28|0.00026835
23:44:29|0.00026837
23:44:30|0.00026837
23:44:31|0.00026836
23:44:32|0.00026836
23:44:33|0.00026835
23:44:34|0.00026835
23:44:36|0.00026835
23:44:36|0.00026834
23:44:38|0.00026828
23:44:38|0.00026828
23:44:40|0.00026828
23:44:40|0.00026828
23:44:41|0.00026827
23:44:43|0.00026827
23:44:44|0.00026827
23:44:45|0.00026831
23:44:46|0.00026839
23:44:47|0.00026839
23:44:48|0.00026839
23:44:49|0.00026839
23:44:50|0.00026832
23:44:51|0.00026831
23:44:52|0.00026831
23:44:54|0.00026831
23:44:54|0.00026831
23:44:56|0.00026831
23:44:57|0.00026831
23:44:58|0.00026828
23:45:00|0.00026827
23:45:01|0.00026836
23:45:02|0.00026836
23:45:03|0.0002684
23:45:04|0.00026841
23:45:05|0.0002684
23:45:06|0.00026841
23:45:07|0.00026841
23:45:09|0.00026845
23:45:10|0.0002685
23:45:11|0.00026851
23:45:12|0.0002685
23:45:13|0.0002685
23:45:14|0.00026855
23:45:14|0.00026854
23:45:15|0.00026854
23:45:17|0.00026855
23:45:17|0.00026855
23:45:19|0.00026855
23:45:20|0.00026848
23:45:21|0.00026848
23:45:22|0.00026848
23:45:23|0.00026848
23:45:24|0.00026856
23:45:25|0.00026856
23:45:26|0.00026856
23:45:27|0.00026856
23:45:28|0.00026856
23:45:29|0.00026863
23:45:30|0.00026862
23:45:32|0.00026862
23:45:33|0.00026852
23:45:33|0.00026852
23:45:34|0.00026852
23:45:35|0.00026851
23:45:36|0.00026851
23:45:37|0.00026851
23:45:38|0.0002685
23:45:39|0.0002685
23:45:41|0.0002685
23:45:42|0.0002685
23:45:43|0.0002685
23:45:44|0.0002685
23:45:44|0.0002685
23:45:46|0.0002685
23:45:46|0.00026852
23:45:47|0.00026852
23:45:48|0.00026852
23:45:50|0.00026852
23:45:51|0.00026855
23:45:53|0.00026856
23:45:53|0.0002685
23:45:55|0.00026852
23:45:55|0.00026851
23:45:57|0.00026852
23:45:59|0.00026852
23:46:00|0.00026851
23:46:00|0.00026855
23:46:01|0.00026855
23:46:03|0.00026855
23:46:03|0.00026855
23:46:05|0.00026855
23:46:06|0.00026856
23:46:07|0.00026859
23:46:08|0.00026859
23:46:09|0.00026859
23:46:10|0.00026859
23:46:12|0.00026859
23:46:12|0.00026857
23:46:13|0.00026857
23:46:15|0.00026853
23:46:16|0.00026851
23:46:16|0.00026857
23:46:17|0.00026857
23:46:18|0.00026855
23:46:19|0.00026855
23:46:21|0.00026849
23:46:22|0.00026849
23:46:23|0.00026849
23:46:23|0.00026849
23:46:25|0.00026848
23:46:25|0.00026848
23:46:27|0.00026848
23:46:28|0.00026849
23:46:28|0.00026849
23:46:29|0.00026848
23:46:30|0.00026853
23:46:31|0.00026853
23:46:32|0.00026853
23:46:34|0.00026853
23:46:35|0.00026853
23:46:36|0.00026853
23:46:36|0.00026853
23:46:38|0.00026853
23:46:39|0.00026852
23:46:40|0.00026852
23:46:41|0.00026852
23:46:42|0.00026853
23:46:43|0.00026853
23:46:44|0.00026853
23:46:45|0.00026853
23:46:46|0.00026853
23:46:48|0.00026841
23:46:48|0.00026846
23:46:49|0.00026847
23:46:50|0.00026847
23:46:51|0.00026851
23:46:53|0.0002685
23:46:54|0.0002685
23:46:56|0.00026843
23:46:56|0.00026844
23:46:58|0.00026846
23:46:59|0.00026854
23:47:00|0.00026857
23:47:01|0.0002686
23:47:02|0.0002685
