00:00:00|0.00024817
00:00:00|0.00024817
00:00:02|0.00024817
00:00:02|0.00024817
00:00:03|0.00024817
00:00:05|0.00024817
00:00:06|0.00024808
00:00:06|0.000248
00:00:08|0.00024801
00:00:09|0.00024801
00:00:10|0.00024796
00:00:11|0.00024788
00:00:13|0.00024792
00:00:14|0.00024792
00:00:15|0.00024792
00:00:16|0.00024795
00:00:17|0.00024787
00:00:18|0.00024785
00:00:19|0.00024785
00:00:21|0.00024787
00:00:21|0.0002479
00:00:23|0.0002479
00:00:24|0.0002479
00:00:25|0.00024786
00:00:26|0.00024786
00:00:27|0.00024787
00:00:28|0.00024787
00:00:29|0.00024787
00:00:30|0.00024791
00:00:30|0.00024791
00:00:32|0.00024791
00:00:32|0.00024787
00:00:33|0.00024786
00:00:35|0.00024782
00:00:36|0.00024785
00:00:37|0.00024785
00:00:38|0.00024785
00:00:39|0.00024785
00:00:40|0.00024779
00:00:41|0.00024779
00:00:42|0.00024786
00:00:43|0.00024776
00:00:44|0.00024776
00:00:45|0.00024771
00:00:46|0.00024771
00:00:48|0.00024771
00:00:48|0.00024771
00:00:49|0.00024771
00:00:51|0.00024775
00:00:52|0.00024775
00:00:54|0.00024775
00:00:56|0.00024773
00:00:56|0.00024772
00:00:57|0.00024772
00:00:59|0.00024772
00:00:59|0.00024771
00:01:01|0.00024771
00:01:02|0.00024763
00:01:03|0.00024744
00:01:04|0.00024755
00:01:05|0.00024745
00:01:06|0.00024745
00:01:07|0.00024752
00:01:09|0.00024749
00:01:09|0.00024749
00:01:10|0.00024749
00:01:11|0.0002475
00:01:12|0.00024749
00:01:13|0.00024755
00:01:14|0.00024755
00:01:15|0.00024755
00:01:16|0.00024761
00:01:17|0.00024762
00:01:18|0.00024755
00:01:19|0.00024755
00:01:20|0.00024755
00:01:22|0.00024755
00:01:23|0.00024756
00:01:23|0.00024756
00:01:24|0.00024756
00:01:26|0.00024757
00:01:26|0.00024748
00:01:28|0.00024748
00:01:29|0.00024748
00:01:29|0.00024748
00:01:31|0.00024749
00:01:31|0.00024746
00:01:33|0.00024737
00:01:34|0.00024737
00:01:35|0.00024731
00:01:36|0.00024729
00:01:37|0.00024729
00:01:38|0.00024729
00:01:39|0.00024734
00:01:40|0.00024732
00:01:41|0.00024732
00:01:42|0.00024736
00:01:43|0.00024736
00:01:44|0.00024736
00:01:45|0.00024716
00:01:46|0.00024712
00:01:47|0.00024712
00:01:48|0.00024716
00:01:49|0.00024713
00:01:50|0.00024713
00:01:51|0.00024714
00:01:53|0.00024712
00:01:53|0.00024714
00:01:55|0.00024714
00:01:56|0.00024713
00:01:57|0.00024714
00:01:58|0.00024717
00:01:59|0.00024717
00:02:00|0.00024715
00:02:01|0.00024715
00:02:02|0.00024714
00:02:03|0.0002471
00:02:04|0.00024713
00:02:05|0.00024718
00:02:06|0.00024718
00:02:07|0.00024722
00:02:08|0.00024726
00:02:09|0.00024721
00:02:10|0.00024721
00:02:12|0.00024717
00:02:12|0.00024718
00:02:13|0.00024718
00:02:14|0.00024711
00:02:15|0.00024714
00:02:16|0.00024713
00:02:18|0.00024712
00:02:18|0.00024711
00:02:19|0.00024711
00:02:20|0.00024716
00:02:21|0.00024715
00:02:23|0.00024715
00:02:24|0.00024708
00:02:24|0.00024704
00:02:25|0.00024705
00:02:26|0.00024704
00:02:27|0.00024702
00:02:28|0.00024702
00:02:29|0.00024702
00:02:30|0.00024702
00:02:32|0.00024702
00:02:33|0.00024689
00:02:33|0.00024691
00:02:34|0.00024692
00:02:35|0.00024695
00:02:36|0.00024686
00:02:37|0.00024667
00:02:38|0.00024676
00:02:39|0.00024675
00:02:40|0.00024677
00:02:41|0.00024676
00:02:42|0.00024679
00:02:43|0.00024679
00:02:45|0.00024676
00:02:46|0.00024676
00:02:47|0.00024675
00:02:48|0.00024672
00:02:48|0.00024664
00:02:50|0.00024665
00:02:51|0.00024665
00:02:52|0.00024659
00:02:53|0.00024664
00:02:54|0.00024664
00:02:55|0.00024664
00:02:57|0.00024663
00:02:57|0.00024654
00:02:59|0.00024657
00:03:00|0.00024655
00:03:01|0.00024663
00:03:03|0.00024645
00:03:04|0.00024663
00:03:05|0.00024657
00:03:06|0.0002465
00:03:07|0.00024663
00:03:08|0.00024661
00:03:09|0.00024661
00:03:10|0.00024661
00:03:11|0.00024661
00:03:12|0.00024653
00:03:13|0.00024654
00:03:15|0.00024656
00:03:15|0.00024655
00:03:16|0.00024662
00:03:17|0.0002466
00:03:18|0.00024659
00:03:20|0.00024655
00:03:20|0.00024658
00:03:22|0.00024658
00:03:23|0.00024658
00:03:23|0.00024659
00:03:25|0.00024654
00:03:25|0.00024651
00:03:26|0.00024651
00:03:27|0.00024644
00:03:28|0.0002464
00:03:29|0.00024642
00:03:31|0.00024642
00:03:31|0.00024636
00:03:32|0.00024637
00:03:33|0.00024637
00:03:34|0.00024637
00:03:36|0.00024645
00:03:36|0.00024639
00:03:37|0.0002465
00:03:38|0.0002464
00:03:39|0.00024639
00:03:41|0.00024647
00:03:41|0.00024648
00:03:42|0.00024648
00:03:43|0.00024643
00:03:45|0.00024645
00:03:45|0.00024649
00:03:47|0.00024649
00:03:47|0.00024637
00:03:48|0.00024626
00:03:50|0.00024626
00:03:50|0.00024631
00:03:52|0.00024631
00:03:54|0.00024631
00:03:55|0.00024631
00:03:56|0.0002463
00:03:57|0.00024621
00:03:58|0.00024622
00:03:59|0.00024626
00:04:00|0.00024626
00:04:01|0.00024626
00:04:02|0.00024619
00:04:04|0.00024619
00:04:05|0.0002463
00:04:05|0.00024644
00:04:07|0.00024647
00:04:08|0.00024653
00:04:08|0.00024653
00:04:10|0.00024654
00:04:11|0.00024654
00:04:12|0.00024654
00:04:13|0.00024654
00:04:13|0.00024653
00:04:15|0.0002465
00:04:16|0.0002465
00:04:17|0.0002465
00:04:18|0.00024651
00:04:19|0.00024653
00:04:20|0.00024658
00:04:21|0.0002466
00:04:22|0.00024665
00:04:23|0.00024664
00:04:24|0.00024663
00:04:25|0.00024664
00:04:26|0.00024666
00:04:27|0.00024662
00:04:28|0.0002466
00:04:29|0.00024662
00:04:31|0.00024663
00:04:32|0.00024662
00:04:33|0.0002466
00:04:34|0.0002466
00:04:34|0.00024656
00:04:35|0.00024652
00:04:37|0.00024652
00:04:37|0.00024648
00:04:38|0.00024651
00:04:39|0.00024651
00:04:40|0.00024651
00:04:41|0.00024647
00:04:42|0.00024648
00:04:44|0.00024648
00:04:45|0.00024647
00:04:46|0.00024647
00:04:47|0.00024646
00:04:47|0.00024642
00:04:48|0.00024647
00:04:50|0.00024647
00:04:51|0.00024654
00:04:52|0.00024654
00:04:53|0.00024655
00:04:55|0.00024655
00:04:57|0.00024655
00:04:57|0.00024658
00:04:58|0.00024658
00:05:00|0.00024658
00:05:01|0.00024663
00:05:02|0.00024664
00:05:03|0.00024671
00:05:04|0.00024685
00:05:05|0.00024686
00:05:06|0.00024701
00:05:07|0.00024701
00:05:08|0.00024709
00:05:09|0.00024709
00:05:10|0.00024707
00:05:12|0.00024707
00:05:12|0.00024708
00:05:13|0.00024715
00:05:15|0.00024715
00:05:15|0.00024715
00:05:17|0.00024715
00:05:18|0.00024712
00:05:19|0.00024712
00:05:20|0.00024709
00:05:21|0.00024729
00:05:22|0.00024731
00:05:23|0.0002472
00:05:24|0.0002472
00:05:25|0.00024721
00:05:27|0.00024721
00:05:27|0.00024725
00:05:28|0.00024725
00:05:30|0.00024725
00:05:31|0.00024708
00:05:31|0.00024704
00:05:32|0.00024704
00:05:33|0.00024704
00:05:35|0.00024707
00:05:36|0.00024707
00:05:37|0.00024712
00:05:39|0.00024712
00:05:39|0.00024716
00:05:40|0.00024717
00:05:41|0.00024717
00:05:42|0.00024717
00:05:44|0.00024717
00:05:45|0.00024723
00:05:45|0.00024723
00:05:47|0.00024723
00:05:47|0.00024715
00:05:48|0.00024707
00:05:50|0.00024707
00:05:50|0.00024707
00:05:52|0.00024707
00:05:52|0.00024707
00:05:53|0.00024707
00:05:54|0.00024707
00:05:57|0.00024706
00:05:57|0.00024708
00:05:58|0.00024708
00:05:59|0.00024705
00:06:00|0.00024705
00:06:01|0.00024705
00:06:03|0.00024713
00:06:04|0.00024723
00:06:05|0.00024737
00:06:06|0.00024743
00:06:08|0.00024747
00:06:08|0.00024758
00:06:10|0.00024761
00:06:11|0.00024762
00:06:11|0.00024768
00:06:13|0.00024768
00:06:13|0.0002477
00:06:15|0.00024771
00:06:16|0.00024771
00:06:17|0.0002477
00:06:18|0.0002476
00:06:19|0.00024761
00:06:20|0.00024761
00:06:21|0.00024766
00:06:23|0.00024766
00:06:23|0.00024767
00:06:24|0.00024767
00:06:26|0.00024767
00:06:27|0.00024767
00:06:28|0.00024767
00:06:28|0.00024767
00:06:29|0.00024763
00:06:31|0.00024767
00:06:32|0.00024767
00:06:33|0.00024763
00:06:34|0.00024763
00:06:35|0.00024763
00:06:36|0.00024768
00:06:37|0.00024774
00:06:38|0.00024776
00:06:39|0.00024776
00:06:41|0.00024764
00:06:41|0.00024765
00:06:42|0.00024767
00:06:43|0.00024767
00:06:44|0.00024768
00:06:45|0.00024768
00:06:46|0.00024767
00:06:48|0.00024767
00:06:48|0.00024767
00:06:50|0.00024767
00:06:50|0.00024767
00:06:52|0.0002477
00:06:52|0.00024778
00:06:53|0.00024778
00:06:54|0.00024778
00:06:55|0.00024778
00:06:57|0.00024786
00:06:58|0.00024786
00:06:59|0.00024786
00:07:00|0.00024787
00:07:02|0.00024789
00:07:03|0.00024799
00:07:04|0.00024802
00:07:06|0.00024812
00:07:07|0.00024823
00:07:08|0.00024827
00:07:09|0.00024827
00:07:10|0.00024827
00:07:11|0.00024827
00:07:12|0.00024827
00:07:13|0.00024831
00:07:14|0.00024827
00:07:16|0.00024815
00:07:16|0.00024814
00:07:17|0.00024825
00:07:18|0.00024825
00:07:20|0.00024825
00:07:21|0.00024826
00:07:21|0.00024832
00:07:23|0.0002483
00:07:24|0.0002483
00:07:25|0.0002483
00:07:26|0.00024831
00:07:26|0.00024831
00:07:27|0.00024834
00:07:29|0.00024835
00:07:29|0.00024841
00:07:31|0.00024841
00:07:33|0.00024841
00:07:34|0.0002484
00:07:34|0.0002484
00:07:35|0.00024838
00:07:37|0.00024838
00:07:37|0.0002484
00:07:39|0.00024839
00:07:39|0.00024839
00:07:41|0.00024839
00:07:41|0.00024839
00:07:43|0.00024838
00:07:44|0.00024839
00:07:45|0.00024836
00:07:46|0.00024836
00:07:47|0.00024836
00:07:48|0.00024839
00:07:49|0.00024839
00:07:51|0.00024839
00:07:51|0.00024839
00:07:52|0.00024835
00:07:53|0.00024817
00:07:54|0.00024817
00:07:56|0.0002482
00:07:57|0.00024823
00:07:59|0.00024823
00:08:00|0.00024821
00:08:02|0.00024822
00:08:02|0.00024827
00:08:03|0.00024822
00:08:04|0.00024827
00:08:05|0.00024827
00:08:06|0.00024833
00:08:07|0.00024838
00:08:08|0.00024838
00:08:10|0.00024839
00:08:10|0.00024846
00:08:12|0.00024852
00:08:13|0.00024853
00:08:14|0.00024856
00:08:15|0.00024861
00:08:16|0.0002486
00:08:17|0.00024862
00:08:18|0.00024859
00:08:19|0.00024858
00:08:20|0.00024863
00:08:21|0.00024868
00:08:22|0.00024871
00:08:23|0.00024871
00:08:24|0.00024871
00:08:25|0.00024871
00:08:26|0.00024871
00:08:28|0.00024869
00:08:28|0.00024868
00:08:29|0.00024868
00:08:30|0.00024866
00:08:32|0.00024871
00:08:32|0.00024871
00:08:33|0.00024871
00:08:34|0.00024871
00:08:35|0.00024871
00:08:36|0.0002487
00:08:37|0.00024869
00:08:38|0.00024869
00:08:39|0.00024873
00:08:40|0.00024873
00:08:41|0.00024875
00:08:42|0.00024875
00:08:43|0.00024874
00:08:45|0.00024874
00:08:46|0.00024874
00:08:46|0.00024874
00:08:47|0.00024874
00:08:49|0.00024875
00:08:49|0.0002488
00:08:51|0.0002488
00:08:52|0.00024881
00:08:53|0.00024882
00:08:54|0.00024884
00:08:55|0.00024884
00:08:56|0.00024884
00:08:57|0.00024884
00:08:59|0.00024884
00:08:59|0.00024884
00:09:01|0.00024884
00:09:03|0.00024881
00:09:03|0.00024881
00:09:04|0.00024886
00:09:06|0.00024892
00:09:08|0.000249
00:09:09|0.00024911
00:09:09|0.00024907
00:09:10|0.00024904
00:09:12|0.00024904
00:09:12|0.00024904
00:09:14|0.00024905
00:09:15|0.00024905
00:09:16|0.00024903
00:09:17|0.00024905
00:09:18|0.00024905
00:09:18|0.00024905
00:09:20|0.00024905
00:09:21|0.00024912
00:09:22|0.00024912
00:09:23|0.00024914
00:09:24|0.00024922
00:09:25|0.00024924
00:09:26|0.0002492
00:09:27|0.0002492
00:09:28|0.00024918
00:09:29|0.00024918
00:09:30|0.00024918
00:09:31|0.00024918
00:09:32|0.00024921
00:09:33|0.00024921
00:09:34|0.00024921
00:09:36|0.00024921
00:09:37|0.00024921
00:09:37|0.00024921
00:09:39|0.00024921
00:09:39|0.00024921
00:09:41|0.00024923
00:09:41|0.00024924
00:09:42|0.00024933
00:09:43|0.00024933
00:09:44|0.00024933
00:09:46|0.00024933
00:09:47|0.00024933
00:09:48|0.00024933
00:09:49|0.00024933
00:09:50|0.0002493
00:09:51|0.00024917
00:09:52|0.00024918
00:09:53|0.00024918
00:09:54|0.00024918
00:09:55|0.00024918
00:09:56|0.00024921
00:09:57|0.00024931
00:09:58|0.00024931
00:09:59|0.00024931
00:10:00|0.00024931
00:10:01|0.00024941
00:10:02|0.00024941
00:10:04|0.00024941
00:10:04|0.00024936
00:10:05|0.00024915
00:10:07|0.00024905
00:10:08|0.00024907
00:10:09|0.00024911
00:10:09|0.00024912
00:10:11|0.00024912
00:10:11|0.00024912
00:10:13|0.00024907
00:10:14|0.00024907
00:10:15|0.00024898
00:10:17|0.00024898
00:10:18|0.00024881
00:10:19|0.00024881
00:10:19|0.00024881
00:10:20|0.00024879
00:10:21|0.00024873
00:10:23|0.00024873
00:10:23|0.00024873
00:10:25|0.00024873
00:10:26|0.00024873
00:10:27|0.00024877
00:10:27|0.00024876
00:10:28|0.00024876
00:10:29|0.00024872
00:10:30|0.00024872
00:10:32|0.00024865
00:10:32|0.00024865
00:10:34|0.00024865
00:10:34|0.00024865
00:10:36|0.00024862
00:10:37|0.00024862
00:10:39|0.00024862
00:10:40|0.00024861
00:10:40|0.00024862
00:10:41|0.00024862
00:10:43|0.00024865
00:10:44|0.00024873
00:10:45|0.00024873
00:10:46|0.00024873
00:10:46|0.00024877
00:10:48|0.00024876
00:10:49|0.00024876
00:10:49|0.00024876
00:10:51|0.00024876
00:10:51|0.00024876
00:10:53|0.00024877
00:10:53|0.00024882
00:10:55|0.00024882
00:10:55|0.00024885
00:10:57|0.00024885
00:10:58|0.00024889
00:10:59|0.0002489
00:11:01|0.0002489
00:11:01|0.00024893
00:11:03|0.00024915
00:11:05|0.00024904
00:11:06|0.00024876
00:11:07|0.00024876
00:11:08|0.00024876
00:11:08|0.00024876
00:11:10|0.00024876
00:11:10|0.00024883
00:11:11|0.00024883
00:11:13|0.00024883
00:11:14|0.00024883
00:11:15|0.00024883
00:11:16|0.00024883
00:11:17|0.00024881
00:11:18|0.00024881
00:11:19|0.00024881
00:11:20|0.00024877
00:11:21|0.00024878
00:11:23|0.00024869
00:11:24|0.00024862
00:11:25|0.00024859
00:11:25|0.00024856
00:11:26|0.00024855
00:11:27|0.00024855
00:11:29|0.00024859
00:11:29|0.00024859
00:11:31|0.0002486
00:11:32|0.0002486
00:11:32|0.00024859
00:11:33|0.00024859
00:11:35|0.0002486
00:11:36|0.00024866
00:11:36|0.00024866
00:11:38|0.00024866
00:11:39|0.00024866
00:11:40|0.00024866
00:11:41|0.00024866
00:11:43|0.00024869
00:11:43|0.00024869
00:11:44|0.00024869
00:11:45|0.00024874
00:11:46|0.00024876
00:11:47|0.00024879
00:11:48|0.00024884
00:11:49|0.00024889
00:11:51|0.00024889
00:11:51|0.00024889
00:11:53|0.00024889
00:11:53|0.00024889
00:11:54|0.00024889
00:11:55|0.00024889
00:11:56|0.00024889
00:11:57|0.00024889
00:11:58|0.00024889
00:11:59|0.00024889
00:12:01|0.00024889
00:12:02|0.00024883
00:12:03|0.00024888
00:12:05|0.00024864
00:12:06|0.00024861
00:12:07|0.00024861
00:12:08|0.00024851
00:12:09|0.00024851
00:12:10|0.00024851
00:12:11|0.00024851
00:12:12|0.00024851
00:12:13|0.00024851
00:12:14|0.0002485
00:12:16|0.0002485
00:12:16|0.0002485
00:12:17|0.00024848
00:12:18|0.00024848
00:12:19|0.00024848
00:12:21|0.00024849
00:12:21|0.00024841
00:12:23|0.00024841
00:12:24|0.00024829
00:12:25|0.00024829
00:12:27|0.0002483
00:12:27|0.00024835
00:12:28|0.00024835
00:12:29|0.00024836
00:12:31|0.00024852
00:12:32|0.00024852
00:12:32|0.00024852
00:12:34|0.00024852
00:12:34|0.00024852
00:12:35|0.00024846
00:12:37|0.00024849
00:12:38|0.00024849
00:12:39|0.00024854
00:12:40|0.00024858
00:12:41|0.00024858
00:12:42|0.00024872
00:12:43|0.00024911
00:12:44|0.00024913
00:12:45|0.00024905
00:12:46|0.00024905
00:12:47|0.00024901
00:12:48|0.00024901
00:12:49|0.00024898
00:12:50|0.00024898
00:12:51|0.00024898
00:12:52|0.00024898
00:12:53|0.00024898
00:12:55|0.000249
00:12:55|0.000249
00:12:56|0.00024907
00:12:57|0.00024907
00:12:58|0.00024905
00:12:59|0.00024896
00:13:01|0.00024895
00:13:02|0.00024891
00:13:03|0.00024889
00:13:04|0.00024889
00:13:05|0.00024886
00:13:06|0.00024886
00:13:07|0.0002488
00:13:08|0.0002488
00:13:10|0.00024893
00:13:11|0.00024892
00:13:12|0.00024892
00:13:14|0.00024892
00:13:14|0.00024892
00:13:16|0.00024892
00:13:17|0.00024892
00:13:18|0.00024892
00:13:19|0.00024892
00:13:20|0.00024892
00:13:21|0.00024896
00:13:22|0.00024896
00:13:23|0.00024896
00:13:24|0.00024886
00:13:25|0.00024886
00:13:26|0.00024885
00:13:27|0.00024885
00:13:28|0.00024885
00:13:29|0.00024885
00:13:30|0.00024882
00:13:31|0.00024877
00:13:33|0.00024877
00:13:33|0.00024877
00:13:34|0.00024877
00:13:35|0.00024882
00:13:36|0.00024882
00:13:37|0.00024882
00:13:38|0.00024882
00:13:40|0.00024882
00:13:40|0.00024875
00:13:41|0.00024875
00:13:42|0.0002488
00:13:44|0.00024881
00:13:44|0.00024881
00:13:45|0.0002488
00:13:47|0.00024886
00:13:48|0.00024886
00:13:48|0.00024886
00:13:49|0.0002489
00:13:51|0.00024889
00:13:52|0.0002489
00:13:53|0.0002489
00:13:53|0.0002489
00:13:54|0.0002489
00:13:55|0.00024894
00:13:57|0.00024897
00:13:57|0.00024899
00:13:58|0.00024896
00:14:00|0.00024893
00:14:01|0.00024885
00:14:02|0.00024885
00:14:04|0.00024884
00:14:04|0.00024874
00:14:06|0.00024874
00:14:07|0.00024874
00:14:07|0.00024876
00:14:09|0.00024879
00:14:10|0.00024879
00:14:11|0.00024879
00:14:12|0.00024879
00:14:14|0.00024878
00:14:15|0.0002488
00:14:15|0.0002488
00:14:16|0.00024891
00:14:18|0.00024897
00:14:18|0.00024898
00:14:20|0.00024908
00:14:21|0.00024907
00:14:22|0.00024915
00:14:22|0.00024918
00:14:24|0.0002492
00:14:25|0.00024921
00:14:25|0.00024913
00:14:27|0.00024906
00:14:27|0.00024904
00:14:30|0.00024904
00:14:30|0.00024904
00:14:31|0.00024904
00:14:33|0.00024904
00:14:33|0.00024874
00:14:35|0.00024876
00:14:36|0.00024891
00:14:36|0.00024883
00:14:37|0.00024883
00:14:39|0.00024883
00:14:40|0.00024881
00:14:40|0.00024871
00:14:41|0.00024875
00:14:43|0.00024875
00:14:43|0.00024875
00:14:45|0.00024877
00:14:46|0.00024878
00:14:47|0.00024878
00:14:48|0.00024876
00:14:49|0.00024876
00:14:50|0.00024866
00:14:51|0.00024866
00:14:52|0.00024867
00:14:54|0.00024867
00:14:54|0.00024867
00:14:55|0.00024867
00:14:57|0.00024867
00:14:58|0.00024866
00:14:58|0.00024866
00:15:00|0.00024866
00:15:01|0.00024862
00:15:01|0.00024866
00:15:03|0.0002488
00:15:05|0.00024879
00:15:05|0.00024871
00:15:06|0.00024879
00:15:07|0.00024879
00:15:08|0.00024879
00:15:09|0.00024879
00:15:11|0.00024886
00:15:12|0.00024886
00:15:13|0.00024886
00:15:15|0.00024886
00:15:15|0.00024875
00:15:16|0.00024875
00:15:17|0.00024876
00:15:19|0.00024879
00:15:20|0.00024879
00:15:21|0.00024875
00:15:22|0.00024871
00:15:23|0.00024865
00:15:23|0.00024861
00:15:25|0.00024861
00:15:25|0.00024861
00:15:27|0.00024865
00:15:27|0.00024866
00:15:29|0.00024866
00:15:30|0.00024866
00:15:31|0.00024866
00:15:31|0.00024866
00:15:33|0.00024866
00:15:34|0.00024877
00:15:35|0.00024877
00:15:36|0.00024893
00:15:37|0.00024887
00:15:38|0.00024887
00:15:39|0.00024882
00:15:40|0.00024882
00:15:41|0.00024888
00:15:42|0.00024892
00:15:43|0.00024893
00:15:45|0.00024893
00:15:45|0.00024895
00:15:46|0.00024896
00:15:48|0.00024896
00:15:48|0.00024896
00:15:49|0.00024896
00:15:50|0.00024896
00:15:51|0.00024896
00:15:52|0.00024896
00:15:53|0.00024896
00:15:54|0.00024896
00:15:55|0.00024891
00:15:56|0.00024891
00:15:58|0.00024891
00:15:59|0.00024891
00:15:59|0.00024891
00:16:00|0.00024891
00:16:01|0.00024934
00:16:02|0.00024931
00:16:03|0.00024931
00:16:05|0.00024924
00:16:06|0.00024924
00:16:08|0.0002491
00:16:09|0.0002491
00:16:10|0.00024903
00:16:11|0.00024892
00:16:12|0.00024906
00:16:13|0.00024904
00:16:14|0.00024909
00:16:15|0.00024919
00:16:17|0.00024919
00:16:18|0.00024919
00:16:19|0.00024919
00:16:20|0.00024929
00:16:20|0.00024934
00:16:21|0.00024934
00:16:23|0.00024934
00:16:24|0.00024934
00:16:25|0.00024934
00:16:27|0.00024934
00:16:28|0.00024949
00:16:28|0.00024949
00:16:29|0.00024948
00:16:31|0.00024965
00:16:31|0.00024966
00:16:32|0.00024968
00:16:34|0.00024967
00:16:34|0.00024968
00:16:36|0.00024965
00:16:36|0.00024975
00:16:38|0.00024975
00:16:39|0.00024966
00:16:40|0.00024971
00:16:41|0.00024972
00:16:42|0.00024994
00:16:43|0.00024993
00:16:44|0.00024989
00:16:45|0.00024987
00:16:46|0.00024991
00:16:47|0.00024979
00:16:48|0.00024988
00:16:50|0.00024987
00:16:50|0.00024987
00:16:51|0.00024988
00:16:53|0.00024988
00:16:53|0.00024991
00:16:55|0.00024994
00:16:55|0.00024997
00:16:56|0.00024998
00:16:57|0.00024997
00:16:59|0.00024997
00:16:59|0.00024998
00:17:01|0.00024998
00:17:02|0.00025005
00:17:02|0.0002501
00:17:03|0.00025005
00:17:04|0.00025006
00:17:07|0.00025006
00:17:07|0.00024997
00:17:08|0.00025006
00:17:09|0.00025011
00:17:11|0.00025011
00:17:12|0.00025015
00:17:14|0.00025014
00:17:14|0.00025012
00:17:15|0.00025012
00:17:16|0.00025017
00:17:18|0.00025017
00:17:18|0.00025016
00:17:19|0.00025016
00:17:21|0.00025017
00:17:22|0.00025009
00:17:24|0.0002501
00:17:24|0.00025012
00:17:25|0.00025009
00:17:26|0.0002501
00:17:27|0.0002501
00:17:28|0.0002501
00:17:30|0.0002501
00:17:31|0.0002501
00:17:33|0.0002501
00:17:33|0.00025024
00:17:35|0.00025017
00:17:35|0.00025017
00:17:36|0.00025015
00:17:37|0.00025015
00:17:38|0.00025012
00:17:39|0.00025012
00:17:41|0.00025012
00:17:41|0.00025012
00:17:42|0.00025012
00:17:44|0.00025018
00:17:45|0.00025038
00:17:46|0.00025042
00:17:46|0.00025042
00:17:48|0.00025041
00:17:49|0.00025022
00:17:49|0.00025023
00:17:50|0.0002502
00:17:52|0.00025018
00:17:53|0.0002502
00:17:53|0.00025021
00:17:55|0.00025014
00:17:56|0.00025013
00:17:57|0.00025013
00:17:58|0.00025016
00:17:59|0.00025017
00:18:00|0.00025017
00:18:01|0.00025017
00:18:02|0.00025016
00:18:03|0.00025017
00:18:05|0.00025012
00:18:05|0.00025003
00:18:07|0.00025004
00:18:08|0.00025009
00:18:09|0.0002501
00:18:10|0.0002501
00:18:11|0.00025013
00:18:13|0.00025013
00:18:14|0.0002502
00:18:15|0.0002502
00:18:16|0.00025033
00:18:18|0.00025036
00:18:19|0.00025037
00:18:19|0.00025041
00:18:20|0.00025042
00:18:22|0.00025052
00:18:22|0.00025053
00:18:24|0.0002506
00:18:24|0.00025056
00:18:26|0.00025073
00:18:27|0.00025087
00:18:28|0.00025081
00:18:29|0.00025081
00:18:30|0.00025082
00:18:31|0.00025081
00:18:32|0.00025081
00:18:33|0.00025078
00:18:34|0.00025076
00:18:35|0.00025076
00:18:36|0.00025062
00:18:37|0.00025062
00:18:39|0.00025064
00:18:39|0.00025066
00:18:41|0.00025066
00:18:42|0.00025068
00:18:43|0.00025053
00:18:44|0.00025048
00:18:45|0.00025048
00:18:46|0.00025048
00:18:47|0.00025047
00:18:48|0.00025051
00:18:50|0.00025051
00:18:50|0.00025042
00:18:51|0.00025045
00:18:52|0.00025048
00:18:53|0.00025055
00:18:55|0.00025056
00:18:55|0.00025056
00:18:56|0.00025056
00:18:57|0.00025056
00:18:59|0.00025055
00:19:00|0.00025055
00:19:01|0.00025043
00:19:02|0.00025005
00:19:03|0.00025009
00:19:04|0.00024996
00:19:05|0.00024999
00:19:05|0.00024998
00:19:06|0.00024998
00:19:08|0.00025
00:19:10|0.0002502
00:19:10|0.00025037
00:19:12|0.00025033
00:19:13|0.00025033
00:19:15|0.00025033
00:19:16|0.00025033
00:19:17|0.00025033
00:19:18|0.00025033
00:19:19|0.00025033
00:19:20|0.00025033
00:19:22|0.00025032
00:19:23|0.00025032
00:19:23|0.00025033
00:19:25|0.00025033
00:19:25|0.00025032
00:19:27|0.00025032
00:19:28|0.00025043
00:19:29|0.00025043
00:19:30|0.00025053
00:19:31|0.00025055
00:19:32|0.00025056
00:19:33|0.00025059
00:19:34|0.00025059
00:19:36|0.00025048
00:19:36|0.00025048
00:19:38|0.00025048
00:19:38|0.00025049
00:19:39|0.00025054
00:19:40|0.00025059
00:19:42|0.00025065
00:19:42|0.00025065
00:19:43|0.00025065
00:19:44|0.00025065
00:19:45|0.00025065
00:19:46|0.00025066
00:19:48|0.00025066
00:19:49|0.00025066
00:19:50|0.00025066
00:19:51|0.00025069
00:19:52|0.00025074
00:19:54|0.00025065
00:19:54|0.00025079
00:19:55|0.00025079
00:19:57|0.00025081
00:19:57|0.00025083
00:19:59|0.00025083
00:20:00|0.00025083
00:20:01|0.00025076
00:20:01|0.00025075
00:20:03|0.00025066
00:20:04|0.0002508
00:20:04|0.0002508
00:20:05|0.00025083
00:20:06|0.00025072
00:20:08|0.00025077
00:20:09|0.0002508
00:20:10|0.0002508
00:20:11|0.0002508
00:20:12|0.00025076
00:20:13|0.00025076
00:20:14|0.00025076
00:20:15|0.00025079
00:20:16|0.00025079
00:20:17|0.00025081
00:20:18|0.0002508
00:20:19|0.00025079
00:20:20|0.00025079
00:20:21|0.00025079
00:20:22|0.00025079
00:20:23|0.00025079
00:20:24|0.00025077
00:20:25|0.00025076
00:20:27|0.00025051
00:20:28|0.00025048
00:20:28|0.00025049
00:20:29|0.00025054
00:20:31|0.0002506
00:20:32|0.0002507
00:20:33|0.0002507
00:20:34|0.0002507
00:20:35|0.00025073
00:20:36|0.00025073
00:20:37|0.00025071
00:20:39|0.0002507
00:20:40|0.00025069
00:20:41|0.00025071
00:20:42|0.00025073
00:20:43|0.00025071
00:20:44|0.00025059
00:20:45|0.00025056
00:20:46|0.00025056
00:20:47|0.00025053
00:20:48|0.00025053
00:20:49|0.00025053
00:20:50|0.00025034
00:20:51|0.00025034
00:20:52|0.00025029
00:20:53|0.00025031
00:20:54|0.00025031
00:20:55|0.00025031
00:20:56|0.00025031
00:20:57|0.00025031
00:20:58|0.00025031
00:20:59|0.00025031
00:21:00|0.00025026
00:21:01|0.00025023
00:21:02|0.00025023
00:21:03|0.00025025
00:21:04|0.00025016
00:21:05|0.00025007
00:21:06|0.00025001
00:21:08|0.00025006
00:21:08|0.00025027
00:21:11|0.00024995
00:21:12|0.00024968
00:21:13|0.00024968
00:21:15|0.00024967
00:21:16|0.00024976
00:21:17|0.00024994
00:21:18|0.00025003
00:21:19|0.00024994
00:21:21|0.00024984
00:21:22|0.00024985
00:21:23|0.00024985
00:21:24|0.00024996
00:21:25|0.00025006
00:21:26|0.00025011
00:21:27|0.00025008
00:21:28|0.00025008
00:21:29|0.00025006
00:21:31|0.00025006
00:21:31|0.00025006
00:21:33|0.00025006
00:21:33|0.00025003
00:21:34|0.00025006
00:21:36|0.00025007
00:21:36|0.0002501
00:21:38|0.0002501
00:21:38|0.00024988
00:21:39|0.00024989
00:21:40|0.0002499
00:21:41|0.0002499
00:21:42|0.00024994
00:21:43|0.00024994
00:21:44|0.00024994
00:21:45|0.00025002
00:21:47|0.00025003
00:21:47|0.00025009
00:21:49|0.00025009
00:21:49|0.00025009
00:21:50|0.00025013
00:21:51|0.00025013
00:21:53|0.00025013
00:21:53|0.00025013
00:21:55|0.00025014
00:21:56|0.00025021
00:21:57|0.00025021
00:21:57|0.00025018
00:21:59|0.00025018
00:21:59|0.00025018
00:22:01|0.00025018
00:22:02|0.00025009
00:22:02|0.00025016
00:22:04|0.00025009
00:22:04|0.00024997
00:22:05|0.00024989
00:22:07|0.00024982
00:22:08|0.00024982
00:22:09|0.00024982
00:22:10|0.00024982
00:22:12|0.00024982
00:22:13|0.00024978
00:22:15|0.00024983
00:22:16|0.0002497
00:22:17|0.00024977
00:22:18|0.00024996
00:22:19|0.00024996
00:22:20|0.00024987
00:22:21|0.00024987
00:22:22|0.00024984
00:22:23|0.00024973
00:22:24|0.00024973
00:22:25|0.00024977
00:22:26|0.00024968
00:22:27|0.00024968
00:22:29|0.00024968
00:22:29|0.00024959
00:22:31|0.00024955
00:22:32|0.00024955
00:22:33|0.00024947
00:22:34|0.00024947
00:22:35|0.00024954
00:22:36|0.00024954
00:22:37|0.00024954
00:22:38|0.00024954
00:22:39|0.00024952
00:22:40|0.00024956
00:22:41|0.00024959
00:22:42|0.00024959
00:22:43|0.00024959
00:22:44|0.00024959
00:22:46|0.00024968
00:22:47|0.00024968
00:22:47|0.00024974
00:22:49|0.00024987
00:22:49|0.00024987
00:22:50|0.00024987
00:22:51|0.00024987
00:22:53|0.00024975
00:22:54|0.00024975
00:22:55|0.00024976
00:22:55|0.00024976
00:22:56|0.0002498
00:22:59|0.0002498
00:22:59|0.00024983
00:23:00|0.00024983
00:23:01|0.00024983
00:23:02|0.00024983
00:23:03|0.00024983
00:23:05|0.00024998
00:23:05|0.00024998
00:23:06|0.00024993
00:23:07|0.00024993
00:23:08|0.00024989
00:23:09|0.00024992
00:23:10|0.00024992
00:23:12|0.00025008
00:23:14|0.00025008
00:23:15|0.00025008
00:23:16|0.00025008
00:23:17|0.00025008
00:23:18|0.00025006
00:23:20|0.00025007
00:23:21|0.00025019
00:23:22|0.00025019
00:23:24|0.0002502
00:23:25|0.00025023
00:23:26|0.00025023
00:23:26|0.00025078
00:23:28|0.00025064
00:23:29|0.00025067
00:23:30|0.00025063
00:23:31|0.00025061
00:23:32|0.00025064
00:23:33|0.00025056
00:23:35|0.00025056
00:23:35|0.00025057
00:23:36|0.00025057
00:23:37|0.00025056
00:23:38|0.00025056
00:23:40|0.00025057
00:23:41|0.00025057
00:23:41|0.00025053
00:23:42|0.00025052
00:23:44|0.00025052
00:23:45|0.00025042
00:23:46|0.00025041
00:23:47|0.00025051
00:23:48|0.0002505
00:23:49|0.00025041
00:23:50|0.00025041
00:23:51|0.00025044
00:23:52|0.00025038
00:23:53|0.00025029
00:23:54|0.00025029
00:23:55|0.00025029
00:23:56|0.00025022
00:23:57|0.00025022
00:23:58|0.0002502
00:23:59|0.00025017
00:24:00|0.00025017
00:24:02|0.00025007
00:24:02|0.00025007
00:24:04|0.00025007
00:24:05|0.0002501
00:24:05|0.0002502
00:24:06|0.00025019
00:24:07|0.00025019
00:24:08|0.00025019
00:24:09|0.00025014
00:24:11|0.0002502
00:24:11|0.00025012
00:24:12|0.00025013
00:24:15|0.00025015
00:24:16|0.00025009
00:24:17|0.00025009
00:24:18|0.00025009
00:24:19|0.00025016
00:24:20|0.00025011
00:24:21|0.00025011
00:24:22|0.00025011
00:24:24|0.00025011
00:24:24|0.00025002
00:24:25|0.00025002
00:24:26|0.00025002
00:24:28|0.00025002
00:24:28|0.00025002
00:24:30|0.00025002
00:24:30|0.00025002
00:24:32|0.00025002
00:24:33|0.00025002
00:24:34|0.00025001
00:24:35|0.00025001
00:24:36|0.00024996
00:24:37|0.00024996
00:24:38|0.00024996
00:24:39|0.00024996
00:24:40|0.00024996
00:24:41|0.00024996
00:24:43|0.00024996
00:24:44|0.00024996
00:24:44|0.00024996
00:24:45|0.00024996
00:24:47|0.00024992
00:24:47|0.00024992
00:24:48|0.00024992
00:24:49|0.00024988
00:24:50|0.00024988
00:24:51|0.00024988
00:24:53|0.00024988
00:24:54|0.00024988
00:24:54|0.00024988
00:24:55|0.00024988
00:24:56|0.00024985
00:24:58|0.00024979
00:24:59|0.00024979
00:25:00|0.00024968
00:25:01|0.00024968
00:25:02|0.00024958
00:25:03|0.00024951
00:25:03|0.00024946
00:25:04|0.00024946
00:25:05|0.00024941
00:25:06|0.00024935
00:25:08|0.00024933
00:25:09|0.00024931
00:25:09|0.00024931
00:25:11|0.00024936
00:25:12|0.00024925
00:25:13|0.00024916
00:25:14|0.00024913
00:25:16|0.00024913
00:25:17|0.00024913
00:25:18|0.00024913
00:25:19|0.00024916
00:25:21|0.00024915
00:25:22|0.00024925
00:25:23|0.00024923
00:25:24|0.00024924
00:25:25|0.00024924
00:25:26|0.00024934
00:25:27|0.00024931
00:25:28|0.00024924
00:25:29|0.00024921
00:25:30|0.00024917
00:25:31|0.00024913
00:25:32|0.00024915
00:25:32|0.00024915
00:25:34|0.00024915
00:25:35|0.00024913
00:25:36|0.00024913
00:25:37|0.00024913
00:25:39|0.00024913
00:25:39|0.00024914
00:25:40|0.00024915
00:25:42|0.0002492
00:25:43|0.00024913
00:25:44|0.00024913
00:25:45|0.00024913
00:25:45|0.00024912
00:25:46|0.00024913
00:25:47|0.00024913
00:25:50|0.00024914
00:25:50|0.00024914
00:25:52|0.00024914
00:25:53|0.00024912
00:25:54|0.00024905
00:25:55|0.00024893
00:25:56|0.00024893
00:25:57|0.00024893
00:25:58|0.00024889
00:25:59|0.00024887
00:26:00|0.00024882
00:26:01|0.00024882
00:26:02|0.00024881
00:26:03|0.00024871
00:26:04|0.00024887
00:26:05|0.0002489
00:26:06|0.00024881
00:26:08|0.00024874
00:26:08|0.00024874
00:26:09|0.00024878
00:26:10|0.00024873
00:26:12|0.00024859
00:26:12|0.00024858
00:26:13|0.00024858
00:26:15|0.00024841
00:26:15|0.00024837
00:26:17|0.00024836
00:26:19|0.00024842
00:26:20|0.00024848
00:26:21|0.00024854
00:26:22|0.0002485
00:26:22|0.0002485
00:26:24|0.00024847
00:26:24|0.00024851
00:26:26|0.0002485
00:26:28|0.00024839
00:26:29|0.00024838
00:26:30|0.00024838
00:26:31|0.0002483
00:26:32|0.00024836
00:26:33|0.00024828
00:26:34|0.00024824
00:26:35|0.00024823
00:26:36|0.00024814
00:26:37|0.00024814
00:26:38|0.00024814
00:26:40|0.00024814
00:26:41|0.00024814
00:26:41|0.0002481
00:26:43|0.0002481
00:26:44|0.00024816
00:26:44|0.00024823
00:26:46|0.00024825
00:26:47|0.00024825
00:26:48|0.00024828
00:26:48|0.00024835
00:26:50|0.00024825
00:26:51|0.00024821
00:26:51|0.00024819
00:26:52|0.00024819
00:26:54|0.00024819
00:26:54|0.00024817
00:26:56|0.00024817
00:26:56|0.00024806
00:26:58|0.00024806
00:26:59|0.00024806
00:27:00|0.00024806
00:27:01|0.00024813
00:27:02|0.00024821
00:27:03|0.00024825
00:27:04|0.0002484
00:27:05|0.00024845
00:27:06|0.00024844
00:27:07|0.00024842
00:27:09|0.00024841
00:27:09|0.00024849
00:27:10|0.00024849
00:27:11|0.00024849
00:27:12|0.0002485
00:27:13|0.00024873
00:27:14|0.00024867
00:27:16|0.00024871
00:27:17|0.00024877
00:27:18|0.00024874
00:27:19|0.00024865
00:27:20|0.00024865
00:27:21|0.00024859
00:27:23|0.00024844
00:27:24|0.00024842
00:27:25|0.00024842
00:27:25|0.00024832
00:27:27|0.00024827
00:27:28|0.0002482
00:27:28|0.0002482
00:27:30|0.00024832
00:27:31|0.00024839
00:27:32|0.00024835
00:27:33|0.00024835
00:27:34|0.00024829
00:27:35|0.00024832
00:27:36|0.00024828
00:27:37|0.00024815
00:27:39|0.00024815
00:27:39|0.00024806
00:27:40|0.00024806
00:27:41|0.00024806
00:27:42|0.00024806
00:27:43|0.00024815
00:27:44|0.00024809
00:27:45|0.00024809
00:27:47|0.00024809
00:27:48|0.00024809
00:27:48|0.00024809
00:27:50|0.00024809
00:27:51|0.00024805
00:27:52|0.00024803
00:27:53|0.00024803
00:27:54|0.00024803
00:27:54|0.00024795
00:27:56|0.00024793
00:27:57|0.00024793
00:27:58|0.00024797
00:27:59|0.00024799
00:28:00|0.00024799
00:28:01|0.00024799
00:28:02|0.00024803
00:28:03|0.00024803
00:28:04|0.00024809
00:28:05|0.00024814
00:28:06|0.00024817
00:28:08|0.000248
00:28:09|0.00024816
00:28:10|0.00024814
00:28:10|0.00024824
00:28:11|0.00024824
00:28:13|0.00024824
00:28:13|0.00024824
00:28:14|0.00024824
00:28:15|0.00024829
00:28:18|0.00024819
00:28:19|0.0002481
00:28:20|0.00024794
00:28:21|0.00024795
00:28:22|0.00024792
00:28:23|0.00024788
00:28:24|0.00024781
00:28:25|0.00024781
00:28:27|0.00024779
00:28:27|0.00024777
00:28:29|0.00024777
00:28:30|0.00024768
00:28:31|0.00024771
00:28:32|0.00024771
00:28:33|0.00024771
00:28:34|0.00024771
00:28:35|0.00024771
00:28:36|0.00024771
00:28:37|0.00024773
00:28:39|0.00024777
00:28:39|0.00024777
00:28:41|0.00024777
00:28:42|0.00024777
00:28:43|0.00024777
00:28:43|0.00024777
00:28:44|0.00024777
00:28:45|0.00024781
00:28:46|0.00024773
00:28:48|0.00024772
00:28:48|0.00024773
00:28:49|0.00024773
00:28:51|0.00024773
00:28:52|0.00024773
00:28:53|0.00024773
00:28:53|0.00024787
00:28:55|0.00024776
00:28:56|0.00024773
00:28:56|0.0002478
00:28:58|0.00024782
00:28:59|0.00024782
00:29:00|0.00024774
00:29:01|0.00024773
00:29:02|0.00024774
00:29:04|0.00024774
00:29:04|0.00024794
00:29:05|0.00024797
00:29:07|0.0002479
00:29:08|0.00024776
00:29:08|0.00024781
00:29:10|0.00024777
00:29:10|0.00024777
00:29:11|0.00024777
00:29:12|0.00024781
00:29:14|0.00024777
00:29:14|0.00024782
00:29:19|0.00024786
00:29:21|0.00024782
00:29:22|0.00024782
00:29:22|0.00024785
00:29:24|0.00024785
00:29:24|0.00024785
00:29:26|0.00024784
00:29:27|0.00024784
00:29:28|0.00024784
00:29:29|0.00024784
00:29:30|0.00024784
00:29:31|0.00024809
00:29:33|0.00024796
00:29:33|0.00024789
00:29:34|0.00024795
00:29:36|0.00024795
00:29:37|0.00024807
00:29:38|0.00024798
00:29:39|0.00024785
00:29:41|0.00024784
00:29:41|0.00024781
00:29:43|0.00024781
00:29:44|0.00024778
00:29:44|0.00024778
00:29:45|0.00024778
00:29:47|0.00024778
00:29:48|0.00024778
00:29:49|0.00024775
00:29:50|0.00024778
00:29:51|0.00024778
00:29:52|0.00024779
00:29:53|0.00024779
00:29:54|0.0002477
00:29:55|0.0002477
00:29:56|0.00024769
00:29:58|0.00024769
00:29:58|0.0002477
00:29:59|0.0002477
00:30:00|0.0002477
00:30:01|0.0002477
00:30:03|0.00024777
00:30:04|0.00024782
00:30:05|0.00024772
00:30:05|0.00024776
00:30:06|0.00024781
00:30:07|0.00024779
00:30:09|0.00024778
00:30:10|0.0002477
00:30:11|0.00024771
00:30:12|0.00024771
00:30:12|0.00024771
00:30:14|0.00024768
00:30:15|0.00024768
00:30:15|0.0002477
00:30:16|0.0002477
00:30:18|0.0002477
00:30:19|0.00024768
00:30:20|0.00024769
00:30:21|0.00024771
00:30:23|0.00024774
00:30:24|0.00024774
00:30:25|0.00024789
00:30:26|0.00024816
00:30:28|0.00024821
00:30:28|0.00024821
00:30:30|0.00024829
00:30:30|0.00024838
00:30:31|0.00024837
00:30:32|0.00024837
00:30:33|0.00024832
00:30:35|0.00024832
00:30:35|0.0002482
00:30:37|0.00024817
00:30:39|0.00024814
00:30:39|0.00024811
00:30:41|0.00024811
00:30:41|0.000248
00:30:42|0.0002478
00:30:44|0.00024785
00:30:45|0.00024785
00:30:46|0.00024785
00:30:47|0.00024781
00:30:48|0.00024793
00:30:49|0.00024815
00:30:50|0.00024806
00:30:51|0.00024801
00:30:52|0.00024797
00:30:53|0.00024797
00:30:54|0.00024795
00:30:55|0.00024812
00:30:57|0.00024807
00:30:57|0.00024807
00:30:59|0.00024807
00:30:59|0.0002482
00:31:01|0.00024821
00:31:01|0.00024842
00:31:02|0.00024851
00:31:03|0.00024872
00:31:04|0.00024877
00:31:05|0.00024882
00:31:06|0.00024904
00:31:07|0.00024908
00:31:08|0.00024898
00:31:09|0.00024903
00:31:11|0.00024904
00:31:11|0.00024915
00:31:12|0.00024911
00:31:13|0.00024901
00:31:15|0.00024901
00:31:16|0.00024901
00:31:16|0.00024888
00:31:18|0.00024881
00:31:18|0.00024888
00:31:20|0.00024898
00:31:22|0.00024898
00:31:22|0.00024899
00:31:24|0.00024899
00:31:24|0.00024895
00:31:26|0.00024908
00:31:28|0.00024913
00:31:29|0.00024915
00:31:30|0.00024899
00:31:31|0.00024899
00:31:32|0.00024896
00:31:33|0.00024896
00:31:34|0.00024896
00:31:35|0.00024906
00:31:36|0.00024906
00:31:37|0.00024921
00:31:39|0.00024921
00:31:40|0.00024918
00:31:40|0.00024915
00:31:42|0.00024921
00:31:43|0.00024914
00:31:44|0.00024914
00:31:45|0.00024914
00:31:46|0.00024912
00:31:47|0.00024912
00:31:48|0.00024913
00:31:49|0.00024912
00:31:50|0.00024912
00:31:51|0.00024912
00:31:52|0.00024913
00:31:54|0.00024914
00:31:54|0.00024915
00:31:55|0.00024916
00:31:57|0.00024916
00:31:58|0.00024916
00:31:59|0.00024918
00:32:00|0.00024918
00:32:00|0.00024918
00:32:02|0.00024943
00:32:02|0.00024945
00:32:03|0.00024954
00:32:05|0.00024954
00:32:06|0.00024967
00:32:07|0.00024968
00:32:08|0.00024965
00:32:09|0.00024966
00:32:10|0.00024968
00:32:11|0.00024973
00:32:12|0.00024973
00:32:13|0.00024969
00:32:14|0.00024969
00:32:15|0.00024975
00:32:16|0.00024977
00:32:18|0.00024995
00:32:18|0.00024995
00:32:19|0.00024982
00:32:21|0.00024991
00:32:22|0.00024991
00:32:23|0.00024991
00:32:25|0.00024997
00:32:26|0.00025017
00:32:27|0.00025014
00:32:28|0.00024996
00:32:30|0.00024987
00:32:30|0.0002498
00:32:31|0.00024985
00:32:32|0.00025001
00:32:34|0.00025001
00:32:35|0.00024998
00:32:35|0.00024997
00:32:37|0.00024988
00:32:37|0.00024978
00:32:39|0.00024978
00:32:40|0.00024977
00:32:41|0.0002497
00:32:42|0.0002497
00:32:42|0.0002497
00:32:43|0.00024967
00:32:45|0.00024962
00:32:46|0.0002497
00:32:47|0.00024975
00:32:48|0.0002498
00:32:50|0.00024986
00:32:50|0.00024986
00:32:51|0.00024997
00:32:53|0.00025007
00:32:53|0.00025008
00:32:54|0.00025015
00:32:55|0.00025015
00:32:57|0.00025015
00:32:58|0.0002502
00:32:58|0.0002502
00:33:00|0.0002502
00:33:00|0.0002502
00:33:01|0.0002502
00:33:03|0.00025024
00:33:04|0.00025024
00:33:04|0.00025033
00:33:05|0.00025037
00:33:06|0.00025039
00:33:08|0.00025045
00:33:08|0.00025045
00:33:09|0.00025055
00:33:10|0.00025049
00:33:12|0.00025047
00:33:12|0.00025056
00:33:14|0.00025049
00:33:15|0.00025059
00:33:16|0.00025067
00:33:17|0.00025066
00:33:19|0.00025062
00:33:19|0.0002506
00:33:20|0.0002506
00:33:22|0.00025067
00:33:23|0.00025061
00:33:24|0.0002507
00:33:26|0.00025069
00:33:27|0.0002507
00:33:27|0.0002507
00:33:29|0.00025068
00:33:30|0.0002505
00:33:31|0.00025048
00:33:32|0.00025038
00:33:33|0.00025032
00:33:35|0.0002503
00:33:36|0.00025029
00:33:37|0.00025039
00:33:38|0.00025032
00:33:39|0.00025026
00:33:41|0.00025034
00:33:42|0.00025061
00:33:42|0.00025063
00:33:44|0.00025063
00:33:45|0.00025057
00:33:46|0.00025057
00:33:47|0.00025061
00:33:48|0.00025062
00:33:50|0.00025079
00:33:50|0.00025079
00:33:51|0.00025077
00:33:52|0.00025072
00:33:53|0.00025081
00:33:54|0.00025081
00:33:55|0.00025082
00:33:56|0.00025091
00:33:58|0.00025093
00:33:58|0.00025096
00:33:59|0.000251
00:34:00|0.00025094
00:34:01|0.00025093
00:34:02|0.00025111
00:34:03|0.000251
00:34:04|0.00025106
00:34:05|0.00025108
00:34:06|0.00025093
00:34:07|0.00025093
00:34:09|0.00025093
00:34:09|0.00025106
00:34:10|0.00025098
00:34:11|0.00025105
00:34:12|0.00025105
00:34:13|0.00025105
00:34:15|0.00025105
00:34:15|0.00025103
00:34:16|0.00025107
00:34:18|0.00025107
00:34:18|0.00025107
00:34:19|0.0002511
00:34:21|0.0002511
00:34:21|0.0002511
00:34:24|0.00025111
00:34:24|0.00025104
00:34:26|0.00025088
00:34:27|0.00025085
00:34:28|0.00025085
00:34:29|0.00025088
00:34:31|0.0002509
00:34:31|0.0002509
00:34:32|0.00025068
00:34:33|0.00025064
00:34:35|0.00025048
00:34:36|0.00025052
00:34:36|0.00025049
00:34:37|0.00025058
00:34:38|0.00025057
00:34:40|0.00025051
00:34:41|0.00025051
00:34:42|0.00025046
00:34:43|0.0002504
00:34:44|0.00025035
00:34:45|0.00025043
00:34:46|0.00025044
00:34:47|0.00025042
00:34:48|0.0002504
00:34:49|0.00025037
00:34:50|0.00025037
00:34:51|0.00025031
00:34:53|0.00025022
00:34:53|0.00025017
00:34:55|0.00025017
00:34:55|0.00025009
00:34:56|0.00025004
00:34:57|0.00025009
00:34:58|0.00024996
00:34:59|0.00024991
00:35:01|0.00024992
00:35:01|0.00024998
00:35:03|0.00025005
00:35:04|0.0002498
00:35:05|0.00024965
00:35:05|0.00024959
00:35:07|0.00024949
00:35:08|0.00024947
00:35:09|0.00024937
00:35:10|0.00024937
00:35:10|0.00024937
00:35:12|0.00024937
00:35:13|0.0002493
00:35:14|0.00024931
00:35:15|0.00024933
00:35:16|0.00024938
00:35:17|0.00024941
00:35:18|0.0002494
00:35:19|0.00024928
00:35:20|0.00024933
00:35:21|0.00024926
00:35:22|0.00024928
00:35:23|0.00024926
00:35:24|0.00024934
00:35:25|0.00024931
00:35:26|0.00024928
00:35:28|0.00024935
00:35:29|0.00024933
00:35:30|0.00024935
00:35:31|0.00024937
00:35:33|0.00024937
00:35:34|0.00024929
00:35:34|0.00024913
00:35:35|0.00024908
00:35:37|0.00024908
00:35:38|0.00024909
00:35:39|0.00024912
00:35:40|0.00024912
00:35:40|0.00024913
00:35:42|0.00024917
00:35:43|0.00024889
00:35:44|0.00024889
00:35:45|0.00024896
00:35:45|0.00024896
00:35:47|0.00024896
00:35:48|0.00024896
00:35:49|0.00024892
00:35:50|0.00024878
00:35:51|0.00024878
00:35:52|0.00024878
00:35:53|0.00024874
00:35:54|0.00024869
00:35:55|0.00024867
00:35:56|0.00024861
00:35:58|0.00024867
00:35:58|0.00024868
00:35:59|0.00024878
00:36:00|0.00024884
00:36:01|0.00024879
00:36:02|0.00024902
00:36:03|0.00024908
00:36:05|0.00024895
00:36:06|0.00024899
00:36:07|0.00024889
00:36:07|0.00024893
00:36:08|0.00024902
00:36:09|0.00024886
00:36:10|0.00024889
00:36:12|0.00024896
00:36:12|0.00024893
00:36:14|0.00024902
00:36:15|0.00024905
00:36:16|0.00024907
00:36:17|0.00024914
00:36:17|0.00024927
00:36:19|0.00024924
00:36:20|0.00024924
00:36:21|0.00024924
00:36:22|0.00024941
00:36:23|0.00024944
00:36:23|0.00024946
00:36:26|0.00024936
00:36:26|0.00024899
00:36:27|0.00024886
00:36:29|0.00024885
00:36:30|0.00024914
00:36:30|0.00024919
00:36:32|0.00024922
00:36:33|0.00024928
00:36:34|0.00024956
00:36:35|0.00024966
00:36:36|0.00024967
00:36:37|0.00024968
00:36:38|0.00024952
00:36:39|0.00024962
00:36:41|0.00024966
00:36:42|0.00024962
00:36:43|0.00024963
00:36:44|0.00024975
00:36:45|0.00024974
00:36:47|0.00024973
00:36:48|0.00024969
00:36:49|0.00024969
00:36:50|0.00024969
00:36:50|0.0002497
00:36:52|0.00024953
00:36:53|0.00024949
00:36:54|0.00024949
00:36:55|0.00024949
00:36:56|0.00024948
00:36:57|0.00024943
00:36:58|0.00024937
00:36:59|0.00024937
00:37:00|0.00024938
00:37:01|0.00024947
00:37:02|0.00024947
00:37:03|0.00024935
00:37:04|0.00024991
00:37:05|0.00024991
00:37:06|0.00024968
00:37:07|0.00024968
00:37:08|0.00024966
00:37:09|0.0002497
00:37:10|0.00024961
00:37:11|0.00024963
00:37:12|0.00024957
00:37:13|0.00024965
00:37:15|0.00024965
00:37:15|0.00024972
00:37:16|0.00024973
00:37:17|0.00024959
00:37:19|0.00024961
00:37:20|0.00024954
00:37:20|0.0002496
00:37:21|0.00024949
00:37:23|0.0002493
00:37:24|0.00024935
00:37:24|0.00024934
00:37:27|0.0002493
00:37:27|0.00024921
00:37:29|0.00024922
00:37:30|0.00024922
00:37:31|0.00024922
00:37:32|0.00024925
00:37:32|0.00024925
00:37:33|0.00024935
00:37:35|0.00024935
00:37:36|0.00024936
00:37:36|0.00024935
00:37:37|0.00024935
00:37:39|0.00024932
00:37:40|0.0002493
00:37:41|0.00024937
00:37:42|0.00024937
00:37:43|0.00024933
00:37:44|0.00024924
00:37:46|0.00024926
00:37:46|0.00024928
00:37:47|0.00024928
00:37:49|0.00024917
00:37:50|0.00024917
00:37:50|0.00024916
00:37:52|0.0002491
00:37:53|0.0002491
00:37:54|0.0002491
00:37:55|0.00024914
00:37:56|0.00024913
00:37:56|0.00024909
00:37:58|0.00024909
00:37:59|0.00024907
00:38:00|0.00024903
00:38:01|0.00024904
00:38:02|0.00024904
00:38:03|0.00024899
00:38:04|0.00024898
00:38:05|0.0002489
00:38:07|0.0002489
00:38:07|0.00024889
00:38:09|0.00024889
00:38:10|0.00024889
00:38:11|0.00024889
00:38:12|0.00024895
00:38:13|0.00024891
00:38:14|0.00024893
00:38:15|0.00024888
00:38:16|0.00024887
00:38:17|0.00024907
00:38:19|0.00024892
00:38:20|0.00024892
00:38:21|0.00024902
00:38:22|0.00024902
00:38:23|0.00024902
00:38:25|0.00024905
00:38:25|0.00024905
00:38:26|0.00024905
00:38:28|0.00024901
00:38:29|0.00024908
00:38:30|0.00024908
00:38:32|0.00024908
00:38:33|0.00024908
00:38:34|0.00024908
00:38:35|0.00024908
00:38:36|0.00024923
00:38:38|0.00024926
00:38:38|0.00024932
00:38:39|0.00024935
00:38:40|0.00024925
00:38:42|0.00024924
00:38:43|0.00024924
00:38:45|0.00024922
00:38:45|0.00024925
00:38:47|0.00024915
00:38:48|0.00024915
00:38:49|0.00024895
00:38:49|0.00024877
00:38:51|0.00024865
00:38:52|0.00024867
00:38:53|0.00024878
00:38:54|0.00024878
00:38:55|0.00024878
00:38:56|0.00024878
00:38:57|0.00024878
00:38:58|0.00024878
00:38:59|0.00024877
00:39:00|0.00024886
00:39:01|0.00024886
00:39:02|0.00024879
00:39:03|0.00024881
00:39:04|0.00024894
00:39:06|0.00024904
00:39:06|0.000249
00:39:07|0.000249
00:39:08|0.00024899
00:39:09|0.00024903
00:39:10|0.00024889
00:39:12|0.00024884
00:39:12|0.00024898
00:39:13|0.00024898
00:39:15|0.00024911
00:39:15|0.00024914
00:39:17|0.00024901
00:39:17|0.00024909
00:39:18|0.00024909
00:39:19|0.00024893
00:39:20|0.00024893
00:39:22|0.00024893
00:39:23|0.00024876
00:39:24|0.00024875
00:39:25|0.00024874
00:39:25|0.00024874
00:39:27|0.00024874
00:39:28|0.00024873
00:39:29|0.00024873
00:39:30|0.00024874
00:39:31|0.00024872
00:39:32|0.00024872
00:39:33|0.00024868
00:39:35|0.00024868
00:39:36|0.00024868
00:39:37|0.00024875
00:39:39|0.00024877
00:39:40|0.00024877
00:39:40|0.00024877
00:39:41|0.0002487
00:39:42|0.00024873
00:39:43|0.00024867
00:39:45|0.00024867
00:39:45|0.00024861
00:39:47|0.00024861
00:39:47|0.00024861
00:39:48|0.00024863
00:39:49|0.00024865
00:39:51|0.00024865
00:39:51|0.00024881
00:39:53|0.00024881
00:39:54|0.00024875
00:39:56|0.00024882
00:39:56|0.00024882
00:39:58|0.00024882
00:39:59|0.00024884
00:40:00|0.00024884
00:40:01|0.00024884
00:40:02|0.00024914
00:40:03|0.00024921
00:40:04|0.00024927
00:40:06|0.00024929
00:40:07|0.00024932
00:40:07|0.00024923
00:40:08|0.00024929
00:40:09|0.00024929
00:40:10|0.00024929
00:40:12|0.00024939
00:40:14|0.00024939
00:40:14|0.00024936
00:40:15|0.00024937
00:40:17|0.00024957
00:40:17|0.00024957
00:40:19|0.00024938
00:40:19|0.00024938
00:40:20|0.00024941
00:40:21|0.00024937
00:40:22|0.00024942
00:40:23|0.00024934
00:40:24|0.00024914
00:40:26|0.0002492
00:40:26|0.00024926
00:40:27|0.00024923
00:40:30|0.00024923
00:40:30|0.00024923
00:40:32|0.00024927
00:40:32|0.0002492
00:40:33|0.0002492
00:40:35|0.0002492
00:40:35|0.0002492
00:40:37|0.0002492
00:40:38|0.0002492
00:40:38|0.00024915
00:40:40|0.00024917
00:40:41|0.00024917
00:40:43|0.00024924
00:40:44|0.00024947
00:40:45|0.00024946
00:40:46|0.00024946
00:40:47|0.00024946
00:40:48|0.00024946
00:40:49|0.00024946
00:40:50|0.00024946
00:40:51|0.00024946
00:40:52|0.00024942
00:40:53|0.00024953
00:40:54|0.00024949
00:40:55|0.00024949
00:40:56|0.00024949
00:40:57|0.00024949
00:40:58|0.00024948
00:40:59|0.00024948
00:41:00|0.00024948
00:41:01|0.00024946
00:41:02|0.00024944
00:41:03|0.00024948
00:41:05|0.00024953
00:41:05|0.0002495
00:41:07|0.00024952
00:41:08|0.00024956
00:41:09|0.00024939
00:41:10|0.00024932
00:41:11|0.00024917
00:41:12|0.00024917
00:41:13|0.00024917
00:41:14|0.00024915
00:41:15|0.00024915
00:41:16|0.00024915
00:41:17|0.00024915
00:41:18|0.00024921
00:41:19|0.00024904
00:41:20|0.00024903
00:41:21|0.00024914
00:41:22|0.00024925
00:41:23|0.00024925
00:41:25|0.0002493
00:41:26|0.0002493
00:41:27|0.0002493
00:41:27|0.00024938
00:41:29|0.00024938
00:41:30|0.00024938
00:41:31|0.00024944
00:41:32|0.00024944
00:41:34|0.00024945
00:41:35|0.00024937
00:41:36|0.00024937
00:41:38|0.00024938
00:41:38|0.00024925
00:41:40|0.00024925
00:41:41|0.00024919
00:41:43|0.00024915
00:41:43|0.00024912
00:41:45|0.0002491
00:41:45|0.00024911
00:41:47|0.00024917
00:41:47|0.0002493
00:41:49|0.0002493
00:41:50|0.00024917
00:41:50|0.00024916
00:41:52|0.00024916
00:41:52|0.00024914
00:41:53|0.00024914
00:41:55|0.00024914
00:41:56|0.00024917
00:41:56|0.00024917
00:41:58|0.00024917
00:41:58|0.00024917
00:42:00|0.00024917
00:42:01|0.00024929
00:42:02|0.00024935
00:42:02|0.00024935
00:42:04|0.00024948
00:42:05|0.00024951
00:42:05|0.00024951
00:42:07|0.00024947
00:42:07|0.00024947
00:42:09|0.00024952
00:42:10|0.00024959
00:42:11|0.00024959
00:42:12|0.00024961
00:42:13|0.00024961
00:42:15|0.00024961
00:42:16|0.00024971
00:42:17|0.00024978
00:42:18|0.00024975
00:42:19|0.00024977
00:42:19|0.00024973
00:42:20|0.00024978
00:42:22|0.00024991
00:42:22|0.00024991
00:42:24|0.00024985
00:42:24|0.00024982
00:42:25|0.00024983
00:42:26|0.00024983
00:42:28|0.00024983
00:42:29|0.0002499
00:42:30|0.00024997
00:42:31|0.00024997
00:42:31|0.00024997
00:42:34|0.00024999
00:42:35|0.00024997
00:42:36|0.00024989
00:42:37|0.00024989
00:42:39|0.00024989
00:42:39|0.00024996
00:42:40|0.00024996
00:42:41|0.00024995
00:42:43|0.00024988
00:42:43|0.00024997
00:42:44|0.00025002
00:42:46|0.0002501
00:42:47|0.0002501
00:42:47|0.00025021
00:42:49|0.00025021
00:42:50|0.0002502
00:42:51|0.00025027
00:42:52|0.00025028
00:42:53|0.00025028
00:42:55|0.00025028
00:42:56|0.00025023
00:42:57|0.00025023
00:42:58|0.00025018
00:42:58|0.00025002
00:43:00|0.00025007
00:43:01|0.00025013
00:43:02|0.00025016
00:43:03|0.00025024
00:43:04|0.00025029
00:43:05|0.0002503
00:43:05|0.00025033
00:43:06|0.00025039
00:43:08|0.00025039
00:43:09|0.00025038
00:43:10|0.00025037
00:43:11|0.00025018
00:43:12|0.00025023
00:43:13|0.00025023
00:43:14|0.00025019
00:43:16|0.00025019
00:43:17|0.00025015
00:43:18|0.00024999
00:43:18|0.00025002
00:43:19|0.00025
00:43:21|0.00025005
00:43:21|0.00025005
00:43:23|0.00025012
00:43:24|0.00025012
00:43:25|0.0002501
00:43:26|0.00025019
00:43:27|0.00025019
00:43:28|0.00025019
00:43:29|0.00025021
00:43:29|0.00025016
00:43:31|0.00025007
00:43:32|0.00025006
00:43:32|0.00025006
00:43:34|0.00025006
00:43:36|0.00025006
00:43:37|0.00025006
00:43:38|0.00025006
00:43:38|0.00024998
00:43:39|0.00024994
00:43:40|0.00024992
00:43:43|0.00024982
00:43:44|0.00024985
00:43:45|0.00024992
00:43:46|0.0002499
00:43:47|0.0002499
00:43:48|0.0002499
00:43:49|0.00024989
00:43:51|0.00025
00:43:51|0.00025001
00:43:52|0.00025001
00:43:54|0.00025001
00:43:54|0.00025006
00:43:55|0.00025006
00:43:56|0.00025005
00:43:58|0.00025005
00:43:59|0.00024999
00:44:00|0.00025007
00:44:00|0.00025007
00:44:02|0.0002501
00:44:04|0.00025011
00:44:04|0.0002501
00:44:05|0.00024994
00:44:06|0.00024994
00:44:07|0.00024994
00:44:08|0.00024994
00:44:09|0.00024992
00:44:11|0.00024987
00:44:11|0.00024979
00:44:13|0.00024979
00:44:14|0.00024975
00:44:14|0.00024975
00:44:16|0.00024977
00:44:17|0.00024977
00:44:18|0.00024977
00:44:18|0.00024977
00:44:20|0.00024984
00:44:20|0.00024986
00:44:22|0.00024986
00:44:23|0.00024992
00:44:24|0.00024991
00:44:25|0.00025004
00:44:26|0.0002501
00:44:27|0.0002501
00:44:28|0.00025004
00:44:29|0.00025004
00:44:30|0.00025004
00:44:32|0.00025012
00:44:33|0.00025012
00:44:34|0.00025016
00:44:36|0.00025016
00:44:37|0.00025015
00:44:38|0.00025013
00:44:38|0.00024994
00:44:40|0.00024988
00:44:40|0.00024994
00:44:42|0.00024994
00:44:43|0.00024994
00:44:44|0.00024994
00:44:45|0.00024995
00:44:46|0.00024995
00:44:47|0.00024995
00:44:48|0.00024995
00:44:49|0.00024995
00:44:50|0.00024995
00:44:51|0.00024995
00:44:52|0.00024982
00:44:53|0.00024974
00:44:54|0.00024974
00:44:56|0.00024972
00:44:57|0.00024964
00:44:57|0.00024964
00:44:59|0.00024964
00:45:00|0.00024964
00:45:01|0.00024964
00:45:02|0.00024974
00:45:03|0.00024978
00:45:04|0.00024978
00:45:05|0.00024973
00:45:05|0.00024973
00:45:07|0.00024968
00:45:08|0.00024969
00:45:09|0.00024969
00:45:10|0.00024968
00:45:11|0.00024968
00:45:12|0.00024966
00:45:13|0.00024966
00:45:14|0.00024973
00:45:15|0.00024989
00:45:16|0.00024983
00:45:17|0.00024983
00:45:18|0.0002498
00:45:19|0.00024978
00:45:20|0.00024973
00:45:21|0.0002498
00:45:22|0.00024981
00:45:23|0.00024952
00:45:24|0.0002494
00:45:25|0.0002494
00:45:26|0.00024936
00:45:27|0.00024929
00:45:28|0.00024924
00:45:30|0.00024928
00:45:30|0.00024927
00:45:32|0.0002493
00:45:32|0.00024931
00:45:33|0.00024931
00:45:35|0.00024937
00:45:36|0.00024938
00:45:38|0.00024938
00:45:38|0.00024922
00:45:39|0.00024924
00:45:41|0.00024924
00:45:41|0.00024927
00:45:43|0.00024927
00:45:45|0.00024927
00:45:45|0.00024924
00:45:47|0.00024924
00:45:48|0.00024924
00:45:49|0.00024927
00:45:51|0.00024927
00:45:52|0.00024927
00:45:52|0.00024927
00:45:53|0.00024919
00:45:54|0.00024919
00:45:55|0.0002491
00:45:56|0.00024914
00:45:57|0.00024919
00:45:58|0.00024928
00:45:59|0.00024928
00:46:00|0.00024932
00:46:01|0.0002494
00:46:02|0.0002494
00:46:03|0.00024948
00:46:04|0.00024948
00:46:06|0.00024951
00:46:06|0.00024951
00:46:07|0.00024951
00:46:08|0.00024951
00:46:10|0.0002494
00:46:11|0.00024947
00:46:11|0.00024953
00:46:12|0.00024953
00:46:13|0.00024953
00:46:15|0.00024953
00:46:16|0.00024951
00:46:16|0.00024951
00:46:17|0.00024951
00:46:18|0.00024951
00:46:20|0.00024951
00:46:21|0.00024959
00:46:22|0.00024962
00:46:22|0.00024962
00:46:24|0.00024952
00:46:25|0.00024958
00:46:25|0.00024959
00:46:26|0.00024959
00:46:27|0.00024951
00:46:29|0.00024935
00:46:30|0.00024941
00:46:31|0.00024951
00:46:32|0.00024943
00:46:33|0.00024943
00:46:34|0.00024943
00:46:36|0.00024924
00:46:37|0.00024914
00:46:38|0.00024917
00:46:39|0.00024917
00:46:40|0.0002492
00:46:41|0.0002492
00:46:42|0.00024926
00:46:43|0.00024929
00:46:44|0.00024929
00:46:45|0.00024929
00:46:46|0.00024928
00:46:48|0.00024928
00:46:48|0.00024929
00:46:50|0.00024932
00:46:50|0.00024932
00:46:51|0.00024932
00:46:52|0.00024932
00:46:54|0.00024935
00:46:55|0.00024938
00:46:56|0.0002494
00:46:57|0.0002494
00:46:57|0.0002494
00:46:59|0.0002494
00:47:00|0.00024941
00:47:01|0.00024951
00:47:02|0.00024959
00:47:03|0.00024973
00:47:04|0.00024973
00:47:05|0.00024973
00:47:07|0.00024973
00:47:07|0.00024977
00:47:09|0.0002497
00:47:09|0.00024965
00:47:10|0.00024965
00:47:11|0.00024962
00:47:12|0.00024956
00:47:14|0.00024956
00:47:15|0.00024947
00:47:15|0.00024956
00:47:16|0.00024956
00:47:17|0.00024956
00:47:19|0.00024948
00:47:20|0.00024948
00:47:20|0.00024959
00:47:21|0.00024961
00:47:23|0.00024961
00:47:23|0.00024961
00:47:24|0.00024961
00:47:26|0.00024962
00:47:26|0.00024955
00:47:27|0.00024955
00:47:28|0.00024955
00:47:30|0.00024951
00:47:31|0.00024953
00:47:32|0.00024962
00:47:32|0.00024962
00:47:34|0.00024962
00:47:34|0.00024964
00:47:37|0.00024964
00:47:38|0.00024965
00:47:39|0.00024958
00:47:40|0.00024958
00:47:42|0.0002496
00:47:43|0.0002496
00:47:43|0.00024951
00:47:45|0.00024953
00:47:47|0.00024955
00:47:48|0.0002496
00:47:48|0.0002496
00:47:50|0.00024966
00:47:50|0.00024966
00:47:52|0.00024966
00:47:53|0.00024957
00:47:54|0.00024957
00:47:54|0.00024957
00:47:55|0.00024957
00:47:57|0.00024964
00:47:57|0.00024961
00:47:59|0.0002496
00:47:59|0.0002496
00:48:01|0.00024972
00:48:01|0.00024961
00:48:03|0.00024961
00:48:03|0.00024955
00:48:04|0.00024946
00:48:06|0.00024928
00:48:07|0.00024933
00:48:08|0.00024933
00:48:08|0.00024933
00:48:10|0.00024933
00:48:11|0.00024938
00:48:12|0.0002494
00:48:13|0.0002494
00:48:14|0.00024941
00:48:15|0.00024944
00:48:16|0.00024956
00:48:17|0.00024956
00:48:18|0.00024947
00:48:19|0.00024946
00:48:20|0.00024946
00:48:22|0.00024983
00:48:22|0.00024984
00:48:23|0.00024984
00:48:24|0.00024984
00:48:25|0.00024988
00:48:26|0.00024989
00:48:27|0.00024989
00:48:28|0.00024989
00:48:30|0.00024979
00:48:30|0.0002498
00:48:31|0.00024991
00:48:32|0.00024979
00:48:33|0.00024986
00:48:34|0.00024986
00:48:35|0.00024989
00:48:37|0.00024988
00:48:39|0.00024992
00:48:41|0.00025001
00:48:42|0.00025001
00:48:42|0.00025001
00:48:43|0.00025001
00:48:44|0.00025001
00:48:46|0.00025005
00:48:47|0.00025005
00:48:47|0.00025005
00:48:49|0.00025011
00:48:50|0.00025004
00:48:52|0.00025006
00:48:53|0.00024993
00:48:54|0.00024997
00:48:55|0.00024997
00:48:57|0.00024996
00:48:57|0.00024996
00:48:58|0.00024996
00:49:00|0.00024996
00:49:00|0.00024996
00:49:01|0.00024997
00:49:02|0.00024997
00:49:04|0.00025002
00:49:05|0.00025011
00:49:05|0.00025011
00:49:06|0.00025003
00:49:08|0.00024998
00:49:09|0.00025001
00:49:09|0.00025001
00:49:10|0.00025001
00:49:12|0.00025001
00:49:13|0.00025003
00:49:14|0.00025001
00:49:14|0.00025004
00:49:15|0.00025006
00:49:16|0.00025006
00:49:17|0.00025009
00:49:19|0.00025009
00:49:20|0.00025017
00:49:21|0.00025028
00:49:22|0.00025042
00:49:23|0.00025048
00:49:24|0.00025049
00:49:25|0.00025049
00:49:26|0.00025048
00:49:27|0.00025049
00:49:28|0.00025051
00:49:29|0.00025047
00:49:30|0.00025047
00:49:31|0.00025047
00:49:32|0.00025043
00:49:33|0.00025043
00:49:34|0.00025043
00:49:35|0.00025044
00:49:36|0.00025038
00:49:37|0.00025038
00:49:39|0.00025026
00:49:40|0.00025029
00:49:41|0.00025033
00:49:43|0.00025043
00:49:44|0.00025053
00:49:45|0.00025053
00:49:47|0.00025053
00:49:48|0.00025054
00:49:49|0.00025057
00:49:50|0.00025057
00:49:51|0.00025057
00:49:51|0.00025053
00:49:53|0.00025053
00:49:54|0.00025051
00:49:55|0.00025051
00:49:55|0.0002504
00:49:57|0.0002504
00:49:58|0.00025039
00:49:59|0.00025036
00:50:00|0.00025043
00:50:01|0.00025044
00:50:02|0.00025043
00:50:03|0.00025043
00:50:05|0.00025042
00:50:05|0.00025039
00:50:06|0.0002503
00:50:08|0.0002503
00:50:09|0.00025033
00:50:09|0.00025033
00:50:10|0.00025032
00:50:12|0.00025018
00:50:13|0.00025012
00:50:13|0.00025004
00:50:14|0.00025008
00:50:16|0.00025002
00:50:18|0.00025002
00:50:18|0.00025006
00:50:19|0.00025006
00:50:20|0.00025005
00:50:21|0.00025005
00:50:23|0.00025005
00:50:23|0.00024999
00:50:24|0.00024998
00:50:26|0.00024994
00:50:27|0.00024987
00:50:28|0.00024987
00:50:28|0.00024981
00:50:30|0.00024981
00:50:31|0.00024994
00:50:32|0.00024994
00:50:33|0.00024994
00:50:34|0.00025005
00:50:35|0.00025005
00:50:36|0.00025005
00:50:37|0.00025005
00:50:38|0.00025005
00:50:40|0.00025005
00:50:40|0.00025005
00:50:43|0.00025005
00:50:44|0.00025005
00:50:45|0.00025011
00:50:46|0.00025011
00:50:47|0.00025011
00:50:48|0.00025011
00:50:50|0.00025015
00:50:50|0.00025018
00:50:52|0.00025018
00:50:53|0.00025
00:50:54|0.00025
00:50:55|0.00024989
00:50:56|0.00024989
00:50:57|0.00024989
00:50:58|0.00024987
00:50:59|0.00024979
00:51:00|0.00024979
00:51:01|0.00024977
00:51:03|0.00024978
00:51:03|0.00024971
00:51:04|0.00024969
00:51:05|0.00024958
00:51:06|0.00024946
00:51:07|0.00024962
00:51:08|0.00024962
00:51:09|0.00024962
00:51:10|0.0002496
00:51:12|0.00024959
00:51:12|0.00024952
00:51:14|0.00024954
00:51:14|0.00024954
00:51:15|0.00024954
00:51:16|0.00024955
00:51:17|0.00024968
00:51:18|0.00024985
00:51:19|0.00024984
00:51:21|0.00025001
00:51:22|0.00025002
00:51:22|0.00025002
00:51:24|0.00024997
00:51:25|0.00024997
00:51:26|0.00024997
00:51:27|0.00024998
00:51:28|0.0002499
00:51:30|0.00024988
00:51:31|0.00024988
00:51:31|0.00024988
00:51:32|0.00024988
00:51:33|0.00024989
00:51:35|0.00024996
00:51:36|0.00025025
00:51:37|0.00025029
00:51:37|0.00025029
00:51:38|0.00025029
00:51:39|0.00025029
00:51:42|0.00025032
00:51:43|0.00025025
00:51:44|0.00025026
00:51:45|0.00025026
00:51:46|0.00025027
00:51:46|0.00025027
00:51:48|0.00025019
00:51:49|0.00025019
00:51:50|0.00025018
00:51:51|0.00025018
00:51:52|0.00025015
00:51:54|0.00025015
00:51:55|0.0002501
00:51:57|0.00025009
00:51:57|0.0002501
00:51:58|0.00025015
00:51:59|0.0002501
00:52:00|0.00025004
00:52:01|0.00024995
00:52:03|0.0002499
00:52:03|0.00024992
00:52:05|0.00024992
00:52:07|0.00024985
00:52:07|0.00024982
00:52:09|0.00024982
00:52:10|0.00024982
00:52:11|0.00024986
00:52:11|0.00024986
00:52:13|0.00024986
00:52:14|0.00024992
00:52:14|0.00024989
00:52:16|0.00024989
00:52:17|0.00024988
00:52:17|0.00024987
00:52:19|0.00024987
00:52:20|0.00024984
00:52:21|0.00024985
00:52:22|0.00024998
00:52:23|0.00025
00:52:24|0.00024992
00:52:25|0.00024992
00:52:26|0.00024985
00:52:27|0.00024985
00:52:28|0.00024985
00:52:29|0.00024988
00:52:29|0.0002498
00:52:31|0.0002498
00:52:32|0.0002498
00:52:33|0.0002498
00:52:34|0.00024988
00:52:35|0.00024994
00:52:36|0.00024995
00:52:37|0.00025003
00:52:38|0.00025003
00:52:39|0.00025009
00:52:40|0.00025003
00:52:42|0.00025003
00:52:44|0.00025005
00:52:44|0.00025005
00:52:46|0.00025005
00:52:47|0.00025007
00:52:48|0.00025007
00:52:48|0.00025007
00:52:49|0.00025007
00:52:51|0.00025007
00:52:52|0.00025007
00:52:53|0.00025006
00:52:54|0.00025006
00:52:55|0.00025006
00:52:56|0.00025007
00:52:57|0.00025007
00:52:58|0.00025007
00:52:59|0.00025007
00:53:00|0.00025004
00:53:02|0.00025004
00:53:03|0.00025004
00:53:04|0.00025004
00:53:05|0.00025004
00:53:06|0.00025004
00:53:07|0.00025004
00:53:07|0.00025007
00:53:08|0.00025016
00:53:09|0.00025016
00:53:10|0.00025016
00:53:12|0.00025016
00:53:13|0.00025016
00:53:13|0.00025018
00:53:15|0.00025018
00:53:15|0.00025017
00:53:17|0.00025007
00:53:17|0.00025011
00:53:19|0.00025011
00:53:20|0.00025012
00:53:21|0.00025027
00:53:22|0.00025027
00:53:23|0.00025027
00:53:24|0.00025027
00:53:25|0.00025025
00:53:26|0.00025025
00:53:27|0.00025025
00:53:28|0.00025025
00:53:29|0.00025028
00:53:30|0.00025028
00:53:31|0.00025028
00:53:33|0.00025028
00:53:33|0.00025028
00:53:35|0.00025028
00:53:35|0.00025028
00:53:36|0.00025028
00:53:37|0.00025033
00:53:38|0.00025033
00:53:39|0.00025033
00:53:40|0.00025033
00:53:41|0.00025039
00:53:43|0.00025026
00:53:44|0.00025025
00:53:46|0.00025025
00:53:48|0.00025025
00:53:49|0.00025028
00:53:50|0.00025028
00:53:51|0.00025027
00:53:52|0.00025024
00:53:54|0.00025024
00:53:55|0.00025024
00:53:56|0.00025036
00:53:57|0.00025036
00:53:57|0.00025036
00:53:59|0.00025029
00:54:00|0.00025032
00:54:01|0.00025033
00:54:02|0.00025025
00:54:04|0.00025026
00:54:04|0.00025026
00:54:06|0.00025026
00:54:07|0.00025026
00:54:08|0.0002503
00:54:08|0.00025032
00:54:10|0.00025032
00:54:12|0.00025032
00:54:12|0.00025032
00:54:13|0.00025027
00:54:15|0.00025027
00:54:15|0.00025027
00:54:17|0.00025027
00:54:18|0.00025027
00:54:19|0.00025032
00:54:20|0.00025032
00:54:21|0.0002503
00:54:22|0.0002503
00:54:23|0.0002503
00:54:24|0.00025033
00:54:25|0.00025033
00:54:26|0.00025033
00:54:27|0.00025035
00:54:28|0.00025035
00:54:29|0.00025035
00:54:30|0.00025035
00:54:31|0.00025036
00:54:32|0.00025041
00:54:33|0.0002504
00:54:35|0.00025041
00:54:36|0.00025041
00:54:36|0.00025041
00:54:37|0.00025033
00:54:38|0.00025031
00:54:39|0.00025031
00:54:40|0.00025031
00:54:41|0.00025031
00:54:43|0.00025031
00:54:44|0.00025031
00:54:45|0.00025031
00:54:46|0.00025031
00:54:48|0.00025031
00:54:48|0.00025031
00:54:49|0.00025041
00:54:51|0.00025041
00:54:52|0.00025035
00:54:53|0.00025041
00:54:54|0.0002504
00:54:54|0.00025029
00:54:57|0.00025029
00:54:58|0.00025029
00:54:59|0.00025028
00:54:59|0.00025029
00:55:01|0.00025015
00:55:03|0.00025011
00:55:03|0.00025012
00:55:04|0.00025014
00:55:05|0.00025014
00:55:06|0.00025014
00:55:08|0.00025012
00:55:09|0.00025012
00:55:10|0.00025012
00:55:10|0.00025004
00:55:12|0.00025004
00:55:13|0.00025004
00:55:14|0.00025004
00:55:15|0.00025009
00:55:16|0.00025005
00:55:16|0.00025012
00:55:18|0.00025014
00:55:19|0.00025014
00:55:20|0.00025014
00:55:21|0.00025014
00:55:22|0.00025015
00:55:23|0.00025003
00:55:24|0.00024992
00:55:25|0.00024992
00:55:26|0.00024991
00:55:27|0.00024994
00:55:28|0.00024994
00:55:29|0.00024992
00:55:30|0.00024992
00:55:32|0.00024998
00:55:33|0.00025003
00:55:34|0.00025003
00:55:34|0.00025003
00:55:36|0.00025003
00:55:37|0.00025008
00:55:38|0.00025017
00:55:38|0.00025017
00:55:40|0.00025013
00:55:41|0.00025013
00:55:42|0.00025013
00:55:43|0.00025006
00:55:44|0.00025006
00:55:45|0.00025006
00:55:46|0.00025004
00:55:47|0.00025006
00:55:48|0.00025007
00:55:49|0.00025007
00:55:50|0.00025007
00:55:51|0.00025007
00:55:52|0.00025006
00:55:53|0.00025006
00:55:55|0.00025006
00:55:55|0.00025006
00:55:56|0.00025006
00:55:57|0.00025024
00:55:58|0.00025019
00:55:59|0.00025019
00:56:00|0.00025019
00:56:01|0.00025019
00:56:02|0.0002502
00:56:03|0.0002502
00:56:04|0.0002502
00:56:05|0.0002502
00:56:07|0.0002502
00:56:07|0.00025002
00:56:09|0.00025002
00:56:11|0.00025002
00:56:12|0.00025002
00:56:12|0.00024993
00:56:13|0.00024993
00:56:14|0.00025002
00:56:15|0.00025003
00:56:16|0.00024999
00:56:17|0.00025
00:56:19|0.00025
00:56:19|0.00024999
00:56:20|0.00024999
00:56:22|0.00025016
00:56:23|0.00025016
00:56:24|0.00025016
00:56:25|0.00025016
00:56:25|0.00025016
00:56:27|0.00025016
00:56:28|0.00025016
00:56:29|0.00025009
00:56:30|0.00025006
00:56:31|0.00025008
00:56:32|0.00025012
00:56:33|0.00025012
00:56:34|0.00025012
00:56:35|0.00025012
00:56:36|0.00025016
00:56:37|0.00025016
00:56:38|0.00025016
00:56:39|0.00025016
00:56:40|0.00025019
00:56:41|0.00025019
00:56:42|0.00025019
00:56:43|0.00025019
00:56:44|0.00025019
00:56:45|0.00025025
00:56:47|0.00025025
00:56:48|0.00025029
00:56:48|0.00025029
00:56:50|0.00025015
00:56:50|0.00025015
00:56:52|0.00025015
00:56:53|0.00025003
00:56:53|0.00025
00:56:55|0.00025012
00:56:56|0.00025012
00:56:57|0.00025012
00:56:59|0.00025021
00:56:59|0.00025012
00:57:00|0.00025012
00:57:02|0.00025011
00:57:02|0.00025016
00:57:03|0.00025016
00:57:04|0.00025016
00:57:05|0.00025016
00:57:07|0.00025015
00:57:07|0.00025011
00:57:09|0.00025011
00:57:10|0.00025011
00:57:12|0.00025012
00:57:12|0.00025012
00:57:13|0.00025012
00:57:15|0.00025017
00:57:15|0.00025022
00:57:16|0.00025022
00:57:18|0.00025022
00:57:19|0.00025022
00:57:19|0.00025022
00:57:20|0.00025021
00:57:22|0.00025021
00:57:23|0.00025021
00:57:24|0.00025021
00:57:24|0.00025021
00:57:26|0.00025021
00:57:27|0.00025021
00:57:28|0.00025021
00:57:29|0.00025021
00:57:30|0.00025021
00:57:31|0.00025021
00:57:32|0.00025021
00:57:33|0.00025021
00:57:34|0.00025026
00:57:35|0.0002503
00:57:36|0.00025031
00:57:38|0.00025031
00:57:38|0.00025031
00:57:39|0.00025031
00:57:40|0.00025031
00:57:41|0.00025031
00:57:42|0.00025031
00:57:44|0.00025026
00:57:45|0.0002503
00:57:45|0.00025032
00:57:46|0.00025032
00:57:48|0.00025037
00:57:50|0.00025037
00:57:50|0.00025037
00:57:52|0.00025037
00:57:53|0.00025037
00:57:54|0.00025028
00:57:55|0.00025028
00:57:56|0.00025028
00:57:57|0.00025028
00:57:59|0.00025028
00:57:59|0.00025028
00:58:00|0.00025027
00:58:01|0.00025027
00:58:03|0.00025027
00:58:04|0.00025025
00:58:04|0.00025026
00:58:06|0.00025026
00:58:07|0.00025014
00:58:08|0.00025018
00:58:09|0.00025018
00:58:10|0.00025018
00:58:12|0.00025019
00:58:14|0.00025019
00:58:14|0.0002502
00:58:15|0.00025019
00:58:16|0.00025025
00:58:17|0.00025025
00:58:18|0.00025025
00:58:19|0.00025025
00:58:20|0.00025025
00:58:21|0.00025025
00:58:22|0.00025026
00:58:23|0.00025026
00:58:24|0.00025026
00:58:25|0.00025026
00:58:26|0.00025021
00:58:27|0.00025022
00:58:28|0.00025024
00:58:30|0.00025024
00:58:30|0.00025024
00:58:32|0.00025025
00:58:32|0.00025026
00:58:34|0.00025026
00:58:35|0.00025028
00:58:36|0.00025028
00:58:37|0.00025028
00:58:37|0.00025033
00:58:38|0.00025033
00:58:40|0.00025036
00:58:40|0.00025036
00:58:42|0.00025036
00:58:42|0.00025036
00:58:44|0.00025036
00:58:45|0.00025027
00:58:46|0.00025025
00:58:46|0.00025025
00:58:49|0.00025026
00:58:49|0.00025027
00:58:51|0.00025027
00:58:51|0.00025027
00:58:52|0.00025027
00:58:54|0.00025027
00:58:55|0.00025028
00:58:56|0.00025028
00:58:57|0.0002503
00:58:57|0.00025031
00:58:59|0.00025033
00:59:00|0.00025033
00:59:02|0.00025036
00:59:02|0.00025036
00:59:04|0.00025036
00:59:05|0.00025036
00:59:06|0.00025036
00:59:07|0.00025036
00:59:08|0.00025035
00:59:10|0.00025035
00:59:10|0.00025035
00:59:11|0.00025036
00:59:12|0.00025036
00:59:13|0.00025056
00:59:15|0.00025058
00:59:15|0.00025066
00:59:16|0.00025066
00:59:18|0.0002507
00:59:19|0.00025078
00:59:19|0.00025078
00:59:21|0.00025078
00:59:21|0.00025079
00:59:22|0.0002508
00:59:23|0.00025084
00:59:25|0.00025086
00:59:26|0.00025089
00:59:27|0.0002509
00:59:28|0.00025092
00:59:29|0.00025092
00:59:30|0.00025102
00:59:31|0.00025099
00:59:32|0.000251
00:59:33|0.00025097
00:59:34|0.00025098
00:59:35|0.0002508
00:59:36|0.00025084
00:59:37|0.00025085
00:59:39|0.00025085
00:59:39|0.00025086
00:59:41|0.00025086
00:59:42|0.0002508
00:59:42|0.0002508
00:59:43|0.0002508
00:59:44|0.00025083
00:59:46|0.00025083
00:59:47|0.00025083
00:59:49|0.00025073
00:59:50|0.00025057
00:59:51|0.00025058
00:59:52|0.00025058
00:59:53|0.00025057
00:59:54|0.00025047
00:59:55|0.00025039
00:59:56|0.00025039
00:59:57|0.00025043
00:59:57|0.00025049
00:59:59|0.00025056
01:00:00|0.00025056
01:00:02|0.00025062
01:00:02|0.00025062
01:00:03|0.00025051
01:00:05|0.00025035
01:00:06|0.00025032
01:00:07|0.00025025
01:00:08|0.00025021
01:00:09|0.00025016
01:00:10|0.00025026
01:00:11|0.00025023
01:00:12|0.00025039
01:00:13|0.00025039
01:00:14|0.0002504
01:00:15|0.0002504
01:00:16|0.00025052
01:00:17|0.00025047
01:00:18|0.00025047
01:00:19|0.00025045
01:00:20|0.00025042
01:00:21|0.00025041
01:00:22|0.00025041
01:00:23|0.00025041
01:00:24|0.00025049
01:00:26|0.00025053
01:00:26|0.00025033
01:00:27|0.00025025
01:00:28|0.00025021
01:00:29|0.00025009
01:00:30|0.00025003
01:00:31|0.00025
01:00:32|0.00025
01:00:33|0.00025
01:00:34|0.00025016
01:00:35|0.00025001
01:00:37|0.00024999
01:00:37|0.00024995
01:00:38|0.00024991
01:00:39|0.0002499
01:00:40|0.00024996
01:00:42|0.00024997
01:00:42|0.00025007
01:00:43|0.00025022
01:00:44|0.00025028
01:00:45|0.00025033
01:00:47|0.00025033
01:00:47|0.00025024
01:00:49|0.00025021
01:00:49|0.00025025
01:00:52|0.00025029
01:00:53|0.00025031
01:00:54|0.00025031
01:00:55|0.00025025
01:00:56|0.00025021
01:00:57|0.00025021
01:00:58|0.00025032
01:01:00|0.00025038
01:01:00|0.00025046
01:01:02|0.00025046
01:01:03|0.00025042
01:01:04|0.00025033
01:01:05|0.00025033
01:01:06|0.0002502
01:01:07|0.00025022
01:01:08|0.00025028
01:01:09|0.0002503
01:01:11|0.00025061
01:01:11|0.00025063
01:01:12|0.0002507
01:01:13|0.0002507
01:01:14|0.00025076
01:01:15|0.00025087
01:01:16|0.00025089
01:01:18|0.0002509
01:01:18|0.0002509
01:01:19|0.0002509
01:01:20|0.00025093
01:01:21|0.00025095
01:01:22|0.00025095
01:01:23|0.00025098
01:01:25|0.00025098
01:01:26|0.00025102
01:01:27|0.00025102
01:01:28|0.00025102
01:01:28|0.00025098
01:01:30|0.0002509
01:01:31|0.00025102
01:01:32|0.00025102
01:01:33|0.00025122
01:01:34|0.00025117
01:01:35|0.0002512
01:01:36|0.00025118
01:01:37|0.00025118
01:01:38|0.00025118
01:01:39|0.00025118
01:01:40|0.00025118
01:01:41|0.00025117
01:01:42|0.00025117
01:01:43|0.00025117
01:01:45|0.00025124
01:01:46|0.00025129
01:01:46|0.00025125
01:01:47|0.00025125
01:01:49|0.00025115
01:01:51|0.00025129
01:01:52|0.00025131
01:01:54|0.00025132
01:01:55|0.00025138
01:01:55|0.00025143
01:01:57|0.00025141
01:01:58|0.00025142
01:02:00|0.00025144
01:02:00|0.00025144
01:02:02|0.00025144
01:02:03|0.0002516
01:02:04|0.00025156
01:02:05|0.00025154
01:02:06|0.00025151
01:02:06|0.00025151
01:02:08|0.00025146
01:02:09|0.00025146
01:02:09|0.00025146
01:02:11|0.00025145
01:02:12|0.00025145
01:02:13|0.00025145
01:02:14|0.00025145
01:02:14|0.0002515
01:02:16|0.0002515
01:02:17|0.00025156
01:02:18|0.00025162
01:02:19|0.00025171
01:02:20|0.0002517
01:02:21|0.0002517
01:02:23|0.00025171
01:02:24|0.00025166
01:02:25|0.00025166
01:02:25|0.00025167
01:02:27|0.00025162
01:02:28|0.00025159
01:02:29|0.00025158
01:02:31|0.00025158
01:02:32|0.00025146
01:02:32|0.00025146
01:02:34|0.00025154
01:02:35|0.00025179
01:02:36|0.00025182
01:02:37|0.00025186
01:02:38|0.0002519
01:02:39|0.0002519
01:02:40|0.00025191
01:02:41|0.0002519
01:02:42|0.00025192
01:02:43|0.00025199
01:02:44|0.00025199
01:02:45|0.00025199
01:02:46|0.00025198
01:02:48|0.00025198
01:02:48|0.00025196
01:02:49|0.00025194
01:02:51|0.00025192
01:02:53|0.00025192
01:02:54|0.00025192
01:02:55|0.00025192
01:02:56|0.00025192
01:02:57|0.00025189
01:02:58|0.00025189
01:02:59|0.00025189
01:03:01|0.00025184
01:03:01|0.00025181
01:03:03|0.00025182
01:03:04|0.00025174
01:03:05|0.00025168
01:03:06|0.00025168
01:03:07|0.00025149
01:03:09|0.00025155
01:03:10|0.00025154
01:03:11|0.00025157
01:03:11|0.00025157
01:03:13|0.00025157
01:03:14|0.00025157
01:03:15|0.0002514
01:03:16|0.00025141
01:03:17|0.00025141
01:03:18|0.00025141
01:03:19|0.00025148
01:03:20|0.0002516
01:03:22|0.00025166
01:03:22|0.00025166
01:03:23|0.00025166
01:03:24|0.00025171
01:03:26|0.00025171
01:03:26|0.00025174
01:03:27|0.00025174
01:03:28|0.00025179
01:03:29|0.00025181
01:03:30|0.00025184
01:03:31|0.00025184
01:03:32|0.00025184
01:03:34|0.00025187
01:03:34|0.00025195
01:03:35|0.00025191
01:03:36|0.00025191
01:03:38|0.00025187
01:03:39|0.00025193
01:03:40|0.00025193
01:03:41|0.00025193
01:03:42|0.00025193
01:03:43|0.00025195
01:03:44|0.00025195
01:03:45|0.00025195
01:03:46|0.00025205
01:03:47|0.00025199
01:03:48|0.00025198
01:03:49|0.00025195
01:03:50|0.00025195
01:03:51|0.00025195
01:03:52|0.00025199
01:03:54|0.00025229
01:03:55|0.00025254
01:03:56|0.00025251
01:03:58|0.00025272
01:03:59|0.00025271
01:04:00|0.00025267
01:04:00|0.0002525
01:04:02|0.00025232
01:04:04|0.00025217
01:04:05|0.00025229
01:04:06|0.00025231
01:04:07|0.00025232
01:04:07|0.00025232
01:04:09|0.00025232
01:04:10|0.0002525
01:04:11|0.0002526
01:04:12|0.00025262
01:04:13|0.00025253
01:04:13|0.00025258
01:04:15|0.00025258
01:04:16|0.00025252
01:04:17|0.00025259
01:04:18|0.00025275
01:04:19|0.00025275
01:04:21|0.00025271
01:04:21|0.00025265
01:04:23|0.00025265
01:04:24|0.00025258
01:04:25|0.00025258
01:04:26|0.00025263
01:04:27|0.00025263
01:04:28|0.00025258
01:04:29|0.00025244
01:04:30|0.00025236
01:04:31|0.00025232
01:04:32|0.00025232
01:04:33|0.00025242
01:04:34|0.00025242
01:04:35|0.00025241
01:04:36|0.00025242
01:04:37|0.00025242
01:04:38|0.00025242
01:04:39|0.00025243
01:04:41|0.00025243
01:04:41|0.00025244
01:04:42|0.00025244
01:04:43|0.00025245
01:04:45|0.0002524
01:04:46|0.00025242
01:04:47|0.00025243
01:04:48|0.00025235
01:04:49|0.0002524
01:04:50|0.00025241
01:04:51|0.00025241
01:04:52|0.00025241
01:04:54|0.00025222
01:04:54|0.00025219
01:04:56|0.00025222
01:04:57|0.00025215
01:04:58|0.0002521
01:04:59|0.00025205
01:05:01|0.00025207
01:05:01|0.00025193
01:05:02|0.000252
01:05:04|0.00025189
01:05:04|0.00025167
01:05:05|0.00025173
01:05:07|0.00025167
01:05:08|0.00025165
01:05:10|0.00025177
01:05:11|0.00025177
01:05:11|0.00025184
01:05:13|0.00025192
01:05:13|0.00025192
01:05:16|0.00025191
01:05:17|0.00025193
01:05:17|0.00025187
01:05:19|0.00025187
01:05:19|0.00025198
01:05:21|0.00025208
01:05:22|0.00025213
01:05:23|0.00025213
01:05:24|0.00025213
01:05:25|0.00025204
01:05:27|0.00025212
01:05:28|0.00025212
01:05:29|0.00025213
01:05:29|0.00025219
01:05:30|0.00025226
01:05:32|0.00025233
01:05:32|0.00025228
01:05:33|0.00025228
01:05:34|0.00025234
01:05:36|0.00025238
01:05:37|0.00025255
01:05:38|0.00025243
01:05:39|0.00025243
01:05:40|0.00025248
01:05:41|0.00025246
01:05:42|0.00025243
01:05:43|0.00025239
01:05:44|0.00025239
01:05:45|0.00025239
01:05:46|0.00025232
01:05:47|0.00025219
01:05:48|0.00025219
01:05:49|0.00025218
01:05:50|0.00025209
01:05:51|0.00025209
01:05:52|0.00025209
01:05:53|0.00025217
01:05:54|0.00025217
01:05:55|0.00025217
01:05:57|0.00025222
01:05:58|0.00025208
01:05:59|0.00025213
01:06:00|0.00025207
01:06:02|0.00025208
01:06:03|0.00025221
01:06:03|0.00025223
01:06:05|0.00025214
01:06:06|0.00025211
01:06:07|0.00025229
01:06:07|0.00025229
01:06:09|0.00025236
01:06:10|0.00025239
01:06:11|0.0002524
01:06:12|0.00025238
01:06:14|0.00025241
01:06:15|0.00025243
01:06:17|0.00025232
01:06:17|0.00025242
01:06:19|0.00025243
01:06:20|0.00025244
01:06:21|0.00025243
01:06:23|0.00025243
01:06:24|0.00025233
01:06:24|0.0002524
01:06:26|0.00025234
01:06:27|0.00025235
01:06:27|0.00025235
01:06:29|0.00025239
01:06:30|0.00025239
01:06:31|0.00025239
01:06:32|0.00025239
01:06:33|0.00025256
01:06:33|0.00025258
01:06:35|0.00025258
01:06:36|0.00025258
01:06:37|0.00025255
01:06:38|0.00025255
01:06:39|0.00025255
01:06:41|0.00025262
01:06:41|0.00025261
01:06:43|0.00025261
01:06:43|0.00025261
01:06:45|0.00025261
01:06:46|0.00025262
01:06:47|0.0002527
01:06:48|0.0002527
01:06:48|0.00025269
01:06:49|0.00025256
01:06:50|0.00025254
01:06:51|0.00025254
01:06:53|0.00025254
01:06:53|0.00025254
01:06:55|0.00025254
01:06:56|0.00025254
01:06:57|0.00025254
01:06:58|0.00025242
01:06:59|0.00025241
01:07:01|0.00025238
01:07:02|0.00025246
01:07:04|0.00025246
01:07:05|0.00025246
01:07:06|0.00025254
01:07:07|0.00025254
01:07:07|0.00025254
01:07:09|0.00025256
01:07:10|0.00025256
01:07:11|0.00025265
01:07:12|0.0002527
01:07:13|0.00025282
01:07:14|0.00025283
01:07:15|0.00025283
01:07:17|0.0002529
01:07:18|0.00025286
01:07:19|0.00025286
01:07:19|0.00025284
01:07:21|0.00025275
01:07:21|0.00025286
01:07:22|0.00025281
01:07:24|0.0002527
01:07:25|0.00025277
01:07:26|0.00025277
01:07:27|0.00025281
01:07:28|0.0002528
01:07:29|0.00025281
01:07:30|0.00025276
01:07:31|0.00025276
01:07:32|0.00025276
01:07:33|0.00025276
01:07:34|0.00025277
01:07:35|0.00025277
01:07:36|0.00025271
01:07:37|0.00025276
01:07:39|0.00025276
01:07:39|0.00025281
01:07:40|0.00025281
01:07:42|0.00025281
01:07:42|0.0002528
01:07:44|0.00025279
01:07:45|0.00025279
01:07:46|0.00025279
01:07:46|0.00025279
01:07:48|0.00025279
01:07:48|0.00025286
01:07:50|0.00025286
01:07:50|0.00025286
01:07:52|0.00025286
01:07:53|0.00025286
01:07:53|0.00025289
01:07:55|0.00025297
01:07:56|0.0002529
01:07:58|0.0002529
01:07:59|0.00025287
01:08:00|0.00025287
01:08:01|0.00025286
01:08:02|0.00025279
01:08:03|0.0002528
01:08:04|0.00025279
01:08:05|0.00025283
01:08:06|0.00025277
01:08:07|0.00025259
01:08:08|0.00025261
01:08:09|0.00025263
01:08:11|0.00025257
01:08:11|0.00025271
01:08:13|0.00025271
01:08:14|0.00025271
01:08:14|0.00025272
01:08:16|0.00025278
01:08:16|0.00025285
01:08:18|0.00025283
01:08:19|0.00025284
01:08:20|0.00025279
01:08:22|0.00025277
01:08:22|0.00025278
01:08:23|0.00025278
01:08:24|0.00025278
01:08:25|0.00025277
01:08:27|0.0002528
01:08:27|0.00025278
01:08:29|0.0002528
01:08:29|0.00025272
01:08:31|0.00025273
01:08:32|0.00025283
01:08:32|0.00025283
01:08:34|0.00025291
01:08:35|0.00025295
01:08:36|0.00025291
01:08:38|0.0002529
01:08:38|0.00025294
01:08:39|0.00025294
01:08:41|0.00025295
01:08:41|0.00025296
01:08:42|0.00025296
01:08:43|0.00025296
01:08:44|0.00025296
01:08:46|0.00025297
01:08:47|0.00025298
01:08:48|0.00025301
01:08:48|0.00025303
01:08:50|0.00025297
01:08:51|0.00025297
01:08:52|0.00025298
01:08:53|0.00025299
01:08:54|0.00025299
01:08:55|0.00025299
01:08:56|0.00025299
01:08:57|0.00025301
01:08:58|0.00025306
01:09:00|0.00025298
01:09:01|0.00025302
01:09:02|0.00025306
01:09:03|0.00025307
01:09:04|0.00025301
01:09:06|0.00025299
01:09:07|0.00025301
01:09:08|0.00025302
01:09:09|0.00025302
01:09:10|0.00025302
01:09:11|0.00025283
01:09:12|0.00025286
01:09:13|0.00025286
01:09:14|0.00025292
01:09:15|0.00025295
01:09:16|0.00025295
01:09:17|0.00025299
01:09:19|0.00025299
01:09:19|0.00025321
01:09:21|0.00025305
01:09:22|0.00025314
01:09:23|0.00025323
01:09:24|0.00025325
01:09:24|0.00025333
01:09:25|0.00025344
01:09:26|0.00025344
01:09:28|0.00025339
01:09:29|0.0002534
01:09:29|0.00025341
01:09:30|0.00025348
01:09:31|0.00025337
01:09:33|0.0002534
01:09:34|0.00025344
01:09:35|0.00025355
01:09:36|0.00025351
01:09:38|0.00025344
01:09:39|0.00025344
01:09:39|0.00025344
01:09:40|0.0002535
01:09:41|0.0002535
01:09:43|0.00025337
01:09:44|0.00025332
01:09:44|0.00025335
01:09:46|0.00025335
01:09:47|0.00025338
01:09:48|0.00025338
01:09:49|0.0002534
01:09:50|0.00025348
01:09:51|0.00025358
01:09:52|0.00025373
01:09:52|0.00025373
01:09:53|0.00025372
01:09:55|0.00025369
01:09:56|0.0002537
01:09:56|0.00025363
01:09:59|0.00025373
01:09:59|0.0002537
01:10:01|0.00025384
01:10:02|0.0002539
01:10:02|0.00025388
01:10:04|0.00025388
01:10:05|0.00025395
01:10:06|0.00025395
01:10:07|0.0002539
01:10:08|0.00025389
01:10:08|0.00025394
01:10:10|0.00025395
01:10:11|0.00025397
01:10:12|0.00025397
01:10:13|0.00025395
01:10:14|0.00025395
01:10:15|0.00025395
01:10:16|0.00025397
01:10:18|0.00025419
01:10:18|0.00025427
01:10:19|0.00025432
01:10:21|0.00025426
01:10:22|0.00025417
01:10:22|0.00025416
01:10:24|0.00025409
01:10:25|0.00025414
01:10:25|0.000254
01:10:27|0.00025401
01:10:28|0.00025396
01:10:29|0.00025388
01:10:30|0.00025388
01:10:32|0.00025368
01:10:32|0.00025361
01:10:33|0.00025359
01:10:35|0.00025344
01:10:36|0.00025344
01:10:37|0.0002535
01:10:39|0.00025343
01:10:39|0.00025344
01:10:40|0.00025344
01:10:42|0.00025343
01:10:42|0.00025333
01:10:43|0.00025341
01:10:44|0.00025343
01:10:45|0.0002534
01:10:46|0.0002534
01:10:48|0.00025346
01:10:49|0.00025345
01:10:50|0.00025372
01:10:51|0.0002538
01:10:52|0.0002538
01:10:53|0.0002538
01:10:54|0.0002538
01:10:55|0.00025382
01:10:56|0.00025382
01:10:57|0.00025369
01:10:58|0.00025375
01:11:00|0.00025371
01:11:01|0.00025366
01:11:03|0.00025366
01:11:04|0.0002537
01:11:05|0.0002536
01:11:06|0.00025361
01:11:07|0.00025351
01:11:08|0.00025351
01:11:09|0.00025341
01:11:10|0.0002535
01:11:11|0.00025375
01:11:13|0.00025361
01:11:14|0.00025379
01:11:15|0.00025381
01:11:16|0.00025381
01:11:16|0.00025384
01:11:17|0.0002538
01:11:18|0.0002538
01:11:20|0.00025387
01:11:21|0.00025374
01:11:22|0.00025382
01:11:23|0.00025407
01:11:24|0.00025415
01:11:25|0.00025419
01:11:26|0.0002542
01:11:27|0.00025432
01:11:28|0.00025437
01:11:29|0.00025437
01:11:30|0.00025434
01:11:31|0.00025426
01:11:32|0.00025432
01:11:33|0.00025433
01:11:34|0.00025426
01:11:35|0.00025426
01:11:36|0.00025427
01:11:37|0.00025427
01:11:38|0.00025427
01:11:39|0.00025427
01:11:41|0.00025433
01:11:41|0.00025441
01:11:42|0.00025439
01:11:43|0.00025435
01:11:45|0.00025428
01:11:46|0.00025422
01:11:46|0.00025426
01:11:48|0.00025425
01:11:48|0.00025426
01:11:50|0.0002544
01:11:51|0.00025445
01:11:51|0.00025445
01:11:53|0.00025446
01:11:53|0.00025446
01:11:54|0.00025446
01:11:56|0.00025453
01:11:57|0.00025453
01:11:58|0.00025453
01:11:59|0.00025452
01:12:01|0.00025444
01:12:02|0.00025425
01:12:03|0.00025425
01:12:03|0.00025426
01:12:05|0.00025426
01:12:06|0.00025419
01:12:07|0.00025419
01:12:07|0.00025415
01:12:09|0.00025413
01:12:10|0.00025407
01:12:11|0.0002541
01:12:13|0.00025403
01:12:14|0.00025403
01:12:15|0.000254
01:12:15|0.00025397
01:12:17|0.00025388
01:12:17|0.00025398
01:12:19|0.00025398
01:12:19|0.00025398
01:12:21|0.00025414
01:12:21|0.00025415
01:12:23|0.0002543
01:12:24|0.0002543
01:12:25|0.0002543
01:12:26|0.00025432
01:12:27|0.00025439
01:12:28|0.00025439
01:12:29|0.00025439
01:12:30|0.00025439
01:12:31|0.00025444
01:12:32|0.00025456
01:12:33|0.00025456
01:12:35|0.00025456
01:12:36|0.00025457
01:12:37|0.00025457
01:12:38|0.0002546
01:12:39|0.0002546
01:12:40|0.0002546
01:12:40|0.00025468
01:12:42|0.00025462
01:12:43|0.00025464
01:12:44|0.00025467
01:12:46|0.00025483
01:12:47|0.00025484
01:12:47|0.00025481
01:12:49|0.00025483
01:12:49|0.00025485
01:12:50|0.00025486
01:12:51|0.00025485
01:12:52|0.00025477
01:12:53|0.00025477
01:12:54|0.00025479
01:12:55|0.00025482
01:12:57|0.00025482
01:12:57|0.00025482
01:12:59|0.00025482
01:13:00|0.00025471
01:13:02|0.00025463
01:13:02|0.00025444
01:13:04|0.00025452
01:13:06|0.00025499
01:13:06|0.00025495
01:13:08|0.00025485
01:13:08|0.00025486
01:13:10|0.00025486
01:13:11|0.00025506
01:13:12|0.00025499
01:13:13|0.0002549
01:13:14|0.00025494
01:13:15|0.00025488
01:13:16|0.00025488
01:13:17|0.00025487
01:13:18|0.00025492
01:13:20|0.00025483
01:13:21|0.00025483
01:13:22|0.00025487
01:13:22|0.00025498
01:13:23|0.00025503
01:13:25|0.00025499
01:13:26|0.00025489
01:13:27|0.00025514
01:13:28|0.00025532
01:13:29|0.00025518
01:13:30|0.00025518
01:13:32|0.0002553
01:13:32|0.00025534
01:13:33|0.00025534
01:13:35|0.00025521
01:13:35|0.0002552
01:13:37|0.00025532
01:13:38|0.00025538
01:13:38|0.00025541
01:13:39|0.00025541
01:13:41|0.00025543
01:13:42|0.00025529
01:13:42|0.00025541
01:13:44|0.0002554
01:13:45|0.00025537
01:13:45|0.0002553
01:13:47|0.00025526
01:13:48|0.00025525
01:13:48|0.00025518
01:13:50|0.00025517
01:13:51|0.0002551
01:13:52|0.00025502
01:13:53|0.00025502
01:13:55|0.00025497
01:13:55|0.00025492
01:13:57|0.0002548
01:13:57|0.0002548
01:13:58|0.0002548
01:13:59|0.00025461
01:14:00|0.00025461
01:14:01|0.00025473
01:14:03|0.00025475
01:14:04|0.00025492
01:14:06|0.00025482
01:14:07|0.00025488
01:14:08|0.00025492
01:14:09|0.00025508
01:14:10|0.00025508
01:14:11|0.00025533
01:14:13|0.00025537
01:14:14|0.00025533
01:14:15|0.00025552
01:14:16|0.00025551
01:14:17|0.00025555
01:14:18|0.00025554
01:14:19|0.00025554
01:14:20|0.00025562
01:14:22|0.00025569
01:14:22|0.00025569
01:14:24|0.0002557
01:14:24|0.00025572
01:14:25|0.00025564
01:14:26|0.00025561
01:14:27|0.00025562
01:14:28|0.00025562
01:14:29|0.00025558
01:14:30|0.00025559
01:14:31|0.00025564
01:14:32|0.00025564
01:14:33|0.00025563
01:14:34|0.00025559
01:14:35|0.00025541
01:14:36|0.00025547
01:14:38|0.00025547
01:14:39|0.00025551
01:14:39|0.00025561
01:14:40|0.00025564
01:14:42|0.00025564
01:14:42|0.00025565
01:14:43|0.00025572
01:14:44|0.00025574
01:14:45|0.00025571
01:14:47|0.00025566
01:14:47|0.00025565
01:14:48|0.00025562
01:14:49|0.00025562
01:14:50|0.00025562
01:14:51|0.00025562
01:14:52|0.00025562
01:14:55|0.00025564
01:14:56|0.00025555
01:14:56|0.00025545
01:14:58|0.00025549
01:14:59|0.00025549
01:15:00|0.00025558
01:15:01|0.00025585
01:15:02|0.00025586
01:15:04|0.0002559
01:15:04|0.00025574
01:15:06|0.00025579
01:15:07|0.00025578
01:15:09|0.00025582
01:15:09|0.00025585
01:15:10|0.00025585
01:15:12|0.0002561
01:15:13|0.00025618
01:15:14|0.00025625
01:15:15|0.00025627
01:15:16|0.00025648
01:15:18|0.00025627
01:15:18|0.00025633
01:15:20|0.00025625
01:15:21|0.00025628
01:15:21|0.00025628
01:15:23|0.00025616
01:15:24|0.00025602
01:15:25|0.00025615
01:15:26|0.00025604
01:15:28|0.00025611
01:15:28|0.00025611
01:15:29|0.0002561
01:15:30|0.00025606
01:15:31|0.00025615
01:15:33|0.00025646
01:15:34|0.00025653
01:15:35|0.00025664
01:15:36|0.00025656
01:15:37|0.00025658
01:15:38|0.00025623
01:15:39|0.00025629
01:15:40|0.00025668
01:15:41|0.00025659
01:15:42|0.00025653
01:15:43|0.00025653
01:15:44|0.00025653
01:15:45|0.00025643
01:15:47|0.00025646
01:15:48|0.00025663
01:15:48|0.00025661
01:15:49|0.00025661
01:15:50|0.00025651
01:15:51|0.0002565
01:15:52|0.00025654
01:15:53|0.00025653
01:15:54|0.00025659
01:15:55|0.00025656
01:15:56|0.00025655
01:15:57|0.00025653
01:15:59|0.00025659
01:15:59|0.00025661
01:16:00|0.00025661
01:16:02|0.00025658
01:16:03|0.00025649
01:16:04|0.00025657
01:16:05|0.00025614
01:16:06|0.00025623
01:16:07|0.00025633
01:16:08|0.00025641
01:16:09|0.00025646
01:16:10|0.00025657
01:16:12|0.00025658
01:16:13|0.00025658
01:16:14|0.00025657
01:16:15|0.00025655
01:16:16|0.00025655
01:16:17|0.00025652
01:16:18|0.00025645
01:16:19|0.00025652
01:16:21|0.00025644
01:16:22|0.00025639
01:16:23|0.00025639
01:16:24|0.00025626
01:16:24|0.00025633
01:16:27|0.0002562
01:16:27|0.00025623
01:16:28|0.00025631
01:16:29|0.00025628
01:16:31|0.00025622
01:16:32|0.00025604
01:16:33|0.00025586
01:16:34|0.00025587
01:16:36|0.00025593
01:16:36|0.00025587
01:16:37|0.00025588
01:16:39|0.00025592
01:16:40|0.00025588
01:16:41|0.00025577
01:16:42|0.00025574
01:16:42|0.00025583
01:16:44|0.00025575
01:16:44|0.00025575
01:16:45|0.00025577
01:16:46|0.0002558
01:16:48|0.00025575
01:16:49|0.00025587
01:16:50|0.00025587
01:16:50|0.00025592
01:16:51|0.00025587
01:16:53|0.00025581
01:16:54|0.00025569
01:16:55|0.00025554
01:16:57|0.00025556
01:16:58|0.00025559
01:16:58|0.00025562
01:16:59|0.00025577
01:17:01|0.00025574
01:17:02|0.00025571
01:17:03|0.00025548
01:17:04|0.0002555
01:17:05|0.00025521
01:17:07|0.00025526
01:17:07|0.00025509
01:17:08|0.00025498
01:17:10|0.00025498
01:17:12|0.00025487
01:17:12|0.00025468
01:17:14|0.00025488
01:17:16|0.00025493
01:17:17|0.00025471
01:17:18|0.00025457
01:17:19|0.00025475
01:17:20|0.00025484
01:17:22|0.00025471
01:17:22|0.00025479
01:17:24|0.00025496
01:17:24|0.00025511
01:17:25|0.00025513
01:17:28|0.00025522
01:17:28|0.00025528
01:17:29|0.00025513
01:17:30|0.00025509
01:17:32|0.00025514
01:17:32|0.00025525
01:17:34|0.00025536
01:17:35|0.0002554
01:17:36|0.00025534
01:17:37|0.00025538
01:17:38|0.00025546
01:17:38|0.00025548
01:17:40|0.00025549
01:17:41|0.00025543
01:17:42|0.00025552
01:17:43|0.00025561
01:17:45|0.00025561
01:17:45|0.00025555
01:17:47|0.0002556
01:17:47|0.00025572
01:17:49|0.00025574
01:17:50|0.00025583
01:17:51|0.00025585
01:17:52|0.0002558
01:17:53|0.00025564
01:17:54|0.00025564
01:17:55|0.00025541
01:17:56|0.00025553
01:17:57|0.00025541
01:17:58|0.00025519
01:17:59|0.00025513
01:18:01|0.00025498
01:18:01|0.00025499
01:18:02|0.00025504
01:18:03|0.00025526
01:18:04|0.0002551
01:18:05|0.0002552
01:18:07|0.0002552
01:18:07|0.00025552
01:18:09|0.00025556
01:18:10|0.00025568
01:18:12|0.00025576
01:18:12|0.00025574
01:18:14|0.00025575
01:18:15|0.00025586
01:18:16|0.00025591
01:18:18|0.00025612
01:18:18|0.00025615
01:18:20|0.00025615
01:18:21|0.00025623
01:18:23|0.00025609
01:18:24|0.00025583
01:18:25|0.00025563
01:18:26|0.00025571
01:18:27|0.0002557
01:18:28|0.00025556
01:18:29|0.00025553
01:18:29|0.00025551
01:18:31|0.00025563
01:18:32|0.00025563
01:18:33|0.00025565
01:18:34|0.00025569
01:18:35|0.00025574
01:18:36|0.00025571
01:18:37|0.00025571
01:18:38|0.00025583
01:18:40|0.00025569
01:18:40|0.0002557
01:18:41|0.00025576
01:18:42|0.00025576
01:18:43|0.00025563
01:18:44|0.00025563
01:18:45|0.00025559
01:18:46|0.00025552
01:18:47|0.00025554
01:18:49|0.00025558
01:18:49|0.00025562
01:18:51|0.00025562
01:18:51|0.00025562
01:18:53|0.0002555
01:18:54|0.00025556
01:18:55|0.00025556
01:18:55|0.00025562
01:18:56|0.00025562
01:18:57|0.00025552
01:18:59|0.00025552
01:18:59|0.00025549
01:19:00|0.00025536
01:19:01|0.00025548
01:19:02|0.00025548
01:19:03|0.00025537
01:19:04|0.00025559
01:19:06|0.0002555
01:19:07|0.00025516
01:19:09|0.00025516
01:19:10|0.00025502
01:19:11|0.00025493
01:19:11|0.00025495
01:19:12|0.00025511
01:19:13|0.00025517
01:19:15|0.00025501
01:19:15|0.00025503
01:19:16|0.00025503
01:19:18|0.00025533
01:19:19|0.00025523
01:19:20|0.00025513
01:19:21|0.0002552
01:19:22|0.00025503
01:19:23|0.00025501
01:19:24|0.00025475
01:19:25|0.00025475
01:19:26|0.00025482
01:19:28|0.00025485
01:19:29|0.00025486
01:19:30|0.00025485
01:19:31|0.00025474
01:19:32|0.00025472
01:19:32|0.00025472
01:19:34|0.00025487
01:19:35|0.00025471
01:19:36|0.00025471
01:19:36|0.00025478
01:19:38|0.00025471
01:19:39|0.00025468
01:19:40|0.00025456
01:19:41|0.0002544
01:19:42|0.0002544
01:19:42|0.0002544
01:19:44|0.00025433
01:19:45|0.00025442
01:19:46|0.00025442
01:19:47|0.00025445
01:19:48|0.00025451
01:19:49|0.00025448
01:19:50|0.00025447
01:19:51|0.00025433
01:19:52|0.00025436
01:19:53|0.0002544
01:19:54|0.00025432
01:19:55|0.00025439
01:19:56|0.00025441
01:19:57|0.00025445
01:19:58|0.00025429
01:20:00|0.00025429
01:20:00|0.00025428
01:20:02|0.00025421
01:20:03|0.00025442
01:20:03|0.00025427
01:20:04|0.00025427
01:20:05|0.0002542
01:20:07|0.00025406
01:20:08|0.00025399
01:20:09|0.00025393
01:20:10|0.00025382
01:20:11|0.00025384
01:20:13|0.00025369
01:20:14|0.00025367
01:20:15|0.00025361
01:20:16|0.00025369
01:20:17|0.00025362
01:20:19|0.00025373
01:20:19|0.00025382
01:20:21|0.00025384
01:20:21|0.00025388
01:20:23|0.00025374
01:20:24|0.00025377
01:20:25|0.00025372
01:20:26|0.0002536
01:20:26|0.00025361
01:20:28|0.00025362
01:20:29|0.00025361
01:20:30|0.00025361
01:20:31|0.00025358
01:20:32|0.00025361
01:20:33|0.00025357
01:20:34|0.00025357
01:20:35|0.00025353
01:20:36|0.00025348
01:20:37|0.00025347
01:20:38|0.00025346
01:20:39|0.00025346
01:20:41|0.00025343
01:20:41|0.00025343
01:20:42|0.0002534
01:20:43|0.0002534
01:20:44|0.0002534
01:20:45|0.00025342
01:20:47|0.00025347
01:20:47|0.00025345
01:20:48|0.00025354
01:20:49|0.00025353
01:20:50|0.00025355
01:20:51|0.00025364
01:20:52|0.00025372
01:20:53|0.00025362
01:20:54|0.00025367
01:20:55|0.00025361
01:20:56|0.00025361
01:20:57|0.00025369
01:20:58|0.00025363
01:20:59|0.0002537
01:21:00|0.00025373
01:21:01|0.00025385
01:21:02|0.00025388
01:21:04|0.00025378
01:21:04|0.00025376
01:21:05|0.00025376
01:21:07|0.00025366
01:21:08|0.00025378
01:21:10|0.00025364
01:21:11|0.00025379
01:21:12|0.00025351
01:21:13|0.00025332
01:21:14|0.00025332
01:21:16|0.00025328
01:21:16|0.00025322
01:21:18|0.00025325
01:21:19|0.00025321
01:21:20|0.00025331
01:21:21|0.00025344
01:21:22|0.00025337
01:21:23|0.00025343
01:21:23|0.00025348
01:21:25|0.00025328
01:21:26|0.00025339
01:21:28|0.00025342
01:21:28|0.00025342
01:21:29|0.00025325
01:21:32|0.0002534
01:21:33|0.0002534
01:21:34|0.00025345
01:21:34|0.00025347
01:21:35|0.00025346
01:21:37|0.00025349
01:21:37|0.00025352
01:21:39|0.00025365
01:21:40|0.00025364
01:21:41|0.00025355
01:21:43|0.00025355
01:21:43|0.00025349
01:21:44|0.00025328
01:21:46|0.00025328
01:21:48|0.00025317
01:21:49|0.00025316
01:21:49|0.00025322
01:21:50|0.00025329
01:21:51|0.00025321
01:21:53|0.00025321
01:21:54|0.00025326
01:21:55|0.00025324
01:21:56|0.00025328
01:21:57|0.00025336
01:21:58|0.00025346
01:22:00|0.00025347
01:22:00|0.00025346
01:22:01|0.00025342
01:22:03|0.00025344
01:22:04|0.00025382
01:22:05|0.00025379
01:22:06|0.00025379
01:22:07|0.00025379
01:22:08|0.00025385
01:22:09|0.00025397
01:22:10|0.00025397
01:22:12|0.00025407
01:22:13|0.0002541
01:22:14|0.0002541
01:22:14|0.00025426
01:22:16|0.00025431
01:22:18|0.00025431
01:22:18|0.00025423
01:22:19|0.00025424
01:22:21|0.00025424
01:22:22|0.00025449
01:22:23|0.0002545
01:22:23|0.0002545
01:22:24|0.00025456
01:22:25|0.00025456
01:22:26|0.00025444
01:22:27|0.00025451
01:22:29|0.00025451
01:22:29|0.00025446
01:22:30|0.00025462
01:22:31|0.00025456
01:22:33|0.00025451
01:22:34|0.00025449
01:22:35|0.00025451
01:22:35|0.00025451
01:22:37|0.00025458
01:22:38|0.0002544
01:22:39|0.00025435
01:22:40|0.00025437
01:22:41|0.00025436
01:22:42|0.00025438
01:22:44|0.00025438
01:22:45|0.00025438
01:22:46|0.00025438
01:22:47|0.00025437
01:22:48|0.00025429
01:22:49|0.00025427
01:22:50|0.0002543
01:22:52|0.0002543
01:22:52|0.00025438
01:22:54|0.00025444
01:22:55|0.00025444
01:22:56|0.00025438
01:22:57|0.00025432
01:22:57|0.00025431
01:23:00|0.00025434
01:23:01|0.00025434
01:23:01|0.00025448
01:23:02|0.00025448
01:23:03|0.00025446
01:23:04|0.00025446
01:23:05|0.00025446
01:23:07|0.00025455
01:23:08|0.00025446
01:23:09|0.00025446
01:23:10|0.00025446
01:23:11|0.0002545
01:23:12|0.00025436
01:23:14|0.00025427
01:23:14|0.00025424
01:23:15|0.00025428
01:23:17|0.00025435
01:23:18|0.00025446
01:23:19|0.00025436
01:23:20|0.00025428
01:23:21|0.00025439
01:23:22|0.00025432
01:23:23|0.00025432
01:23:24|0.00025422
01:23:25|0.00025433
01:23:26|0.00025421
01:23:28|0.00025415
01:23:29|0.00025415
01:23:30|0.00025408
01:23:31|0.00025408
01:23:31|0.00025396
01:23:32|0.00025403
01:23:34|0.00025381
01:23:35|0.00025385
01:23:36|0.00025387
01:23:37|0.00025385
01:23:38|0.00025386
01:23:39|0.00025388
01:23:40|0.00025387
01:23:41|0.00025382
01:23:42|0.00025378
01:23:44|0.00025388
01:23:44|0.00025387
01:23:45|0.00025382
01:23:46|0.00025397
01:23:47|0.00025409
01:23:48|0.00025411
01:23:49|0.00025411
01:23:51|0.00025411
01:23:51|0.00025403
01:23:53|0.00025403
01:23:53|0.00025403
01:23:54|0.00025403
01:23:55|0.00025403
01:23:57|0.00025403
01:23:58|0.00025402
01:23:58|0.00025415
01:24:00|0.00025417
01:24:01|0.0002543
01:24:03|0.00025435
01:24:03|0.00025424
01:24:04|0.00025436
01:24:05|0.00025418
01:24:07|0.0002543
01:24:07|0.00025433
01:24:09|0.00025433
01:24:10|0.00025425
01:24:10|0.0002543
01:24:13|0.00025434
01:24:14|0.00025439
01:24:16|0.0002544
01:24:17|0.00025453
01:24:18|0.00025447
01:24:19|0.00025447
01:24:21|0.0002544
01:24:21|0.00025443
01:24:23|0.00025443
01:24:24|0.00025443
01:24:24|0.00025443
01:24:25|0.00025443
01:24:26|0.00025443
01:24:27|0.00025443
01:24:29|0.00025437
01:24:29|0.00025437
01:24:31|0.00025438
01:24:32|0.00025447
01:24:32|0.00025441
01:24:33|0.00025454
01:24:35|0.00025454
01:24:35|0.00025466
01:24:37|0.00025466
01:24:37|0.00025462
01:24:39|0.00025457
01:24:40|0.00025456
01:24:41|0.00025456
01:24:42|0.00025456
01:24:43|0.00025445
01:24:44|0.00025445
01:24:45|0.00025445
01:24:46|0.00025445
01:24:47|0.00025445
01:24:49|0.00025443
01:24:50|0.00025441
01:24:50|0.00025434
01:24:52|0.00025433
01:24:53|0.0002543
01:24:54|0.00025423
01:24:55|0.00025417
01:24:56|0.0002542
01:24:57|0.00025423
01:24:58|0.0002542
01:24:59|0.00025416
01:25:00|0.00025416
01:25:01|0.00025406
01:25:02|0.00025419
01:25:03|0.00025419
01:25:04|0.00025406
01:25:05|0.00025403
01:25:07|0.000254
01:25:07|0.000254
01:25:08|0.00025404
01:25:09|0.00025403
01:25:10|0.00025403
01:25:11|0.00025403
01:25:13|0.00025427
01:25:14|0.00025438
01:25:16|0.0002544
01:25:17|0.00025479
01:25:18|0.00025472
01:25:19|0.00025485
01:25:20|0.00025477
01:25:21|0.00025481
01:25:23|0.00025488
01:25:24|0.00025488
01:25:25|0.00025489
01:25:26|0.00025483
01:25:26|0.00025477
01:25:28|0.00025492
01:25:29|0.00025483
01:25:30|0.00025475
01:25:32|0.00025479
01:25:32|0.00025471
01:25:33|0.00025474
01:25:34|0.00025474
01:25:35|0.00025464
01:25:36|0.00025464
01:25:38|0.00025469
01:25:39|0.00025469
01:25:40|0.00025469
01:25:41|0.00025469
01:25:42|0.00025479
01:25:44|0.00025469
01:25:44|0.00025469
01:25:46|0.00025466
01:25:47|0.00025464
01:25:48|0.00025465
01:25:49|0.00025473
01:25:50|0.00025475
01:25:51|0.00025473
01:25:52|0.00025468
01:25:53|0.00025466
01:25:54|0.00025462
01:25:55|0.00025452
01:25:56|0.00025454
01:25:57|0.00025457
01:25:59|0.00025455
01:25:59|0.00025455
01:26:00|0.00025453
01:26:01|0.00025447
01:26:02|0.00025447
01:26:03|0.00025451
01:26:04|0.00025451
01:26:06|0.00025453
01:26:06|0.00025455
01:26:07|0.0002546
01:26:09|0.00025466
01:26:09|0.00025467
01:26:10|0.00025468
01:26:11|0.00025466
01:26:13|0.00025467
01:26:14|0.00025466
01:26:15|0.00025463
01:26:17|0.00025454
01:26:18|0.00025438
01:26:19|0.00025438
01:26:21|0.00025433
01:26:21|0.0002543
01:26:22|0.00025436
01:26:24|0.00025442
01:26:24|0.00025456
01:26:25|0.0002546
01:26:27|0.0002546
01:26:28|0.00025456
01:26:29|0.00025454
01:26:30|0.00025449
01:26:31|0.0002544
01:26:32|0.0002544
01:26:33|0.00025437
01:26:34|0.00025443
01:26:35|0.00025443
01:26:36|0.00025452
01:26:37|0.00025454
01:26:38|0.00025451
01:26:39|0.00025451
01:26:40|0.00025451
01:26:41|0.00025451
01:26:42|0.00025444
01:26:43|0.00025444
01:26:44|0.00025442
01:26:46|0.00025444
01:26:46|0.0002544
01:26:48|0.0002544
01:26:48|0.0002544
01:26:50|0.00025441
01:26:51|0.00025441
01:26:51|0.00025441
01:26:52|0.00025441
01:26:53|0.00025427
01:26:54|0.00025427
01:26:55|0.00025426
01:26:56|0.00025426
01:26:58|0.00025426
01:26:59|0.0002543
01:27:00|0.0002543
01:27:01|0.0002543
01:27:02|0.00025426
01:27:03|0.00025428
01:27:04|0.00025431
01:27:06|0.00025431
01:27:07|0.00025445
01:27:08|0.00025425
01:27:09|0.00025425
01:27:10|0.00025425
01:27:11|0.00025425
01:27:12|0.00025429
01:27:13|0.00025418
01:27:15|0.00025418
01:27:15|0.00025416
01:27:17|0.00025416
01:27:17|0.00025416
01:27:19|0.00025425
01:27:19|0.00025425
01:27:21|0.0002543
01:27:22|0.00025439
01:27:23|0.00025447
01:27:24|0.00025447
01:27:26|0.00025447
01:27:26|0.00025446
01:27:28|0.00025446
01:27:28|0.00025427
01:27:30|0.00025437
01:27:31|0.00025437
01:27:32|0.00025437
01:27:33|0.00025436
01:27:34|0.0002543
01:27:35|0.0002543
01:27:36|0.00025426
01:27:37|0.00025426
01:27:38|0.00025426
01:27:39|0.00025418
01:27:40|0.00025418
01:27:41|0.0002542
01:27:42|0.0002542
01:27:43|0.0002542
01:27:45|0.00025415
01:27:45|0.0002541
01:27:46|0.00025411
01:27:47|0.00025411
01:27:48|0.00025403
01:27:49|0.00025403
01:27:50|0.00025403
01:27:52|0.00025403
01:27:53|0.00025397
01:27:54|0.00025393
01:27:54|0.00025388
01:27:56|0.00025388
01:27:56|0.0002539
01:27:57|0.0002539
01:27:59|0.00025392
01:27:59|0.00025392
01:28:00|0.00025393
01:28:02|0.00025404
01:28:04|0.00025424
01:28:04|0.00025429
01:28:05|0.0002543
01:28:06|0.0002543
01:28:07|0.0002543
01:28:08|0.00025434
01:28:09|0.00025429
01:28:10|0.00025434
01:28:11|0.00025434
01:28:12|0.00025437
01:28:13|0.00025437
01:28:14|0.0002544
01:28:16|0.0002544
01:28:18|0.0002544
01:28:19|0.00025435
01:28:20|0.00025437
01:28:22|0.00025435
01:28:23|0.00025435
01:28:24|0.00025435
01:28:24|0.00025435
01:28:26|0.00025437
01:28:27|0.00025437
01:28:28|0.00025437
01:28:29|0.00025433
01:28:30|0.00025433
01:28:31|0.00025428
01:28:32|0.00025422
01:28:32|0.00025414
01:28:34|0.00025405
01:28:34|0.00025405
01:28:36|0.00025402
01:28:37|0.00025403
01:28:38|0.000254
01:28:39|0.00025392
01:28:40|0.000254
01:28:41|0.00025407
01:28:42|0.00025407
01:28:43|0.00025407
01:28:43|0.00025411
01:28:45|0.00025427
01:28:46|0.00025429
01:28:47|0.00025429
01:28:48|0.00025436
01:28:49|0.00025438
01:28:50|0.00025441
01:28:51|0.00025441
01:28:53|0.00025442
01:28:53|0.00025449
01:28:54|0.0002545
01:28:55|0.00025452
01:28:57|0.00025412
01:28:57|0.00025405
01:28:59|0.00025411
01:28:59|0.00025408
01:29:01|0.00025415
01:29:02|0.00025414
01:29:03|0.00025413
01:29:05|0.0002541
01:29:06|0.0002541
01:29:07|0.0002541
01:29:07|0.00025407
01:29:08|0.0002541
01:29:09|0.00025412
01:29:10|0.00025413
01:29:11|0.00025415
01:29:13|0.00025417
01:29:14|0.00025418
01:29:15|0.00025409
01:29:16|0.00025409
01:29:17|0.00025405
01:29:18|0.00025405
01:29:19|0.00025404
01:29:21|0.00025393
01:29:22|0.00025384
01:29:23|0.00025383
01:29:25|0.00025374
01:29:25|0.00025374
01:29:27|0.00025374
01:29:28|0.00025369
01:29:29|0.00025366
01:29:29|0.00025362
01:29:31|0.00025366
01:29:32|0.00025361
01:29:33|0.00025363
01:29:34|0.00025362
01:29:35|0.00025364
01:29:36|0.00025367
01:29:37|0.00025376
01:29:37|0.00025377
01:29:39|0.00025364
01:29:40|0.00025364
01:29:41|0.00025364
01:29:42|0.00025364
01:29:43|0.00025362
01:29:44|0.00025366
01:29:45|0.00025365
01:29:46|0.00025365
01:29:48|0.00025366
01:29:49|0.00025365
01:29:51|0.00025367
01:29:51|0.00025357
01:29:52|0.00025357
01:29:53|0.00025361
01:29:54|0.00025364
01:29:56|0.00025347
01:29:57|0.00025351
01:29:57|0.00025351
01:29:58|0.00025351
01:30:00|0.00025351
01:30:01|0.00025365
01:30:02|0.0002534
01:30:03|0.00025337
01:30:04|0.00025361
01:30:05|0.00025361
01:30:06|0.00025376
01:30:07|0.00025378
01:30:08|0.00025368
01:30:09|0.00025369
01:30:10|0.00025365
01:30:11|0.00025373
01:30:12|0.00025373
01:30:13|0.00025373
01:30:14|0.00025394
01:30:15|0.00025404
01:30:16|0.00025404
01:30:17|0.00025404
01:30:18|0.00025406
01:30:19|0.00025418
01:30:21|0.00025414
01:30:21|0.00025414
01:30:23|0.00025417
01:30:24|0.00025429
01:30:25|0.00025456
01:30:27|0.00025453
01:30:27|0.00025458
01:30:29|0.0002547
01:30:29|0.00025478
01:30:31|0.00025483
01:30:31|0.00025494
01:30:33|0.00025497
01:30:34|0.000255
01:30:35|0.00025477
01:30:36|0.00025461
01:30:37|0.00025461
01:30:38|0.00025445
01:30:39|0.00025458
01:30:41|0.00025453
01:30:41|0.00025453
01:30:43|0.00025448
01:30:44|0.00025451
01:30:45|0.00025451
01:30:46|0.00025451
01:30:47|0.00025475
01:30:49|0.00025474
01:30:49|0.00025472
01:30:50|0.00025472
01:30:52|0.00025471
01:30:52|0.0002547
01:30:53|0.00025473
01:30:54|0.00025473
01:30:56|0.00025473
01:30:56|0.00025469
01:30:57|0.00025463
01:30:58|0.00025456
01:30:59|0.00025457
01:31:00|0.00025457
01:31:01|0.00025463
01:31:02|0.00025491
01:31:03|0.00025493
01:31:04|0.00025499
01:31:05|0.00025494
01:31:06|0.0002549
01:31:07|0.00025513
01:31:08|0.00025512
01:31:09|0.00025516
01:31:10|0.00025519
01:31:11|0.00025519
01:31:13|0.00025517
01:31:13|0.00025533
01:31:14|0.00025533
01:31:15|0.00025524
01:31:16|0.00025524
01:31:17|0.00025518
01:31:18|0.00025523
01:31:19|0.00025517
01:31:20|0.00025525
01:31:22|0.00025513
01:31:23|0.00025513
01:31:25|0.0002551
01:31:26|0.0002551
01:31:27|0.00025508
01:31:28|0.00025492
01:31:29|0.00025487
01:31:30|0.00025487
01:31:32|0.00025487
01:31:33|0.00025492
01:31:33|0.0002549
01:31:34|0.00025482
01:31:36|0.00025482
01:31:37|0.00025481
01:31:37|0.00025476
01:31:39|0.00025476
01:31:40|0.00025482
01:31:40|0.00025486
01:31:42|0.00025483
01:31:43|0.00025472
01:31:44|0.00025473
01:31:45|0.0002547
01:31:46|0.00025485
01:31:48|0.00025473
01:31:48|0.00025467
01:31:49|0.00025487
01:31:50|0.00025492
01:31:51|0.00025491
01:31:52|0.00025492
01:31:53|0.00025493
01:31:54|0.00025495
01:31:55|0.00025495
01:31:57|0.00025495
01:31:57|0.00025494
01:31:58|0.00025494
01:31:59|0.00025488
01:32:00|0.00025488
01:32:01|0.00025479
01:32:02|0.00025469
01:32:04|0.00025475
01:32:05|0.0002548
01:32:05|0.00025499
01:32:06|0.00025483
01:32:07|0.00025469
01:32:09|0.00025485
01:32:09|0.00025494
01:32:11|0.00025475
01:32:11|0.00025493
01:32:12|0.00025494
01:32:14|0.00025507
01:32:14|0.00025502
01:32:15|0.00025507
01:32:16|0.00025514
01:32:17|0.00025518
01:32:18|0.00025519
01:32:20|0.00025521
01:32:20|0.00025523
01:32:22|0.00025523
01:32:24|0.00025513
01:32:25|0.00025512
01:32:26|0.00025512
01:32:26|0.00025507
01:32:27|0.00025497
01:32:28|0.000255
01:32:30|0.00025508
01:32:31|0.00025511
01:32:32|0.00025514
01:32:33|0.00025517
01:32:35|0.00025523
01:32:35|0.00025525
01:32:36|0.00025513
01:32:37|0.00025513
01:32:39|0.00025516
01:32:40|0.00025516
01:32:41|0.00025516
01:32:41|0.00025516
01:32:43|0.00025513
01:32:44|0.00025513
01:32:45|0.00025517
01:32:46|0.00025517
01:32:47|0.00025516
01:32:48|0.00025516
01:32:49|0.00025514
01:32:50|0.00025506
01:32:50|0.00025492
01:32:52|0.00025492
01:32:53|0.00025492
01:32:54|0.00025496
01:32:55|0.00025496
01:32:56|0.00025497
01:32:57|0.00025497
01:32:58|0.00025497
01:32:59|0.00025497
01:33:00|0.00025501
01:33:01|0.000255
01:33:02|0.00025493
01:33:03|0.00025479
01:33:04|0.00025486
01:33:05|0.00025496
01:33:06|0.00025507
01:33:07|0.00025506
01:33:08|0.00025511
01:33:10|0.00025526
01:33:10|0.00025538
01:33:11|0.00025523
01:33:13|0.00025531
01:33:13|0.00025531
01:33:14|0.00025537
01:33:16|0.00025546
01:33:17|0.00025546
01:33:18|0.00025547
01:33:19|0.00025568
01:33:20|0.00025568
01:33:22|0.00025568
01:33:24|0.00025564
01:33:25|0.00025568
01:33:26|0.00025568
01:33:27|0.00025584
01:33:29|0.00025589
01:33:29|0.00025602
01:33:31|0.00025604
01:33:31|0.00025604
01:33:33|0.00025604
01:33:34|0.000256
01:33:34|0.00025614
01:33:36|0.00025608
01:33:36|0.00025611
01:33:38|0.00025611
01:33:39|0.00025605
01:33:40|0.00025603
01:33:41|0.00025609
01:33:42|0.00025613
01:33:43|0.00025614
01:33:44|0.00025612
01:33:45|0.00025606
01:33:47|0.00025596
01:33:47|0.00025607
01:33:48|0.00025602
01:33:50|0.00025603
01:33:51|0.00025601
01:33:52|0.0002561
01:33:53|0.00025608
01:33:54|0.00025612
01:33:54|0.00025612
01:33:55|0.00025612
01:33:57|0.00025612
01:33:58|0.00025612
01:33:59|0.00025605
01:34:00|0.000256
01:34:01|0.000256
01:34:01|0.000256
01:34:03|0.000256
01:34:04|0.00025605
01:34:05|0.00025611
01:34:06|0.00025611
01:34:07|0.00025632
01:34:09|0.00025634
01:34:09|0.00025636
01:34:10|0.00025636
01:34:11|0.0002562
01:34:13|0.0002562
01:34:14|0.00025612
01:34:15|0.000256
01:34:16|0.000256
01:34:17|0.00025601
01:34:18|0.00025604
01:34:19|0.00025598
01:34:20|0.00025597
01:34:21|0.00025597
01:34:23|0.00025587
01:34:25|0.00025604
01:34:26|0.00025597
01:34:28|0.00025597
01:34:29|0.00025592
01:34:30|0.00025591
01:34:31|0.00025591
01:34:32|0.00025591
01:34:33|0.00025588
01:34:34|0.00025591
01:34:35|0.00025591
01:34:36|0.00025588
01:34:38|0.00025591
01:34:39|0.00025591
01:34:39|0.0002559
01:34:41|0.00025585
01:34:42|0.00025584
01:34:43|0.00025581
01:34:44|0.00025581
01:34:45|0.0002558
01:34:47|0.00025579
01:34:48|0.00025594
01:34:49|0.00025603
01:34:50|0.00025622
01:34:51|0.00025622
01:34:52|0.00025633
01:34:53|0.00025637
01:34:54|0.00025639
01:34:55|0.00025639
01:34:55|0.00025639
01:34:57|0.00025639
01:34:57|0.00025628
01:34:58|0.00025629
01:35:00|0.0002563
01:35:01|0.0002564
01:35:03|0.00025631
01:35:03|0.00025628
01:35:04|0.00025629
01:35:06|0.00025617
01:35:06|0.00025619
01:35:07|0.00025623
01:35:08|0.00025623
01:35:10|0.00025617
01:35:10|0.00025618
01:35:11|0.00025618
01:35:12|0.00025606
01:35:13|0.00025597
01:35:14|0.00025596
01:35:16|0.00025596
01:35:16|0.00025583
01:35:17|0.00025583
01:35:18|0.00025583
01:35:19|0.00025582
01:35:21|0.0002558
01:35:22|0.00025586
01:35:24|0.00025579
01:35:24|0.00025571
01:35:25|0.00025571
01:35:27|0.00025562
01:35:28|0.00025562
01:35:29|0.00025558
01:35:30|0.00025552
01:35:31|0.00025552
01:35:33|0.00025538
01:35:33|0.00025523
01:35:35|0.00025533
01:35:36|0.00025523
01:35:37|0.00025528
01:35:38|0.00025528
01:35:39|0.00025525
01:35:41|0.00025525
01:35:41|0.00025525
01:35:42|0.00025525
01:35:44|0.00025525
01:35:44|0.00025528
01:35:45|0.00025528
01:35:47|0.00025528
01:35:47|0.00025532
01:35:48|0.00025538
01:35:50|0.00025544
01:35:50|0.00025541
01:35:52|0.00025558
01:35:53|0.00025562
01:35:54|0.00025562
01:35:55|0.00025562
01:35:56|0.00025562
01:35:57|0.00025562
01:35:58|0.00025563
01:35:59|0.00025563
01:36:00|0.00025551
01:36:01|0.00025547
01:36:02|0.00025576
01:36:03|0.00025584
01:36:04|0.00025599
01:36:05|0.00025598
01:36:06|0.00025586
01:36:08|0.00025584
01:36:08|0.00025584
01:36:09|0.00025592
01:36:11|0.00025596
01:36:11|0.00025596
01:36:12|0.0002561
01:36:13|0.00025607
01:36:15|0.00025605
01:36:16|0.00025587
01:36:17|0.00025587
01:36:18|0.00025586
01:36:19|0.00025566
01:36:20|0.00025566
01:36:21|0.00025566
01:36:22|0.00025578
01:36:24|0.00025579
01:36:25|0.00025568
01:36:27|0.00025564
01:36:28|0.00025544
01:36:29|0.00025553
01:36:30|0.00025548
01:36:32|0.00025553
01:36:33|0.00025553
01:36:34|0.00025545
01:36:35|0.00025536
01:36:36|0.00025536
01:36:37|0.00025537
01:36:38|0.00025542
01:36:40|0.00025543
01:36:40|0.00025543
01:36:42|0.00025543
01:36:43|0.00025543
01:36:44|0.00025543
01:36:45|0.00025543
01:36:46|0.00025543
01:36:47|0.00025543
01:36:48|0.00025543
01:36:49|0.00025543
01:36:50|0.00025543
01:36:52|0.00025537
01:36:52|0.00025535
01:36:54|0.00025535
01:36:54|0.00025534
01:36:56|0.0002553
01:36:56|0.0002552
01:36:58|0.0002551
01:36:58|0.000255
01:37:00|0.00025501
01:37:00|0.00025512
01:37:02|0.00025505
01:37:03|0.00025504
01:37:03|0.000255
01:37:05|0.00025502
01:37:06|0.00025493
01:37:07|0.00025493
01:37:08|0.00025471
01:37:08|0.00025472
01:37:09|0.00025472
01:37:10|0.00025459
01:37:12|0.00025458
01:37:13|0.00025456
01:37:14|0.00025456
01:37:15|0.0002546
01:37:16|0.00025455
01:37:17|0.00025455
01:37:18|0.00025463
01:37:19|0.00025462
01:37:20|0.00025456
01:37:21|0.00025453
01:37:22|0.00025455
01:37:23|0.00025452
01:37:24|0.0002546
01:37:26|0.00025461
01:37:28|0.00025471
01:37:28|0.00025471
01:37:29|0.00025472
01:37:31|0.00025481
01:37:31|0.00025481
01:37:33|0.00025481
01:37:34|0.00025481
01:37:36|0.00025491
01:37:36|0.00025491
01:37:38|0.00025491
01:37:39|0.00025496
01:37:40|0.00025495
01:37:41|0.00025495
01:37:41|0.00025495
01:37:43|0.00025497
01:37:44|0.00025495
01:37:45|0.00025488
01:37:47|0.00025488
01:37:48|0.00025488
01:37:48|0.00025488
01:37:49|0.0002549
01:37:52|0.0002549
01:37:52|0.0002549
01:37:54|0.0002549
01:37:54|0.0002549
01:37:55|0.0002549
01:37:56|0.0002549
01:37:58|0.00025495
01:37:58|0.00025495
01:37:59|0.00025495
01:38:01|0.00025492
01:38:01|0.00025487
01:38:03|0.00025504
01:38:03|0.00025501
01:38:04|0.00025497
01:38:06|0.0002549
01:38:07|0.00025489
01:38:07|0.00025485
01:38:09|0.0002549
01:38:09|0.0002549
01:38:10|0.0002549
01:38:12|0.0002549
01:38:12|0.00025489
01:38:14|0.00025489
01:38:15|0.00025489
01:38:15|0.0002548
01:38:16|0.00025469
01:38:18|0.00025469
01:38:19|0.00025468
01:38:21|0.00025458
01:38:21|0.00025454
01:38:22|0.00025454
01:38:23|0.00025454
01:38:24|0.00025454
01:38:26|0.00025464
01:38:27|0.00025473
01:38:29|0.00025481
01:38:30|0.00025487
01:38:31|0.00025491
01:38:32|0.00025512
01:38:33|0.00025513
01:38:34|0.00025518
01:38:35|0.00025512
01:38:36|0.0002551
01:38:38|0.00025509
01:38:39|0.00025509
01:38:40|0.00025509
01:38:40|0.00025512
01:38:41|0.00025519
01:38:42|0.00025511
01:38:45|0.00025505
01:38:47|0.00025507
01:38:47|0.00025508
01:38:48|0.00025514
01:38:50|0.00025522
01:38:51|0.00025514
01:38:52|0.00025514
01:38:52|0.00025504
01:38:54|0.00025504
01:38:54|0.0002551
01:38:56|0.0002551
01:38:57|0.0002552
01:38:58|0.0002552
01:39:00|0.00025513
01:39:00|0.0002551
01:39:02|0.00025515
01:39:03|0.00025523
01:39:03|0.00025513
01:39:05|0.00025504
01:39:06|0.000255
01:39:07|0.00025486
01:39:08|0.00025494
01:39:09|0.00025494
01:39:10|0.00025493
01:39:11|0.00025493
01:39:12|0.0002549
01:39:14|0.00025487
01:39:14|0.00025487
01:39:15|0.00025487
01:39:17|0.00025495
01:39:18|0.00025495
01:39:18|0.00025495
01:39:19|0.00025496
01:39:20|0.00025504
01:39:22|0.00025504
01:39:22|0.00025504
01:39:24|0.00025508
01:39:24|0.00025508
01:39:25|0.00025502
01:39:27|0.00025489
01:39:29|0.00025489
01:39:30|0.00025493
01:39:32|0.00025493
01:39:33|0.00025493
01:39:34|0.00025493
01:39:35|0.00025493
01:39:37|0.00025484
01:39:38|0.0002549
01:39:39|0.00025491
01:39:39|0.00025493
01:39:41|0.00025493
01:39:41|0.00025501
01:39:43|0.00025502
01:39:43|0.00025501
01:39:45|0.00025502
01:39:46|0.0002551
01:39:48|0.00025509
01:39:48|0.00025504
01:39:50|0.00025499
01:39:51|0.00025493
01:39:51|0.00025486
01:39:53|0.00025486
01:39:53|0.00025486
01:39:55|0.00025481
01:39:55|0.00025478
01:39:56|0.00025478
01:39:58|0.00025478
01:39:59|0.00025478
01:40:00|0.00025479
01:40:01|0.00025467
01:40:02|0.00025467
01:40:03|0.00025472
01:40:04|0.00025472
01:40:05|0.00025463
01:40:06|0.00025458
01:40:07|0.00025458
01:40:08|0.0002547
01:40:09|0.0002547
01:40:10|0.00025466
01:40:11|0.00025466
01:40:13|0.00025461
01:40:14|0.00025461
01:40:14|0.0002547
01:40:16|0.00025462
01:40:16|0.00025463
01:40:17|0.00025458
01:40:18|0.00025455
01:40:19|0.00025455
01:40:20|0.00025452
01:40:22|0.00025452
01:40:22|0.00025452
01:40:24|0.00025452
01:40:25|0.00025452
01:40:25|0.00025465
01:40:27|0.00025468
01:40:28|0.00025459
01:40:30|0.00025451
01:40:32|0.00025451
01:40:32|0.00025448
01:40:33|0.00025448
01:40:34|0.00025447
01:40:36|0.00025447
01:40:37|0.00025447
01:40:39|0.00025451
01:40:40|0.00025461
01:40:41|0.00025463
01:40:42|0.00025455
01:40:43|0.00025466
01:40:44|0.00025472
01:40:45|0.00025475
01:40:46|0.00025475
01:40:48|0.00025475
01:40:48|0.00025475
01:40:49|0.00025474
01:40:51|0.00025473
01:40:52|0.00025466
01:40:54|0.00025463
01:40:54|0.00025463
01:40:55|0.00025455
01:40:56|0.00025448
01:40:58|0.00025446
01:41:00|0.00025444
01:41:00|0.00025438
01:41:01|0.00025437
01:41:03|0.00025437
01:41:04|0.00025447
01:41:05|0.00025456
01:41:06|0.00025445
01:41:07|0.00025452
01:41:08|0.00025452
01:41:09|0.00025408
01:41:09|0.00025409
01:41:11|0.00025397
01:41:11|0.00025389
01:41:13|0.00025389
01:41:14|0.00025349
01:41:14|0.00025338
01:41:16|0.00025342
01:41:16|0.00025356
01:41:17|0.0002536
01:41:19|0.00025357
01:41:20|0.00025357
01:41:21|0.00025359
01:41:22|0.00025359
01:41:23|0.00025367
01:41:24|0.0002538
01:41:26|0.00025391
01:41:26|0.00025369
01:41:27|0.00025369
01:41:29|0.00025358
01:41:31|0.00025357
01:41:32|0.00025359
01:41:33|0.0002535
01:41:34|0.00025362
01:41:35|0.00025368
01:41:36|0.00025363
01:41:38|0.0002536
01:41:38|0.0002535
01:41:39|0.0002535
01:41:40|0.0002535
01:41:41|0.0002535
01:41:43|0.0002535
01:41:43|0.0002535
01:41:44|0.0002535
01:41:46|0.00025351
01:41:47|0.00025351
01:41:47|0.00025351
01:41:49|0.0002535
01:41:50|0.00025359
01:41:51|0.00025374
01:41:52|0.00025362
01:41:53|0.00025363
01:41:54|0.00025363
01:41:55|0.00025363
01:41:56|0.00025362
01:41:57|0.00025362
01:41:59|0.00025363
01:41:59|0.00025364
01:42:00|0.0002537
01:42:01|0.0002537
01:42:02|0.00025381
01:42:04|0.00025377
01:42:05|0.00025378
01:42:06|0.00025378
01:42:07|0.00025382
01:42:08|0.0002538
01:42:09|0.00025382
01:42:11|0.00025382
01:42:12|0.00025369
01:42:13|0.00025375
01:42:14|0.00025375
01:42:15|0.00025376
01:42:16|0.00025378
01:42:16|0.00025365
01:42:17|0.0002536
01:42:19|0.00025368
01:42:20|0.00025365
01:42:21|0.00025365
01:42:22|0.00025365
01:42:23|0.00025375
01:42:24|0.00025379
01:42:25|0.00025379
01:42:26|0.00025379
01:42:28|0.00025379
01:42:29|0.00025379
01:42:31|0.00025376
01:42:32|0.00025376
01:42:34|0.00025382
01:42:35|0.00025381
01:42:36|0.0002537
01:42:37|0.00025373
01:42:38|0.00025373
01:42:39|0.00025376
01:42:40|0.00025381
01:42:41|0.00025368
01:42:42|0.00025364
01:42:44|0.00025364
01:42:45|0.00025361
01:42:46|0.00025361
01:42:46|0.00025349
01:42:48|0.00025345
01:42:49|0.00025348
01:42:50|0.00025346
01:42:52|0.00025342
01:42:52|0.00025342
01:42:53|0.00025342
01:42:55|0.00025333
01:42:55|0.0002534
01:42:56|0.0002534
01:42:57|0.00025339
01:42:58|0.0002534
01:42:59|0.00025346
01:43:01|0.00025345
01:43:01|0.00025344
01:43:03|0.00025344
01:43:04|0.00025349
01:43:04|0.0002533
01:43:06|0.00025338
01:43:08|0.00025339
01:43:08|0.00025329
01:43:09|0.00025334
01:43:10|0.00025335
01:43:11|0.00025327
01:43:12|0.00025324
01:43:13|0.00025321
01:43:14|0.00025312
01:43:15|0.00025308
01:43:17|0.00025295
01:43:18|0.000253
01:43:18|0.00025299
01:43:20|0.00025299
01:43:21|0.00025289
01:43:21|0.00025294
01:43:22|0.00025283
01:43:24|0.00025285
01:43:25|0.0002529
01:43:25|0.00025282
01:43:27|0.00025289
01:43:28|0.00025292
01:43:28|0.00025295
01:43:30|0.00025296
01:43:32|0.00025297
01:43:33|0.000253
01:43:35|0.00025301
01:43:36|0.00025294
01:43:37|0.00025294
01:43:38|0.00025294
01:43:38|0.00025294
01:43:40|0.00025298
01:43:40|0.00025302
01:43:41|0.00025302
01:43:43|0.00025302
01:43:44|0.00025302
01:43:45|0.00025308
01:43:46|0.0002531
01:43:47|0.00025313
01:43:48|0.00025317
01:43:49|0.00025325
01:43:50|0.00025325
01:43:51|0.00025325
01:43:52|0.00025325
01:43:53|0.00025326
01:43:54|0.0002533
01:43:55|0.0002533
01:43:57|0.0002532
01:43:58|0.00025323
01:43:58|0.00025323
01:44:00|0.00025324
01:44:00|0.00025324
01:44:02|0.00025324
01:44:03|0.00025325
01:44:04|0.00025329
01:44:05|0.00025329
01:44:06|0.00025335
01:44:08|0.00025334
01:44:09|0.00025315
01:44:10|0.00025315
01:44:11|0.00025316
01:44:12|0.00025317
01:44:13|0.00025321
01:44:15|0.00025317
01:44:15|0.00025332
01:44:17|0.00025332
01:44:19|0.00025333
01:44:19|0.00025334
01:44:20|0.00025334
01:44:21|0.00025334
01:44:22|0.00025345
01:44:23|0.0002535
01:44:24|0.00025361
01:44:25|0.00025361
01:44:26|0.00025353
01:44:27|0.00025353
01:44:29|0.00025353
01:44:29|0.00025354
01:44:30|0.00025342
01:44:32|0.00025343
01:44:34|0.00025338
01:44:36|0.00025336
01:44:36|0.00025336
01:44:38|0.00025336
01:44:38|0.00025336
01:44:39|0.00025336
01:44:41|0.00025342
01:44:42|0.00025343
01:44:43|0.00025343
01:44:44|0.00025326
01:44:46|0.00025323
01:44:47|0.00025322
01:44:48|0.00025319
01:44:49|0.00025319
01:44:49|0.00025319
01:44:51|0.00025319
01:44:52|0.00025319
01:44:53|0.00025328
01:44:54|0.00025322
01:44:55|0.00025322
01:44:55|0.00025322
01:44:57|0.00025322
01:44:59|0.0002531
01:45:00|0.00025318
01:45:01|0.00025321
01:45:01|0.00025329
01:45:02|0.0002534
01:45:04|0.00025343
01:45:04|0.00025354
01:45:05|0.0002535
01:45:06|0.00025348
01:45:08|0.00025359
01:45:08|0.00025359
01:45:10|0.00025367
01:45:10|0.00025357
01:45:11|0.00025363
01:45:13|0.00025354
01:45:14|0.00025364
01:45:15|0.00025364
01:45:15|0.00025364
01:45:17|0.00025364
01:45:18|0.00025364
01:45:18|0.0002537
01:45:20|0.0002537
01:45:20|0.0002537
01:45:21|0.00025379
01:45:23|0.00025394
01:45:24|0.00025395
01:45:24|0.00025391
01:45:26|0.0002539
01:45:26|0.00025397
01:45:28|0.00025402
01:45:29|0.00025408
01:45:30|0.0002541
01:45:31|0.00025409
01:45:32|0.00025426
01:45:33|0.00025426
01:45:35|0.00025422
01:45:37|0.00025399
01:45:38|0.00025392
01:45:39|0.00025393
01:45:39|0.0002541
01:45:41|0.00025421
01:45:42|0.00025421
01:45:43|0.00025421
01:45:45|0.0002542
01:45:45|0.00025435
01:45:46|0.00025432
01:45:47|0.00025432
01:45:49|0.00025432
01:45:50|0.00025435
01:45:51|0.00025435
01:45:52|0.00025435
01:45:54|0.00025421
01:45:54|0.00025424
01:45:55|0.00025424
01:45:56|0.00025423
01:45:57|0.00025413
01:45:58|0.00025413
01:46:00|0.00025414
01:46:01|0.00025414
01:46:01|0.00025431
01:46:03|0.00025424
01:46:03|0.00025427
01:46:05|0.00025435
01:46:06|0.00025445
01:46:07|0.00025456
01:46:08|0.00025463
01:46:09|0.00025474
01:46:10|0.00025476
01:46:11|0.00025477
01:46:12|0.00025485
01:46:13|0.00025487
01:46:14|0.00025477
01:46:16|0.00025477
01:46:17|0.00025477
01:46:18|0.00025476
01:46:19|0.00025476
01:46:20|0.00025477
01:46:21|0.00025487
01:46:22|0.00025487
01:46:23|0.00025494
01:46:24|0.00025495
01:46:25|0.00025495
01:46:26|0.00025495
01:46:27|0.00025499
01:46:28|0.00025485
01:46:29|0.00025485
01:46:30|0.00025484
01:46:31|0.00025485
01:46:33|0.0002547
01:46:34|0.00025483
01:46:35|0.00025485
01:46:36|0.00025492
01:46:38|0.00025483
01:46:40|0.00025475
01:46:40|0.00025479
01:46:42|0.00025479
01:46:44|0.00025491
01:46:44|0.00025493
01:46:45|0.00025492
01:46:46|0.00025492
01:46:47|0.00025492
01:46:48|0.00025489
01:46:50|0.00025489
01:46:51|0.00025489
01:46:52|0.00025493
01:46:53|0.00025492
01:46:55|0.00025492
01:46:55|0.00025492
01:46:56|0.00025489
01:46:57|0.00025489
01:46:58|0.00025489
01:46:59|0.00025488
01:47:00|0.00025488
01:47:01|0.00025484
01:47:03|0.00025493
01:47:04|0.00025493
01:47:05|0.00025496
01:47:05|0.00025481
01:47:07|0.00025481
01:47:09|0.00025481
01:47:10|0.00025476
01:47:10|0.00025465
01:47:11|0.00025465
01:47:13|0.00025465
01:47:13|0.00025465
01:47:14|0.00025465
01:47:16|0.00025465
01:47:17|0.00025474
01:47:17|0.00025476
01:47:19|0.00025476
01:47:19|0.00025479
01:47:21|0.00025476
01:47:21|0.00025473
01:47:22|0.0002547
01:47:24|0.00025465
01:47:25|0.00025465
01:47:26|0.00025458
01:47:27|0.00025458
01:47:28|0.00025456
01:47:30|0.00025455
01:47:30|0.00025455
01:47:31|0.00025457
01:47:32|0.00025459
01:47:33|0.00025459
01:47:35|0.00025478
01:47:37|0.000255
01:47:39|0.00025512
01:47:40|0.00025519
01:47:41|0.00025521
01:47:42|0.00025525
01:47:43|0.00025525
01:47:44|0.00025525
01:47:44|0.00025514
01:47:46|0.00025514
01:47:47|0.00025514
01:47:48|0.00025522
01:47:49|0.00025522
01:47:50|0.00025522
01:47:52|0.00025522
01:47:53|0.00025521
01:47:55|0.0002552
01:47:56|0.00025511
01:47:56|0.00025507
01:47:58|0.00025511
01:47:59|0.00025512
01:47:59|0.00025512
01:48:01|0.00025517
01:48:01|0.00025502
01:48:03|0.00025499
01:48:04|0.00025505
01:48:05|0.00025507
01:48:06|0.00025491
01:48:06|0.00025491
01:48:07|0.00025492
01:48:09|0.00025492
01:48:09|0.00025486
01:48:11|0.00025493
01:48:12|0.00025488
01:48:13|0.00025479
01:48:14|0.0002548
01:48:15|0.00025473
01:48:16|0.00025473
01:48:17|0.00025465
01:48:18|0.00025464
01:48:19|0.00025463
01:48:21|0.00025462
01:48:21|0.00025462
01:48:22|0.00025459
01:48:24|0.00025459
01:48:24|0.00025459
01:48:26|0.00025457
01:48:26|0.00025457
01:48:28|0.00025458