23:47:02|0.0002685
23:47:04|0.0002685
23:47:04|0.0002685
23:47:06|0.00026852
23:47:07|0.00026856
23:47:08|0.00026855
23:47:09|0.00026858
23:47:10|0.00026858
23:47:11|0.00026857
23:47:12|0.00026857
23:47:13|0.00026857
23:47:15|0.00026848
23:47:15|0.00026851
23:47:17|0.0002685
23:47:17|0.00026826
23:47:18|0.00026822
23:47:20|0.00026821
23:47:20|0.00026821
23:47:22|0.00026822
23:47:23|0.00026817
23:47:24|0.00026819
23:47:25|0.00026819
23:47:26|0.00026819
23:47:27|0.00026819
23:47:28|0.00026819
23:47:29|0.00026819
23:47:30|0.00026819
23:47:31|0.00026819
23:47:32|0.00026825
23:47:33|0.00026825
23:47:34|0.00026825
23:47:36|0.00026825
23:47:36|0.00026827
23:47:37|0.00026827
23:47:38|0.00026827
23:47:39|0.00026827
23:47:40|0.00026824
23:47:41|0.00026824
23:47:42|0.00026824
23:47:43|0.00026824
23:47:44|0.0002682
23:47:46|0.0002682
23:47:47|0.00026827
23:47:47|0.00026828
23:47:48|0.00026828
23:47:50|0.00026833
23:47:51|0.00026832
23:47:52|0.00026832
23:47:53|0.00026837
23:47:55|0.00026842
23:47:55|0.00026843
23:47:56|0.0002685
23:47:58|0.00026849
23:47:58|0.00026849
23:47:59|0.0002685
23:48:01|0.00026851
23:48:02|0.00026856
23:48:03|0.00026866
23:48:04|0.00026865
23:48:05|0.00026861
23:48:06|0.00026863
23:48:07|0.00026862
23:48:08|0.00026865
23:48:09|0.00026868
23:48:11|0.00026868
23:48:11|0.00026868
23:48:12|0.00026868
23:48:14|0.00026867
23:48:15|0.00026875
23:48:15|0.00026879
23:48:16|0.0002688
23:48:19|0.0002689
23:48:19|0.00026895
23:48:20|0.00026887
23:48:21|0.00026885
23:48:23|0.0002688
23:48:24|0.00026879
23:48:25|0.00026877
23:48:26|0.00026877
23:48:26|0.00026877
23:48:27|0.00026873
23:48:28|0.00026873
23:48:30|0.00026873
23:48:31|0.0002688
23:48:31|0.0002688
23:48:33|0.0002688
23:48:34|0.00026882
23:48:34|0.00026882
23:48:36|0.00026882
23:48:36|0.00026885
23:48:38|0.00026895
23:48:39|0.00026894
23:48:40|0.00026894
23:48:41|0.00026892
23:48:42|0.00026892
23:48:43|0.00026889
23:48:44|0.00026892
23:48:45|0.00026888
23:48:46|0.00026888
23:48:47|0.00026886
23:48:48|0.00026886
23:48:49|0.00026887
23:48:50|0.00026887
23:48:51|0.00026887
23:48:52|0.00026893
23:48:53|0.00026893
23:48:54|0.00026893
23:48:56|0.00026893
23:48:56|0.00026892
23:48:59|0.0002689
23:49:00|0.0002689
23:49:00|0.00026889
23:49:03|0.00026894
23:49:04|0.00026894
23:49:05|0.00026893
23:49:06|0.000269
23:49:07|0.00026899
23:49:08|0.00026889
23:49:10|0.0002689
23:49:11|0.0002689
23:49:11|0.0002689
23:49:13|0.00026887
23:49:14|0.00026887
23:49:15|0.00026887
23:49:17|0.00026894
23:49:17|0.00026893
23:49:18|0.0002689
23:49:19|0.0002689
23:49:20|0.00026898
23:49:21|0.00026882
23:49:22|0.00026882
23:49:24|0.0002688
23:49:24|0.0002688
23:49:26|0.00026888
23:49:27|0.00026888
23:49:28|0.00026887
23:49:29|0.00026884
23:49:30|0.0002688
23:49:31|0.00026889
23:49:32|0.00026889
23:49:33|0.00026889
23:49:34|0.00026889
23:49:35|0.00026889
23:49:36|0.00026889
23:49:37|0.00026889
23:49:38|0.00026889