01:48:28|0.00025458
01:48:30|0.00025453
01:48:31|0.00025447
01:48:32|0.00025449
01:48:32|0.00025452
01:48:33|0.0002545
01:48:35|0.00025441
01:48:37|0.0002544
01:48:37|0.00025443
01:48:38|0.00025443
01:48:39|0.00025443
01:48:41|0.00025453
01:48:41|0.0002546
01:48:43|0.00025459
01:48:44|0.00025461
01:48:45|0.00025467
01:48:45|0.00025463
01:48:46|0.00025463
01:48:48|0.00025463
01:48:48|0.00025464
01:48:50|0.00025467
01:48:51|0.00025467
01:48:52|0.00025467
01:48:53|0.00025468
01:48:55|0.00025489
01:48:55|0.00025469
01:48:57|0.00025466
01:48:58|0.0002546
01:48:59|0.00025474
01:49:00|0.00025474
01:49:01|0.0002549
01:49:03|0.0002549
01:49:04|0.00025489
01:49:05|0.00025484
01:49:06|0.00025505
01:49:06|0.00025505
01:49:08|0.00025505
01:49:09|0.00025489
01:49:09|0.00025489
01:49:11|0.00025479
01:49:12|0.00025469
01:49:13|0.00025469
01:49:15|0.00025468
01:49:15|0.00025466
01:49:17|0.00025462
01:49:17|0.00025468
01:49:18|0.00025477
01:49:20|0.00025477
01:49:21|0.00025478
01:49:21|0.0002548
01:49:22|0.00025458
01:49:24|0.00025466
01:49:25|0.00025464
01:49:25|0.0002545
01:49:26|0.00025454
01:49:27|0.00025438
01:49:28|0.00025438
01:49:29|0.00025438
01:49:30|0.00025426
01:49:32|0.00025433
01:49:33|0.00025433
01:49:34|0.00025441
01:49:34|0.00025441
01:49:36|0.00025441
01:49:37|0.00025441
01:49:38|0.00025445
01:49:39|0.00025448
01:49:40|0.00025447
01:49:42|0.00025447
01:49:43|0.0002545
01:49:44|0.00025518
01:49:45|0.00025522
01:49:46|0.00025522
01:49:47|0.00025509
01:49:48|0.00025509
01:49:49|0.00025509
01:49:51|0.00025506
01:49:52|0.00025506
01:49:54|0.00025528
01:49:55|0.00025521
01:49:55|0.0002552
01:49:57|0.00025506
01:49:58|0.00025507
01:49:59|0.0002551
01:50:00|0.00025513
01:50:00|0.00025534
01:50:02|0.00025533
01:50:03|0.00025533
01:50:04|0.00025533
01:50:06|0.00025492
01:50:07|0.0002549
01:50:08|0.00025509
01:50:09|0.00025508
01:50:10|0.00025517
01:50:11|0.00025523
01:50:12|0.00025526
01:50:13|0.00025513
01:50:14|0.00025522
01:50:15|0.00025524
01:50:16|0.00025517
01:50:17|0.00025511
01:50:18|0.00025509
01:50:19|0.00025495
01:50:20|0.00025472
01:50:21|0.00025473
01:50:22|0.00025468
01:50:23|0.00025469
01:50:24|0.00025479
01:50:25|0.00025477
01:50:26|0.00025469
01:50:27|0.00025467
01:50:28|0.0002546
01:50:29|0.00025454
01:50:30|0.00025454
01:50:31|0.00025446
01:50:32|0.00025446
01:50:33|0.00025439
01:50:34|0.00025432
01:50:35|0.00025421
01:50:36|0.00025419
01:50:37|0.00025414
01:50:38|0.00025412
01:50:39|0.00025412
01:50:41|0.00025418
01:50:42|0.00025423
01:50:42|0.00025428
01:50:43|0.0002543
01:50:44|0.00025429
01:50:45|0.00025426
01:50:47|0.00025423
01:50:48|0.00025423
01:50:49|0.00025423
01:50:51|0.00025424
01:50:51|0.00025431
01:50:52|0.00025407
01:50:54|0.00025417
01:50:55|0.00025414
01:50:56|0.000254
01:50:57|0.00025401
01:50:58|0.00025408
01:50:59|0.00025411
01:51:00|0.00025414
01:51:01|0.00025423
01:51:02|0.00025414
01:51:03|0.00025415
01:51:04|0.00025404
01:51:05|0.00025375
01:51:06|0.00025367
01:51:07|0.00025353
01:51:08|0.00025375
01:51:09|0.00025386
01:51:10|0.00025385
01:51:11|0.00025374
01:51:13|0.00025376
01:51:13|0.00025383
01:51:14|0.00025374
01:51:15|0.00025374
01:51:16|0.00025359
01:51:17|0.00025352
01:51:19|0.00025351
01:51:19|0.00025351
01:51:20|0.00025363
01:51:21|0.0002536
01:51:22|0.00025351
01:51:24|0.00025347
01:51:25|0.00025337
01:51:26|0.00025342
01:51:27|0.00025344
01:51:27|0.00025327
01:51:29|0.00025328
01:51:30|0.00025325
01:51:31|0.00025323
01:51:32|0.00025327
01:51:33|0.00025322
01:51:34|0.00025321
01:51:35|0.00025326
01:51:36|0.00025327
01:51:37|0.00025326
01:51:38|0.00025326
01:51:40|0.00025327
01:51:40|0.00025332
01:51:42|0.00025323
01:51:43|0.00025323
01:51:45|0.00025302
01:51:46|0.00025296
01:51:47|0.00025293
01:51:47|0.00025293
01:51:49|0.00025287
01:51:49|0.0002528
01:51:50|0.00025274
01:51:52|0.00025269
01:51:53|0.00025272
01:51:54|0.0002527
01:51:55|0.00025259
01:51:55|0.00025268
01:51:57|0.00025268
01:51:58|0.00025268
01:51:58|0.00025258
01:52:00|0.00025255
01:52:01|0.0002525
01:52:02|0.0002524
01:52:03|0.00025237
01:52:04|0.00025236
01:52:05|0.0002524
01:52:06|0.00025243
01:52:07|0.0002524
01:52:08|0.0002524
01:52:09|0.00025233
01:52:10|0.00025233
01:52:11|0.00025216
01:52:12|0.00025216
01:52:13|0.0002524
01:52:14|0.00025222
01:52:15|0.000252
01:52:16|0.00025212
01:52:17|0.00025212
01:52:18|0.00025214
01:52:19|0.00025163
01:52:20|0.00025162
01:52:21|0.00025167
01:52:22|0.00025177
01:52:23|0.00025171
01:52:24|0.00025173
01:52:25|0.00025172
01:52:26|0.00025171
01:52:27|0.0002517
01:52:29|0.00025176
01:52:29|0.00025182
01:52:30|0.00025195
01:52:31|0.00025197
01:52:32|0.00025207
01:52:34|0.00025196
01:52:34|0.00025193
01:52:35|0.00025178
01:52:36|0.00025191
01:52:37|0.00025178
01:52:39|0.0002519
01:52:39|0.00025195
01:52:41|0.00025197
01:52:42|0.00025192
01:52:44|0.00025181
01:52:44|0.00025179
01:52:46|0.00025179
01:52:47|0.00025183
01:52:48|0.00025189
01:52:49|0.00025195
01:52:50|0.00025194
01:52:50|0.00025189
01:52:52|0.00025189
01:52:53|0.00025187
01:52:54|0.0002519
01:52:55|0.00025186
01:52:56|0.00025184
01:52:57|0.00025184
01:52:59|0.00025184
01:53:00|0.00025189
01:53:00|0.00025189
01:53:01|0.00025192
01:53:03|0.00025201
01:53:03|0.00025202
01:53:05|0.0002521
01:53:06|0.00025198
01:53:07|0.00025206
01:53:08|0.00025217
01:53:09|0.00025219
01:53:10|0.00025212
01:53:11|0.00025228
01:53:12|0.0002523
01:53:13|0.0002523
01:53:14|0.00025234
01:53:15|0.00025247
01:53:17|0.00025247
01:53:17|0.00025257
01:53:18|0.00025253
01:53:20|0.00025252
01:53:20|0.00025252
01:53:22|0.00025264
01:53:22|0.00025265
01:53:23|0.00025273
01:53:25|0.00025278
01:53:26|0.0002528
01:53:27|0.00025292
01:53:28|0.00025282
01:53:29|0.00025288
01:53:30|0.00025294
01:53:31|0.00025287
01:53:32|0.00025287
01:53:33|0.00025288
01:53:34|0.00025294
01:53:35|0.00025292
01:53:36|0.00025278
01:53:38|0.00025275
01:53:39|0.00025275
01:53:40|0.00025263
01:53:42|0.00025276
01:53:43|0.00025279
01:53:44|0.00025274
01:53:45|0.00025273
01:53:46|0.00025272
01:53:47|0.00025272
01:53:48|0.00025271
01:53:49|0.00025256
01:53:50|0.00025249
01:53:51|0.00025246
01:53:52|0.00025246
01:53:54|0.00025241
01:53:55|0.00025243
01:53:55|0.00025243
01:53:56|0.00025243
01:53:58|0.00025249
01:53:58|0.00025249
01:53:59|0.00025258
01:54:01|0.00025269
01:54:01|0.00025264
01:54:03|0.00025273
01:54:04|0.00025274
01:54:05|0.00025275
01:54:06|0.00025269
01:54:06|0.00025242
01:54:07|0.00025251
01:54:08|0.00025237
01:54:10|0.00025235
01:54:11|0.00025233
01:54:12|0.0002524
01:54:13|0.0002524
01:54:14|0.0002525
01:54:15|0.0002525
01:54:16|0.0002525
01:54:17|0.0002525
01:54:18|0.00025247
01:54:19|0.00025247
01:54:20|0.00025247
01:54:21|0.00025259
01:54:22|0.00025259
01:54:23|0.00025259
01:54:25|0.00025265
01:54:25|0.00025268
01:54:27|0.00025279
01:54:28|0.00025279
01:54:28|0.00025274
01:54:29|0.00025274
01:54:31|0.00025274
01:54:31|0.00025276
01:54:33|0.00025208
01:54:34|0.00025189
01:54:34|0.00025202
01:54:36|0.00025208
01:54:36|0.00025208
01:54:37|0.00025208
01:54:38|0.00025208
01:54:39|0.00025207
01:54:41|0.00025199
01:54:41|0.00025206
01:54:43|0.00025209
01:54:44|0.00025212
01:54:46|0.00025217
01:54:47|0.00025215
01:54:48|0.00025215
01:54:49|0.00025223
01:54:51|0.00025222
01:54:51|0.00025221
01:54:53|0.00025218
01:54:53|0.00025217
01:54:56|0.00025233
01:54:57|0.00025233
01:54:58|0.00025233
01:54:58|0.00025234
01:55:00|0.0002524
01:55:01|0.00025241
01:55:02|0.0002524
01:55:03|0.00025244
01:55:04|0.00025244
01:55:05|0.00025239
01:55:06|0.00025223
01:55:07|0.00025212
01:55:08|0.00025216
01:55:09|0.00025224
01:55:10|0.00025228
01:55:11|0.00025223
01:55:13|0.00025223
01:55:13|0.00025223
01:55:15|0.00025223
01:55:15|0.00025224
01:55:16|0.00025224
01:55:17|0.00025224
01:55:19|0.00025217
01:55:19|0.00025221
01:55:21|0.00025222
01:55:22|0.00025222
01:55:23|0.0002522
01:55:24|0.00025219
01:55:25|0.00025207
01:55:26|0.00025208
01:55:27|0.00025208
01:55:29|0.00025204
01:55:29|0.00025193
01:55:30|0.00025195
01:55:31|0.00025195
01:55:33|0.00025198
01:55:34|0.00025198
01:55:34|0.00025203
01:55:35|0.00025203
01:55:36|0.00025209
01:55:37|0.00025212
01:55:39|0.00025218
01:55:39|0.00025227
01:55:41|0.00025228
01:55:42|0.00025235
01:55:42|0.00025234
01:55:45|0.00025238
01:55:46|0.00025244
01:55:47|0.00025247
01:55:48|0.00025247
01:55:50|0.00025253
01:55:51|0.00025261
01:55:52|0.00025265
01:55:53|0.00025253
01:55:54|0.00025252
01:55:55|0.00025257
01:55:56|0.0002526
01:55:57|0.0002526
01:55:58|0.0002526
01:55:59|0.0002526
01:56:00|0.0002526
01:56:01|0.00025254
01:56:02|0.00025254
01:56:03|0.00025254
01:56:04|0.00025273
01:56:05|0.00025267
01:56:06|0.00025262
01:56:07|0.00025252
01:56:08|0.00025252
01:56:09|0.00025255
01:56:11|0.00025268
01:56:11|0.00025267
01:56:12|0.00025267
01:56:14|0.00025267
01:56:14|0.00025273
01:56:16|0.0002527
01:56:16|0.00025267
01:56:18|0.00025263
01:56:19|0.00025266
01:56:20|0.00025266
01:56:20|0.00025267
01:56:21|0.00025265
01:56:23|0.00025265
01:56:24|0.00025272
01:56:25|0.00025274
01:56:26|0.00025267
01:56:27|0.00025266
01:56:29|0.00025266
01:56:29|0.00025254
01:56:30|0.00025261
01:56:31|0.00025268
01:56:32|0.00025271
01:56:33|0.00025271
01:56:34|0.00025276
01:56:36|0.00025275
01:56:37|0.00025272
01:56:38|0.00025272
01:56:39|0.00025272
01:56:40|0.00025272
01:56:41|0.00025272
01:56:42|0.00025271
01:56:43|0.00025272
01:56:45|0.00025271
01:56:47|0.00025274
01:56:48|0.00025277
01:56:50|0.00025285
01:56:51|0.00025292
01:56:52|0.00025293
01:56:53|0.00025275
01:56:54|0.00025274
01:56:56|0.00025275
01:56:57|0.00025281
01:56:57|0.00025281
01:56:59|0.00025281
01:56:59|0.00025285
01:57:01|0.00025285
01:57:02|0.00025287
01:57:03|0.00025294
01:57:03|0.00025295
01:57:04|0.00025298
01:57:05|0.00025298
01:57:07|0.00025296
01:57:07|0.00025293
01:57:09|0.00025292
01:57:10|0.00025292
01:57:11|0.00025292
01:57:12|0.000253
01:57:13|0.000253
01:57:14|0.000253
01:57:15|0.00025301
01:57:16|0.00025301
01:57:18|0.00025298
01:57:18|0.00025296
01:57:19|0.00025294
01:57:21|0.00025305
01:57:22|0.00025302
01:57:23|0.00025302
01:57:23|0.00025308
01:57:25|0.00025307
01:57:26|0.00025308
01:57:28|0.00025317
01:57:29|0.00025319
01:57:30|0.0002532
01:57:32|0.00025315
01:57:33|0.00025314
01:57:34|0.00025315
01:57:35|0.0002532
01:57:36|0.0002532
01:57:37|0.00025312
01:57:38|0.00025311
01:57:39|0.00025311
01:57:40|0.00025311
01:57:41|0.00025314
01:57:43|0.00025315
01:57:43|0.00025315
01:57:46|0.00025329
01:57:46|0.00025331
01:57:48|0.00025331
01:57:49|0.00025331
01:57:51|0.0002533
01:57:52|0.0002533
01:57:53|0.0002533
01:57:53|0.0002533
01:57:55|0.00025342
01:57:57|0.00025342
01:57:58|0.00025329
01:57:59|0.00025332
01:58:00|0.00025339
01:58:01|0.00025339
01:58:02|0.00025339
01:58:04|0.00025339
01:58:05|0.00025332
01:58:05|0.00025318
01:58:07|0.00025308
01:58:07|0.00025319
01:58:09|0.00025319
01:58:10|0.00025318
01:58:11|0.00025337
01:58:12|0.00025335
01:58:13|0.00025333
01:58:15|0.00025333
01:58:16|0.00025333
01:58:17|0.00025327
01:58:18|0.00025321
01:58:19|0.00025321
01:58:20|0.00025321
01:58:21|0.00025323
01:58:23|0.0002532
01:58:23|0.00025315
01:58:24|0.00025318
01:58:26|0.00025313
01:58:27|0.00025303
01:58:28|0.00025303
01:58:29|0.00025299
01:58:30|0.00025299
01:58:30|0.00025286
01:58:32|0.00025286
01:58:33|0.00025286
01:58:34|0.00025283
01:58:35|0.00025273
01:58:36|0.00025273
01:58:37|0.00025274
01:58:38|0.00025274
01:58:39|0.00025274
01:58:40|0.00025274
01:58:42|0.00025274
01:58:42|0.00025278
01:58:43|0.00025278
01:58:44|0.00025278
01:58:46|0.00025277
01:58:47|0.00025277
01:58:48|0.00025278
01:58:49|0.00025281
01:58:50|0.00025281
01:58:51|0.00025281
01:58:53|0.00025281
01:58:53|0.00025281
01:58:55|0.00025281
01:58:55|0.00025281
01:58:56|0.00025281
01:58:58|0.0002528
01:58:59|0.0002528
01:58:59|0.00025281
01:59:00|0.00025281
01:59:01|0.00025281
01:59:03|0.00025281
01:59:03|0.00025283
01:59:05|0.00025283
01:59:07|0.00025283
01:59:08|0.00025273
01:59:09|0.00025274
01:59:10|0.0002528
01:59:11|0.00025279
01:59:11|0.00025274
01:59:13|0.00025277
01:59:14|0.00025277
01:59:15|0.00025276
01:59:16|0.00025276
01:59:17|0.00025273
01:59:19|0.00025273
01:59:20|0.00025273
01:59:21|0.00025275
01:59:22|0.00025276
01:59:22|0.00025281
01:59:23|0.00025277
01:59:25|0.00025276
01:59:26|0.00025276
01:59:26|0.00025276
01:59:27|0.00025274
01:59:29|0.00025274
01:59:29|0.00025271
01:59:31|0.00025266
01:59:32|0.00025266
01:59:33|0.00025271
01:59:34|0.00025273
01:59:35|0.00025277
01:59:36|0.00025277
01:59:36|0.00025277
01:59:37|0.00025277
01:59:39|0.0002528
01:59:39|0.00025285
01:59:41|0.00025285
01:59:42|0.00025285
01:59:43|0.00025294
01:59:44|0.00025294
01:59:45|0.00025303
01:59:46|0.00025303
01:59:47|0.00025303
01:59:49|0.000253
01:59:51|0.000253
01:59:52|0.000253
01:59:53|0.00025305
01:59:54|0.00025305
01:59:55|0.0002531
01:59:56|0.00025318
01:59:57|0.00025318
01:59:57|0.00025318
01:59:59|0.00025318
02:00:00|0.00025318
02:00:00|0.00025296
02:00:02|0.00025297
02:00:03|0.00025297
02:00:03|0.00025288
02:00:06|0.00025267
02:00:07|0.00025267
02:00:09|0.0002527
02:00:10|0.0002527
02:00:10|0.00025269
02:00:12|0.00025273
02:00:13|0.00025276
02:00:14|0.00025276
02:00:15|0.00025276
02:00:15|0.00025272
02:00:17|0.00025271
02:00:17|0.00025267
02:00:19|0.00025261
02:00:19|0.00025264
02:00:21|0.00025275
02:00:21|0.00025281
02:00:23|0.00025281
02:00:24|0.00025281
02:00:25|0.00025281
02:00:26|0.00025257
02:00:27|0.00025256
02:00:28|0.00025256
02:00:29|0.00025251
02:00:30|0.00025243
02:00:31|0.00025245
02:00:32|0.00025259
02:00:33|0.00025259
02:00:34|0.0002527
02:00:35|0.0002527
02:00:36|0.0002527
02:00:38|0.00025254
02:00:38|0.00025254
02:00:39|0.00025254
02:00:40|0.00025254
02:00:41|0.00025254
02:00:42|0.00025247
02:00:43|0.00025247
02:00:44|0.00025248
02:00:46|0.00025251
02:00:46|0.00025252
02:00:48|0.00025254
02:00:49|0.0002526
02:00:50|0.0002526
02:00:53|0.00025269
02:00:54|0.00025272
02:00:55|0.00025276
02:00:56|0.00025278
02:00:57|0.00025278
02:00:57|0.00025281
02:00:59|0.00025281
02:01:00|0.00025283
02:01:01|0.00025283
02:01:02|0.00025283
02:01:03|0.00025283
02:01:04|0.00025287
02:01:05|0.00025275
02:01:07|0.00025268
02:01:08|0.00025264
02:01:09|0.00025263
02:01:09|0.00025267
02:01:11|0.00025273
02:01:12|0.00025298
02:01:12|0.00025298
02:01:14|0.00025298
02:01:15|0.00025298
02:01:16|0.00025294
02:01:17|0.00025257
02:01:18|0.0002524
02:01:19|0.00025244
02:01:20|0.00025244
02:01:21|0.00025244
02:01:22|0.00025233
02:01:23|0.00025241
02:01:24|0.00025245
02:01:25|0.00025245
02:01:26|0.00025248
02:01:27|0.00025248
02:01:28|0.00025233
02:01:29|0.00025238
02:01:30|0.00025238
02:01:31|0.00025243
02:01:32|0.00025229
02:01:33|0.00025226
02:01:34|0.00025226
02:01:35|0.0002522
02:01:36|0.00025209
02:01:37|0.00025201
02:01:38|0.00025202
02:01:39|0.00025199
02:01:41|0.00025199
02:01:42|0.00025208
02:01:43|0.00025208
02:01:43|0.00025208
02:01:45|0.00025208
02:01:45|0.00025208
02:01:46|0.00025207
02:01:47|0.00025209
02:01:49|0.00025211
02:01:50|0.0002522
02:01:51|0.0002522
02:01:53|0.00025219
02:01:53|0.00025219
02:01:55|0.00025222
02:01:56|0.00025222
02:01:58|0.00025234
02:01:59|0.00025233
02:01:59|0.00025233
02:02:00|0.00025232
02:02:01|0.00025225
02:02:03|0.00025225
02:02:04|0.00025222
02:02:05|0.00025231
02:02:06|0.00025219
02:02:07|0.00025219
02:02:08|0.00025219
02:02:09|0.00025218
02:02:10|0.00025218
02:02:11|0.00025214
02:02:12|0.00025218
02:02:13|0.00025219
02:02:14|0.00025221
02:02:16|0.00025212
02:02:16|0.00025222
02:02:17|0.00025223
02:02:19|0.0002523
02:02:19|0.00025228
02:02:20|0.00025228
02:02:21|0.00025228
02:02:23|0.00025226
02:02:23|0.0002525
02:02:25|0.00025254
02:02:27|0.00025252
02:02:27|0.00025271
02:02:28|0.00025271
02:02:29|0.00025271
02:02:30|0.00025276
02:02:31|0.00025276
02:02:33|0.00025276
02:02:33|0.00025276
02:02:34|0.00025268
02:02:35|0.00025262
02:02:36|0.00025263
02:02:38|0.0002529
02:02:39|0.00025289
02:02:39|0.00025283
02:02:40|0.00025284
02:02:41|0.00025294
02:02:42|0.00025294
02:02:44|0.00025294
02:02:45|0.00025294
02:02:45|0.00025286
02:02:46|0.00025295
02:02:48|0.00025292
02:02:48|0.00025291
02:02:51|0.00025303
02:02:51|0.00025306
02:02:52|0.00025307
02:02:54|0.00025313
02:02:55|0.00025312
02:02:56|0.0002531
02:02:57|0.00025306
02:02:58|0.00025305
02:02:59|0.00025325
02:03:01|0.00025318
02:03:01|0.00025292
02:03:03|0.00025281
02:03:03|0.00025286
02:03:05|0.00025269
02:03:06|0.0002525
02:03:06|0.00025241
02:03:08|0.00025235
02:03:09|0.00025232
02:03:10|0.00025235
02:03:11|0.00025239
02:03:12|0.00025237
02:03:13|0.00025247
02:03:14|0.00025254
02:03:16|0.00025261
02:03:17|0.00025261
02:03:18|0.00025259
02:03:19|0.00025261
02:03:20|0.00025269
02:03:20|0.00025269
02:03:22|0.00025269
02:03:23|0.00025262
02:03:24|0.00025263
02:03:25|0.00025269
02:03:26|0.0002525
02:03:27|0.0002525
02:03:28|0.00025238
02:03:29|0.00025232
02:03:30|0.00025235
02:03:31|0.00025235
02:03:32|0.0002522
02:03:34|0.00025221
02:03:34|0.00025227
02:03:35|0.00025227
02:03:36|0.00025231
02:03:37|0.00025231
02:03:38|0.00025233
02:03:40|0.00025239
02:03:41|0.00025239
02:03:41|0.00025239
02:03:42|0.00025238
02:03:43|0.00025242
02:03:44|0.00025253
02:03:45|0.00025253
02:03:46|0.00025259
02:03:48|0.00025259
02:03:49|0.00025259
02:03:50|0.00025262
02:03:51|0.00025262
02:03:52|0.00025262
02:03:52|0.00025262
02:03:53|0.00025262
02:03:55|0.00025261
02:03:56|0.00025261
02:03:57|0.00025261
02:03:58|0.00025264
02:03:59|0.00025264
02:04:00|0.00025269
02:04:02|0.00025261
02:04:03|0.0002527
02:04:03|0.0002527
02:04:05|0.00025279
02:04:06|0.00025291
02:04:07|0.00025285
02:04:08|0.00025294
02:04:09|0.00025283
02:04:10|0.0002529
02:04:11|0.00025283
02:04:13|0.00025307
02:04:14|0.00025311
02:04:15|0.00025317
02:04:15|0.00025316
02:04:16|0.00025316
02:04:17|0.00025324
02:04:19|0.00025298
02:04:21|0.00025299
02:04:22|0.00025301
02:04:22|0.00025301
02:04:24|0.000253
02:04:25|0.00025301
02:04:25|0.00025301
02:04:27|0.000253
02:04:28|0.00025297
02:04:29|0.00025308
02:04:30|0.00025319
02:04:32|0.00025327
02:04:33|0.00025317
02:04:34|0.00025317
02:04:35|0.00025314
02:04:35|0.00025314
02:04:36|0.00025314
02:04:38|0.00025314
02:04:39|0.00025317
02:04:39|0.00025322
02:04:40|0.00025315
02:04:42|0.00025313
02:04:43|0.00025307
02:04:43|0.00025304
02:04:45|0.00025305
02:04:45|0.00025305
02:04:46|0.00025304
02:04:47|0.00025304
02:04:49|0.00025301
02:04:50|0.00025303
02:04:50|0.00025302
02:04:53|0.00025302
02:04:53|0.00025298
02:04:54|0.000253
02:04:55|0.000253
02:04:56|0.00025308
02:04:58|0.00025308
02:04:59|0.00025309
02:04:59|0.00025307
02:05:01|0.00025307
02:05:02|0.00025301
02:05:03|0.00025299
02:05:04|0.00025299
02:05:05|0.00025303
02:05:06|0.00025286
02:05:07|0.00025293
02:05:08|0.00025284
02:05:09|0.00025302
02:05:11|0.00025303
02:05:11|0.00025303
02:05:13|0.00025304
02:05:14|0.00025312
02:05:15|0.00025314
02:05:15|0.00025311
02:05:17|0.00025309
02:05:17|0.00025305
02:05:19|0.00025305
02:05:20|0.00025305
02:05:22|0.00025313
02:05:22|0.00025313
02:05:23|0.00025313
02:05:24|0.00025316
02:05:25|0.00025315
02:05:26|0.00025312
02:05:27|0.00025315
02:05:29|0.0002532
02:05:30|0.0002532
02:05:31|0.00025313
02:05:32|0.00025305
02:05:33|0.00025308
02:05:33|0.00025305
02:05:34|0.00025313
02:05:35|0.00025313
02:05:37|0.00025313
02:05:38|0.00025316
02:05:39|0.00025317
02:05:40|0.00025306
02:05:41|0.00025306
02:05:42|0.00025306
02:05:43|0.00025314
02:05:44|0.00025314
02:05:45|0.00025314
02:05:46|0.00025317
02:05:47|0.00025317
02:05:48|0.00025317
02:05:49|0.00025318
02:05:50|0.0002531
02:05:51|0.0002531
02:05:52|0.00025299
02:05:54|0.00025311
02:05:55|0.00025315
02:05:57|0.00025315
02:05:58|0.00025308
02:05:59|0.0002531
02:06:00|0.0002531
02:06:01|0.0002531
02:06:02|0.0002531
02:06:03|0.0002532
02:06:04|0.00025322
02:06:05|0.00025315
02:06:06|0.00025308
02:06:07|0.00025281
02:06:09|0.00025281
02:06:10|0.00025286
02:06:10|0.00025286
02:06:12|0.00025286
02:06:13|0.00025291
02:06:14|0.00025291
02:06:15|0.0002529
02:06:15|0.0002529
02:06:17|0.0002529
02:06:18|0.00025299
02:06:19|0.00025291
02:06:20|0.00025291
02:06:22|0.00025291
02:06:23|0.00025277
02:06:23|0.00025278
02:06:24|0.00025258
02:06:25|0.00025276
02:06:26|0.00025271
02:06:27|0.00025272
02:06:28|0.00025278
02:06:29|0.00025281
02:06:30|0.00025283
02:06:31|0.00025287
02:06:32|0.00025287
02:06:33|0.00025287
02:06:35|0.00025289
02:06:35|0.00025291
02:06:37|0.00025291
02:06:37|0.00025291
02:06:39|0.00025291
02:06:40|0.00025297
02:06:41|0.00025299
02:06:42|0.00025299
02:06:43|0.00025307
02:06:44|0.00025308
02:06:44|0.0002531
02:06:46|0.0002531
02:06:46|0.0002531
02:06:48|0.0002531
02:06:48|0.0002531
02:06:50|0.00025312
02:06:50|0.00025312
02:06:52|0.00025312
02:06:52|0.00025312
02:06:55|0.00025312
02:06:55|0.00025321
02:06:57|0.00025321
02:06:57|0.00025322
02:06:59|0.00025322
02:07:00|0.00025327
02:07:01|0.00025327
02:07:02|0.00025316
02:07:03|0.00025316
02:07:04|0.00025306
02:07:05|0.00025313
02:07:07|0.0002531
02:07:08|0.00025293
02:07:09|0.00025299
02:07:09|0.00025302
02:07:12|0.00025307
02:07:12|0.00025311
02:07:13|0.00025311
02:07:14|0.0002531
02:07:16|0.00025296
02:07:18|0.00025303
02:07:19|0.00025288
02:07:19|0.00025287
02:07:20|0.00025287
02:07:21|0.00025303
02:07:23|0.00025303
02:07:24|0.00025315
02:07:25|0.00025317
02:07:26|0.0002531
02:07:27|0.0002531
02:07:28|0.0002531
02:07:29|0.0002531
02:07:30|0.0002531
02:07:31|0.0002531
02:07:32|0.000253
02:07:33|0.000253
02:07:34|0.00025304
02:07:35|0.00025302
02:07:36|0.00025302
02:07:37|0.00025306
02:07:38|0.00025304
02:07:39|0.00025302
02:07:40|0.00025302
02:07:41|0.00025304
02:07:42|0.00025304
02:07:43|0.00025304
02:07:44|0.00025304
02:07:45|0.00025304
02:07:46|0.00025304
02:07:48|0.00025304
02:07:48|0.0002531
02:07:49|0.00025315
02:07:50|0.00025315
02:07:52|0.00025315
02:07:53|0.00025315
02:07:54|0.00025323
02:07:55|0.0002533
02:07:56|0.0002533
02:07:57|0.00025326
02:07:58|0.00025327
02:07:59|0.00025327
02:08:00|0.0002533
02:08:02|0.00025333
02:08:02|0.00025344
02:08:04|0.00025344
02:08:05|0.00025349
02:08:07|0.00025352
02:08:07|0.00025348
02:08:08|0.00025346
02:08:09|0.00025351
02:08:10|0.00025351
02:08:11|0.00025351
02:08:13|0.00025358
02:08:13|0.00025358
02:08:15|0.00025336
02:08:16|0.00025336
02:08:16|0.00025332
02:08:18|0.00025312
02:08:19|0.00025317
02:08:19|0.00025323
02:08:21|0.0002532
02:08:22|0.00025312
02:08:23|0.00025305
02:08:24|0.00025294
02:08:25|0.00025294
02:08:26|0.00025286
02:08:28|0.00025285
02:08:28|0.00025281
02:08:29|0.00025277
02:08:30|0.00025274
02:08:31|0.00025273
02:08:32|0.00025272
02:08:33|0.0002526
02:08:34|0.0002526
02:08:35|0.00025269
02:08:36|0.00025269
02:08:38|0.00025269
02:08:38|0.00025261
02:08:40|0.00025259
02:08:40|0.00025252
02:08:41|0.00025252
02:08:43|0.00025259
02:08:44|0.00025249
02:08:45|0.00025256
02:08:46|0.00025263
02:08:47|0.00025266
02:08:47|0.00025274
02:08:48|0.00025272
02:08:50|0.00025272
02:08:52|0.00025269
02:08:52|0.0002527
02:08:54|0.00025274
02:08:54|0.00025271
02:08:55|0.00025271
02:08:56|0.00025273
02:08:58|0.00025273
02:08:59|0.00025262
02:09:01|0.00025262
02:09:01|0.00025264
02:09:03|0.00025277
02:09:04|0.00025277
02:09:05|0.00025277
02:09:06|0.00025275
02:09:08|0.00025271
02:09:08|0.00025271
02:09:09|0.00025271
02:09:10|0.00025266
02:09:12|0.00025265
02:09:12|0.00025266
02:09:14|0.00025259
02:09:14|0.0002525
02:09:16|0.00025247
02:09:17|0.00025237
02:09:18|0.00025224
02:09:19|0.00025223
02:09:20|0.00025224
02:09:21|0.00025218
02:09:22|0.00025213
02:09:22|0.0002521
02:09:24|0.00025205
02:09:25|0.00025205
02:09:26|0.00025204
02:09:27|0.00025207
02:09:28|0.00025207
02:09:29|0.0002521
02:09:30|0.0002521
02:09:32|0.00025212
02:09:32|0.00025224
02:09:33|0.00025224
02:09:34|0.00025229
02:09:35|0.00025242
02:09:37|0.00025241
02:09:38|0.00025238
02:09:38|0.0002524
02:09:40|0.00025244
02:09:40|0.00025244
02:09:41|0.00025244
02:09:43|0.00025254
02:09:44|0.00025254
02:09:44|0.00025254
02:09:46|0.00025254
02:09:47|0.00025255
02:09:49|0.00025255
02:09:49|0.00025257
02:09:51|0.00025254
02:09:51|0.00025254
02:09:53|0.00025251
02:09:53|0.00025251
02:09:55|0.00025255
02:09:56|0.00025254
02:09:57|0.0002525
02:09:58|0.0002525
02:09:59|0.0002525
02:10:00|0.0002525
02:10:01|0.00025236
02:10:02|0.00025236
02:10:04|0.00025236
02:10:04|0.00025226
02:10:05|0.00025226
02:10:06|0.00025216
02:10:07|0.00025211
02:10:08|0.00025211
02:10:10|0.0002521
02:10:10|0.00025198
02:10:12|0.00025205
02:10:13|0.000252
02:10:13|0.000252
02:10:14|0.000252
02:10:15|0.00025209
02:10:17|0.00025208
02:10:17|0.00025208
02:10:18|0.00025193
02:10:19|0.00025191
02:10:20|0.00025193
02:10:22|0.00025195
02:10:23|0.00025199
02:10:24|0.0002521
02:10:25|0.0002521
02:10:25|0.00025218
02:10:26|0.00025218
02:10:28|0.00025224
02:10:28|0.00025225
02:10:29|0.00025239
02:10:31|0.00025225
02:10:32|0.00025225
02:10:32|0.00025225
02:10:33|0.00025235
02:10:35|0.00025249
02:10:35|0.0002526
02:10:36|0.0002526
02:10:37|0.0002526
02:10:39|0.0002526
02:10:40|0.0002526
02:10:41|0.00025261
02:10:42|0.00025264
02:10:43|0.00025271
02:10:44|0.00025265
02:10:46|0.00025265
02:10:46|0.00025261
02:10:47|0.00025269
02:10:48|0.00025272
02:10:49|0.00025274
02:10:50|0.00025274
02:10:51|0.00025266
02:10:52|0.0002527
02:10:54|0.00025275
02:10:56|0.00025275
02:10:56|0.00025269
02:10:57|0.00025269
02:10:58|0.00025276
02:11:00|0.00025281
02:11:00|0.00025271
02:11:02|0.0002526
02:11:02|0.0002526
02:11:04|0.0002526
02:11:04|0.0002527
02:11:05|0.00025265
02:11:07|0.00025265
02:11:08|0.00025265
02:11:08|0.00025251
02:11:09|0.00025275
02:11:11|0.00025275
02:11:11|0.00025279
02:11:12|0.00025279
02:11:13|0.00025289
02:11:15|0.00025278
02:11:16|0.00025278
02:11:17|0.00025278
02:11:18|0.00025271
02:11:19|0.0002525
02:11:20|0.00025251
02:11:21|0.00025251
02:11:22|0.00025251
02:11:23|0.00025261
02:11:24|0.00025275
02:11:25|0.00025278
02:11:26|0.00025278
02:11:27|0.00025278
02:11:28|0.00025278
02:11:29|0.00025281
02:11:30|0.00025284
02:11:31|0.00025284
02:11:32|0.0002528
02:11:34|0.00025273
02:11:35|0.00025279
02:11:35|0.00025279
02:11:36|0.00025279
02:11:37|0.00025279
02:11:39|0.00025279
02:11:40|0.00025286
02:11:41|0.00025286
02:11:42|0.00025286
02:11:43|0.00025278
02:11:44|0.00025278
02:11:45|0.00025276
02:11:47|0.00025281
02:11:48|0.00025281
02:11:50|0.00025284
02:11:51|0.00025283
02:11:52|0.00025283
02:11:53|0.00025283
02:11:54|0.00025283
02:11:56|0.00025283
02:11:56|0.00025291
02:11:57|0.00025283
02:11:59|0.00025273
02:12:00|0.00025265
02:12:01|0.00025265
02:12:02|0.00025265
02:12:02|0.00025264
02:12:04|0.00025264
02:12:04|0.00025266
02:12:05|0.00025266
02:12:07|0.00025266
02:12:08|0.00025269
02:12:08|0.00025269
02:12:10|0.00025311
02:12:11|0.00025305
02:12:12|0.00025306
02:12:12|0.00025294
02:12:14|0.00025291
02:12:15|0.00025284
02:12:16|0.00025284
02:12:17|0.00025284
02:12:18|0.00025268
02:12:19|0.00025259
02:12:20|0.00025253
02:12:21|0.00025255
02:12:22|0.00025257
02:12:23|0.0002526
02:12:24|0.00025265
02:12:25|0.00025271
02:12:26|0.00025271
02:12:27|0.00025268
02:12:28|0.00025269
02:12:29|0.00025269
02:12:30|0.00025272
02:12:31|0.00025272
02:12:32|0.00025267
02:12:33|0.00025267
02:12:34|0.0002526
02:12:35|0.00025263
02:12:36|0.00025263
02:12:37|0.00025263
02:12:38|0.00025265
02:12:39|0.00025268
02:12:41|0.0002527
02:12:41|0.0002527
02:12:44|0.00025263
02:12:44|0.00025263
02:12:45|0.00025263
02:12:47|0.00025263
02:12:48|0.0002526
02:12:49|0.00025263
02:12:50|0.00025263
02:12:51|0.00025266
02:12:52|0.00025266
02:12:53|0.00025266
02:12:54|0.00025266
02:12:55|0.00025264
02:12:56|0.00025268
02:12:57|0.00025268
02:12:58|0.00025268
02:12:59|0.00025268
02:13:00|0.00025268
02:13:02|0.00025269
02:13:03|0.00025269
02:13:03|0.00025268
02:13:05|0.00025269
02:13:05|0.00025269
02:13:06|0.00025275
02:13:08|0.0002527
02:13:08|0.00025264
02:13:10|0.00025264
02:13:10|0.00025264
02:13:11|0.00025269
02:13:13|0.00025271
02:13:14|0.00025271
02:13:15|0.00025271
02:13:15|0.00025271
02:13:16|0.00025271
02:13:17|0.00025263
02:13:18|0.00025252
02:13:20|0.00025259
02:13:20|0.00025268
02:13:21|0.00025264
02:13:22|0.00025254
02:13:23|0.0002526
02:13:25|0.00025262
02:13:25|0.00025262
02:13:27|0.00025262
02:13:28|0.00025264
02:13:29|0.00025264
02:13:30|0.00025271
02:13:31|0.00025271
02:13:32|0.00025271
02:13:33|0.00025267
02:13:34|0.0002526
02:13:35|0.00025252
02:13:36|0.00025252
02:13:37|0.00025256
02:13:38|0.00025256
02:13:39|0.00025253
02:13:40|0.00025246
02:13:42|0.00025254
02:13:43|0.00025254
02:13:44|0.00025254
02:13:45|0.00025254
02:13:46|0.00025258
02:13:48|0.00025258
02:13:49|0.00025258
02:13:50|0.00025259
02:13:50|0.00025259
02:13:51|0.00025259
02:13:52|0.00025259
02:13:53|0.00025245
02:13:54|0.00025245
02:13:56|0.00025249
02:13:57|0.00025256
02:13:58|0.00025253
02:13:59|0.00025268
02:14:00|0.00025268
02:14:01|0.00025268
02:14:01|0.00025268
02:14:03|0.00025268
02:14:04|0.00025271
02:14:05|0.00025272
02:14:06|0.00025273
02:14:07|0.00025274
02:14:09|0.00025262
02:14:09|0.00025265
02:14:10|0.00025266
02:14:11|0.00025266
02:14:13|0.00025269
02:14:13|0.00025275
02:14:15|0.00025276
02:14:16|0.00025275
02:14:16|0.00025274
02:14:18|0.00025261
02:14:19|0.00025261
02:14:19|0.00025261
02:14:21|0.00025268
02:14:22|0.00025272
02:14:23|0.00025272
02:14:24|0.00025272
02:14:25|0.00025271
02:14:26|0.00025272
02:14:26|0.00025275
02:14:28|0.00025275
02:14:28|0.00025275
02:14:29|0.00025276
02:14:31|0.00025289
02:14:32|0.00025292
02:14:33|0.00025292
02:14:34|0.00025289
02:14:35|0.00025289
02:14:36|0.00025289
02:14:37|0.00025289
02:14:38|0.00025294
02:14:39|0.00025289
02:14:40|0.00025288
02:14:41|0.00025291
02:14:43|0.00025291
02:14:44|0.00025291
02:14:45|0.00025287
02:14:46|0.00025287
02:14:47|0.00025287
02:14:49|0.00025291
02:14:49|0.00025291
02:14:50|0.00025293
02:14:51|0.00025293
02:14:53|0.00025293
02:14:54|0.00025293
02:14:55|0.00025291
02:14:56|0.00025291
02:14:57|0.00025291
02:14:58|0.00025295
02:15:00|0.00025295
02:15:00|0.00025294
02:15:02|0.00025287
02:15:03|0.00025291
02:15:04|0.00025294
02:15:05|0.00025293
02:15:06|0.00025293
02:15:07|0.00025276
02:15:08|0.0002526
02:15:09|0.00025268
02:15:10|0.00025281
02:15:11|0.00025287
02:15:12|0.00025297
02:15:13|0.00025298
02:15:14|0.00025303
02:15:15|0.00025303
02:15:16|0.00025313
02:15:17|0.00025303
02:15:18|0.00025303
02:15:19|0.00025319
02:15:20|0.00025315
02:15:21|0.0002531
02:15:22|0.00025302
02:15:23|0.00025315
02:15:25|0.00025312
02:15:25|0.00025313
02:15:27|0.00025315
02:15:28|0.00025327
02:15:29|0.00025328
02:15:30|0.00025339
02:15:31|0.00025325
02:15:32|0.00025328
02:15:33|0.00025346
02:15:35|0.00025353
02:15:35|0.00025333
02:15:38|0.0002534
02:15:38|0.0002534
02:15:39|0.00025347
02:15:40|0.00025354
02:15:41|0.00025356
02:15:42|0.00025336
02:15:44|0.00025345
02:15:44|0.00025346
02:15:45|0.00025357
02:15:47|0.00025364
02:15:49|0.00025382
02:15:50|0.00025382
02:15:51|0.00025382
02:15:52|0.00025378
02:15:53|0.00025387
02:15:54|0.00025399
02:15:55|0.00025402
02:15:56|0.00025404
02:15:57|0.00025408
02:15:59|0.00025409
02:15:59|0.00025419
02:16:00|0.00025419
02:16:02|0.00025408
02:16:03|0.00025415
02:16:04|0.00025407
02:16:05|0.00025408
02:16:07|0.00025407
02:16:08|0.00025402
02:16:09|0.00025409
02:16:09|0.00025423
02:16:11|0.00025421
02:16:12|0.00025416
02:16:12|0.00025416
02:16:13|0.00025416
02:16:15|0.00025412
02:16:15|0.0002542
02:16:17|0.00025405
02:16:19|0.00025413
02:16:19|0.00025421
02:16:20|0.00025421
02:16:21|0.00025421
02:16:23|0.0002542
02:16:24|0.00025461
02:16:24|0.00025466
02:16:26|0.00025459
02:16:26|0.00025452
02:16:27|0.00025434
02:16:28|0.00025432
02:16:29|0.00025434
02:16:31|0.00025422
02:16:32|0.00025435
02:16:33|0.00025421
02:16:33|0.00025423
02:16:34|0.00025418
02:16:36|0.00025409
02:16:37|0.00025417
02:16:38|0.00025416
02:16:39|0.00025412
02:16:40|0.00025418
02:16:42|0.00025418
02:16:43|0.00025417
02:16:43|0.00025417
02:16:44|0.0002542
02:16:46|0.00025423
02:16:46|0.00025423
02:16:48|0.00025423
02:16:50|0.0002543
02:16:50|0.00025429
02:16:51|0.00025435
02:16:52|0.00025442
02:16:54|0.00025447
02:16:55|0.0002545
02:16:55|0.00025445
02:16:57|0.00025445
02:16:58|0.00025445
02:16:59|0.00025442
02:16:59|0.00025442
02:17:01|0.00025439
02:17:02|0.00025437
02:17:03|0.00025437
02:17:04|0.00025429
02:17:05|0.00025425
02:17:06|0.00025415
02:17:07|0.00025415
02:17:09|0.00025407
02:17:09|0.00025406
02:17:10|0.00025406
02:17:12|0.00025397
02:17:13|0.00025389
02:17:14|0.00025395
02:17:14|0.00025395
02:17:16|0.00025388
02:17:17|0.00025382
02:17:18|0.00025389
02:17:19|0.000254
02:17:20|0.00025389
02:17:21|0.00025388
02:17:22|0.00025388
02:17:23|0.00025388
02:17:24|0.00025408
02:17:25|0.00025408
02:17:26|0.00025407
02:17:27|0.00025407
02:17:28|0.00025407
02:17:29|0.00025407
02:17:30|0.0002541
02:17:31|0.00025412
02:17:32|0.00025406
02:17:34|0.00025403
02:17:34|0.00025408
02:17:36|0.00025407
02:17:36|0.00025402
02:17:37|0.00025396
02:17:38|0.00025394
02:17:39|0.00025393
02:17:41|0.00025393
02:17:42|0.00025393
02:17:42|0.00025393
02:17:45|0.00025388
02:17:46|0.00025388
02:17:47|0.00025388
02:17:47|0.00025388
02:17:48|0.00025384
02:17:50|0.00025381
02:17:51|0.0002538
02:17:51|0.00025389
02:17:53|0.00025395
02:17:54|0.00025395
02:17:56|0.00025394
02:17:56|0.00025397
02:17:58|0.00025399
02:17:58|0.00025416
02:18:00|0.00025415
02:18:01|0.00025412
02:18:02|0.00025409
02:18:03|0.00025422
02:18:04|0.00025424
02:18:05|0.00025427
02:18:06|0.00025421
02:18:07|0.00025416
02:18:09|0.0002541
02:18:09|0.0002541
02:18:11|0.00025411
02:18:12|0.00025411
02:18:13|0.00025415
02:18:14|0.00025412
02:18:15|0.00025417
02:18:17|0.00025425
02:18:18|0.00025415
02:18:18|0.00025409
02:18:19|0.00025408
02:18:20|0.00025408
02:18:22|0.00025426
02:18:23|0.00025431
02:18:24|0.00025429
02:18:25|0.00025429
02:18:26|0.00025429
02:18:27|0.00025429
02:18:29|0.00025428
02:18:29|0.00025424
02:18:30|0.00025424
02:18:31|0.0002542
02:18:32|0.0002541
02:18:33|0.00025413
02:18:34|0.00025436
02:18:35|0.00025453
02:18:36|0.00025451
02:18:37|0.00025455
02:18:39|0.00025467
02:18:40|0.00025467
02:18:41|0.00025467
02:18:41|0.00025466
02:18:42|0.00025469
02:18:44|0.00025469
02:18:45|0.00025469
02:18:46|0.00025463
02:18:47|0.00025464
02:18:48|0.00025463
02:18:50|0.00025469
02:18:50|0.00025468
02:18:52|0.00025468
02:18:53|0.00025469
02:18:53|0.00025469
02:18:54|0.00025473
02:18:56|0.00025473
02:18:57|0.00025466
02:18:59|0.00025465
02:18:59|0.00025465
02:19:00|0.00025479
02:19:02|0.00025478
02:19:03|0.00025478
02:19:04|0.00025467
02:19:05|0.00025464
02:19:06|0.00025462
02:19:06|0.0002546
02:19:07|0.00025478
02:19:09|0.00025478
02:19:09|0.00025473
02:19:10|0.00025472
02:19:11|0.00025473
02:19:12|0.00025479
02:19:14|0.00025479
02:19:14|0.00025467
02:19:15|0.00025463
02:19:16|0.00025466
02:19:18|0.00025455
02:19:19|0.00025454
02:19:20|0.00025456
02:19:21|0.00025456
02:19:22|0.00025462
02:19:23|0.00025464
02:19:24|0.00025471
02:19:24|0.00025471
02:19:26|0.00025465
02:19:26|0.00025465
02:19:28|0.0002546
02:19:29|0.00025457
02:19:30|0.00025463
02:19:31|0.0002546
02:19:32|0.0002546
02:19:33|0.0002546
02:19:34|0.0002546
02:19:35|0.00025464
02:19:36|0.00025465
02:19:38|0.00025459
02:19:38|0.00025459
02:19:39|0.00025459
02:19:40|0.00025459
02:19:42|0.00025459
02:19:42|0.00025449
02:19:43|0.00025449
02:19:45|0.00025454
02:19:47|0.00025454
02:19:48|0.00025453
02:19:49|0.00025453
02:19:51|0.00025454
02:19:51|0.00025455
02:19:53|0.00025455
02:19:54|0.00025465
02:19:56|0.00025464
02:19:57|0.0002546
02:19:58|0.0002546
02:19:59|0.00025453
02:20:00|0.00025453
02:20:02|0.00025455
02:20:02|0.00025455
02:20:03|0.00025468
02:20:05|0.00025471
02:20:06|0.00025457
02:20:07|0.00025458
02:20:08|0.00025448
02:20:10|0.00025448
02:20:10|0.00025453
02:20:11|0.00025462
02:20:12|0.00025461
02:20:13|0.00025462
02:20:14|0.00025482
02:20:15|0.00025502
02:20:16|0.00025511
02:20:17|0.00025536
02:20:18|0.00025547
02:20:19|0.00025534
02:20:20|0.0002552
02:20:22|0.00025505
02:20:22|0.00025505
02:20:23|0.00025491
02:20:24|0.00025486
02:20:26|0.00025476
02:20:27|0.00025466
02:20:28|0.00025466
02:20:28|0.00025451
02:20:30|0.00025446
02:20:30|0.00025435
02:20:32|0.00025446
02:20:33|0.00025451
02:20:33|0.00025451
02:20:34|0.00025465
02:20:35|0.00025454
02:20:37|0.00025454
02:20:39|0.00025431
02:20:39|0.00025422
02:20:40|0.00025412
02:20:41|0.00025408
02:20:42|0.00025403
02:20:43|0.00025395
02:20:44|0.00025392
02:20:46|0.00025397
02:20:47|0.00025397
02:20:49|0.00025372
02:20:50|0.00025372
02:20:51|0.00025379
02:20:52|0.00025372
02:20:53|0.00025374
02:20:54|0.00025379
02:20:55|0.00025376
02:20:57|0.00025377
02:20:58|0.00025377
02:20:59|0.00025365
02:21:00|0.00025365
02:21:01|0.00025364
02:21:02|0.00025366
02:21:03|0.00025365
02:21:04|0.00025355
02:21:05|0.00025355
02:21:06|0.00025354
02:21:08|0.00025354
02:21:08|0.00025332
02:21:11|0.00025337
02:21:12|0.00025318
02:21:12|0.00025316
02:21:14|0.0002531
02:21:15|0.00025311
02:21:17|0.00025319
02:21:18|0.00025313
02:21:19|0.00025311
02:21:20|0.00025323
02:21:21|0.00025319
02:21:22|0.00025306
02:21:22|0.00025299
02:21:24|0.00025291
02:21:25|0.00025289
02:21:25|0.00025287
02:21:27|0.00025287
02:21:28|0.00025288
02:21:28|0.00025288
02:21:30|0.00025292
02:21:30|0.00025296
02:21:32|0.00025307
02:21:33|0.00025301
02:21:33|0.00025314
02:21:35|0.00025316
02:21:36|0.0002532
02:21:37|0.0002532
02:21:38|0.00025321
02:21:39|0.00025321
02:21:40|0.00025321
02:21:41|0.00025328
02:21:43|0.00025328
02:21:44|0.00025329
02:21:46|0.00025328
02:21:47|0.00025329
02:21:48|0.00025327
02:21:50|0.00025321
02:21:51|0.00025319
02:21:52|0.00025332
02:21:53|0.00025332
02:21:54|0.00025315
02:21:54|0.00025314
02:21:57|0.00025318
02:21:57|0.00025318
02:21:58|0.00025318
02:21:59|0.00025317
02:22:01|0.00025325
02:22:01|0.00025336
02:22:02|0.00025345
02:22:04|0.00025344
02:22:05|0.00025344
02:22:06|0.00025351
02:22:07|0.00025332
02:22:08|0.00025334
02:22:09|0.00025334
02:22:10|0.00025327
02:22:11|0.00025327
02:22:12|0.00025327
02:22:13|0.00025336
02:22:14|0.00025336
02:22:15|0.00025337
02:22:17|0.00025337
02:22:18|0.00025341
02:22:18|0.00025337
02:22:19|0.00025336
02:22:20|0.00025337
02:22:21|0.00025342
02:22:23|0.00025338
02:22:24|0.00025332
02:22:24|0.00025332
02:22:26|0.00025334
02:22:27|0.00025334
02:22:28|0.00025332
02:22:28|0.00025318
02:22:29|0.00025316
02:22:31|0.00025315
02:22:31|0.00025308
02:22:32|0.00025305
02:22:34|0.00025305
02:22:35|0.00025306
02:22:35|0.00025323
02:22:36|0.00025308
02:22:38|0.0002531
02:22:38|0.00025307
02:22:40|0.00025308
02:22:41|0.00025309
02:22:43|0.00025309
02:22:44|0.00025312
02:22:46|0.00025315
02:22:47|0.00025317
02:22:48|0.00025315
02:22:49|0.00025315
02:22:50|0.00025318
02:22:51|0.00025318
02:22:52|0.00025318
02:22:54|0.00025317
02:22:55|0.00025312
02:22:56|0.00025317
02:22:57|0.00025317
02:22:58|0.00025317
02:22:58|0.0002531
02:23:00|0.00025308
02:23:00|0.00025312
02:23:02|0.00025312
02:23:02|0.00025299
02:23:04|0.00025294
02:23:06|0.00025295
02:23:07|0.00025283
02:23:07|0.00025275
02:23:09|0.00025275
02:23:09|0.00025284
02:23:10|0.00025286
02:23:12|0.00025286
02:23:13|0.00025286
02:23:13|0.0002529
02:23:15|0.00025291
02:23:16|0.000253
02:23:17|0.00025296
02:23:17|0.00025285
02:23:19|0.00025283
02:23:20|0.00025282
02:23:20|0.00025278
02:23:22|0.00025278
02:23:22|0.00025279
02:23:24|0.00025279
02:23:25|0.00025276
02:23:25|0.00025281
02:23:27|0.00025285
02:23:28|0.0002528
02:23:29|0.00025284
02:23:30|0.00025293
02:23:30|0.00025301
02:23:32|0.00025301
02:23:33|0.00025301
02:23:34|0.00025301
02:23:35|0.00025308
02:23:36|0.00025326
02:23:37|0.0002531
02:23:38|0.00025299
02:23:39|0.0002532
02:23:41|0.00025328
02:23:43|0.00025328
02:23:44|0.00025328
02:23:44|0.00025328
02:23:45|0.00025328
02:23:47|0.00025333
02:23:47|0.00025333
02:23:49|0.00025334
02:23:50|0.00025333
02:23:50|0.00025335
02:23:52|0.00025335
02:23:53|0.00025346
02:23:54|0.00025344
02:23:55|0.00025354
02:23:57|0.00025348
02:23:57|0.00025339
02:23:58|0.0002532
02:23:59|0.00025326
02:24:01|0.00025325
02:24:01|0.00025311
02:24:02|0.00025315
02:24:03|0.00025333
02:24:05|0.00025329
02:24:06|0.00025314
02:24:07|0.00025297
02:24:08|0.00025296
02:24:08|0.00025303
02:24:09|0.00025305
02:24:10|0.00025308
02:24:12|0.00025308
02:24:12|0.000253
02:24:14|0.000253
02:24:15|0.000253
02:24:16|0.000253
02:24:17|0.00025314
02:24:18|0.00025302
02:24:21|0.00025297
02:24:21|0.00025316
02:24:23|0.00025316
02:24:23|0.00025316
02:24:25|0.00025325
02:24:26|0.00025323
02:24:26|0.00025317
02:24:27|0.00025314
02:24:28|0.00025314
02:24:30|0.00025314
02:24:30|0.00025316
02:24:31|0.0002531
02:24:33|0.0002531
02:24:35|0.00025314
02:24:36|0.00025314
02:24:37|0.00025308
02:24:37|0.00025307
02:24:39|0.00025305
02:24:41|0.00025305
02:24:41|0.0002531
02:24:42|0.0002531
02:24:44|0.0002531
02:24:45|0.00025309
02:24:47|0.00025309
02:24:47|0.00025305
02:24:48|0.00025305
02:24:49|0.00025301
02:24:50|0.00025303
02:24:51|0.00025302
02:24:54|0.00025301
02:24:55|0.00025301
02:24:55|0.00025301
02:24:56|0.00025301
02:24:58|0.00025301
02:24:59|0.00025301
02:24:59|0.00025303
02:25:02|0.00025305
02:25:02|0.00025309
02:25:04|0.0002531
02:25:05|0.00025314
02:25:05|0.00025315
02:25:07|0.00025315
02:25:07|0.00025319
02:25:08|0.00025319
02:25:10|0.00025319
02:25:11|0.00025328
02:25:12|0.00025334
02:25:13|0.00025331
02:25:15|0.00025334
02:25:15|0.00025337
02:25:16|0.00025337
02:25:17|0.00025337
02:25:18|0.00025334
02:25:20|0.00025331
02:25:20|0.00025328
02:25:22|0.00025328
02:25:23|0.00025328
02:25:23|0.00025331
02:25:25|0.00025331
02:25:26|0.00025334
02:25:27|0.00025334
02:25:27|0.00025334
02:25:28|0.00025315
02:25:30|0.00025311
02:25:31|0.00025317
02:25:31|0.00025325
02:25:32|0.00025325
02:25:34|0.00025343
02:25:35|0.00025347
02:25:36|0.00025338
02:25:37|0.00025333
02:25:38|0.00025339
02:25:39|0.00025351
02:25:40|0.00025354
02:25:41|0.00025363
02:25:43|0.00025362
02:25:43|0.00025362
02:25:45|0.00025362
02:25:45|0.00025362
02:25:46|0.00025352
02:25:47|0.00025353
02:25:49|0.00025353
02:25:49|0.00025358
02:25:50|0.00025356
02:25:52|0.00025358
02:25:53|0.00025358
02:25:53|0.00025358
02:25:54|0.00025359
02:25:56|0.00025359
02:25:56|0.00025359
02:25:58|0.00025359
02:25:59|0.00025361
02:26:00|0.00025369
02:26:01|0.00025372
02:26:02|0.00025375
02:26:03|0.00025375
02:26:04|0.00025368
02:26:05|0.00025378
02:26:06|0.00025378
02:26:07|0.00025372
02:26:08|0.00025372
02:26:09|0.00025372
02:26:10|0.00025369
02:26:11|0.00025369
02:26:12|0.00025369
02:26:13|0.00025356
02:26:14|0.00025333
02:26:15|0.00025338
02:26:16|0.00025338
02:26:17|0.00025335
02:26:18|0.00025328
02:26:19|0.00025323
02:26:20|0.00025323
02:26:21|0.00025332
02:26:22|0.00025325
02:26:23|0.00025332
02:26:24|0.0002534
02:26:25|0.0002534
02:26:26|0.00025344
02:26:28|0.00025343
02:26:28|0.00025343
02:26:29|0.00025327
02:26:30|0.00025333
02:26:31|0.00025333
02:26:32|0.00025333
02:26:34|0.00025333
02:26:34|0.00025329
02:26:35|0.00025339
02:26:36|0.00025339
02:26:38|0.00025337
02:26:40|0.00025338
02:26:41|0.00025338
02:26:42|0.00025338
02:26:43|0.00025338
02:26:44|0.00025331
02:26:45|0.0002533
02:26:47|0.00025332
02:26:47|0.00025332
02:26:48|0.00025332
02:26:49|0.00025334
02:26:50|0.00025335
02:26:52|0.00025334
02:26:53|0.00025334
02:26:54|0.00025334
02:26:54|0.00025342
02:26:56|0.00025332
02:26:56|0.00025332
02:26:57|0.00025332
02:26:59|0.00025332
02:27:00|0.00025335
02:27:01|0.00025337
02:27:02|0.00025337
02:27:03|0.00025337
02:27:04|0.00025338
02:27:05|0.00025338
02:27:06|0.00025338
02:27:07|0.00025319
02:27:09|0.00025315
02:27:10|0.00025323
02:27:10|0.00025342
02:27:11|0.00025342
02:27:12|0.00025334
02:27:13|0.00025328
02:27:15|0.00025324
02:27:15|0.00025323
02:27:16|0.00025323
02:27:17|0.00025319
02:27:19|0.00025313
02:27:20|0.00025315
02:27:20|0.00025322
02:27:22|0.00025317
02:27:22|0.00025317
02:27:23|0.00025317
02:27:25|0.00025321
02:27:25|0.00025317
02:27:26|0.00025317
02:27:27|0.00025321
02:27:30|0.00025321
02:27:30|0.0002532
02:27:32|0.0002532
02:27:34|0.00025321
02:27:34|0.00025326
02:27:35|0.00025326
02:27:36|0.00025325
02:27:38|0.00025325
02:27:38|0.00025325
02:27:40|0.00025326
02:27:41|0.00025326
02:27:42|0.00025326
02:27:44|0.00025326
02:27:44|0.00025324
02:27:45|0.00025328
02:27:46|0.00025326
02:27:47|0.00025326
02:27:48|0.00025326
02:27:50|0.00025327
02:27:51|0.00025329
02:27:52|0.00025329
02:27:52|0.00025329
02:27:54|0.00025329
02:27:54|0.00025332
02:27:55|0.0002533
02:27:57|0.00025331
02:27:58|0.00025331
02:27:59|0.00025332
02:28:00|0.00025335
02:28:01|0.00025336
02:28:02|0.00025336
02:28:03|0.00025336
02:28:04|0.00025336
02:28:05|0.00025336
02:28:06|0.00025336
02:28:07|0.00025333
02:28:08|0.00025333
02:28:10|0.00025333
02:28:10|0.00025335
02:28:12|0.00025317
02:28:12|0.00025317
02:28:13|0.00025316
02:28:14|0.00025322
02:28:15|0.00025321
02:28:16|0.0002532
02:28:17|0.0002532
02:28:19|0.00025311
02:28:19|0.00025319
02:28:20|0.00025319
02:28:21|0.00025319
02:28:22|0.00025319
02:28:23|0.00025319
02:28:24|0.0002532
02:28:25|0.00025323
02:28:26|0.00025323
02:28:27|0.00025323
02:28:30|0.00025317
02:28:31|0.00025317
02:28:32|0.00025317
02:28:34|0.00025296
02:28:35|0.00025296
02:28:36|0.00025295
02:28:38|0.000253
02:28:39|0.00025296
02:28:39|0.00025298
02:28:42|0.00025289
02:28:43|0.00025289
02:28:44|0.00025289
02:28:44|0.0002529
02:28:45|0.0002529
02:28:47|0.0002529
02:28:48|0.00025285
02:28:50|0.00025288
02:28:51|0.00025292
02:28:51|0.00025275
02:28:52|0.0002528
02:28:54|0.00025281
02:28:55|0.00025281
02:28:56|0.00025281
02:28:56|0.00025283
02:28:57|0.00025283
02:28:59|0.00025283
02:29:00|0.00025283
02:29:01|0.00025287
02:29:02|0.00025286
02:29:03|0.00025286
02:29:04|0.00025288
02:29:05|0.00025288
02:29:06|0.00025288
02:29:08|0.00025288
02:29:08|0.00025289
02:29:09|0.00025289
02:29:10|0.00025294
02:29:12|0.00025294
02:29:12|0.00025294
02:29:14|0.00025294
02:29:14|0.00025294
02:29:16|0.00025297
02:29:16|0.00025297
02:29:18|0.00025297
02:29:18|0.00025297
02:29:20|0.00025297
02:29:21|0.00025297
02:29:22|0.00025297
02:29:23|0.00025298
02:29:24|0.00025298
02:29:25|0.00025298
02:29:26|0.00025297
02:29:27|0.00025294
02:29:28|0.00025294
02:29:29|0.00025294
02:29:30|0.00025294
02:29:31|0.00025293
02:29:32|0.00025292
02:29:33|0.00025292
02:29:34|0.00025292
02:29:36|0.00025298
02:29:37|0.00025297
02:29:38|0.00025292
02:29:39|0.00025291
02:29:41|0.00025291
02:29:42|0.00025291
02:29:43|0.00025291
02:29:44|0.00025291
02:29:45|0.00025291
02:29:46|0.00025291
02:29:47|0.00025291
02:29:48|0.00025291
02:29:49|0.00025291
02:29:50|0.00025291
02:29:51|0.00025295
02:29:52|0.00025295
02:29:53|0.00025295
02:29:54|0.00025295
02:29:55|0.00025295
02:29:57|0.00025295
02:29:58|0.00025291
02:29:58|0.00025291
02:30:00|0.00025291
02:30:00|0.00025291
02:30:03|0.00025291
02:30:03|0.00025288
02:30:04|0.00025286
02:30:06|0.00025286
02:30:06|0.00025286
02:30:09|0.00025286
02:30:09|0.00025286
02:30:10|0.00025286
02:30:11|0.0002528
02:30:13|0.00025283
02:30:14|0.00025283
02:30:15|0.00025283
02:30:16|0.00025283
02:30:17|0.00025283
02:30:18|0.00025283
02:30:19|0.00025281
02:30:20|0.00025281
02:30:21|0.00025281
02:30:23|0.00025273
02:30:23|0.00025273
02:30:24|0.00025274
02:30:26|0.00025274
02:30:27|0.00025273
02:30:27|0.00025273
02:30:28|0.00025273
02:30:31|0.00025274
02:30:31|0.00025268
02:30:32|0.00025271
02:30:33|0.00025263
02:30:34|0.00025253
02:30:35|0.00025259
02:30:37|0.00025259
02:30:38|0.00025259
02:30:38|0.00025259
02:30:39|0.00025259
02:30:41|0.00025259
02:30:41|0.00025259
02:30:43|0.0002525
02:30:43|0.0002525
02:30:45|0.0002525
02:30:46|0.0002525
02:30:48|0.00025255
02:30:48|0.00025255
02:30:49|0.00025249
02:30:50|0.00025249
02:30:52|0.00025249
02:30:53|0.0002525
02:30:54|0.0002525
02:30:55|0.0002525
02:30:56|0.00025241
02:30:57|0.00025241
02:30:58|0.0002523
02:30:59|0.00025238
02:31:00|0.0002523
02:31:01|0.00025234
02:31:02|0.0002523
02:31:03|0.0002523
02:31:05|0.0002523
02:31:06|0.0002523
02:31:07|0.00025228
02:31:08|0.00025228
02:31:09|0.00025228
02:31:10|0.00025228
02:31:11|0.00025228
02:31:12|0.00025227
02:31:13|0.00025227
02:31:14|0.00025209
02:31:15|0.00025213
02:31:16|0.00025215
02:31:17|0.00025215
02:31:18|0.00025215
02:31:19|0.00025215
02:31:20|0.00025214
02:31:21|0.00025215
02:31:23|0.00025216
02:31:23|0.00025216
02:31:24|0.00025216
02:31:25|0.00025216
02:31:27|0.00025216
02:31:27|0.00025216
02:31:28|0.00025216
02:31:30|0.0002521
02:31:31|0.0002521
02:31:32|0.0002521
02:31:33|0.00025189
02:31:34|0.00025193
02:31:35|0.00025192
02:31:37|0.00025192
02:31:39|0.00025192
02:31:39|0.00025192
02:31:40|0.00025192
02:31:41|0.00025192
02:31:43|0.00025197
02:31:43|0.00025197
02:31:44|0.00025197
02:31:46|0.00025195
02:31:47|0.00025194
02:31:48|0.00025194
02:31:49|0.00025185
02:31:50|0.00025185
02:31:52|0.00025188
02:31:53|0.00025189
02:31:53|0.00025189
02:31:55|0.00025189
02:31:56|0.00025189
02:31:57|0.00025194
02:31:58|0.00025191
02:32:00|0.00025191
02:32:00|0.00025191
02:32:01|0.00025189
02:32:02|0.00025185
02:32:04|0.00025185
02:32:05|0.00025185
02:32:06|0.00025186
02:32:06|0.00025186
02:32:07|0.00025185
02:32:08|0.00025186
02:32:10|0.00025186
02:32:10|0.00025186
02:32:12|0.00025186
02:32:13|0.00025189
02:32:14|0.00025189
02:32:14|0.00025186
02:32:16|0.00025186
02:32:16|0.00025186
02:32:18|0.00025187
02:32:19|0.00025187
02:32:19|0.00025187
02:32:20|0.00025187
02:32:22|0.00025187
02:32:22|0.00025187
02:32:24|0.00025187
02:32:25|0.00025187
02:32:26|0.00025187
02:32:27|0.00025187
02:32:28|0.00025187
02:32:29|0.00025187
02:32:30|0.00025187
02:32:31|0.00025187
02:32:33|0.00025187
02:32:34|0.00025187
02:32:36|0.00025187
02:32:36|0.00025187
02:32:38|0.00025187
02:32:38|0.00025187
02:32:40|0.00025187
02:32:40|0.00025187
02:32:41|0.00025187
02:32:43|0.00025187
02:32:44|0.00025186
02:32:45|0.00025185
02:32:46|0.00025182
02:32:47|0.00025179
02:32:49|0.0002518
02:32:49|0.0002518
02:32:50|0.0002518
02:32:51|0.0002518
02:32:53|0.00025182
02:32:54|0.0002518
02:32:55|0.0002518
02:32:55|0.0002518
02:32:57|0.00025181
02:32:57|0.00025181
02:32:58|0.00025181
02:33:00|0.00025181
02:33:00|0.00025181
02:33:01|0.00025181
02:33:02|0.00025181
02:33:04|0.00025181
02:33:05|0.00025181
02:33:06|0.0002518
02:33:07|0.0002518
02:33:08|0.0002518
02:33:09|0.0002518
02:33:10|0.0002518
02:33:11|0.00025181
02:33:12|0.0002518
02:33:14|0.0002518
02:33:14|0.0002518
02:33:16|0.00025181
02:33:16|0.00025181
02:33:18|0.00025181
02:33:18|0.00025181
02:33:19|0.00025181
02:33:20|0.00025181
02:33:21|0.00025181
02:33:23|0.0002518
02:33:24|0.0002518
02:33:25|0.0002518
02:33:26|0.00025179
02:33:27|0.00025179
02:33:28|0.00025179
02:33:29|0.00025181
02:33:30|0.00025179
02:33:31|0.00025179
02:33:32|0.00025181
02:33:33|0.00025181
02:33:34|0.00025181
02:33:36|0.00025181
02:33:37|0.00025181
02:33:37|0.00025181
02:33:39|0.00025181
02:33:40|0.00025181
02:33:41|0.00025181
02:33:42|0.00025176
02:33:44|0.0002518
02:33:45|0.0002518
02:33:46|0.0002517
02:33:47|0.0002517
02:33:48|0.0002517
02:33:50|0.00025179
02:33:51|0.00025178
02:33:51|0.00025178
02:33:53|0.00025178
02:33:55|0.00025179
02:33:56|0.00025179
02:33:57|0.00025179
02:33:58|0.00025179
02:33:59|0.00025178
02:34:00|0.00025178
02:34:01|0.00025178
02:34:03|0.00025178
02:34:04|0.00025178
02:34:05|0.00025178
02:34:06|0.00025178
02:34:06|0.00025178
02:34:08|0.00025178
02:34:09|0.00025178
02:34:10|0.00025178
02:34:11|0.00025178
02:34:12|0.00025178
02:34:13|0.00025178
02:34:14|0.00025178
02:34:15|0.00025179
02:34:17|0.00025179
02:34:18|0.00025179
02:34:18|0.00025179
02:34:19|0.00025179
02:34:20|0.00025179
02:34:22|0.00025179
02:34:22|0.00025179
02:34:23|0.00025179
02:34:24|0.00025179
02:34:26|0.00025179
02:34:26|0.00025179
02:34:27|0.00025179
02:34:28|0.00025179
02:34:29|0.00025179
02:34:30|0.00025171
02:34:32|0.00025167
02:34:34|0.00025167
02:34:36|0.00025167
02:34:36|0.00025167
02:34:37|0.00025167
02:34:39|0.00025167
02:34:40|0.00025167
02:34:41|0.00025167
02:34:42|0.00025167
02:34:43|0.00025172
02:34:44|0.00025172
02:34:45|0.00025172
02:34:46|0.00025162
02:34:48|0.00025167
02:34:49|0.00025167
02:34:50|0.00025167
02:34:51|0.00025167
02:34:51|0.00025172
02:34:52|0.00025172
02:34:53|0.00025172
02:34:54|0.00025171
02:34:55|0.00025172
02:34:57|0.00025172
02:34:58|0.00025172
02:34:59|0.00025172
02:35:00|0.00025172
02:35:02|0.00025172
02:35:02|0.00025164
02:35:03|0.00025164
02:35:05|0.00025164
02:35:06|0.00025164
02:35:08|0.00025164
02:35:08|0.00025164
02:35:09|0.00025164
02:35:10|0.00025164
02:35:11|0.00025164
02:35:12|0.00025164
02:35:13|0.00025164
02:35:14|0.00025164
02:35:15|0.00025164
02:35:16|0.00025164
02:35:18|0.00025164
02:35:19|0.00025164
02:35:20|0.00025164
02:35:21|0.00025164
02:35:22|0.00025163
02:35:24|0.00025163
02:35:25|0.00025154
02:35:25|0.00025165
02:35:26|0.00025165
02:35:27|0.00025164
02:35:29|0.00025164
02:35:29|0.00025165
02:35:31|0.00025164
02:35:31|0.00025164
02:35:32|0.00025165
02:35:35|0.00025165
02:35:35|0.00025165
02:35:36|0.00025164
02:35:38|0.00025156
02:35:39|0.00025159
02:35:40|0.00025154
02:35:41|0.00025154
02:35:43|0.00025163
02:35:44|0.00025163
02:35:44|0.00025163
02:35:46|0.00025152
02:35:47|0.00025152
02:35:48|0.00025127
02:35:49|0.00025139
02:35:50|0.00025134
02:35:51|0.00025134
02:35:53|0.00025142
02:35:54|0.00025142
02:35:54|0.00025132
02:35:56|0.00025132
02:35:57|0.00025132
02:35:58|0.00025128
02:35:59|0.00025112
02:36:00|0.00025115
02:36:01|0.00025115
02:36:02|0.00025115
02:36:04|0.00025115
02:36:05|0.00025115
02:36:06|0.00025115
02:36:07|0.00025115
02:36:08|0.00025115
02:36:09|0.00025115
02:36:09|0.00025115
02:36:10|0.00025119
02:36:12|0.00025119
02:36:13|0.00025119
02:36:14|0.00025118
02:36:15|0.00025118
02:36:16|0.00025118
02:36:17|0.00025118
02:36:18|0.00025118
02:36:20|0.00025115
02:36:21|0.00025116
02:36:22|0.00025116
02:36:23|0.00025116
02:36:23|0.00025116
02:36:24|0.00025116
02:36:25|0.00025116
02:36:26|0.00025116
02:36:28|0.00025116
02:36:29|0.00025116
02:36:29|0.00025116
02:36:30|0.00025116
02:36:31|0.00025116
02:36:32|0.00025116
02:36:33|0.00025116
02:36:35|0.00025118
02:36:37|0.00025115
02:36:38|0.00025121
02:36:39|0.00025124
02:36:40|0.00025124
02:36:41|0.00025124
02:36:42|0.00025121
02:36:43|0.00025121
02:36:44|0.00025121
02:36:45|0.00025121
02:36:46|0.00025121
02:36:48|0.00025121
02:36:48|0.00025121
02:36:49|0.00025121
02:36:50|0.00025127
02:36:51|0.00025128
02:36:52|0.00025128
02:36:54|0.00025128
02:36:54|0.00025128
02:36:55|0.00025128
02:36:56|0.00025128
02:36:58|0.00025128
02:36:58|0.00025128
02:36:59|0.00025128
02:37:01|0.00025128
02:37:02|0.00025128
02:37:03|0.00025128
02:37:03|0.00025128
02:37:05|0.00025137
02:37:07|0.00025132
02:37:08|0.00025132
02:37:08|0.00025132
02:37:09|0.00025132
02:37:11|0.00025129
02:37:12|0.00025129
02:37:13|0.00025129
02:37:13|0.00025129
02:37:14|0.0002513
02:37:16|0.0002513
02:37:17|0.0002513
02:37:18|0.0002513
02:37:19|0.0002513
02:37:20|0.0002513
02:37:20|0.0002513
02:37:22|0.0002513
02:37:23|0.0002513
02:37:24|0.0002513
02:37:25|0.00025135
02:37:26|0.00025135
02:37:27|0.00025135
02:37:28|0.00025135
02:37:30|0.00025137
02:37:31|0.00025137
02:37:31|0.00025137
02:37:33|0.0002514
02:37:33|0.0002514
02:37:35|0.0002514
02:37:35|0.00025142
02:37:37|0.00025142
02:37:38|0.00025142
02:37:39|0.00025142
02:37:40|0.00025142
02:37:41|0.00025156
02:37:42|0.00025151
02:37:44|0.00025158
02:37:44|0.00025158
02:37:45|0.00025158
02:37:47|0.00025178
02:37:47|0.00025178
02:37:48|0.00025168
02:37:49|0.00025168
02:37:50|0.00025168
02:37:52|0.00025168
02:37:52|0.00025173
02:37:54|0.00025173
02:37:54|0.00025173
02:37:56|0.00025173
02:37:57|0.00025173
02:37:57|0.00025179
02:37:59|0.00025179
02:38:00|0.00025183
02:38:01|0.00025183
02:38:02|0.00025183
02:38:03|0.00025183
02:38:04|0.00025183
02:38:05|0.00025183
02:38:06|0.00025183
02:38:07|0.00025183
02:38:08|0.00025182
02:38:09|0.00025182
02:38:10|0.00025182
02:38:11|0.00025182
02:38:12|0.00025183
02:38:13|0.00025183
02:38:14|0.00025183
02:38:15|0.00025182
02:38:16|0.00025182
02:38:17|0.00025182
02:38:18|0.00025182
02:38:19|0.00025182
02:38:20|0.00025171
02:38:21|0.00025171
02:38:22|0.00025171
02:38:23|0.00025171
02:38:24|0.00025171
02:38:25|0.00025171
02:38:26|0.00025171
02:38:27|0.00025171
02:38:28|0.00025171
02:38:30|0.00025171
02:38:31|0.00025177
02:38:32|0.00025182
02:38:32|0.00025182
02:38:34|0.00025182
02:38:35|0.00025182
02:38:35|0.00025182
02:38:37|0.00025182
02:38:38|0.00025182
02:38:39|0.00025182
02:38:40|0.00025182
02:38:41|0.00025182
02:38:43|0.00025181
02:38:44|0.00025181
02:38:45|0.00025181
02:38:46|0.00025181
02:38:48|0.00025181
02:38:49|0.00025181
02:38:50|0.00025181
02:38:50|0.00025182
02:38:52|0.00025182
02:38:53|0.00025182
02:38:54|0.00025182
02:38:55|0.00025182
02:38:56|0.00025182
02:38:56|0.00025182
02:38:58|0.00025182
02:38:59|0.00025182
02:39:00|0.00025182
02:39:00|0.00025182
02:39:02|0.00025182
02:39:03|0.00025182
02:39:04|0.00025182
02:39:05|0.00025182
02:39:06|0.00025182
02:39:07|0.00025182
02:39:08|0.00025182
02:39:09|0.00025182
02:39:10|0.00025182
02:39:11|0.00025181
02:39:11|0.00025181
02:39:13|0.00025181
02:39:14|0.00025181
02:39:15|0.00025181
02:39:16|0.00025181
02:39:17|0.00025181
02:39:18|0.00025181
02:39:19|0.00025181
02:39:20|0.00025181
02:39:21|0.00025181
02:39:22|0.00025181
02:39:23|0.00025181
02:39:25|0.00025181
02:39:25|0.00025181
02:39:27|0.00025182
02:39:29|0.00025182
02:39:30|0.00025182
02:39:31|0.00025182
02:39:32|0.00025182
02:39:33|0.0002519
02:39:34|0.00025191
02:39:35|0.00025191
02:39:36|0.00025191
02:39:37|0.00025191
02:39:38|0.00025191
02:39:39|0.00025191
02:39:40|0.00025191
02:39:42|0.00025191
02:39:43|0.00025191
02:39:44|0.00025191
02:39:45|0.00025191
02:39:45|0.00025191
02:39:47|0.00025191
02:39:48|0.00025191
02:39:49|0.00025191
02:39:50|0.00025191
02:39:51|0.00025191
02:39:52|0.00025191
02:39:53|0.00025191
02:39:54|0.00025191
02:39:55|0.00025191
02:39:56|0.00025191
02:39:57|0.00025191
02:39:58|0.00025191
02:39:59|0.00025191
02:40:00|0.00025185
02:40:01|0.00025185
02:40:03|0.00025185
02:40:03|0.00025186
02:40:04|0.0002519
02:40:05|0.0002519
02:40:06|0.00025191
02:40:08|0.00025191
02:40:08|0.00025191
02:40:10|0.00025191
02:40:10|0.00025191
02:40:11|0.00025191
02:40:12|0.00025191
02:40:13|0.00025191
02:40:14|0.00025191
02:40:15|0.00025191
02:40:16|0.0002519
02:40:17|0.0002519
02:40:18|0.00025191
02:40:19|0.0002519
02:40:21|0.0002519
02:40:22|0.00025186
02:40:22|0.00025186
02:40:23|0.00025186
02:40:24|0.00025186
02:40:25|0.00025186
02:40:28|0.00025186
02:40:28|0.00025186
02:40:30|0.00025186
02:40:32|0.00025179
02:40:33|0.00025179
02:40:33|0.00025178
02:40:35|0.00025178
02:40:36|0.00025178
02:40:37|0.00025178
02:40:38|0.00025178
02:40:39|0.00025178
02:40:40|0.00025178
02:40:42|0.00025178
02:40:42|0.00025178
02:40:44|0.00025177
02:40:45|0.00025177
02:40:46|0.00025177
02:40:47|0.00025178
02:40:48|0.00025178
02:40:49|0.00025178
02:40:50|0.00025178
02:40:50|0.00025178
02:40:52|0.00025178
02:40:52|0.00025178
02:40:54|0.00025178
02:40:55|0.00025178
02:40:55|0.00025178
02:40:57|0.00025178
02:40:57|0.00025178
02:40:58|0.00025178
02:41:00|0.00025178
02:41:01|0.00025178
02:41:02|0.00025178
02:41:03|0.00025178
02:41:03|0.00025177
02:41:05|0.00025177
02:41:06|0.00025177
02:41:06|0.00025177
02:41:08|0.00025177
02:41:08|0.00025177
02:41:10|0.00025177
02:41:11|0.00025171
02:41:12|0.00025175
02:41:13|0.00025175
02:41:14|0.00025175
02:41:15|0.00025175
02:41:16|0.00025175
02:41:17|0.00025175
02:41:18|0.00025175
02:41:19|0.00025175
02:41:20|0.00025175
02:41:22|0.00025175
02:41:23|0.00025175
02:41:24|0.00025175
02:41:26|0.00025175
02:41:26|0.00025175
02:41:27|0.00025175
02:41:28|0.00025175
02:41:29|0.00025174
02:41:30|0.00025174
02:41:32|0.00025175
02:41:32|0.00025175
02:41:34|0.00025175
02:41:34|0.00025175
02:41:36|0.00025175
02:41:38|0.00025175
02:41:39|0.00025175
02:41:40|0.00025175
02:41:41|0.00025175
02:41:41|0.00025175
02:41:42|0.00025175
02:41:43|0.00025175
02:41:44|0.00025175
02:41:45|0.00025175
02:41:47|0.00025175
02:41:47|0.00025175
02:41:49|0.00025175
02:41:49|0.00025175
02:41:51|0.00025175
02:41:51|0.00025175
02:41:53|0.00025175
02:41:55|0.00025175
02:41:55|0.00025175
02:41:56|0.00025175
02:41:57|0.00025175
02:41:58|0.00025175
02:41:59|0.00025175
02:42:01|0.00025174
02:42:02|0.00025175
02:42:02|0.00025175
02:42:03|0.00025175
02:42:04|0.00025175
02:42:05|0.00025175
02:42:07|0.00025175
02:42:07|0.00025175
02:42:08|0.00025175
02:42:10|0.00025175
02:42:11|0.00025175
02:42:12|0.00025175
02:42:13|0.00025175
02:42:13|0.00025175
02:42:15|0.00025175
02:42:15|0.00025174
02:42:17|0.00025175
02:42:17|0.00025175
02:42:18|0.00025175
02:42:20|0.00025175
02:42:21|0.00025175
02:42:23|0.00025175
02:42:23|0.00025175
02:42:25|0.00025174
02:42:26|0.00025174
02:42:28|0.00025174
02:42:28|0.00025174
02:42:30|0.00025174
02:42:31|0.00025175
02:42:32|0.00025175
02:42:33|0.00025175
02:42:34|0.00025175
02:42:35|0.00025175
02:42:37|0.00025175
02:42:37|0.00025175
02:42:38|0.00025175
02:42:39|0.00025175
02:42:41|0.00025175
02:42:42|0.00025175
02:42:43|0.00025175
02:42:44|0.00025175
02:42:45|0.00025175
02:42:46|0.00025175
02:42:47|0.00025175
02:42:49|0.00025175
02:42:49|0.00025175
02:42:50|0.00025175
02:42:51|0.00025175
02:42:52|0.00025174
02:42:54|0.00025174
02:42:55|0.00025174
02:42:56|0.00025175
02:42:57|0.00025175
02:42:58|0.00025175
02:42:59|0.00025175
02:43:00|0.00025175
02:43:01|0.00025176
02:43:02|0.00025176
02:43:03|0.00025176
02:43:04|0.00025176
02:43:05|0.00025176
02:43:06|0.00025176
02:43:08|0.00025193
02:43:09|0.00025193
02:43:10|0.00025193
02:43:11|0.00025193
02:43:12|0.00025193
02:43:13|0.0002519
02:43:14|0.00025191
02:43:15|0.00025191
02:43:16|0.00025191
02:43:17|0.00025191
02:43:18|0.00025191
02:43:19|0.00025191
02:43:20|0.00025191
02:43:21|0.00025191
02:43:22|0.0002519
02:43:24|0.00025191
02:43:25|0.00025191
02:43:27|0.00025199
02:43:28|0.00025199
02:43:28|0.00025199
02:43:29|0.00025195
02:43:30|0.00025204
02:43:31|0.00025204
02:43:32|0.00025204
02:43:33|0.00025204
02:43:35|0.00025227
02:43:36|0.00025227
02:43:36|0.00025227
02:43:38|0.00025229
02:43:39|0.00025229
02:43:40|0.00025229
02:43:41|0.00025229
02:43:41|0.00025235
02:43:42|0.00025239
02:43:44|0.00025239
02:43:45|0.00025239
02:43:46|0.00025239
02:43:47|0.00025239
02:43:48|0.00025239
02:43:49|0.00025239
02:43:50|0.00025239
02:43:52|0.0002524
02:43:53|0.00025246
02:43:53|0.00025248
02:43:55|0.00025248
02:43:56|0.00025248
02:43:57|0.00025248
02:43:57|0.00025248
02:43:59|0.00025252
02:44:00|0.00025262
02:44:01|0.00025262
02:44:02|0.00025262
02:44:03|0.00025262
02:44:04|0.00025263
02:44:05|0.00025263
02:44:06|0.00025263
02:44:08|0.00025263
02:44:11|0.00025279
02:44:12|0.00025279
02:44:13|0.00025279
02:44:15|0.00025271
02:44:15|0.00025271
02:44:16|0.00025272
02:44:17|0.00025272
02:44:19|0.00025277
02:44:19|0.00025277
02:44:21|0.00025279
02:44:22|0.00025279
02:44:23|0.00025279
02:44:25|0.00025279
02:44:26|0.00025279
02:44:27|0.00025279
02:44:29|0.00025278
02:44:30|0.00025278
02:44:31|0.00025278
02:44:31|0.00025278
02:44:33|0.00025279
02:44:34|0.00025278
02:44:36|0.00025279
02:44:36|0.00025279
02:44:39|0.00025279
02:44:40|0.00025279
02:44:40|0.00025279
02:44:41|0.00025279
02:44:42|0.00025278
02:44:43|0.00025278
02:44:45|0.00025278
02:44:46|0.00025279
02:44:47|0.00025279
02:44:48|0.00025279
02:44:50|0.00025279
02:44:51|0.00025279
02:44:52|0.00025279
02:44:53|0.00025279
02:44:54|0.00025279
02:44:55|0.00025279
02:44:57|0.00025279
02:44:58|0.00025279
02:44:58|0.00025279
02:44:59|0.00025279
02:45:00|0.00025279
02:45:01|0.00025279
02:45:03|0.00025281
02:45:03|0.00025281
02:45:04|0.00025281
02:45:05|0.00025281
02:45:07|0.00025281
02:45:07|0.00025281
02:45:08|0.00025281
02:45:10|0.00025284
02:45:11|0.00025284
02:45:12|0.00025296
02:45:12|0.00025296
02:45:13|0.00025296
02:45:15|0.00025303
02:45:16|0.00025304
02:45:17|0.00025305
02:45:18|0.00025305
02:45:19|0.00025305
02:45:20|0.00025305
02:45:21|0.00025305
02:45:22|0.00025305
02:45:24|0.00025305
02:45:25|0.00025308
02:45:26|0.00025308
02:45:27|0.00025308
02:45:27|0.00025308
02:45:30|0.00025308
02:45:30|0.00025311
02:45:32|0.00025311
02:45:33|0.00025311
02:45:33|0.00025311
02:45:35|0.00025314
02:45:36|0.00025317
02:45:36|0.00025316
02:45:38|0.00025316
02:45:39|0.00025316
02:45:41|0.00025316
02:45:41|0.00025317
02:45:42|0.00025319
02:45:44|0.00025319
02:45:45|0.00025319
02:45:47|0.00025319
02:45:48|0.00025324
02:45:49|0.00025324
02:45:50|0.00025331
02:45:50|0.00025331
02:45:52|0.00025331
02:45:52|0.00025333
02:45:54|0.00025333
02:45:55|0.00025333
02:45:56|0.00025334
02:45:57|0.00025334
02:45:58|0.00025334
02:45:59|0.00025332
02:46:01|0.00025332
02:46:01|0.00025332
02:46:02|0.00025331
02:46:04|0.00025331
02:46:05|0.00025333
02:46:05|0.00025333
02:46:06|0.00025332
02:46:08|0.00025334
02:46:09|0.00025342
02:46:10|0.00025337
02:46:10|0.00025337
02:46:11|0.00025337
02:46:12|0.00025337
02:46:14|0.00025338
02:46:15|0.00025342
02:46:15|0.00025342
02:46:17|0.00025342
02:46:18|0.00025342
02:46:19|0.00025342
02:46:20|0.00025342
02:46:20|0.00025342
02:46:21|0.00025342
02:46:24|0.00025342
02:46:25|0.0002534
02:46:26|0.00025344
02:46:27|0.00025344
02:46:29|0.00025349
02:46:30|0.00025347
02:46:30|0.00025344
02:46:31|0.00025346
02:46:33|0.00025342
02:46:34|0.00025343
02:46:35|0.00025343
02:46:35|0.00025343
02:46:36|0.00025343
02:46:37|0.00025344
02:46:39|0.00025344
02:46:40|0.00025344
02:46:41|0.00025344
02:46:42|0.00025344
02:46:43|0.00025344
02:46:44|0.00025344
02:46:45|0.00025343
02:46:47|0.00025343
02:46:47|0.00025341
02:46:49|0.00025341
02:46:50|0.00025343
02:46:51|0.00025336
02:46:51|0.00025331
02:46:53|0.00025324
02:46:54|0.00025325
02:46:54|0.00025325
02:46:56|0.00025325
02:46:57|0.00025326
02:46:58|0.00025326
02:46:59|0.00025326
02:47:00|0.00025326
02:47:01|0.00025325
02:47:02|0.00025325
02:47:03|0.00025325
02:47:05|0.00025325
02:47:05|0.00025323
02:47:07|0.00025319
02:47:07|0.00025311
02:47:08|0.00025304
02:47:09|0.00025298
02:47:11|0.00025298
02:47:12|0.00025291
02:47:13|0.0002529
02:47:14|0.00025289
02:47:15|0.00025288
02:47:16|0.00025288
02:47:17|0.00025289
02:47:18|0.00025289
02:47:19|0.00025289
02:47:20|0.00025287
02:47:21|0.00025277
02:47:22|0.00025277
02:47:23|0.00025277
02:47:24|0.00025277
02:47:26|0.00025277
02:47:26|0.00025277
02:47:28|0.00025283
02:47:29|0.00025286
02:47:29|0.00025287
02:47:31|0.00025287
02:47:32|0.00025285
02:47:33|0.00025285
02:47:34|0.00025285
02:47:35|0.00025285
02:47:36|0.00025282
02:47:37|0.00025274
02:47:38|0.00025274
02:47:39|0.00025274
02:47:40|0.00025266
02:47:41|0.00025269
02:47:43|0.00025275
02:47:44|0.00025274
02:47:44|0.00025281
02:47:46|0.00025299
02:47:46|0.00025304
02:47:48|0.00025304
02:47:49|0.00025304
02:47:51|0.00025292
02:47:52|0.00025291
02:47:54|0.00025277
02:47:54|0.00025264
02:47:56|0.00025264
02:47:56|0.00025264
02:47:57|0.00025264
02:47:58|0.00025271
02:48:00|0.00025271
02:48:00|0.00025274
02:48:01|0.00025274
02:48:02|0.00025279
02:48:03|0.00025278
02:48:04|0.00025269
02:48:06|0.00025269
02:48:07|0.00025269
02:48:07|0.00025269
02:48:09|0.00025272
02:48:10|0.00025284
02:48:11|0.00025284
02:48:12|0.00025284
02:48:13|0.00025284
02:48:14|0.00025288
02:48:15|0.00025288
02:48:16|0.00025288
02:48:17|0.00025288
02:48:18|0.00025288
02:48:19|0.00025288
02:48:20|0.00025288
02:48:21|0.00025288
02:48:22|0.00025288
02:48:23|0.00025289
02:48:24|0.00025289
02:48:26|0.00025289
02:48:28|0.00025289
02:48:28|0.00025288
02:48:29|0.00025288
02:48:30|0.00025288
02:48:32|0.00025288
02:48:33|0.00025288
02:48:34|0.00025288
02:48:35|0.00025292
02:48:36|0.00025292
02:48:36|0.00025292
02:48:38|0.00025292
02:48:38|0.00025293
02:48:39|0.00025293
02:48:41|0.00025304
02:48:42|0.00025306
02:48:43|0.00025307
02:48:44|0.00025307
02:48:45|0.00025307
02:48:46|0.00025307
02:48:47|0.00025307
02:48:48|0.00025306
02:48:49|0.00025306
02:48:50|0.00025306
02:48:51|0.00025306
02:48:52|0.00025306
02:48:53|0.00025302
02:48:54|0.00025302
02:48:55|0.00025301
02:48:56|0.00025301
02:48:58|0.00025301
02:48:58|0.00025288
02:48:59|0.00025288
02:49:01|0.00025297
02:49:02|0.00025297
02:49:02|0.00025297
02:49:03|0.00025297
02:49:05|0.00025297
02:49:06|0.00025297
02:49:06|0.00025297
02:49:07|0.00025297
02:49:08|0.00025297
02:49:09|0.00025297
02:49:11|0.00025293
02:49:12|0.00025293
02:49:13|0.00025293
02:49:14|0.00025293
02:49:15|0.00025293
02:49:16|0.00025297
02:49:17|0.00025296
02:49:18|0.00025296
02:49:19|0.00025296
02:49:20|0.00025296
02:49:22|0.00025296
02:49:23|0.00025296
02:49:23|0.00025296
02:49:24|0.00025297
02:49:25|0.00025297
02:49:27|0.00025297
02:49:28|0.00025297
02:49:28|0.00025297
02:49:29|0.00025297
02:49:30|0.00025297
02:49:31|0.00025297
02:49:33|0.00025297
02:49:33|0.00025297
02:49:34|0.00025297
02:49:36|0.00025297
02:49:37|0.00025297
02:49:38|0.00025296
02:49:39|0.00025293
02:49:40|0.00025293
02:49:41|0.00025293
02:49:42|0.00025294
02:49:43|0.00025294
02:49:44|0.00025294
02:49:46|0.00025294
02:49:46|0.00025294
02:49:48|0.00025294
02:49:49|0.00025294
02:49:49|0.00025294
02:49:51|0.00025294
02:49:52|0.00025294
02:49:53|0.00025294
02:49:54|0.00025294
02:49:55|0.00025294
02:49:56|0.00025294
02:49:57|0.00025294
02:49:58|0.00025294
02:50:00|0.00025294
02:50:01|0.00025294
02:50:02|0.00025294
02:50:03|0.00025294
02:50:04|0.00025296
02:50:05|0.00025296
02:50:06|0.00025296
02:50:07|0.00025297
02:50:08|0.00025296
02:50:08|0.00025296
02:50:09|0.00025296
02:50:11|0.00025296
02:50:12|0.00025297
02:50:13|0.00025297
02:50:14|0.00025297
02:50:15|0.00025297
02:50:16|0.00025297
02:50:17|0.00025305
02:50:18|0.00025305
02:50:19|0.00025305
02:50:20|0.00025305
02:50:21|0.00025305
02:50:22|0.00025305
02:50:23|0.00025305
02:50:24|0.00025305
02:50:25|0.00025305
02:50:26|0.00025305
02:50:28|0.00025305
02:50:29|0.00025305
02:50:30|0.00025305
02:50:31|0.00025305
02:50:32|0.00025313
02:50:33|0.00025313
02:50:34|0.00025313
02:50:35|0.00025313
02:50:36|0.00025313
02:50:38|0.00025313
02:50:39|0.00025317
02:50:40|0.00025317
02:50:40|0.00025317
02:50:41|0.00025313
02:50:43|0.00025305
02:50:43|0.00025305
02:50:45|0.00025305
02:50:46|0.00025305
02:50:46|0.00025309
02:50:48|0.00025308
02:50:48|0.00025308
02:50:51|0.00025306
02:50:52|0.00025306
02:50:53|0.00025306
02:50:53|0.00025306
02:50:54|0.00025309
02:50:56|0.00025309
02:50:57|0.00025309
02:50:57|0.00025309
02:50:58|0.00025309
02:51:00|0.00025309
02:51:01|0.00025309
02:51:01|0.0002531
02:51:02|0.0002531
02:51:03|0.0002531
02:51:05|0.0002531
02:51:06|0.0002531
02:51:07|0.0002531
02:51:07|0.0002531
02:51:08|0.0002531
02:51:10|0.0002531
02:51:11|0.0002531
02:51:12|0.0002531
02:51:13|0.0002531
02:51:13|0.00025288
02:51:15|0.0002528
02:51:16|0.00025277
02:51:16|0.00025277
02:51:19|0.00025288
02:51:19|0.00025291
02:51:22|0.00025291
02:51:22|0.00025291
02:51:23|0.00025291
02:51:24|0.00025291
02:51:25|0.00025291
02:51:26|0.00025288
02:51:27|0.00025288
02:51:29|0.00025286
02:51:30|0.00025286
02:51:31|0.00025289
02:51:32|0.00025286
02:51:33|0.00025286
02:51:34|0.00025286
02:51:35|0.00025286
02:51:36|0.00025286
02:51:38|0.00025286
02:51:38|0.00025286
02:51:40|0.00025286
02:51:40|0.00025286
02:51:42|0.00025286
02:51:42|0.00025286
02:51:44|0.00025286
02:51:45|0.00025286
02:51:46|0.00025286
02:51:46|0.00025299
02:51:48|0.00025303
02:51:49|0.00025305
02:51:50|0.00025305
02:51:52|0.00025302
02:51:53|0.00025297
02:51:54|0.00025297
02:51:54|0.00025297
02:51:56|0.00025297
02:51:56|0.00025296
02:51:58|0.00025296
02:51:58|0.00025296
02:52:00|0.00025296
02:52:01|0.00025296
02:52:02|0.00025295
02:52:02|0.00025295
02:52:04|0.00025295
02:52:04|0.00025294
02:52:06|0.00025294
02:52:07|0.00025294
02:52:08|0.00025293
02:52:09|0.00025293
02:52:10|0.00025293
02:52:11|0.00025289
02:52:12|0.00025289
02:52:13|0.00025289
02:52:15|0.00025289
02:52:15|0.0002529
02:52:16|0.0002529
02:52:17|0.0002527
02:52:18|0.0002527
02:52:20|0.0002527
02:52:20|0.00025271
02:52:21|0.00025271
02:52:22|0.00025271
02:52:23|0.00025271
02:52:24|0.00025271
02:52:26|0.00025271
02:52:27|0.00025271
02:52:28|0.00025271
02:52:30|0.00025271
02:52:31|0.00025271
02:52:32|0.00025271
02:52:32|0.00025271
02:52:34|0.00025269
02:52:34|0.00025269
02:52:35|0.00025269
02:52:37|0.00025269
02:52:38|0.00025271
02:52:40|0.00025271
02:52:41|0.00025271
02:52:42|0.00025271
02:52:43|0.00025271
02:52:44|0.00025271
02:52:45|0.00025271
02:52:46|0.0002527
02:52:48|0.0002527
02:52:49|0.0002527
02:52:50|0.0002527
02:52:50|0.0002527
02:52:52|0.00025271
02:52:53|0.00025271
02:52:54|0.00025261
02:52:55|0.00025262
02:52:56|0.00025262
02:52:57|0.00025262
02:52:57|0.00025262
02:52:58|0.00025262
02:53:00|0.00025262
02:53:01|0.00025265
02:53:02|0.00025267
02:53:03|0.00025267
02:53:04|0.00025267
02:53:05|0.00025266
02:53:06|0.00025266
02:53:08|0.00025266
02:53:08|0.00025266
02:53:09|0.0002526
02:53:11|0.0002526
02:53:12|0.00025257
02:53:13|0.00025256
02:53:13|0.00025256
02:53:15|0.00025263
02:53:16|0.00025271
02:53:17|0.00025282
02:53:17|0.00025282
02:53:19|0.00025282
02:53:20|0.00025283
02:53:20|0.00025281
02:53:22|0.00025281
02:53:23|0.00025281
02:53:23|0.00025281
02:53:25|0.00025281
02:53:25|0.00025281
02:53:27|0.00025281
02:53:27|0.00025281
02:53:29|0.00025281
02:53:30|0.00025281
02:53:31|0.00025277
02:53:33|0.00025272
02:53:34|0.00025266
02:53:35|0.00025266
02:53:36|0.00025266
02:53:37|0.00025266
02:53:38|0.00025259
02:53:40|0.00025259
02:53:41|0.00025259
02:53:42|0.00025259
02:53:44|0.00025256
02:53:45|0.00025256
02:53:45|0.00025256
02:53:47|0.00025256
02:53:47|0.00025255
02:53:49|0.00025255
02:53:49|0.00025255
02:53:51|0.00025255
02:53:52|0.00025255
02:53:53|0.00025255
02:53:54|0.00025256
02:53:55|0.00025256
02:53:56|0.00025257
02:53:58|0.00025257
02:53:58|0.00025257
02:54:00|0.00025241
02:54:01|0.00025241
02:54:02|0.00025241
02:54:03|0.00025241
02:54:04|0.00025241
02:54:05|0.00025241
02:54:05|0.00025241
02:54:07|0.00025246
02:54:07|0.00025246
02:54:09|0.00025246
02:54:10|0.00025246
02:54:11|0.00025247
02:54:12|0.00025247
02:54:12|0.00025247
02:54:14|0.00025247
02:54:15|0.00025244
02:54:17|0.00025244
02:54:17|0.00025244
02:54:19|0.00025244
02:54:19|0.00025244
02:54:20|0.00025244
02:54:22|0.00025244
02:54:22|0.00025244
02:54:25|0.00025241
02:54:25|0.00025241
02:54:26|0.00025241
02:54:28|0.00025241
02:54:28|0.00025241
02:54:30|0.00025241
02:54:31|0.00025241
02:54:33|0.0002524
02:54:34|0.0002524
02:54:35|0.0002524
02:54:37|0.00025241
02:54:38|0.00025241
02:54:39|0.00025231
02:54:40|0.0002523
02:54:41|0.0002523
02:54:42|0.00025231
02:54:43|0.0002523
02:54:44|0.0002523
02:54:45|0.00025226
02:54:46|0.00025226
02:54:48|0.00025226
02:54:48|0.00025226
02:54:49|0.00025231
02:54:50|0.00025231
02:54:52|0.00025231
02:54:53|0.00025235
02:54:54|0.00025235
02:54:55|0.00025235
02:54:55|0.00025235
02:54:56|0.00025234
02:54:58|0.00025234
02:54:58|0.00025234
02:54:59|0.00025238
02:55:00|0.00025238
02:55:01|0.00025239
02:55:03|0.00025239
02:55:04|0.00025239
02:55:05|0.00025239
02:55:06|0.00025239
02:55:07|0.0002524
02:55:08|0.0002524
02:55:09|0.00025249
02:55:10|0.00025256
02:55:11|0.00025256
02:55:12|0.00025256
02:55:13|0.00025256
02:55:14|0.00025256
02:55:15|0.00025256
02:55:16|0.00025256
02:55:17|0.00025256
02:55:18|0.00025256
02:55:19|0.00025255
02:55:20|0.00025255
02:55:21|0.00025255
02:55:22|0.00025247
02:55:23|0.00025245
02:55:24|0.00025245
02:55:26|0.00025245
02:55:26|0.00025245
02:55:27|0.00025244
02:55:29|0.00025244
02:55:30|0.00025244
02:55:30|0.00025244
02:55:31|0.00025244
02:55:32|0.00025244
02:55:35|0.00025244
02:55:36|0.00025244
02:55:37|0.00025246
02:55:38|0.00025246
02:55:39|0.00025246
02:55:40|0.00025246
02:55:41|0.00025246
02:55:42|0.00025246
02:55:43|0.00025246
02:55:44|0.00025246
02:55:45|0.00025246
02:55:46|0.00025246
02:55:48|0.00025246
02:55:48|0.00025246
02:55:49|0.00025246
02:55:51|0.00025246
02:55:51|0.0002525
02:55:52|0.0002525
02:55:54|0.0002525
02:55:54|0.0002525
02:55:56|0.00025246
02:55:57|0.00025246
02:55:58|0.00025246
02:55:59|0.00025246
02:56:00|0.00025246
02:56:01|0.00025246
02:56:02|0.00025246
02:56:03|0.00025246
02:56:04|0.00025246
02:56:06|0.00025246
02:56:06|0.00025246
02:56:07|0.00025237
02:56:08|0.0002523
02:56:09|0.00025231
02:56:11|0.00025232
02:56:11|0.00025232
02:56:14|0.00025235
02:56:15|0.00025233
02:56:16|0.00025233
02:56:17|0.00025233
02:56:18|0.00025233
02:56:19|0.00025231
02:56:20|0.00025231
02:56:21|0.00025231
02:56:22|0.00025231
02:56:23|0.00025231
02:56:24|0.00025231
02:56:25|0.00025225
02:56:27|0.00025224
02:56:27|0.00025224
02:56:28|0.00025225
02:56:29|0.00025225
02:56:30|0.00025225
02:56:32|0.00025225
02:56:32|0.00025225
02:56:33|0.00025225
02:56:35|0.00025225
02:56:36|0.00025225
02:56:37|0.00025225
02:56:38|0.00025225
02:56:39|0.00025225
02:56:41|0.00025225
02:56:41|0.00025232
02:56:43|0.00025232
02:56:43|0.00025234
02:56:44|0.00025235
02:56:46|0.00025235
02:56:48|0.00025234
02:56:49|0.00025236
02:56:49|0.00025236
02:56:50|0.00025235
02:56:51|0.00025236
02:56:53|0.00025254
02:56:53|0.00025265
02:56:55|0.00025265
02:56:56|0.00025268
02:56:56|0.00025268
02:56:58|0.00025268
02:56:58|0.00025264
02:57:00|0.0002527
02:57:01|0.0002527
02:57:02|0.0002527
02:57:04|0.0002527
02:57:04|0.00025266
02:57:06|0.0002527
02:57:06|0.00025269
02:57:07|0.00025269
02:57:08|0.00025269
02:57:09|0.00025269
02:57:10|0.00025269
02:57:11|0.0002526
02:57:13|0.0002526
02:57:14|0.0002526
02:57:14|0.00025259
02:57:16|0.00025259
02:57:17|0.00025259
02:57:18|0.00025263
02:57:19|0.00025263
02:57:20|0.00025263
02:57:21|0.00025263
02:57:22|0.00025263
02:57:23|0.00025263
02:57:23|0.00025263
02:57:25|0.00025263
02:57:26|0.00025263
02:57:27|0.0002526
02:57:28|0.0002526
02:57:29|0.0002526
02:57:30|0.0002526
02:57:31|0.0002526
02:57:32|0.0002526
02:57:33|0.0002526
02:57:35|0.0002526
02:57:35|0.0002526
02:57:37|0.0002526
02:57:38|0.00025258
02:57:40|0.00025257
02:57:41|0.00025257
02:57:42|0.00025257
02:57:43|0.00025257
02:57:44|0.00025258
02:57:45|0.00025258
02:57:46|0.00025258
02:57:47|0.00025258
02:57:48|0.00025258
02:57:49|0.00025258
02:57:50|0.00025258
02:57:51|0.00025258
02:57:52|0.00025258
02:57:53|0.00025258
02:57:54|0.00025258
02:57:55|0.00025258
02:57:56|0.00025258
02:57:57|0.00025258
02:57:58|0.00025258
02:57:59|0.00025258
02:58:00|0.00025259
02:58:01|0.00025259
02:58:02|0.00025259
02:58:03|0.00025259
02:58:04|0.0002526
02:58:06|0.0002526
02:58:06|0.0002526
02:58:08|0.0002526
02:58:08|0.0002526
02:58:10|0.00025267
02:58:10|0.00025267
02:58:12|0.00025267
02:58:13|0.00025267
02:58:14|0.00025268
02:58:15|0.00025268
02:58:16|0.00025267
02:58:17|0.00025267
02:58:18|0.00025267
02:58:19|0.00025268
02:58:20|0.00025268
02:58:22|0.00025267
02:58:22|0.00025267
02:58:23|0.00025267
02:58:25|0.00025264
02:58:25|0.00025264
02:58:26|0.00025264
02:58:27|0.00025264
02:58:29|0.00025259
02:58:29|0.00025259
02:58:30|0.00025259
02:58:33|0.00025259
02:58:33|0.00025259
02:58:35|0.00025258
02:58:36|0.00025258
02:58:37|0.00025258
02:58:38|0.00025258
02:58:40|0.00025258
02:58:41|0.00025258
02:58:42|0.00025258
02:58:43|0.00025258
02:58:44|0.00025258
02:58:46|0.00025258
02:58:47|0.00025258
02:58:47|0.00025259
02:58:49|0.00025259
02:58:50|0.00025259
02:58:51|0.00025263
02:58:52|0.00025263
02:58:53|0.00025263
02:58:54|0.00025263
02:58:56|0.00025263
02:58:56|0.00025266
02:58:58|0.00025266
02:58:58|0.00025266
02:58:59|0.00025266
02:59:00|0.00025268
02:59:02|0.00025273
02:59:03|0.00025275
02:59:03|0.00025275
02:59:04|0.00025275
02:59:06|0.00025275
02:59:08|0.00025275
02:59:09|0.00025275
02:59:09|0.00025275
02:59:10|0.00025275
02:59:12|0.00025275
02:59:13|0.00025275
02:59:14|0.00025275
02:59:15|0.00025275
02:59:16|0.00025275
02:59:17|0.00025275
02:59:18|0.00025278
02:59:20|0.00025277
02:59:21|0.00025277
02:59:21|0.00025277
02:59:23|0.00025278
02:59:24|0.00025278
02:59:24|0.00025276
02:59:25|0.00025271
02:59:27|0.00025271
02:59:27|0.00025267
02:59:29|0.00025266
02:59:29|0.00025266
02:59:31|0.00025266
02:59:31|0.00025266
02:59:32|0.00025266
02:59:33|0.00025266
02:59:35|0.00025262
02:59:36|0.00025261
02:59:38|0.00025261
02:59:39|0.00025266
02:59:40|0.00025266
02:59:41|0.0002527
02:59:42|0.00025274
02:59:43|0.00025274
02:59:44|0.00025274
02:59:46|0.00025274
02:59:47|0.00025274
02:59:48|0.00025274
02:59:48|0.00025274
02:59:50|0.00025274
02:59:50|0.00025274
02:59:52|0.00025274
02:59:53|0.00025274
02:59:54|0.00025274
02:59:54|0.00025271
02:59:56|0.00025271
02:59:57|0.00025271
02:59:58|0.00025271
02:59:59|0.00025271
03:00:00|0.00025281
03:00:02|0.00025286
03:00:03|0.00025286
03:00:04|0.00025286
03:00:04|0.00025286
03:00:06|0.00025275
03:00:07|0.00025269
03:00:07|0.00025269
03:00:08|0.00025269
03:00:10|0.00025269
03:00:11|0.00025269
03:00:12|0.00025276
03:00:12|0.00025276
03:00:13|0.00025277
03:00:14|0.00025274
03:00:15|0.00025274
03:00:17|0.00025272
03:00:17|0.00025275
03:00:18|0.00025271
03:00:20|0.00025271
03:00:20|0.00025271
03:00:22|0.00025271
03:00:23|0.0002527
03:00:24|0.0002527
03:00:25|0.00025269
03:00:26|0.00025269
03:00:27|0.00025269
03:00:27|0.00025268
03:00:29|0.00025268
03:00:30|0.00025269
03:00:31|0.00025269
03:00:32|0.00025269
03:00:33|0.00025261
03:00:34|0.00025251
03:00:35|0.00025249
03:00:36|0.00025249
03:00:38|0.00025258
03:00:39|0.00025258
03:00:40|0.00025264
03:00:41|0.00025264
03:00:42|0.00025264
03:00:44|0.00025264
03:00:45|0.00025264
03:00:45|0.00025267
03:00:47|0.00025267
03:00:48|0.00025267
03:00:49|0.00025267
03:00:50|0.00025267
03:00:51|0.00025267
03:00:53|0.00025267
03:00:54|0.00025267
03:00:54|0.00025266
03:00:55|0.00025266
03:00:56|0.00025265
03:00:57|0.00025265
03:00:59|0.00025265
03:01:00|0.00025264
03:01:02|0.00025259
03:01:03|0.00025251
03:01:04|0.00025251
03:01:06|0.00025256
03:01:06|0.00025255
03:01:07|0.00025253
03:01:09|0.00025256
03:01:10|0.0002526
03:01:11|0.0002526
03:01:12|0.0002526
03:01:13|0.0002526
03:01:14|0.0002526
03:01:15|0.00025259
03:01:17|0.0002526
03:01:17|0.00025259
03:01:19|0.00025259
03:01:19|0.00025259
03:01:21|0.00025253
03:01:22|0.00025253
03:01:22|0.00025252
03:01:24|0.00025248
03:01:24|0.00025248
03:01:25|0.00025248
03:01:26|0.00025248
03:01:28|0.00025248
03:01:29|0.00025248
03:01:30|0.00025248
03:01:31|0.00025248
03:01:31|0.00025248
03:01:33|0.00025248
03:01:34|0.00025248
03:01:35|0.00025248
03:01:36|0.00025248
03:01:37|0.00025248
03:01:39|0.00025251
03:01:41|0.00025256
03:01:41|0.00025256
03:01:43|0.00025261
03:01:43|0.00025268
03:01:45|0.00025268
03:01:45|0.00025275
03:01:46|0.00025275
03:01:47|0.00025275
03:01:48|0.00025276
03:01:49|0.00025276
03:01:50|0.00025276
03:01:52|0.00025276
03:01:52|0.00025276
03:01:54|0.00025276
03:01:55|0.00025276
03:01:56|0.00025276
03:01:56|0.00025271
03:01:58|0.00025271
03:01:59|0.00025268
03:02:00|0.00025268
03:02:01|0.00025268
03:02:01|0.00025268
03:02:03|0.00025265
03:02:04|0.00025265
03:02:06|0.00025266
03:02:07|0.00025266
03:02:08|0.00025266
03:02:09|0.00025266
03:02:10|0.00025261
03:02:10|0.00025261
03:02:11|0.00025263
03:02:12|0.00025263
03:02:14|0.00025263
03:02:14|0.00025262
03:02:16|0.00025262
03:02:17|0.00025262
03:02:18|0.00025262
03:02:18|0.00025266
03:02:20|0.00025266
03:02:21|0.00025268
03:02:22|0.00025276
03:02:24|0.00025276
03:02:24|0.00025277
03:02:26|0.0002527
03:02:26|0.00025275
03:02:27|0.00025275
03:02:28|0.00025282
03:02:30|0.00025282
03:02:30|0.00025282
03:02:31|0.00025282
03:02:32|0.00025299
03:02:34|0.00025299
03:02:34|0.00025299
03:02:35|0.00025299
03:02:36|0.00025299
03:02:37|0.00025299
03:02:39|0.000253
03:02:39|0.000253
03:02:41|0.000253
03:02:42|0.00025303
03:02:43|0.00025303
03:02:45|0.00025303
03:02:46|0.00025303
03:02:47|0.00025305
03:02:49|0.00025305
03:02:49|0.00025305
03:02:51|0.00025305
03:02:52|0.00025305
03:02:53|0.00025305
03:02:54|0.00025302
03:02:54|0.00025302
03:02:56|0.00025302
03:02:57|0.00025302
03:02:58|0.000253
03:02:59|0.00025299
03:03:00|0.00025299
03:03:01|0.00025299
03:03:02|0.00025298
03:03:03|0.00025298
03:03:04|0.00025298
03:03:05|0.00025299
03:03:07|0.00025299
03:03:07|0.00025299
03:03:09|0.00025299
03:03:10|0.00025299
03:03:10|0.00025299
03:03:12|0.000253
03:03:13|0.000253
03:03:14|0.00025297
03:03:15|0.00025297
03:03:16|0.00025297
03:03:17|0.00025305
03:03:18|0.00025305
03:03:19|0.00025305
03:03:20|0.00025307
03:03:21|0.00025317
03:03:22|0.00025311
03:03:23|0.00025312
03:03:24|0.00025312
03:03:26|0.00025317
03:03:26|0.00025317
03:03:27|0.0002532
03:03:28|0.0002532
03:03:29|0.0002532
03:03:30|0.0002532
03:03:31|0.0002532
03:03:32|0.0002532
03:03:33|0.0002532
03:03:34|0.0002532
03:03:35|0.0002532
03:03:37|0.00025309
03:03:37|0.0002531
03:03:39|0.0002531
03:03:40|0.00025313
03:03:41|0.00025312
03:03:43|0.00025312
03:03:43|0.00025312
03:03:45|0.00025314
03:03:46|0.00025316
03:03:47|0.00025316
03:03:48|0.00025316
03:03:49|0.0002532
03:03:51|0.00025316
03:03:51|0.00025316
03:03:52|0.00025316
03:03:53|0.00025316
03:03:54|0.00025316
03:03:56|0.00025316
03:03:57|0.00025314
03:03:58|0.00025314
03:03:59|0.00025305
03:04:00|0.00025305
03:04:01|0.00025307
03:04:03|0.00025307
03:04:04|0.00025307
03:04:05|0.00025307
03:04:07|0.00025307
03:04:07|0.00025307
03:04:09|0.00025309
03:04:10|0.00025309
03:04:11|0.00025309
03:04:12|0.0002531
03:04:12|0.00025305
03:04:13|0.00025305
03:04:15|0.00025305
03:04:16|0.00025308
03:04:17|0.00025308
03:04:17|0.00025308
03:04:18|0.00025293
03:04:20|0.00025293
03:04:21|0.00025293
03:04:22|0.00025293
03:04:23|0.00025293
03:04:24|0.00025293
03:04:25|0.00025296
03:04:26|0.00025296
03:04:27|0.00025296
03:04:28|0.00025296
03:04:29|0.00025296
03:04:30|0.00025296
03:04:32|0.00025296
03:04:32|0.00025298
03:04:33|0.00025298
03:04:34|0.00025298
03:04:35|0.00025298
03:04:37|0.00025298
03:04:37|0.00025298
03:04:38|0.00025298
03:04:39|0.00025298
03:04:41|0.00025297
03:04:42|0.00025297
03:04:43|0.00025297
03:04:45|0.00025297
03:04:46|0.00025298
03:04:47|0.00025298
03:04:48|0.00025298
03:04:49|0.00025298
03:04:50|0.00025298
03:04:51|0.00025298
03:04:52|0.00025298
03:04:53|0.00025289
03:04:54|0.00025289
03:04:55|0.00025288
03:04:56|0.00025294
03:04:58|0.00025294
03:04:59|0.00025296
03:05:00|0.00025296
03:05:01|0.00025296
03:05:03|0.00025311
03:05:03|0.00025311
03:05:04|0.00025315
03:05:06|0.00025317
03:05:07|0.00025321
03:05:08|0.0002532
03:05:09|0.00025321
03:05:10|0.00025322
03:05:11|0.00025327
03:05:12|0.00025327
03:05:13|0.00025327
03:05:14|0.00025327
03:05:15|0.00025326
03:05:16|0.00025321
03:05:18|0.00025313
03:05:19|0.00025307
03:05:20|0.00025307
03:05:21|0.00025307
03:05:22|0.00025305
03:05:24|0.00025298
03:05:25|0.00025298
03:05:25|0.00025298
03:05:26|0.00025298
03:05:27|0.00025296
03:05:28|0.00025295
03:05:30|0.00025295
03:05:30|0.00025296
03:05:31|0.00025296
03:05:32|0.00025296
03:05:33|0.00025296
03:05:35|0.00025296
03:05:36|0.00025292
03:05:37|0.00025284
03:05:37|0.00025284
03:05:39|0.00025284
03:05:39|0.00025284
03:05:40|0.00025284
03:05:41|0.00025284
03:05:43|0.00025284
03:05:44|0.00025284
03:05:45|0.00025284
03:05:46|0.00025274
03:05:47|0.00025271
03:05:48|0.00025271
03:05:50|0.00025271
03:05:51|0.00025271
03:05:52|0.00025271
03:05:53|0.00025271
03:05:54|0.00025271
03:05:54|0.00025271
03:05:56|0.00025264
03:05:56|0.00025257
03:05:57|0.00025251
03:05:59|0.00025251
03:06:00|0.00025246
03:06:01|0.00025246
03:06:02|0.00025242
03:06:03|0.00025244
03:06:04|0.00025252
03:06:05|0.00025252
03:06:06|0.00025252
03:06:08|0.00025252
03:06:08|0.00025252
03:06:09|0.00025252
03:06:10|0.00025252
03:06:11|0.00025257
03:06:12|0.00025257
03:06:14|0.00025257
03:06:14|0.00025258
03:06:15|0.0002526
03:06:16|0.00025261
03:06:17|0.00025261
03:06:19|0.00025261
03:06:19|0.00025264
03:06:21|0.00025264
03:06:21|0.00025256
03:06:23|0.00025256
03:06:24|0.00025253
03:06:25|0.00025253
03:06:25|0.00025253
03:06:27|0.00025253
03:06:27|0.00025253
03:06:29|0.00025253
03:06:30|0.00025253
03:06:31|0.00025253
03:06:32|0.00025259
03:06:32|0.0002526
03:06:34|0.0002526
03:06:35|0.0002526
03:06:35|0.0002526
03:06:37|0.00025259
03:06:38|0.00025259
03:06:39|0.00025259
03:06:40|0.00025259
03:06:41|0.00025259
03:06:42|0.00025262
03:06:44|0.00025262
03:06:45|0.00025262
03:06:46|0.00025262
03:06:48|0.00025262
03:06:49|0.00025262
03:06:50|0.00025262
03:06:51|0.00025262
03:06:52|0.00025266
03:06:52|0.00025268
03:06:54|0.00025268
03:06:56|0.00025272
03:06:56|0.00025275
03:06:58|0.00025275
03:06:58|0.00025272
03:07:00|0.00025276
03:07:01|0.00025276
03:07:02|0.00025276
03:07:03|0.00025276
03:07:04|0.00025276
03:07:05|0.00025276
03:07:07|0.00025276
03:07:07|0.00025282
03:07:08|0.00025282
03:07:09|0.00025282
03:07:10|0.00025282
03:07:11|0.00025286
03:07:12|0.00025291
03:07:14|0.00025291
03:07:14|0.00025291
03:07:15|0.00025296
03:07:16|0.00025296
03:07:18|0.00025296
03:07:19|0.00025296
03:07:20|0.000253
03:07:21|0.000253
03:07:22|0.000253
03:07:22|0.000253
03:07:23|0.000253
03:07:25|0.000253
03:07:26|0.000253
03:07:27|0.000253
03:07:28|0.0002529
03:07:29|0.0002529
03:07:30|0.00025297
03:07:31|0.00025297
03:07:32|0.00025297
03:07:33|0.00025289
03:07:34|0.0002528
03:07:35|0.00025275
03:07:36|0.00025268
03:07:37|0.00025265
03:07:38|0.00025265
03:07:40|0.00025265
03:07:40|0.00025266
03:07:42|0.00025266
03:07:43|0.00025266
03:07:44|0.00025266
03:07:45|0.00025266
03:07:47|0.00025265
03:07:48|0.00025265
03:07:49|0.00025265
03:07:51|0.00025266
03:07:51|0.00025266
03:07:53|0.00025266
03:07:53|0.00025266
03:07:55|0.00025266
03:07:55|0.00025266
03:07:56|0.00025276
03:07:57|0.00025284
03:07:58|0.00025277
03:08:00|0.00025277
03:08:01|0.00025275
03:08:02|0.00025275
03:08:03|0.00025275
03:08:04|0.00025271
03:08:05|0.0002527
03:08:06|0.0002527
03:08:07|0.0002527
03:08:08|0.00025268
03:08:10|0.00025267
03:08:11|0.00025267
03:08:11|0.00025265
03:08:13|0.00025265
03:08:13|0.00025265
03:08:15|0.00025265
03:08:16|0.00025265
03:08:16|0.00025261
03:08:18|0.0002526
03:08:19|0.0002526
03:08:20|0.0002526
03:08:21|0.0002526
03:08:22|0.00025251
03:08:23|0.00025252
03:08:24|0.00025252
03:08:25|0.00025247
03:08:27|0.00025247
03:08:27|0.00025247
03:08:29|0.00025247
03:08:29|0.00025247
03:08:30|0.00025247
03:08:31|0.00025247
03:08:33|0.00025247
03:08:33|0.00025247
03:08:35|0.00025247
03:08:35|0.00025247
03:08:36|0.00025241
03:08:38|0.00025241
03:08:39|0.00025241
03:08:40|0.00025241
03:08:40|0.00025238
03:08:42|0.00025238
03:08:43|0.00025228
03:08:44|0.00025228
03:08:45|0.00025228
03:08:46|0.00025228
03:08:48|0.00025232
03:08:50|0.00025232
03:08:50|0.00025238
03:08:52|0.00025235
03:08:52|0.00025236
03:08:53|0.00025236
03:08:54|0.00025237
03:08:57|0.00025232
03:08:57|0.00025231
03:08:59|0.00025221
03:08:59|0.00025221
03:09:01|0.00025221
03:09:02|0.00025221
03:09:04|0.00025221
03:09:05|0.00025218
03:09:06|0.00025218
03:09:07|0.0002522
03:09:08|0.00025221
03:09:09|0.0002522
03:09:10|0.00025221
03:09:11|0.00025223
03:09:12|0.00025224
03:09:13|0.00025224
03:09:14|0.00025227
03:09:15|0.00025227
03:09:16|0.00025227
03:09:17|0.00025222
03:09:18|0.0002522
03:09:19|0.00025218
03:09:20|0.00025218
03:09:21|0.00025218
03:09:22|0.00025221
03:09:23|0.00025217
03:09:24|0.0002521
03:09:25|0.0002521
03:09:27|0.0002521
03:09:27|0.0002521
03:09:28|0.0002521
03:09:29|0.0002521
03:09:31|0.0002521
03:09:31|0.0002521
03:09:33|0.0002521
03:09:34|0.0002521
03:09:34|0.0002521
03:09:35|0.00025214
03:09:36|0.00025214
03:09:38|0.00025214
03:09:39|0.00025213
03:09:40|0.00025213
03:09:41|0.0002521
03:09:42|0.0002521
03:09:43|0.0002521
03:09:44|0.0002521
03:09:45|0.0002521
03:09:47|0.0002521
03:09:48|0.00025206
03:09:50|0.00025206
03:09:50|0.00025206
03:09:51|0.00025198
03:09:52|0.00025197
03:09:53|0.00025197
03:09:54|0.00025196
03:09:56|0.00025196
03:09:56|0.0002519
03:09:57|0.00025189
03:09:58|0.00025189
03:09:59|0.00025188
03:10:00|0.00025179
03:10:01|0.0002518
03:10:03|0.00025181
03:10:04|0.00025185
03:10:04|0.00025188
03:10:06|0.00025203
03:10:07|0.00025207
03:10:08|0.00025218
03:10:09|0.00025218
03:10:10|0.00025218
03:10:11|0.00025219
03:10:12|0.00025213
03:10:13|0.00025213
03:10:14|0.00025213
03:10:15|0.00025221
03:10:16|0.00025221
03:10:17|0.00025223
03:10:18|0.00025225
03:10:19|0.00025225
03:10:21|0.00025226
03:10:21|0.00025226
03:10:22|0.00025226
03:10:23|0.00025226
03:10:25|0.00025226
03:10:26|0.00025226
03:10:26|0.00025226
03:10:28|0.00025225
03:10:30|0.00025224
03:10:31|0.00025224
03:10:31|0.00025214
03:10:32|0.00025214
03:10:33|0.00025213
03:10:35|0.00025213
03:10:35|0.00025213
03:10:36|0.00025213
03:10:38|0.00025213
03:10:39|0.00025213
03:10:39|0.00025213
03:10:40|0.00025213
03:10:41|0.00025213
03:10:42|0.00025213
03:10:43|0.00025213
03:10:45|0.00025213
03:10:46|0.00025213
03:10:48|0.00025213
03:10:49|0.00025213
03:10:50|0.00025213
03:10:51|0.00025213
03:10:52|0.00025213
03:10:54|0.00025213
03:10:55|0.00025213
03:10:55|0.00025212
03:10:58|0.00025212
03:10:59|0.00025212
03:11:00|0.00025212
03:11:01|0.00025216
03:11:02|0.0002522
03:11:03|0.00025221
03:11:04|0.00025221
03:11:05|0.00025221
03:11:07|0.00025221
03:11:08|0.00025222
03:11:08|0.00025224
03:11:09|0.00025224
03:11:11|0.00025224
03:11:12|0.00025225
03:11:13|0.00025224
03:11:13|0.00025224
03:11:14|0.00025224
03:11:15|0.00025224
03:11:17|0.00025224
03:11:18|0.00025235
03:11:19|0.00025235
03:11:19|0.00025234
03:11:20|0.00025234
03:11:21|0.00025229
03:11:23|0.00025229
03:11:23|0.00025233
03:11:25|0.00025233
03:11:26|0.00025233
03:11:26|0.00025225
03:11:27|0.00025225
03:11:29|0.00025225
03:11:30|0.00025225
03:11:31|0.00025226
03:11:32|0.00025226
03:11:33|0.00025226
03:11:34|0.00025232
03:11:35|0.00025233
03:11:35|0.00025233
03:11:37|0.00025233
03:11:38|0.00025236
03:11:39|0.00025236
03:11:40|0.00025236
03:11:41|0.00025236
03:11:42|0.00025236
03:11:43|0.00025236
03:11:44|0.00025236
03:11:45|0.00025242
03:11:46|0.00025248
03:11:47|0.00025248
03:11:49|0.00025255
03:11:50|0.00025256
03:11:51|0.00025256
03:11:53|0.00025256
03:11:54|0.00025257
03:11:55|0.00025257
03:11:56|0.00025257
03:11:57|0.00025257
03:11:59|0.00025257
03:12:00|0.00025257
03:12:01|0.00025268
03:12:02|0.00025265
03:12:03|0.00025265
03:12:04|0.00025259
03:12:05|0.00025259
03:12:07|0.00025259
03:12:08|0.00025259
03:12:09|0.00025259
03:12:09|0.00025259
03:12:10|0.0002526
03:12:12|0.0002526
03:12:13|0.0002526
03:12:14|0.00025257
03:12:15|0.00025257
03:12:17|0.00025251
03:12:18|0.00025251
03:12:19|0.00025251
03:12:20|0.00025251
03:12:22|0.00025257
03:12:23|0.00025258
03:12:24|0.00025258
03:12:25|0.00025258
03:12:26|0.00025258
03:12:27|0.00025258
03:12:28|0.00025258
03:12:30|0.00025258
03:12:31|0.00025252
03:12:32|0.00025247
03:12:33|0.00025247
03:12:34|0.00025247
03:12:35|0.00025248
03:12:36|0.00025248
03:12:37|0.00025248
03:12:39|0.00025248
03:12:39|0.00025248
03:12:41|0.00025246
03:12:42|0.00025246
03:12:42|0.00025246
03:12:43|0.00025246
03:12:44|0.00025246
03:12:45|0.00025241
03:12:46|0.00025236
03:12:48|0.00025236
03:12:49|0.00025236
03:12:51|0.00025236
03:12:52|0.00025232
03:12:53|0.00025232
03:12:55|0.00025232
03:12:56|0.00025232
03:12:57|0.00025232
03:12:58|0.00025232
03:12:59|0.00025231
03:13:00|0.00025231
03:13:01|0.00025231
03:13:02|0.0002522
03:13:04|0.0002522
03:13:04|0.0002522
03:13:05|0.00025223
03:13:07|0.00025227
03:13:08|0.00025227
03:13:08|0.00025227
03:13:10|0.00025227
03:13:10|0.00025228
03:13:12|0.00025228
03:13:13|0.00025228
03:13:14|0.00025228
03:13:15|0.00025228
03:13:16|0.00025218
03:13:17|0.00025219
03:13:18|0.00025217
03:13:20|0.00025217
03:13:21|0.00025202
03:13:22|0.00025202
03:13:24|0.00025197
03:13:24|0.00025197
03:13:25|0.00025193
03:13:26|0.00025184
03:13:27|0.00025179
03:13:29|0.00025179
03:13:30|0.00025182
03:13:30|0.00025182
03:13:32|0.00025186
03:13:33|0.00025186
03:13:34|0.00025186
03:13:35|0.00025186
03:13:36|0.00025197
03:13:37|0.00025195
03:13:38|0.00025195
03:13:40|0.00025195
03:13:41|0.00025195
03:13:41|0.00025195
03:13:42|0.00025195
03:13:43|0.00025195
03:13:45|0.00025195
03:13:46|0.00025195
03:13:46|0.00025195
03:13:47|0.00025186
03:13:48|0.00025181
03:13:50|0.00025181
03:13:52|0.00025172
03:13:53|0.00025171
03:13:55|0.00025171
03:13:56|0.00025171
03:13:57|0.00025171
03:13:58|0.00025171
03:13:58|0.00025172
03:14:00|0.00025176
03:14:01|0.00025176
03:14:03|0.00025176
03:14:03|0.00025176
03:14:04|0.00025176
03:14:05|0.00025179
03:14:06|0.00025179
03:14:07|0.00025185
03:14:08|0.00025188
03:14:09|0.00025188
03:14:10|0.00025191
03:14:11|0.00025193
03:14:12|0.00025191
03:14:13|0.00025191
03:14:15|0.00025191
03:14:15|0.00025191
03:14:17|0.00025191
03:14:18|0.0002519
03:14:19|0.0002519
03:14:20|0.00025182
03:14:22|0.0002518
03:14:22|0.0002518
03:14:24|0.0002518
03:14:24|0.0002518
03:14:25|0.0002518
03:14:26|0.00025172
03:14:28|0.00025171
03:14:28|0.00025171
03:14:30|0.00025171
03:14:30|0.00025171
03:14:31|0.0002517
03:14:32|0.00025169
03:14:33|0.00025165
03:14:34|0.00025165
03:14:35|0.00025165
03:14:37|0.00025165
03:14:38|0.00025165
03:14:39|0.00025165
03:14:40|0.00025172
03:14:40|0.00025172
03:14:42|0.00025166
03:14:43|0.00025167
03:14:44|0.00025162
03:14:45|0.00025162
03:14:46|0.00025162
03:14:46|0.00025161
03:14:47|0.00025161
03:14:49|0.00025161
03:14:49|0.00025162
03:14:50|0.00025162
03:14:51|0.00025162
03:14:53|0.00025162
03:14:54|0.00025162
03:14:55|0.00025162
03:14:57|0.00025162
03:14:58|0.00025162
03:14:58|0.00025162
03:15:00|0.00025162
03:15:01|0.00025162
03:15:02|0.00025162
03:15:03|0.00025162
03:15:03|0.00025173
03:15:06|0.00025185
03:15:06|0.00025206
03:15:08|0.0002521
03:15:08|0.00025214
03:15:10|0.00025218
03:15:11|0.00025214
03:15:13|0.00025214
03:15:14|0.00025215
03:15:14|0.00025214
03:15:16|0.00025215
03:15:16|0.00025224
03:15:17|0.00025222
03:15:18|0.00025226
03:15:20|0.00025226
03:15:20|0.00025207
03:15:22|0.00025207
03:15:22|0.00025207
03:15:24|0.00025207
03:15:24|0.00025209
03:15:26|0.00025209
03:15:26|0.00025209
03:15:28|0.00025198
03:15:29|0.00025203
03:15:30|0.00025203
03:15:31|0.00025203
03:15:32|0.00025203
03:15:33|0.00025203
03:15:35|0.00025196
03:15:36|0.00025196
03:15:36|0.00025195
03:15:38|0.00025194
03:15:38|0.00025194
03:15:39|0.00025194
03:15:41|0.00025194
03:15:42|0.00025194
03:15:43|0.00025196
03:15:44|0.00025196
03:15:45|0.00025196
03:15:46|0.00025196
03:15:47|0.00025196
03:15:48|0.00025195
03:15:49|0.00025196
03:15:50|0.00025196
03:15:51|0.00025196
03:15:52|0.00025196
03:15:53|0.00025198
03:15:54|0.00025198
03:15:56|0.000252
03:15:57|0.000252
03:15:57|0.00025199
03:15:59|0.00025199
03:16:00|0.00025199
03:16:01|0.00025199
03:16:02|0.000252
03:16:03|0.00025199
03:16:04|0.00025198
03:16:06|0.00025198
03:16:07|0.000252
03:16:07|0.00025218
03:16:09|0.00025223
03:16:09|0.00025223
03:16:10|0.00025223
03:16:12|0.0002523
03:16:13|0.0002523
03:16:13|0.00025229
03:16:15|0.0002523
03:16:16|0.0002523
03:16:17|0.00025229
03:16:18|0.00025229
03:16:18|0.00025227
03:16:19|0.00025224
03:16:20|0.00025224
03:16:22|0.00025224
03:16:23|0.00025229
03:16:25|0.0002523
03:16:26|0.0002523
03:16:26|0.00025223
03:16:28|0.00025223
03:16:29|0.00025223
03:16:30|0.00025213
03:16:30|0.00025217
03:16:32|0.00025232
03:16:32|0.00025232
03:16:34|0.0002524
03:16:35|0.00025233
03:16:35|0.00025232
03:16:37|0.00025227
03:16:37|0.00025227
03:16:39|0.00025228
03:16:40|0.00025228
03:16:41|0.0002523
03:16:42|0.0002523
03:16:43|0.0002523
03:16:44|0.0002523
03:16:45|0.0002523
03:16:46|0.0002523
03:16:47|0.0002523
03:16:48|0.0002523
03:16:49|0.00025232
03:16:50|0.00025232
03:16:51|0.00025241
03:16:52|0.00025241
03:16:54|0.00025251
03:16:55|0.00025251
03:16:56|0.00025251
03:16:57|0.00025251
03:16:58|0.00025251
03:16:59|0.00025251
03:17:00|0.00025252
03:17:01|0.00025252
03:17:02|0.00025258
03:17:03|0.00025257
03:17:04|0.00025255
03:17:05|0.00025255
03:17:06|0.00025255
03:17:07|0.00025256
03:17:09|0.00025256
03:17:10|0.00025257
03:17:11|0.00025256
03:17:11|0.00025257
03:17:12|0.00025257
03:17:13|0.00025257
03:17:14|0.00025257
03:17:16|0.00025257
03:17:17|0.00025257
03:17:18|0.00025255
03:17:19|0.00025255
03:17:20|0.00025257
03:17:21|0.00025257
03:17:22|0.00025257
03:17:23|0.00025257
03:17:24|0.0002526
03:17:25|0.00025264
03:17:27|0.00025264
03:17:28|0.00025259
03:17:28|0.00025259
03:17:30|0.00025259
03:17:31|0.00025259
03:17:32|0.00025259
03:17:33|0.00025259
03:17:34|0.00025259
03:17:35|0.00025261
03:17:36|0.00025261
03:17:37|0.00025261
03:17:37|0.00025261
03:17:39|0.0002527
03:17:40|0.0002528
03:17:41|0.00025284
03:17:42|0.00025286
03:17:43|0.00025296
03:17:44|0.00025294
03:17:45|0.00025298
03:17:46|0.00025303
03:17:47|0.00025306
03:17:48|0.00025306
03:17:49|0.00025306
03:17:50|0.00025308
03:17:51|0.0002531
03:17:52|0.00025311
03:17:53|0.00025312
03:17:55|0.00025315
03:17:56|0.00025316
03:17:57|0.00025316
03:17:58|0.00025316
03:17:59|0.00025316
03:18:01|0.00025316
03:18:02|0.00025316
03:18:03|0.00025316
03:18:04|0.00025306
03:18:06|0.00025307
03:18:06|0.00025301
03:18:07|0.00025301
03:18:08|0.00025301
03:18:10|0.00025302
03:18:10|0.00025301
03:18:11|0.00025305
03:18:13|0.00025307
03:18:14|0.00025318
03:18:15|0.00025318
03:18:16|0.0002532
03:18:17|0.0002532
03:18:18|0.00025317
03:18:19|0.00025317
03:18:20|0.00025316
03:18:21|0.00025316
03:18:22|0.00025316
03:18:24|0.0002531
03:18:24|0.00025305
03:18:26|0.00025301
03:18:27|0.000253
03:18:27|0.00025302
03:18:30|0.00025302
03:18:30|0.00025302
03:18:31|0.00025311
03:18:33|0.00025316
03:18:34|0.00025322
03:18:34|0.00025326
03:18:35|0.00025326
03:18:36|0.00025326
03:18:37|0.00025334
03:18:38|0.00025339
03:18:39|0.00025339
03:18:41|0.0002534
03:18:42|0.00025342
03:18:43|0.00025342
03:18:44|0.00025342
03:18:45|0.00025342
03:18:46|0.00025342
03:18:48|0.00025347
03:18:48|0.00025347
03:18:49|0.00025347
03:18:50|0.0002534
03:18:51|0.0002534
03:18:52|0.0002534
03:18:53|0.0002534
03:18:55|0.00025339
03:18:57|0.00025339
03:18:58|0.00025339
03:18:59|0.0002534
03:18:59|0.0002534
03:19:01|0.0002534
03:19:02|0.00025342
03:19:03|0.00025347
03:19:04|0.00025347
03:19:05|0.00025347
03:19:06|0.00025347
03:19:07|0.0002534
03:19:09|0.0002534
03:19:10|0.0002534
03:19:12|0.0002535
03:19:12|0.00025351
03:19:14|0.00025356
03:19:15|0.00025367
03:19:17|0.00025368
03:19:17|0.00025368
03:19:19|0.00025368
03:19:19|0.0002537
03:19:21|0.00025369
03:19:22|0.00025369
03:19:23|0.00025361
03:19:23|0.00025361
03:19:25|0.00025354
03:19:26|0.00025361
03:19:27|0.00025361
03:19:27|0.00025361
03:19:29|0.00025361
03:19:30|0.00025367
03:19:31|0.00025355
03:19:32|0.00025366
03:19:33|0.00025374
03:19:33|0.00025363
03:19:35|0.00025371
03:19:36|0.00025354
03:19:38|0.00025341
03:19:38|0.00025343
03:19:39|0.00025352
03:19:40|0.00025354
03:19:41|0.00025355
03:19:43|0.00025355
03:19:43|0.00025355
03:19:44|0.00025356
03:19:46|0.00025357
03:19:46|0.00025357
03:19:47|0.00025343
03:19:48|0.00025357
03:19:50|0.0002536
03:19:51|0.00025354
03:19:52|0.00025363
03:19:53|0.00025363
03:19:54|0.00025371
03:19:54|0.0002537
03:19:57|0.00025369
03:19:58|0.00025369
03:19:59|0.00025369
03:20:00|0.00025369
03:20:02|0.00025369
03:20:03|0.00025369
03:20:05|0.00025358
03:20:06|0.00025344
03:20:07|0.00025345
03:20:07|0.00025334
03:20:08|0.00025333
03:20:10|0.00025328
03:20:11|0.00025329
03:20:11|0.00025329
03:20:12|0.00025329
03:20:14|0.00025329
03:20:14|0.00025329
03:20:16|0.00025329
03:20:17|0.00025328
03:20:18|0.00025328
03:20:19|0.00025312
03:20:20|0.00025307
03:20:21|0.00025298
03:20:21|0.00025289
03:20:23|0.00025287
03:20:24|0.00025287
03:20:25|0.00025292
03:20:26|0.00025293
03:20:27|0.00025293
03:20:28|0.00025299
03:20:29|0.00025299
03:20:30|0.00025299
03:20:31|0.00025299
03:20:32|0.00025299
03:20:33|0.00025299
03:20:34|0.00025303
03:20:35|0.00025305
03:20:36|0.00025305
03:20:37|0.00025303
03:20:38|0.00025303
03:20:39|0.00025318
03:20:41|0.00025318
03:20:41|0.00025319
03:20:42|0.00025319
03:20:44|0.00025319
03:20:44|0.00025319
03:20:45|0.00025319
03:20:47|0.00025319
03:20:48|0.00025319
03:20:49|0.00025309
03:20:50|0.00025302
03:20:50|0.00025302
03:20:52|0.00025302
03:20:54|0.00025298
03:20:54|0.00025303
03:20:55|0.00025303
03:20:56|0.00025303
03:20:57|0.00025302
03:20:59|0.00025303
03:21:00|0.00025303
03:21:01|0.00025303
03:21:02|0.00025303
03:21:03|0.00025303
03:21:04|0.00025308
03:21:05|0.00025309
03:21:07|0.00025312
03:21:08|0.00025312
03:21:08|0.00025312
03:21:10|0.00025313
03:21:12|0.00025313
03:21:13|0.00025316
03:21:13|0.00025323
03:21:15|0.00025325
03:21:16|0.00025325
03:21:17|0.00025325
03:21:18|0.00025325
03:21:18|0.00025325
03:21:19|0.00025325
03:21:21|0.00025324
03:21:21|0.00025324
03:21:23|0.00025324
03:21:24|0.00025325
03:21:25|0.00025325
03:21:26|0.00025325
03:21:27|0.00025313
03:21:27|0.00025314
03:21:29|0.0002531
03:21:30|0.0002531
03:21:31|0.0002531
03:21:32|0.0002531
03:21:33|0.00025309
03:21:34|0.00025308
03:21:34|0.00025308
03:21:36|0.00025312
03:21:37|0.00025312
03:21:38|0.00025312
03:21:39|0.00025312
03:21:40|0.00025312
03:21:41|0.0002531
03:21:43|0.0002531
03:21:43|0.0002531
03:21:44|0.0002531
03:21:45|0.00025311
03:21:47|0.00025301
03:21:47|0.00025301
03:21:49|0.00025299
03:21:50|0.00025299
03:21:50|0.00025299
03:21:52|0.00025304
03:21:52|0.00025304
03:21:54|0.00025307
03:21:54|0.00025307
03:21:56|0.00025307
03:21:56|0.0002531
03:21:59|0.0002531
03:21:59|0.00025316
03:22:01|0.00025316
03:22:02|0.00025323
03:22:03|0.00025326
03:22:05|0.00025331
03:22:06|0.00025336
03:22:07|0.00025336
03:22:08|0.00025341
03:22:09|0.00025341
03:22:11|0.00025347
03:22:11|0.00025349
03:22:12|0.00025344
03:22:13|0.00025344
03:22:14|0.00025342
03:22:15|0.00025342
03:22:16|0.00025338
03:22:17|0.00025338
03:22:19|0.00025325
03:22:20|0.00025323
03:22:21|0.00025327
03:22:22|0.00025327
03:22:23|0.00025327
03:22:24|0.00025327
03:22:25|0.00025327
03:22:26|0.00025327
03:22:27|0.00025336
03:22:28|0.00025336
03:22:30|0.00025332
03:22:30|0.00025332
03:22:31|0.00025332
03:22:33|0.00025332
03:22:34|0.00025332
03:22:34|0.00025332
03:22:36|0.00025332
03:22:37|0.00025332
03:22:38|0.00025329
03:22:38|0.00025329
03:22:39|0.00025329
03:22:40|0.00025329
03:22:41|0.00025329
03:22:42|0.00025329
03:22:44|0.00025329
03:22:45|0.00025324
03:22:46|0.00025324
03:22:47|0.00025323
03:22:48|0.00025323
03:22:50|0.00025323
03:22:50|0.00025323
03:22:52|0.00025323
03:22:53|0.00025322
03:22:54|0.00025322
03:22:56|0.00025327
03:22:57|0.00025328
03:22:57|0.00025328
03:22:58|0.00025328
03:22:59|0.00025328
03:23:01|0.00025328
03:23:03|0.00025328
03:23:04|0.00025333
03:23:06|0.00025338
03:23:06|0.00025338
03:23:08|0.00025341
03:23:08|0.00025335
03:23:09|0.00025335
03:23:11|0.00025338
03:23:12|0.00025338
03:23:13|0.00025338
03:23:13|0.00025338
03:23:15|0.00025343
03:23:16|0.00025343
03:23:17|0.00025344
03:23:18|0.00025322
03:23:19|0.00025322
03:23:20|0.00025316
03:23:21|0.00025317
03:23:22|0.00025316
03:23:23|0.00025316
03:23:24|0.00025316
03:23:26|0.00025316
03:23:26|0.00025316
03:23:28|0.00025309
03:23:29|0.00025309
03:23:30|0.0002531
03:23:31|0.0002531
03:23:32|0.0002531
03:23:33|0.0002531
03:23:34|0.00025311
03:23:35|0.0002531
03:23:36|0.0002531
03:23:38|0.000253
03:23:38|0.000253
03:23:40|0.00025304
03:23:40|0.00025304
03:23:42|0.00025305
03:23:43|0.00025305
03:23:44|0.00025305
03:23:45|0.00025305
03:23:46|0.00025306
03:23:46|0.00025312
03:23:48|0.00025312
03:23:49|0.00025312
03:23:50|0.00025313
03:23:51|0.00025316
03:23:52|0.00025316
03:23:53|0.00025317
03:23:55|0.00025317
03:23:55|0.00025317
03:23:56|0.00025317
03:23:57|0.00025318
03:23:58|0.00025318
03:24:00|0.00025317
03:24:01|0.00025317
03:24:03|0.00025317
03:24:04|0.00025318
03:24:05|0.00025318
03:24:06|0.00025318
03:24:07|0.00025318
03:24:09|0.00025317
03:24:10|0.00025317
03:24:11|0.00025317
03:24:12|0.00025321
03:24:13|0.00025321
03:24:14|0.00025322
03:24:15|0.00025321
03:24:16|0.00025321
03:24:16|0.00025321
03:24:18|0.0002531
03:24:18|0.0002531
03:24:20|0.0002531
03:24:21|0.0002531
03:24:22|0.0002531
03:24:23|0.0002531
03:24:24|0.0002531
03:24:25|0.00025309
03:24:26|0.00025304
03:24:27|0.000253
03:24:28|0.00025285
03:24:29|0.00025276
03:24:31|0.00025276
03:24:31|0.00025274
03:24:32|0.00025274
03:24:33|0.00025274
03:24:35|0.0002527
03:24:36|0.00025266
03:24:36|0.00025266
03:24:37|0.00025266
03:24:39|0.00025266
03:24:39|0.00025274
03:24:41|0.00025274
03:24:41|0.00025274
03:24:42|0.00025274
03:24:44|0.00025278
03:24:45|0.00025278
03:24:46|0.00025282
03:24:47|0.00025282
03:24:47|0.00025275
03:24:49|0.00025275
03:24:50|0.00025272
03:24:51|0.00025272
03:24:52|0.00025271
03:24:53|0.00025272
03:24:54|0.00025262
03:24:55|0.00025262
03:24:56|0.00025262
03:24:57|0.00025266
03:24:58|0.00025266
03:24:59|0.00025266
03:25:00|0.00025266
03:25:02|0.00025263
03:25:02|0.00025263
03:25:05|0.00025259
03:25:05|0.00025269
03:25:07|0.00025269
03:25:08|0.00025284
03:25:09|0.00025284
03:25:11|0.00025277
03:25:11|0.00025282
03:25:12|0.00025284
03:25:13|0.00025284
03:25:15|0.00025284
03:25:15|0.00025286
03:25:16|0.00025288
03:25:17|0.00025289
03:25:19|0.00025289
03:25:20|0.00025289
03:25:21|0.00025285
03:25:22|0.00025289
03:25:22|0.00025289
03:25:24|0.00025289
03:25:25|0.00025289
03:25:26|0.00025289
03:25:27|0.00025289
03:25:28|0.00025289
03:25:29|0.00025291
03:25:30|0.00025291
03:25:32|0.00025282
03:25:32|0.00025282
03:25:33|0.00025282
03:25:35|0.00025287
03:25:36|0.00025287
03:25:36|0.00025287
03:25:38|0.00025287
03:25:39|0.00025287
03:25:40|0.00025287
03:25:41|0.00025287
03:25:41|0.00025286
03:25:43|0.00025286
03:25:43|0.00025286
03:25:45|0.00025286
03:25:46|0.00025286
03:25:46|0.00025286
03:25:48|0.00025286
03:25:48|0.00025286
03:25:50|0.00025286
03:25:51|0.00025289
03:25:52|0.00025289
03:25:53|0.00025289
03:25:54|0.00025289
03:25:55|0.00025289
03:25:56|0.00025289
03:25:57|0.00025289
03:25:59|0.00025289
03:25:59|0.00025289
03:26:01|0.00025287
03:26:02|0.00025286
03:26:03|0.00025286
03:26:04|0.00025284
03:26:06|0.00025284
03:26:07|0.00025284
03:26:09|0.00025283
03:26:09|0.00025283
03:26:10|0.00025283
03:26:12|0.00025279
03:26:12|0.00025279
03:26:14|0.00025282
03:26:14|0.00025274
03:26:16|0.00025277
03:26:17|0.00025283
03:26:18|0.00025279
03:26:19|0.00025279
03:26:20|0.0002527
03:26:21|0.0002527
03:26:22|0.0002527
03:26:23|0.00025265
03:26:24|0.00025265
03:26:25|0.00025265
03:26:26|0.00025256
03:26:27|0.00025256
03:26:28|0.00025256
03:26:29|0.00025256
03:26:30|0.00025256
03:26:31|0.0002526
03:26:32|0.0002527
03:26:33|0.0002527
03:26:34|0.0002527
03:26:35|0.0002527
03:26:36|0.00025277
03:26:37|0.00025279
03:26:38|0.0002528
03:26:39|0.00025281
03:26:40|0.00025274
03:26:42|0.00025274
03:26:42|0.00025274
03:26:43|0.00025274
03:26:44|0.00025272
03:26:45|0.00025272
03:26:46|0.00025275
03:26:48|0.00025275
03:26:49|0.00025275
03:26:50|0.00025275
03:26:51|0.00025281
03:26:52|0.00025281
03:26:54|0.00025281
03:26:54|0.00025281
03:26:55|0.00025281
03:26:57|0.00025281
03:26:57|0.00025276
03:26:59|0.00025276
03:26:59|0.00025276
03:27:00|0.00025276
03:27:02|0.00025263
03:27:02|0.00025258
03:27:04|0.00025256
03:27:06|0.00025257
03:27:06|0.00025257
03:27:08|0.00025257
03:27:09|0.00025257
03:27:10|0.00025244
03:27:11|0.00025244
03:27:12|0.00025244
03:27:13|0.00025237
03:27:14|0.0002524
03:27:16|0.0002524
03:27:17|0.0002524
03:27:18|0.0002524
03:27:19|0.0002523
03:27:21|0.0002523
03:27:21|0.00025228
03:27:22|0.00025229
03:27:24|0.00025229
03:27:24|0.00025225
03:27:25|0.00025225
03:27:27|0.00025226
03:27:28|0.00025226
03:27:29|0.00025226
03:27:30|0.00025226
03:27:31|0.00025222
03:27:32|0.00025222
03:27:33|0.00025221
03:27:34|0.00025221
03:27:36|0.00025221
03:27:37|0.00025209
03:27:37|0.00025212
03:27:39|0.00025212
03:27:40|0.00025209
03:27:40|0.00025202
03:27:42|0.00025206
03:27:43|0.00025206
03:27:44|0.00025206
03:27:45|0.00025206
03:27:46|0.00025206
03:27:47|0.00025205
03:27:48|0.00025206
03:27:49|0.00025206
03:27:50|0.00025204
03:27:51|0.00025204
03:27:53|0.00025204
03:27:54|0.00025204
03:27:55|0.00025203
03:27:56|0.00025203
03:27:57|0.00025203
03:27:58|0.00025203
03:27:59|0.00025204
03:28:00|0.00025199
03:28:01|0.00025199
03:28:03|0.00025199
03:28:04|0.00025199
03:28:06|0.00025199
03:28:08|0.00025207
03:28:09|0.00025207
03:28:10|0.00025207
03:28:11|0.00025207
03:28:13|0.00025212
03:28:13|0.00025213
03:28:15|0.00025206
03:28:16|0.00025199
03:28:17|0.00025196
03:28:18|0.00025185
03:28:19|0.00025185
03:28:20|0.00025185
03:28:21|0.00025185
03:28:23|0.00025176
03:28:23|0.00025176
03:28:24|0.00025175
03:28:25|0.00025175
03:28:26|0.00025175
03:28:27|0.00025175
03:28:28|0.0002517
03:28:29|0.00025167
03:28:30|0.00025167
03:28:31|0.00025167
03:28:32|0.00025167
03:28:33|0.00025167
03:28:34|0.00025167
03:28:36|0.0002517
03:28:37|0.0002517
03:28:38|0.0002517
03:28:39|0.00025181
03:28:40|0.0002518
03:28:41|0.00025183
03:28:42|0.00025183
03:28:43|0.00025183
03:28:44|0.00025186
03:28:45|0.00025186
03:28:46|0.00025185
03:28:48|0.00025185
03:28:48|0.00025185
03:28:50|0.00025185
03:28:51|0.00025185
03:28:52|0.00025185
03:28:53|0.00025185
03:28:54|0.0002519
03:28:55|0.0002519
03:28:56|0.00025172
03:28:58|0.00025173
03:28:59|0.00025173
03:29:00|0.00025173
03:29:00|0.00025188
03:29:01|0.00025189
03:29:03|0.00025188
03:29:03|0.00025187
03:29:05|0.00025184
03:29:06|0.00025183
03:29:08|0.00025183
03:29:08|0.00025183
03:29:10|0.00025174
03:29:11|0.00025174
03:29:13|0.00025174
03:29:14|0.00025174
03:29:15|0.00025174
03:29:15|0.00025174
03:29:18|0.00025172
03:29:19|0.0002517
03:29:19|0.0002517
03:29:20|0.00025169
03:29:22|0.00025167
03:29:22|0.00025167
03:29:24|0.00025167
03:29:25|0.00025167
03:29:26|0.00025163
03:29:27|0.00025163
03:29:28|0.00025172
03:29:29|0.00025172
03:29:30|0.00025172
03:29:31|0.00025172
03:29:33|0.00025179
03:29:34|0.0002518
03:29:34|0.00025182
03:29:36|0.00025184
03:29:37|0.00025184
03:29:37|0.00025174
03:29:39|0.00025167
03:29:39|0.00025167
03:29:40|0.00025167
03:29:42|0.00025167
03:29:42|0.00025167
03:29:43|0.00025166
03:29:45|0.00025166
03:29:46|0.00025165
03:29:46|0.00025165
03:29:48|0.00025161
03:29:48|0.00025161
03:29:49|0.00025161
03:29:51|0.00025161
03:29:52|0.00025161
03:29:53|0.00025161
03:29:54|0.00025161
03:29:55|0.00025161
03:29:56|0.00025161
03:29:57|0.00025161
03:29:58|0.00025153
03:29:59|0.00025153
03:30:00|0.00025153
03:30:01|0.00025155
03:30:02|0.00025155
03:30:03|0.00025155
03:30:04|0.00025151
03:30:05|0.00025146
03:30:07|0.00025151
03:30:08|0.00025151
03:30:09|0.00025151
03:30:10|0.00025149
03:30:11|0.00025145
03:30:13|0.00025146
03:30:14|0.00025146
03:30:15|0.00025141
03:30:16|0.00025141
03:30:17|0.00025133
03:30:18|0.00025133
03:30:19|0.00025131
03:30:20|0.00025132
03:30:21|0.00025132
03:30:22|0.00025132
03:30:23|0.00025123
03:30:25|0.00025098
03:30:25|0.00025097
03:30:26|0.00025093
03:30:28|0.00025093
03:30:29|0.000251
03:30:29|0.000251
03:30:30|0.000251
03:30:32|0.000251
03:30:32|0.00025097
03:30:34|0.00025093
03:30:34|0.000251
03:30:36|0.00025093
03:30:37|0.00025093
03:30:38|0.00025092
03:30:39|0.00025092
03:30:40|0.00025092
03:30:40|0.00025092
03:30:42|0.00025092
03:30:43|0.00025091
03:30:44|0.00025091
03:30:45|0.00025091
03:30:45|0.0002509
03:30:47|0.00025093
03:30:49|0.00025086
03:30:49|0.00025086
03:30:50|0.00025086
03:30:52|0.00025083
03:30:53|0.00025083
03:30:53|0.00025083
03:30:55|0.00025083
03:30:55|0.00025082
03:30:57|0.00025082
03:30:57|0.00025078
03:30:58|0.00025077
03:31:00|0.00025075
03:31:00|0.00025074
03:31:01|0.00025058
03:31:02|0.00025051
03:31:03|0.00025049
03:31:04|0.00025043
03:31:06|0.00025055
03:31:07|0.00025059
03:31:09|0.00025066
03:31:10|0.00025065
03:31:10|0.00025065
03:31:12|0.00025064
03:31:13|0.00025064
03:31:14|0.00025064
03:31:16|0.0002506
03:31:16|0.00025058
03:31:17|0.00025058
03:31:18|0.00025058
03:31:20|0.00025058
03:31:20|0.00025055
03:31:21|0.00025055
03:31:22|0.0002506
03:31:24|0.00025062
03:31:24|0.0002506
03:31:26|0.0002506
03:31:26|0.0002506
03:31:27|0.0002506
03:31:29|0.00025066
03:31:30|0.00025069
03:31:31|0.00025077
03:31:32|0.00025077
03:31:33|0.00025077
03:31:34|0.00025077
03:31:35|0.00025077
03:31:37|0.00025077
03:31:37|0.00025079
03:31:38|0.00025079
03:31:39|0.00025082
03:31:40|0.00025075
03:31:41|0.00025079
03:31:42|0.00025085
03:31:44|0.00025086
03:31:44|0.00025086
03:31:46|0.00025087
03:31:47|0.00025087
03:31:47|0.00025087
03:31:48|0.00025087
03:31:49|0.00025087
03:31:51|0.00025092
03:31:51|0.00025092
03:31:53|0.00025092
03:31:54|0.00025091
03:31:54|0.00025086
03:31:56|0.00025086
03:31:57|0.00025086
03:31:57|0.00025076
03:31:58|0.00025067
03:31:59|0.0002507
03:32:01|0.0002507
03:32:03|0.00025069
03:32:03|0.00025076
03:32:04|0.00025074
03:32:06|0.00025077
03:32:06|0.00025086
03:32:09|0.00025092
03:32:10|0.00025095
03:32:12|0.00025095
03:32:13|0.00025102
03:32:13|0.00025094
03:32:16|0.00025091
03:32:16|0.00025089
03:32:18|0.00025091
03:32:18|0.00025091
03:32:20|0.00025091
03:32:21|0.00025091
03:32:22|0.00025091
03:32:23|0.00025091
03:32:24|0.00025089
03:32:25|0.00025088
03:32:26|0.00025088
03:32:27|0.00025088
03:32:29|0.00025088
03:32:30|0.00025086
03:32:31|0.00025076
03:32:32|0.00025073
03:32:33|0.00025073
03:32:34|0.00025073
03:32:35|0.00025073
03:32:36|0.00025073
03:32:38|0.00025073
03:32:38|0.00025073
03:32:40|0.0002508
03:32:40|0.00025082
03:32:41|0.00025082
03:32:42|0.00025082
03:32:43|0.00025082
03:32:44|0.0002508
03:32:45|0.0002508
03:32:46|0.0002508
03:32:47|0.00025068
03:32:48|0.00025068
03:32:50|0.00025063
03:32:51|0.00025064
03:32:52|0.0002505
03:32:52|0.00025059
03:32:54|0.00025059
03:32:55|0.00025065
03:32:56|0.00025069
03:32:57|0.00025069
03:32:58|0.00025058
03:32:59|0.00025058
03:33:00|0.00025057
03:33:01|0.00025058
03:33:02|0.00025058
03:33:04|0.00025058
03:33:04|0.00025057
03:33:05|0.00025057
03:33:06|0.00025057
03:33:08|0.00025061
03:33:09|0.00025059
03:33:10|0.00025059
03:33:11|0.00025061
03:33:11|0.00025061
03:33:13|0.00025062
03:33:14|0.00025069
03:33:15|0.00025061
03:33:16|0.00025061
03:33:17|0.00025061
03:33:18|0.00025053
03:33:18|0.00025053
03:33:19|0.00025053
03:33:21|0.00025053
03:33:21|0.00025053
03:33:23|0.00025055
03:33:24|0.00025029
03:33:25|0.0002503
03:33:26|0.00025012
03:33:27|0.00025024
03:33:28|0.00025034
03:33:29|0.00025034
03:33:31|0.00025034
03:33:31|0.00025021
03:33:32|0.00025042
03:33:34|0.00025037
03:33:35|0.00025047
03:33:35|0.00025054
03:33:36|0.00025054
03:33:37|0.00025054
03:33:39|0.00025054
03:33:40|0.00025067
03:33:41|0.00025067
03:33:42|0.00025067
03:33:43|0.00025067
03:33:44|0.00025068
03:33:45|0.00025077
03:33:47|0.00025077
03:33:47|0.00025076
03:33:49|0.00025076
03:33:49|0.00025076
03:33:50|0.00025072
03:33:52|0.00025069
03:33:52|0.00025066
03:33:53|0.00025066
03:33:55|0.00025086
03:33:56|0.0002507
03:33:56|0.00025066
03:33:57|0.00025062
03:33:58|0.00025071
03:33:59|0.00025071
03:34:00|0.00025072
03:34:01|0.00025072
03:34:02|0.00025083
03:34:04|0.00025086
03:34:04|0.00025098
03:34:05|0.00025101
03:34:06|0.00025101
03:34:08|0.00025104
03:34:08|0.00025123
03:34:10|0.00025123
03:34:11|0.00025123
03:34:13|0.00025115
03:34:15|0.00025111
03:34:15|0.00025112
03:34:17|0.00025112
03:34:18|0.00025112
03:34:25|0.00025124
03:34:27|0.00025115
03:34:27|0.00025119
03:34:29|0.00025119
03:34:29|0.00025114
03:34:30|0.00025119
03:34:32|0.00025119
03:34:32|0.00025119
03:34:34|0.0002512
03:34:34|0.00025122
03:34:36|0.0002512
03:34:36|0.0002512
03:34:38|0.0002512
03:34:39|0.00025122
03:34:39|0.00025122
03:34:40|0.00025124
03:34:42|0.00025124
03:34:43|0.00025125
03:34:44|0.00025125
03:34:45|0.00025125
03:34:45|0.00025125
03:34:46|0.00025132
03:34:48|0.00025132
03:34:49|0.00025126
03:34:50|0.00025126
03:34:51|0.00025126
03:34:53|0.00025124
03:34:53|0.00025124
03:34:54|0.00025124
03:34:55|0.00025124
03:34:56|0.00025124
03:34:58|0.00025124
03:34:59|0.00025124
03:35:00|0.00025125
03:35:01|0.00025126
03:35:02|0.00025127
03:35:04|0.00025133
03:35:04|0.00025135
03:35:05|0.00025135
03:35:06|0.00025143
03:35:07|0.00025142
03:35:09|0.00025147
03:35:10|0.00025146
03:35:11|0.00025152
03:35:12|0.00025152
03:35:14|0.00025156
03:35:14|0.00025156
03:35:16|0.00025169
03:35:17|0.0002517
03:35:18|0.0002517
03:35:19|0.0002517
03:35:20|0.0002517
03:35:22|0.00025173
03:35:23|0.00025173
03:35:24|0.00025181
03:35:25|0.00025184
03:35:27|0.00025188
03:35:27|0.00025183
03:35:29|0.00025183
03:35:29|0.00025183
03:35:30|0.00025183
03:35:32|0.00025183
03:35:33|0.00025172
03:35:34|0.00025173
03:35:34|0.00025166
03:35:36|0.00025154
03:35:38|0.00025153
03:35:38|0.00025154
03:35:39|0.0002516
03:35:40|0.00025164
03:35:41|0.00025164
03:35:42|0.00025174
03:35:44|0.00025174
03:35:45|0.0002517
03:35:46|0.00025169
03:35:47|0.00025162
03:35:48|0.00025162
03:35:49|0.00025162
03:35:50|0.00025162
03:35:50|0.00025168
03:35:52|0.00025168
03:35:52|0.0002517
03:35:54|0.0002517
03:35:55|0.0002517
03:35:56|0.0002517
03:35:57|0.0002517
03:35:58|0.00025162
03:35:59|0.0002516
03:36:00|0.0002517
03:36:01|0.00025176
03:36:02|0.00025176
03:36:03|0.00025167
03:36:04|0.00025168
03:36:05|0.00025167
03:36:06|0.00025155
03:36:07|0.00025144
03:36:08|0.00025142
03:36:09|0.00025138
03:36:11|0.00025161
03:36:11|0.00025161
03:36:13|0.00025163
03:36:15|0.00025154
03:36:16|0.00025149
03:36:16|0.00025151
03:36:17|0.00025145
03:36:19|0.00025143
03:36:20|0.00025141
03:36:22|0.00025145
03:36:22|0.00025145
03:36:23|0.0002516
03:36:24|0.00025159
03:36:25|0.00025152
03:36:27|0.00025152
03:36:27|0.00025152
03:36:28|0.00025161
03:36:29|0.00025175
03:36:30|0.00025187
03:36:32|0.00025186
03:36:33|0.00025186
03:36:33|0.00025196
03:36:34|0.00025196
03:36:36|0.00025193
03:36:37|0.00025198
03:36:38|0.00025199
03:36:39|0.00025199
03:36:40|0.00025203
03:36:41|0.00025203
03:36:42|0.00025203
03:36:43|0.00025187
03:36:45|0.00025187
03:36:45|0.00025187
03:36:46|0.00025187
03:36:47|0.00025182
03:36:49|0.00025181
03:36:50|0.00025197
03:36:51|0.00025192
03:36:52|0.00025192
03:36:53|0.00025192
03:36:54|0.00025192
03:36:55|0.00025189
03:36:56|0.00025189
03:36:57|0.00025193
03:36:59|0.00025183
03:36:59|0.00025183
03:37:00|0.00025183
03:37:01|0.00025191
03:37:02|0.00025196
03:37:03|0.00025196
03:37:04|0.00025202
03:37:05|0.00025207
03:37:06|0.00025209
03:37:07|0.00025207
03:37:08|0.00025208
03:37:10|0.0002522
03:37:11|0.00025212