23:49:39|0.00026889
23:49:40|0.00026889
23:49:41|0.00026889
23:49:42|0.00026889
23:49:43|0.00026889
23:49:45|0.00026889
23:49:46|0.00026888
23:49:47|0.00026889
23:49:47|0.00026888
23:49:49|0.00026888
23:49:49|0.00026889
23:49:51|0.00026889
23:49:52|0.00026889
23:49:53|0.00026889
23:49:53|0.00026888
23:49:55|0.00026888
23:49:57|0.00026888
23:49:57|0.00026888
23:49:58|0.00026889
23:50:00|0.00026889
23:50:01|0.00026889
23:50:02|0.00026893
23:50:04|0.00026893
23:50:05|0.00026893
23:50:07|0.00026893
23:50:08|0.00026888
23:50:08|0.00026881
23:50:09|0.00026881
23:50:10|0.00026881
23:50:12|0.00026881
23:50:13|0.00026882
23:50:15|0.00026886
23:50:15|0.00026886
23:50:16|0.00026912
23:50:18|0.00026913
23:50:18|0.00026911
23:50:19|0.00026913
23:50:20|0.00026913
23:50:22|0.00026913
23:50:22|0.00026913
23:50:24|0.00026922
23:50:24|0.00026927
23:50:25|0.00026927
23:50:26|0.00026919
23:50:27|0.00026919
23:50:28|0.00026919
23:50:29|0.00026925
23:50:30|0.00026925
23:50:31|0.00026925
23:50:33|0.00026925
23:50:33|0.00026924
23:50:35|0.00026915
23:50:35|0.00026915
23:50:37|0.00026915
23:50:38|0.00026915
23:50:39|0.00026915
23:50:40|0.00026919
23:50:41|0.00026919
23:50:42|0.00026919
23:50:43|0.00026919
23:50:44|0.00026923
23:50:45|0.00026923
23:50:46|0.00026923
23:50:47|0.00026923
23:50:48|0.00026924
23:50:49|0.00026927
23:50:50|0.00026928
23:50:51|0.00026927
23:50:53|0.00026927
23:50:53|0.00026927
23:50:54|0.0002693
23:50:55|0.00026928
23:50:57|0.00026928
23:50:58|0.00026924
23:50:59|0.00026924
23:51:00|0.00026924
23:51:01|0.00026909
23:51:03|0.0002691
23:51:04|0.00026909
23:51:05|0.00026909
23:51:07|0.00026909
23:51:08|0.00026904
23:51:09|0.00026904
23:51:11|0.0002691
23:51:11|0.00026915
23:51:13|0.00026915
23:51:14|0.00026915
23:51:15|0.00026915
23:51:16|0.00026915
23:51:16|0.00026912
23:51:18|0.00026912
23:51:19|0.00026912
23:51:20|0.00026915
23:51:21|0.00026915
23:51:22|0.00026914
23:51:23|0.00026914
23:51:24|0.00026914
23:51:25|0.00026914
23:51:26|0.00026915
23:51:27|0.00026915
23:51:29|0.00026915
23:51:29|0.0002692
23:51:31|0.0002692
23:51:32|0.0002692
23:51:33|0.0002692
23:51:34|0.00026913
23:51:35|0.00026914
23:51:36|0.00026914
23:51:38|0.00026914
23:51:38|0.0002692
23:51:39|0.0002692
23:51:40|0.00026921
23:51:41|0.00026921
23:51:43|0.00026924
23:51:43|0.00026923
23:51:44|0.00026929
23:51:45|0.00026932
23:51:46|0.00026932
23:51:48|0.0002693
23:51:49|0.0002693
23:51:49|0.0002693
23:51:50|0.0002693
23:51:51|0.00026908
23:51:52|0.00026906
23:51:53|0.00026905
23:51:54|0.00026905
23:51:55|0.00026909
23:51:56|0.00026908
23:51:57|0.000269
23:52:00|0.00026899
23:52:00|0.00026899
23:52:01|0.00026896
23:52:02|0.00026882
23:52:04|0.00026883
23:52:05|0.00026885
23:52:06|0.00026885
23:52:06|0.00026885
23:52:08|0.00026885
23:52:09|0.00026887
23:52:10|0.00026884
23:52:11|0.00026883
23:52:12|0.00026883
23:52:13|0.00026873
23:52:15|0.00026868
23:52:15|0.00026873