03:37:12|0.00025212
03:37:13|0.00025212
03:37:15|0.00025198
03:37:17|0.00025191
03:37:18|0.00025174
03:37:19|0.00025186
03:37:20|0.00025191
03:37:21|0.00025196
03:37:22|0.00025198
03:37:23|0.00025198
03:37:24|0.00025193
03:37:25|0.00025192
03:37:26|0.00025192
03:37:27|0.00025188
03:37:28|0.00025188
03:37:30|0.00025197
03:37:31|0.00025208
03:37:32|0.00025208
03:37:34|0.000252
03:37:34|0.0002519
03:37:36|0.0002519
03:37:36|0.00025188
03:37:38|0.00025188
03:37:39|0.00025188
03:37:40|0.00025174
03:37:41|0.00025171
03:37:42|0.00025161
03:37:43|0.00025173
03:37:44|0.00025173
03:37:45|0.00025173
03:37:46|0.00025172
03:37:48|0.00025172
03:37:49|0.00025172
03:37:50|0.00025172
03:37:52|0.00025172
03:37:52|0.00025185
03:37:53|0.00025186
03:37:54|0.00025172
03:37:55|0.00025172
03:37:56|0.00025172
03:37:57|0.00025172
03:37:58|0.00025172
03:38:00|0.00025172
03:38:00|0.00025171
03:38:01|0.0002517
03:38:02|0.00025166
03:38:03|0.00025163
03:38:05|0.0002516
03:38:05|0.00025172
03:38:06|0.00025202
03:38:08|0.00025202
03:38:09|0.00025194
03:38:10|0.00025193
03:38:10|0.00025193
03:38:12|0.00025184
03:38:13|0.0002518
03:38:13|0.0002518
03:38:14|0.00025185
03:38:15|0.00025173
03:38:18|0.00025169
03:38:18|0.00025164
03:38:19|0.00025164
03:38:21|0.00025175
03:38:23|0.00025175
03:38:24|0.00025175
03:38:24|0.00025175
03:38:26|0.00025176
03:38:27|0.00025182
03:38:27|0.00025187
03:38:28|0.00025177
03:38:30|0.0002518
03:38:31|0.0002518
03:38:32|0.00025175
03:38:33|0.00025163
03:38:34|0.0002516
03:38:35|0.00025158
03:38:36|0.00025157
03:38:37|0.00025157
03:38:39|0.00025157
03:38:39|0.00025153
03:38:41|0.00025153
03:38:42|0.0002516
03:38:43|0.0002516
03:38:44|0.00025161
03:38:44|0.00025161
03:38:45|0.00025164
03:38:46|0.00025167
03:38:47|0.00025167
03:38:48|0.00025167
03:38:49|0.00025148
03:38:50|0.00025143
03:38:52|0.00025143
03:38:53|0.00025143
03:38:54|0.00025143
03:38:55|0.00025143
03:38:56|0.00025139
03:38:57|0.00025133
03:38:57|0.00025133
03:38:59|0.00025132
03:39:00|0.00025137
03:39:01|0.00025135
03:39:02|0.00025138
03:39:03|0.00025143
03:39:04|0.00025143
03:39:05|0.00025145
03:39:07|0.00025143
03:39:08|0.00025143
03:39:09|0.00025145
03:39:10|0.00025145
03:39:11|0.00025145
03:39:12|0.00025145
03:39:13|0.00025146
03:39:14|0.00025151
03:39:15|0.00025151
03:39:16|0.00025154
03:39:17|0.00025152
03:39:17|0.00025148
03:39:19|0.00025145
03:39:20|0.00025145
03:39:21|0.00025145
03:39:22|0.00025146
03:39:23|0.00025146
03:39:24|0.00025148
03:39:25|0.00025143
03:39:27|0.00025147
03:39:27|0.00025148
03:39:28|0.00025148
03:39:30|0.00025144
03:39:31|0.00025133
03:39:32|0.00025133
03:39:32|0.00025133
03:39:33|0.00025133
03:39:35|0.0002513
03:39:36|0.00025124
03:39:37|0.00025125
03:39:38|0.0002512
03:39:39|0.0002512
03:39:40|0.0002512
03:39:41|0.0002512
03:39:42|0.00025112
03:39:43|0.00025112
03:39:44|0.00025112
03:39:45|0.00025113
03:39:47|0.00025115
03:39:47|0.00025114
03:39:48|0.00025114
03:39:50|0.00025113
03:39:51|0.00025113
03:39:51|0.00025119
03:39:53|0.00025119
03:39:54|0.00025116
03:39:55|0.0002512
03:39:56|0.00025121
03:39:57|0.00025121
03:39:58|0.00025121
03:39:59|0.00025122
03:40:00|0.00025125
03:40:01|0.0002513
03:40:02|0.00025109
03:40:04|0.00025108
03:40:04|0.00025097
03:40:05|0.00025096
03:40:07|0.00025084
03:40:09|0.0002509
03:40:09|0.00025089
03:40:11|0.00025089
03:40:12|0.00025097
03:40:12|0.00025107
03:40:14|0.00025096
03:40:15|0.00025096
03:40:17|0.00025087
03:40:17|0.00025087
03:40:19|0.00025074
03:40:19|0.00025074
03:40:21|0.00025083
03:40:22|0.00025085
03:40:23|0.00025087
03:40:24|0.00025087
03:40:24|0.00025087
03:40:26|0.0002507
03:40:28|0.00025071
03:40:29|0.00025085
03:40:30|0.00025085
03:40:31|0.00025084
03:40:32|0.00025082
03:40:33|0.00025082
03:40:34|0.00025082
03:40:35|0.00025084
03:40:36|0.00025089
03:40:37|0.00025089
03:40:38|0.00025094
03:40:40|0.00025095
03:40:40|0.00025095
03:40:42|0.00025105
03:40:43|0.00025105
03:40:43|0.00025105
03:40:45|0.00025105
03:40:45|0.00025101
03:40:46|0.00025105
03:40:47|0.00025109
03:40:48|0.00025112
03:40:50|0.00025114
03:40:51|0.00025117
03:40:51|0.00025121
03:40:53|0.00025115
03:40:54|0.00025115
03:40:55|0.00025114
03:40:55|0.00025114
03:40:56|0.00025114
03:40:58|0.00025114
03:40:59|0.00025114
03:41:01|0.00025114
03:41:02|0.00025097
03:41:02|0.00025107
03:41:04|0.00025107
03:41:04|0.0002511
03:41:06|0.00025109
03:41:07|0.00025117
03:41:07|0.00025117
03:41:09|0.00025118
03:41:10|0.00025109
03:41:10|0.00025096
03:41:12|0.00025095
03:41:13|0.00025103
03:41:13|0.00025103
03:41:14|0.00025103
03:41:15|0.00025103
03:41:18|0.00025098
03:41:19|0.00025088
03:41:20|0.00025088
03:41:21|0.00025095
03:41:23|0.00025095
03:41:23|0.00025095
03:41:24|0.00025104
03:41:26|0.00025104
03:41:26|0.0002511
03:41:28|0.0002511
03:41:28|0.0002511
03:41:30|0.0002511
03:41:31|0.00025107
03:41:32|0.00025103
03:41:33|0.00025088
03:41:33|0.00025084
03:41:35|0.00025085
03:41:36|0.00025085
03:41:37|0.00025085
03:41:37|0.00025085
03:41:39|0.00025096
03:41:40|0.00025097
03:41:41|0.00025087
03:41:42|0.00025087
03:41:43|0.00025071
03:41:44|0.00025062
03:41:45|0.00025061
03:41:46|0.00025062
03:41:47|0.00025062
03:41:48|0.00025071
03:41:49|0.00025071
03:41:50|0.00025071
03:41:52|0.00025072
03:41:52|0.00025072
03:41:54|0.00025072
03:41:54|0.00025072
03:41:55|0.00025072
03:41:57|0.00025072
03:41:57|0.00025072
03:41:58|0.00025032
03:41:59|0.00025043
03:42:00|0.00025043
03:42:01|0.00025043
03:42:02|0.00025048
03:42:04|0.00025051
03:42:04|0.00025051
03:42:06|0.00025051
03:42:07|0.00025064
03:42:08|0.00025065
03:42:08|0.00025064
03:42:10|0.00025064
03:42:11|0.00025064
03:42:11|0.00025064
03:42:12|0.00025064
03:42:14|0.00025065
03:42:14|0.00025065
03:42:16|0.00025065
03:42:17|0.00025054
03:42:18|0.00025052
03:42:19|0.00025055
03:42:20|0.00025058
03:42:22|0.00025058
03:42:23|0.00025047
03:42:24|0.00025047
03:42:24|0.00025047
03:42:25|0.00025061
03:42:27|0.00025054
03:42:29|0.00025051
03:42:30|0.00025051
03:42:31|0.00025052
03:42:32|0.00025052
03:42:33|0.00025054
03:42:34|0.00025058
03:42:35|0.00025056
03:42:36|0.00025056
03:42:37|0.00025055
03:42:39|0.00025052
03:42:39|0.00025052
03:42:40|0.00025052
03:42:41|0.00025052
03:42:42|0.00025052
03:42:43|0.00025052
03:42:44|0.00025052
03:42:45|0.00025057
03:42:46|0.00025057
03:42:47|0.00025057
03:42:48|0.00025052
03:42:50|0.00025055
03:42:51|0.00025055
03:42:51|0.00025051
03:42:52|0.00025051
03:42:53|0.00025051
03:42:54|0.00025051
03:42:56|0.00025051
03:42:56|0.00025051
03:42:58|0.00025051
03:42:59|0.00025051
03:42:59|0.0002505
03:43:00|0.00025056
03:43:02|0.00025056
03:43:03|0.00025056
03:43:04|0.00025056
03:43:05|0.00025074
03:43:06|0.00025081
03:43:07|0.0002509
03:43:08|0.0002509
03:43:09|0.00025091
03:43:10|0.00025099
03:43:11|0.00025107
03:43:12|0.00025107
03:43:14|0.00025107
03:43:14|0.00025114
03:43:15|0.00025114
03:43:16|0.00025106
03:43:17|0.00025116
03:43:18|0.00025116
03:43:20|0.0002512
03:43:22|0.0002512
03:43:23|0.00025125
03:43:24|0.00025121
03:43:25|0.00025121
03:43:26|0.00025122
03:43:27|0.00025132
03:43:29|0.00025122
03:43:30|0.00025122
03:43:31|0.00025122
03:43:31|0.00025122
03:43:33|0.00025126
03:43:34|0.00025126
03:43:35|0.00025126
03:43:36|0.00025125
03:43:38|0.00025125
03:43:39|0.00025125
03:43:40|0.00025125
03:43:41|0.00025117
03:43:41|0.00025117
03:43:42|0.00025117
03:43:44|0.00025117
03:43:45|0.00025117
03:43:46|0.00025116
03:43:47|0.00025119
03:43:47|0.00025123
03:43:49|0.00025127
03:43:50|0.00025127
03:43:51|0.00025127
03:43:52|0.00025128
03:43:53|0.00025128
03:43:54|0.00025127
03:43:55|0.00025127
03:43:56|0.00025127
03:43:57|0.00025127
03:43:58|0.00025126
03:43:59|0.00025131
03:44:00|0.00025131
03:44:01|0.00025131
03:44:02|0.00025131
03:44:04|0.00025131
03:44:04|0.00025114
03:44:06|0.0002511
03:44:06|0.0002511
03:44:08|0.0002511
03:44:08|0.0002511
03:44:09|0.0002511
03:44:10|0.00025099
03:44:11|0.00025122
03:44:12|0.00025125
03:44:13|0.00025125
03:44:14|0.00025132
03:44:16|0.00025132
03:44:16|0.00025138
03:44:17|0.0002514
03:44:19|0.00025142
03:44:20|0.00025135
03:44:22|0.00025135
03:44:24|0.00025134
03:44:24|0.00025134
03:44:26|0.00025133
03:44:27|0.00025131
03:44:28|0.00025131
03:44:29|0.00025126
03:44:30|0.00025126
03:44:31|0.00025126
03:44:32|0.00025126
03:44:34|0.00025125
03:44:34|0.00025126
03:44:35|0.00025126
03:44:36|0.00025128
03:44:38|0.00025128
03:44:38|0.00025128
03:44:39|0.00025128
03:44:40|0.00025139
03:44:43|0.00025139
03:44:43|0.00025139
03:44:45|0.0002514
03:44:46|0.00025102
03:44:47|0.00025103
03:44:48|0.00025105
03:44:49|0.00025105
03:44:50|0.00025105
03:44:52|0.00025105
03:44:52|0.00025119
03:44:54|0.00025119
03:44:55|0.00025119
03:44:56|0.00025119
03:44:56|0.0002511
03:44:57|0.0002511
03:44:59|0.0002511
03:44:59|0.00025114
03:45:01|0.00025114
03:45:02|0.00025116
03:45:03|0.00025115
03:45:03|0.00025125
03:45:05|0.00025125
03:45:06|0.00025134
03:45:07|0.00025138
03:45:08|0.00025138
03:45:09|0.00025138
03:45:10|0.00025134
03:45:11|0.00025133
03:45:12|0.00025133
03:45:13|0.00025133
03:45:14|0.00025133
03:45:15|0.00025146
03:45:16|0.00025145
03:45:17|0.00025145
03:45:18|0.00025143
03:45:19|0.00025143
03:45:20|0.00025135
03:45:22|0.00025137
03:45:23|0.00025136
03:45:24|0.00025136
03:45:25|0.00025161
03:45:26|0.00025152
03:45:28|0.00025158
03:45:28|0.00025163
03:45:29|0.00025163
03:45:30|0.00025164
03:45:32|0.00025164
03:45:32|0.00025173
03:45:34|0.00025173
03:45:34|0.00025173
03:45:35|0.00025174
03:45:37|0.00025179
03:45:38|0.00025179
03:45:38|0.00025179
03:45:39|0.00025189
03:45:41|0.00025192
03:45:42|0.000252
03:45:43|0.00025195
03:45:45|0.00025195
03:45:46|0.00025193
03:45:47|0.00025202
03:45:48|0.00025209
03:45:48|0.00025214
03:45:50|0.00025214
03:45:51|0.00025214
03:45:52|0.00025214
03:45:52|0.00025211
03:45:54|0.00025212
03:45:55|0.00025209
03:45:56|0.0002521
03:45:57|0.00025209
03:45:58|0.00025206
03:46:00|0.0002521
03:46:01|0.0002521
03:46:02|0.0002521
03:46:03|0.0002521
03:46:04|0.00025197
03:46:05|0.00025197
03:46:07|0.00025187
03:46:07|0.00025199
03:46:08|0.00025213
03:46:10|0.00025213
03:46:10|0.00025213
03:46:12|0.00025213
03:46:13|0.00025218
03:46:14|0.00025218
03:46:15|0.00025218
03:46:17|0.00025208
03:46:17|0.00025191
03:46:18|0.0002519
03:46:20|0.0002518
03:46:20|0.0002518
03:46:23|0.0002517
03:46:24|0.00025174
03:46:25|0.00025172
03:46:26|0.00025176
03:46:27|0.00025168
03:46:28|0.00025168
03:46:29|0.00025167
03:46:31|0.00025167
03:46:31|0.00025172
03:46:33|0.00025199
03:46:33|0.00025199
03:46:35|0.00025199
03:46:35|0.00025218
03:46:37|0.00025218
03:46:38|0.00025218
03:46:39|0.00025217
03:46:40|0.00025219
03:46:41|0.00025223
03:46:42|0.00025223
03:46:43|0.00025223
03:46:44|0.00025221
03:46:45|0.0002523
03:46:47|0.0002523
03:46:47|0.0002523
03:46:48|0.0002523
03:46:49|0.00025227
03:46:50|0.00025225
03:46:52|0.00025218
03:46:53|0.00025218
03:46:54|0.00025218
03:46:55|0.00025218
03:46:55|0.00025213
03:46:57|0.00025213
03:46:58|0.00025213
03:46:59|0.00025213
03:47:00|0.00025213
03:47:01|0.00025207
03:47:02|0.00025209
03:47:03|0.0002521
03:47:04|0.00025205
03:47:05|0.00025186
03:47:06|0.00025185
03:47:08|0.0002518
03:47:08|0.00025182
03:47:10|0.00025182
03:47:10|0.00025186
03:47:12|0.00025189
03:47:13|0.00025189
03:47:13|0.00025189
03:47:14|0.00025186
03:47:15|0.00025186
03:47:16|0.00025185
03:47:18|0.0002517
03:47:19|0.0002517
03:47:19|0.0002517
03:47:20|0.00025167
03:47:22|0.00025159
03:47:24|0.00025159
03:47:25|0.00025158
03:47:27|0.00025152
03:47:28|0.00025152
03:47:30|0.00025148
03:47:31|0.00025149
03:47:32|0.00025148
03:47:33|0.00025155
03:47:34|0.00025161
03:47:36|0.00025159
03:47:36|0.00025159
03:47:38|0.0002516
03:47:39|0.0002516
03:47:39|0.00025167
03:47:40|0.00025167
03:47:42|0.00025163
03:47:43|0.00025163
03:47:43|0.00025163
03:47:45|0.00025166
03:47:45|0.00025166
03:47:47|0.00025166
03:47:48|0.00025162
03:47:49|0.00025162
03:47:50|0.00025162
03:47:51|0.00025162
03:47:53|0.00025161
03:47:54|0.00025155
03:47:54|0.00025149
03:47:55|0.00025148
03:47:57|0.00025148
03:47:58|0.00025147
03:47:59|0.00025147
03:47:59|0.00025154
03:48:01|0.00025153
03:48:02|0.00025154
03:48:04|0.00025159
03:48:04|0.00025153
03:48:05|0.00025153
03:48:06|0.00025137
03:48:08|0.00025137
03:48:09|0.00025138
03:48:10|0.00025137
03:48:11|0.00025137
03:48:12|0.00025125
03:48:13|0.00025125
03:48:14|0.00025125
03:48:15|0.00025125
03:48:16|0.00025116
03:48:17|0.00025124
03:48:19|0.00025124
03:48:19|0.00025133
03:48:21|0.00025133
03:48:21|0.0002513
03:48:23|0.00025126
03:48:23|0.00025118
03:48:26|0.00025119
03:48:27|0.00025125
03:48:28|0.00025113
03:48:30|0.00025123
03:48:31|0.00025123
03:48:33|0.00025123
03:48:33|0.00025117
03:48:34|0.00025131
03:48:36|0.00025123
03:48:36|0.00025118
03:48:38|0.00025119
03:48:39|0.00025118
03:48:39|0.00025117
03:48:41|0.00025122
03:48:41|0.00025122
03:48:43|0.00025122
03:48:44|0.00025122
03:48:45|0.00025125
03:48:46|0.00025125
03:48:47|0.00025125
03:48:49|0.00025125
03:48:49|0.00025125
03:48:50|0.00025124
03:48:51|0.00025124
03:48:52|0.00025124
03:48:53|0.00025124
03:48:54|0.00025124
03:48:55|0.00025118
03:48:56|0.00025116
03:48:58|0.00025116
03:48:58|0.00025115
03:48:59|0.0002511
03:49:00|0.00025109
03:49:02|0.00025102
03:49:02|0.00025099
03:49:03|0.00025095
03:49:05|0.00025087
03:49:06|0.00025088
03:49:07|0.00025087
03:49:09|0.00025087
03:49:10|0.00025087
03:49:10|0.00025087
03:49:11|0.00025086
03:49:12|0.00025086
03:49:13|0.00025085
03:49:14|0.00025085
03:49:15|0.00025084
03:49:17|0.00025082
03:49:17|0.0002508
03:49:19|0.00025072
03:49:20|0.00025074
03:49:20|0.00025073
03:49:22|0.00025071
03:49:23|0.00025071
03:49:24|0.00025072
03:49:26|0.00025074
03:49:26|0.00025077
03:49:27|0.00025054
03:49:29|0.00025054
03:49:30|0.00025054
03:49:30|0.00025042
03:49:32|0.00025042
03:49:33|0.00025045
03:49:34|0.00025047
03:49:35|0.00025042
03:49:36|0.00025039
03:49:37|0.00025031
03:49:38|0.00025031
03:49:40|0.00025037
03:49:41|0.00025043
03:49:42|0.00025042
03:49:42|0.00025043
03:49:44|0.00025043
03:49:44|0.00025043
03:49:46|0.00025047
03:49:46|0.00025054
03:49:48|0.00025054
03:49:49|0.00025054
03:49:51|0.00025051
03:49:52|0.00025047
03:49:52|0.00025046
03:49:53|0.00025046
03:49:55|0.00025042
03:49:55|0.00025042
03:49:56|0.00025042
03:49:58|0.00025042
03:49:59|0.00025042
03:50:00|0.00025042
03:50:01|0.00025042
03:50:02|0.00025048
03:50:03|0.00025038
03:50:04|0.00025038
03:50:05|0.00025041
03:50:06|0.00025039
03:50:07|0.00025031
03:50:08|0.00025029
03:50:09|0.00025028
03:50:10|0.00025031
03:50:11|0.00025032
03:50:12|0.00025028
03:50:13|0.00025028
03:50:14|0.00025032
03:50:16|0.00025026
03:50:17|0.00025025
03:50:17|0.00025025
03:50:18|0.00025013
03:50:19|0.00025024
03:50:20|0.00025023
03:50:21|0.00025023
03:50:22|0.00025033
03:50:23|0.0002504
03:50:24|0.00025041
03:50:26|0.0002505
03:50:28|0.00025051
03:50:29|0.00025051
03:50:30|0.00025051
03:50:31|0.00025051
03:50:33|0.00025056
03:50:34|0.00025055
03:50:34|0.00025057
03:50:36|0.00025066
03:50:36|0.00025066
03:50:37|0.00025066
03:50:39|0.00025066
03:50:39|0.00025057
03:50:41|0.0002506
03:50:42|0.00025071
03:50:43|0.00025069
03:50:45|0.00025069
03:50:45|0.00025069
03:50:47|0.00025064
03:50:47|0.00025064
03:50:48|0.00025068
03:50:49|0.00025068
03:50:51|0.00025068
03:50:52|0.00025077
03:50:53|0.00025079
03:50:54|0.00025082
03:50:54|0.00025086
03:50:56|0.00025088
03:50:57|0.00025088
03:50:58|0.00025088
03:50:58|0.00025088
03:51:00|0.00025088
03:51:02|0.00025088
03:51:03|0.00025082
03:51:04|0.00025057
03:51:05|0.00025049
03:51:06|0.00025052
03:51:07|0.00025049
03:51:09|0.00025048
03:51:09|0.00025053
03:51:10|0.00025058
03:51:12|0.00025057
03:51:12|0.00025057
03:51:13|0.00025057
03:51:15|0.00025055
03:51:16|0.00025049
03:51:16|0.00025045
03:51:18|0.00025046
03:51:19|0.00025061
03:51:20|0.00025057
03:51:21|0.00025064
03:51:22|0.00025064
03:51:23|0.00025064
03:51:24|0.00025064
03:51:25|0.00025073
03:51:26|0.00025067
03:51:28|0.00025062
03:51:29|0.00025062
03:51:31|0.00025058
03:51:33|0.00025058
03:51:34|0.00025065
03:51:35|0.00025065
03:51:36|0.00025063
03:51:38|0.0002506
03:51:39|0.0002506
03:51:40|0.00025061
03:51:41|0.0002506
03:51:42|0.0002506
03:51:43|0.00025062
03:51:44|0.00025064
03:51:45|0.00025065
03:51:46|0.00025065
03:51:47|0.00025041
03:51:48|0.00025039
03:51:50|0.00025037
03:51:51|0.0002504
03:51:52|0.0002504
03:51:53|0.00025033
03:51:54|0.00025038
03:51:55|0.00025038
03:51:56|0.00025038
03:51:57|0.00025038
03:51:58|0.00025038
03:51:59|0.00025037
03:52:00|0.00025038
03:52:01|0.00025038
03:52:02|0.00025038
03:52:03|0.00025038
03:52:05|0.00025043
03:52:06|0.00025058
03:52:07|0.00025053
03:52:08|0.00025062
03:52:09|0.00025061
03:52:10|0.00025061
03:52:11|0.00025054
03:52:13|0.00025048
03:52:13|0.00025048
03:52:14|0.00025048
03:52:15|0.00025048
03:52:16|0.00025055
03:52:17|0.00025055
03:52:19|0.00025055
03:52:19|0.00025055
03:52:20|0.00025055
03:52:22|0.00025055
03:52:22|0.00025048
03:52:23|0.00025048
03:52:25|0.00025048
03:52:25|0.00025046
03:52:26|0.00025043
03:52:29|0.00025043
03:52:29|0.00025043
03:52:31|0.00025043
03:52:31|0.00025059
03:52:33|0.00025068
03:52:35|0.00025066
03:52:35|0.00025064
03:52:36|0.00025064
03:52:38|0.00025064
03:52:39|0.00025064
03:52:39|0.00025064
03:52:40|0.00025073
03:52:42|0.00025082
03:52:43|0.00025082
03:52:44|0.00025081
03:52:45|0.00025078
03:52:46|0.00025078
03:52:47|0.00025066
03:52:48|0.00025066
03:52:49|0.00025067
03:52:50|0.00025053
03:52:51|0.00025053
03:52:52|0.00025058
03:52:53|0.00025059
03:52:54|0.00025059
03:52:55|0.00025059
03:52:56|0.00025061
03:52:57|0.00025061
03:52:58|0.00025055
03:52:59|0.00025055
03:53:00|0.00025054
03:53:01|0.00025054
03:53:02|0.00025052
03:53:03|0.00025058
03:53:04|0.00025058
03:53:05|0.00025048
03:53:06|0.00025051
03:53:07|0.00025057
03:53:09|0.00025068
03:53:10|0.00025068
03:53:10|0.00025071
03:53:13|0.00025071
03:53:13|0.00025073
03:53:14|0.00025078
03:53:16|0.00025078
03:53:16|0.00025078
03:53:17|0.00025077
03:53:18|0.00025074
03:53:19|0.00025074
03:53:21|0.00025077
03:53:21|0.00025092
03:53:22|0.00025095
03:53:24|0.00025095
03:53:25|0.00025095
03:53:26|0.00025095
03:53:27|0.00025096
03:53:28|0.00025096
03:53:29|0.00025081
03:53:29|0.00025075
03:53:32|0.00025083
03:53:32|0.00025085
03:53:34|0.00025084
03:53:36|0.00025078
03:53:37|0.00025078
03:53:38|0.00025069
03:53:39|0.00025069
03:53:40|0.00025076
03:53:41|0.0002508
03:53:42|0.00025082
03:53:43|0.00025082
03:53:44|0.00025082
03:53:45|0.00025082
03:53:47|0.00025082
03:53:48|0.00025082
03:53:49|0.00025082
03:53:50|0.00025084
03:53:51|0.00025089
03:53:52|0.00025094
03:53:53|0.00025094
03:53:53|0.00025094
03:53:55|0.00025094
03:53:56|0.00025094
03:53:57|0.00025099
03:53:57|0.00025099
03:53:59|0.00025099
03:53:59|0.00025106
03:54:01|0.00025107
03:54:02|0.00025107
03:54:03|0.00025107
03:54:04|0.00025103
03:54:05|0.00025103
03:54:06|0.00025103
03:54:07|0.00025103
03:54:09|0.00025103
03:54:09|0.00025103
03:54:11|0.00025103
03:54:12|0.00025103
03:54:12|0.00025103
03:54:14|0.00025097
03:54:15|0.00025097
03:54:16|0.00025097
03:54:17|0.00025081
03:54:18|0.0002508
03:54:19|0.00025085
03:54:21|0.00025088
03:54:21|0.00025088
03:54:22|0.00025088
03:54:23|0.00025088
03:54:24|0.00025087
03:54:25|0.00025074
03:54:27|0.00025079
03:54:27|0.00025079
03:54:28|0.00025079
03:54:30|0.00025082
03:54:31|0.00025082
03:54:33|0.00025082
03:54:34|0.00025083
03:54:35|0.00025086
03:54:35|0.00025086
03:54:37|0.00025086
03:54:38|0.00025086
03:54:39|0.00025086
03:54:40|0.00025086
03:54:41|0.00025091
03:54:43|0.00025091
03:54:44|0.00025091
03:54:45|0.00025086
03:54:45|0.00025086
03:54:47|0.00025086
03:54:47|0.00025086
03:54:49|0.00025086
03:54:50|0.00025086
03:54:51|0.0002509
03:54:51|0.0002509
03:54:53|0.00025092
03:54:54|0.00025091
03:54:55|0.00025092
03:54:56|0.00025092
03:54:58|0.00025092
03:54:58|0.00025092
03:54:59|0.00025092
03:55:00|0.00025101
03:55:01|0.00025096
03:55:03|0.00025096
03:55:03|0.00025096
03:55:04|0.00025087
03:55:05|0.00025086
03:55:06|0.00025085
03:55:07|0.00025083
03:55:09|0.00025083
03:55:09|0.00025083
03:55:10|0.00025083
03:55:11|0.00025083
03:55:12|0.00025083
03:55:14|0.00025079
03:55:15|0.00025069
03:55:15|0.00025063
03:55:16|0.00025061
03:55:17|0.00025062
03:55:18|0.0002506
03:55:20|0.0002506
03:55:20|0.0002506
03:55:22|0.0002506
03:55:23|0.0002506
03:55:23|0.00025056
03:55:25|0.00025056
03:55:26|0.00025057
03:55:26|0.00025053
03:55:28|0.00025053
03:55:29|0.00025053
03:55:30|0.00025048
03:55:31|0.00025048
03:55:31|0.00025039
03:55:33|0.00025044
03:55:34|0.0002505
03:55:35|0.0002505
03:55:37|0.00025061
03:55:38|0.00025061
03:55:39|0.00025065
03:55:40|0.00025065
03:55:42|0.00025076
03:55:42|0.00025076
03:55:44|0.00025083
03:55:45|0.00025083
03:55:46|0.00025087
03:55:47|0.00025088
03:55:48|0.00025088
03:55:49|0.00025087
03:55:50|0.00025087
03:55:51|0.00025087
03:55:53|0.00025087
03:55:54|0.00025087
03:55:55|0.00025087
03:55:55|0.00025088
03:55:56|0.00025087
03:55:57|0.00025087
03:55:59|0.00025087
03:55:59|0.00025087
03:56:00|0.00025073
03:56:01|0.00025075
03:56:02|0.00025075
03:56:04|0.00025075
03:56:04|0.00025078
03:56:05|0.00025069
03:56:06|0.00025069
03:56:08|0.00025069
03:56:08|0.00025069
03:56:09|0.00025069
03:56:11|0.00025069
03:56:12|0.00025065
03:56:13|0.00025061
03:56:15|0.00025061
03:56:16|0.00025061
03:56:17|0.00025064
03:56:19|0.0002507
03:56:19|0.0002507
03:56:20|0.0002507
03:56:22|0.00025071
03:56:23|0.0002507
03:56:24|0.0002507
03:56:24|0.0002507
03:56:26|0.0002507
03:56:27|0.0002507
03:56:28|0.00025071
03:56:30|0.00025071
03:56:30|0.00025071
03:56:31|0.00025072
03:56:32|0.00025073
03:56:34|0.00025073
03:56:36|0.00025071
03:56:37|0.00025071
03:56:39|0.00025071
03:56:40|0.00025071
03:56:41|0.00025071
03:56:43|0.00025071
03:56:43|0.0002507
03:56:44|0.0002507
03:56:45|0.00025071
03:56:47|0.00025071
03:56:48|0.00025074
03:56:49|0.00025074
03:56:50|0.00025074
03:56:51|0.00025074
03:56:53|0.00025076
03:56:53|0.00025076
03:56:55|0.00025076
03:56:56|0.00025082
03:56:57|0.00025082
03:56:58|0.00025084
03:56:59|0.00025084
03:57:00|0.00025086
03:57:01|0.00025096
03:57:02|0.00025091
03:57:03|0.00025091
03:57:04|0.00025098
03:57:05|0.00025098
03:57:07|0.00025098
03:57:07|0.00025101
03:57:08|0.00025101
03:57:10|0.00025098
03:57:11|0.00025101
03:57:11|0.0002511
03:57:12|0.00025115
03:57:13|0.00025116
03:57:14|0.00025116
03:57:16|0.00025116
03:57:17|0.00025116
03:57:18|0.0002512
03:57:19|0.0002512
03:57:20|0.00025128
03:57:22|0.00025128
03:57:22|0.00025128
03:57:23|0.00025128
03:57:25|0.0002513
03:57:25|0.0002513
03:57:27|0.0002513
03:57:28|0.0002513
03:57:29|0.0002513
03:57:30|0.00025133
03:57:31|0.00025133
03:57:32|0.00025138
03:57:34|0.00025139
03:57:34|0.00025139
03:57:36|0.00025139
03:57:38|0.00025147
03:57:38|0.00025147
03:57:40|0.00025147
03:57:41|0.00025147
03:57:41|0.00025147
03:57:42|0.00025147
03:57:44|0.00025147
03:57:45|0.00025147
03:57:46|0.00025147
03:57:46|0.00025147
03:57:48|0.00025147
03:57:49|0.00025147
03:57:50|0.00025147
03:57:51|0.00025155
03:57:52|0.00025155
03:57:53|0.00025155
03:57:54|0.00025155
03:57:55|0.00025155
03:57:57|0.00025155
03:57:58|0.00025152
03:57:59|0.00025152
03:57:59|0.00025152
03:58:01|0.00025152
03:58:02|0.00025152
03:58:02|0.00025162
03:58:04|0.00025163
03:58:05|0.00025164
03:58:07|0.00025154
03:58:08|0.00025147
03:58:08|0.00025147
03:58:09|0.00025147
03:58:11|0.00025147
03:58:12|0.00025147
03:58:12|0.00025147
03:58:14|0.00025146
03:58:15|0.00025146
03:58:16|0.00025146
03:58:17|0.00025152
03:58:18|0.00025152
03:58:19|0.00025149
03:58:20|0.00025149
03:58:21|0.00025147
03:58:22|0.00025147
03:58:23|0.00025147
03:58:24|0.00025147
03:58:25|0.00025147
03:58:27|0.00025147
03:58:28|0.00025147
03:58:29|0.00025147
03:58:30|0.00025147
03:58:31|0.00025147
03:58:32|0.00025147
03:58:34|0.00025147
03:58:35|0.00025147
03:58:36|0.00025147
03:58:37|0.00025147
03:58:38|0.00025147
03:58:39|0.00025147
03:58:40|0.00025147
03:58:42|0.00025147
03:58:42|0.00025147
03:58:44|0.00025147
03:58:45|0.00025146
03:58:46|0.0002514
03:58:46|0.0002514
03:58:48|0.0002514
03:58:49|0.0002514
03:58:50|0.0002514
03:58:51|0.00025143
03:58:52|0.00025143
03:58:53|0.00025139
03:58:54|0.00025139
03:58:56|0.00025139
03:58:57|0.00025142
03:58:57|0.00025142
03:58:58|0.00025143
03:59:00|0.00025143
03:59:01|0.00025143
03:59:02|0.00025143
03:59:03|0.00025138
03:59:04|0.00025138
03:59:05|0.00025138
03:59:06|0.00025138
03:59:07|0.00025138
03:59:08|0.00025149
03:59:09|0.0002515
03:59:11|0.00025149
03:59:12|0.00025143
03:59:13|0.00025143
03:59:14|0.00025143
03:59:15|0.00025143
03:59:16|0.00025149
03:59:17|0.00025149
03:59:18|0.00025149
03:59:19|0.00025152
03:59:20|0.00025152
03:59:21|0.00025152
03:59:22|0.00025151
03:59:23|0.0002515
03:59:25|0.00025151
03:59:26|0.00025147
03:59:27|0.00025147
03:59:28|0.00025147
03:59:29|0.00025147
03:59:30|0.00025148
03:59:31|0.00025148
03:59:32|0.00025148
03:59:34|0.00025148
03:59:34|0.00025148
03:59:35|0.00025148
03:59:38|0.00025151
03:59:39|0.00025151
03:59:40|0.00025155
03:59:41|0.00025155
03:59:43|0.00025155
03:59:44|0.00025155
03:59:45|0.00025155
03:59:46|0.00025155
03:59:47|0.00025155
03:59:48|0.00025155
03:59:50|0.00025141
03:59:51|0.00025141
03:59:52|0.0002514
03:59:53|0.0002514
03:59:54|0.0002514
03:59:55|0.0002514
03:59:56|0.0002514
03:59:57|0.00025149
03:59:58|0.00025151
03:59:59|0.00025151
04:00:00|0.00025151
04:00:02|0.00025163
04:00:02|0.00025152
04:00:04|0.00025151
04:00:05|0.00025143
04:00:06|0.00025141
04:00:07|0.00025135
04:00:08|0.00025134
04:00:09|0.00025166
04:00:10|0.00025171
04:00:11|0.00025172
04:00:12|0.00025177
04:00:13|0.00025177
04:00:15|0.00025184
04:00:16|0.00025191
04:00:16|0.00025187
04:00:17|0.00025188
04:00:18|0.00025187
04:00:20|0.00025186
04:00:21|0.00025178
04:00:22|0.00025174
04:00:23|0.00025194
04:00:24|0.00025194
04:00:25|0.00025201
04:00:27|0.00025201
04:00:28|0.00025206
04:00:28|0.00025206
04:00:30|0.00025206
04:00:31|0.00025206
04:00:32|0.00025209
04:00:33|0.0002521
04:00:33|0.00025213
04:00:35|0.00025213
04:00:36|0.00025207
04:00:37|0.00025207
04:00:38|0.00025207
04:00:39|0.00025208
04:00:40|0.00025201
04:00:41|0.00025194
04:00:43|0.00025194
04:00:44|0.00025194
04:00:45|0.00025194
04:00:46|0.00025198
04:00:47|0.00025198
04:00:48|0.00025198
04:00:49|0.00025198
04:00:50|0.00025198
04:00:51|0.00025199
04:00:52|0.00025208
04:00:54|0.00025208
04:00:54|0.00025208
04:00:55|0.00025213
04:00:56|0.00025213
04:00:57|0.00025212
04:00:58|0.00025212
04:01:00|0.00025213
04:01:01|0.00025213
04:01:01|0.00025205
04:01:02|0.00025207
04:01:04|0.00025207
04:01:06|0.00025168
04:01:07|0.00025174
04:01:07|0.00025174
04:01:08|0.00025173
04:01:10|0.00025173
04:01:10|0.00025176
04:01:12|0.00025157
04:01:12|0.00025158
04:01:13|0.0002516
04:01:15|0.0002517
04:01:16|0.0002517
04:01:17|0.0002517
04:01:18|0.0002517
04:01:19|0.0002517
04:01:20|0.0002517
04:01:21|0.0002517
04:01:23|0.00025176
04:01:23|0.00025176
04:01:24|0.00025176
04:01:26|0.00025176
04:01:27|0.00025174
04:01:27|0.00025174
04:01:28|0.00025173
04:01:29|0.00025173
04:01:30|0.00025172
04:01:32|0.00025172
04:01:32|0.00025172
04:01:34|0.00025179
04:01:34|0.00025179
04:01:36|0.00025179
04:01:38|0.00025182
04:01:38|0.00025184
04:01:40|0.0002518
04:01:42|0.00025181
04:01:43|0.00025181
04:01:44|0.00025181
04:01:45|0.00025181
04:01:46|0.00025171
04:01:47|0.00025167
04:01:48|0.00025167
04:01:49|0.00025162
04:01:50|0.00025162
04:01:51|0.00025154
04:01:52|0.00025154
04:01:53|0.00025154
04:01:54|0.00025198
04:01:55|0.00025198
04:01:56|0.00025198
04:01:58|0.00025198
04:01:58|0.00025206
04:01:59|0.00025206
04:02:01|0.00025211
04:02:01|0.00025207
04:02:02|0.00025208
04:02:03|0.00025206
04:02:04|0.0002521
04:02:05|0.00025221
04:02:06|0.00025224
04:02:07|0.00025225
04:02:09|0.00025225
04:02:09|0.00025232
04:02:10|0.00025232
04:02:11|0.00025232
04:02:12|0.00025232
04:02:14|0.00025233
04:02:14|0.00025239
04:02:15|0.0002525
04:02:17|0.00025251
04:02:18|0.00025247
04:02:19|0.00025247
04:02:20|0.00025253
04:02:21|0.00025255
04:02:22|0.00025255
04:02:23|0.00025246
04:02:25|0.00025246
04:02:26|0.00025246
04:02:26|0.00025246
04:02:28|0.00025246
04:02:29|0.00025246
04:02:30|0.00025246
04:02:31|0.00025242
04:02:32|0.00025242
04:02:33|0.00025233
04:02:33|0.00025233
04:02:36|0.00025239
04:02:37|0.00025234
04:02:39|0.00025242
04:02:39|0.00025242
04:02:42|0.00025232
04:02:43|0.00025232
04:02:44|0.00025232
04:02:45|0.00025232
04:02:45|0.00025229
04:02:47|0.00025229
04:02:48|0.00025229
04:02:49|0.00025229
04:02:50|0.00025222
04:02:51|0.00025222
04:02:53|0.00025222
04:02:53|0.00025216
04:02:54|0.00025216
04:02:55|0.00025228
04:02:57|0.00025225
04:02:58|0.00025223
04:02:59|0.00025223
04:03:00|0.00025223
04:03:01|0.00025223
04:03:02|0.00025218
04:03:03|0.00025218
04:03:04|0.00025212
04:03:05|0.00025212
04:03:06|0.0002521
04:03:07|0.0002521
04:03:08|0.0002521
04:03:09|0.0002521
04:03:10|0.00025212
04:03:12|0.00025212
04:03:12|0.00025221
04:03:14|0.0002523
04:03:14|0.0002523
04:03:15|0.00025231
04:03:17|0.00025239
04:03:17|0.00025239
04:03:18|0.0002524
04:03:20|0.00025238
04:03:20|0.00025234
04:03:22|0.00025231
04:03:23|0.00025241
04:03:23|0.00025242
04:03:25|0.00025239
04:03:26|0.00025239
04:03:27|0.0002523
04:03:28|0.00025231
04:03:29|0.00025232
04:03:29|0.00025232
04:03:31|0.00025239
04:03:32|0.00025238
04:03:33|0.00025239
04:03:34|0.00025245
04:03:35|0.00025245
04:03:36|0.00025237
04:03:37|0.00025237
04:03:38|0.00025239
04:03:40|0.00025245
04:03:40|0.00025245
04:03:42|0.00025245
04:03:44|0.00025244
04:03:44|0.00025244
04:03:45|0.00025242
04:03:46|0.00025242
04:03:48|0.00025242
04:03:48|0.00025249
04:03:50|0.00025249
04:03:51|0.00025249
04:03:52|0.00025252
04:03:53|0.00025252
04:03:54|0.00025255
04:03:55|0.00025258
04:03:56|0.00025263
04:03:58|0.00025269
04:03:58|0.00025269
04:03:59|0.0002527
04:04:00|0.0002527
04:04:02|0.00025267
04:04:02|0.00025273
04:04:04|0.00025281
04:04:04|0.00025282
04:04:06|0.00025281
04:04:06|0.00025288
04:04:08|0.0002529
04:04:09|0.00025292
04:04:10|0.00025294
04:04:11|0.00025294
04:04:13|0.00025295
04:04:13|0.00025295
04:04:14|0.00025295
04:04:15|0.00025295
04:04:16|0.00025294
04:04:17|0.0002531
04:04:19|0.00025306
04:04:20|0.00025306
04:04:20|0.00025309
04:04:22|0.00025309
04:04:22|0.00025293
04:04:23|0.00025293
04:04:25|0.00025293
04:04:25|0.00025293
04:04:26|0.00025293
04:04:28|0.00025291
04:04:28|0.00025291
04:04:30|0.00025292
04:04:31|0.00025289
04:04:32|0.00025289
04:04:33|0.00025284
04:04:34|0.00025284
04:04:35|0.00025285
04:04:36|0.00025285
04:04:37|0.00025286
04:04:38|0.00025288
04:04:40|0.00025286
04:04:41|0.00025285
04:04:42|0.00025288
04:04:44|0.00025288
04:04:45|0.00025288
04:04:45|0.00025288
04:04:47|0.00025288
04:04:48|0.00025289
04:04:49|0.00025289
04:04:50|0.00025292
04:04:51|0.00025294
04:04:52|0.00025295
04:04:53|0.00025295
04:04:55|0.00025295
04:04:55|0.00025295
04:04:56|0.00025295
04:04:58|0.00025295
04:04:58|0.00025295
04:05:00|0.00025295
04:05:01|0.00025297
04:05:02|0.00025294
04:05:03|0.00025293
04:05:04|0.00025293
04:05:05|0.00025293
04:05:07|0.00025291
04:05:07|0.00025291
04:05:08|0.00025292
04:05:10|0.00025292
04:05:11|0.00025292
04:05:12|0.00025292
04:05:13|0.00025292
04:05:13|0.00025292
04:05:14|0.00025292
04:05:16|0.0002528
04:05:16|0.0002528
04:05:18|0.00025283
04:05:19|0.00025283
04:05:20|0.0002526
04:05:21|0.00025251
04:05:22|0.0002524
04:05:23|0.0002524
04:05:24|0.00025234
04:05:25|0.00025234
04:05:26|0.00025232
04:05:27|0.00025231
04:05:28|0.00025228
04:05:29|0.00025224
04:05:31|0.00025224
04:05:31|0.00025203
04:05:32|0.00025206
04:05:33|0.00025206
04:05:34|0.00025206
04:05:35|0.00025206
04:05:36|0.00025205
04:05:37|0.0002521
04:05:38|0.00025212
04:05:40|0.00025212
04:05:41|0.00025216
04:05:42|0.00025226
04:05:44|0.00025226
04:05:44|0.00025227
04:05:46|0.00025224
04:05:47|0.00025224
04:05:49|0.00025224
04:05:50|0.00025224
04:05:51|0.00025224
04:05:52|0.00025227
04:05:53|0.00025227
04:05:54|0.00025218
04:05:55|0.00025219
04:05:56|0.00025205
04:05:57|0.00025198
04:05:58|0.00025203
04:06:00|0.00025203
04:06:00|0.00025203
04:06:01|0.00025203
04:06:02|0.00025191
04:06:04|0.00025198
04:06:05|0.00025198
04:06:06|0.00025198
04:06:06|0.00025198
04:06:08|0.00025197
04:06:09|0.00025197
04:06:10|0.00025198
04:06:11|0.0002522
04:06:12|0.0002522
04:06:13|0.0002523
04:06:15|0.00025244
04:06:15|0.0002526
04:06:17|0.0002526
04:06:18|0.00025263
04:06:19|0.00025257
04:06:20|0.00025257
04:06:21|0.00025263
04:06:21|0.00025269
04:06:23|0.00025264
04:06:24|0.00025261
04:06:24|0.00025261
04:06:26|0.00025265
04:06:27|0.00025265
04:06:28|0.00025265
04:06:29|0.00025273
04:06:30|0.00025273
04:06:31|0.00025269
04:06:32|0.00025266
04:06:33|0.00025266
04:06:34|0.00025266
04:06:35|0.00025258
04:06:36|0.00025258
04:06:37|0.00025252
04:06:38|0.00025243
04:06:39|0.00025214
04:06:40|0.00025214
04:06:41|0.00025214
04:06:43|0.00025214
04:06:45|0.00025227
04:06:46|0.00025227
04:06:47|0.00025226
04:06:48|0.00025227
04:06:49|0.00025227
04:06:50|0.00025227
04:06:51|0.00025233
04:06:52|0.00025233
04:06:53|0.00025244
04:06:55|0.00025244
04:06:55|0.00025247
04:06:56|0.00025246
04:06:58|0.00025246
04:06:59|0.00025246
04:07:00|0.00025246
04:07:02|0.00025246
04:07:03|0.00025257
04:07:04|0.00025254
04:07:05|0.00025253
04:07:06|0.00025253
04:07:07|0.00025257
04:07:08|0.0002526
04:07:09|0.00025262
04:07:10|0.00025266
04:07:11|0.00025267
04:07:12|0.00025267
04:07:13|0.00025286
04:07:15|0.00025281
04:07:15|0.00025281
04:07:16|0.00025281
04:07:17|0.00025274
04:07:19|0.00025273
04:07:19|0.00025258
04:07:20|0.0002525
04:07:21|0.00025243
04:07:22|0.00025244
04:07:23|0.00025244
04:07:24|0.00025249
04:07:27|0.00025252
04:07:28|0.00025252
04:07:28|0.0002524
04:07:30|0.0002524
04:07:31|0.0002524
04:07:31|0.00025242
04:07:33|0.00025251
04:07:34|0.00025258
04:07:36|0.00025258
04:07:36|0.00025258
04:07:37|0.00025258
04:07:38|0.00025251
04:07:40|0.00025241
04:07:40|0.00025237
04:07:42|0.0002524
04:07:44|0.00025237
04:07:44|0.0002524
04:07:45|0.00025239
04:07:47|0.00025236
04:07:48|0.00025233
04:07:49|0.00025233
04:07:50|0.00025237
04:07:51|0.00025237
04:07:52|0.00025237
04:07:53|0.00025245
04:07:55|0.00025246
04:07:55|0.00025248
04:07:56|0.00025248
04:07:57|0.00025248
04:07:58|0.00025242
04:07:59|0.00025242
04:08:01|0.00025242
04:08:01|0.00025243
04:08:02|0.00025243
04:08:03|0.00025238
04:08:05|0.00025239
04:08:07|0.00025239
04:08:07|0.00025239
04:08:08|0.00025239
04:08:09|0.00025239
04:08:11|0.00025232
04:08:11|0.00025232
04:08:13|0.00025222
04:08:14|0.00025225
04:08:14|0.00025227
04:08:16|0.00025227
04:08:17|0.00025221
04:08:18|0.00025228
04:08:19|0.00025228
04:08:21|0.00025228
04:08:21|0.00025228
04:08:22|0.00025233
04:08:23|0.00025235
04:08:24|0.00025235
04:08:25|0.00025232
04:08:26|0.00025228
04:08:27|0.00025235
04:08:28|0.00025235
04:08:29|0.00025235
04:08:31|0.00025235
04:08:31|0.00025235
04:08:32|0.00025235
04:08:33|0.00025235
04:08:34|0.00025235
04:08:36|0.00025235
04:08:36|0.00025236
04:08:38|0.00025236
04:08:39|0.00025236
04:08:40|0.00025235
04:08:41|0.00025235
04:08:43|0.00025226
04:08:44|0.00025226
04:08:45|0.00025226
04:08:46|0.0002523
04:08:48|0.00025233
04:08:48|0.00025231
04:08:50|0.00025231
04:08:51|0.00025231
04:08:52|0.00025232
04:08:53|0.00025232
04:08:54|0.00025233
04:08:55|0.00025233
04:08:56|0.00025233
04:08:57|0.00025233
04:08:58|0.00025233
04:08:59|0.00025203
04:09:01|0.00025211
04:09:02|0.00025212
04:09:03|0.00025212
04:09:03|0.00025212
04:09:05|0.00025217
04:09:06|0.00025217
04:09:07|0.00025221
04:09:08|0.00025224
04:09:09|0.00025224
04:09:10|0.00025224
04:09:11|0.00025224
04:09:12|0.00025232
04:09:14|0.00025242
04:09:15|0.0002524
04:09:15|0.00025237
04:09:16|0.00025239
04:09:17|0.00025239
04:09:19|0.00025239
04:09:20|0.00025244
04:09:21|0.00025247
04:09:22|0.00025247
04:09:23|0.00025247
04:09:25|0.00025247
04:09:25|0.00025242
04:09:27|0.00025242
04:09:27|0.00025242
04:09:28|0.00025242
04:09:29|0.00025242
04:09:31|0.00025241
04:09:31|0.00025241
04:09:32|0.00025241
04:09:33|0.00025242
04:09:35|0.00025232
04:09:35|0.00025235
04:09:37|0.00025235
04:09:38|0.00025235
04:09:39|0.00025235
04:09:39|0.00025236
04:09:41|0.00025236
04:09:42|0.00025236
04:09:43|0.00025236
04:09:44|0.00025236
04:09:46|0.00025236
04:09:47|0.00025237
04:09:48|0.00025237
04:09:49|0.00025237
04:09:50|0.00025237
04:09:51|0.00025237
04:09:53|0.00025237
04:09:54|0.00025237
04:09:55|0.0002524
04:09:56|0.0002524
04:09:57|0.00025246
04:09:59|0.00025246
04:09:59|0.00025245
04:10:01|0.00025245
04:10:02|0.00025245
04:10:03|0.00025245
04:10:05|0.00025234
04:10:06|0.00025234
04:10:07|0.00025234
04:10:08|0.00025229
04:10:09|0.00025209
04:10:10|0.00025214
04:10:11|0.00025214
04:10:12|0.00025219
04:10:13|0.00025227
04:10:14|0.00025227
04:10:15|0.00025226
04:10:16|0.00025224
04:10:17|0.00025206
04:10:18|0.00025203
04:10:19|0.00025201
04:10:20|0.000252
04:10:21|0.00025205
04:10:23|0.00025205
04:10:24|0.00025206
04:10:24|0.00025207
04:10:25|0.00025207
04:10:27|0.00025215
04:10:27|0.00025215
04:10:28|0.00025215
04:10:29|0.00025217
04:10:30|0.00025217
04:10:31|0.00025218
04:10:33|0.00025218
04:10:33|0.00025227
04:10:35|0.0002522
04:10:36|0.0002523
04:10:36|0.0002523
04:10:38|0.0002523
04:10:39|0.00025226
04:10:39|0.00025224
04:10:41|0.00025227
04:10:41|0.00025229
04:10:43|0.00025229
04:10:44|0.0002523
04:10:45|0.0002523
04:10:45|0.0002523
04:10:46|0.00025223
04:10:48|0.00025224
04:10:49|0.00025224
04:10:51|0.00025212
04:10:52|0.00025212
04:10:52|0.00025228
04:10:54|0.0002523
04:10:56|0.00025231
04:10:56|0.00025231
04:10:58|0.00025231
04:10:59|0.00025229
04:11:00|0.00025229
04:11:01|0.00025235
04:11:03|0.00025235
04:11:03|0.00025235
04:11:04|0.00025235
04:11:06|0.00025235
04:11:07|0.00025235
04:11:08|0.00025241
04:11:09|0.0002525
04:11:10|0.00025258
04:11:12|0.00025259
04:11:13|0.00025253
04:11:14|0.00025246
04:11:15|0.00025248
04:11:17|0.00025257
04:11:17|0.00025238
04:11:18|0.00025236
04:11:19|0.00025236
04:11:20|0.00025236
04:11:21|0.00025243
04:11:22|0.00025244
04:11:24|0.00025267
04:11:25|0.00025274
04:11:27|0.00025274
04:11:28|0.00025283
04:11:28|0.00025283
04:11:30|0.00025283
04:11:30|0.00025288
04:11:32|0.00025288
04:11:33|0.00025288
04:11:34|0.00025295
04:11:35|0.00025295
04:11:36|0.00025296
04:11:37|0.00025303
04:11:39|0.00025303
04:11:40|0.00025307
04:11:40|0.00025307
04:11:42|0.00025307
04:11:42|0.00025321
04:11:43|0.00025323
04:11:46|0.00025328
04:11:47|0.00025334
04:11:49|0.00025342
04:11:51|0.00025342
04:11:51|0.00025342
04:11:53|0.00025342
04:11:54|0.00025334
04:11:55|0.00025334
04:11:56|0.00025328
04:11:57|0.00025316
04:11:58|0.00025315
04:11:59|0.00025323
04:12:00|0.00025323
04:12:02|0.00025323
04:12:02|0.00025323
04:12:03|0.00025324
04:12:04|0.00025338
04:12:05|0.00025335
04:12:06|0.00025317
04:12:07|0.00025308
04:12:08|0.00025309
04:12:10|0.0002533
04:12:11|0.00025334
04:12:13|0.00025334
04:12:14|0.00025334
04:12:14|0.00025334
04:12:15|0.00025334
04:12:16|0.00025334
04:12:18|0.00025325
04:12:19|0.00025323
04:12:20|0.00025323
04:12:21|0.00025324
04:12:22|0.00025324
04:12:23|0.00025309
04:12:25|0.00025309
04:12:26|0.00025308
04:12:27|0.00025308
04:12:27|0.00025308
04:12:29|0.00025308
04:12:30|0.00025309
04:12:31|0.00025309
04:12:32|0.00025309
04:12:33|0.00025309
04:12:34|0.0002531
04:12:36|0.00025304
04:12:36|0.00025291
04:12:37|0.00025291
04:12:38|0.00025284
04:12:40|0.00025286
04:12:40|0.00025296
04:12:41|0.00025296
04:12:42|0.00025305
04:12:43|0.00025305
04:12:45|0.00025305
04:12:46|0.00025305
04:12:47|0.00025305
04:12:49|0.0002531
04:12:49|0.0002531
04:12:51|0.0002531
04:12:53|0.00025308
04:12:54|0.00025308
04:12:55|0.00025292
04:12:56|0.0002529
04:12:57|0.0002529
04:12:58|0.00025297
04:12:59|0.00025297
04:13:00|0.00025297
04:13:01|0.00025297
04:13:02|0.00025297
04:13:03|0.00025297
04:13:04|0.00025298
04:13:05|0.00025299
04:13:07|0.00025286
04:13:07|0.00025285
04:13:08|0.00025284
04:13:10|0.00025283
04:13:11|0.00025283
04:13:11|0.00025283
04:13:12|0.00025283
04:13:13|0.00025281
04:13:14|0.00025281
04:13:15|0.00025281
04:13:16|0.00025281
04:13:17|0.00025283
04:13:19|0.00025276
04:13:20|0.00025276
04:13:21|0.00025268
04:13:22|0.00025256
04:13:23|0.00025257
04:13:24|0.00025257
04:13:26|0.00025259
04:13:26|0.00025265
04:13:27|0.00025264
04:13:28|0.0002526
04:13:29|0.0002526
04:13:30|0.00025259
04:13:32|0.00025259
04:13:33|0.00025254
04:13:34|0.00025254
04:13:35|0.00025254
04:13:36|0.00025254
04:13:36|0.00025254
04:13:38|0.00025254
04:13:38|0.00025254
04:13:40|0.00025254
04:13:41|0.00025254
04:13:42|0.00025256
04:13:43|0.00025259
04:13:44|0.0002526
04:13:45|0.00025262
04:13:46|0.00025264
04:13:47|0.0002527
04:13:48|0.0002527
04:13:50|0.00025257
04:13:51|0.00025266
04:13:51|0.00025266
04:13:53|0.00025259
04:13:55|0.00025259
04:13:55|0.00025259
04:13:56|0.00025259
04:13:58|0.00025259
04:14:00|0.00025259
04:14:01|0.00025259
04:14:02|0.00025264
04:14:03|0.00025264
04:14:04|0.00025264
04:14:05|0.0002527
04:14:07|0.0002527
04:14:07|0.0002527
04:14:08|0.0002527
04:14:09|0.0002527
04:14:10|0.0002527
04:14:12|0.0002527
04:14:13|0.0002527
04:14:13|0.0002527
04:14:15|0.0002527
04:14:16|0.00025271
04:14:17|0.00025271
04:14:18|0.00025271
04:14:19|0.00025262
04:14:20|0.00025259
04:14:21|0.0002526
04:14:22|0.0002526
04:14:23|0.0002526
04:14:24|0.0002526
04:14:25|0.0002526
04:14:27|0.00025258
04:14:27|0.0002525
04:14:29|0.00025226
04:14:30|0.00025227
04:14:31|0.00025229
04:14:32|0.00025229
04:14:33|0.00025229
04:14:34|0.00025229
04:14:35|0.00025229
04:14:36|0.00025229
04:14:37|0.00025229
04:14:38|0.00025231
04:14:39|0.00025231
04:14:40|0.00025231
04:14:41|0.00025231
04:14:42|0.00025229
04:14:44|0.00025217
04:14:45|0.00025218
04:14:45|0.00025218
04:14:46|0.00025217
04:14:48|0.00025218
04:14:48|0.0002522
04:14:49|0.0002522
04:14:52|0.00025224
04:14:53|0.00025224
04:14:54|0.00025224
04:14:54|0.00025224
04:14:56|0.00025224
04:14:56|0.00025223
04:14:57|0.00025223
04:14:59|0.00025223
04:15:00|0.00025219
04:15:01|0.00025208
04:15:02|0.00025208
04:15:03|0.0002521
04:15:04|0.00025221
04:15:05|0.00025235
04:15:06|0.00025235
04:15:07|0.00025233
04:15:08|0.00025239
04:15:09|0.00025239
04:15:11|0.00025249
04:15:12|0.00025252
04:15:12|0.00025257
04:15:13|0.00025277
04:15:14|0.00025262
04:15:15|0.00025262
04:15:17|0.00025256
04:15:17|0.00025256
04:15:19|0.00025256
04:15:19|0.00025256
04:15:20|0.00025256
04:15:21|0.00025252
04:15:22|0.0002524
04:15:24|0.00025239
04:15:25|0.00025239
04:15:26|0.00025239
04:15:27|0.00025239
04:15:28|0.00025253
04:15:29|0.00025257
04:15:30|0.00025254
04:15:31|0.0002525
04:15:32|0.0002525
04:15:33|0.0002525
04:15:34|0.00025248
04:15:35|0.00025248
04:15:37|0.00025248
04:15:38|0.00025252
04:15:38|0.00025255
04:15:39|0.00025257
04:15:41|0.00025257
04:15:42|0.00025257
04:15:43|0.00025259
04:15:44|0.00025259
04:15:46|0.00025258
04:15:46|0.00025255
04:15:47|0.00025258
04:15:48|0.00025258
04:15:49|0.00025258
04:15:51|0.00025258
04:15:53|0.00025261
04:15:54|0.00025261
04:15:54|0.00025259
04:15:56|0.00025259
04:15:56|0.00025251
04:15:57|0.00025258
04:16:00|0.00025255
04:16:01|0.00025253
04:16:01|0.00025235
04:16:02|0.00025237
04:16:03|0.00025237
04:16:05|0.00025226
04:16:07|0.00025224
04:16:08|0.00025224
04:16:08|0.00025266
04:16:09|0.00025266
04:16:11|0.00025271
04:16:11|0.00025271
04:16:12|0.00025271
04:16:13|0.00025276
04:16:14|0.0002529
04:16:16|0.0002529
04:16:17|0.00025282
04:16:18|0.00025282
04:16:19|0.00025282
04:16:20|0.00025282
04:16:21|0.00025282
04:16:22|0.00025282
04:16:23|0.00025282
04:16:25|0.00025274
04:16:25|0.00025269
04:16:27|0.00025272
04:16:27|0.00025272
04:16:28|0.00025272
04:16:29|0.00025272
04:16:30|0.00025273
04:16:31|0.00025273
04:16:32|0.00025282
04:16:33|0.00025277
04:16:34|0.00025277
04:16:35|0.00025277
04:16:36|0.00025277
04:16:37|0.00025277
04:16:38|0.00025277
04:16:39|0.00025277
04:16:40|0.00025277
04:16:41|0.00025277
04:16:42|0.00025275
04:16:43|0.00025275
04:16:44|0.00025275
04:16:45|0.00025275
04:16:46|0.00025275
04:16:47|0.00025275
04:16:49|0.00025275
04:16:49|0.00025277
04:16:51|0.00025283
04:16:52|0.00025281
04:16:54|0.00025282
04:16:56|0.00025286
04:16:58|0.00025286
04:16:59|0.00025286
04:17:00|0.00025295
04:17:01|0.00025295
04:17:02|0.00025298
04:17:03|0.00025298
04:17:04|0.00025298
04:17:06|0.00025281
04:17:06|0.00025291
04:17:07|0.00025297
04:17:08|0.00025309
04:17:09|0.00025309
04:17:11|0.00025311
04:17:12|0.00025307
04:17:13|0.00025305
04:17:14|0.00025313
04:17:15|0.00025313
04:17:17|0.00025314
04:17:18|0.00025314
04:17:18|0.00025316
04:17:19|0.00025316
04:17:21|0.00025316
04:17:22|0.00025316
04:17:23|0.0002532
04:17:23|0.00025321
04:17:25|0.00025321
04:17:26|0.00025321
04:17:27|0.00025321
04:17:28|0.00025321
04:17:29|0.00025317
04:17:30|0.00025317
04:17:31|0.00025317
04:17:33|0.00025317
04:17:33|0.0002531
04:17:34|0.0002531
04:17:35|0.00025304
04:17:36|0.00025304
04:17:38|0.00025304
04:17:38|0.00025306
04:17:40|0.00025306
04:17:41|0.00025306
04:17:41|0.00025306
04:17:43|0.00025301
04:17:43|0.00025289
04:17:45|0.00025289
04:17:46|0.00025289
04:17:47|0.00025289
04:17:48|0.00025278
04:17:49|0.00025277
04:17:50|0.00025277
04:17:51|0.00025278
04:17:52|0.00025278
04:17:54|0.00025278
04:17:55|0.00025283
04:17:56|0.00025283
04:17:58|0.00025299
04:18:00|0.00025299
04:18:01|0.00025299
04:18:02|0.00025299
04:18:03|0.00025299
04:18:04|0.00025299
04:18:05|0.00025299
04:18:06|0.00025315
04:18:07|0.00025315
04:18:08|0.00025315
04:18:08|0.00025324
04:18:10|0.00025324
04:18:12|0.00025343
04:18:13|0.00025339
04:18:14|0.00025339
04:18:14|0.00025339
04:18:16|0.00025335
04:18:17|0.00025335
04:18:17|0.00025335
04:18:19|0.00025331
04:18:20|0.00025331
04:18:22|0.00025331
04:18:22|0.00025338
04:18:24|0.00025337
04:18:24|0.00025343
04:18:26|0.00025343
04:18:27|0.00025344
04:18:28|0.00025358
04:18:29|0.00025366
04:18:30|0.00025366
04:18:30|0.00025366
04:18:31|0.00025366
04:18:32|0.00025367
04:18:34|0.00025364
04:18:35|0.00025366
04:18:36|0.00025366
04:18:36|0.00025366
04:18:37|0.00025366
04:18:39|0.00025366
04:18:40|0.00025372
04:18:41|0.00025373
04:18:42|0.00025373
04:18:43|0.00025385
04:18:44|0.00025391
04:18:45|0.0002539
04:18:46|0.0002539
04:18:47|0.0002539
04:18:48|0.00025379
04:18:49|0.00025386
04:18:50|0.00025386
04:18:52|0.00025389
04:18:53|0.00025389
04:18:55|0.00025388
04:18:56|0.00025382
04:18:57|0.00025381
04:18:59|0.00025381
04:18:59|0.00025381
04:19:01|0.00025381
04:19:01|0.00025374
04:19:02|0.00025358
04:19:04|0.00025366
04:19:04|0.00025366
04:19:06|0.0002536
04:19:07|0.00025353
04:19:08|0.0002536
04:19:10|0.00025389
04:19:10|0.0002539
04:19:11|0.00025392
04:19:12|0.00025394
04:19:14|0.00025395
04:19:15|0.00025408
04:19:15|0.00025403
04:19:16|0.00025403
04:19:17|0.00025397
04:19:19|0.00025394
04:19:20|0.00025401
04:19:21|0.00025398
04:19:23|0.00025401
04:19:23|0.00025402
04:19:25|0.00025402
04:19:26|0.00025402
04:19:27|0.00025402
04:19:28|0.00025402
04:19:29|0.00025398
04:19:30|0.00025398
04:19:31|0.00025398
04:19:32|0.00025397
04:19:33|0.00025394
04:19:34|0.0002538
04:19:35|0.00025375
04:19:36|0.00025374
04:19:37|0.00025373
04:19:39|0.00025383
04:19:39|0.00025383
04:19:40|0.00025383
04:19:41|0.00025383
04:19:42|0.00025383
04:19:43|0.00025383
04:19:45|0.00025383
04:19:45|0.00025379
04:19:46|0.00025375
04:19:47|0.00025375
04:19:48|0.00025375
04:19:49|0.00025372
04:19:50|0.00025372
04:19:51|0.00025375
04:19:52|0.00025375
04:19:53|0.00025378
04:19:55|0.00025378
04:19:57|0.00025382
04:19:57|0.00025382
04:19:59|0.00025386
04:20:00|0.00025386
04:20:01|0.00025386
04:20:03|0.00025379
04:20:04|0.00025379
04:20:05|0.00025379
04:20:06|0.00025377
04:20:07|0.00025367
04:20:08|0.00025368
04:20:09|0.00025374
04:20:10|0.00025374
04:20:11|0.00025374
04:20:13|0.00025374
04:20:14|0.00025374
04:20:15|0.00025374
04:20:15|0.00025374
04:20:16|0.00025374
04:20:18|0.00025374
04:20:19|0.00025363
04:20:21|0.00025364
04:20:21|0.00025367
04:20:22|0.00025367
04:20:23|0.00025367
04:20:25|0.00025364
04:20:26|0.0002537
04:20:26|0.0002537
04:20:28|0.00025368
04:20:29|0.00025374
04:20:30|0.00025377
04:20:30|0.00025374
04:20:31|0.00025374
04:20:33|0.00025371
04:20:34|0.00025371
04:20:35|0.00025372
04:20:36|0.00025385
04:20:37|0.00025385
04:20:38|0.00025385
04:20:39|0.00025393
04:20:39|0.00025398
04:20:41|0.00025407
04:20:42|0.00025408
04:20:43|0.00025402
04:20:44|0.00025405
04:20:45|0.00025409
04:20:46|0.00025409
04:20:48|0.00025409
04:20:49|0.00025399
04:20:50|0.00025398
04:20:51|0.00025398
04:20:52|0.00025398
04:20:53|0.000254
04:20:54|0.00025401
04:20:55|0.00025401
04:20:57|0.00025406
04:20:58|0.00025405
04:20:59|0.00025405
04:21:01|0.00025405
04:21:01|0.00025403
04:21:02|0.00025403
04:21:03|0.00025403
04:21:05|0.00025402
04:21:06|0.00025403
04:21:06|0.00025397
04:21:08|0.00025394
04:21:09|0.00025394
04:21:10|0.00025386
04:21:11|0.00025377
04:21:12|0.00025377
04:21:13|0.00025372
04:21:14|0.00025378
04:21:15|0.00025379
04:21:16|0.00025379
04:21:17|0.00025378
04:21:18|0.0002537
04:21:19|0.0002537
04:21:20|0.00025375
04:21:21|0.00025382
04:21:22|0.00025382
04:21:23|0.00025386
04:21:25|0.00025386
04:21:25|0.00025386
04:21:27|0.00025386
04:21:27|0.00025396
04:21:29|0.00025396
04:21:29|0.00025396
04:21:31|0.00025397
04:21:31|0.00025397
04:21:32|0.00025397
04:21:33|0.00025391
04:21:35|0.00025383
04:21:35|0.00025382
04:21:37|0.0002538
04:21:38|0.0002538
04:21:39|0.00025368
04:21:40|0.00025369
04:21:41|0.00025369
04:21:42|0.00025353
04:21:43|0.00025341
04:21:43|0.00025341
04:21:46|0.0002534
04:21:47|0.0002534
04:21:47|0.0002534
04:21:48|0.0002534
04:21:49|0.00025344
04:21:50|0.00025348
04:21:51|0.00025359
04:21:52|0.00025366
04:21:53|0.00025368
04:21:55|0.00025368
04:21:56|0.00025368
04:21:58|0.00025368
04:21:58|0.00025371
04:22:00|0.00025371
04:22:01|0.00025377
04:22:02|0.00025377
04:22:03|0.00025395
04:22:04|0.00025384
04:22:04|0.00025404
04:22:07|0.00025404
04:22:08|0.00025413
04:22:09|0.00025413
04:22:10|0.00025432
04:22:11|0.00025432
04:22:13|0.0002544
04:22:13|0.00025445
04:22:15|0.00025445
04:22:16|0.00025447
04:22:17|0.00025446
04:22:19|0.00025439
04:22:19|0.00025451
04:22:20|0.00025454
04:22:21|0.00025454
04:22:23|0.00025454
04:22:23|0.00025454
04:22:25|0.00025454
04:22:26|0.00025451
04:22:27|0.0002545
04:22:28|0.00025442
04:22:29|0.00025441
04:22:29|0.00025445
04:22:31|0.00025446
04:22:32|0.00025446
04:22:32|0.00025438
04:22:34|0.00025423
04:22:35|0.00025436
04:22:36|0.00025441
04:22:36|0.00025441
04:22:37|0.00025433
04:22:39|0.00025429
04:22:39|0.00025429
04:22:42|0.00025429
04:22:42|0.00025432
04:22:43|0.00025432
04:22:44|0.00025429
04:22:45|0.00025427
04:22:47|0.00025427
04:22:47|0.00025427
04:22:48|0.00025427
04:22:50|0.00025425
04:22:51|0.00025431
04:22:52|0.00025431
04:22:53|0.00025421
04:22:54|0.00025421
04:22:55|0.00025421
04:22:56|0.00025421
04:22:57|0.00025435
04:22:59|0.00025435
04:23:00|0.0002544
04:23:01|0.0002544
04:23:02|0.00025452
04:23:04|0.00025451
04:23:06|0.00025451
04:23:07|0.00025448
04:23:07|0.00025443
04:23:09|0.00025454
04:23:10|0.00025454
04:23:11|0.00025454
04:23:12|0.00025454
04:23:13|0.00025454
04:23:14|0.00025453
04:23:15|0.00025453
04:23:16|0.00025454
04:23:18|0.00025465
04:23:18|0.00025462
04:23:19|0.00025467
04:23:21|0.00025468
04:23:21|0.00025472
04:23:22|0.00025475
04:23:23|0.00025475
04:23:24|0.00025477
04:23:25|0.00025481
04:23:27|0.00025481
04:23:28|0.00025481
04:23:29|0.00025474
04:23:29|0.00025477
04:23:32|0.00025481
04:23:32|0.00025484
04:23:34|0.00025496
04:23:34|0.00025495
04:23:36|0.00025496
04:23:36|0.00025495
04:23:37|0.00025495
04:23:39|0.00025495
04:23:40|0.00025489
04:23:40|0.00025489
04:23:42|0.00025494
04:23:43|0.00025494
04:23:43|0.00025494
04:23:45|0.00025494
04:23:45|0.00025494
04:23:47|0.00025494
04:23:47|0.00025494
04:23:48|0.00025494
04:23:50|0.00025494
04:23:51|0.00025494
04:23:52|0.00025491
04:23:53|0.00025491
04:23:54|0.00025494
04:23:55|0.00025494
04:23:56|0.00025494
04:23:57|0.00025494
04:23:58|0.00025486
04:24:00|0.00025485
04:24:01|0.00025485
04:24:02|0.00025471
04:24:03|0.00025477
04:24:04|0.00025468
04:24:06|0.00025456
04:24:06|0.00025454
04:24:08|0.00025436
04:24:09|0.00025433
04:24:09|0.00025441
04:24:10|0.00025439
04:24:12|0.00025436
04:24:13|0.00025434
04:24:14|0.00025425
04:24:15|0.00025434
04:24:16|0.00025436
04:24:17|0.00025425
04:24:18|0.00025422
04:24:19|0.0002542
04:24:20|0.0002543
04:24:21|0.00025421
04:24:22|0.00025439
04:24:23|0.00025434
04:24:25|0.00025432
04:24:26|0.00025434
04:24:26|0.00025439
04:24:28|0.00025452
04:24:28|0.00025452
04:24:29|0.00025452
04:24:31|0.00025462
04:24:32|0.00025462
04:24:32|0.00025464
04:24:33|0.00025467
04:24:35|0.00025463
04:24:36|0.00025457
04:24:36|0.00025457
04:24:38|0.00025457
04:24:38|0.00025457
04:24:40|0.00025457
04:24:40|0.00025463
04:24:43|0.00025463
04:24:43|0.00025462
04:24:44|0.00025461
04:24:45|0.00025457
04:24:47|0.00025457
04:24:47|0.00025464
04:24:48|0.00025468
04:24:49|0.00025468
04:24:50|0.00025468
04:24:52|0.00025468
04:24:52|0.00025468
04:24:54|0.00025468
04:24:54|0.00025463
04:24:55|0.00025463
04:24:57|0.00025462
04:24:57|0.00025468
04:24:58|0.00025468
04:24:59|0.00025468
04:25:01|0.00025473
04:25:02|0.00025482
04:25:04|0.00025482
04:25:05|0.00025487
04:25:07|0.0002549
04:25:08|0.00025486
04:25:09|0.00025486
04:25:10|0.00025502
04:25:11|0.00025502
04:25:12|0.00025502
04:25:13|0.00025502
04:25:14|0.00025499
04:25:15|0.00025493
04:25:16|0.00025499
04:25:17|0.00025498
04:25:18|0.00025493
04:25:19|0.00025472
04:25:21|0.00025469
04:25:21|0.00025475
04:25:22|0.00025472
04:25:24|0.00025457
04:25:24|0.00025453
04:25:25|0.00025453
04:25:26|0.00025452
04:25:28|0.00025452
04:25:28|0.00025442
04:25:30|0.00025442
04:25:30|0.00025442
04:25:32|0.00025447
04:25:33|0.00025443
04:25:34|0.00025443
04:25:35|0.00025458
04:25:36|0.00025454
04:25:37|0.00025454
04:25:38|0.00025457
04:25:39|0.0002545
04:25:40|0.00025455
04:25:41|0.00025447
04:25:42|0.00025441
04:25:43|0.00025447
04:25:44|0.00025447
04:25:45|0.00025447
04:25:46|0.00025453
04:25:48|0.00025453
04:25:48|0.00025453
04:25:49|0.00025453
04:25:51|0.00025453
04:25:51|0.00025453
04:25:52|0.00025461
04:25:53|0.00025461
04:25:54|0.00025461
04:25:55|0.0002546
04:25:57|0.00025457
04:25:57|0.00025453
04:25:59|0.00025454
04:25:59|0.00025454
04:26:02|0.00025454
04:26:03|0.00025451
04:26:03|0.00025451
04:26:05|0.00025449
04:26:05|0.00025443
04:26:06|0.00025447
04:26:08|0.00025445
04:26:09|0.00025439
04:26:10|0.00025444
04:26:11|0.00025464
04:26:12|0.00025463
04:26:13|0.00025463
04:26:14|0.00025463
04:26:15|0.00025454
04:26:17|0.00025454
04:26:17|0.00025454
04:26:18|0.00025454
04:26:19|0.00025448
04:26:20|0.00025443
04:26:22|0.00025446
04:26:23|0.00025445
04:26:23|0.00025452
04:26:24|0.00025445
04:26:26|0.00025445
04:26:27|0.00025443
04:26:28|0.00025442
04:26:29|0.00025443
04:26:30|0.00025443
04:26:31|0.00025443
04:26:32|0.00025443
04:26:33|0.00025442
04:26:34|0.00025442
04:26:35|0.00025442
04:26:36|0.00025442
04:26:37|0.0002544
04:26:39|0.0002544
04:26:39|0.00025427
04:26:40|0.00025428
04:26:41|0.00025428
04:26:42|0.00025427
04:26:43|0.00025424
04:26:44|0.00025421
04:26:45|0.0002542
04:26:46|0.00025395
04:26:48|0.00025403
04:26:48|0.00025403
04:26:49|0.0002541
04:26:50|0.00025409
04:26:52|0.00025391
04:26:53|0.00025386
04:26:54|0.00025392
04:26:54|0.00025394
04:26:55|0.00025392
04:26:57|0.00025403
04:26:58|0.00025416
04:26:58|0.00025416
04:26:59|0.00025421
04:27:01|0.00025428
04:27:01|0.00025434
04:27:04|0.00025439
04:27:05|0.00025424
04:27:05|0.00025421
04:27:07|0.00025404
04:27:08|0.00025418
04:27:09|0.00025431
04:27:10|0.00025436
04:27:11|0.00025435
04:27:12|0.00025435
04:27:13|0.00025435
04:27:14|0.00025435
04:27:16|0.00025432
04:27:16|0.00025443
04:27:18|0.00025437
04:27:18|0.0002543
04:27:20|0.0002543
04:27:20|0.00025438
04:27:22|0.00025438
04:27:23|0.00025439
04:27:24|0.00025447
04:27:25|0.00025447
04:27:26|0.0002545
04:27:27|0.00025452
04:27:27|0.00025446
04:27:29|0.00025446
04:27:30|0.00025446
04:27:31|0.00025449
04:27:31|0.00025449
04:27:33|0.00025449
04:27:34|0.00025434
04:27:35|0.00025438
04:27:36|0.00025451
04:27:37|0.00025442
04:27:38|0.00025442
04:27:39|0.00025442
04:27:40|0.00025439
04:27:41|0.00025439
04:27:42|0.00025443
04:27:43|0.00025446
04:27:44|0.00025446
04:27:45|0.00025446
04:27:46|0.00025446
04:27:47|0.00025435
04:27:48|0.00025435
04:27:50|0.00025435
04:27:50|0.00025433
04:27:52|0.00025433
04:27:53|0.00025433
04:27:54|0.00025428
04:27:55|0.00025428
04:27:56|0.00025427
04:27:57|0.00025407
04:27:58|0.0002541
04:27:59|0.00025412
04:28:00|0.00025413
04:28:01|0.00025413
04:28:02|0.00025417
04:28:03|0.00025419
04:28:04|0.00025409
04:28:06|0.00025397
04:28:07|0.00025397
04:28:07|0.00025396
04:28:08|0.00025395
04:28:09|0.00025403
04:28:11|0.00025403
04:28:12|0.00025409
04:28:13|0.00025409
04:28:14|0.0002541
04:28:14|0.00025408
04:28:16|0.00025408
04:28:17|0.00025401
04:28:18|0.00025386
04:28:19|0.00025386
04:28:20|0.00025397
04:28:22|0.00025398
04:28:23|0.00025398
04:28:23|0.00025402
04:28:25|0.00025398
04:28:26|0.00025398
04:28:26|0.00025398
04:28:27|0.00025398
04:28:29|0.00025398
04:28:29|0.00025389
04:28:31|0.00025387
04:28:32|0.00025382
04:28:33|0.00025382
04:28:33|0.00025375
04:28:34|0.00025375
04:28:36|0.00025375
04:28:37|0.00025375
04:28:38|0.00025375
04:28:38|0.00025368
04:28:39|0.00025368
04:28:40|0.00025368
04:28:42|0.00025373
04:28:42|0.00025373
04:28:44|0.00025367
04:28:45|0.0002536
04:28:46|0.00025359
04:28:46|0.00025354
04:28:49|0.00025357
04:28:50|0.00025357
04:28:51|0.00025357
04:28:52|0.00025357
04:28:53|0.00025347
04:28:54|0.00025347
04:28:54|0.00025352
04:28:56|0.00025353
04:28:57|0.00025348
04:28:58|0.00025348
04:29:00|0.00025348
04:29:00|0.00025322
04:29:01|0.00025345
04:29:02|0.00025328
04:29:04|0.00025328
04:29:05|0.00025327
04:29:07|0.00025319
04:29:07|0.00025319
04:29:08|0.00025338
04:29:10|0.0002534
04:29:11|0.00025337
04:29:12|0.00025337
04:29:13|0.00025337
04:29:15|0.00025339
04:29:15|0.00025322
04:29:16|0.00025322
04:29:17|0.00025314
04:29:19|0.0002532
04:29:19|0.00025321
04:29:20|0.0002533
04:29:22|0.00025335
04:29:23|0.00025335
04:29:24|0.00025335
04:29:25|0.00025339
04:29:26|0.00025338
04:29:27|0.00025341
04:29:28|0.00025349
04:29:29|0.00025349
04:29:30|0.00025345
04:29:31|0.00025345
04:29:32|0.00025348
04:29:33|0.00025349
04:29:35|0.00025335
04:29:35|0.00025347
04:29:36|0.00025356
04:29:37|0.00025356
04:29:39|0.00025357
04:29:39|0.00025363
04:29:40|0.00025356
04:29:41|0.00025356
04:29:42|0.00025356
04:29:43|0.00025357
04:29:44|0.0002536
04:29:46|0.00025356
04:29:47|0.00025359
04:29:48|0.00025389
04:29:49|0.00025391
04:29:50|0.0002539
04:29:51|0.00025386
04:29:52|0.00025387
04:29:53|0.00025387
04:29:54|0.00025387
04:29:55|0.00025391
04:29:56|0.00025391
04:29:56|0.00025391
04:29:57|0.00025393
04:29:59|0.00025384
04:29:59|0.00025378
04:30:01|0.00025363
04:30:01|0.00025368
04:30:03|0.00025363
04:30:03|0.00025356
04:30:05|0.00025347
04:30:06|0.00025361
04:30:08|0.00025356
04:30:08|0.00025356
04:30:09|0.00025356
04:30:11|0.00025355
04:30:12|0.00025356
04:30:13|0.00025367
04:30:13|0.0002536
04:30:15|0.00025359
04:30:16|0.00025362
04:30:17|0.00025362
04:30:18|0.00025362
04:30:19|0.00025358
04:30:21|0.00025353
04:30:21|0.00025361
04:30:23|0.00025367
04:30:23|0.00025369
04:30:24|0.00025369
04:30:26|0.00025346
04:30:27|0.00025334
04:30:28|0.00025339
04:30:29|0.00025339
04:30:30|0.00025348
04:30:31|0.00025353
04:30:32|0.00025353
04:30:33|0.0002535
04:30:34|0.0002535
04:30:36|0.00025343
04:30:39|0.00025342
04:30:39|0.00025325
04:30:40|0.00025319
04:30:41|0.00025319
04:30:42|0.00025319
04:30:43|0.00025334
04:30:44|0.00025334
04:30:45|0.00025334
04:30:46|0.00025334
04:30:47|0.00025334
04:30:48|0.00025334
04:30:49|0.00025334
04:30:50|0.00025348
04:30:51|0.00025348
04:30:53|0.00025347
04:30:53|0.00025356
04:30:54|0.00025356
04:30:56|0.00025355
04:30:56|0.00025355
04:30:57|0.00025361
04:30:59|0.00025361
04:31:00|0.00025361
04:31:00|0.00025353
04:31:01|0.00025353
04:31:02|0.00025354
04:31:03|0.00025354
04:31:05|0.00025354
04:31:06|0.00025353
04:31:07|0.00025353
04:31:09|0.0002537
04:31:10|0.00025369
04:31:11|0.00025369
04:31:13|0.00025369
04:31:14|0.0002537
04:31:14|0.00025391
04:31:15|0.00025386
04:31:16|0.00025386
04:31:18|0.00025386
04:31:19|0.00025383
04:31:20|0.00025381
04:31:21|0.00025381
04:31:23|0.00025377
04:31:23|0.00025381
04:31:25|0.0002538
04:31:25|0.00025376
04:31:26|0.00025381
04:31:27|0.00025372
04:31:28|0.00025353
04:31:30|0.00025359
04:31:30|0.00025361
04:31:32|0.00025361
04:31:33|0.00025368
04:31:34|0.00025373
04:31:35|0.00025373
04:31:36|0.00025378
04:31:37|0.00025378
04:31:37|0.00025375
04:31:38|0.00025365
04:31:40|0.00025365
04:31:41|0.00025365
04:31:42|0.00025365
04:31:43|0.00025365
04:31:44|0.00025373
04:31:46|0.00025373
04:31:46|0.00025374
04:31:47|0.00025374
04:31:48|0.00025374
04:31:50|0.00025374
04:31:50|0.00025381