23:52:16|0.00026872
23:52:17|0.00026872
23:52:19|0.00026867
23:52:20|0.00026867
23:52:21|0.00026867
23:52:21|0.00026867
23:52:23|0.00026867
23:52:23|0.00026865
23:52:24|0.00026866
23:52:26|0.00026853
23:52:27|0.00026857
23:52:28|0.00026857
23:52:29|0.00026861
23:52:30|0.0002686
23:52:31|0.00026861
23:52:32|0.00026864
23:52:33|0.00026861
23:52:35|0.00026861
23:52:36|0.00026869
23:52:37|0.00026869
23:52:37|0.00026869
23:52:39|0.00026869
23:52:40|0.00026869
23:52:41|0.00026864
23:52:41|0.00026864
23:52:42|0.00026864
23:52:44|0.00026864
23:52:45|0.00026865
23:52:46|0.00026865
23:52:47|0.00026865
23:52:48|0.00026852
23:52:49|0.00026855
23:52:50|0.00026855
23:52:51|0.00026853
23:52:52|0.00026853
23:52:53|0.00026853
23:52:54|0.00026854
23:52:55|0.00026854
23:52:56|0.00026857
23:52:57|0.00026855
23:52:59|0.00026854
23:53:00|0.00026854
23:53:00|0.00026854
23:53:02|0.00026858
23:53:03|0.00026857
23:53:04|0.00026861
23:53:05|0.00026861
23:53:06|0.00026862
23:53:07|0.00026861
23:53:08|0.00026861
23:53:09|0.00026861
23:53:10|0.00026862
23:53:11|0.00026862
23:53:12|0.00026862
23:53:14|0.00026862
23:53:15|0.00026862
23:53:16|0.00026856
23:53:17|0.00026852
23:53:18|0.00026852
23:53:19|0.00026852
23:53:20|0.00026852
23:53:21|0.00026852
23:53:22|0.00026856
23:53:23|0.00026861
23:53:24|0.0002686
23:53:25|0.0002686
23:53:26|0.0002686
23:53:27|0.0002686
23:53:29|0.0002686
23:53:29|0.0002686
23:53:31|0.00026857
23:53:32|0.00026857
23:53:32|0.00026857
23:53:33|0.00026858
23:53:35|0.00026858
23:53:36|0.0002685
23:53:37|0.00026851
23:53:38|0.00026851
23:53:39|0.00026858
23:53:40|0.00026858
23:53:41|0.00026859
23:53:42|0.00026859
23:53:43|0.00026859
23:53:44|0.00026859
23:53:45|0.00026859
23:53:46|0.00026859
23:53:47|0.00026859
23:53:48|0.00026859
23:53:50|0.00026859
23:53:50|0.00026859
23:53:52|0.00026859
23:53:53|0.00026859
23:53:54|0.00026861
23:53:54|0.00026861
23:53:55|0.00026861
23:53:57|0.0002686
23:53:57|0.0002686
23:53:58|0.00026861
23:54:01|0.0002686
23:54:02|0.0002686
23:54:04|0.0002686
23:54:05|0.0002686
23:54:06|0.0002686
23:54:07|0.0002686
23:54:08|0.0002686
23:54:09|0.0002686
23:54:09|0.0002686
23:54:10|0.0002686
23:54:12|0.00026864
23:54:13|0.00026863
23:54:14|0.00026863
23:54:15|0.00026863
23:54:17|0.00026859
23:54:17|0.00026863
23:54:18|0.00026863
23:54:20|0.00026863
23:54:20|0.00026863
23:54:22|0.00026863
23:54:22|0.00026863
23:54:23|0.00026863
23:54:24|0.00026856
23:54:25|0.00026856
23:54:26|0.00026856
23:54:27|0.0002685
23:54:28|0.0002685
23:54:29|0.0002685
23:54:30|0.00026843
23:54:31|0.00026843
23:54:33|0.00026843
23:54:34|0.00026843
23:54:35|0.00026843
23:54:36|0.00026843
23:54:36|0.00026843
23:54:38|0.00026843
23:54:39|0.00026843
23:54:40|0.00026846
23:54:41|0.00026846
23:54:42|0.00026846
23:54:43|0.00026847
23:54:45|0.00026847
23:54:45|0.00026847
23:54:46|0.00026847
23:54:48|0.00026847
23:54:49|0.00026847
23:54:50|0.00026847