04:31:52|0.00025387
04:31:53|0.0002539
04:31:54|0.0002539
04:31:55|0.00025397
04:31:55|0.00025392
04:31:57|0.00025396
04:31:58|0.00025397
04:31:59|0.00025396
04:32:00|0.0002539
04:32:01|0.0002539
04:32:02|0.0002539
04:32:04|0.00025399
04:32:05|0.00025399
04:32:05|0.00025398
04:32:06|0.00025396
04:32:09|0.00025412
04:32:10|0.00025407
04:32:12|0.00025407
04:32:13|0.00025411
04:32:14|0.00025412
04:32:14|0.00025412
04:32:16|0.00025409
04:32:17|0.00025409
04:32:18|0.00025405
04:32:19|0.00025405
04:32:20|0.00025405
04:32:21|0.00025397
04:32:22|0.00025399
04:32:23|0.00025399
04:32:25|0.00025405
04:32:25|0.00025405
04:32:26|0.00025402
04:32:27|0.00025407
04:32:29|0.00025398
04:32:29|0.00025398
04:32:30|0.00025397
04:32:31|0.00025397
04:32:33|0.00025397
04:32:33|0.00025397
04:32:35|0.00025404
04:32:36|0.00025404
04:32:37|0.00025397
04:32:38|0.00025385
04:32:40|0.00025356
04:32:40|0.00025361
04:32:41|0.00025361
04:32:42|0.00025361
04:32:43|0.0002535
04:32:44|0.0002535
04:32:45|0.00025349
04:32:46|0.00025346
04:32:48|0.00025343
04:32:49|0.00025335
04:32:50|0.00025334
04:32:51|0.00025327
04:32:52|0.00025331
04:32:53|0.00025327
04:32:54|0.00025327
04:32:55|0.00025323
04:32:56|0.00025326
04:32:57|0.00025326
04:32:58|0.00025323
04:32:59|0.00025314
04:33:00|0.00025308
04:33:01|0.00025317
04:33:02|0.00025318
04:33:03|0.00025318
04:33:05|0.00025313
04:33:05|0.00025321
04:33:06|0.00025327
04:33:08|0.00025359
04:33:09|0.00025349
04:33:11|0.00025352
04:33:12|0.00025339
04:33:13|0.00025345
04:33:14|0.00025345
04:33:15|0.00025333
04:33:16|0.00025331
04:33:18|0.00025331
04:33:19|0.00025332
04:33:19|0.00025341
04:33:21|0.00025343
04:33:22|0.00025352
04:33:24|0.00025353
04:33:25|0.00025353
04:33:26|0.00025351
04:33:28|0.00025348
04:33:29|0.00025342
04:33:30|0.00025348
04:33:31|0.00025341
04:33:32|0.00025341
04:33:33|0.00025342
04:33:34|0.00025346
04:33:35|0.00025343
04:33:36|0.00025349
04:33:36|0.00025349
04:33:37|0.00025352
04:33:39|0.00025355
04:33:39|0.00025356
04:33:41|0.00025359
04:33:42|0.00025359
04:33:43|0.00025365
04:33:45|0.00025369
04:33:45|0.00025366
04:33:47|0.00025366
04:33:47|0.00025366
04:33:48|0.00025383
04:33:49|0.00025383
04:33:50|0.0002539
04:33:51|0.0002539
04:33:52|0.0002539
04:33:53|0.00025395
04:33:54|0.00025396
04:33:56|0.00025395
04:33:57|0.00025395
04:33:58|0.00025398
04:33:58|0.00025405
04:34:00|0.00025405
04:34:01|0.00025405
04:34:02|0.00025405
04:34:03|0.00025412
04:34:04|0.00025413
04:34:05|0.00025411
04:34:06|0.00025406
04:34:07|0.00025406
04:34:08|0.00025407
04:34:10|0.00025407
04:34:11|0.00025409
04:34:13|0.00025412
04:34:14|0.00025416
04:34:15|0.00025417
04:34:16|0.00025416
04:34:17|0.00025416
04:34:19|0.0002541
04:34:19|0.00025418
04:34:21|0.00025408
04:34:22|0.00025408
04:34:23|0.00025418
04:34:24|0.00025421
04:34:24|0.00025421
04:34:26|0.00025421
04:34:26|0.00025421
04:34:27|0.00025421
04:34:29|0.00025424
04:34:30|0.00025424
04:34:31|0.00025441
04:34:32|0.00025446
04:34:34|0.00025447
04:34:34|0.00025441
04:34:35|0.00025442
04:34:37|0.00025442
04:34:38|0.00025441
04:34:39|0.0002544
04:34:40|0.00025431
04:34:40|0.00025435
04:34:41|0.00025429
04:34:42|0.00025429
04:34:44|0.00025436
04:34:45|0.00025429
04:34:46|0.0002542
04:34:47|0.00025416
04:34:48|0.00025419
04:34:49|0.00025419
04:34:50|0.00025419
04:34:51|0.00025419
04:34:52|0.00025419
04:34:53|0.00025415
04:34:54|0.00025415
04:34:56|0.00025415
04:34:56|0.00025415
04:34:57|0.00025415
04:34:58|0.00025417
04:34:59|0.00025417
04:35:00|0.00025419
04:35:01|0.00025419
04:35:03|0.00025419
04:35:03|0.0002542
04:35:04|0.0002542
04:35:06|0.00025422
04:35:07|0.00025422
04:35:09|0.00025423
04:35:10|0.0002545
04:35:11|0.0002545
04:35:14|0.00025458
04:35:15|0.00025472
04:35:16|0.0002547
04:35:18|0.00025475
04:35:19|0.00025478
04:35:20|0.00025466
04:35:21|0.0002546
04:35:23|0.0002544
04:35:23|0.00025465
04:35:25|0.00025465
04:35:26|0.00025465
04:35:27|0.00025452
04:35:28|0.00025457
04:35:29|0.00025457
04:35:30|0.00025459
04:35:31|0.00025457
04:35:31|0.00025449
04:35:32|0.00025455
04:35:34|0.00025451
04:35:34|0.0002545
04:35:35|0.00025442
04:35:37|0.00025437
04:35:38|0.00025447
04:35:39|0.00025447
04:35:39|0.00025447
04:35:41|0.00025444
04:35:42|0.00025444
04:35:43|0.00025445
04:35:44|0.00025446
04:35:45|0.00025447
04:35:46|0.00025445
04:35:47|0.00025445
04:35:49|0.00025436
04:35:50|0.00025436
04:35:50|0.00025435
04:35:52|0.00025427
04:35:52|0.00025429
04:35:54|0.00025429
04:35:54|0.00025419
04:35:55|0.00025419
04:35:56|0.00025429
04:35:57|0.00025439
04:35:58|0.00025439
04:36:00|0.00025446
04:36:01|0.00025448
04:36:02|0.00025438
04:36:03|0.00025439
04:36:04|0.00025439
04:36:05|0.00025438
04:36:06|0.00025427
04:36:07|0.00025433
04:36:08|0.00025433
04:36:09|0.00025435
04:36:10|0.00025435
04:36:12|0.00025435
04:36:13|0.00025435
04:36:14|0.00025435
04:36:16|0.00025435
04:36:16|0.00025424
04:36:17|0.00025422
04:36:19|0.00025415
04:36:19|0.00025405
04:36:21|0.00025404
04:36:22|0.00025409
04:36:23|0.00025418
04:36:24|0.00025418
04:36:25|0.00025426
04:36:26|0.00025426
04:36:28|0.00025426
04:36:28|0.00025425
04:36:29|0.00025428
04:36:30|0.00025421
04:36:31|0.00025415
04:36:32|0.00025415
04:36:33|0.00025414
04:36:35|0.00025408
04:36:36|0.00025401
04:36:37|0.00025401
04:36:38|0.00025395
04:36:38|0.00025395
04:36:39|0.0002539
04:36:41|0.00025383
04:36:41|0.00025389
04:36:42|0.00025389
04:36:44|0.00025392
04:36:45|0.0002539
04:36:45|0.0002539
04:36:47|0.0002539
04:36:48|0.00025395
04:36:50|0.00025395
04:36:51|0.00025396
04:36:52|0.00025402
04:36:52|0.00025401
04:36:54|0.00025396
04:36:54|0.00025396
04:36:56|0.00025396
04:36:56|0.00025396
04:36:57|0.00025396
04:36:59|0.00025396
04:36:59|0.00025397
04:37:01|0.00025396
04:37:01|0.00025386
04:37:02|0.00025386
04:37:04|0.00025368
04:37:05|0.00025376
04:37:06|0.00025374
04:37:07|0.00025366
04:37:08|0.00025365
04:37:09|0.00025366
04:37:10|0.00025366
04:37:11|0.00025366
04:37:13|0.00025365
04:37:14|0.00025361
04:37:15|0.00025361
04:37:16|0.0002536
04:37:17|0.00025355
04:37:18|0.00025352
04:37:19|0.00025352
04:37:20|0.00025352
04:37:21|0.00025352
04:37:22|0.00025352
04:37:25|0.00025352
04:37:26|0.00025348
04:37:27|0.00025356
04:37:27|0.00025334
04:37:29|0.00025335
04:37:30|0.00025334
04:37:31|0.00025327
04:37:32|0.00025322
04:37:33|0.00025322
04:37:35|0.00025322
04:37:35|0.0002533
04:37:37|0.0002533
04:37:37|0.00025329
04:37:38|0.00025323
04:37:39|0.00025323
04:37:41|0.00025321
04:37:41|0.00025322
04:37:42|0.00025322
04:37:44|0.00025322
04:37:45|0.00025322
04:37:45|0.00025302
04:37:46|0.00025307
04:37:47|0.00025306
04:37:49|0.0002531
04:37:49|0.00025316
04:37:50|0.00025317
04:37:52|0.00025317
04:37:53|0.00025317
04:37:54|0.00025316
04:37:55|0.00025316
04:37:56|0.00025323
04:37:57|0.00025323
04:37:58|0.00025323
04:37:59|0.00025332
04:38:00|0.00025334
04:38:01|0.00025334
04:38:02|0.00025329
04:38:03|0.00025329
04:38:04|0.00025329
04:38:05|0.00025328
04:38:07|0.00025328
04:38:08|0.00025328
04:38:08|0.00025335
04:38:10|0.00025335
04:38:11|0.00025343
04:38:11|0.00025343
04:38:14|0.00025343
04:38:15|0.0002535
04:38:16|0.00025349
04:38:17|0.00025346
04:38:18|0.00025317
04:38:19|0.00025337
04:38:20|0.00025328
04:38:22|0.00025329
04:38:23|0.00025329
04:38:24|0.00025329
04:38:25|0.00025329
04:38:27|0.00025323
04:38:27|0.00025323
04:38:28|0.00025323
04:38:30|0.00025323
04:38:31|0.00025322
04:38:32|0.00025322
04:38:33|0.00025327
04:38:33|0.0002533
04:38:34|0.0002533
04:38:36|0.0002533
04:38:37|0.0002533
04:38:38|0.00025343
04:38:39|0.00025345
04:38:41|0.00025336
04:38:42|0.00025335
04:38:43|0.00025331
04:38:44|0.00025331
04:38:45|0.0002533
04:38:46|0.0002533
04:38:47|0.0002533
04:38:48|0.0002533
04:38:49|0.00025331
04:38:50|0.0002533
04:38:52|0.0002533
04:38:53|0.00025326
04:38:54|0.00025318
04:38:55|0.00025324
04:38:55|0.00025323
04:38:56|0.00025323
04:38:58|0.00025307
04:39:00|0.00025308
04:39:00|0.00025307
04:39:01|0.00025307
04:39:02|0.00025307
04:39:03|0.00025304
04:39:04|0.00025304
04:39:05|0.00025296
04:39:06|0.00025299
04:39:07|0.00025298
04:39:08|0.00025295
04:39:09|0.00025294
04:39:10|0.00025294
04:39:11|0.00025294
04:39:12|0.00025291
04:39:14|0.00025291
04:39:16|0.00025281
04:39:17|0.00025281
04:39:18|0.00025274
04:39:19|0.00025274
04:39:20|0.00025274
04:39:21|0.00025276
04:39:23|0.00025276
04:39:24|0.00025276
04:39:26|0.00025285
04:39:27|0.00025283
04:39:28|0.00025283
04:39:29|0.00025283
04:39:29|0.00025283
04:39:31|0.00025282
04:39:32|0.00025284
04:39:32|0.00025286
04:39:33|0.00025293
04:39:35|0.00025293
04:39:35|0.00025293
04:39:37|0.00025293
04:39:38|0.00025293
04:39:39|0.00025293
04:39:40|0.00025295
04:39:41|0.00025297
04:39:42|0.00025296
04:39:43|0.00025299
04:39:44|0.0002532
04:39:45|0.00025317
04:39:47|0.00025317
04:39:47|0.00025323
04:39:49|0.00025323
04:39:50|0.0002532
04:39:51|0.0002532
04:39:52|0.00025319
04:39:53|0.00025319
04:39:54|0.00025319
04:39:55|0.00025319
04:39:56|0.00025319
04:39:58|0.00025319
04:40:00|0.0002532
04:40:01|0.00025316
04:40:02|0.00025316
04:40:03|0.00025316
04:40:04|0.00025309
04:40:05|0.00025314
04:40:05|0.00025314
04:40:07|0.00025317
04:40:08|0.00025308
04:40:09|0.0002532
04:40:10|0.00025326
04:40:11|0.00025338
04:40:11|0.00025346
04:40:12|0.00025346
04:40:14|0.00025339
04:40:16|0.00025345
04:40:18|0.00025345
04:40:19|0.00025345
04:40:20|0.00025347
04:40:21|0.00025342
04:40:22|0.00025342
04:40:23|0.00025345
04:40:24|0.00025341
04:40:25|0.00025363
04:40:26|0.00025363
04:40:27|0.00025363
04:40:29|0.00025363
04:40:30|0.00025359
04:40:31|0.00025361
04:40:32|0.00025361
04:40:33|0.00025362
04:40:34|0.00025356
04:40:36|0.00025356
04:40:37|0.0002535
04:40:37|0.00025351
04:40:38|0.00025352
04:40:40|0.00025352
04:40:41|0.00025334
04:40:41|0.00025333
04:40:43|0.00025324
04:40:44|0.00025324
04:40:45|0.0002533
04:40:46|0.00025333
04:40:47|0.00025333
04:40:48|0.00025327
04:40:49|0.00025323
04:40:49|0.00025323
04:40:51|0.00025323
04:40:52|0.00025334
04:40:52|0.00025334
04:40:54|0.00025333
04:40:55|0.00025329
04:40:56|0.00025319
04:40:57|0.00025316
04:40:58|0.00025316
04:41:00|0.00025325
04:41:00|0.00025329
04:41:01|0.00025343
04:41:02|0.0002534
04:41:03|0.0002534
04:41:05|0.00025335
04:41:06|0.00025348
04:41:07|0.00025348
04:41:07|0.00025349
04:41:09|0.00025345
04:41:10|0.00025345
04:41:11|0.00025368
04:41:12|0.00025368
04:41:13|0.00025368
04:41:14|0.00025369
04:41:15|0.00025379
04:41:16|0.0002538
04:41:18|0.00025362
04:41:19|0.00025362
04:41:20|0.00025363
04:41:22|0.00025362
04:41:22|0.00025362
04:41:23|0.00025358
04:41:25|0.00025358
04:41:26|0.00025354
04:41:27|0.00025352
04:41:27|0.00025345
04:41:29|0.00025345
04:41:30|0.00025345
04:41:31|0.00025345
04:41:33|0.00025346
04:41:33|0.00025348
04:41:35|0.00025348
04:41:35|0.00025348
04:41:37|0.00025332
04:41:38|0.00025332
04:41:39|0.00025329
04:41:40|0.00025329
04:41:41|0.00025329
04:41:42|0.00025332
04:41:43|0.00025332
04:41:45|0.00025332
04:41:46|0.00025332
04:41:46|0.00025328
04:41:48|0.00025329
04:41:48|0.00025329
04:41:50|0.00025328
04:41:51|0.00025328
04:41:51|0.00025328
04:41:53|0.00025328
04:41:54|0.00025322
04:41:55|0.00025322
04:41:57|0.00025328
04:41:58|0.00025328
04:41:59|0.00025328
04:42:00|0.00025328
04:42:00|0.00025329
04:42:02|0.00025329
04:42:03|0.00025339
04:42:04|0.00025338
04:42:05|0.00025354
04:42:07|0.00025354
04:42:07|0.00025353
04:42:08|0.00025353
04:42:09|0.00025373
04:42:11|0.00025373
04:42:12|0.00025371
04:42:12|0.00025368
04:42:13|0.00025361
04:42:14|0.00025355
04:42:16|0.00025343
04:42:18|0.00025337
04:42:19|0.00025328
04:42:20|0.00025328
04:42:22|0.00025326
04:42:23|0.00025326
04:42:24|0.00025326
04:42:25|0.00025319
04:42:25|0.00025319
04:42:26|0.00025319
04:42:28|0.00025319
04:42:29|0.00025319
04:42:30|0.00025317
04:42:31|0.00025315
04:42:32|0.00025315
04:42:33|0.00025315
04:42:34|0.00025315
04:42:36|0.00025315
04:42:37|0.00025315
04:42:37|0.00025312
04:42:39|0.00025309
04:42:40|0.00025309
04:42:41|0.00025309
04:42:42|0.00025309
04:42:43|0.00025315
04:42:44|0.00025315
04:42:45|0.00025315
04:42:46|0.00025315
04:42:47|0.00025313
04:42:48|0.00025313
04:42:49|0.00025313
04:42:50|0.00025318
04:42:51|0.00025317
04:42:52|0.00025317
04:42:53|0.00025326
04:42:55|0.00025318
04:42:56|0.00025318
04:42:57|0.0002532
04:42:58|0.0002532
04:42:58|0.0002532
04:42:59|0.0002532
04:43:01|0.0002532
04:43:01|0.00025316
04:43:02|0.00025316
04:43:03|0.00025314
04:43:05|0.00025325
04:43:06|0.00025333
04:43:07|0.00025334
04:43:08|0.00025334
04:43:08|0.00025322
04:43:10|0.00025322
04:43:11|0.00025322
04:43:11|0.00025322
04:43:12|0.00025323
04:43:14|0.00025323
04:43:15|0.00025323
04:43:15|0.00025326
04:43:17|0.00025326
04:43:19|0.0002533
04:43:20|0.0002533
04:43:22|0.0002533
04:43:22|0.00025336
04:43:23|0.00025337
04:43:25|0.00025343
04:43:26|0.00025343
04:43:26|0.00025343
04:43:28|0.00025343
04:43:29|0.00025343
04:43:30|0.00025339
04:43:30|0.00025339
04:43:32|0.00025339
04:43:33|0.00025338
04:43:34|0.00025338
04:43:35|0.0002534
04:43:36|0.0002534
04:43:37|0.0002534
04:43:39|0.00025333
04:43:39|0.00025336
04:43:41|0.00025352
04:43:42|0.00025352
04:43:42|0.00025352
04:43:43|0.00025358
04:43:46|0.00025365
04:43:47|0.00025372
04:43:47|0.00025373
04:43:48|0.00025373
04:43:50|0.00025385
04:43:50|0.00025385
04:43:51|0.00025387
04:43:52|0.00025392
04:43:54|0.00025393
04:43:55|0.00025393
04:43:56|0.00025398
04:43:57|0.00025398
04:43:58|0.00025398
04:43:58|0.00025403
04:44:00|0.00025403
04:44:01|0.00025403
04:44:02|0.0002541
04:44:04|0.00025416
04:44:05|0.00025406
04:44:05|0.00025413
04:44:06|0.00025415
04:44:07|0.00025415
04:44:09|0.00025425
04:44:09|0.00025425
04:44:11|0.00025427
04:44:12|0.00025427
04:44:13|0.00025427
04:44:14|0.00025421
04:44:15|0.00025424
04:44:16|0.00025424
04:44:17|0.00025418
04:44:19|0.00025407
04:44:20|0.00025408
04:44:22|0.00025408
04:44:23|0.00025408
04:44:24|0.00025408
04:44:25|0.00025409
04:44:26|0.00025409
04:44:27|0.00025397
04:44:28|0.00025382
04:44:30|0.0002538
04:44:31|0.00025386
04:44:31|0.00025383
04:44:33|0.00025383
04:44:33|0.00025383
04:44:35|0.00025374
04:44:36|0.00025374
04:44:37|0.00025373
04:44:38|0.00025373
04:44:39|0.0002537
04:44:40|0.0002537
04:44:41|0.0002537
04:44:42|0.00025371
04:44:43|0.00025372
04:44:44|0.00025372
04:44:45|0.00025361
04:44:47|0.00025354
04:44:47|0.00025354
04:44:48|0.00025354
04:44:49|0.00025354
04:44:50|0.00025354
04:44:51|0.00025352
04:44:52|0.00025348
04:44:53|0.00025347
04:44:54|0.00025346
04:44:55|0.00025345
04:44:56|0.00025345
04:44:57|0.00025344
04:44:58|0.00025343
04:45:00|0.0002535
04:45:00|0.0002535
04:45:01|0.0002535
04:45:02|0.0002535
04:45:03|0.0002535
04:45:05|0.0002535
04:45:05|0.00025373
04:45:06|0.00025378
04:45:08|0.00025384
04:45:09|0.00025376
04:45:10|0.00025376
04:45:11|0.00025376
04:45:12|0.00025376
04:45:12|0.00025373
04:45:14|0.00025373
04:45:15|0.00025373
04:45:16|0.00025373
04:45:17|0.0002537
04:45:18|0.00025357
04:45:19|0.00025357
04:45:21|0.00025355
04:45:22|0.00025355
04:45:23|0.00025335
04:45:24|0.00025345
04:45:25|0.00025351
04:45:26|0.00025352
04:45:27|0.00025352
04:45:28|0.00025369
04:45:30|0.00025369
04:45:31|0.00025387
04:45:32|0.00025387
04:45:34|0.00025378
04:45:35|0.00025374
04:45:36|0.00025374
04:45:37|0.00025374
04:45:38|0.00025374
04:45:39|0.00025363
04:45:41|0.00025363
04:45:41|0.00025366
04:45:42|0.00025379
04:45:44|0.00025379
04:45:44|0.00025379
04:45:46|0.00025387
04:45:46|0.00025387
04:45:48|0.00025387
04:45:49|0.00025387
04:45:49|0.00025387
04:45:51|0.00025386
04:45:52|0.00025386
04:45:54|0.0002538
04:45:54|0.00025378
04:45:55|0.00025378
04:45:56|0.00025377
04:45:57|0.00025372
04:45:59|0.00025372
04:45:59|0.00025372
04:46:01|0.00025372
04:46:02|0.0002537
04:46:03|0.0002537
04:46:04|0.00025373
04:46:05|0.00025382
04:46:05|0.00025387
04:46:07|0.00025382
04:46:08|0.00025382
04:46:09|0.0002539
04:46:10|0.00025395
04:46:11|0.00025395
04:46:12|0.00025386
04:46:13|0.00025385
04:46:14|0.00025385
04:46:15|0.00025385
04:46:16|0.00025385
04:46:17|0.00025369
04:46:18|0.00025369
04:46:20|0.00025369
04:46:21|0.00025378
04:46:22|0.00025382
04:46:23|0.00025378
04:46:24|0.00025378
04:46:25|0.00025387
04:46:26|0.00025418
04:46:27|0.00025425
04:46:28|0.00025419
04:46:30|0.00025413
04:46:31|0.00025417
04:46:32|0.00025422
04:46:33|0.00025422
04:46:34|0.00025422
04:46:35|0.00025414
04:46:36|0.00025414
04:46:37|0.00025412
04:46:38|0.00025412
04:46:39|0.00025398
04:46:41|0.00025409
04:46:42|0.00025409
04:46:43|0.00025403
04:46:44|0.00025402
04:46:45|0.00025402
04:46:45|0.00025405
04:46:47|0.00025405
04:46:48|0.00025407
04:46:48|0.00025407
04:46:50|0.00025409
04:46:51|0.00025413
04:46:52|0.00025413
04:46:53|0.00025421
04:46:54|0.00025421
04:46:55|0.0002543
04:46:56|0.0002543
04:46:57|0.00025431
04:46:59|0.00025431
04:47:00|0.00025431
04:47:01|0.00025437
04:47:01|0.00025436
04:47:03|0.00025444
04:47:04|0.00025443
04:47:05|0.00025443
04:47:06|0.00025439
04:47:07|0.00025438
04:47:09|0.00025454
04:47:10|0.00025457
04:47:10|0.0002546
04:47:11|0.0002546
04:47:12|0.0002546
04:47:14|0.0002546
04:47:14|0.0002546
04:47:15|0.00025455
04:47:16|0.00025455
04:47:17|0.00025441
04:47:18|0.00025441
04:47:20|0.0002544
04:47:20|0.00025448
04:47:21|0.00025448
04:47:24|0.00025445
04:47:25|0.00025454
04:47:26|0.00025454
04:47:27|0.00025454
04:47:29|0.00025454
04:47:29|0.00025454
04:47:30|0.00025454
04:47:32|0.00025454
04:47:32|0.00025454
04:47:34|0.00025454
04:47:35|0.0002543
04:47:36|0.00025422
04:47:37|0.00025422
04:47:38|0.00025422
04:47:40|0.00025421
04:47:41|0.00025416
04:47:42|0.0002541
04:47:43|0.00025414
04:47:44|0.00025414
04:47:46|0.00025414
04:47:47|0.00025414
04:47:47|0.00025414
04:47:48|0.00025414
04:47:49|0.00025413
04:47:50|0.00025413
04:47:51|0.00025411
04:47:52|0.00025407
04:47:53|0.00025403
04:47:55|0.00025407
04:47:55|0.00025406
04:47:57|0.00025398
04:47:58|0.00025398
04:47:58|0.00025401
04:47:59|0.00025401
04:48:01|0.00025401
04:48:02|0.00025409
04:48:03|0.0002541
04:48:04|0.0002541
04:48:06|0.0002541
04:48:06|0.00025413
04:48:07|0.00025399
04:48:08|0.00025399
04:48:10|0.00025399
04:48:11|0.00025402
04:48:11|0.00025404
04:48:13|0.0002541
04:48:13|0.0002541
04:48:15|0.00025401
04:48:15|0.00025401
04:48:17|0.00025402
04:48:18|0.00025401
04:48:19|0.00025397
04:48:19|0.00025394
04:48:21|0.00025389
04:48:22|0.00025389
04:48:23|0.00025389
04:48:25|0.00025383
04:48:26|0.00025381
04:48:27|0.00025384
04:48:28|0.00025383
04:48:29|0.00025383
04:48:30|0.00025383
04:48:31|0.00025383
04:48:32|0.00025383
04:48:33|0.00025383
04:48:34|0.00025383
04:48:36|0.00025386
04:48:36|0.00025379
04:48:38|0.00025379
04:48:38|0.00025378
04:48:39|0.00025378
04:48:41|0.00025389
04:48:42|0.00025389
04:48:43|0.00025389
04:48:44|0.00025389
04:48:46|0.0002539
04:48:46|0.0002539
04:48:47|0.0002539
04:48:48|0.0002539
04:48:49|0.0002539
04:48:50|0.0002539
04:48:52|0.00025395
04:48:52|0.00025395
04:48:54|0.00025396
04:48:55|0.00025396
04:48:55|0.000254
04:48:57|0.000254
04:48:58|0.000254
04:48:58|0.000254
04:49:00|0.000254
04:49:01|0.00025401
04:49:02|0.0002539
04:49:02|0.0002539
04:49:04|0.0002539
04:49:05|0.00025391
04:49:06|0.00025391
04:49:07|0.00025391
04:49:08|0.00025392
04:49:09|0.00025392
04:49:10|0.00025392
04:49:11|0.00025392
04:49:12|0.00025397
04:49:14|0.00025396
04:49:15|0.00025396
04:49:16|0.00025396
04:49:16|0.00025396
04:49:17|0.0002537
04:49:18|0.0002537
04:49:20|0.0002537
04:49:21|0.0002537
04:49:21|0.00025371
04:49:23|0.00025373
04:49:25|0.00025365
04:49:25|0.00025365
04:49:27|0.00025365
04:49:28|0.00025359
04:49:28|0.00025375
04:49:30|0.00025357
04:49:31|0.00025352
04:49:32|0.00025352
04:49:32|0.00025353
04:49:34|0.00025353
04:49:35|0.00025357
04:49:36|0.00025357
04:49:37|0.00025362
04:49:38|0.00025365
04:49:40|0.00025365
04:49:41|0.00025366
04:49:41|0.00025367
04:49:42|0.00025366
04:49:44|0.00025366
04:49:44|0.00025366
04:49:45|0.00025366
04:49:46|0.00025372
04:49:48|0.00025372
04:49:49|0.00025372
04:49:50|0.00025372
04:49:52|0.00025371
04:49:52|0.00025368
04:49:54|0.00025368
04:49:54|0.00025368
04:49:56|0.00025368
04:49:57|0.00025368
04:49:58|0.00025368
04:49:58|0.00025367
04:49:59|0.00025368
04:50:01|0.00025368
04:50:02|0.00025368
04:50:03|0.0002538
04:50:04|0.00025377
04:50:04|0.00025352
04:50:06|0.00025352
04:50:07|0.00025352
04:50:08|0.00025342
04:50:09|0.00025345
04:50:10|0.00025345
04:50:11|0.00025359
04:50:12|0.00025351
04:50:13|0.00025349
04:50:14|0.00025349
04:50:15|0.00025351
04:50:16|0.00025352
04:50:17|0.00025352
04:50:18|0.00025351
04:50:19|0.00025339
04:50:20|0.00025343
04:50:21|0.00025343
04:50:22|0.00025341
04:50:23|0.00025332
04:50:24|0.00025331
04:50:26|0.00025325
04:50:28|0.00025325
04:50:29|0.00025332
04:50:30|0.00025332
04:50:31|0.00025332
04:50:32|0.00025332
04:50:33|0.0002533
04:50:35|0.00025331
04:50:35|0.00025331
04:50:36|0.00025331
04:50:38|0.0002533
04:50:39|0.0002533
04:50:40|0.00025332
04:50:41|0.0002533
04:50:41|0.00025331
04:50:42|0.00025331
04:50:43|0.00025331
04:50:44|0.00025335
04:50:45|0.00025335
04:50:47|0.00025342
04:50:48|0.00025342
04:50:48|0.00025342
04:50:50|0.00025349
04:50:50|0.00025349
04:50:51|0.00025352
04:50:53|0.00025352
04:50:53|0.00025352
04:50:54|0.00025355
04:50:55|0.00025355
04:50:56|0.00025355
04:50:58|0.00025355
04:50:59|0.00025357
04:50:59|0.00025357
04:51:01|0.00025351
04:51:02|0.00025346
04:51:04|0.00025346
04:51:04|0.00025346
04:51:05|0.00025338
04:51:06|0.00025334
04:51:07|0.00025325
04:51:08|0.00025325
04:51:09|0.00025325
04:51:10|0.00025321
04:51:12|0.00025321
04:51:12|0.00025321
04:51:13|0.00025321
04:51:14|0.00025319
04:51:16|0.00025323
04:51:17|0.00025323
04:51:18|0.00025322
04:51:19|0.0002532
04:51:19|0.0002532
04:51:20|0.0002532
04:51:22|0.00025332
04:51:23|0.00025332
04:51:24|0.00025334
04:51:25|0.00025334
04:51:27|0.00025334
04:51:28|0.00025334
04:51:30|0.00025334
04:51:30|0.00025331
04:51:31|0.00025332
04:51:33|0.00025332
04:51:35|0.00025332
04:51:36|0.00025332
04:51:37|0.00025326
04:51:38|0.00025322
04:51:39|0.0002532
04:51:41|0.00025321
04:51:42|0.0002532
04:51:42|0.00025321
04:51:43|0.00025321
04:51:45|0.00025321
04:51:46|0.00025321
04:51:46|0.00025321
04:51:48|0.00025318
04:51:49|0.00025312
04:51:50|0.0002531
04:51:51|0.00025306
04:51:52|0.00025306
04:51:53|0.00025301
04:51:54|0.00025301
04:51:55|0.000253
04:51:56|0.000253
04:51:57|0.000253
04:51:58|0.00025281
04:52:00|0.00025284
04:52:01|0.00025296
04:52:02|0.00025305
04:52:03|0.00025302
04:52:03|0.00025302
04:52:05|0.00025302
04:52:05|0.00025302
04:52:06|0.00025293
04:52:08|0.00025283
04:52:09|0.00025283
04:52:10|0.00025283
04:52:11|0.00025283
04:52:12|0.00025283
04:52:13|0.00025283
04:52:14|0.00025283
04:52:14|0.00025275
04:52:16|0.00025275
04:52:16|0.00025276
04:52:18|0.00025276
04:52:19|0.00025261
04:52:20|0.00025264
04:52:21|0.00025264
04:52:22|0.00025264
04:52:23|0.00025264
04:52:24|0.0002526
04:52:25|0.00025253
04:52:26|0.00025253
04:52:28|0.00025253
04:52:30|0.00025246
04:52:32|0.00025252
04:52:32|0.00025255
04:52:34|0.00025258
04:52:35|0.00025258
04:52:36|0.00025258
04:52:36|0.00025258
04:52:37|0.00025258
04:52:38|0.00025258
04:52:39|0.00025243
04:52:40|0.00025243
04:52:42|0.00025243
04:52:42|0.00025238
04:52:44|0.0002523
04:52:45|0.00025223
04:52:45|0.00025225
04:52:47|0.0002523
04:52:48|0.00025234
04:52:49|0.00025234
04:52:50|0.00025234
04:52:51|0.00025233
04:52:52|0.00025233
04:52:53|0.00025233
04:52:55|0.00025233
04:52:55|0.00025234
04:52:56|0.00025234
04:52:57|0.00025234
04:52:59|0.00025233
04:52:59|0.00025233
04:53:01|0.00025233
04:53:01|0.00025233
04:53:03|0.00025225
04:53:03|0.00025226
04:53:04|0.00025226
04:53:05|0.00025226
04:53:07|0.00025223
04:53:08|0.0002522
04:53:09|0.00025217
04:53:10|0.00025216
04:53:11|0.00025219
04:53:12|0.00025219
04:53:13|0.00025219
04:53:14|0.00025209
04:53:15|0.00025209
04:53:16|0.00025209
04:53:17|0.00025209
04:53:18|0.00025199
04:53:19|0.00025199
04:53:20|0.00025193
04:53:21|0.00025203
04:53:22|0.00025203
04:53:23|0.00025202
04:53:24|0.00025193
04:53:25|0.00025193
04:53:26|0.00025178
04:53:27|0.00025178
04:53:29|0.00025185
04:53:30|0.00025186
04:53:31|0.00025189
04:53:33|0.00025181
04:53:34|0.00025175
04:53:34|0.00025168
04:53:36|0.00025169
04:53:37|0.00025156
04:53:38|0.00025162
04:53:39|0.00025156
04:53:41|0.0002516
04:53:41|0.00025158
04:53:42|0.00025165
04:53:44|0.00025165
04:53:45|0.00025165
04:53:45|0.00025144
04:53:46|0.00025146
04:53:48|0.00025145
04:53:48|0.00025154
04:53:50|0.00025154
04:53:50|0.00025139
04:53:52|0.00025147
04:53:52|0.00025147
04:53:54|0.00025146
04:53:55|0.00025155
04:53:56|0.00025163
04:53:57|0.00025165
04:53:58|0.00025165
04:53:59|0.00025161
04:54:00|0.00025161
04:54:01|0.00025161
04:54:02|0.00025172
04:54:04|0.00025166
04:54:04|0.00025159
04:54:06|0.00025159
04:54:07|0.00025172
04:54:08|0.00025176
04:54:08|0.00025174
04:54:10|0.00025163
04:54:11|0.00025166
04:54:12|0.00025166
04:54:13|0.0002516
04:54:14|0.0002516
04:54:15|0.0002516
04:54:16|0.00025151
04:54:17|0.00025152
04:54:18|0.00025152
04:54:19|0.00025151
04:54:20|0.00025151
04:54:21|0.00025144
04:54:22|0.00025144
04:54:23|0.00025134
04:54:25|0.00025134
04:54:26|0.00025139
04:54:26|0.00025144
04:54:27|0.0002514
04:54:29|0.00025136
04:54:30|0.00025134
04:54:31|0.00025143
04:54:33|0.00025143
04:54:33|0.00025142
04:54:35|0.00025141
04:54:35|0.00025139
04:54:37|0.00025144
04:54:38|0.00025146
04:54:38|0.00025149
04:54:39|0.00025154
04:54:40|0.00025158
04:54:42|0.00025165
04:54:43|0.00025167
04:54:45|0.00025169
04:54:46|0.00025169
04:54:47|0.00025169
04:54:48|0.00025161
04:54:49|0.00025164
04:54:50|0.00025163
04:54:51|0.00025161
04:54:52|0.00025163
04:54:54|0.00025175
04:54:54|0.00025175
04:54:55|0.00025173
04:54:56|0.00025162
04:54:58|0.00025162
04:54:59|0.00025176
04:54:59|0.00025176
04:55:01|0.00025184
04:55:03|0.00025185
04:55:03|0.00025188
04:55:04|0.00025171
04:55:05|0.00025174
04:55:07|0.00025174
04:55:08|0.00025168
04:55:09|0.00025178
04:55:10|0.00025176
04:55:11|0.00025177
04:55:12|0.00025177
04:55:13|0.00025175
04:55:14|0.00025167
04:55:15|0.00025167
04:55:16|0.00025167
04:55:18|0.00025162
04:55:18|0.00025162
04:55:19|0.00025159
04:55:20|0.00025159
04:55:21|0.0002516
04:55:22|0.00025157
04:55:23|0.00025157
04:55:24|0.0002515
04:55:25|0.0002515
04:55:26|0.00025144
04:55:27|0.00025144
04:55:28|0.0002514
04:55:30|0.00025146
04:55:31|0.00025146
04:55:32|0.0002514
04:55:33|0.00025142
04:55:34|0.00025141
04:55:35|0.00025134
04:55:36|0.00025127
04:55:37|0.00025127
04:55:39|0.00025127
04:55:39|0.00025127
04:55:40|0.00025127
04:55:42|0.00025134
04:55:42|0.00025147
04:55:43|0.00025147
04:55:44|0.00025147
04:55:46|0.00025154
04:55:46|0.00025154
04:55:48|0.0002516
04:55:48|0.0002516
04:55:49|0.0002516
04:55:51|0.00025177
04:55:52|0.00025166
04:55:52|0.00025166
04:55:54|0.00025153
04:55:55|0.00025147
04:55:56|0.00025145
04:55:57|0.00025145
04:55:58|0.00025162
04:55:59|0.00025156
04:56:00|0.00025152
04:56:02|0.00025155
04:56:02|0.00025155
04:56:03|0.00025155
04:56:05|0.00025155
04:56:06|0.00025162
04:56:07|0.00025157
04:56:08|0.00025151
04:56:08|0.00025151
04:56:09|0.00025151
04:56:10|0.00025149
04:56:11|0.00025144
04:56:12|0.00025144
04:56:13|0.00025149
04:56:14|0.00025144
04:56:16|0.00025144
04:56:17|0.00025144
04:56:18|0.00025139
04:56:18|0.00025139
04:56:20|0.00025139
04:56:20|0.00025139
04:56:21|0.00025139
04:56:23|0.00025139
04:56:24|0.00025139
04:56:25|0.00025132
04:56:26|0.00025132
04:56:27|0.0002513
04:56:28|0.0002513
04:56:29|0.00025131
04:56:30|0.00025134
04:56:32|0.00025146
04:56:34|0.00025146
04:56:34|0.00025146
04:56:35|0.00025153
04:56:36|0.00025153
04:56:37|0.00025153
04:56:38|0.00025153
04:56:40|0.00025148
04:56:41|0.00025154
04:56:42|0.00025154
04:56:44|0.00025154
04:56:45|0.00025154
04:56:46|0.00025156
04:56:47|0.00025164
04:56:48|0.0002517
04:56:49|0.0002517
04:56:50|0.00025166
04:56:51|0.00025157
04:56:52|0.00025157
04:56:53|0.00025157
04:56:54|0.00025157
04:56:55|0.00025157
04:56:56|0.00025157
04:56:57|0.00025157
04:56:58|0.00025157
04:56:59|0.00025154
04:57:01|0.00025152
04:57:01|0.00025155
04:57:02|0.00025155
04:57:03|0.00025162
04:57:05|0.00025156
04:57:05|0.00025156
04:57:06|0.00025163
04:57:08|0.00025167
04:57:08|0.00025167
04:57:10|0.00025176
04:57:11|0.00025185
04:57:12|0.00025188
04:57:12|0.00025191
04:57:14|0.0002519
04:57:15|0.00025191
04:57:16|0.00025185
04:57:17|0.00025185
04:57:17|0.00025185
04:57:19|0.00025185
04:57:20|0.00025181
04:57:20|0.00025181
04:57:21|0.00025181
04:57:23|0.00025181
04:57:24|0.00025167
04:57:24|0.00025167
04:57:26|0.00025167
04:57:27|0.00025167
04:57:28|0.00025167
04:57:29|0.0002517
04:57:30|0.00025166
04:57:32|0.00025166
04:57:32|0.00025173
04:57:34|0.00025173
04:57:35|0.00025178
04:57:36|0.00025185
04:57:37|0.00025185
04:57:38|0.00025185
04:57:39|0.00025185
04:57:40|0.00025185
04:57:41|0.00025191
04:57:43|0.0002519
04:57:44|0.0002519
04:57:45|0.0002519
04:57:45|0.0002519
04:57:47|0.00025178
04:57:47|0.00025176
04:57:49|0.00025176
04:57:50|0.00025176
04:57:51|0.00025176
04:57:51|0.00025176
04:57:52|0.00025181
04:57:54|0.00025182
04:57:55|0.00025174
04:57:56|0.00025173
04:57:58|0.00025172
04:57:58|0.0002517
04:57:59|0.0002517
04:58:00|0.00025171
04:58:01|0.00025171
04:58:02|0.00025171
04:58:04|0.00025171
04:58:04|0.00025171
04:58:05|0.00025176
04:58:07|0.00025176
04:58:07|0.00025179
04:58:08|0.00025175
04:58:10|0.00025173
04:58:11|0.00025172
04:58:12|0.00025172
04:58:13|0.00025176
04:58:13|0.00025179
04:58:15|0.00025179
04:58:16|0.00025181
04:58:16|0.00025189
04:58:18|0.00025186
04:58:18|0.00025192
04:58:20|0.00025193
04:58:20|0.00025196
04:58:22|0.00025196
04:58:24|0.00025196
04:58:25|0.00025186
04:58:26|0.00025178
04:58:27|0.00025169
04:58:27|0.00025169
04:58:28|0.00025175
04:58:30|0.00025176
04:58:30|0.00025178
04:58:32|0.00025187
04:58:33|0.00025179
04:58:35|0.00025166
04:58:36|0.00025166
04:58:37|0.00025181
04:58:37|0.00025184
04:58:39|0.00025184
04:58:40|0.00025184
04:58:41|0.00025183
04:58:43|0.00025184
04:58:44|0.00025184
04:58:45|0.00025183
04:58:46|0.0002518
04:58:47|0.0002518
04:58:48|0.0002518
04:58:49|0.00025194
04:58:51|0.00025184
04:58:52|0.0002518
04:58:53|0.0002518
04:58:54|0.0002518
04:58:55|0.0002519
04:58:57|0.00025189
04:58:57|0.00025189
04:58:58|0.00025183
04:59:00|0.00025187
04:59:02|0.00025187
04:59:03|0.00025178
04:59:03|0.00025178
04:59:05|0.00025178
04:59:06|0.00025178
04:59:07|0.00025178
04:59:08|0.00025186
04:59:09|0.00025193
04:59:10|0.00025193
04:59:11|0.00025193
04:59:12|0.00025215
04:59:13|0.00025213
04:59:13|0.00025203
04:59:15|0.00025203
04:59:16|0.000252
04:59:17|0.000252
04:59:18|0.000252
04:59:19|0.00025203
04:59:20|0.00025203
04:59:21|0.00025203
04:59:22|0.00025203
04:59:23|0.00025203
04:59:24|0.00025203
04:59:25|0.00025203
04:59:26|0.00025203
04:59:27|0.00025203
04:59:28|0.00025204
04:59:29|0.00025205
04:59:31|0.00025205
04:59:31|0.00025208
04:59:32|0.00025208
04:59:34|0.00025208
04:59:36|0.00025215
04:59:37|0.00025215
04:59:38|0.00025217
04:59:39|0.00025217
04:59:40|0.00025217
04:59:41|0.00025214
04:59:42|0.00025214
04:59:43|0.00025214
04:59:44|0.00025214
04:59:45|0.00025214
04:59:46|0.00025214
04:59:48|0.00025217
04:59:50|0.00025221
04:59:51|0.00025211
04:59:52|0.00025208
04:59:53|0.00025213
04:59:54|0.00025203
04:59:55|0.00025203
04:59:56|0.00025203
04:59:57|0.00025203
04:59:59|0.00025202
04:59:59|0.00025202
05:00:01|0.00025202
05:00:02|0.00025214
05:00:03|0.00025192
05:00:04|0.00025199
05:00:05|0.00025202
05:00:07|0.00025203
05:00:07|0.00025203
05:00:09|0.00025227
05:00:11|0.00025238
05:00:11|0.00025238
05:00:12|0.00025252
05:00:14|0.00025248
05:00:14|0.00025245
05:00:15|0.0002524
05:00:16|0.0002524
05:00:18|0.00025238
05:00:18|0.00025223
05:00:19|0.00025262
05:00:20|0.00025262
05:00:22|0.00025257
05:00:23|0.00025261
05:00:23|0.00025256
05:00:24|0.00025255
05:00:25|0.00025255
05:00:27|0.00025254
05:00:28|0.00025251
05:00:29|0.00025242
05:00:31|0.00025241
05:00:32|0.00025238
05:00:32|0.00025238
05:00:33|0.00025238
05:00:35|0.0002524
05:00:36|0.0002524
05:00:38|0.0002524
05:00:39|0.00025226
05:00:40|0.00025236
05:00:41|0.00025236
05:00:41|0.00025236
05:00:43|0.00025236
05:00:44|0.00025232
05:00:46|0.00025232
05:00:47|0.00025232
05:00:47|0.00025232
05:00:49|0.00025232
05:00:50|0.00025239
05:00:51|0.00025239
05:00:52|0.00025239
05:00:53|0.00025239
05:00:54|0.00025242
05:00:55|0.00025248
05:00:57|0.00025266
05:00:58|0.00025266
05:00:58|0.00025266
05:00:59|0.00025267
05:01:00|0.00025269
05:01:02|0.00025269
05:01:02|0.00025277
05:01:03|0.00025277
05:01:04|0.00025279
05:01:05|0.0002528
05:01:06|0.00025269
05:01:07|0.00025269
05:01:09|0.00025269
05:01:10|0.00025269
05:01:11|0.00025271
05:01:12|0.00025265
05:01:13|0.00025265
05:01:14|0.00025259
05:01:15|0.00025251
05:01:16|0.0002525
05:01:18|0.00025247
05:01:18|0.00025243
05:01:19|0.00025239
05:01:20|0.00025239
05:01:21|0.00025238
05:01:22|0.00025221
05:01:23|0.00025221
05:01:24|0.00025217
05:01:25|0.00025217
05:01:26|0.00025217
05:01:27|0.00025217
05:01:28|0.00025203
05:01:30|0.00025203
05:01:31|0.00025198
05:01:31|0.00025187
05:01:32|0.00025188
05:01:33|0.00025184
05:01:35|0.00025186
05:01:37|0.00025186
05:01:38|0.00025186
05:01:40|0.00025179
05:01:40|0.00025194
05:01:42|0.00025196
05:01:42|0.00025196
05:01:43|0.00025195
05:01:45|0.00025204
05:01:46|0.00025204
05:01:47|0.00025212
05:01:48|0.00025212
05:01:49|0.00025212
05:01:50|0.00025212
05:01:51|0.00025211
05:01:52|0.00025211
05:01:53|0.0002521
05:01:54|0.0002521
05:01:55|0.0002521
05:01:56|0.00025215
05:01:58|0.00025216
05:01:58|0.0002522
05:01:59|0.00025221
05:02:01|0.00025221
05:02:02|0.00025208
05:02:03|0.00025207
05:02:04|0.00025208
05:02:05|0.00025207
05:02:05|0.00025207
05:02:06|0.00025196
05:02:08|0.00025196
05:02:09|0.000252
05:02:10|0.00025196
05:02:11|0.00025195
05:02:12|0.00025193
05:02:14|0.00025192
05:02:14|0.00025186
05:02:15|0.00025186
05:02:16|0.00025195
05:02:17|0.00025195
05:02:19|0.00025195
05:02:20|0.00025195
05:02:21|0.00025206
05:02:22|0.00025211
05:02:23|0.00025211
05:02:24|0.00025211
05:02:25|0.00025211
05:02:27|0.0002521
05:02:27|0.00025222
05:02:29|0.00025224
05:02:30|0.0002523
05:02:31|0.00025236
05:02:32|0.00025242
05:02:33|0.00025238
05:02:34|0.00025226
05:02:35|0.00025223
05:02:37|0.00025222
05:02:38|0.00025223
05:02:39|0.00025223
05:02:41|0.00025239
05:02:42|0.00025239
05:02:42|0.00025238
05:02:45|0.00025226
05:02:45|0.00025209
05:02:46|0.00025212
05:02:48|0.00025212
05:02:49|0.00025215
05:02:50|0.00025215
05:02:50|0.00025215
05:02:53|0.00025218
05:02:54|0.00025217
05:02:55|0.00025217
05:02:56|0.00025208
05:02:57|0.00025208
05:02:58|0.00025207
05:02:59|0.00025205
05:03:00|0.00025205
05:03:01|0.00025205
05:03:02|0.00025205
05:03:03|0.00025214
05:03:04|0.00025214
05:03:05|0.00025212
05:03:06|0.00025188
05:03:07|0.00025188
05:03:08|0.00025188
05:03:09|0.00025198
05:03:10|0.00025198
05:03:11|0.00025208
05:03:13|0.00025208
05:03:13|0.00025208
05:03:15|0.00025208
05:03:15|0.00025212
05:03:16|0.00025212
05:03:19|0.00025212
05:03:19|0.00025221
05:03:20|0.00025208
05:03:21|0.00025199
05:03:22|0.00025199
05:03:23|0.00025195
05:03:24|0.00025196
05:03:25|0.00025201
05:03:26|0.00025201
05:03:27|0.00025195
05:03:28|0.00025186
05:03:30|0.00025173
05:03:31|0.00025173
05:03:32|0.00025173
05:03:32|0.00025171
05:03:33|0.00025171
05:03:35|0.00025171
05:03:36|0.00025177
05:03:37|0.00025177
05:03:38|0.00025166
05:03:40|0.00025166
05:03:41|0.00025166
05:03:43|0.00025166
05:03:44|0.00025179
05:03:45|0.00025179
05:03:47|0.00025174
05:03:48|0.00025174
05:03:49|0.00025174
05:03:49|0.00025163
05:03:50|0.00025161
05:03:52|0.00025161
05:03:53|0.00025157
05:03:53|0.00025158
05:03:55|0.00025158
05:03:56|0.00025159
05:03:57|0.00025159
05:03:58|0.00025158
05:03:59|0.00025159
05:04:00|0.00025159
05:04:01|0.00025159
05:04:02|0.00025162
05:04:03|0.0002517
05:04:05|0.00025162
05:04:05|0.00025162
05:04:06|0.00025166
05:04:07|0.00025159
05:04:08|0.00025159
05:04:10|0.00025159
05:04:10|0.00025159
05:04:11|0.00025165
05:04:13|0.00025158
05:04:14|0.00025158
05:04:15|0.00025158
05:04:16|0.00025161
05:04:17|0.00025161
05:04:17|0.00025161
05:04:19|0.00025161
05:04:20|0.00025148
05:04:20|0.00025141
05:04:22|0.00025139
05:04:23|0.00025133
05:04:24|0.00025133
05:04:25|0.00025131
05:04:26|0.0002513
05:04:27|0.00025131
05:04:28|0.00025126
05:04:30|0.00025126
05:04:30|0.00025125
05:04:32|0.00025124
05:04:32|0.00025118
05:04:33|0.00025118
05:04:35|0.00025114
05:04:36|0.00025111
05:04:36|0.00025113
05:04:37|0.00025113
05:04:40|0.00025098
05:04:41|0.00025108
05:04:42|0.00025111
05:04:43|0.00025125
05:04:44|0.00025126
05:04:45|0.00025131
05:04:46|0.00025132
05:04:47|0.00025136
05:04:48|0.00025137
05:04:49|0.00025138
05:04:50|0.0002514
05:04:51|0.0002514
05:04:52|0.0002514
05:04:53|0.0002514
05:04:54|0.00025142
05:04:55|0.00025142
05:04:56|0.00025137
05:04:57|0.00025133
05:04:59|0.00025128
05:05:00|0.00025128
05:05:01|0.00025131
05:05:02|0.00025119
05:05:03|0.00025106
05:05:05|0.00025106
05:05:06|0.0002511
05:05:07|0.00025113
05:05:07|0.00025116
05:05:09|0.00025123
05:05:10|0.00025119
05:05:10|0.00025112
05:05:12|0.00025112
05:05:12|0.00025107
05:05:13|0.00025106
05:05:15|0.00025104
05:05:16|0.00025104
05:05:17|0.00025099
05:05:18|0.00025093
05:05:20|0.00025087
05:05:21|0.00025075
05:05:22|0.00025078
05:05:23|0.0002508
05:05:24|0.00025069
05:05:25|0.0002507
05:05:26|0.0002507
05:05:27|0.00025069
05:05:28|0.00025071
05:05:29|0.00025071
05:05:30|0.00025071
05:05:31|0.00025071
05:05:32|0.00025074
05:05:33|0.00025075
05:05:34|0.00025075
05:05:35|0.00025075
05:05:36|0.00025075
05:05:37|0.00025069
05:05:39|0.00025072
05:05:39|0.00025073
05:05:41|0.00025066
05:05:43|0.00025057
05:05:44|0.00025056
05:05:45|0.00025056
05:05:45|0.00025052
05:05:47|0.00025052
05:05:48|0.00025053
05:05:49|0.00025053
05:05:50|0.00025057
05:05:51|0.00025062
05:05:52|0.00025055
05:05:54|0.00025055
05:05:55|0.0002506
05:05:56|0.0002506
05:05:57|0.00025061
05:05:58|0.00025062
05:05:59|0.00025059
05:06:01|0.00025059
05:06:02|0.00025061
05:06:03|0.00025062
05:06:04|0.00025063
05:06:04|0.0002506
05:06:06|0.00025057
05:06:06|0.00025065
05:06:07|0.00025054
05:06:09|0.00025054
05:06:10|0.00025054
05:06:11|0.00025052
05:06:12|0.00025052
05:06:13|0.00025055
05:06:14|0.00025055
05:06:15|0.00025052
05:06:16|0.00025051
05:06:17|0.00025051
05:06:18|0.00025051
05:06:19|0.00025061
05:06:20|0.0002506
05:06:21|0.00025056
05:06:22|0.00025059
05:06:23|0.00025058
05:06:24|0.00025058
05:06:25|0.00025052
05:06:27|0.00025048
05:06:28|0.00025046
05:06:28|0.00025038
05:06:30|0.00025038
05:06:31|0.00025046
05:06:31|0.00025053
05:06:33|0.00025053
05:06:33|0.00025042
05:06:35|0.00025047
05:06:36|0.00025047
05:06:36|0.00025047
05:06:38|0.00025047
05:06:39|0.00025047
05:06:40|0.00025047
05:06:41|0.00025047
05:06:42|0.00025047
05:06:43|0.00025036
05:06:44|0.00025036
05:06:45|0.00025036
05:06:47|0.0002504
05:06:47|0.00025048
05:06:48|0.00025042
05:06:50|0.00025039
05:06:52|0.00025028
05:06:52|0.00025031
05:06:54|0.00025021
05:06:54|0.00025033
05:06:55|0.00025029
05:06:57|0.00025029
05:06:58|0.00025026
05:06:58|0.00025027
05:06:59|0.00025027
05:07:00|0.00025024
05:07:01|0.00024997
05:07:02|0.00024998
05:07:03|0.00024992
05:07:04|0.00024991
05:07:06|0.00025
05:07:06|0.00025
05:07:08|0.00025011
05:07:08|0.00025
05:07:09|0.00024998
05:07:11|0.00024993
05:07:11|0.00024993
05:07:13|0.00024993
05:07:14|0.00024991
05:07:15|0.00024997
05:07:16|0.00024995
05:07:17|0.00024997
05:07:18|0.00024989
05:07:19|0.00024988
05:07:20|0.0002499
05:07:21|0.0002499
05:07:22|0.00024992
05:07:23|0.00025005
05:07:24|0.00025003
05:07:25|0.00025016
05:07:26|0.00025027
05:07:27|0.00025025
05:07:28|0.00025024
05:07:29|0.00025046
05:07:30|0.00025044
05:07:31|0.00025044
05:07:32|0.00025041
05:07:33|0.00025023
05:07:34|0.00025015
05:07:35|0.00024994
05:07:36|0.0002499
05:07:37|0.00024995
05:07:38|0.00024993
05:07:39|0.00024993
05:07:40|0.00024991
05:07:41|0.00024995
05:07:42|0.00024988
05:07:43|0.00024988
05:07:45|0.00024982
05:07:46|0.00024981
05:07:47|0.00024982
05:07:48|0.0002498
05:07:49|0.0002498
05:07:51|0.00024986
05:07:52|0.00024985
05:07:53|0.00024985
05:07:54|0.00024985
05:07:55|0.00024983
05:07:56|0.00024975
05:07:57|0.00024979
05:07:58|0.00024975
05:07:59|0.00024975
05:08:01|0.00024975
05:08:01|0.00024976
05:08:03|0.00024972
05:08:03|0.00024973
05:08:04|0.00024973
05:08:06|0.00024979
05:08:07|0.00024983
05:08:07|0.00024987
05:08:08|0.00024979
05:08:09|0.0002498
05:08:10|0.0002498
05:08:12|0.00024976
05:08:13|0.00024964
05:08:14|0.00024957
05:08:14|0.00024958
05:08:16|0.00024955
05:08:16|0.00024955
05:08:18|0.00024957
05:08:19|0.00024962
05:08:20|0.00024955
05:08:21|0.00024955
05:08:22|0.00024952
05:08:23|0.00024952
05:08:24|0.00024952
05:08:25|0.00024951
05:08:26|0.00024944
05:08:27|0.00024927
05:08:28|0.00024937
05:08:29|0.00024938
05:08:30|0.00024956
05:08:31|0.00024955
05:08:32|0.00024955
05:08:33|0.0002496
05:08:34|0.0002496
05:08:35|0.0002497
05:08:36|0.0002497
05:08:38|0.00024974
05:08:38|0.00024973
05:08:39|0.00024962
05:08:40|0.00024968
05:08:41|0.00024966
05:08:42|0.0002496
05:08:44|0.00024954
05:08:46|0.00024936
05:08:46|0.00024936
05:08:48|0.00024942
05:08:49|0.00024945
05:08:50|0.00024946
05:08:52|0.00024939
05:08:53|0.00024939
05:08:54|0.00024938
05:08:55|0.00024939
05:08:56|0.00024939
05:08:57|0.00024939
05:08:58|0.00024941
05:08:59|0.00024937
05:09:00|0.00024935
05:09:01|0.00024943
05:09:02|0.00024939
05:09:03|0.00024943
05:09:04|0.00024943
05:09:05|0.00024943
05:09:06|0.00024942
05:09:08|0.00024949
05:09:09|0.0002493
05:09:10|0.00024932
05:09:11|0.00024931
05:09:13|0.00024931
05:09:14|0.00024931
05:09:15|0.00024931
05:09:16|0.00024931
05:09:17|0.00024923
05:09:18|0.00024935
05:09:19|0.00024935
05:09:20|0.00024932
05:09:21|0.00024932
05:09:22|0.00024934
05:09:23|0.00024934
05:09:24|0.0002493
05:09:25|0.00024928
05:09:26|0.00024926
05:09:27|0.00024928
05:09:28|0.00024927
05:09:29|0.00024928
05:09:30|0.00024931
05:09:32|0.00024934
05:09:33|0.0002494
05:09:34|0.0002494
05:09:35|0.00024946
05:09:36|0.00024948
05:09:38|0.00024948
05:09:38|0.00024951
05:09:39|0.00024955
05:09:40|0.00024946
05:09:42|0.00024946
05:09:42|0.00024951
05:09:44|0.00024959
05:09:45|0.00024953
05:09:47|0.00024956
05:09:49|0.00024953
05:09:50|0.00024954
05:09:51|0.00024955
05:09:52|0.00024955
05:09:53|0.00024955
05:09:54|0.00024948
05:09:55|0.00024944
05:09:56|0.00024944
05:09:57|0.00024942
05:09:58|0.00024942
05:09:59|0.00024941
05:10:01|0.00024941
05:10:02|0.00024936
05:10:02|0.0002494
05:10:04|0.00024947
05:10:04|0.00024947
05:10:06|0.00024948
05:10:06|0.00024951
05:10:08|0.00024957
05:10:09|0.00024964
05:10:09|0.00024975
05:10:10|0.00024971
05:10:12|0.00024969
05:10:13|0.00024969
05:10:14|0.00024969
05:10:15|0.0002499
05:10:16|0.00024993
05:10:17|0.00024994
05:10:18|0.00024986
05:10:19|0.00024968
05:10:20|0.00024969
05:10:21|0.00024974
05:10:22|0.00024969
05:10:24|0.00024966
05:10:24|0.0002496
05:10:25|0.00024949
05:10:26|0.00024946
05:10:28|0.00024946
05:10:28|0.00024946
05:10:29|0.00024946
05:10:30|0.0002494
05:10:31|0.00024944
05:10:33|0.00024943
05:10:33|0.00024946
05:10:35|0.00024946
05:10:36|0.00024945
05:10:37|0.00024933
05:10:38|0.00024934
05:10:38|0.00024937
05:10:39|0.00024934
05:10:40|0.00024934
05:10:42|0.00024934
05:10:43|0.00024934
05:10:44|0.00024934
05:10:46|0.00024933
05:10:47|0.00024932
05:10:48|0.00024933
05:10:49|0.00024933
05:10:51|0.00024933
05:10:52|0.00024931
05:10:53|0.00024932
05:10:54|0.00024932
05:10:56|0.00024941
05:10:57|0.0002494
05:10:58|0.0002494
05:10:59|0.0002494
05:11:00|0.0002494
05:11:01|0.0002494
05:11:02|0.00024951
05:11:03|0.00024946
05:11:04|0.00024938
05:11:05|0.0002494
05:11:06|0.00024947
05:11:07|0.00024955
05:11:09|0.00024963
05:11:09|0.0002497
05:11:10|0.0002497
05:11:12|0.00024959
05:11:12|0.00024954
05:11:14|0.00024954
05:11:15|0.00024962
05:11:15|0.00024963
05:11:17|0.00024974
05:11:18|0.00024973
05:11:18|0.00024973
05:11:20|0.00024973
05:11:21|0.00024974
05:11:22|0.00024974
05:11:24|0.00024961
05:11:25|0.00024969
05:11:25|0.00024973
05:11:27|0.00024975
05:11:28|0.00024975
05:11:29|0.00024975
05:11:29|0.00024974
05:11:31|0.00024974
05:11:32|0.00024974
05:11:33|0.00024981
05:11:33|0.00024983
05:11:35|0.00024983
05:11:35|0.00024983
05:11:37|0.00024976
05:11:38|0.00024976
05:11:39|0.00024976
05:11:40|0.00024976
05:11:41|0.00024969
05:11:43|0.00024971
05:11:44|0.00024971
05:11:44|0.00024971
05:11:45|0.00024971
05:11:47|0.00024969
05:11:48|0.00024976
05:11:49|0.00024981
05:11:50|0.0002498
05:11:51|0.0002498
05:11:53|0.0002498
05:11:53|0.00024982
05:11:54|0.00024982
05:11:55|0.00024984
05:11:57|0.00024987
05:11:57|0.00024987
05:11:58|0.00024987
05:11:59|0.00024989
05:12:01|0.00024989
05:12:01|0.00024975
05:12:02|0.00024976
05:12:04|0.00024976
05:12:05|0.00024976
05:12:05|0.00024967
05:12:07|0.00024967
05:12:07|0.00024969
05:12:09|0.00024976
05:12:10|0.00024982
05:12:11|0.00024982
05:12:12|0.00024977
05:12:14|0.00024977
05:12:15|0.0002499
05:12:15|0.00024993
05:12:18|0.00024993
05:12:18|0.00024992
05:12:19|0.00024992
05:12:20|0.00024992
05:12:21|0.00024996
05:12:22|0.00024996
05:12:23|0.00024996
05:12:25|0.00024996
05:12:26|0.00024996
05:12:26|0.00024994
05:12:27|0.00024994
05:12:29|0.00024994
05:12:30|0.00024993
05:12:30|0.00024999
05:12:32|0.00024999
05:12:33|0.00024995
05:12:33|0.00024995
05:12:34|0.00024995
05:12:36|0.00025
05:12:37|0.00024968
05:12:38|0.00024958
05:12:39|0.00024958
05:12:40|0.00024957
05:12:41|0.00024957
05:12:42|0.00024957
05:12:42|0.00024957
05:12:44|0.00024957
05:12:45|0.00024957
05:12:46|0.00024957
05:12:48|0.0002496
05:12:48|0.00024953
05:12:50|0.00024958
05:12:51|0.00024957
05:12:52|0.00024957
05:12:54|0.00024954
05:12:55|0.00024959
05:12:56|0.00024959
05:12:58|0.00024959
05:12:59|0.00024959
05:13:00|0.00024959
05:13:01|0.0002496
05:13:02|0.0002496
05:13:03|0.0002496
05:13:04|0.0002496
05:13:06|0.00024963
05:13:07|0.00024965
05:13:08|0.00024959
05:13:08|0.00024959
05:13:09|0.00024959
05:13:11|0.00024953
05:13:12|0.00024954
05:13:13|0.00024957
05:13:14|0.00024938
05:13:14|0.00024938
05:13:15|0.00024938
05:13:16|0.00024932
05:13:18|0.00024933
05:13:19|0.00024939
05:13:20|0.00024939
05:13:20|0.00024939
05:13:22|0.00024923
05:13:23|0.00024907
05:13:23|0.00024906
05:13:24|0.00024906
05:13:26|0.00024906
05:13:27|0.00024905
05:13:27|0.00024905
05:13:29|0.00024905
05:13:30|0.00024905
05:13:31|0.00024896
05:13:32|0.00024897
05:13:33|0.00024879
05:13:34|0.0002489
05:13:35|0.00024891
05:13:36|0.00024892
05:13:37|0.00024882
05:13:38|0.00024882
05:13:39|0.00024882
05:13:40|0.00024882
05:13:42|0.00024884
05:13:43|0.00024891
05:13:43|0.00024856
05:13:45|0.00024862
05:13:46|0.00024863
05:13:47|0.00024862
05:13:48|0.00024859
05:13:48|0.00024869
05:13:50|0.0002487
05:13:51|0.0002487
05:13:51|0.0002487
05:13:54|0.0002487
05:13:55|0.0002487
05:13:55|0.00024869
05:13:56|0.00024867
05:13:58|0.00024869
05:13:58|0.00024869
05:13:59|0.00024876
05:14:01|0.00024875
05:14:02|0.00024879
05:14:02|0.00024876
05:14:04|0.0002487
05:14:05|0.00024852
05:14:06|0.00024871
05:14:07|0.00024876
05:14:08|0.00024876
05:14:09|0.00024876
05:14:10|0.00024873
05:14:11|0.00024871
05:14:13|0.00024866
05:14:13|0.00024858
05:14:14|0.00024859
05:14:16|0.00024845
05:14:16|0.00024839
05:14:18|0.00024835
05:14:19|0.00024841
05:14:20|0.00024838
05:14:20|0.00024839
05:14:22|0.00024848
05:14:22|0.00024848
05:14:24|0.00024842
05:14:24|0.00024843
05:14:26|0.00024831
05:14:27|0.00024838
05:14:28|0.00024838
05:14:29|0.00024838
05:14:30|0.00024831
05:14:31|0.00024831
05:14:32|0.00024841
05:14:34|0.00024843
05:14:34|0.00024844
05:14:36|0.00024844
05:14:36|0.00024846
05:14:37|0.00024836
05:14:38|0.00024841
05:14:39|0.00024839
05:14:40|0.00024839
05:14:42|0.00024839
05:14:42|0.00024844
05:14:43|0.00024844
05:14:44|0.00024841
05:14:46|0.00024847
05:14:46|0.00024847
05:14:48|0.00024847
05:14:50|0.00024847
05:14:52|0.00024838
05:14:53|0.00024835
05:14:54|0.00024837
05:14:54|0.00024841
05:14:55|0.0002484
05:14:57|0.00024837
05:14:57|0.00024833
05:14:59|0.00024833
05:15:00|0.00024822
05:15:01|0.00024822
05:15:02|0.00024812
05:15:03|0.00024818
05:15:04|0.00024814
05:15:05|0.00024828
05:15:06|0.00024832
05:15:07|0.00024841
05:15:09|0.00024848
05:15:09|0.00024831
05:15:11|0.00024828
05:15:12|0.00024832
05:15:13|0.00024832
05:15:14|0.00024843
05:15:15|0.00024843
05:15:16|0.00024843
05:15:17|0.00024842
05:15:19|0.00024834
05:15:19|0.00024833
05:15:21|0.00024828
05:15:21|0.00024828
05:15:23|0.00024826
05:15:24|0.00024826
05:15:25|0.00024829
05:15:25|0.00024829
05:15:27|0.0002483
05:15:28|0.00024812
05:15:29|0.00024812
05:15:30|0.00024814
05:15:31|0.00024811
05:15:32|0.00024811
05:15:33|0.0002481
05:15:34|0.0002481
05:15:35|0.00024806
05:15:36|0.000248
05:15:37|0.000248
05:15:38|0.00024796
05:15:39|0.00024793
05:15:40|0.00024799
05:15:41|0.00024798
05:15:42|0.00024799
05:15:43|0.00024799
05:15:44|0.00024799
05:15:45|0.00024805
05:15:46|0.0002481
05:15:47|0.0002481
05:15:48|0.0002481
05:15:50|0.00024802
05:15:51|0.00024803
05:15:52|0.00024809
05:15:53|0.00024805
05:15:54|0.00024805
05:15:56|0.00024807
05:15:56|0.0002481
05:15:58|0.00024823
05:15:59|0.00024819
05:15:59|0.00024824
05:16:01|0.00024819
05:16:02|0.00024832
05:16:03|0.00024823
05:16:05|0.00024823
05:16:05|0.00024821
05:16:06|0.00024822
05:16:08|0.00024807
05:16:08|0.00024816
05:16:09|0.00024816
05:16:10|0.00024821
05:16:11|0.00024821
05:16:13|0.00024819
05:16:14|0.0002482
05:16:15|0.0002482
05:16:16|0.00024821
05:16:16|0.00024824
05:16:18|0.00024823
05:16:19|0.00024824
05:16:20|0.00024824
05:16:21|0.00024824
05:16:23|0.00024824
05:16:23|0.00024818
05:16:24|0.0002482
05:16:25|0.0002482
05:16:26|0.00024805
05:16:27|0.00024802
05:16:29|0.00024799
05:16:29|0.00024799
05:16:30|0.00024798
05:16:32|0.00024795
05:16:32|0.00024795
05:16:33|0.00024782
05:16:35|0.00024763
05:16:36|0.00024762
05:16:37|0.00024771
05:16:38|0.00024771
05:16:39|0.00024771
05:16:40|0.00024773
05:16:40|0.0002477
05:16:42|0.00024766
05:16:42|0.0002476
05:16:44|0.0002476
05:16:45|0.00024758
05:16:46|0.00024766
05:16:47|0.00024761
05:16:47|0.00024754
05:16:49|0.00024747
05:16:50|0.00024747
05:16:52|0.00024753
05:16:54|0.00024734
05:16:55|0.00024747
05:16:56|0.00024744
05:16:56|0.00024743
05:16:58|0.00024742
05:16:59|0.00024742
05:17:00|0.00024753
05:17:01|0.00024748
05:17:02|0.0002474
05:17:03|0.0002473
05:17:04|0.00024744
05:17:05|0.00024747
05:17:06|0.00024746
05:17:07|0.00024746
05:17:08|0.00024745
05:17:09|0.00024728
05:17:10|0.00024715
05:17:11|0.00024721
05:17:12|0.00024717
05:17:14|0.00024721
05:17:14|0.00024728
05:17:16|0.00024728
05:17:16|0.00024735
05:17:18|0.00024729
05:17:19|0.00024732
05:17:20|0.00024723
05:17:21|0.00024729
05:17:22|0.00024731
05:17:23|0.00024727
05:17:24|0.00024732
05:17:25|0.00024732
05:17:26|0.00024738
05:17:27|0.00024751
05:17:29|0.00024748
05:17:29|0.0002475
05:17:30|0.00024748
05:17:32|0.00024748
05:17:32|0.0002474
05:17:33|0.0002474
05:17:34|0.00024745
05:17:36|0.00024751
05:17:36|0.0002474
05:17:38|0.00024737
05:17:38|0.00024738
05:17:40|0.00024731
05:17:41|0.00024729
05:17:42|0.00024727
05:17:43|0.00024722
05:17:44|0.0002473
05:17:45|0.0002473
05:17:46|0.0002473
05:17:47|0.00024728
05:17:49|0.00024721
05:17:49|0.0002472
05:17:50|0.00024725
05:17:51|0.00024726
05:17:53|0.00024732
05:17:54|0.00024731
05:17:56|0.00024731
05:17:56|0.0002474
05:17:58|0.0002474
05:17:59|0.0002474
05:17:59|0.00024733
05:18:01|0.0002473
05:18:02|0.00024727
05:18:03|0.00024727
05:18:04|0.00024727
05:18:05|0.0002473
05:18:06|0.00024731
05:18:08|0.00024722
05:18:09|0.00024725
05:18:09|0.00024719
05:18:11|0.00024727
05:18:12|0.00024733
05:18:12|0.00024734
05:18:13|0.00024729
05:18:15|0.00024746
05:18:16|0.00024745
05:18:18|0.00024746
05:18:18|0.00024745
05:18:20|0.00024746
05:18:22|0.00024753
05:18:23|0.00024753
05:18:24|0.00024753
05:18:25|0.00024752
05:18:25|0.00024752
05:18:27|0.00024756
05:18:27|0.00024747
05:18:28|0.00024741
05:18:30|0.00024738
05:18:31|0.00024737
05:18:32|0.00024735
05:18:33|0.00024735
05:18:34|0.00024735
05:18:35|0.00024737
05:18:36|0.00024729
05:18:37|0.00024729
05:18:39|0.00024738
05:18:40|0.00024738
05:18:40|0.00024738
05:18:42|0.00024738
05:18:43|0.00024738
05:18:44|0.00024721
05:18:45|0.00024721
05:18:46|0.00024721
05:18:47|0.00024726
05:18:48|0.00024714
05:18:49|0.00024707
05:18:50|0.00024706
05:18:51|0.000247
05:18:52|0.00024702
05:18:53|0.00024699
05:18:54|0.00024703
05:18:55|0.00024703
05:18:57|0.00024701
05:18:58|0.00024701
05:18:58|0.00024701
05:19:00|0.000247
05:19:01|0.00024701
05:19:02|0.0002469
05:19:03|0.0002469
05:19:04|0.00024688
05:19:05|0.00024688
05:19:06|0.00024696
05:19:07|0.00024696
05:19:08|0.00024692
05:19:09|0.00024678
05:19:10|0.00024678
05:19:12|0.00024682
05:19:12|0.00024675
05:19:13|0.00024675
05:19:14|0.00024684
05:19:16|0.00024695
05:19:17|0.00024694
05:19:18|0.00024703
05:19:19|0.00024707
05:19:20|0.00024707
05:19:21|0.00024707
05:19:22|0.00024707
05:19:23|0.00024707
05:19:24|0.00024701
05:19:25|0.00024707
05:19:26|0.00024711
05:19:27|0.00024717
05:19:29|0.00024695
05:19:29|0.00024695
05:19:30|0.00024696
05:19:31|0.00024696
05:19:33|0.00024696
05:19:33|0.00024691
05:19:35|0.00024691
05:19:35|0.00024701
05:19:36|0.00024699
05:19:37|0.00024699
05:19:38|0.00024699
05:19:40|0.00024699
05:19:41|0.00024696
05:19:41|0.00024696
05:19:42|0.00024699
05:19:43|0.00024699
05:19:44|0.00024699
05:19:46|0.0002471
05:19:47|0.00024705
05:19:48|0.00024719
05:19:49|0.00024708
05:19:50|0.00024709
05:19:51|0.0002471
05:19:52|0.00024702
05:19:53|0.00024703
05:19:55|0.00024703
05:19:57|0.00024703
05:19:57|0.00024703
05:19:59|0.00024696
05:20:01|0.00024691
05:20:03|0.00024688
05:20:03|0.00024688
05:20:05|0.00024687
05:20:05|0.00024689
05:20:06|0.00024689
05:20:08|0.00024721
05:20:09|0.00024705
05:20:10|0.00024714
05:20:11|0.00024696
05:20:12|0.00024693
05:20:14|0.00024696
05:20:15|0.00024679
05:20:16|0.00024688
05:20:16|0.00024688
05:20:18|0.00024683
05:20:19|0.00024684
05:20:20|0.0002468
05:20:21|0.00024691
05:20:22|0.000247
05:20:23|0.00024693
05:20:24|0.00024698
05:20:25|0.000247
05:20:26|0.00024703
05:20:27|0.00024703
05:20:29|0.00024703
05:20:30|0.00024704
05:20:30|0.00024704
05:20:31|0.00024708
05:20:33|0.00024705
05:20:33|0.00024723
05:20:34|0.00024714
05:20:35|0.00024713
05:20:36|0.00024717
05:20:38|0.00024717
05:20:38|0.00024717
05:20:39|0.00024728
05:20:40|0.00024728
05:20:42|0.00024728
05:20:42|0.00024728
05:20:43|0.00024727
05:20:44|0.00024722
05:20:45|0.00024731
05:20:46|0.00024732
05:20:48|0.00024731
05:20:49|0.00024731
05:20:49|0.00024731
05:20:50|0.00024731
05:20:51|0.00024732
05:20:53|0.00024732
05:20:54|0.00024733
05:20:55|0.00024733
05:20:57|0.00024731
05:20:58|0.00024729
05:20:59|0.00024732
05:21:01|0.00024728
05:21:02|0.00024717
05:21:03|0.000247
05:21:04|0.00024699
05:21:05|0.00024702
05:21:06|0.00024702
05:21:07|0.00024704
05:21:08|0.00024705
05:21:09|0.00024705
05:21:10|0.00024704
05:21:11|0.00024702
05:21:13|0.00024704
05:21:13|0.00024701
05:21:15|0.00024702
05:21:16|0.00024701
05:21:17|0.00024695
05:21:18|0.00024699
05:21:19|0.00024699
05:21:19|0.00024714
05:21:21|0.00024714
05:21:22|0.00024716
05:21:23|0.00024716
05:21:24|0.00024716
05:21:25|0.00024706
05:21:26|0.00024705
05:21:27|0.00024712
05:21:28|0.00024717
05:21:29|0.00024717
05:21:30|0.00024718
05:21:31|0.00024719
05:21:32|0.00024696
05:21:33|0.00024711
05:21:34|0.00024712
05:21:35|0.00024716
05:21:37|0.00024716
05:21:38|0.00024717
05:21:38|0.00024721
05:21:39|0.00024712
05:21:40|0.00024708
05:21:42|0.00024703
05:21:43|0.00024702
05:21:44|0.00024703
05:21:45|0.00024705
05:21:46|0.00024703
05:21:48|0.00024695
05:21:49|0.00024692
05:21:50|0.00024692
05:21:50|0.00024692
05:21:52|0.00024694
05:21:53|0.00024694
05:21:53|0.00024694
05:21:55|0.00024685
05:21:56|0.00024684
05:21:58|0.00024685
05:21:59|0.00024685
05:22:00|0.00024682
05:22:01|0.00024671
05:22:02|0.00024668
05:22:03|0.00024659
05:22:05|0.00024648
05:22:06|0.00024656
05:22:07|0.00024656
05:22:09|0.00024656
05:22:09|0.00024656
05:22:10|0.00024646
05:22:11|0.00024646
05:22:12|0.00024646
05:22:14|0.00024649
05:22:14|0.00024637
05:22:16|0.00024636
05:22:17|0.00024633
05:22:18|0.00024637
05:22:19|0.00024641
05:22:20|0.00024638
05:22:21|0.00024631
05:22:22|0.00024632
05:22:23|0.00024635
05:22:25|0.00024637
05:22:25|0.00024639
05:22:27|0.00024638
05:22:27|0.0002463
05:22:28|0.00024627
05:22:29|0.00024633
05:22:30|0.00024633
05:22:32|0.00024626
05:22:32|0.00024626
05:22:34|0.00024626
05:22:35|0.00024626
05:22:36|0.00024627
05:22:36|0.00024628
05:22:38|0.00024627
05:22:38|0.00024627
05:22:40|0.00024626
05:22:40|0.00024627
05:22:41|0.00024626
05:22:44|0.00024626
05:22:45|0.00024624
05:22:45|0.00024624
05:22:46|0.00024618
05:22:47|0.00024618
05:22:48|0.00024618
05:22:49|0.00024619
05:22:50|0.0002462
05:22:51|0.00024625
05:22:53|0.00024625
05:22:53|0.0002463
05:22:55|0.00024633
05:22:55|0.00024637
05:22:57|0.00024634
05:22:57|0.00024634
05:23:00|0.00024629
05:23:00|0.00024607
05:23:01|0.00024608
05:23:02|0.00024612
05:23:04|0.00024614
05:23:05|0.00024631
05:23:06|0.00024648
05:23:07|0.00024654
05:23:07|0.00024636
05:23:10|0.00024631
05:23:11|0.00024635
05:23:12|0.00024638
05:23:12|0.00024638
05:23:14|0.00024646
05:23:15|0.00024646
05:23:16|0.00024637
05:23:17|0.00024636
05:23:18|0.00024652
05:23:19|0.00024659
05:23:20|0.0002466
05:23:21|0.00024659
05:23:22|0.00024654
05:23:23|0.00024654
05:23:24|0.00024648
05:23:25|0.00024646
05:23:27|0.00024648
05:23:28|0.00024653
05:23:28|0.00024655
05:23:29|0.00024663
05:23:31|0.00024662
05:23:31|0.00024646
05:23:32|0.00024646
05:23:33|0.00024646
05:23:34|0.00024646
05:23:35|0.00024642
05:23:36|0.00024639
05:23:37|0.00024639
05:23:38|0.00024629
05:23:39|0.00024629
05:23:41|0.00024639
05:23:42|0.00024641
05:23:42|0.00024616
05:23:44|0.00024617
05:23:44|0.00024617
05:23:45|0.00024625
05:23:47|0.00024631
05:23:48|0.00024638
05:23:49|0.00024629
05:23:50|0.00024629
05:23:51|0.00024631
05:23:52|0.00024631
05:23:53|0.00024625
05:23:54|0.00024625
05:23:56|0.00024625
05:23:56|0.00024627
05:23:58|0.00024627
05:23:59|0.00024626
05:24:00|0.00024635
05:24:02|0.00024633
05:24:02|0.00024609
05:24:04|0.00024607
05:24:05|0.00024619
05:24:06|0.00024602
05:24:07|0.0002461
05:24:08|0.00024609
05:24:09|0.00024599
05:24:10|0.00024599
05:24:11|0.00024601
05:24:12|0.00024601
05:24:13|0.00024602
05:24:15|0.00024604
05:24:16|0.00024598
05:24:17|0.00024598
05:24:18|0.00024594
05:24:19|0.00024594
05:24:20|0.00024596
05:24:21|0.00024596
05:24:21|0.00024588
05:24:23|0.0002459
05:24:23|0.00024584
05:24:24|0.00024596
05:24:29|0.00024592
05:24:30|0.00024587
05:24:31|0.00024587
05:24:32|0.00024587
05:24:33|0.00024586
05:24:34|0.00024578
05:24:35|0.00024584
05:24:37|0.00024585
05:24:37|0.0002458
05:24:38|0.00024578
05:24:39|0.00024578
05:24:40|0.00024578
05:24:41|0.00024579
05:24:42|0.00024576
05:24:43|0.00024576
05:24:44|0.00024571
05:24:45|0.00024581
05:24:46|0.00024584
05:24:48|0.00024583
05:24:49|0.00024583
05:24:49|0.00024571
05:24:51|0.00024563
05:24:51|0.00024561
05:24:53|0.00024558
05:24:53|0.00024558
05:24:54|0.00024558
05:24:55|0.00024558
05:24:57|0.00024564
05:24:57|0.00024559
05:24:59|0.00024559
05:25:00|0.00024554
05:25:02|0.00024562
05:25:03|0.00024551
05:25:04|0.00024552
05:25:04|0.00024552
05:25:06|0.00024546
05:25:08|0.00024548
05:25:08|0.00024548
05:25:10|0.00024546
05:25:11|0.00024546
05:25:11|0.00024544
05:25:13|0.00024544
05:25:14|0.00024528
05:25:16|0.00024522
05:25:16|0.00024526
05:25:17|0.00024521
05:25:18|0.00024521
05:25:20|0.00024524
05:25:21|0.00024524
05:25:22|0.00024524
05:25:23|0.00024525
05:25:24|0.00024534
05:25:24|0.00024537
05:25:25|0.00024525
05:25:26|0.00024513
05:25:27|0.0002451
05:25:30|0.00024515
05:25:31|0.00024528
05:25:32|0.00024529
05:25:32|0.00024543
05:25:34|0.00024536
05:25:35|0.00024538
05:25:36|0.00024532
05:25:37|0.00024534
05:25:38|0.00024544
05:25:38|0.00024538
05:25:40|0.00024541
05:25:41|0.00024538
05:25:41|0.00024548
05:25:43|0.00024528
05:25:44|0.00024514
05:25:45|0.00024518
05:25:46|0.00024518
05:25:47|0.00024526
05:25:48|0.00024526
05:25:49|0.00024521
05:25:50|0.00024516
05:25:51|0.00024522
05:25:52|0.00024515
05:25:53|0.00024519
05:25:54|0.0002452
05:25:55|0.00024515
05:25:56|0.00024515
05:25:57|0.00024514
05:25:59|0.00024511
05:25:59|0.00024501
05:26:01|0.00024501
05:26:03|0.00024501
05:26:04|0.00024502
05:26:04|0.000245
05:26:05|0.00024506
05:26:08|0.00024505
05:26:09|0.00024501
05:26:10|0.00024501
05:26:11|0.00024505
05:26:12|0.00024509
05:26:14|0.00024505
05:26:15|0.00024504
05:26:16|0.00024504
05:26:17|0.00024501
05:26:18|0.00024501
05:26:19|0.00024502
05:26:20|0.00024505
05:26:21|0.00024505
05:26:22|0.00024504
05:26:23|0.00024502
05:26:24|0.00024502
05:26:25|0.00024504
05:26:26|0.00024501
05:26:28|0.00024496
05:26:28|0.00024495
05:26:29|0.00024499
05:26:31|0.000245
05:26:31|0.00024501
05:26:33|0.00024499
05:26:33|0.00024511
05:26:34|0.00024511
05:26:35|0.00024509
05:26:37|0.00024513
05:26:37|0.00024514
05:26:39|0.00024511
05:26:40|0.00024512
05:26:41|0.00024512
05:26:42|0.00024512
05:26:42|0.00024514
05:26:44|0.00024502
05:26:45|0.00024504
05:26:46|0.00024508
05:26:47|0.00024509
05:26:48|0.00024509
05:26:49|0.00024509
05:26:50|0.00024508
05:26:51|0.00024509
05:26:52|0.00024507
05:26:53|0.00024507
05:26:54|0.00024507
05:26:55|0.00024507
05:26:56|0.00024507
05:26:57|0.00024513
05:26:58|0.00024512
05:26:59|0.00024512
05:27:01|0.00024516
05:27:01|0.00024516
05:27:02|0.00024516
05:27:04|0.0002452
05:27:05|0.0002452
05:27:06|0.00024519
05:27:07|0.0002452
05:27:09|0.00024524
05:27:10|0.00024524
05:27:11|0.00024529
05:27:12|0.00024503
05:27:14|0.0002449
05:27:15|0.00024492
05:27:15|0.00024494
05:27:17|0.00024498
05:27:18|0.00024505
05:27:18|0.0002451
05:27:20|0.00024496
05:27:21|0.00024494
05:27:23|0.00024503
05:27:23|0.00024513
05:27:25|0.00024515
05:27:26|0.00024503
05:27:26|0.00024506
05:27:27|0.00024506
05:27:28|0.00024514
05:27:29|0.00024513
05:27:31|0.00024513
05:27:31|0.00024513
05:27:33|0.00024531
05:27:34|0.00024516
05:27:35|0.00024513
05:27:36|0.00024506
05:27:37|0.00024505
05:27:38|0.00024507
05:27:39|0.000245
05:27:40|0.00024499
05:27:41|0.00024499
05:27:42|0.00024499
05:27:43|0.00024495
05:27:44|0.00024495
05:27:45|0.00024484
05:27:46|0.00024492
05:27:47|0.00024488
05:27:48|0.00024489
05:27:49|0.00024489
05:27:50|0.00024491
05:27:52|0.00024486
05:27:53|0.00024474
05:27:54|0.00024475
05:27:55|0.00024476
05:27:56|0.00024483
05:27:58|0.00024483
05:27:58|0.00024488
05:27:59|0.00024488
05:28:00|0.00024492
05:28:02|0.00024495
05:28:03|0.00024501
05:28:04|0.00024501
05:28:05|0.00024505
05:28:06|0.00024507
05:28:07|0.00024502
05:28:09|0.00024523
05:28:10|0.0002451
05:28:11|0.0002451
05:28:12|0.00024502
05:28:13|0.00024502
05:28:14|0.00024496
05:28:15|0.00024496
05:28:17|0.00024501
05:28:17|0.00024501
05:28:19|0.000245
05:28:19|0.00024501
05:28:20|0.00024502
05:28:22|0.00024502
05:28:22|0.00024505
05:28:23|0.00024488
05:28:25|0.00024494
05:28:25|0.00024495
05:28:27|0.00024495
05:28:28|0.00024493
05:28:29|0.00024493
05:28:29|0.00024489
05:28:31|0.00024473
05:28:32|0.00024475
05:28:33|0.00024472
05:28:35|0.00024486
05:28:35|0.00024486
05:28:36|0.00024492
05:28:38|0.00024493
05:28:39|0.00024495
05:28:40|0.00024498
05:28:41|0.00024498
05:28:42|0.00024504
05:28:42|0.00024504
05:28:44|0.00024492
05:28:44|0.00024496
05:28:46|0.00024494
05:28:47|0.00024486
05:28:47|0.00024488
05:28:49|0.00024489
05:28:50|0.00024487
05:28:51|0.00024487
05:28:52|0.00024492
05:28:53|0.00024493
05:28:53|0.00024498
05:28:54|0.00024482
05:28:56|0.00024484
05:28:56|0.00024484
05:28:58|0.00024484
05:28:59|0.00024485
05:29:00|0.00024485
05:29:01|0.00024485
05:29:02|0.00024485
05:29:04|0.00024488
05:29:05|0.00024488
05:29:06|0.000245
05:29:06|0.000245
05:29:07|0.000245
05:29:09|0.00024505
05:29:10|0.00024514
05:29:11|0.00024509
05:29:12|0.0002451
05:29:13|0.0002451
05:29:14|0.00024516
05:29:15|0.00024516
05:29:17|0.00024517
05:29:18|0.00024518
05:29:18|0.00024525
05:29:20|0.00024525
05:29:21|0.00024525
05:29:22|0.00024525
05:29:23|0.00024524
05:29:24|0.00024523
05:29:25|0.00024523
05:29:26|0.00024522
05:29:28|0.00024522
05:29:28|0.00024513
05:29:29|0.00024513
05:29:31|0.00024513
05:29:31|0.00024505
05:29:32|0.00024505
05:29:33|0.00024505
05:29:35|0.00024508
05:29:35|0.00024513
05:29:37|0.00024514
05:29:37|0.00024513
05:29:39|0.00024513
05:29:39|0.00024524
05:29:40|0.00024505
05:29:41|0.00024505
05:29:43|0.00024516
05:29:44|0.00024516
05:29:45|0.00024516
05:29:45|0.00024512
05:29:47|0.00024514
05:29:50|0.00024513
05:29:51|0.00024513
05:29:52|0.00024513
05:29:53|0.00024512
05:29:54|0.00024512
05:29:55|0.00024512
05:29:56|0.00024508
05:29:58|0.00024508
05:29:58|0.00024509
05:29:59|0.0002451
05:30:01|0.0002451
05:30:01|0.0002451
05:30:03|0.00024512
05:30:04|0.00024515
05:30:06|0.00024515
05:30:06|0.00024516
05:30:08|0.00024521
05:30:09|0.00024521
05:30:10|0.00024524
05:30:11|0.00024521
05:30:12|0.00024528
05:30:13|0.00024519
05:30:14|0.00024521
05:30:15|0.0002452
05:30:16|0.00024514
05:30:17|0.00024518
05:30:19|0.00024518
05:30:19|0.0002451
05:30:20|0.00024519
05:30:21|0.00024525
05:30:23|0.00024526
05:30:24|0.0002452
05:30:25|0.00024521
05:30:26|0.00024524
05:30:26|0.00024528
05:30:27|0.00024557
05:30:28|0.00024558
05:30:29|0.00024558
05:30:31|0.00024557
05:30:31|0.00024513
05:30:32|0.000245
05:30:33|0.0002451
05:30:34|0.00024513
05:30:35|0.0002451
05:30:36|0.00024515
05:30:38|0.00024527
05:30:39|0.00024534
05:30:40|0.00024514
05:30:41|0.0002451
05:30:42|0.0002451
05:30:43|0.00024516
05:30:43|0.00024519
05:30:45|0.00024531
05:30:45|0.00024531
05:30:47|0.00024531
05:30:48|0.00024529
05:30:49|0.00024529
05:30:50|0.00024532
05:30:51|0.0002454
05:30:53|0.00024539
05:30:54|0.00024535
05:30:54|0.00024543
05:30:55|0.00024543
05:30:56|0.00024545
05:30:58|0.00024545
05:30:59|0.00024545
05:31:00|0.00024545
05:31:01|0.00024551
05:31:02|0.00024551
05:31:03|0.00024549
05:31:04|0.00024549
05:31:05|0.00024555
05:31:07|0.00024553
05:31:08|0.00024548
05:31:09|0.00024548
05:31:10|0.00024549
05:31:11|0.00024549
05:31:12|0.00024548
05:31:13|0.00024548
05:31:14|0.00024548
05:31:15|0.00024548
05:31:16|0.00024544
05:31:17|0.00024544
05:31:19|0.0002455
05:31:20|0.00024558
05:31:21|0.00024559
05:31:21|0.00024555
05:31:22|0.00024555
05:31:23|0.00024555
05:31:25|0.00024559
05:31:26|0.00024551
05:31:28|0.00024516
05:31:29|0.00024514
05:31:29|0.00024514
05:31:30|0.00024507
05:31:32|0.00024507
05:31:33|0.00024505
05:31:34|0.00024506
05:31:35|0.00024493
05:31:36|0.00024501
05:31:37|0.00024506
05:31:38|0.00024506
05:31:39|0.00024505
05:31:41|0.00024506
05:31:41|0.00024506
05:31:42|0.00024515
05:31:44|0.00024517
05:31:44|0.00024517
05:31:45|0.0002452
05:31:46|0.00024518
05:31:47|0.00024518
05:31:48|0.00024526
05:31:49|0.0002454
05:31:50|0.00024543
05:31:52|0.00024543
05:31:53|0.00024541
05:31:54|0.00024533
05:31:55|0.00024543
05:31:55|0.00024539
05:31:56|0.00024547
05:31:57|0.00024548
05:31:58|0.00024552
05:31:59|0.00024552
05:32:01|0.00024555
05:32:01|0.00024553
05:32:02|0.00024552
05:32:04|0.00024551
05:32:04|0.00024555
05:32:07|0.00024542
05:32:08|0.00024542
05:32:09|0.00024552
05:32:11|0.00024552
05:32:11|0.00024552
05:32:12|0.00024552
05:32:13|0.00024552
05:32:15|0.00024552
05:32:15|0.00024551
05:32:17|0.00024556
05:32:18|0.00024555
05:32:18|0.0002455
05:32:20|0.00024544
05:32:21|0.00024544
05:32:22|0.00024541
05:32:23|0.0002453
05:32:24|0.00024536
05:32:24|0.00024529
05:32:26|0.0002453
05:32:27|0.00024539
05:32:28|0.0002453
05:32:29|0.00024539
05:32:31|0.00024535
05:32:32|0.00024528
05:32:33|0.00024528
05:32:34|0.00024525
05:32:34|0.00024525
05:32:35|0.00024525
05:32:37|0.00024524
05:32:37|0.000245
05:32:39|0.0002449
05:32:40|0.0002449
05:32:41|0.00024495
05:32:42|0.00024498
05:32:43|0.00024499
05:32:44|0.00024499
05:32:45|0.000245
05:32:46|0.00024475
05:32:47|0.00024476
05:32:48|0.00024472
05:32:49|0.00024473
05:32:51|0.00024473
05:32:52|0.00024473
05:32:52|0.00024472
05:32:53|0.0002447
05:32:54|0.00024475
05:32:55|0.00024475
05:32:56|0.00024472
05:32:58|0.00024476
05:32:58|0.00024471
05:32:59|0.00024476
05:33:00|0.00024472
05:33:02|0.00024466
05:33:03|0.0002447
05:33:04|0.0002447
05:33:05|0.0002447
05:33:06|0.0002448
05:33:08|0.00024469
05:33:08|0.0002447
05:33:11|0.0002447
05:33:12|0.00024469
05:33:13|0.00024454
05:33:14|0.0002444
05:33:15|0.00024443
05:33:16|0.00024447
05:33:17|0.00024449
05:33:18|0.00024457
05:33:19|0.00024457
05:33:21|0.00024449
05:33:22|0.00024449
05:33:23|0.00024462
05:33:24|0.00024468
05:33:25|0.00024465
05:33:26|0.00024492
05:33:27|0.00024497
05:33:28|0.00024497
05:33:30|0.00024501
05:33:30|0.00024504
05:33:31|0.00024508
05:33:32|0.00024508
05:33:33|0.00024508
05:33:35|0.00024503
05:33:36|0.00024517
05:33:37|0.00024512
05:33:37|0.00024516
05:33:39|0.00024514
05:33:40|0.00024524
05:33:41|0.00024524
05:33:42|0.0002451
05:33:43|0.00024514
05:33:44|0.00024519
05:33:45|0.00024526
05:33:46|0.00024524
05:33:47|0.00024524
05:33:48|0.00024524
05:33:50|0.00024538
05:33:50|0.00024528
05:33:52|0.00024532
05:33:53|0.00024533
05:33:54|0.00024533
05:33:55|0.00024527
05:33:56|0.00024516
05:33:56|0.00024521
05:33:58|0.00024522
05:33:58|0.0002451
05:33:59|0.00024511
05:34:01|0.00024519
05:34:02|0.0002451
05:34:03|0.00024526
05:34:03|0.00024534
05:34:05|0.00024543
05:34:06|0.00024535
05:34:07|0.00024542
05:34:08|0.00024542
05:34:10|0.00024543
05:34:11|0.00024542
05:34:13|0.00024543
05:34:13|0.00024543
05:34:14|0.00024536
05:34:15|0.00024548
05:34:17|0.00024547
05:34:18|0.00024547
05:34:19|0.00024547
05:34:20|0.00024547
05:34:21|0.00024547
05:34:22|0.0002454
05:34:22|0.0002454
05:34:24|0.00024536
05:34:25|0.00024536
05:34:26|0.00024539
05:34:27|0.0002454
05:34:28|0.00024545
05:34:29|0.00024538
05:34:31|0.00024538
05:34:32|0.00024538
05:34:33|0.00024544
05:34:34|0.00024544
05:34:35|0.00024544
05:34:36|0.00024552
05:34:37|0.00024532
05:34:38|0.00024532
05:34:40|0.00024532
05:34:40|0.00024539
05:34:41|0.00024542
05:34:42|0.00024541
05:34:44|0.00024542
05:34:45|0.00024542
05:34:46|0.00024537
05:34:47|0.00024536
05:34:48|0.00024539
05:34:48|0.00024539
05:34:50|0.00024539
05:34:51|0.00024541
05:34:52|0.00024539
05:34:53|0.00024529
05:34:55|0.00024535
05:34:55|0.00024535
05:34:56|0.00024542
05:34:58|0.00024542
05:34:58|0.00024542
05:34:59|0.00024542
05:35:01|0.00024542
05:35:02|0.00024538
05:35:03|0.00024538
05:35:04|0.00024538
05:35:04|0.00024543
05:35:06|0.00024537
05:35:07|0.00024537
05:35:08|0.00024536
05:35:10|0.00024538
05:35:11|0.00024544
05:35:12|0.00024534
05:35:14|0.00024546
05:35:15|0.00024546
05:35:17|0.00024554
05:35:18|0.00024552
05:35:19|0.00024563
05:35:20|0.00024563
05:35:21|0.00024563
05:35:22|0.00024558
05:35:23|0.00024559
05:35:24|0.00024559
05:35:26|0.00024559
05:35:26|0.0002456
05:35:28|0.00024563
05:35:28|0.00024562
05:35:29|0.00024558
05:35:30|0.00024559
05:35:32|0.00024557
05:35:33|0.00024557
05:35:33|0.00024557
05:35:34|0.00024557
05:35:35|0.00024557
05:35:36|0.00024557
05:35:37|0.00024557
05:35:39|0.00024557
05:35:40|0.00024557
05:35:41|0.00024545
05:35:42|0.00024545
05:35:42|0.00024544
05:35:44|0.00024534
05:35:45|0.0002454
05:35:46|0.0002454
05:35:47|0.0002454
05:35:48|0.00024542
05:35:49|0.00024544
05:35:50|0.00024544
05:35:52|0.00024544
05:35:52|0.00024554
05:35:53|0.00024554
05:35:55|0.00024554
05:35:56|0.00024553
05:35:56|0.00024559
05:35:57|0.00024563
05:35:59|0.00024563
05:36:01|0.00024562
05:36:01|0.00024563
05:36:03|0.00024563
05:36:03|0.00024563
05:36:04|0.00024562
05:36:05|0.0002456
05:36:06|0.00024541
05:36:07|0.00024544
05:36:08|0.00024544
05:36:10|0.00024551
05:36:11|0.00024559
05:36:13|0.00024549
05:36:13|0.00024548
05:36:15|0.00024548
05:36:16|0.00024552
05:36:16|0.00024552
05:36:18|0.00024552
05:36:19|0.00024552
05:36:20|0.00024554
05:36:20|0.00024558
05:36:22|0.00024558
05:36:23|0.00024558
05:36:24|0.00024557
05:36:25|0.00024557
05:36:26|0.00024548
05:36:27|0.00024521
05:36:28|0.00024509
05:36:29|0.00024514
05:36:30|0.00024495
05:36:31|0.00024496
05:36:33|0.00024498
05:36:34|0.00024502
05:36:34|0.00024505
05:36:36|0.00024498
05:36:37|0.00024513
05:36:39|0.00024515
05:36:40|0.00024519
05:36:41|0.00024519
05:36:42|0.0002451
05:36:43|0.00024509
05:36:44|0.0002451
05:36:46|0.00024509
05:36:47|0.00024507
05:36:48|0.00024504
05:36:48|0.00024504
05:36:50|0.00024505
05:36:51|0.00024509
05:36:52|0.00024492
05:36:53|0.00024492
05:36:54|0.00024477
05:36:55|0.00024473
05:36:56|0.00024473
05:36:57|0.00024472
05:36:59|0.00024472
05:36:59|0.00024472
05:37:00|0.00024476
05:37:01|0.00024477
05:37:02|0.0002448
05:37:03|0.00024488
05:37:04|0.00024488
05:37:05|0.00024483
05:37:06|0.00024474
05:37:07|0.00024475
05:37:08|0.0002448
05:37:09|0.0002448
05:37:11|0.00024466
05:37:12|0.00024469
05:37:13|0.00024469
05:37:15|0.00024489
05:37:16|0.0002449
05:37:17|0.00024499
05:37:18|0.00024503
05:37:20|0.00024503
05:37:20|0.00024503
05:37:22|0.00024506
05:37:22|0.00024506
05:37:23|0.0002451
05:37:25|0.00024512
05:37:26|0.00024512
05:37:26|0.00024514
05:37:28|0.00024509
05:37:29|0.00024495
05:37:30|0.00024502
05:37:31|0.0002451
05:37:32|0.00024492
05:37:33|0.00024462
05:37:34|0.00024462
05:37:36|0.00024462
05:37:37|0.00024468
05:37:37|0.00024468
05:37:38|0.00024468
05:37:40|0.00024471
05:37:41|0.00024471
05:37:42|0.00024486
05:37:43|0.00024486
05:37:43|0.00024489
05:37:45|0.00024488
05:37:46|0.00024489
05:37:47|0.00024491
05:37:48|0.00024492
05:37:49|0.00024492
05:37:50|0.00024494
05:37:51|0.00024494
05:37:52|0.00024493
05:37:53|0.00024493
05:37:54|0.00024493
05:37:55|0.00024498
05:37:56|0.000245
05:37:57|0.00024503
05:37:58|0.00024507
05:37:59|0.00024507
05:38:01|0.00024499
05:38:01|0.00024484
05:38:02|0.00024477
05:38:03|0.00024466
05:38:04|0.00024466
05:38:05|0.00024468
05:38:07|0.00024473
05:38:08|0.00024463
05:38:09|0.00024463
05:38:10|0.00024463
05:38:11|0.00024463
05:38:13|0.00024454
05:38:14|0.00024454
05:38:15|0.00024454
05:38:17|0.00024451
05:38:18|0.00024468
05:38:19|0.00024466
05:38:20|0.00024467
05:38:21|0.00024468
05:38:22|0.00024472
05:38:23|0.00024472
05:38:24|0.00024487
05:38:25|0.00024487
05:38:27|0.00024482
05:38:27|0.00024482
05:38:28|0.00024486
05:38:29|0.00024487
05:38:31|0.00024487
05:38:32|0.00024487
05:38:32|0.00024487
05:38:33|0.00024484
05:38:35|0.00024479
05:38:35|0.00024483
05:38:36|0.00024482
05:38:38|0.00024482
05:38:39|0.00024482
05:38:39|0.00024482
05:38:41|0.00024482
05:38:42|0.00024486
05:38:43|0.00024496
05:38:44|0.00024496
05:38:45|0.00024493
05:38:46|0.00024493
05:38:47|0.00024493
05:38:48|0.00024492
05:38:49|0.00024492
05:38:50|0.00024488
05:38:51|0.00024482
05:38:52|0.00024486
05:38:53|0.00024486
05:38:54|0.00024489
05:38:55|0.00024491
05:38:56|0.00024491
05:38:57|0.00024491
05:38:58|0.00024491
05:39:00|0.00024486
05:39:00|0.00024484
05:39:02|0.00024477
05:39:03|0.00024471
05:39:04|0.00024473
05:39:04|0.00024474
05:39:05|0.00024476
05:39:07|0.00024481
05:39:07|0.0002448
05:39:09|0.00024489
05:39:09|0.00024495
05:39:10|0.00024495
05:39:12|0.00024495
05:39:14|0.00024495
05:39:15|0.00024488
05:39:16|0.00024488
05:39:17|0.00024495
05:39:18|0.00024507
05:39:20|0.00024507
05:39:21|0.00024507
05:39:23|0.00024507
05:39:24|0.00024509
05:39:26|0.00024501
05:39:26|0.00024506
05:39:27|0.00024506
05:39:28|0.00024512
05:39:29|0.00024515
05:39:31|0.00024515
05:39:32|0.00024527
05:39:33|0.00024527
05:39:34|0.00024527
05:39:35|0.00024526
05:39:36|0.00024526
05:39:37|0.0002453
05:39:39|0.00024535
05:39:39|0.00024541
05:39:40|0.00024542
05:39:42|0.00024538
05:39:42|0.00024538
05:39:44|0.00024532
05:39:44|0.00024536
05:39:46|0.00024541
05:39:47|0.00024538
05:39:48|0.00024542
05:39:49|0.00024542
05:39:50|0.00024542
05:39:51|0.00024543
05:39:52|0.00024547
05:39:53|0.00024549
05:39:55|0.0002455
05:39:55|0.00024544
05:39:56|0.00024544
05:39:57|0.00024544
05:39:58|0.00024544
05:39:59|0.00024549
05:40:01|0.00024548
05:40:01|0.00024545
05:40:03|0.00024545
05:40:03|0.00024545
05:40:04|0.00024556
05:40:05|0.00024556
05:40:06|0.0002456
05:40:07|0.00024568
05:40:08|0.00024568
05:40:10|0.0002457
05:40:10|0.0002457
05:40:12|0.0002457
05:40:12|0.00024566
05:40:14|0.00024566
05:40:16|0.00024566
05:40:17|0.0002457
05:40:17|0.00024569
05:40:19|0.0002457
05:40:20|0.00024569
05:40:22|0.00024569
05:40:23|0.0002457
05:40:23|0.0002457
05:40:25|0.0002457
05:40:26|0.0002457
05:40:27|0.00024573
05:40:27|0.00024573
05:40:29|0.00024571
05:40:30|0.00024571
05:40:31|0.00024571
05:40:32|0.00024571
05:40:33|0.00024571
05:40:34|0.00024573
05:40:36|0.00024573
05:40:36|0.00024573
05:40:37|0.00024571
05:40:38|0.00024572
05:40:39|0.00024572
05:40:40|0.00024572
05:40:41|0.00024569
05:40:42|0.00024565
05:40:44|0.00024565
05:40:44|0.00024566
05:40:45|0.00024566
05:40:47|0.00024569
05:40:48|0.00024571
05:40:49|0.00024572
05:40:50|0.00024573
05:40:51|0.00024573
05:40:53|0.00024573
05:40:53|0.00024573
05:40:54|0.00024573
05:40:55|0.00024573
05:40:57|0.00024564
05:40:58|0.00024565
05:40:59|0.00024561
05:41:00|0.00024561
05:41:01|0.00024564
05:41:02|0.00024559
05:41:03|0.00024559
05:41:08|0.00024559
05:41:08|0.00024536
05:41:09|0.00024538
05:41:10|0.00024554
05:41:11|0.00024547
05:41:13|0.00024548
05:41:13|0.00024548
05:41:15|0.00024548
05:41:17|0.00024547
05:41:17|0.00024551
05:41:19|0.00024554
05:41:19|0.00024557
05:41:21|0.00024561
05:41:21|0.00024561
05:41:23|0.00024561
05:41:24|0.00024565
05:41:26|0.00024556
05:41:27|0.00024554
05:41:28|0.00024554
05:41:29|0.00024553
05:41:30|0.00024553
05:41:31|0.00024553
05:41:32|0.00024553
05:41:33|0.00024553
05:41:34|0.0002455
05:41:35|0.00024549
05:41:36|0.00024549
05:41:37|0.00024548
05:41:38|0.00024548
05:41:39|0.00024548
05:41:40|0.00024548
05:41:41|0.00024542
05:41:43|0.00024542
05:41:43|0.00024542
05:41:44|0.00024542
05:41:46|0.00024542
05:41:48|0.00024542
05:41:49|0.00024542
05:41:50|0.00024542
05:41:51|0.00024546
05:41:53|0.00024539
05:41:53|0.00024539
05:41:55|0.00024539
05:41:56|0.00024543
05:41:56|0.00024544
05:41:57|0.00024543
05:41:58|0.00024543
05:42:00|0.00024544
05:42:00|0.00024552
05:42:01|0.00024554
05:42:03|0.00024557
05:42:03|0.00024557
05:42:05|0.00024557
05:42:06|0.00024563
05:42:06|0.00024564
05:42:07|0.00024564
05:42:10|0.00024564
05:42:11|0.00024564
05:42:11|0.00024566
05:42:13|0.00024566
05:42:13|0.00024565
05:42:15|0.00024566
05:42:17|0.00024572
05:42:18|0.00024572
05:42:19|0.00024572
05:42:21|0.00024572
05:42:22|0.00024573
05:42:23|0.00024569
05:42:24|0.00024573
05:42:25|0.00024573
05:42:26|0.00024573
05:42:27|0.00024573
05:42:28|0.00024573
05:42:29|0.00024573
05:42:30|0.00024573
05:42:31|0.00024573
05:42:32|0.00024573
05:42:34|0.00024573
05:42:34|0.00024573
05:42:36|0.00024573
05:42:37|0.00024573
05:42:38|0.00024573
05:42:39|0.00024573
05:42:40|0.00024573
05:42:40|0.00024573
05:42:42|0.00024573
05:42:43|0.00024573
05:42:44|0.00024573
05:42:45|0.00024573
05:42:45|0.00024573
05:42:47|0.00024573
05:42:48|0.00024573
05:42:49|0.00024571
05:42:51|0.00024571
05:42:52|0.00024571
05:42:52|0.00024571
05:42:53|0.0002457
05:42:55|0.00024565
05:42:55|0.00024565
05:42:57|0.00024566
05:42:57|0.00024559
05:42:58|0.00024568
05:42:59|0.00024568
05:43:00|0.00024567
05:43:01|0.00024567
05:43:02|0.00024561
05:43:03|0.00024561
05:43:05|0.00024563
05:43:06|0.00024562
05:43:06|0.00024562
05:43:07|0.00024559
05:43:09|0.00024558
05:43:09|0.0002456
05:43:10|0.0002456
05:43:11|0.00024558
05:43:13|0.00024558
05:43:13|0.00024557
05:43:15|0.00024557
05:43:16|0.00024556
05:43:16|0.00024558
05:43:18|0.00024562
05:43:20|0.00024557
05:43:21|0.00024557
05:43:22|0.00024558
05:43:23|0.00024558
05:43:25|0.00024558
05:43:26|0.00024564
05:43:26|0.0002457
05:43:27|0.0002457
05:43:28|0.0002457
05:43:29|0.0002457
05:43:31|0.00024573
05:43:31|0.00024573
05:43:33|0.00024573
05:43:33|0.00024573
05:43:36|0.00024573
05:43:36|0.00024573
05:43:37|0.00024572
05:43:38|0.00024573
05:43:39|0.00024572
05:43:40|0.00024575
05:43:42|0.00024575
05:43:43|0.00024575
05:43:43|0.00024575
05:43:44|0.00024574
05:43:45|0.00024575
05:43:46|0.00024568
05:43:48|0.00024571
05:43:49|0.00024571
05:43:50|0.0002457
05:43:51|0.0002457
05:43:52|0.00024571
05:43:54|0.0002457
05:43:54|0.00024568
05:43:55|0.00024568
05:43:56|0.00024564
05:43:57|0.00024566
05:43:59|0.00024566
05:43:59|0.00024566
05:44:00|0.00024567
05:44:01|0.00024567
05:44:02|0.00024569
05:44:03|0.00024571
05:44:04|0.00024571
05:44:06|0.00024567
05:44:06|0.00024559
05:44:07|0.00024559
05:44:09|0.00024559
05:44:10|0.0002456
05:44:10|0.0002456
05:44:12|0.00024562
05:44:13|0.0002456
05:44:14|0.0002456
05:44:15|0.00024561
05:44:16|0.00024561
05:44:17|0.00024561
05:44:19|0.00024562
05:44:20|0.00024569
05:44:21|0.00024572
05:44:22|0.00024575
05:44:23|0.00024576
05:44:24|0.00024576
05:44:26|0.00024575
05:44:27|0.00024576
05:44:29|0.00024579
05:44:29|0.00024583
05:44:31|0.00024583
05:44:32|0.00024583
05:44:33|0.00024583
05:44:34|0.00024583
05:44:35|0.00024583
05:44:36|0.00024583
05:44:37|0.00024582
05:44:38|0.00024581
05:44:39|0.00024582
05:44:41|0.00024581
05:44:42|0.00024581
05:44:43|0.00024583
05:44:44|0.00024583
05:44:44|0.00024576
05:44:46|0.00024575
05:44:47|0.00024575
05:44:47|0.00024575
05:44:48|0.00024575
05:44:49|0.00024572
05:44:50|0.00024569
05:44:51|0.0002457
05:44:53|0.00024572
05:44:54|0.0002458
05:44:55|0.00024579
05:44:56|0.00024579
05:44:56|0.00024576
05:44:58|0.00024576
05:44:59|0.00024578
05:45:00|0.00024578
05:45:01|0.00024578
05:45:02|0.00024578
05:45:03|0.00024578
05:45:03|0.00024577
05:45:05|0.00024581
05:45:06|0.00024577
05:45:07|0.00024576
05:45:08|0.00024583
05:45:09|0.00024583
05:45:10|0.00024583
05:45:11|0.00024583
05:45:12|0.00024583
05:45:13|0.00024583
05:45:14|0.00024583
05:45:15|0.00024583
05:45:17|0.00024583
05:45:17|0.00024583
05:45:20|0.00024583
05:45:20|0.00024583
05:45:22|0.00024583
05:45:22|0.00024583
05:45:23|0.00024583
05:45:25|0.00024583
05:45:25|0.00024583
05:45:27|0.00024583
05:45:28|0.00024583
05:45:29|0.00024583
05:45:30|0.00024593
05:45:31|0.00024593
05:45:32|0.00024593
05:45:33|0.00024592
05:45:34|0.00024592
05:45:35|0.00024589
05:45:37|0.00024586
05:45:37|0.00024589
05:45:39|0.00024599
05:45:40|0.00024599
05:45:40|0.00024608
05:45:42|0.00024609
05:45:43|0.00024609
05:45:44|0.00024615
05:45:45|0.00024615
05:45:46|0.00024615
05:45:47|0.00024615
05:45:48|0.00024617
05:45:49|0.00024617
05:45:51|0.00024621
05:45:52|0.00024622
05:45:52|0.00024621
05:45:54|0.00024622
05:45:54|0.00024621
05:45:55|0.00024628
05:45:56|0.00024627
05:45:58|0.00024628
05:45:59|0.00024629
05:46:00|0.00024629
05:46:01|0.00024629
05:46:02|0.00024629
05:46:03|0.00024604
05:46:04|0.00024603
05:46:05|0.0002461
05:46:06|0.00024604
05:46:07|0.000246
05:46:09|0.00024604
05:46:10|0.00024616
05:46:11|0.00024609
05:46:11|0.00024608
05:46:13|0.00024608
05:46:14|0.00024607
05:46:14|0.00024601
05:46:16|0.00024594
05:46:17|0.00024594
05:46:19|0.000246
05:46:20|0.000246
05:46:22|0.00024594
05:46:22|0.00024594
05:46:24|0.00024594
05:46:25|0.00024599
05:46:26|0.00024599
05:46:28|0.00024599
05:46:28|0.00024599
05:46:29|0.00024599
05:46:30|0.00024599
05:46:32|0.00024601
05:46:32|0.00024608
05:46:33|0.00024611
05:46:35|0.00024611
05:46:35|0.00024609
05:46:37|0.00024608
05:46:37|0.00024612
05:46:39|0.00024609
05:46:39|0.00024607
05:46:41|0.00024608
05:46:42|0.00024608
05:46:42|0.00024608
05:46:43|0.00024607
05:46:44|0.00024607
05:46:46|0.00024608
05:46:47|0.00024604
05:46:48|0.00024602
05:46:49|0.00024602
05:46:50|0.00024602
05:46:51|0.00024602
05:46:53|0.00024602
05:46:53|0.00024602
05:46:54|0.00024602
05:46:55|0.00024611
05:46:57|0.00024611
05:46:57|0.00024615
05:46:59|0.00024614
05:47:00|0.00024614
05:47:00|0.00024612
05:47:01|0.00024611
05:47:03|0.00024615
05:47:03|0.00024615
05:47:05|0.00024607
05:47:06|0.00024607
05:47:07|0.00024608
05:47:08|0.00024608
05:47:09|0.00024609
05:47:10|0.0002461
05:47:11|0.0002461
05:47:12|0.00024611
05:47:13|0.00024613
05:47:14|0.00024605
05:47:15|0.00024604
05:47:16|0.00024612
05:47:17|0.00024613
05:47:18|0.00024613
05:47:19|0.00024613
05:47:20|0.00024613
05:47:21|0.00024613
05:47:22|0.00024613
05:47:24|0.00024613
05:47:25|0.00024614
05:47:27|0.00024615
05:47:27|0.00024614
05:47:30|0.00024614
05:47:30|0.00024606
05:47:32|0.00024606
05:47:33|0.00024606
05:47:33|0.00024609
05:47:34|0.00024609
05:47:36|0.00024609
05:47:36|0.00024609
05:47:37|0.00024609
05:47:38|0.00024609
05:47:40|0.00024613
05:47:40|0.00024613
05:47:42|0.00024614
05:47:43|0.00024614
05:47:44|0.00024615
05:47:45|0.00024614
05:47:47|0.00024615
05:47:47|0.00024608
05:47:48|0.00024604
05:47:50|0.00024603
05:47:51|0.00024603
05:47:52|0.00024606
05:47:53|0.00024606
05:47:54|0.00024608
05:47:55|0.00024609
05:47:57|0.00024612
05:47:57|0.00024612
05:47:58|0.00024612
05:47:59|0.00024615
05:48:01|0.00024615
05:48:02|0.00024614
05:48:03|0.00024614
05:48:03|0.00024614
05:48:05|0.00024615
05:48:06|0.00024616
05:48:07|0.00024616
05:48:08|0.00024616
05:48:09|0.00024618
05:48:10|0.00024617
05:48:11|0.00024617
05:48:12|0.00024622
05:48:13|0.00024622
05:48:15|0.00024622
05:48:15|0.00024623
05:48:16|0.00024623
05:48:18|0.00024625
05:48:19|0.00024623
05:48:20|0.00024623
05:48:20|0.00024623
05:48:21|0.00024623
05:48:23|0.00024624
05:48:24|0.00024624
05:48:26|0.00024624
05:48:27|0.00024626
05:48:28|0.00024625
05:48:30|0.00024625
05:48:30|0.00024625
05:48:31|0.00024625
05:48:32|0.00024626
05:48:33|0.00024626
05:48:34|0.00024625
05:48:36|0.00024625
05:48:36|0.00024625
05:48:37|0.00024625
05:48:39|0.00024625
05:48:39|0.00024625
05:48:41|0.00024625
05:48:42|0.00024625
05:48:43|0.00024625
05:48:44|0.00024625
05:48:46|0.00024626
05:48:47|0.00024626
05:48:48|0.00024626
05:48:49|0.00024625
05:48:50|0.00024625
05:48:50|0.00024626
05:48:51|0.00024626
05:48:52|0.00024621
05:48:54|0.0002462
05:48:55|0.00024621
05:48:56|0.00024624
05:48:57|0.00024625
05:48:58|0.00024625
05:48:59|0.00024626
05:49:00|0.00024626
05:49:01|0.00024626
05:49:02|0.00024625
05:49:03|0.00024625
05:49:04|0.00024625
05:49:05|0.00024626
05:49:06|0.0002462
05:49:07|0.00024619
05:49:08|0.00024619
05:49:09|0.00024619
05:49:10|0.00024621
05:49:11|0.00024621
05:49:12|0.0002462
05:49:13|0.00024621
05:49:14|0.00024622
05:49:15|0.00024621
05:49:16|0.00024625
05:49:17|0.00024626
05:49:19|0.00024623
05:49:19|0.00024626
05:49:20|0.00024626
05:49:21|0.00024626
05:49:22|0.00024626
05:49:24|0.00024626
05:49:26|0.00024626
05:49:27|0.00024627
05:49:29|0.00024627
05:49:29|0.00024628
05:49:31|0.00024628
05:49:32|0.00024629
05:49:32|0.00024629
05:49:33|0.00024628
05:49:35|0.00024629
05:49:35|0.00024628
05:49:37|0.00024628
05:49:38|0.00024629
05:49:38|0.00024629
05:49:39|0.00024629
05:49:41|0.00024629
05:49:42|0.00024629
05:49:43|0.00024629
05:49:44|0.00024629
05:49:46|0.00024629
05:49:46|0.00024633
05:49:47|0.00024633
05:49:48|0.00024631
05:49:50|0.00024631
05:49:50|0.0002463
05:49:51|0.0002463
05:49:53|0.00024631
05:49:53|0.0002463
05:49:54|0.00024627
05:49:55|0.00024627
05:49:56|0.00024625
05:49:57|0.00024625
05:49:59|0.00024624
05:49:59|0.00024625
05:50:01|0.00024625
05:50:02|0.00024626
05:50:02|0.00024625
05:50:04|0.00024622
05:50:05|0.00024618
05:50:06|0.00024607
05:50:07|0.00024607
05:50:09|0.00024604
05:50:09|0.00024619
05:50:11|0.00024623
05:50:12|0.00024632
05:50:12|0.00024632
05:50:14|0.00024632
05:50:15|0.00024633
05:50:16|0.00024632
05:50:16|0.00024633
05:50:17|0.00024631
05:50:18|0.00024627
05:50:19|0.00024627
05:50:20|0.00024625
05:50:22|0.00024625
05:50:23|0.00024625
05:50:25|0.00024626
05:50:26|0.00024626
05:50:28|0.00024628
05:50:28|0.00024626
05:50:29|0.00024627
05:50:31|0.00024626
05:50:33|0.00024625
05:50:34|0.00024631
05:50:35|0.00024631
05:50:35|0.00024628
05:50:37|0.00024629
05:50:38|0.00024629
05:50:39|0.00024625
05:50:40|0.00024626
05:50:41|0.0002463
05:50:41|0.00024631
05:50:42|0.00024631
05:50:44|0.00024628
05:50:45|0.00024628
05:50:46|0.00024629
05:50:47|0.00024629
05:50:48|0.00024629
05:50:49|0.0002463
05:50:50|0.00024628
05:50:51|0.00024628
05:50:52|0.0002463
05:50:53|0.00024627
05:50:54|0.00024627
05:50:56|0.00024627
05:50:56|0.00024627
05:50:57|0.00024627
05:50:58|0.00024627
05:50:59|0.00024627
05:51:00|0.0002463
05:51:01|0.00024627
05:51:03|0.00024625
05:51:04|0.00024627
05:51:05|0.00024627
05:51:06|0.00024626
05:51:06|0.00024623
05:51:07|0.00024616
05:51:08|0.00024615
05:51:10|0.00024615
05:51:11|0.00024615
05:51:11|0.00024611
05:51:13|0.00024596
05:51:15|0.00024585
05:51:16|0.0002458
05:51:16|0.00024583
05:51:18|0.00024588
05:51:18|0.00024585
05:51:19|0.00024585
05:51:20|0.00024586
05:51:21|0.00024591
05:51:23|0.00024591
05:51:24|0.00024591
05:51:24|0.00024591
05:51:26|0.00024587
05:51:26|0.00024586
05:51:28|0.00024595
05:51:29|0.00024592
05:51:30|0.00024604
05:51:32|0.00024605
05:51:33|0.00024605
05:51:34|0.00024609
05:51:35|0.00024611
05:51:35|0.00024614
05:51:37|0.00024614
05:51:39|0.00024612
05:51:39|0.00024611
05:51:41|0.00024611
05:51:41|0.0002461
05:51:43|0.00024615
05:51:43|0.00024615
05:51:44|0.00024614
05:51:45|0.0002462
05:51:47|0.00024626
05:51:48|0.0002463
05:51:49|0.00024632
05:51:50|0.00024632
05:51:51|0.00024632
05:51:52|0.00024632
05:51:52|0.00024632
05:51:53|0.00024632
05:51:54|0.00024627
05:51:56|0.00024623
05:51:57|0.00024625
05:51:58|0.00024624
05:51:59|0.00024618
05:52:00|0.00024621
05:52:01|0.00024633
05:52:02|0.00024633
05:52:03|0.00024633
05:52:04|0.00024632
05:52:05|0.00024617
05:52:06|0.00024615
05:52:07|0.00024617
05:52:08|0.00024616
05:52:09|0.00024617
05:52:10|0.00024617
05:52:11|0.00024617
05:52:12|0.00024617
05:52:13|0.00024617
05:52:14|0.00024617
05:52:15|0.00024617
05:52:16|0.00024617
05:52:18|0.00024617
05:52:18|0.00024622
05:52:20|0.00024629
05:52:20|0.00024629
05:52:21|0.00024624
05:52:22|0.00024624
05:52:23|0.00024623
05:52:24|0.00024623
05:52:27|0.0002463
05:52:27|0.00024633
05:52:28|0.0002463
05:52:30|0.00024625
05:52:31|0.00024625
05:52:32|0.00024624
05:52:33|0.00024622
05:52:35|0.00024622
05:52:35|0.00024623
05:52:37|0.00024622
05:52:37|0.00024625
05:52:39|0.00024624
05:52:40|0.00024623
05:52:40|0.00024624
05:52:42|0.00024624
05:52:43|0.00024624
05:52:44|0.00024624
05:52:45|0.00024624
05:52:46|0.00024624
05:52:47|0.0002462
05:52:47|0.00024624
05:52:49|0.00024624
05:52:50|0.00024624
05:52:51|0.00024608
05:52:53|0.00024606
05:52:54|0.00024605
05:52:55|0.00024602
05:52:56|0.00024602
05:52:57|0.00024606
05:52:58|0.00024605
05:52:59|0.00024602
05:53:01|0.00024602
05:53:01|0.00024604
05:53:02|0.00024603
05:53:03|0.00024606
05:53:05|0.00024605
05:53:06|0.00024606
05:53:06|0.00024611
05:53:08|0.00024615
05:53:09|0.00024623
05:53:09|0.00024623
05:53:11|0.0002463
05:53:12|0.00024631
05:53:13|0.0002463
05:53:14|0.00024633
05:53:15|0.00024633
05:53:16|0.00024623
05:53:17|0.00024624
05:53:18|0.00024629
05:53:19|0.00024623
05:53:20|0.00024623
05:53:21|0.00024624
05:53:22|0.00024623
05:53:23|0.00024616
05:53:24|0.00024616
05:53:25|0.00024616
05:53:26|0.00024617
05:53:28|0.00024615
05:53:30|0.00024606
05:53:31|0.00024606
05:53:33|0.00024608
05:53:33|0.00024608
05:53:35|0.00024608
05:53:36|0.00024603
05:53:37|0.00024603
05:53:39|0.00024602
05:53:39|0.00024603
05:53:41|0.00024602
05:53:42|0.00024598
05:53:43|0.00024596
05:53:45|0.00024601
05:53:46|0.00024603
05:53:47|0.00024605
05:53:48|0.00024606
05:53:49|0.00024606
05:53:50|0.00024606
05:53:51|0.00024606
05:53:52|0.00024604
05:53:53|0.00024604
05:53:54|0.00024601
05:53:55|0.00024601
05:53:56|0.00024602
05:53:57|0.00024615
05:53:58|0.00024617
05:53:59|0.00024618
05:54:01|0.00024618
05:54:01|0.00024618
05:54:03|0.00024621
05:54:04|0.00024621
05:54:05|0.00024619
05:54:05|0.00024633
05:54:06|0.00024633
05:54:08|0.00024633
05:54:09|0.00024633
05:54:10|0.00024633
05:54:11|0.00024633
05:54:12|0.00024633
05:54:13|0.00024632
05:54:14|0.00024629
05:54:15|0.00024629
05:54:16|0.00024632
05:54:17|0.00024632
05:54:18|0.00024633
05:54:19|0.00024632
05:54:20|0.00024631
05:54:21|0.00024627
05:54:22|0.00024628
05:54:23|0.00024631
05:54:24|0.00024631
05:54:26|0.00024631
05:54:27|0.00024631
05:54:28|0.00024624
05:54:29|0.00024626
05:54:30|0.00024627
05:54:31|0.00024627
05:54:32|0.00024627
05:54:33|0.00024624
05:54:34|0.00024624
05:54:35|0.00024624
05:54:37|0.00024612
05:54:38|0.00024612
05:54:39|0.00024612
05:54:39|0.00024612
05:54:41|0.00024612
05:54:42|0.00024612
05:54:42|0.00024611
05:54:44|0.00024611
05:54:45|0.00024611
05:54:46|0.00024611
05:54:47|0.00024612
05:54:48|0.00024605
05:54:49|0.00024606
05:54:51|0.00024606
05:54:51|0.00024606
05:54:53|0.00024606
05:54:53|0.00024606
05:54:55|0.00024606
05:54:56|0.00024606
05:54:57|0.0002461
05:54:58|0.00024613
05:54:59|0.00024614
05:55:00|0.00024614
05:55:01|0.00024614
05:55:02|0.00024614
05:55:03|0.00024616
05:55:05|0.00024621
05:55:06|0.00024621
05:55:07|0.00024618
05:55:08|0.00024622
05:55:08|0.00024631
05:55:10|0.00024633
05:55:10|0.00024633
05:55:12|0.00024633
05:55:12|0.00024636
05:55:13|0.00024635
05:55:14|0.00024623
05:55:15|0.00024622
05:55:16|0.00024624
05:55:17|0.00024626
05:55:18|0.00024635
05:55:20|0.00024635
05:55:21|0.00024635
05:55:22|0.00024635
05:55:23|0.00024635
05:55:24|0.00024642
05:55:25|0.00024642
05:55:26|0.00024642
05:55:26|0.00024642
05:55:27|0.00024642
05:55:29|0.00024635
05:55:30|0.00024633
05:55:31|0.00024635
05:55:32|0.00024635
05:55:33|0.00024622
05:55:34|0.0002462
05:55:35|0.00024623
05:55:36|0.00024627
05:55:38|0.00024627
05:55:39|0.00024627
05:55:40|0.00024633
05:55:41|0.00024633
05:55:42|0.00024637
05:55:43|0.00024637
05:55:44|0.0002464
05:55:45|0.0002464
05:55:46|0.00024641
05:55:47|0.00024642
05:55:48|0.00024642
05:55:49|0.00024641
05:55:50|0.0002464
05:55:51|0.0002464
05:55:52|0.0002464
05:55:54|0.00024636
05:55:55|0.00024631
05:55:55|0.00024636
05:55:57|0.00024636
05:55:57|0.00024636
05:55:58|0.00024636
05:56:00|0.00024636
05:56:01|0.00024636
05:56:02|0.00024637
05:56:03|0.00024637
05:56:04|0.00024637
05:56:05|0.00024636
05:56:06|0.00024636
05:56:07|0.00024636
05:56:08|0.00024641
05:56:09|0.00024641
05:56:10|0.00024641
05:56:11|0.00024642
05:56:12|0.00024642
05:56:14|0.00024642
05:56:14|0.00024641
05:56:15|0.00024641
05:56:16|0.00024641
05:56:17|0.00024641
05:56:18|0.00024642
05:56:20|0.00024642
05:56:20|0.00024642
05:56:21|0.00024642
05:56:22|0.00024642
05:56:23|0.00024642
05:56:24|0.00024641
05:56:26|0.00024641
05:56:26|0.00024642
05:56:28|0.00024642
05:56:28|0.00024641
05:56:31|0.00024642
05:56:32|0.00024642
05:56:33|0.00024642
05:56:33|0.00024642
05:56:34|0.00024641
05:56:35|0.00024641
05:56:37|0.00024639
05:56:38|0.00024636
05:56:40|0.00024636
05:56:41|0.00024635
05:56:41|0.00024635
05:56:43|0.00024634
05:56:44|0.00024634
05:56:44|0.00024637
05:56:46|0.00024637
05:56:47|0.00024638
05:56:48|0.00024634
05:56:48|0.00024634
05:56:49|0.00024633
05:56:50|0.00024636
05:56:51|0.00024642
05:56:52|0.00024642
05:56:54|0.00024642
05:56:55|0.00024642
05:56:55|0.00024642
05:56:56|0.00024642
05:56:58|0.00024642
05:56:59|0.00024642
05:57:00|0.00024642
05:57:01|0.00024642
05:57:02|0.00024642
05:57:03|0.00024641
05:57:04|0.00024637
05:57:05|0.00024634
05:57:06|0.00024633
05:57:07|0.00024632
05:57:08|0.00024632
05:57:10|0.00024631
05:57:10|0.00024632
05:57:11|0.00024632
05:57:12|0.00024636
05:57:14|0.00024639
05:57:15|0.00024641
05:57:16|0.00024641
05:57:16|0.00024641
05:57:18|0.00024641
05:57:19|0.00024637
05:57:20|0.00024636
05:57:21|0.00024636
05:57:22|0.00024637
05:57:23|0.00024644
05:57:24|0.00024641
05:57:25|0.00024641
05:57:26|0.00024642
05:57:27|0.00024643
05:57:28|0.00024643
05:57:29|0.00024637
05:57:30|0.00024632
05:57:31|0.00024631
05:57:33|0.00024632
05:57:34|0.00024632
05:57:35|0.00024633
05:57:36|0.00024633
05:57:37|0.00024639
05:57:39|0.00024639
05:57:39|0.00024639
05:57:41|0.00024639
05:57:42|0.00024639
05:57:42|0.00024639
05:57:44|0.00024639
05:57:45|0.00024638
05:57:46|0.00024638
05:57:47|0.00024644
05:57:48|0.00024647
05:57:49|0.00024647
05:57:50|0.00024651
05:57:51|0.00024656
05:57:53|0.00024656
05:57:53|0.00024653
05:57:55|0.00024648
05:57:56|0.00024648
05:57:57|0.00024648
05:57:58|0.00024647
05:57:59|0.00024646
05:58:00|0.00024646
05:58:02|0.00024646
05:58:02|0.00024646
05:58:03|0.00024648
05:58:05|0.00024648
05:58:06|0.00024648
05:58:07|0.0002465
05:58:08|0.00024651
05:58:09|0.00024651
05:58:11|0.00024651
05:58:11|0.00024652
05:58:13|0.00024654
05:58:14|0.00024654
05:58:15|0.00024656
05:58:16|0.00024656
05:58:17|0.00024657
05:58:18|0.0002466
05:58:19|0.0002466
05:58:20|0.0002466
05:58:21|0.00024659
05:58:22|0.00024655
05:58:23|0.00024654
05:58:24|0.00024654
05:58:25|0.00024655
05:58:26|0.00024655
05:58:27|0.00024655
05:58:28|0.00024654
05:58:30|0.00024654
05:58:30|0.00024655
05:58:32|0.00024655
05:58:33|0.00024655
05:58:35|0.00024655
05:58:36|0.00024655
05:58:37|0.00024661
05:58:38|0.00024659
05:58:39|0.0002466
05:58:40|0.00024658
05:58:41|0.00024658
05:58:42|0.00024658
05:58:43|0.00024658
05:58:44|0.00024658
05:58:46|0.00024658
05:58:47|0.00024657
05:58:47|0.00024657
05:58:48|0.00024657
05:58:50|0.00024658
05:58:50|0.00024657
05:58:51|0.00024657
05:58:53|0.00024657
05:58:53|0.00024657
05:58:55|0.00024657
05:58:55|0.0002466
05:58:57|0.00024662
05:58:58|0.00024662
05:58:59|0.00024662
05:59:00|0.00024661
05:59:01|0.00024657
05:59:02|0.00024659
05:59:03|0.00024659
05:59:04|0.00024658
05:59:05|0.00024658
05:59:06|0.00024658
05:59:07|0.00024655
05:59:09|0.00024654
05:59:10|0.00024655
05:59:10|0.00024659
05:59:11|0.0002466
05:59:12|0.0002466
05:59:13|0.0002466
05:59:14|0.0002466
05:59:15|0.00024662
05:59:16|0.00024664
05:59:17|0.00024664
05:59:18|0.00024664
05:59:19|0.00024667
05:59:21|0.00024667
05:59:21|0.00024667
05:59:22|0.00024668
05:59:23|0.00024668
05:59:24|0.00024668
05:59:25|0.00024672
05:59:27|0.00024674
05:59:28|0.00024668
05:59:29|0.00024668
05:59:29|0.00024668
05:59:31|0.00024668
05:59:32|0.00024665
05:59:34|0.00024664
05:59:35|0.00024664
05:59:36|0.00024665
05:59:37|0.00024665
05:59:38|0.00024664
05:59:40|0.00024664
05:59:41|0.00024667
05:59:42|0.00024667
05:59:43|0.00024669
05:59:44|0.00024669
05:59:45|0.00024669
05:59:46|0.00024669
05:59:47|0.00024669
05:59:48|0.00024665
05:59:49|0.00024666
05:59:50|0.00024666
05:59:52|0.00024673
05:59:53|0.00024673
05:59:53|0.00024665
05:59:55|0.00024664
05:59:56|0.00024657
05:59:56|0.00024659
05:59:58|0.00024659
05:59:59|0.0002466
06:00:00|0.0002466
06:00:01|0.00024662
06:00:02|0.00024663
06:00:04|0.00024664
06:00:04|0.00024665
06:00:06|0.00024673
06:00:07|0.00024683
06:00:08|0.0002468
06:00:09|0.00024686
06:00:10|0.00024687
06:00:11|0.0002469
06:00:12|0.0002469
06:00:13|0.0002469
06:00:14|0.0002469
06:00:15|0.0002469
06:00:17|0.00024699
06:00:18|0.00024699
06:00:18|0.00024694
06:00:20|0.00024689
06:00:21|0.00024693
06:00:22|0.00024685
06:00:23|0.00024684
06:00:24|0.00024684
06:00:24|0.00024679
06:00:26|0.00024679
06:00:27|0.00024672
06:00:28|0.00024672
06:00:29|0.00024672
06:00:30|0.00024673
06:00:30|0.0002468
06:00:32|0.00024685
06:00:33|0.00024685
06:00:35|0.00024685
06:00:36|0.00024685
06:00:37|0.00024687
06:00:39|0.0002469
06:00:40|0.0002469
06:00:41|0.00024699
06:00:42|0.000247
06:00:44|0.00024697
06:00:45|0.00024696
06:00:46|0.00024674
06:00:46|0.00024667
06:00:48|0.00024666
06:00:49|0.00024668
06:00:50|0.00024671
06:00:51|0.00024671
06:00:52|0.00024673
06:00:53|0.00024681
06:00:54|0.00024681
06:00:55|0.00024689
06:00:56|0.00024689
06:00:57|0.00024684
06:00:58|0.00024683
06:01:00|0.00024679
06:01:01|0.00024679
06:01:01|0.00024678
06:01:02|0.00024677
06:01:03|0.00024677
06:01:05|0.00024685
06:01:06|0.00024686
06:01:07|0.00024692
06:01:07|0.00024691
06:01:09|0.00024691
06:01:10|0.00024691
06:01:11|0.00024691
06:01:12|0.0002469
06:01:13|0.00024695
06:01:14|0.00024695
06:01:15|0.00024692
06:01:16|0.00024692
06:01:17|0.00024693
06:01:18|0.00024693
06:01:19|0.00024702
06:01:20|0.00024703
06:01:21|0.00024703
06:01:22|0.00024703
06:01:23|0.00024703
06:01:24|0.00024708
06:01:25|0.00024714
06:01:27|0.00024714
06:01:27|0.00024721
06:01:28|0.0002472
06:01:29|0.00024733
06:01:30|0.00024733
06:01:31|0.00024733
06:01:32|0.00024735
06:01:33|0.00024735
06:01:35|0.00024737
06:01:37|0.00024743
06:01:38|0.00024748
06:01:39|0.00024734
06:01:40|0.00024723
06:01:42|0.00024726
06:01:43|0.00024726
06:01:43|0.00024726
06:01:45|0.00024726
06:01:46|0.00024726
06:01:46|0.00024734
06:01:47|0.00024734
06:01:48|0.00024733
06:01:50|0.00024733
06:01:51|0.00024733
06:01:52|0.00024739
06:01:53|0.00024738
06:01:54|0.00024738
06:01:55|0.00024738
06:01:56|0.00024739
06:01:57|0.0002474
06:01:58|0.00024739
06:01:59|0.00024739
06:02:00|0.00024735
06:02:02|0.00024742
06:02:03|0.00024743
06:02:04|0.00024746
06:02:05|0.00024746
06:02:06|0.00024757
06:02:07|0.00024757
06:02:08|0.00024756
06:02:09|0.00024756
06:02:10|0.00024756
06:02:11|0.00024762
06:02:12|0.00024762
06:02:13|0.00024761
06:02:14|0.00024771
06:02:16|0.00024771
06:02:17|0.00024777
06:02:17|0.00024784
06:02:19|0.00024786
06:02:20|0.00024793
06:02:20|0.00024793
06:02:22|0.00024796
06:02:23|0.000248
06:02:24|0.0002481
06:02:25|0.0002481
06:02:26|0.00024819
06:02:27|0.0002481
06:02:28|0.00024819
06:02:29|0.00024819
06:02:30|0.00024816
06:02:32|0.00024815
06:02:32|0.00024831
06:02:33|0.00024831
06:02:34|0.00024826
06:02:36|0.00024827
06:02:37|0.0002483
06:02:38|0.0002483
06:02:40|0.00024836
06:02:41|0.00024836
06:02:42|0.00024845
06:02:42|0.00024845
06:02:43|0.00024846
06:02:45|0.00024847
06:02:46|0.00024848
06:02:47|0.00024848
06:02:48|0.00024848
06:02:50|0.00024849
06:02:50|0.00024841
06:02:52|0.00024841
06:02:54|0.00024838
06:02:55|0.00024837
06:02:56|0.0002484
06:02:57|0.00024829
06:02:57|0.00024826
06:02:59|0.00024826
06:03:00|0.00024826
06:03:00|0.00024818
06:03:02|0.0002483
06:03:03|0.00024828
06:03:04|0.00024829
06:03:05|0.00024829
06:03:06|0.00024824
06:03:07|0.00024821
06:03:08|0.00024817
06:03:09|0.00024826
06:03:10|0.00024826
06:03:11|0.0002482
06:03:12|0.00024825
06:03:13|0.00024823
06:03:14|0.00024821
06:03:15|0.00024822
06:03:16|0.00024822
06:03:17|0.00024824
06:03:18|0.00024834
06:03:19|0.00024839
06:03:20|0.00024841
06:03:21|0.00024841
06:03:22|0.00024843
06:03:23|0.00024845
06:03:24|0.0002485
06:03:25|0.0002485
06:03:26|0.00024858
06:03:28|0.00024855
06:03:29|0.00024857
06:03:30|0.0002487
06:03:30|0.00024871
06:03:31|0.00024875
06:03:32|0.00024872
06:03:34|0.00024872
06:03:35|0.00024877
06:03:36|0.00024882
06:03:37|0.00024888
06:03:39|0.00024893
06:03:39|0.00024893
06:03:41|0.00024897
06:03:42|0.00024897
06:03:43|0.00024897
06:03:45|0.00024886
06:03:46|0.00024886
06:03:47|0.00024886
06:03:48|0.00024887
06:03:49|0.00024886
06:03:50|0.00024889
06:03:51|0.00024894
06:03:52|0.00024899
06:03:53|0.00024899
06:03:54|0.00024906
06:03:56|0.00024906
06:03:57|0.00024911
06:03:58|0.00024913
06:03:59|0.00024913
06:03:59|0.00024913
06:04:01|0.00024913
06:04:02|0.00024923
06:04:03|0.00024924
06:04:04|0.00024927
06:04:05|0.00024927
06:04:06|0.00024939
06:04:07|0.00024943
06:04:08|0.00024949
06:04:09|0.00024952
06:04:11|0.00024952
06:04:12|0.00024962
06:04:12|0.00024954
06:04:13|0.00024955
06:04:14|0.0002494
06:04:16|0.0002494
06:04:17|0.00024938
06:04:18|0.00024913
06:04:18|0.00024921
06:04:20|0.00024921
06:04:20|0.00024918
06:04:21|0.00024917
06:04:23|0.00024918
06:04:23|0.00024927
06:04:25|0.00024929
06:04:26|0.00024939
06:04:27|0.00024942
06:04:28|0.00024942
06:04:29|0.00024941
06:04:30|0.00024948
06:04:31|0.00024953
06:04:32|0.00024963
06:04:33|0.00024964
06:04:34|0.00024968
06:04:35|0.00024968
06:04:36|0.00024966
06:04:37|0.00024967
06:04:38|0.00024968
06:04:39|0.00024968
06:04:40|0.00024968
06:04:41|0.00024971
06:04:43|0.00024964
06:04:44|0.00024967
06:04:44|0.00024968
06:04:46|0.00024974
06:04:47|0.00024974
06:04:48|0.00024982
06:04:49|0.00024984
06:04:51|0.00024984
06:04:52|0.00024985
06:04:52|0.00024995
06:04:54|0.00024995
06:04:55|0.00024995
06:04:56|0.00025005
06:04:57|0.00025005
06:04:58|0.00025008
06:05:00|0.00025007
06:05:01|0.00025008
06:05:02|0.00025007
06:05:02|0.00025017
06:05:03|0.00025027
06:05:04|0.00025032
06:05:06|0.00025037
06:05:07|0.00025039
06:05:08|0.00025039
06:05:09|0.0002504
06:05:10|0.00025034
06:05:12|0.00025034
06:05:12|0.00025034
06:05:13|0.00025041
06:05:15|0.00025019
06:05:15|0.00025028
06:05:17|0.00025031
06:05:18|0.00025039
06:05:18|0.00025046
06:05:20|0.00025045
06:05:21|0.00025047
06:05:22|0.00025058
06:05:23|0.00025049
06:05:24|0.00025055
06:05:25|0.00025061
06:05:26|0.00025081
06:05:28|0.00025081
06:05:28|0.00025079
06:05:30|0.00025071
06:05:30|0.00025085
06:05:32|0.00025077
06:05:33|0.00025084
06:05:34|0.00025081
06:05:34|0.00025072
06:05:36|0.00025072
06:05:37|0.00025077
06:05:38|0.00025088
06:05:39|0.00025089
06:05:40|0.00025088
06:05:42|0.00025095
06:05:43|0.00025098
06:05:44|0.00025102
06:05:46|0.00025105
06:05:46|0.00025108
06:05:47|0.00025106
06:05:48|0.00025103
06:05:49|0.00025106
06:05:51|0.00025106
06:05:52|0.00025102
06:05:53|0.000251
06:05:54|0.00025083
06:05:55|0.00025071
06:05:56|0.00025065
06:05:57|0.00025086
06:05:59|0.00025089
06:05:59|0.00025061
06:06:01|0.00025072
06:06:01|0.00025094
06:06:03|0.00025088
06:06:04|0.0002509
06:06:05|0.0002509
06:06:06|0.0002509
06:06:06|0.00025088
06:06:08|0.000251
06:06:09|0.00025101
06:06:09|0.00025099
06:06:10|0.00025099
06:06:11|0.00025095
06:06:13|0.00025096
06:06:14|0.00025095
06:06:15|0.00025094
06:06:16|0.00025093
06:06:17|0.00025086
06:06:17|0.00025095
06:06:19|0.00025096
06:06:20|0.00025097
06:06:21|0.000251
06:06:22|0.00025105
06:06:22|0.00025103
06:06:24|0.000251
06:06:25|0.00025093
06:06:26|0.00025093
06:06:27|0.0002509
06:06:28|0.00025089
06:06:29|0.00025087
06:06:30|0.00025068
06:06:31|0.00025085
06:06:32|0.00025094
06:06:33|0.00025095
06:06:34|0.00025094
06:06:35|0.00025085
06:06:36|0.00025081
06:06:37|0.0002507
06:06:38|0.00025083
06:06:39|0.00025083
06:06:41|0.00025079
06:06:42|0.00025075
06:06:44|0.00025077
06:06:45|0.00025077
06:06:46|0.00025092
06:06:46|0.000251
06:06:48|0.00025103
06:06:49|0.00025108
06:06:50|0.00025108
06:06:51|0.00025112
06:06:52|0.00025116
06:06:53|0.00025116
06:06:54|0.00025116
06:06:56|0.00025116
06:06:57|0.00025116
06:06:58|0.00025106
06:06:58|0.0002511
06:06:59|0.0002511
06:07:00|0.00025111
06:07:02|0.00025115
06:07:02|0.00025115
06:07:03|0.00025105
06:07:04|0.00025104
06:07:05|0.00025099
06:07:06|0.00025091
06:07:08|0.00025083
06:07:08|0.00025081
06:07:09|0.00025082
06:07:11|0.00025094
06:07:11|0.00025099
06:07:13|0.00025099
06:07:15|0.00025104
06:07:15|0.0002511
06:07:17|0.00025109
06:07:18|0.00025106
06:07:19|0.0002511
06:07:19|0.00025106
06:07:21|0.0002511
06:07:23|0.00025116
06:07:23|0.00025102
06:07:25|0.00025102
06:07:25|0.00025107
06:07:26|0.0002511
06:07:28|0.00025128
06:07:30|0.00025149
06:07:30|0.00025172
06:07:31|0.0002518
06:07:33|0.00025181
06:07:34|0.00025187
06:07:34|0.00025182
06:07:35|0.00025188
06:07:36|0.00025188
06:07:38|0.00025184
06:07:38|0.00025191
06:07:40|0.00025196
06:07:42|0.00025196
06:07:43|0.00025187
06:07:44|0.00025194
06:07:46|0.00025193
06:07:47|0.00025193
06:07:47|0.00025193
06:07:49|0.00025195
06:07:51|0.00025205
06:07:51|0.00025205
06:07:53|0.00025209
06:07:53|0.00025209
06:07:55|0.00025207
06:07:55|0.00025212
06:07:56|0.00025212
06:07:58|0.00025212
06:07:59|0.00025212
06:08:00|0.00025212
06:08:01|0.00025212
06:08:02|0.00025219
06:08:03|0.00025219
06:08:04|0.00025219
06:08:05|0.00025219
06:08:06|0.00025219
06:08:07|0.0002521
06:08:08|0.00025207
06:08:09|0.00025201
06:08:10|0.00025198
06:08:11|0.00025201
06:08:13|0.00025196
06:08:13|0.00025175
06:08:15|0.00025175
06:08:16|0.00025172
06:08:16|0.00025171
06:08:17|0.00025181
06:08:18|0.0002518
06:08:20|0.00025182
06:08:20|0.00025175
06:08:21|0.00025177
06:08:23|0.00025177
06:08:23|0.0002519
06:08:24|0.00025196
06:08:25|0.00025197
06:08:27|0.00025196
06:08:27|0.00025203
06:08:28|0.000252
06:08:29|0.00025198
06:08:31|0.00025198
06:08:32|0.00025198
06:08:33|0.00025197
06:08:33|0.00025195
06:08:35|0.000252
06:08:36|0.00025195
06:08:36|0.00025196
06:08:38|0.00025197
06:08:39|0.00025197
06:08:39|0.00025197
06:08:41|0.00025197
06:08:43|0.00025205
06:08:44|0.00025205
06:08:45|0.00025195
06:08:46|0.00025202
06:08:47|0.00025202
06:08:49|0.00025202
06:08:49|0.00025202
06:08:51|0.00025202
06:08:52|0.00025199
06:08:52|0.00025197
06:08:54|0.00025197
06:08:55|0.00025187
06:08:56|0.00025177
06:08:57|0.00025176
06:08:58|0.00025175
06:08:59|0.0002517
06:09:00|0.00025161
06:09:02|0.00025152
06:09:03|0.00025152
06:09:05|0.00025141
06:09:06|0.00025123
06:09:06|0.00025117
06:09:08|0.00025112
06:09:09|0.00025109
06:09:10|0.000251
06:09:11|0.00025133
06:09:12|0.00025135
06:09:13|0.00025145
06:09:14|0.00025145
06:09:15|0.00025152
06:09:16|0.00025146
06:09:17|0.00025132
06:09:18|0.00025125
06:09:19|0.00025116
06:09:20|0.00025109
06:09:21|0.00025122
06:09:22|0.0002511
06:09:23|0.00025119
06:09:24|0.00025125
06:09:25|0.00025128
06:09:26|0.00025145
06:09:27|0.00025149
06:09:28|0.00025149
06:09:30|0.00025143
06:09:30|0.00025123
06:09:31|0.0002512
06:09:32|0.0002512
06:09:34|0.0002512
06:09:34|0.00025142
06:09:35|0.00025143
06:09:36|0.00025153
06:09:38|0.00025153
06:09:39|0.00025151
06:09:40|0.00025151
06:09:41|0.00025152
06:09:42|0.00025152
06:09:43|0.00025161
06:09:45|0.00025161
06:09:45|0.00025147
06:09:46|0.00025151
06:09:48|0.00025151
06:09:49|0.00025149
06:09:50|0.00025149
06:09:50|0.00025142
06:09:53|0.00025152
06:09:54|0.00025152
06:09:55|0.00025153
06:09:56|0.00025153
06:09:57|0.00025141
06:09:58|0.00025141
06:09:59|0.00025155
06:10:01|0.00025152
06:10:02|0.00025147
06:10:03|0.00025143
06:10:04|0.00025116
06:10:05|0.00025095
06:10:07|0.00025081
06:10:07|0.0002509
06:10:08|0.00025063
06:10:10|0.00025058
06:10:10|0.00025064
06:10:12|0.00025076
06:10:12|0.00025073
06:10:13|0.00025067
06:10:14|0.00025062
06:10:16|0.00025058
06:10:16|0.00025058
06:10:18|0.00025058
06:10:19|0.0002506
06:10:20|0.00025053
06:10:21|0.00025056
06:10:22|0.00025049
06:10:23|0.00025044
06:10:24|0.00025049
06:10:25|0.00025042
06:10:26|0.00025042
06:10:27|0.00025021
06:10:28|0.00025013
06:10:29|0.00025011
06:10:31|0.00025029
06:10:31|0.00025014
06:10:33|0.00025017
06:10:33|0.00025013
06:10:34|0.00025018
06:10:35|0.00025017
06:10:36|0.0002502
06:10:38|0.00024993
06:10:39|0.00024987
06:10:40|0.0002499
06:10:41|0.00024993
06:10:42|0.00024999
06:10:43|0.0002499
06:10:45|0.00024995
06:10:47|0.00024999
06:10:48|0.00024998
06:10:49|0.00025005
06:10:49|0.00025001
06:10:50|0.00024991
06:10:51|0.00024992
06:10:52|0.00024992
06:10:54|0.00024995
06:10:55|0.00024996
06:10:56|0.00025001
06:10:57|0.00025005
06:10:58|0.00025005
06:10:59|0.00025011
06:11:00|0.00025011
06:11:01|0.00025004
06:11:02|0.00025015
06:11:03|0.00025014
06:11:04|0.00025009
06:11:05|0.00025009
06:11:07|0.00025019
06:11:08|0.00025014
06:11:08|0.00025008
06:11:10|0.00025006
06:11:11|0.00025006
06:11:12|0.00025006
06:11:13|0.00024997
06:11:13|0.00024992
06:11:15|0.00024992
06:11:16|0.00025006
06:11:17|0.00025001
06:11:18|0.00025001
06:11:19|0.00025
06:11:20|0.00025
06:11:22|0.00025004
06:11:23|0.00025003
06:11:24|0.00025003
06:11:25|0.00025003
06:11:25|0.00025003
06:11:26|0.0002501
06:11:27|0.00025003
06:11:28|0.00024996
06:11:30|0.00024988
06:11:30|0.00024988
06:11:32|0.00024982
06:11:33|0.00024983
06:11:34|0.00024983
06:11:35|0.00024983
06:11:36|0.00024983
06:11:37|0.00024981
06:11:38|0.00024973
06:11:38|0.00024974
06:11:40|0.00024974
06:11:40|0.00024978
06:11:42|0.00024982
06:11:43|0.00024995
06:11:44|0.00024995
06:11:46|0.00024997
06:11:47|0.00025016
06:11:48|0.00025021
06:11:48|0.00025034
06:11:50|0.00025035
06:11:51|0.00025029
06:11:52|0.00025028
06:11:53|0.00025028
06:11:54|0.00025029
06:11:55|0.00025037
06:11:56|0.00025037
06:11:57|0.00025037
06:11:58|0.00025041
06:11:59|0.00025036
06:12:00|0.00025041
06:12:01|0.00025043
06:12:02|0.00025044
06:12:03|0.00025049
06:12:05|0.00025054
06:12:05|0.00025032
06:12:07|0.00025027
06:12:08|0.00025031
06:12:09|0.00025031
06:12:10|0.00025038
06:12:11|0.00025038
06:12:12|0.00025037
06:12:14|0.00025037
06:12:14|0.00025033
06:12:15|0.00025033
06:12:17|0.00025034
06:12:18|0.00025034
06:12:18|0.00025035
06:12:20|0.00025035
06:12:20|0.00025038
06:12:22|0.00025038
06:12:23|0.00025037
06:12:24|0.00025029
06:12:25|0.00025028
06:12:27|0.00025028
06:12:27|0.00025016
06:12:29|0.00025007
06:12:29|0.00025007
06:12:30|0.00025002
06:12:32|0.00025003
06:12:33|0.00025003
06:12:34|0.00025003
06:12:35|0.00025005
06:12:36|0.00025
06:12:36|0.00024995
06:12:38|0.00024995
06:12:39|0.00024996
06:12:39|0.00024994
06:12:40|0.00024996
06:12:41|0.00024999
06:12:42|0.00024994
06:12:43|0.00024994
06:12:45|0.0002499
06:12:47|0.00024999
06:12:48|0.00024996
06:12:50|0.00024996
06:12:51|0.00024992
06:12:51|0.00024992
06:12:53|0.00025
06:12:55|0.00025003
06:12:55|0.00025003
06:12:57|0.00024999
06:12:57|0.00024999
06:12:59|0.00024998
06:12:59|0.00025014
06:13:01|0.00025004
06:13:03|0.00025006
06:13:04|0.00025019
06:13:06|0.00025015
06:13:06|0.00025018
06:13:08|0.00025001
06:13:09|0.00024999
06:13:10|0.00024975
06:13:11|0.00024974
06:13:12|0.00024974
06:13:13|0.00024974
06:13:14|0.00024974
06:13:15|0.00024961
06:13:16|0.00024969
06:13:17|0.00024977
06:13:18|0.00024984
06:13:19|0.00024981
06:13:20|0.00024985
06:13:22|0.00024987
06:13:22|0.00024981
06:13:24|0.00024978
06:13:24|0.00024983
06:13:26|0.00024977
06:13:28|0.00024975
06:13:29|0.00024976
06:13:29|0.00024975
06:13:30|0.00024974
06:13:31|0.0002498
06:13:33|0.0002498
06:13:34|0.0002498
06:13:35|0.0002498
06:13:36|0.00024984
06:13:37|0.00024987
06:13:39|0.00024991
06:13:39|0.00024977
06:13:40|0.00024977
06:13:42|0.00024974
06:13:42|0.00024967
06:13:44|0.00024966
06:13:45|0.00024966
06:13:45|0.0002497
06:13:47|0.00024972
06:13:48|0.00024968
06:13:49|0.00024968
06:13:50|0.00024964
06:13:52|0.00024963
06:13:53|0.00024958
06:13:54|0.00024957
06:13:56|0.00024957
06:13:57|0.00024958
06:13:58|0.00024955
06:13:58|0.00024955
06:14:00|0.00024955
06:14:01|0.00024956
06:14:01|0.00024967
06:14:02|0.00024959
06:14:04|0.0002496
06:14:05|0.0002496
06:14:06|0.0002496
06:14:07|0.00024962
06:14:08|0.00024964
06:14:09|0.00024959
06:14:10|0.00024956
06:14:12|0.00024941
06:14:12|0.0002494
06:14:13|0.0002494
06:14:14|0.0002494
06:14:15|0.00024942
06:14:16|0.0002494
06:14:17|0.00024922
06:14:19|0.00024929
06:14:20|0.00024925
06:14:20|0.00024906
06:14:21|0.00024901
06:14:22|0.00024905
06:14:24|0.00024904
06:14:25|0.00024904
06:14:26|0.000249
06:14:27|0.00024901
06:14:28|0.00024902
06:14:30|0.00024899
06:14:30|0.00024899
06:14:31|0.00024899
06:14:33|0.00024898
06:14:34|0.00024898
06:14:34|0.00024898
06:14:36|0.00024899
06:14:37|0.00024888
06:14:38|0.00024879
06:14:38|0.00024873
06:14:40|0.00024861
06:14:41|0.00024865
06:14:41|0.00024865
06:14:43|0.00024873
06:14:44|0.0002487
06:14:46|0.0002487
06:14:46|0.00024868
06:14:47|0.00024867
06:14:49|0.00024867
06:14:50|0.0002486
06:14:51|0.00024866
06:14:52|0.0002487
06:14:53|0.00024868
06:14:55|0.00024869
06:14:55|0.00024873
06:14:57|0.00024875
06:14:58|0.00024878
06:14:59|0.00024877
06:15:00|0.0002488
06:15:01|0.0002488
06:15:02|0.0002488
06:15:03|0.00024885
06:15:04|0.00024901
06:15:06|0.00024912
06:15:07|0.00024913
06:15:08|0.00024912
06:15:09|0.00024908
06:15:10|0.00024908
06:15:11|0.00024908
06:15:12|0.0002492
06:15:13|0.00024925
06:15:14|0.00024933
06:15:15|0.00024935
06:15:16|0.00024939
06:15:18|0.00024943
06:15:18|0.00024939
06:15:19|0.00024947
06:15:21|0.00024955
06:15:21|0.00024969
06:15:22|0.00024978
06:15:23|0.00024976
06:15:25|0.00024979
06:15:25|0.00024979
06:15:26|0.00024971
06:15:27|0.00024986
06:15:28|0.00024988
06:15:30|0.00024985
06:15:31|0.00024995
06:15:31|0.00024983
06:15:32|0.0002496
06:15:33|0.00024956
06:15:35|0.00024969
06:15:36|0.00024981
06:15:36|0.00024988
06:15:38|0.00024994
06:15:39|0.00025016
06:15:40|0.00025017
06:15:41|0.00025024
06:15:42|0.00025016
06:15:43|0.0002502
06:15:45|0.00025022
06:15:46|0.00025019
06:15:46|0.00025019
06:15:48|0.00025019
06:15:48|0.00025019
06:15:51|0.00025019
06:15:52|0.00025019
06:15:53|0.00025016
06:15:55|0.00025016
06:15:56|0.00025016
06:15:56|0.00025016
06:15:58|0.00025009
06:15:58|0.00025026
06:15:59|0.00025029
06:16:00|0.0002503
06:16:02|0.00025033
06:16:03|0.0002504
06:16:04|0.00025028
06:16:05|0.00025027
06:16:06|0.0002503
06:16:07|0.00025007
06:16:08|0.00024995
06:16:09|0.00025009
06:16:10|0.00025015
06:16:11|0.00024995
06:16:12|0.00024991
06:16:13|0.00025007
06:16:14|0.00025003
06:16:15|0.00025
06:16:16|0.00024999
06:16:21|0.00025008
06:16:22|0.00025008
06:16:23|0.00025023
06:16:25|0.00025025
06:16:25|0.00025025
06:16:26|0.00025025
06:16:27|0.00025031
06:16:28|0.00025045
06:16:30|0.00025039
06:16:31|0.00025057
06:16:31|0.00025057
06:16:32|0.0002505
06:16:34|0.00025068
06:16:35|0.00025069
06:16:35|0.00025064
06:16:37|0.00025059
06:16:38|0.00025071
06:16:38|0.00025071
06:16:39|0.00025071
06:16:41|0.00025066
06:16:41|0.00025065
06:16:43|0.00025068
06:16:44|0.00025067
06:16:45|0.00025074
06:16:46|0.00025074
06:16:47|0.00025074
06:16:48|0.00025074
06:16:49|0.00025074
06:16:50|0.00025074
06:16:51|0.00025074
06:16:53|0.00025055
06:16:54|0.00025055
06:16:55|0.00025053
06:16:56|0.00025054
06:16:59|0.00025049
06:17:00|0.00025052
06:17:00|0.00025045
06:17:05|0.00025052
06:17:07|0.00025047
06:17:08|0.0002504
06:17:11|0.0002504
06:17:11|0.00025047
06:17:12|0.00025047
06:17:13|0.00025034
06:17:15|0.00025039
06:17:16|0.00025039
06:17:16|0.00025059
06:17:18|0.00025064
06:17:19|0.00025072
06:17:20|0.00025072
06:17:21|0.00025073
06:17:22|0.00025073
06:17:23|0.00025063
06:17:25|0.0002506
06:17:26|0.00025065
06:17:27|0.00025052
06:17:28|0.00025051
06:17:29|0.00025049
06:17:30|0.00025049
06:17:31|0.00025049
06:17:32|0.00025043
06:17:33|0.00025036
06:17:34|0.00025036
06:17:35|0.00025033
06:17:37|0.00025033
06:17:37|0.0002503
06:17:39|0.00025033
06:17:39|0.00025033
06:17:41|0.00025036
06:17:43|0.00025022
06:17:44|0.00025023
06:17:46|0.00025027
06:17:46|0.00025027
06:17:48|0.00025027
06:17:48|0.00025027
06:17:49|0.00025027
06:17:51|0.0002503
06:17:53|0.0002503
06:17:54|0.0002503
06:17:55|0.0002503
06:17:56|0.0002503
06:17:58|0.0002503
06:17:59|0.00025023
06:18:00|0.00025023
06:18:01|0.00025023
06:18:02|0.00025022
06:18:04|0.0002503
06:18:05|0.00025033
06:18:05|0.00025041
06:18:06|0.00025043
06:18:08|0.00025043
06:18:09|0.00025035
06:18:10|0.00025028
06:18:11|0.00025026
06:18:12|0.00025026
06:18:13|0.00025026
06:18:14|0.00025034
06:18:15|0.00025034
06:18:17|0.00025034
06:18:17|0.00025034
06:18:18|0.00025031
06:18:19|0.00025034
06:18:20|0.00025039
06:18:22|0.00025041
06:18:22|0.0002504
06:18:23|0.00025034
06:18:24|0.00025034
06:18:26|0.00025034
06:18:27|0.00025033
06:18:27|0.00025033
06:18:29|0.00025032
06:18:30|0.00025032
06:18:31|0.00025019
06:18:32|0.00025016
06:18:33|0.0002502
06:18:34|0.00025017
06:18:35|0.0002501
06:18:36|0.00025009
06:18:37|0.00025015
06:18:38|0.0002501
06:18:39|0.00025009
06:18:40|0.00025009
06:18:41|0.00025011
06:18:42|0.00025008
06:18:43|0.00025007
06:18:44|0.00025001
06:18:45|0.00025008
06:18:46|0.00025013
06:18:47|0.00025014
06:18:48|0.00025014
06:18:49|0.00025015
06:18:50|0.00025015
06:18:52|0.00025021
06:18:53|0.00025022
06:18:54|0.00025027
06:18:55|0.00025027
06:18:56|0.00025027
06:18:57|0.00025027
06:18:59|0.00025028
06:19:00|0.00025027
06:19:00|0.00025027
06:19:01|0.00025018
06:19:03|0.00025018
06:19:04|0.00025018
06:19:04|0.00025018
06:19:05|0.00025008
06:19:07|0.0002501
06:19:09|0.0002501
06:19:10|0.00025011
06:19:11|0.00025011
06:19:12|0.00025013
06:19:13|0.00025019
06:19:15|0.00025029
06:19:16|0.00025029
06:19:16|0.00025029
06:19:18|0.00025023
06:19:19|0.00025023
06:19:20|0.00025023
06:19:21|0.00025033
06:19:23|0.00025033
06:19:23|0.00025035
06:19:24|0.00025035
06:19:26|0.00025033
06:19:27|0.00025033
06:19:27|0.0002503
06:19:29|0.00025036
06:19:30|0.00025036
06:19:30|0.00025034
06:19:31|0.00025038
06:19:33|0.00025039
06:19:34|0.00025046
06:19:35|0.00025051
06:19:37|0.0002505
06:19:38|0.00025064
06:19:39|0.00025066
06:19:40|0.00025056
06:19:41|0.00025056
06:19:41|0.00025056
06:19:43|0.00025056
06:19:44|0.00025056
06:19:44|0.00025058
06:19:46|0.00025059
06:19:47|0.00025059
06:19:48|0.00025059
06:19:49|0.0002506
06:19:50|0.0002506
06:19:51|0.0002506
06:19:52|0.00025058
06:19:53|0.00025053
06:19:55|0.00025048
06:19:56|0.00025048
06:19:57|0.00025049
06:19:58|0.00025049
06:19:59|0.00025048
06:20:00|0.00025048
06:20:02|0.00025048
06:20:02|0.00025048
06:20:04|0.00025055
06:20:05|0.00025058
06:20:06|0.00025033
06:20:07|0.0002503
06:20:09|0.00025033
06:20:10|0.00025033
06:20:11|0.00025037
06:20:12|0.00025044
06:20:13|0.00025059
06:20:14|0.00025059
06:20:15|0.0002506
06:20:16|0.0002506
06:20:17|0.00025061
06:20:19|0.00025063
06:20:20|0.00025052
06:20:22|0.00025045
06:20:23|0.00025046
06:20:24|0.00025046
06:20:24|0.00025046
06:20:26|0.00025046
06:20:26|0.00025037
06:20:28|0.00025035
06:20:28|0.00025031
06:20:30|0.00025031
06:20:31|0.00025021
06:20:32|0.00025024
06:20:34|0.00025024
06:20:34|0.00025031
06:20:35|0.00025031
06:20:36|0.00025031
06:20:37|0.00025031
06:20:38|0.00025031
06:20:39|0.00025028
06:20:40|0.00025028
06:20:41|0.00025025
06:20:43|0.00025025
06:20:43|0.00025023
06:20:44|0.00025023
06:20:45|0.00025023
06:20:47|0.00025022
06:20:47|0.00025021
06:20:49|0.00025021
06:20:49|0.00025021
06:20:51|0.00025009
06:20:51|0.00025017
06:20:53|0.00025018
06:20:55|0.00025023
06:20:56|0.00025029
06:20:58|0.00025028
06:21:00|0.00025028
06:21:00|0.00025027
06:21:01|0.00025032
06:21:03|0.00025035
06:21:04|0.00025028
06:21:06|0.00025033
06:21:07|0.00025041
06:21:08|0.00025044
06:21:10|0.00025048
06:21:11|0.00025062
06:21:12|0.00025067
06:21:13|0.00025073
06:21:14|0.00025061
06:21:15|0.00025061
06:21:16|0.00025062