23:54:50|0.00026847
23:54:52|0.00026847
23:54:53|0.00026847
23:54:54|0.00026847
23:54:55|0.00026847
23:54:56|0.00026847
23:54:57|0.00026848
23:54:58|0.00026847
23:55:00|0.00026847
23:55:01|0.00026851
23:55:02|0.00026851
23:55:03|0.00026851
23:55:04|0.00026851
23:55:05|0.00026856
23:55:06|0.00026856
23:55:07|0.00026856
23:55:08|0.00026856
23:55:09|0.00026854
23:55:11|0.00026853
23:55:11|0.00026848
23:55:12|0.0002684
23:55:13|0.00026841
23:55:14|0.00026841
23:55:16|0.00026842
23:55:17|0.00026842
23:55:18|0.00026842
23:55:19|0.00026845
23:55:20|0.00026845
23:55:21|0.00026844
23:55:21|0.00026844
23:55:22|0.00026844
23:55:24|0.00026844
23:55:25|0.00026844
23:55:26|0.00026844
23:55:26|0.00026844
23:55:27|0.00026844
23:55:29|0.00026844
23:55:30|0.00026844
23:55:30|0.00026844
23:55:32|0.00026842
23:55:33|0.00026826
23:55:34|0.00026832
23:55:35|0.00026832
23:55:37|0.0002683
23:55:37|0.00026831
23:55:38|0.00026831
23:55:39|0.00026831
23:55:40|0.00026831
23:55:42|0.00026831
23:55:43|0.00026821
23:55:43|0.00026821
23:55:44|0.00026822
23:55:45|0.00026822
23:55:47|0.0002682
23:55:48|0.0002682
23:55:48|0.0002682
23:55:50|0.00026819
23:55:51|0.00026819
23:55:52|0.00026819
23:55:53|0.00026819
23:55:54|0.00026819
23:55:55|0.00026819
23:55:56|0.0002682
23:55:57|0.0002682
23:55:58|0.0002682
23:55:59|0.0002682
23:56:00|0.0002682
23:56:01|0.0002682
23:56:02|0.0002682
23:56:03|0.0002682
23:56:05|0.00026827
23:56:06|0.00026816
23:56:07|0.00026816
23:56:08|0.00026816
23:56:09|0.00026819
23:56:10|0.00026827
23:56:10|0.00026827
23:56:12|0.00026838
23:56:13|0.00026833
23:56:14|0.00026841
23:56:15|0.00026836
23:56:16|0.00026833
23:56:17|0.00026831
23:56:18|0.00026831
23:56:19|0.00026831
23:56:21|0.00026831
23:56:22|0.00026831
23:56:23|0.00026839
23:56:23|0.00026839
23:56:25|0.0002684
23:56:26|0.0002684
23:56:27|0.0002684
23:56:28|0.0002684
23:56:29|0.00026837
23:56:30|0.00026833
23:56:31|0.00026834
23:56:32|0.00026834
23:56:34|0.00026834
23:56:34|0.00026834
23:56:35|0.00026837
23:56:36|0.00026837
23:56:38|0.00026837
23:56:39|0.00026838
23:56:39|0.00026838
23:56:41|0.00026841
23:56:41|0.00026842
23:56:42|0.00026842
23:56:44|0.00026842
23:56:45|0.00026842
23:56:46|0.00026853
23:56:47|0.00026853
23:56:48|0.0002685
23:56:49|0.00026851
23:56:50|0.00026851
23:56:51|0.00026852
23:56:53|0.00026852
23:56:53|0.00026852
23:56:55|0.00026852
23:56:55|0.00026856
23:56:57|0.00026857
23:56:57|0.0002686
23:56:58|0.0002686
23:56:59|0.0002686
23:57:01|0.0002686
23:57:02|0.0002686
23:57:03|0.0002686
23:57:05|0.00026856
23:57:05|0.00026854
23:57:07|0.00026859
23:57:08|0.00026856
23:57:09|0.00026856
23:57:09|0.00026856
23:57:10|0.00026858
23:57:13|0.00026859
23:57:13|0.00026859
23:57:14|0.0002686
23:57:16|0.0002686
23:57:17|0.00026861
23:57:18|0.00026859
23:57:19|0.00026859
23:57:20|0.00026859
23:57:21|0.00026856
23:57:22|0.00026856
23:57:23|0.00026858
23:57:24|0.00026858
23:57:26|0.00026858
23:57:26|0.00026858
23:57:28|0.00026859
23:57:29|0.00026856
23:57:30|0.00026856
23:57:30|0.00026855
23:57:32|0.00026855
23:57:33|0.0002685
23:57:34|0.0002685
23:57:35|0.00026847
23:57:36|0.00026844
23:57:37|0.00026844
23:57:38|0.00026844
23:57:39|0.00026844
23:57:40|0.00026841
23:57:41|0.00026841
23:57:42|0.00026845
23:57:43|0.00026844
23:57:44|0.0002685
23:57:45|0.00026849
23:57:46|0.00026849
23:57:47|0.00026849
23:57:48|0.00026853
23:57:49|0.00026853
23:57:50|0.00026852
23:57:51|0.00026856
23:57:53|0.00026855
23:57:53|0.00026853
23:57:54|0.00026849
23:57:55|0.00026845
23:57:57|0.00026845
23:57:58|0.00026845
23:57:58|0.00026845
23:57:59|0.00026845
23:58:01|0.00026845
23:58:02|0.00026848
23:58:02|0.00026848
23:58:05|0.00026848
23:58:06|0.0002685
23:58:07|0.0002685
23:58:08|0.00026851
23:58:09|0.00026851
23:58:10|0.00026851
23:58:11|0.00026851
23:58:13|0.00026851
23:58:13|0.00026852
23:58:14|0.00026851
23:58:16|0.00026851
23:58:17|0.00026858
23:58:18|0.00026855
23:58:18|0.00026855
23:58:19|0.00026855
23:58:21|0.00026855
23:58:22|0.00026855
23:58:24|0.00026854
23:58:25|0.00026854
23:58:27|0.00026853
23:58:27|0.00026852
23:58:28|0.00026852
23:58:30|0.00026852
23:58:30|0.00026853
23:58:32|0.00026853
23:58:32|0.00026852
23:58:33|0.00026852
23:58:35|0.00026852
23:58:36|0.0002685
23:58:36|0.0002685
23:58:37|0.0002685
23:58:39|0.00026847
23:58:40|0.00026846
23:58:41|0.00026846
23:58:43|0.00026846
23:58:43|0.00026846
23:58:44|0.00026845
23:58:45|0.00026849
23:58:46|0.00026849
23:58:47|0.00026849
23:58:48|0.00026849
23:58:50|0.00026849
23:58:50|0.00026848
23:58:52|0.00026848
23:58:53|0.00026848
23:58:53|0.00026848
23:58:54|0.00026848
23:58:55|0.00026848
23:58:56|0.00026848
23:58:58|0.00026848
23:58:58|0.00026849
23:58:59|0.00026848
23:59:00|0.00026849
23:59:01|0.00026849
23:59:03|0.00026849
23:59:03|0.00026849
23:59:05|0.00026849
23:59:07|0.00026836
23:59:08|0.00026835
23:59:10|0.0002683
23:59:10|0.00026825
23:59:11|0.00026832
23:59:13|0.00026831
23:59:13|0.00026831
23:59:15|0.00026834
23:59:16|0.00026834
23:59:17|0.00026833
23:59:17|0.00026833
23:59:19|0.00026833
23:59:20|0.00026832
23:59:21|0.00026832
23:59:22|0.00026834
23:59:23|0.00026834
23:59:24|0.00026842
23:59:26|0.00026842
23:59:26|0.00026842
23:59:27|0.00026842
23:59:28|0.00026842
23:59:30|0.00026836
23:59:30|0.00026836
23:59:31|0.00026837
23:59:33|0.00026811
23:59:34|0.00026809
23:59:35|0.00026809
23:59:36|0.0002681
23:59:36|0.0002681
23:59:38|0.0002681
23:59:39|0.00026805
23:59:39|0.00026804
23:59:41|0.00026806
23:59:42|0.00026808
23:59:43|0.00026806
23:59:44|0.00026805
23:59:45|0.00026803
23:59:46|0.00026802
23:59:47|0.00026802
23:59:48|0.00026805
23:59:49|0.00026811
23:59:50|0.0002681
23:59:52|0.00026811
23:59:53|0.00026812
23:59:53|0.00026806
23:59:54|0.00026806
23:59:55|0.00026809
23:59:56|0.00026809
23:59:58|0.00026809
23:59:58|0.00026809
23:59:59|0.00026809