06:21:18|0.0002507
06:21:18|0.00025069
06:21:19|0.00025069
06:21:20|0.00025069
06:21:21|0.00025064
06:21:22|0.00025065
06:21:23|0.00025065
06:21:24|0.0002504
06:21:26|0.0002504
06:21:26|0.00025041
06:21:27|0.00025041
06:21:29|0.0002504
06:21:29|0.0002504
06:21:30|0.0002505
06:21:32|0.00025054
06:21:32|0.00025062
06:21:34|0.00025061
06:21:35|0.00025061
06:21:35|0.00025062
06:21:36|0.00025051
06:21:37|0.00025047
06:21:39|0.00025047
06:21:40|0.00025047
06:21:41|0.00025046
06:21:42|0.00025047
06:21:43|0.00025047
06:21:44|0.00025032
06:21:45|0.00025032
06:21:46|0.00025032
06:21:47|0.00025033
06:21:48|0.00025029
06:21:49|0.00025026
06:21:50|0.00025046
06:21:51|0.00025046
06:21:52|0.00025042
06:21:53|0.00025042
06:21:54|0.00025042
06:21:55|0.00025042
06:21:56|0.00025042
06:21:57|0.00025042
06:21:58|0.0002504
06:21:59|0.00025039
06:22:01|0.00025024
06:22:01|0.00025024
06:22:03|0.00025024
06:22:04|0.00025016
06:22:05|0.00025016
06:22:06|0.00025016
06:22:07|0.00025016
06:22:09|0.00025016
06:22:09|0.00025016
06:22:10|0.00025023
06:22:12|0.00025029
06:22:12|0.00025029
06:22:14|0.0002503
06:22:14|0.00025038
06:22:16|0.00025039
06:22:17|0.0002504
06:22:19|0.00025043
06:22:20|0.00025043
06:22:21|0.00025051
06:22:21|0.0002505
06:22:23|0.0002505
06:22:25|0.00025062
06:22:25|0.00025062
06:22:26|0.00025071
06:22:27|0.00025066
06:22:29|0.00025065
06:22:30|0.00025065
06:22:30|0.00025065
06:22:32|0.00025073
06:22:32|0.00025073
06:22:35|0.00025073
06:22:36|0.00025075
06:22:36|0.00025075
06:22:38|0.00025075
06:22:39|0.00025075
06:22:40|0.00025075
06:22:41|0.00025078
06:22:42|0.00025078
06:22:43|0.00025078
06:22:44|0.00025079
06:22:45|0.00025079
06:22:46|0.00025079
06:22:47|0.00025079
06:22:48|0.00025079
06:22:49|0.00025078
06:22:50|0.00025069
06:22:51|0.00025069
06:22:53|0.00025069
06:22:53|0.00025069
06:22:55|0.00025068
06:22:56|0.00025069
06:22:56|0.00025069
06:22:58|0.00025075
06:22:58|0.00025074
06:23:00|0.00025074
06:23:02|0.00025074
06:23:03|0.00025077
06:23:04|0.00025077
06:23:05|0.00025077
06:23:06|0.00025077
06:23:07|0.00025077
06:23:08|0.00025068
06:23:10|0.00025057
06:23:11|0.00025057
06:23:12|0.00025057
06:23:13|0.00025057
06:23:13|0.00025057
06:23:15|0.00025056
06:23:16|0.00025056
06:23:16|0.00025058
06:23:18|0.00025058
06:23:19|0.00025056
06:23:20|0.0002503
06:23:21|0.0002503
06:23:22|0.0002503
06:23:23|0.00025025
06:23:24|0.00025025
06:23:25|0.00025025
06:23:26|0.00025035
06:23:27|0.00025042
06:23:28|0.00025042
06:23:29|0.00025041
06:23:30|0.00025044
06:23:31|0.00025056
06:23:33|0.00025043
06:23:33|0.00025048
06:23:34|0.00025048
06:23:35|0.00025048
06:23:36|0.00025047
06:23:37|0.00025047
06:23:39|0.00025051
06:23:40|0.00025051
06:23:41|0.00025049
06:23:42|0.00025049
06:23:43|0.00025049
06:23:44|0.00025053
06:23:46|0.00025053
06:23:47|0.0002506
06:23:48|0.00025061
06:23:48|0.00025062
06:23:51|0.00025065
06:23:52|0.00025067
06:23:53|0.00025067
06:23:54|0.00025067
06:23:55|0.00025071
06:23:56|0.00025074
06:23:58|0.00025074
06:23:59|0.00025073
06:23:59|0.00025071
06:24:00|0.00025071
06:24:01|0.00025071
06:24:03|0.00025077
06:24:04|0.00025074
06:24:06|0.00025068
06:24:07|0.00025068
06:24:08|0.00025078
06:24:09|0.00025079
06:24:10|0.00025082
06:24:11|0.00025081
06:24:12|0.00025079
06:24:13|0.00025079
06:24:14|0.00025078
06:24:15|0.00025076
06:24:16|0.00025063
06:24:17|0.00025057
06:24:18|0.00025058
06:24:19|0.00025058
06:24:21|0.00025055
06:24:21|0.00025052
06:24:23|0.00025044
06:24:23|0.00025045
06:24:25|0.00025044
06:24:25|0.00025044
06:24:26|0.00025045
06:24:28|0.00025045
06:24:28|0.00025045
06:24:29|0.00025045
06:24:30|0.00025045
06:24:31|0.00025045
06:24:32|0.00025045
06:24:33|0.00025034
06:24:34|0.0002503
06:24:36|0.0002503
06:24:37|0.0002503
06:24:37|0.00025031
06:24:40|0.00025031
06:24:40|0.00025033
06:24:41|0.00025033
06:24:42|0.00025031
06:24:43|0.00025031
06:24:44|0.00025032
06:24:45|0.00025032
06:24:46|0.00025032
06:24:47|0.00025032
06:24:49|0.00025032
06:24:49|0.00025031
06:24:50|0.00025031
06:24:51|0.00025031
06:24:53|0.00025031
06:24:53|0.00025018
06:24:54|0.00025023
06:24:55|0.00025025
06:24:56|0.00025027
06:24:58|0.00025033
06:24:58|0.00025033
06:25:00|0.00025033
06:25:01|0.00025028
06:25:01|0.00025028
06:25:03|0.00025027
06:25:04|0.00025031
06:25:05|0.00025031
06:25:06|0.00025031
06:25:07|0.00025037
06:25:08|0.00025035
06:25:09|0.00025035
06:25:10|0.00025035
06:25:11|0.00025035
06:25:12|0.00025038
06:25:13|0.00025045
06:25:15|0.00025045
06:25:15|0.00025045
06:25:16|0.00025046
06:25:17|0.00025046
06:25:19|0.00025053
06:25:19|0.00025053
06:25:20|0.00025053
06:25:21|0.00025056
06:25:22|0.00025058
06:25:23|0.00025052
06:25:25|0.00025052
06:25:26|0.00025048
06:25:27|0.00025048
06:25:28|0.00025054
06:25:29|0.00025058
06:25:30|0.00025059
06:25:31|0.00025059
06:25:32|0.00025064
06:25:33|0.00025072
06:25:35|0.00025078
06:25:35|0.00025078
06:25:36|0.00025078
06:25:37|0.00025079
06:25:38|0.00025076
06:25:39|0.00025076
06:25:40|0.00025076
06:25:41|0.0002508
06:25:42|0.0002508
06:25:43|0.0002508
06:25:44|0.0002508
06:25:45|0.0002508
06:25:46|0.0002508
06:25:47|0.00025075
06:25:48|0.0002507
06:25:49|0.00025065
06:25:51|0.00025065
06:25:53|0.00025065
06:25:54|0.00025074
06:25:54|0.00025074
06:25:55|0.00025074
06:25:56|0.00025074
06:25:58|0.00025074
06:26:00|0.00025071
06:26:01|0.00025071
06:26:03|0.00025071
06:26:04|0.00025072
06:26:05|0.00025072
06:26:07|0.00025072
06:26:07|0.00025072
06:26:09|0.00025072
06:26:09|0.00025076
06:26:11|0.00025076
06:26:12|0.00025077
06:26:12|0.00025076
06:26:13|0.00025076
06:26:15|0.00025076
06:26:16|0.00025076
06:26:17|0.00025076
06:26:17|0.00025076
06:26:19|0.00025076
06:26:20|0.00025076
06:26:21|0.00025076
06:26:22|0.00025076
06:26:23|0.00025083
06:26:24|0.00025083
06:26:26|0.00025084
06:26:27|0.00025084
06:26:28|0.00025083
06:26:28|0.00025083
06:26:29|0.00025083
06:26:31|0.00025083
06:26:31|0.00025083
06:26:32|0.00025085
06:26:33|0.00025085
06:26:34|0.00025085
06:26:35|0.00025085
06:26:37|0.00025085
06:26:37|0.00025085
06:26:39|0.00025085
06:26:39|0.00025086
06:26:41|0.00025086
06:26:42|0.00025086
06:26:42|0.00025086
06:26:44|0.00025087
06:26:45|0.00025092
06:26:46|0.00025093
06:26:47|0.00025093
06:26:47|0.00025093
06:26:49|0.00025098
06:26:49|0.00025098
06:26:51|0.00025098
06:26:52|0.00025115
06:26:53|0.00025114
06:26:54|0.00025118
06:26:55|0.00025121
06:26:56|0.00025122
06:26:57|0.00025122
06:26:58|0.00025122
06:26:59|0.00025124
06:27:00|0.00025132
06:27:01|0.00025128
06:27:03|0.0002513
06:27:04|0.00025137
06:27:05|0.00025134
06:27:06|0.00025132
06:27:08|0.00025132
06:27:08|0.00025132
06:27:10|0.0002515
06:27:11|0.00025151
06:27:12|0.00025151
06:27:13|0.00025155
06:27:15|0.00025157
06:27:16|0.00025159
06:27:17|0.00025159
06:27:17|0.00025158
06:27:18|0.00025158
06:27:19|0.00025159
06:27:21|0.00025159
06:27:21|0.00025159
06:27:22|0.00025159
06:27:23|0.00025159
06:27:25|0.00025159
06:27:26|0.00025161
06:27:27|0.00025161
06:27:28|0.00025166
06:27:28|0.00025166
06:27:30|0.00025166
06:27:30|0.00025166
06:27:32|0.00025166
06:27:32|0.0002516
06:27:34|0.0002516
06:27:35|0.0002516
06:27:36|0.0002516
06:27:37|0.00025159
06:27:38|0.00025155
06:27:39|0.00025155
06:27:40|0.00025167
06:27:41|0.00025166
06:27:42|0.00025164
06:27:43|0.00025164
06:27:44|0.00025164
06:27:45|0.00025164
06:27:46|0.00025173
06:27:47|0.00025172
06:27:48|0.00025173
06:27:50|0.00025173
06:27:50|0.00025173
06:27:51|0.00025175
06:27:52|0.00025175
06:27:53|0.00025177
06:27:54|0.00025184
06:27:56|0.00025184
06:27:57|0.00025188
06:27:57|0.00025188
06:27:59|0.00025188
06:27:59|0.00025188
06:28:02|0.00025194
06:28:02|0.000252
06:28:04|0.00025204
06:28:05|0.00025207
06:28:06|0.00025207
06:28:07|0.00025207
06:28:08|0.00025207
06:28:11|0.00025207
06:28:12|0.00025225
06:28:12|0.00025222
06:28:13|0.0002523
06:28:15|0.00025235
06:28:17|0.00025241
06:28:18|0.00025242
06:28:19|0.00025249
06:28:20|0.00025249
06:28:21|0.00025249
06:28:22|0.00025254
06:28:23|0.00025254
06:28:24|0.00025254
06:28:24|0.00025262
06:28:26|0.00025269
06:28:27|0.00025268
06:28:28|0.00025267
06:28:29|0.00025251
06:28:30|0.00025261
06:28:31|0.00025266
06:28:32|0.00025266
06:28:33|0.00025264
06:28:34|0.00025264
06:28:35|0.00025263
06:28:36|0.00025263
06:28:37|0.00025266
06:28:38|0.00025265
06:28:39|0.00025255
06:28:41|0.00025254
06:28:41|0.00025253
06:28:42|0.00025253
06:28:44|0.00025262
06:28:44|0.00025257
06:28:46|0.00025255
06:28:46|0.00025256
06:28:49|0.00025238
06:28:49|0.00025232
06:28:51|0.00025227
06:28:51|0.00025188
06:28:52|0.00025186
06:28:54|0.00025199
06:28:54|0.000252
06:28:56|0.000252
06:28:57|0.0002521
06:28:58|0.00025211
06:28:58|0.0002521
06:28:59|0.00025227
06:29:01|0.00025227
06:29:03|0.00025227
06:29:04|0.00025227
06:29:05|0.00025236
06:29:05|0.00025238
06:29:06|0.00025238
06:29:08|0.00025237
06:29:08|0.00025237
06:29:10|0.00025235
06:29:12|0.00025239
06:29:13|0.00025245
06:29:13|0.00025245
06:29:15|0.0002526
06:29:16|0.00025265
06:29:16|0.00025265
06:29:17|0.00025264
06:29:20|0.00025264
06:29:21|0.00025264
06:29:23|0.00025251
06:29:23|0.00025258
06:29:25|0.00025258
06:29:25|0.00025271
06:29:26|0.00025272
06:29:28|0.00025272
06:29:28|0.00025267
06:29:30|0.00025278
06:29:30|0.00025279
06:29:32|0.0002528
06:29:33|0.00025285
06:29:34|0.00025284
06:29:35|0.00025297
06:29:36|0.00025298
06:29:36|0.00025298
06:29:38|0.00025305
06:29:39|0.00025305
06:29:40|0.00025306
06:29:41|0.00025306
06:29:42|0.00025315
06:29:43|0.00025313
06:29:45|0.00025312
06:29:46|0.00025313
06:29:46|0.00025312
06:29:47|0.00025303
06:29:49|0.00025301
06:29:49|0.00025298
06:29:50|0.00025299
06:29:51|0.00025312
06:29:54|0.00025309
06:29:54|0.00025313
06:29:55|0.00025312
06:29:57|0.00025313
06:29:57|0.00025313
06:29:59|0.00025313
06:30:00|0.00025313
06:30:01|0.00025298
06:30:02|0.00025304
06:30:03|0.00025301
06:30:05|0.00025299
06:30:05|0.00025293
06:30:06|0.00025279
06:30:08|0.00025237
06:30:08|0.00025264
06:30:09|0.00025252
06:30:11|0.00025281
06:30:12|0.00025282
06:30:12|0.00025274
06:30:14|0.0002527
06:30:15|0.00025269
06:30:16|0.00025274
06:30:19|0.00025272
06:30:19|0.00025269
06:30:20|0.0002527
06:30:21|0.00025267
06:30:22|0.0002526
06:30:23|0.00025254
06:30:24|0.00025245
06:30:26|0.00025238
06:30:27|0.00025237
06:30:27|0.00025242
06:30:28|0.00025241
06:30:30|0.00025254
06:30:31|0.00025269
06:30:32|0.00025268
06:30:32|0.00025278
06:30:34|0.00025283
06:30:35|0.00025284
06:30:36|0.00025281
06:30:37|0.00025281
06:30:38|0.00025284
06:30:40|0.00025285
06:30:40|0.00025278
06:30:41|0.00025278
06:30:42|0.00025271
06:30:43|0.00025271
06:30:44|0.00025264
06:30:46|0.00025264
06:30:46|0.00025248
06:30:47|0.00025257
06:30:49|0.00025255
06:30:49|0.00025241
06:30:50|0.00025237
06:30:51|0.00025225
06:30:53|0.0002523
06:30:54|0.00025229
06:30:55|0.00025221
06:30:55|0.00025219
06:30:56|0.00025216
06:30:58|0.00025217
06:30:59|0.00025216
06:31:00|0.00025222
06:31:01|0.00025207
06:31:02|0.00025204
06:31:03|0.00025199
06:31:05|0.00025191
06:31:07|0.00025191
06:31:07|0.00025151
06:31:08|0.00025147
06:31:09|0.00025152
06:31:11|0.00025154
06:31:12|0.0002516
06:31:13|0.00025181
06:31:14|0.00025165
06:31:15|0.00025168
06:31:16|0.00025168
06:31:17|0.00025175
06:31:18|0.00025166
06:31:19|0.00025164
06:31:20|0.00025159
06:31:21|0.00025172
06:31:22|0.00025168
06:31:23|0.00025168
06:31:24|0.00025174
06:31:25|0.00025179
06:31:27|0.00025185
06:31:28|0.00025185
06:31:29|0.00025163
06:31:30|0.0002516
06:31:30|0.00025136
06:31:32|0.00025134
06:31:33|0.00025133
06:31:35|0.00025132
06:31:35|0.00025132
06:31:36|0.00025129
06:31:37|0.00025127
06:31:38|0.00025127
06:31:39|0.0002513
06:31:41|0.00025139
06:31:41|0.00025139
06:31:43|0.00025125
06:31:43|0.00025124
06:31:44|0.00025114
06:31:45|0.00025108
06:31:46|0.00025109
06:31:48|0.00025108
06:31:49|0.000251
06:31:50|0.00025096
06:31:50|0.00025113
06:31:52|0.00025112
06:31:52|0.00025109
06:31:54|0.0002511
06:31:55|0.00025114
06:31:55|0.00025116
06:31:57|0.00025116
06:31:58|0.00025114
06:31:59|0.00025117
06:32:00|0.00025127
06:32:01|0.00025137
06:32:02|0.0002514
06:32:03|0.00025131
06:32:04|0.00025136
06:32:05|0.00025154
06:32:07|0.00025167
06:32:07|0.00025148
06:32:10|0.00025152
06:32:11|0.00025139
06:32:12|0.00025139
06:32:13|0.00025158
06:32:14|0.00025154
06:32:15|0.00025143
06:32:16|0.00025134
06:32:17|0.00025135
06:32:19|0.00025142
06:32:19|0.00025121
06:32:20|0.00025116
06:32:21|0.00025117
06:32:23|0.00025126
06:32:23|0.00025125
06:32:25|0.00025134
06:32:26|0.00025131
06:32:26|0.00025131
06:32:27|0.00025128
06:32:28|0.0002514
06:32:29|0.00025148
06:32:30|0.00025156
06:32:32|0.00025162
06:32:32|0.00025166
06:32:35|0.00025166
06:32:35|0.0002517
06:32:36|0.0002517
06:32:38|0.00025156
06:32:39|0.0002517
06:32:39|0.0002517
06:32:41|0.0002517
06:32:42|0.0002517
06:32:42|0.00025172
06:32:44|0.00025172
06:32:46|0.00025174
06:32:47|0.00025171
06:32:47|0.00025171
06:32:48|0.00025171
06:32:49|0.00025175
06:32:50|0.00025175
06:32:51|0.00025176
06:32:52|0.00025176
06:32:53|0.00025151
06:32:55|0.00025146
06:32:55|0.00025138
06:32:57|0.00025133
06:32:57|0.0002513
06:32:59|0.00025131
06:32:59|0.00025131
06:33:00|0.00025127
06:33:01|0.00025122
06:33:02|0.00025129
06:33:04|0.00025129
06:33:05|0.00025129
06:33:06|0.00025123
06:33:06|0.000251
06:33:08|0.00025103
06:33:09|0.00025101
06:33:10|0.00025101
06:33:11|0.000251
06:33:13|0.00025101
06:33:13|0.00025095
06:33:14|0.00025087
06:33:15|0.00025088
06:33:17|0.00025081
06:33:17|0.00025075
06:33:18|0.00025074
06:33:20|0.00025063
06:33:21|0.0002506
06:33:21|0.00025066
06:33:23|0.00025078
06:33:23|0.00025079
06:33:24|0.00025091
06:33:25|0.00025091
06:33:27|0.00025091
06:33:28|0.00025091
06:33:29|0.00025104
06:33:30|0.00025091
06:33:31|0.00025091
06:33:32|0.0002509
06:33:34|0.0002509
06:33:35|0.00025077
06:33:36|0.00025073
06:33:37|0.00025073
06:33:38|0.00025069
06:33:38|0.00025067
06:33:39|0.00025067
06:33:40|0.00025058
06:33:42|0.00025058
06:33:43|0.0002509
06:33:44|0.00025085
06:33:45|0.00025084
06:33:46|0.00025092
06:33:47|0.00025083
06:33:48|0.00025087
06:33:49|0.00025086
06:33:50|0.00025087
06:33:51|0.00025092
06:33:52|0.00025093
06:33:53|0.00025093
06:33:54|0.00025094
06:33:55|0.00025098
06:33:57|0.00025098
06:33:58|0.00025102
06:33:59|0.00025102
06:34:00|0.00025092
06:34:01|0.00025092
06:34:02|0.00025088
06:34:03|0.00025086
06:34:04|0.00025079
06:34:05|0.00025082
06:34:06|0.00025079
06:34:08|0.00025052
06:34:10|0.00025043
06:34:10|0.0002503
06:34:12|0.0002504
06:34:13|0.00025037
06:34:14|0.00025046
06:34:15|0.00025052
06:34:16|0.00025062
06:34:18|0.00025064
06:34:19|0.00025064
06:34:20|0.00025064
06:34:21|0.00025064
06:34:22|0.00025063
06:34:23|0.00025063
06:34:24|0.0002506
06:34:25|0.00025059
06:34:26|0.00025065
06:34:27|0.00025065
06:34:29|0.00025072
06:34:29|0.00025063
06:34:30|0.00025061
06:34:31|0.00025058
06:34:32|0.00025056
06:34:34|0.00025056
06:34:35|0.0002505
06:34:35|0.00025057
06:34:37|0.00025057
06:34:37|0.00025054
06:34:39|0.00025057
06:34:40|0.00025059
06:34:41|0.00025051
06:34:42|0.0002506
06:34:42|0.00025063
06:34:44|0.00025064
06:34:45|0.00025064
06:34:46|0.00025064
06:34:47|0.00025068
06:34:47|0.00025077
06:34:49|0.00025077
06:34:50|0.00025073
06:34:51|0.00025073
06:34:52|0.00025051
06:34:53|0.00025047
06:34:53|0.00025048
06:34:54|0.00025047
06:34:56|0.00025047
06:34:57|0.00025047
06:34:58|0.00025047
06:34:59|0.00025037
06:35:00|0.00025032
06:35:01|0.00025039
06:35:02|0.00025037
06:35:03|0.00025032
06:35:04|0.00025025
06:35:05|0.00025031
06:35:06|0.00025031
06:35:07|0.00025028
06:35:09|0.00025021
06:35:10|0.00025025
06:35:11|0.0002503
06:35:13|0.0002503
06:35:13|0.00025037
06:35:15|0.00025047
06:35:16|0.00025044
06:35:17|0.00025045
06:35:18|0.00025046
06:35:19|0.00025047
06:35:20|0.00025028
06:35:22|0.00025021
06:35:23|0.00025022
06:35:24|0.00025017
06:35:25|0.00025017
06:35:26|0.00025021
06:35:27|0.00025028
06:35:28|0.00025028
06:35:29|0.00025026
06:35:30|0.00025027
06:35:31|0.00025031
06:35:32|0.00025035
06:35:33|0.00025035
06:35:34|0.0002503
06:35:36|0.0002503
06:35:36|0.00025039
06:35:37|0.00025045
06:35:38|0.00025046
06:35:40|0.00025046
06:35:41|0.00025053
06:35:42|0.00025053
06:35:43|0.00025035
06:35:43|0.00025036
06:35:44|0.00025036
06:35:46|0.00025039
06:35:47|0.00025041
06:35:48|0.0002504
06:35:49|0.00025036
06:35:49|0.00025035
06:35:51|0.00025035
06:35:52|0.00025033
06:35:53|0.00025033
06:35:53|0.00025036
06:35:55|0.00025036
06:35:56|0.00025036
06:35:57|0.00025049
06:35:58|0.00025046
06:35:58|0.00025047
06:35:59|0.00025047
06:36:01|0.00025043
06:36:02|0.00025022
06:36:03|0.00025037
06:36:05|0.00025037
06:36:05|0.00025039
06:36:07|0.00025039
06:36:07|0.00025032
06:36:09|0.00025031
06:36:10|0.00025037
06:36:11|0.00025037
06:36:13|0.00025037
06:36:15|0.00025037
06:36:16|0.0002504
06:36:18|0.0002504
06:36:18|0.00025034
06:36:20|0.00025035
06:36:21|0.00025035
06:36:21|0.00025045
06:36:23|0.00025045
06:36:24|0.00025033
06:36:25|0.00025031
06:36:26|0.00025032
06:36:27|0.00025038
06:36:28|0.00025038
06:36:29|0.00025038
06:36:30|0.00025045
06:36:31|0.00025045
06:36:32|0.0002505
06:36:33|0.00025053
06:36:34|0.00025054
06:36:36|0.00025054
06:36:36|0.00025055
06:36:37|0.00025055
06:36:38|0.00025055
06:36:40|0.00025059
06:36:41|0.00025049
06:36:42|0.00025044
06:36:42|0.0002505
06:36:43|0.00025053
06:36:45|0.00025046
06:36:46|0.00025046
06:36:47|0.00025046
06:36:48|0.00025046
06:36:49|0.00025047
06:36:50|0.00025047
06:36:51|0.00025047
06:36:52|0.00025059
06:36:53|0.00025059
06:36:54|0.00025059
06:36:55|0.00025059
06:36:56|0.00025055
06:36:57|0.00025041
06:36:58|0.00025041
06:36:59|0.0002504
06:37:00|0.0002504
06:37:01|0.00025041
06:37:02|0.00025027
06:37:03|0.00025021
06:37:04|0.00025021
06:37:05|0.00025021
06:37:06|0.00025021
06:37:07|0.00025004
06:37:08|0.00025007
06:37:09|0.00025007
06:37:11|0.00025019
06:37:11|0.00025
06:37:13|0.00025008
06:37:15|0.00025011
06:37:16|0.00025004
06:37:16|0.00025006
06:37:17|0.00025006
06:37:18|0.00025
06:37:19|0.00025005
06:37:21|0.00025003
06:37:22|0.00025006
06:37:23|0.00025006
06:37:25|0.00025014
06:37:26|0.00025006
06:37:26|0.00025003
06:37:28|0.00025001
06:37:29|0.00025001
06:37:30|0.00025004
06:37:31|0.00025
06:37:32|0.00025001
06:37:33|0.00025001
06:37:35|0.00025005
06:37:36|0.00025008
06:37:37|0.00025008
06:37:37|0.00025002
06:37:38|0.00025003
06:37:40|0.00025009
06:37:41|0.00025008
06:37:42|0.00025007
06:37:43|0.00025007
06:37:44|0.00025007
06:37:45|0.00025007
06:37:46|0.00025007
06:37:47|0.00025007
06:37:48|0.00024985
06:37:49|0.00024989
06:37:50|0.00024989
06:37:51|0.0002499
06:37:52|0.00024985
06:37:53|0.00024987
06:37:54|0.00024991
06:37:55|0.00024994
06:37:56|0.00024991
06:37:57|0.00024991
06:37:58|0.0002499
06:37:59|0.0002499
06:38:00|0.0002499
06:38:01|0.00024995
06:38:02|0.00024995
06:38:04|0.00024995
06:38:04|0.00024995
06:38:05|0.0002499
06:38:06|0.00024991
06:38:07|0.00024991
06:38:08|0.00024991
06:38:09|0.00024995
06:38:10|0.00025
06:38:11|0.00025
06:38:13|0.00024997
06:38:14|0.00024997
06:38:15|0.00024996
06:38:16|0.00024997
06:38:18|0.00024984
06:38:19|0.00024973
06:38:20|0.00024978
06:38:21|0.00024978
06:38:22|0.00024998
06:38:23|0.00025002
06:38:25|0.00025002
06:38:26|0.00025003
06:38:27|0.00025011
06:38:28|0.00025013
06:38:29|0.0002502
06:38:31|0.0002502
06:38:31|0.0002502
06:38:32|0.0002502
06:38:33|0.00025026
06:38:35|0.00025029
06:38:36|0.00025029
06:38:36|0.00025032
06:38:38|0.00025019
06:38:39|0.00025019
06:38:40|0.00025021
06:38:40|0.00025023
06:38:42|0.00025013
06:38:42|0.00025009
06:38:44|0.00025013
06:38:45|0.00025012
06:38:45|0.00025012
06:38:47|0.00025011
06:38:47|0.00025014
06:38:49|0.00025014
06:38:49|0.0002502
06:38:51|0.0002502
06:38:52|0.00025023
06:38:53|0.00025024
06:38:54|0.0002502
06:38:55|0.0002502
06:38:56|0.0002502
06:38:57|0.00025007
06:38:58|0.00025007
06:38:59|0.00025007
06:39:00|0.00025004
06:39:01|0.00025004
06:39:03|0.00025003
06:39:03|0.00025014
06:39:04|0.00025014
06:39:05|0.00025032
06:39:07|0.00025034
06:39:07|0.00025034
06:39:08|0.00025051
06:39:09|0.00025053
06:39:10|0.00025059
06:39:11|0.00025065
06:39:12|0.00025055
06:39:14|0.00025065
06:39:15|0.00025045
06:39:17|0.00025053
06:39:18|0.00025052
06:39:18|0.00025038
06:39:20|0.00025039
06:39:21|0.0002504
06:39:21|0.00025026
06:39:22|0.00025016
06:39:24|0.00025023
06:39:25|0.00025023
06:39:26|0.00025026
06:39:27|0.00025039
06:39:28|0.0002504
06:39:29|0.00025039
06:39:30|0.00025039
06:39:31|0.00025035
06:39:32|0.00025028
06:39:33|0.00025027
06:39:34|0.00025038
06:39:35|0.0002504
06:39:36|0.00025037
06:39:37|0.00025035
06:39:39|0.00025033
06:39:39|0.00025035
06:39:41|0.00025034
06:39:41|0.00025032
06:39:42|0.00025032
06:39:44|0.00025043
06:39:45|0.00025043
06:39:45|0.00025043
06:39:47|0.00025043
06:39:48|0.0002504
06:39:49|0.0002505
06:39:50|0.00025053
06:39:50|0.00025053
06:39:52|0.00025053
06:39:53|0.00025057
06:39:54|0.00025057
06:39:54|0.00025064
06:39:56|0.00025064
06:39:57|0.00025067
06:39:58|0.00025063
06:39:59|0.00025062
06:40:00|0.00025052
06:40:01|0.00025047
06:40:02|0.00025045
06:40:03|0.00025039
06:40:05|0.00025039
06:40:06|0.00025042
06:40:07|0.00025043
06:40:08|0.00025043
06:40:09|0.00025055
06:40:10|0.00025055
06:40:12|0.00025055
06:40:12|0.00025051
06:40:14|0.00025042
06:40:16|0.00025043
06:40:17|0.00025043
06:40:18|0.00025039
06:40:18|0.00025023
06:40:19|0.00025019
06:40:20|0.00025015
06:40:21|0.00025015
06:40:22|0.00025015
06:40:23|0.00025016
06:40:24|0.00025016
06:40:25|0.00025024
06:40:27|0.00025028
06:40:28|0.00025028
06:40:29|0.00025022
06:40:30|0.00025016
06:40:31|0.00025016
06:40:32|0.00025015
06:40:33|0.00025015
06:40:35|0.00025015
06:40:36|0.00025006
06:40:36|0.00025006
06:40:37|0.00025009
06:40:39|0.0002501
06:40:40|0.00025014
06:40:41|0.00025015
06:40:42|0.00025016
06:40:43|0.0002501
06:40:44|0.00025004
06:40:45|0.0002499
06:40:46|0.00024987
06:40:47|0.00024985
06:40:48|0.00024986
06:40:49|0.00024986
06:40:50|0.00024988
06:40:51|0.00024981
06:40:52|0.00024982
06:40:53|0.00024982
06:40:54|0.00024982
06:40:55|0.00024982
06:40:56|0.00024981
06:40:57|0.00024981
06:40:58|0.0002498
06:41:00|0.0002498
06:41:00|0.00024982
06:41:01|0.0002498
06:41:02|0.0002498
06:41:04|0.0002498
06:41:04|0.00024986
06:41:05|0.00024986
06:41:07|0.00024976
06:41:07|0.00024958
06:41:08|0.00024943
06:41:09|0.00024947
06:41:11|0.00024948
06:41:11|0.00024948
06:41:13|0.00024948
06:41:13|0.00024963
06:41:16|0.00024963
06:41:17|0.00024953
06:41:18|0.00024944
06:41:20|0.00024941
06:41:21|0.00024942
06:41:22|0.00024946
06:41:22|0.00024949
06:41:23|0.00024943
06:41:25|0.00024945
06:41:25|0.00024941
06:41:27|0.00024948
06:41:28|0.00024949
06:41:29|0.00024947
06:41:30|0.0002495
06:41:31|0.00024952
06:41:32|0.00024952
06:41:33|0.00024952
06:41:34|0.00024964
06:41:36|0.00024956
06:41:36|0.00024958
06:41:38|0.00024958
06:41:38|0.0002496
06:41:39|0.00024965
06:41:40|0.00024965
06:41:41|0.00024966
06:41:43|0.0002497
06:41:43|0.00024973
06:41:45|0.00024977
06:41:45|0.00024984
06:41:46|0.00024985
06:41:48|0.00024985
06:41:49|0.00024981
06:41:50|0.00024981
06:41:51|0.00024979
06:41:52|0.00024977
06:41:54|0.00024957
06:41:54|0.00024953
06:41:56|0.00024951
06:41:56|0.00024956
06:41:58|0.00024957
06:41:59|0.00024963
06:42:01|0.00024963
06:42:02|0.00024957
06:42:02|0.00024956
06:42:03|0.00024951
06:42:05|0.00024954
06:42:05|0.00024957
06:42:07|0.0002495
06:42:07|0.00024941
06:42:08|0.00024942
06:42:09|0.00024942
06:42:12|0.0002494
06:42:13|0.00024943
06:42:14|0.00024944
06:42:14|0.00024944
06:42:16|0.00024944
06:42:18|0.00024963
06:42:18|0.00024951
06:42:19|0.00024951
06:42:21|0.00024951
06:42:22|0.00024957
06:42:23|0.00024952
06:42:24|0.00024962
06:42:26|0.00024971
06:42:26|0.00024978
06:42:27|0.00024978
06:42:28|0.00024978
06:42:30|0.00024979
06:42:30|0.00024979
06:42:31|0.00025001
06:42:32|0.00025001
06:42:34|0.00024993
06:42:35|0.00024991
06:42:36|0.00024992
06:42:36|0.00025003
06:42:38|0.00025003
06:42:39|0.00025003
06:42:40|0.00025003
06:42:41|0.00024999
06:42:43|0.00024998
06:42:43|0.00025
06:42:45|0.00025002
06:42:46|0.00025002
06:42:47|0.0002498
06:42:48|0.00024977
06:42:49|0.00024983
06:42:51|0.00024987
06:42:52|0.00024995
06:42:52|0.00024996
06:42:53|0.00025004
06:42:55|0.00025005
06:42:55|0.00025009
06:42:56|0.00025009
06:42:57|0.00025009
06:42:59|0.00025009
06:43:00|0.00025009
06:43:01|0.0002501
06:43:02|0.00025005
06:43:03|0.00025004
06:43:04|0.00025
06:43:05|0.00025
06:43:06|0.00025
06:43:07|0.00025
06:43:08|0.00025
06:43:09|0.00025006
06:43:10|0.00025001
06:43:11|0.00025
06:43:12|0.00025001
06:43:13|0.00025002
06:43:14|0.00025002
06:43:15|0.00025002
06:43:16|0.00025003
06:43:17|0.00025011
06:43:18|0.00024995
06:43:20|0.00024995
06:43:21|0.00024995
06:43:23|0.00024988
06:43:23|0.00024981
06:43:25|0.00024981
06:43:26|0.00024981
06:43:26|0.00024982
06:43:29|0.00024986
06:43:29|0.00025001
06:43:30|0.00025001
06:43:31|0.00025002
06:43:32|0.00025002
06:43:34|0.00025006
06:43:35|0.00025005
06:43:36|0.00025005
06:43:37|0.00025008
06:43:39|0.00025008
06:43:39|0.00025011
06:43:40|0.0002501
06:43:42|0.0002501
06:43:42|0.0002501
06:43:44|0.0002501
06:43:45|0.00025014
06:43:46|0.00025014
06:43:46|0.00025014
06:43:48|0.00025014
06:43:48|0.0002499
06:43:49|0.00024981
06:43:50|0.00024981
06:43:51|0.00024982
06:43:53|0.00024989
06:43:54|0.00024991
06:43:54|0.00024994
06:43:55|0.00024993
06:43:56|0.00024985
06:43:58|0.00024985
06:43:58|0.00024971
06:44:00|0.00024971
06:44:01|0.00024987
06:44:03|0.00024992
06:44:03|0.00024992
06:44:04|0.00024992
06:44:06|0.00024992
06:44:07|0.00024991
06:44:08|0.00025001
06:44:09|0.00025
06:44:10|0.00025002
06:44:11|0.00025003
06:44:11|0.00025003
06:44:13|0.00024993
06:44:14|0.00024994
06:44:15|0.00024997
06:44:16|0.00024997
06:44:16|0.00024999
06:44:19|0.00025003
06:44:20|0.00024997
06:44:20|0.00024997
06:44:22|0.00024998
06:44:23|0.00024998
06:44:24|0.00024998
06:44:25|0.00024998
06:44:26|0.00024998
06:44:27|0.00024998
06:44:28|0.00024998
06:44:29|0.00024998
06:44:31|0.00024998
06:44:32|0.0002498
06:44:33|0.00024982
06:44:34|0.00024982
06:44:35|0.00024982
06:44:36|0.00024983
06:44:37|0.00024983
06:44:38|0.00024981
06:44:40|0.00024978
06:44:40|0.00024978
06:44:41|0.00024974
06:44:42|0.00024964
06:44:43|0.00024966
06:44:44|0.00024971
06:44:46|0.00024975
06:44:47|0.00024976
06:44:48|0.00024981
06:44:49|0.00024981
06:44:50|0.00024987
06:44:51|0.00024987
06:44:52|0.00024987
06:44:53|0.00024987
06:44:55|0.00024987
06:44:55|0.00024988
06:44:57|0.00024989
06:44:58|0.0002499
06:44:59|0.00024992
06:45:00|0.00024995
06:45:01|0.00024998
06:45:02|0.00024998
06:45:03|0.00025
06:45:04|0.00024999
06:45:05|0.00025003
06:45:06|0.00025003
06:45:07|0.00025004
06:45:08|0.00025007
06:45:09|0.00025007
06:45:11|0.00025037
06:45:11|0.00025022
06:45:12|0.00025011
06:45:14|0.00025017
06:45:15|0.00025008
06:45:16|0.00025008
06:45:17|0.00025008
06:45:19|0.00025008
06:45:20|0.0002501
06:45:21|0.00025011
06:45:22|0.00024984
06:45:22|0.00024977
06:45:24|0.00024976
06:45:25|0.00025008
06:45:26|0.0002499
06:45:28|0.00024996
06:45:29|0.00025001
06:45:29|0.00024995
06:45:31|0.00024995
06:45:32|0.0002499
06:45:33|0.0002499
06:45:34|0.00024987
06:45:35|0.00024985
06:45:37|0.00024996
06:45:38|0.00024987
06:45:39|0.00024991
06:45:40|0.00024991
06:45:40|0.00024991
06:45:42|0.00024993
06:45:43|0.00024995
06:45:43|0.00024995
06:45:45|0.00024995
06:45:46|0.00024995
06:45:47|0.00024995
06:45:48|0.00024995
06:45:49|0.00024994
06:45:51|0.00024996
06:45:51|0.00024989
06:45:52|0.00024987
06:45:53|0.00024987
06:45:55|0.00024987
06:45:55|0.00024987
06:45:56|0.00024976
06:45:57|0.00024977
06:45:59|0.00024977
06:45:59|0.00024977
06:46:01|0.00024977
06:46:02|0.00024965
06:46:03|0.00024965
06:46:04|0.0002497
06:46:05|0.00024961
06:46:05|0.00024956
06:46:07|0.00024949
06:46:08|0.00024945
06:46:08|0.00024947
06:46:10|0.00024947
06:46:11|0.00024938
06:46:11|0.00024938
06:46:13|0.00024935
06:46:14|0.00024935
06:46:15|0.00024929
06:46:16|0.00024925
06:46:16|0.00024914
06:46:18|0.00024921
06:46:20|0.00024907
06:46:21|0.00024906
06:46:23|0.00024918
06:46:24|0.00024924
06:46:26|0.00024924
06:46:27|0.0002492
06:46:28|0.00024926
06:46:29|0.00024912
06:46:31|0.00024918
06:46:32|0.00024909
06:46:33|0.00024906
06:46:34|0.00024906
06:46:35|0.00024907
06:46:36|0.00024911
06:46:38|0.00024904
06:46:39|0.00024903
06:46:40|0.00024904
06:46:41|0.00024895
06:46:42|0.00024899
06:46:43|0.00024899
06:46:44|0.00024903
06:46:46|0.00024899
06:46:46|0.00024894
06:46:47|0.00024894
06:46:49|0.00024893
06:46:50|0.00024895
06:46:50|0.00024891
06:46:51|0.00024892
06:46:53|0.00024887
06:46:53|0.00024887
06:46:54|0.00024887
06:46:55|0.00024888
06:46:56|0.00024887
06:46:58|0.00024888
06:46:59|0.00024888
06:46:59|0.00024887
06:47:01|0.00024887
06:47:02|0.00024888
06:47:03|0.00024893
06:47:04|0.00024892
06:47:06|0.00024884
06:47:07|0.00024883
06:47:07|0.00024887
06:47:09|0.00024887
06:47:09|0.00024886
06:47:10|0.00024888
06:47:11|0.00024891
06:47:13|0.00024891
06:47:14|0.00024898
06:47:15|0.00024896
06:47:16|0.00024895
06:47:17|0.00024895
06:47:18|0.00024885
06:47:19|0.00024879
06:47:20|0.00024884
06:47:22|0.00024888
06:47:23|0.00024888
06:47:23|0.00024888
06:47:24|0.00024883
06:47:26|0.00024882
06:47:26|0.00024885
06:47:28|0.00024885
06:47:29|0.00024885
06:47:30|0.00024885
06:47:32|0.00024882
06:47:33|0.0002489
06:47:34|0.0002489
06:47:34|0.00024895
06:47:35|0.00024895
06:47:37|0.000249
06:47:37|0.00024886
06:47:38|0.00024886
06:47:40|0.00024885
06:47:41|0.00024885
06:47:42|0.00024885
06:47:43|0.00024891
06:47:44|0.00024891
06:47:46|0.00024893
06:47:46|0.00024899
06:47:47|0.00024894
06:47:49|0.00024894
06:47:50|0.00024895
06:47:50|0.00024896
06:47:51|0.00024888
06:47:53|0.00024888
06:47:53|0.00024886
06:47:55|0.00024886
06:47:56|0.00024897
06:47:57|0.00024894
06:47:58|0.00024894
06:47:59|0.00024894
06:48:00|0.00024894
06:48:00|0.00024897
06:48:01|0.00024899
06:48:03|0.00024899
06:48:04|0.00024899
06:48:05|0.00024899
06:48:06|0.00024901
06:48:07|0.00024901
06:48:08|0.00024902
06:48:09|0.00024902
06:48:10|0.00024901
06:48:11|0.00024909
06:48:13|0.00024909
06:48:13|0.00024908
06:48:15|0.00024904
06:48:16|0.00024906
06:48:16|0.00024906
06:48:18|0.00024905
06:48:19|0.00024905
06:48:20|0.00024905
06:48:22|0.00024909
06:48:23|0.00024918
06:48:24|0.00024919
06:48:25|0.00024928
06:48:26|0.00024929
06:48:27|0.00024929
06:48:29|0.00024933
06:48:30|0.00024937
06:48:31|0.00024937
06:48:32|0.00024937
06:48:33|0.00024937
06:48:34|0.00024939
06:48:36|0.00024935
06:48:36|0.00024936
06:48:37|0.00024932
06:48:38|0.00024932
06:48:40|0.00024931
06:48:41|0.00024931
06:48:42|0.00024931
06:48:43|0.00024931
06:48:44|0.00024931
06:48:45|0.00024931
06:48:46|0.00024928
06:48:48|0.00024918
06:48:48|0.00024918
06:48:49|0.00024919
06:48:50|0.00024919
06:48:51|0.00024919
06:48:53|0.00024919
06:48:53|0.00024919
06:48:55|0.00024921
06:48:55|0.00024918
06:48:56|0.00024918
06:48:58|0.00024913
06:48:58|0.00024913
06:49:00|0.00024915
06:49:00|0.00024915
06:49:02|0.00024912
06:49:04|0.00024916
06:49:04|0.00024916
06:49:05|0.00024918
06:49:06|0.00024918
06:49:07|0.00024918
06:49:08|0.00024921
06:49:09|0.00024928
06:49:10|0.00024928
06:49:11|0.00024929
06:49:12|0.00024929
06:49:13|0.00024929
06:49:14|0.00024929
06:49:16|0.00024907
06:49:16|0.0002491
06:49:17|0.00024909
06:49:18|0.00024905
06:49:19|0.00024905
06:49:21|0.00024905
06:49:23|0.00024905
06:49:23|0.0002491
06:49:24|0.00024917
06:49:25|0.00024917
06:49:28|0.00024914
06:49:29|0.00024913
06:49:29|0.00024913
06:49:32|0.00024913
06:49:32|0.00024914
06:49:33|0.00024917
06:49:35|0.00024917
06:49:35|0.00024917
06:49:37|0.00024917
06:49:37|0.00024917
06:49:38|0.00024917
06:49:40|0.00024917
06:49:40|0.00024917
06:49:42|0.00024917
06:49:43|0.00024923
06:49:43|0.00024923
06:49:45|0.00024923
06:49:46|0.00024923
06:49:47|0.0002492
06:49:48|0.0002492
06:49:49|0.0002492
06:49:50|0.00024908
06:49:51|0.00024908
06:49:52|0.00024908
06:49:53|0.00024908
06:49:54|0.00024908
06:49:56|0.00024908
06:49:57|0.00024909
06:49:58|0.00024901
06:49:59|0.000249
06:49:59|0.000249
06:50:01|0.00024905
06:50:02|0.00024904
06:50:03|0.00024904
06:50:04|0.00024896
06:50:05|0.00024896
06:50:06|0.00024897
06:50:07|0.00024899
06:50:08|0.000249
06:50:09|0.000249
06:50:10|0.00024901
06:50:12|0.000249
06:50:12|0.00024898
06:50:13|0.00024885
06:50:14|0.00024883
06:50:16|0.00024883
06:50:16|0.00024883
06:50:17|0.00024883
06:50:19|0.00024883
06:50:19|0.0002488
06:50:21|0.00024879
06:50:21|0.00024874
06:50:22|0.00024874
06:50:25|0.00024874
06:50:27|0.00024871
06:50:27|0.00024867
06:50:29|0.00024866
06:50:30|0.00024866
06:50:31|0.00024859
06:50:32|0.00024863
06:50:33|0.00024867
06:50:34|0.00024872
06:50:35|0.00024867
06:50:36|0.00024867
06:50:37|0.00024866
06:50:38|0.00024867
06:50:39|0.00024866
06:50:40|0.0002486
06:50:41|0.00024861
06:50:43|0.00024861
06:50:43|0.00024858
06:50:45|0.00024852
06:50:46|0.00024852
06:50:47|0.00024863
06:50:48|0.00024866
06:50:49|0.00024865
06:50:50|0.00024866
06:50:51|0.00024866
06:50:52|0.00024866
06:50:53|0.00024865
06:50:54|0.00024866
06:50:56|0.00024866
06:50:56|0.00024866
06:50:57|0.00024866
06:50:59|0.00024859
06:51:00|0.00024852
06:51:01|0.00024851
06:51:02|0.00024851
06:51:03|0.00024855
06:51:04|0.00024856
06:51:05|0.0002485
06:51:06|0.0002485
06:51:07|0.0002485
06:51:08|0.0002485
06:51:10|0.0002485
06:51:10|0.0002485
06:51:11|0.0002485
06:51:13|0.0002485
06:51:13|0.0002485
06:51:14|0.0002485
06:51:15|0.0002485
06:51:16|0.00024851
06:51:18|0.0002485
06:51:19|0.00024841
06:51:19|0.00024837
06:51:20|0.00024834
06:51:22|0.00024834
06:51:23|0.00024831
06:51:23|0.00024831
06:51:26|0.00024834
06:51:27|0.00024836
06:51:28|0.00024841
06:51:29|0.0002484
06:51:30|0.00024838
06:51:32|0.00024838
06:51:33|0.00024836
06:51:33|0.00024831
06:51:34|0.00024831
06:51:36|0.0002482
06:51:37|0.00024819
06:51:38|0.00024819
06:51:39|0.00024819
06:51:40|0.00024821
06:51:41|0.00024821
06:51:43|0.00024824
06:51:43|0.00024822
06:51:44|0.00024824
06:51:45|0.00024824
06:51:47|0.00024822
06:51:47|0.00024817
06:51:49|0.00024809
06:51:50|0.00024805
06:51:51|0.00024805
06:51:51|0.00024802
06:51:52|0.00024794
06:51:54|0.00024791
06:51:55|0.00024797
06:51:56|0.00024803
06:51:57|0.00024802
06:51:58|0.00024797
06:51:59|0.00024793
06:51:59|0.00024793
06:52:01|0.00024799
06:52:01|0.00024803
06:52:03|0.00024793
06:52:04|0.00024809
06:52:05|0.00024811
06:52:06|0.00024811
06:52:06|0.00024817
06:52:08|0.00024817
06:52:09|0.00024817
06:52:10|0.00024813
06:52:10|0.00024813
06:52:12|0.0002481
06:52:12|0.00024806
06:52:13|0.00024806
06:52:15|0.00024804
06:52:16|0.00024804
06:52:17|0.00024805
06:52:18|0.00024786
06:52:19|0.0002478
06:52:20|0.0002478
06:52:21|0.0002478
06:52:22|0.00024786
06:52:23|0.00024781
06:52:24|0.00024772
06:52:25|0.0002478
06:52:26|0.00024787
06:52:27|0.00024789
06:52:28|0.00024789
06:52:29|0.00024788
06:52:31|0.0002478
06:52:31|0.0002478
06:52:33|0.00024771
06:52:34|0.00024762
06:52:35|0.00024757
06:52:36|0.0002476
06:52:37|0.0002476
06:52:38|0.0002476
06:52:39|0.0002476
06:52:39|0.0002476
06:52:41|0.00024766
06:52:42|0.00024773
06:52:43|0.00024774
06:52:44|0.00024774
06:52:45|0.00024774
06:52:47|0.00024779
06:52:47|0.00024786
06:52:49|0.00024786
06:52:49|0.00024786
06:52:50|0.00024786
06:52:52|0.00024786
06:52:53|0.00024785
06:52:54|0.00024785
06:52:54|0.00024785
06:52:55|0.00024785
06:52:57|0.00024785
06:52:58|0.00024785
06:52:59|0.00024785
06:53:00|0.00024785
06:53:01|0.00024786
06:53:02|0.00024794
06:53:03|0.00024806
06:53:04|0.00024799
06:53:05|0.00024798
06:53:06|0.00024798
06:53:07|0.00024802
06:53:09|0.00024795
06:53:10|0.00024795
06:53:11|0.00024795
06:53:12|0.00024798
06:53:14|0.00024786
06:53:14|0.0002477
06:53:16|0.0002477
06:53:17|0.00024769
06:53:18|0.0002477
06:53:18|0.00024769
06:53:20|0.00024771
06:53:21|0.00024771
06:53:22|0.00024771
06:53:23|0.00024776
06:53:24|0.00024776
06:53:24|0.00024776
06:53:27|0.0002478
06:53:28|0.0002478
06:53:30|0.0002478
06:53:31|0.0002478
06:53:31|0.00024774
06:53:32|0.00024771
06:53:33|0.00024771
06:53:35|0.00024762
06:53:36|0.00024762
06:53:36|0.00024761
06:53:37|0.0002476
06:53:38|0.0002476
06:53:40|0.0002476
06:53:40|0.0002476
06:53:42|0.00024761
06:53:43|0.00024761
06:53:44|0.0002476
06:53:45|0.00024761
06:53:46|0.00024762
06:53:47|0.00024762
06:53:48|0.00024762
06:53:49|0.00024763
06:53:50|0.00024767
06:53:51|0.00024768
06:53:52|0.00024768
06:53:54|0.00024768
06:53:54|0.0002477
06:53:56|0.00024768
06:53:56|0.00024768
06:53:57|0.00024768
06:53:58|0.00024768
06:54:00|0.00024768
06:54:00|0.00024768
06:54:01|0.00024768
06:54:02|0.00024767
06:54:03|0.00024767
06:54:05|0.00024771
06:54:06|0.00024772
06:54:06|0.00024771
06:54:08|0.00024771
06:54:09|0.00024768
06:54:10|0.00024768
06:54:10|0.00024768
06:54:12|0.00024755
06:54:13|0.00024757
06:54:14|0.00024752
06:54:15|0.00024752
06:54:16|0.00024765
06:54:17|0.00024765
06:54:18|0.00024765
06:54:19|0.00024766
06:54:20|0.00024765
06:54:21|0.00024771
06:54:22|0.00024771
06:54:23|0.00024771
06:54:24|0.00024765
06:54:26|0.00024772
06:54:27|0.00024777
06:54:29|0.00024768
06:54:30|0.00024765
06:54:31|0.00024779
06:54:32|0.00024779
06:54:32|0.00024779
06:54:34|0.00024774
06:54:35|0.00024771
06:54:37|0.00024772
06:54:38|0.00024777
06:54:40|0.0002478
06:54:40|0.00024781
06:54:41|0.00024781
06:54:42|0.0002478
06:54:43|0.00024788
06:54:45|0.00024787
06:54:45|0.00024787
06:54:47|0.00024788
06:54:48|0.00024788
06:54:49|0.00024787
06:54:49|0.00024787
06:54:51|0.00024788
06:54:52|0.00024788
06:54:53|0.00024792
06:54:54|0.00024791
06:54:55|0.00024791
06:54:56|0.0002479
06:54:58|0.00024795
06:54:58|0.00024796
06:55:00|0.00024796
06:55:00|0.00024792
06:55:01|0.00024789
06:55:03|0.0002479
06:55:04|0.0002479
06:55:05|0.0002479
06:55:06|0.0002479
06:55:07|0.00024775
06:55:08|0.00024774
06:55:09|0.00024767
06:55:10|0.00024752
06:55:11|0.00024757
06:55:14|0.00024757
06:55:14|0.00024749
06:55:16|0.00024746
06:55:16|0.0002475
06:55:18|0.00024749
06:55:19|0.0002475
06:55:20|0.0002475
06:55:20|0.0002475
06:55:21|0.00024753
06:55:22|0.00024756
06:55:24|0.00024754
06:55:25|0.00024754
06:55:25|0.00024755
06:55:26|0.00024755
06:55:29|0.00024758
06:55:30|0.00024759
06:55:32|0.00024764
06:55:33|0.00024765
06:55:34|0.00024765
06:55:35|0.00024764
06:55:36|0.00024752
06:55:37|0.00024753
06:55:38|0.00024755
06:55:39|0.00024755
06:55:41|0.00024779
06:55:41|0.00024786
06:55:42|0.00024785
06:55:44|0.00024778
06:55:45|0.00024784
06:55:47|0.00024786
06:55:47|0.0002479
06:55:48|0.0002479
06:55:49|0.0002479
06:55:50|0.00024784
06:55:52|0.00024784
06:55:52|0.00024784
06:55:53|0.00024774
06:55:55|0.00024771
06:55:56|0.00024774
06:55:57|0.00024774
06:55:59|0.00024766
06:55:59|0.00024766
06:56:00|0.00024766
06:56:03|0.00024767
06:56:04|0.0002477
06:56:05|0.00024771
06:56:07|0.00024771
06:56:07|0.00024774
06:56:08|0.00024774
06:56:10|0.00024779
06:56:11|0.00024779
06:56:11|0.00024777
06:56:13|0.00024773
06:56:13|0.00024773
06:56:14|0.00024773
06:56:15|0.00024777
06:56:16|0.00024778
06:56:18|0.00024777
06:56:19|0.00024774
06:56:19|0.0002477
06:56:21|0.00024771
06:56:22|0.00024771
06:56:23|0.00024771
06:56:24|0.00024774
06:56:24|0.00024774
06:56:26|0.00024774
06:56:27|0.00024779
06:56:28|0.00024779
06:56:30|0.0002478
06:56:31|0.00024783
06:56:32|0.00024788
06:56:33|0.00024797
06:56:35|0.00024797
06:56:36|0.000248
06:56:37|0.00024796
06:56:38|0.00024795
06:56:39|0.00024797
06:56:40|0.00024797
06:56:41|0.000248
06:56:42|0.00024802
06:56:43|0.00024805
06:56:44|0.00024812
06:56:45|0.00024808
06:56:47|0.00024809
06:56:48|0.00024809
06:56:49|0.00024809
06:56:50|0.00024809
06:56:52|0.00024809
06:56:52|0.00024807
06:56:53|0.00024807
06:56:55|0.00024807
06:56:56|0.00024807
06:56:57|0.00024806
06:56:57|0.00024806
06:56:59|0.00024806
06:56:59|0.00024807
06:57:00|0.00024806
06:57:02|0.00024804
06:57:03|0.00024804
06:57:04|0.00024805
06:57:04|0.00024797
06:57:06|0.00024798
06:57:07|0.000248
06:57:08|0.0002481
06:57:09|0.0002481
06:57:10|0.00024819
06:57:11|0.0002482
06:57:11|0.00024832
06:57:13|0.00024832
06:57:14|0.00024831
06:57:15|0.00024832
06:57:16|0.00024831
06:57:17|0.00024828
06:57:19|0.00024822
06:57:19|0.00024823
06:57:20|0.00024827
06:57:21|0.00024827
06:57:22|0.00024827
06:57:23|0.00024829
06:57:25|0.00024829
06:57:25|0.00024832
06:57:26|0.00024836
06:57:27|0.00024833
06:57:28|0.00024833
06:57:30|0.00024833
06:57:32|0.00024838
06:57:33|0.00024839
06:57:33|0.00024839
06:57:35|0.00024846
06:57:36|0.0002485
06:57:37|0.00024859
06:57:38|0.00024875
06:57:39|0.00024869
06:57:41|0.00024869
06:57:41|0.00024865
06:57:42|0.00024869
06:57:43|0.00024869
06:57:44|0.00024868
06:57:45|0.00024868
06:57:47|0.00024878
06:57:48|0.00024869
06:57:49|0.0002487
06:57:50|0.0002487
06:57:51|0.0002487
06:57:52|0.00024878
06:57:52|0.00024873
06:57:54|0.0002486
06:57:55|0.00024861
06:57:56|0.0002486
06:57:57|0.00024864
06:57:59|0.00024865
06:58:00|0.00024869
06:58:01|0.00024872
06:58:02|0.00024867
06:58:03|0.00024852
06:58:04|0.00024852
06:58:05|0.00024851
06:58:06|0.0002485
06:58:07|0.00024849
06:58:08|0.00024846
06:58:13|0.00024842
06:58:13|0.00024852
06:58:15|0.00024854
06:58:15|0.00024854
06:58:16|0.0002486
06:58:18|0.00024858
06:58:19|0.00024853
06:58:19|0.00024864
06:58:21|0.00024865
06:58:22|0.00024868
06:58:23|0.00024871
06:58:24|0.00024871
06:58:25|0.00024871
06:58:26|0.00024868
06:58:27|0.0002487
06:58:28|0.00024873
06:58:29|0.0002488
06:58:30|0.00024879
06:58:31|0.00024879
06:58:33|0.00024885
06:58:34|0.00024888
06:58:35|0.00024888
06:58:36|0.00024888
06:58:37|0.00024888
06:58:38|0.00024873
06:58:39|0.00024873
06:58:40|0.00024872
06:58:41|0.00024872
06:58:42|0.00024863
06:58:44|0.00024865
06:58:45|0.00024868
06:58:46|0.00024868
06:58:47|0.00024868
06:58:48|0.00024868
06:58:50|0.00024869
06:58:50|0.00024869
06:58:51|0.00024869
06:58:52|0.00024868
06:58:53|0.00024868
06:58:54|0.00024868
06:58:55|0.00024868
06:58:57|0.00024869
06:58:57|0.00024873
06:58:58|0.00024876
06:58:59|0.00024876
06:59:01|0.00024878
06:59:02|0.00024879
06:59:03|0.00024879
06:59:04|0.00024879
06:59:05|0.00024878
06:59:06|0.00024873
06:59:07|0.00024871
06:59:08|0.00024868
06:59:09|0.00024868
06:59:11|0.0002487
06:59:11|0.00024871
06:59:12|0.00024879
06:59:13|0.00024879
06:59:14|0.00024879
06:59:15|0.00024885
06:59:16|0.00024885
06:59:17|0.00024885
06:59:18|0.00024885
06:59:19|0.00024885
06:59:20|0.00024888
06:59:22|0.00024892
06:59:23|0.00024891
06:59:23|0.00024892
06:59:24|0.00024891
06:59:25|0.00024883
06:59:27|0.00024884
06:59:28|0.00024884
06:59:29|0.00024884
06:59:29|0.00024884
06:59:31|0.00024884
06:59:33|0.00024888
06:59:34|0.00024892
06:59:36|0.00024893
06:59:36|0.00024898
06:59:38|0.00024898
06:59:39|0.00024898
06:59:41|0.00024898
06:59:41|0.00024897
06:59:42|0.00024884
06:59:43|0.00024884
06:59:44|0.00024884
06:59:45|0.00024884
06:59:47|0.00024874
06:59:47|0.00024879
06:59:49|0.00024886
06:59:49|0.00024892
06:59:50|0.00024896
06:59:52|0.00024896
06:59:53|0.00024896
06:59:54|0.00024895
06:59:55|0.00024891
06:59:56|0.00024888
06:59:57|0.0002489
06:59:58|0.0002489
06:59:59|0.00024892
07:00:00|0.00024894
07:00:01|0.00024892
07:00:02|0.00024886
07:00:03|0.00024887
07:00:04|0.00024886
07:00:05|0.00024886
07:00:06|0.00024886
07:00:07|0.00024884
07:00:09|0.00024877
07:00:09|0.00024887
07:00:10|0.00024892
07:00:12|0.00024891
07:00:13|0.0002493
07:00:14|0.00024939
07:00:14|0.00024899
07:00:17|0.00024894
07:00:18|0.00024885
07:00:19|0.00024886
07:00:20|0.00024887
07:00:20|0.00024898
07:00:21|0.00024898
07:00:23|0.00024903
07:00:23|0.00024904
07:00:25|0.00024904
07:00:25|0.00024905
07:00:27|0.00024908
07:00:28|0.00024908
07:00:29|0.00024908
07:00:30|0.00024914
07:00:31|0.00024908
07:00:32|0.00024901
07:00:34|0.00024898
07:00:34|0.00024904
07:00:36|0.00024908
07:00:37|0.00024912
07:00:38|0.00024911
07:00:40|0.00024902
07:00:42|0.00024905
07:00:42|0.00024906
07:00:43|0.00024906
07:00:45|0.00024903
07:00:46|0.00024889
07:00:47|0.00024889
07:00:48|0.0002487
07:00:49|0.0002487
07:00:50|0.0002487
07:00:51|0.00024866
07:00:52|0.00024871
07:00:53|0.00024875
07:00:54|0.00024886
07:00:55|0.00024893
07:00:56|0.00024903
07:00:58|0.00024909
07:00:58|0.00024912
07:00:59|0.00024921
07:01:01|0.00024927
07:01:01|0.00024928
07:01:02|0.00024928
07:01:03|0.00024928
07:01:04|0.00024931
07:01:05|0.00024931
07:01:07|0.00024931
07:01:08|0.00024932
07:01:09|0.00024932
07:01:10|0.00024935
07:01:11|0.00024928
07:01:12|0.00024929
07:01:13|0.00024926
07:01:14|0.00024933
07:01:15|0.00024934
07:01:16|0.00024936
07:01:17|0.00024936
07:01:18|0.00024928
07:01:19|0.00024935
07:01:20|0.00024932
07:01:21|0.0002493
07:01:22|0.00024928
07:01:23|0.00024928
07:01:24|0.0002492
07:01:25|0.00024924
07:01:26|0.00024916
07:01:27|0.00024916
07:01:28|0.00024916
07:01:29|0.00024916
07:01:30|0.00024918
07:01:31|0.00024918
07:01:32|0.00024912
07:01:34|0.00024913
07:01:36|0.00024902
07:01:37|0.00024904
07:01:37|0.00024906
07:01:40|0.00024898
07:01:41|0.00024899
07:01:42|0.00024902
07:01:42|0.00024909
07:01:44|0.00024906
07:01:44|0.00024899
07:01:45|0.00024899
07:01:47|0.00024899
07:01:48|0.00024899
07:01:49|0.00024905
07:01:50|0.00024913
07:01:51|0.00024912
07:01:52|0.00024908
07:01:53|0.00024902
07:01:55|0.000249
07:01:55|0.000249
07:01:57|0.00024901
07:01:58|0.00024903
07:01:58|0.00024903
07:02:00|0.00024906
07:02:01|0.00024901
07:02:01|0.00024895
07:02:03|0.00024901
07:02:04|0.00024882
07:02:05|0.0002489
07:02:06|0.00024865
07:02:07|0.00024867
07:02:09|0.00024869
07:02:09|0.00024869
07:02:10|0.00024861
07:02:12|0.00024861
07:02:12|0.00024867
07:02:13|0.00024868
07:02:14|0.00024869
07:02:16|0.00024869
07:02:16|0.00024874
07:02:17|0.00024874
07:02:19|0.00024868
07:02:19|0.00024873
07:02:20|0.0002488
07:02:22|0.0002488
07:02:23|0.0002488
07:02:23|0.0002488
07:02:25|0.00024872
07:02:25|0.00024875
07:02:27|0.00024878
07:02:27|0.00024878
07:02:28|0.00024877
07:02:29|0.00024877
07:02:31|0.00024873
07:02:33|0.00024874
07:02:33|0.00024874
07:02:34|0.00024874
07:02:35|0.00024872
07:02:37|0.00024871
07:02:38|0.00024875
07:02:38|0.00024873
07:02:39|0.00024871
07:02:41|0.00024871
07:02:42|0.00024871
07:02:43|0.00024871
07:02:43|0.00024871
07:02:44|0.00024867
07:02:46|0.00024867
07:02:47|0.00024865
07:02:48|0.00024865
07:02:49|0.00024865
07:02:50|0.00024865
07:02:51|0.00024865
07:02:52|0.00024868
07:02:53|0.00024876
07:02:55|0.00024876
07:02:55|0.00024876
07:02:56|0.00024876
07:02:57|0.00024876
07:02:58|0.00024879
07:02:59|0.00024879
07:03:01|0.00024879
07:03:02|0.00024872
07:03:02|0.00024872
07:03:03|0.00024872
07:03:04|0.00024872
07:03:05|0.00024872
07:03:06|0.00024867
07:03:07|0.00024855
07:03:09|0.00024851
07:03:10|0.0002485
07:03:10|0.0002485
07:03:11|0.00024851
07:03:13|0.0002485
07:03:13|0.00024842
07:03:15|0.00024842
07:03:16|0.00024841
07:03:17|0.00024834
07:03:17|0.00024833
07:03:18|0.00024833
07:03:19|0.00024838
07:03:21|0.00024841
07:03:22|0.00024839
07:03:23|0.00024837
07:03:24|0.00024817
07:03:26|0.00024825
07:03:26|0.00024826
07:03:28|0.00024837
07:03:28|0.00024839
07:03:30|0.00024839
07:03:30|0.00024838
07:03:32|0.00024837
07:03:33|0.00024833
07:03:34|0.00024829
07:03:35|0.00024828
07:03:36|0.00024832
07:03:38|0.00024835
07:03:39|0.00024844
07:03:40|0.00024851
07:03:40|0.00024851
07:03:42|0.00024854
07:03:43|0.00024854
07:03:44|0.0002485
07:03:45|0.0002485
07:03:46|0.00024868
07:03:48|0.00024859
07:03:49|0.0002487
07:03:50|0.0002487
07:03:51|0.00024876
07:03:52|0.00024877
07:03:53|0.00024879
07:03:54|0.00024885
07:03:55|0.00024885
07:03:57|0.00024888
07:03:57|0.00024888
07:03:58|0.00024888
07:03:59|0.00024889
07:04:00|0.00024893
07:04:01|0.00024883
07:04:03|0.00024876
07:04:04|0.00024876
07:04:04|0.00024876
07:04:05|0.00024879
07:04:07|0.00024862
07:04:07|0.00024861
07:04:09|0.00024862
07:04:10|0.0002486
07:04:11|0.0002486
07:04:12|0.00024866
07:04:12|0.0002487
07:04:14|0.00024869
07:04:15|0.00024869
07:04:15|0.0002487
07:04:17|0.0002487
07:04:17|0.00024869
07:04:18|0.00024871
07:04:19|0.00024871
07:04:20|0.00024874
07:04:21|0.00024874
07:04:23|0.00024878
07:04:24|0.00024878
07:04:25|0.00024875
07:04:26|0.0002487
07:04:27|0.00024878
07:04:28|0.00024876
07:04:29|0.00024876
07:04:30|0.00024878
07:04:31|0.00024878
07:04:32|0.00024875
07:04:33|0.0002487
07:04:34|0.00024876
07:04:35|0.00024876
07:04:36|0.00024876
07:04:38|0.00024878
07:04:38|0.00024861
07:04:40|0.00024854
07:04:41|0.00024854
07:04:43|0.00024856
07:04:44|0.00024857
07:04:45|0.00024856
07:04:46|0.00024853
07:04:47|0.00024853
07:04:49|0.00024853
07:04:50|0.00024853
07:04:50|0.00024853
07:04:52|0.00024853
07:04:53|0.00024853
07:04:54|0.00024842
07:04:56|0.00024834
07:04:57|0.00024834
07:04:58|0.00024834
07:04:58|0.00024834
07:05:00|0.00024833
07:05:01|0.00024834
07:05:02|0.00024834
07:05:03|0.00024828
07:05:04|0.00024826
07:05:05|0.00024826
07:05:06|0.00024829
07:05:07|0.00024825
07:05:08|0.00024824
07:05:09|0.00024819
07:05:10|0.00024818
07:05:11|0.00024834
07:05:12|0.00024831
07:05:14|0.00024831
07:05:14|0.00024826
07:05:15|0.00024826
07:05:16|0.00024826
07:05:18|0.00024826
07:05:19|0.00024825
07:05:20|0.00024825
07:05:21|0.00024826
07:05:22|0.00024828
07:05:23|0.00024825
07:05:24|0.00024819
07:05:25|0.00024819
07:05:26|0.00024826
07:05:28|0.00024826
07:05:29|0.00024828
07:05:29|0.0002483
07:05:31|0.0002483
07:05:31|0.00024833
07:05:32|0.00024833
07:05:34|0.00024833
07:05:34|0.00024821
07:05:36|0.00024814
07:05:36|0.00024814
07:05:38|0.00024817
07:05:40|0.00024819
07:05:41|0.00024819
07:05:42|0.00024824
07:05:43|0.00024823
07:05:45|0.00024823
07:05:45|0.00024823
07:05:47|0.00024832
07:05:48|0.00024838
07:05:49|0.00024832
07:05:50|0.00024832
07:05:51|0.00024832
07:05:52|0.00024833
07:05:53|0.00024833
07:05:54|0.00024833
07:05:56|0.0002484
07:05:57|0.0002484
07:05:57|0.00024844
07:05:59|0.00024844
07:06:00|0.00024842
07:06:02|0.00024841
07:06:03|0.00024834
07:06:04|0.00024834
07:06:04|0.00024834
07:06:06|0.00024836
07:06:06|0.00024835
07:06:08|0.00024847
07:06:09|0.00024847
07:06:10|0.00024856
07:06:10|0.00024853
07:06:11|0.00024837
07:06:13|0.00024835
07:06:14|0.00024819
07:06:15|0.00024812
07:06:16|0.00024809
07:06:17|0.00024818
07:06:18|0.00024818
07:06:19|0.00024818
07:06:20|0.00024818
07:06:21|0.00024817
07:06:22|0.00024817
07:06:23|0.00024801
07:06:25|0.00024796
07:06:25|0.00024793
07:06:26|0.00024793
07:06:27|0.00024796
07:06:29|0.00024793
07:06:30|0.00024793
07:06:30|0.00024793
07:06:31|0.00024793
07:06:32|0.00024793
07:06:33|0.00024793
07:06:34|0.00024799
07:06:35|0.00024802
07:06:36|0.00024802
07:06:37|0.00024802
07:06:39|0.00024792
07:06:40|0.00024793
07:06:41|0.00024793
07:06:42|0.00024793
07:06:43|0.00024793
07:06:44|0.00024797
07:06:45|0.00024797
07:06:47|0.00024799
07:06:47|0.00024799
07:06:49|0.00024798
07:06:50|0.00024798
07:06:50|0.00024798
07:06:52|0.00024798
07:06:53|0.00024791
07:06:54|0.00024787
07:06:55|0.00024783
07:06:56|0.00024781
07:06:57|0.0002478
07:06:59|0.00024781
07:07:00|0.00024782
07:07:01|0.00024782
07:07:02|0.00024783
07:07:03|0.00024783
07:07:04|0.00024785
07:07:05|0.00024786
07:07:06|0.00024786
07:07:07|0.00024786
07:07:08|0.00024786
07:07:09|0.00024786
07:07:10|0.00024786
07:07:11|0.00024786
07:07:12|0.00024786
07:07:13|0.00024786
07:07:14|0.00024772
07:07:16|0.00024768
07:07:17|0.00024766
07:07:18|0.00024768
07:07:18|0.00024768
07:07:19|0.00024771
07:07:21|0.00024767
07:07:21|0.00024764
07:07:23|0.00024758
07:07:24|0.00024751
07:07:25|0.00024751
07:07:25|0.00024747
07:07:27|0.00024742
07:07:28|0.00024736
07:07:29|0.00024736
07:07:30|0.00024737
07:07:30|0.00024739
07:07:31|0.00024737
07:07:33|0.00024737
07:07:34|0.00024737
07:07:35|0.00024739
07:07:36|0.00024739
07:07:36|0.00024738
07:07:38|0.00024735
07:07:39|0.00024735
07:07:41|0.00024735
07:07:43|0.0002472
07:07:43|0.00024719
07:07:45|0.0002472
07:07:46|0.00024725
07:07:47|0.00024732
07:07:48|0.00024732
07:07:49|0.00024728
07:07:50|0.00024728
07:07:52|0.00024728
07:07:53|0.00024726
07:07:54|0.00024725
07:07:55|0.00024725
07:07:55|0.00024726
07:07:57|0.00024725
07:07:58|0.0002472
07:07:58|0.0002472
07:08:00|0.00024718
07:08:00|0.0002471
07:08:02|0.00024709
07:08:03|0.00024712
07:08:04|0.00024708
07:08:05|0.00024711
07:08:06|0.00024714
07:08:07|0.00024718
07:08:08|0.00024726
07:08:09|0.00024726
07:08:09|0.00024726
07:08:11|0.00024726
07:08:12|0.00024725
07:08:13|0.00024721
07:08:14|0.00024721
07:08:15|0.0002472
07:08:16|0.00024725
07:08:17|0.00024724
07:08:18|0.00024724
07:08:20|0.00024726
07:08:20|0.00024727
07:08:21|0.00024727
07:08:23|0.00024722
07:08:23|0.00024719
07:08:25|0.0002472
07:08:26|0.00024722
07:08:27|0.00024721
07:08:28|0.00024727
07:08:28|0.00024727
07:08:30|0.00024726
07:08:31|0.00024726
07:08:32|0.00024726
07:08:33|0.00024726
07:08:34|0.00024726
07:08:35|0.00024726
07:08:36|0.00024721
07:08:37|0.00024721
07:08:38|0.00024721
07:08:39|0.00024721
07:08:41|0.00024719
07:08:43|0.00024718
07:08:44|0.00024718
07:08:45|0.00024718
07:08:46|0.00024724
07:08:47|0.00024726
07:08:48|0.00024728
07:08:50|0.00024728
07:08:50|0.00024727
07:08:52|0.00024728
07:08:52|0.0002473
07:08:53|0.00024731
07:08:54|0.00024728
07:08:55|0.00024729
07:08:56|0.00024728
07:08:57|0.00024722
07:08:58|0.00024722
07:08:59|0.00024727
07:09:01|0.00024726
07:09:02|0.00024729
07:09:02|0.00024729
07:09:04|0.00024729
07:09:05|0.00024729
07:09:06|0.00024734
07:09:06|0.00024722
07:09:08|0.00024727
07:09:09|0.00024728
07:09:11|0.00024728
07:09:11|0.00024742
07:09:13|0.00024742
07:09:14|0.00024742
07:09:15|0.00024742
07:09:16|0.00024742
07:09:17|0.00024742
07:09:18|0.00024742
07:09:19|0.00024742
07:09:19|0.00024748
07:09:21|0.00024748
07:09:22|0.00024749
07:09:23|0.00024759
07:09:24|0.00024754
07:09:25|0.00024754
07:09:26|0.00024745
07:09:28|0.00024743
07:09:30|0.0002474
07:09:30|0.00024743
07:09:31|0.00024743
07:09:32|0.00024744
07:09:33|0.00024744
07:09:35|0.00024744
07:09:36|0.00024742
07:09:36|0.00024746
07:09:38|0.00024748
07:09:39|0.00024748
07:09:40|0.00024749
07:09:41|0.00024748
07:09:43|0.00024753
07:09:45|0.00024754
07:09:45|0.00024754
07:09:47|0.00024757
07:09:48|0.00024761
07:09:49|0.00024761
07:09:50|0.0002476
07:09:50|0.0002476
07:09:52|0.0002476
07:09:53|0.0002476
07:09:54|0.00024772
07:09:55|0.00024773
07:09:57|0.00024787
07:09:58|0.00024782
07:09:58|0.00024784
07:09:59|0.00024784
07:10:02|0.00024792
07:10:03|0.00024792
07:10:04|0.00024787
07:10:05|0.00024776
07:10:06|0.00024781
07:10:07|0.00024782
07:10:09|0.00024782
07:10:10|0.00024782
07:10:10|0.00024787
07:10:12|0.00024794
07:10:12|0.00024782
07:10:14|0.00024781
07:10:15|0.0002478
07:10:16|0.00024779
07:10:17|0.00024779
07:10:18|0.00024778
07:10:19|0.00024777
07:10:20|0.00024777
07:10:21|0.00024777
07:10:22|0.00024779
07:10:23|0.00024779
07:10:24|0.00024779
07:10:25|0.00024779
07:10:26|0.00024792
07:10:27|0.00024794
07:10:28|0.00024772
07:10:28|0.00024769
07:10:31|0.00024764
07:10:32|0.0002477
07:10:32|0.00024767
07:10:34|0.00024785
07:10:34|0.00024785
07:10:36|0.00024785
07:10:36|0.00024786
07:10:38|0.00024786
07:10:38|0.00024784
07:10:40|0.00024782
07:10:41|0.00024786
07:10:42|0.00024791
07:10:44|0.00024798
07:10:46|0.00024798
07:10:46|0.00024809
07:10:48|0.00024805
07:10:49|0.00024812
07:10:50|0.00024817
07:10:50|0.00024818
07:10:51|0.00024819
07:10:53|0.00024819
07:10:53|0.00024819
07:10:55|0.00024819
07:10:55|0.00024818
07:10:57|0.00024822
07:10:58|0.00024822
07:10:59|0.00024822
07:10:59|0.00024818
07:11:01|0.0002482
07:11:02|0.0002482
07:11:02|0.0002482
07:11:03|0.00024821
07:11:05|0.00024829
07:11:06|0.00024837
07:11:07|0.00024837
07:11:08|0.00024843
07:11:09|0.00024849
07:11:10|0.00024849
07:11:11|0.00024849
07:11:12|0.00024851
07:11:13|0.00024853
07:11:14|0.00024842
07:11:16|0.00024831
07:11:16|0.00024832
07:11:17|0.00024831
07:11:18|0.00024829
07:11:20|0.00024829
07:11:20|0.00024829
07:11:22|0.00024823
07:11:22|0.00024822
07:11:23|0.00024823
07:11:25|0.00024822
07:11:26|0.00024817
07:11:27|0.00024807
07:11:28|0.00024803
07:11:29|0.00024804
07:11:30|0.00024804
07:11:32|0.00024804
07:11:32|0.00024803
07:11:33|0.00024803
07:11:34|0.00024808
07:11:35|0.00024808
07:11:36|0.00024812
07:11:37|0.00024807
07:11:39|0.00024802
07:11:39|0.00024801
07:11:40|0.00024802
07:11:41|0.00024802
07:11:43|0.00024802
07:11:45|0.00024811
07:11:46|0.00024808
07:11:47|0.00024809
07:11:48|0.00024809
07:11:49|0.00024809
07:11:51|0.00024809
07:11:52|0.00024809
07:11:53|0.00024812
07:11:54|0.00024817
07:11:55|0.00024818
07:11:55|0.00024818
07:11:57|0.00024818
07:11:58|0.00024816
07:11:59|0.00024816
07:12:00|0.00024813
07:12:01|0.00024812
07:12:02|0.00024811
07:12:03|0.00024811
07:12:04|0.00024813
07:12:04|0.00024821
07:12:05|0.00024821
07:12:07|0.00024821
07:12:08|0.00024835
07:12:09|0.0002483
07:12:10|0.00024829
07:12:11|0.00024825
07:12:12|0.00024825
07:12:13|0.00024821
07:12:15|0.00024821
07:12:15|0.00024816
07:12:16|0.00024814
07:12:18|0.00024814
07:12:19|0.00024814
07:12:19|0.00024814
07:12:20|0.00024813
07:12:21|0.00024816
07:12:22|0.00024805
07:12:24|0.00024793
07:12:25|0.00024793
07:12:26|0.00024791
07:12:27|0.0002479
07:12:28|0.0002479
07:12:29|0.0002479
07:12:30|0.0002479
07:12:31|0.0002479
07:12:32|0.00024784
07:12:33|0.00024782
07:12:34|0.0002478
07:12:35|0.0002478
07:12:36|0.00024783
07:12:37|0.00024783
07:12:38|0.00024787
07:12:40|0.0002479
07:12:40|0.0002479
07:12:42|0.0002479
07:12:43|0.00024794
07:12:43|0.00024794
07:12:45|0.00024795
07:12:46|0.00024795
07:12:47|0.00024795
07:12:48|0.00024795
07:12:50|0.00024797
07:12:50|0.00024802
07:12:51|0.00024805
07:12:53|0.00024805
07:12:54|0.00024807
07:12:55|0.0002481
07:12:57|0.00024815
07:12:58|0.00024815
07:12:59|0.00024815
07:12:59|0.00024815
07:13:01|0.0002481
07:13:02|0.00024807
07:13:03|0.00024814
07:13:04|0.00024814
07:13:05|0.00024815
07:13:06|0.00024814
07:13:07|0.00024814
07:13:08|0.00024806
07:13:09|0.00024805
07:13:10|0.00024803
07:13:12|0.00024803
07:13:13|0.00024801
07:13:14|0.00024796
07:13:15|0.00024795
07:13:17|0.00024797
07:13:17|0.00024797
07:13:18|0.00024797
07:13:19|0.00024797
07:13:20|0.00024797
07:13:21|0.00024797
07:13:22|0.00024797
07:13:23|0.0002479
07:13:25|0.0002479
07:13:26|0.0002479
07:13:26|0.0002479
07:13:27|0.0002479
07:13:29|0.00024785
07:13:29|0.0002478
07:13:31|0.00024778
07:13:32|0.00024776
07:13:33|0.00024776
07:13:34|0.00024776
07:13:35|0.00024776
07:13:36|0.00024777
07:13:37|0.00024785
07:13:38|0.00024789
07:13:39|0.00024782
07:13:40|0.00024778
07:13:42|0.00024778
07:13:42|0.00024778
07:13:43|0.00024779
07:13:44|0.00024784
07:13:45|0.00024789
07:13:47|0.00024787
07:13:49|0.00024793
07:13:49|0.00024793
07:13:51|0.00024793
07:13:53|0.00024798
07:13:54|0.00024798
07:13:54|0.00024798
07:13:55|0.00024798
07:13:57|0.00024798
07:13:58|0.00024798
07:13:59|0.00024798
07:14:01|0.00024798
07:14:02|0.00024796
07:14:02|0.00024795
07:14:03|0.00024794
07:14:05|0.00024794
07:14:06|0.00024785
07:14:07|0.00024789
07:14:08|0.00024789
07:14:09|0.00024789
07:14:10|0.00024789
07:14:11|0.00024789
07:14:12|0.00024789
07:14:13|0.00024789
07:14:14|0.00024782
07:14:15|0.00024782
07:14:16|0.00024782
07:14:17|0.00024777
07:14:19|0.00024773
07:14:20|0.00024773
07:14:21|0.00024774
07:14:22|0.00024774
07:14:22|0.00024774
07:14:24|0.00024769
07:14:25|0.00024768
07:14:27|0.00024763
07:14:28|0.00024763
07:14:28|0.00024765
07:14:30|0.00024765
07:14:32|0.00024765
07:14:33|0.00024771
07:14:33|0.00024771
07:14:35|0.00024771
07:14:36|0.00024771
07:14:37|0.00024771
07:14:38|0.00024774
07:14:39|0.00024774
07:14:40|0.00024775
07:14:41|0.00024779
07:14:42|0.0002478
07:14:43|0.00024781
07:14:44|0.00024781
07:14:45|0.00024782
07:14:46|0.00024782
07:14:48|0.00024782
07:14:50|0.00024787
07:14:52|0.00024787
07:14:52|0.00024789
07:14:53|0.00024789
07:14:54|0.00024789
07:14:55|0.00024789
07:14:57|0.00024789
07:14:58|0.00024789
07:14:58|0.00024791
07:15:00|0.00024791
07:15:01|0.00024794
07:15:02|0.00024794
07:15:02|0.00024794
07:15:03|0.00024794
07:15:04|0.00024794
07:15:06|0.00024803
07:15:07|0.00024808
07:15:08|0.0002481
07:15:08|0.00024817
07:15:10|0.00024817
07:15:11|0.00024818
07:15:12|0.00024818
07:15:13|0.00024818
07:15:14|0.00024828
07:15:16|0.0002484
07:15:16|0.00024846
07:15:17|0.00024847
07:15:19|0.00024854
07:15:20|0.00024854
07:15:20|0.00024846
07:15:21|0.00024836
07:15:23|0.00024829
07:15:23|0.00024811
07:15:25|0.00024808
07:15:25|0.00024804
07:15:26|0.00024808
07:15:28|0.00024808
07:15:28|0.00024809
07:15:30|0.00024808
07:15:30|0.00024805
07:15:37|0.00024796
07:15:37|0.00024796
07:15:39|0.00024791
07:15:39|0.00024787
07:15:41|0.00024794
07:15:41|0.00024791
07:15:42|0.00024793
07:15:44|0.00024795
07:15:45|0.00024795
07:15:45|0.00024795
07:15:47|0.00024797
07:15:49|0.00024796
07:15:49|0.0002479
07:15:51|0.00024788
07:15:53|0.00024788
07:15:53|0.00024788
07:15:55|0.00024788
07:15:55|0.0002479
07:15:57|0.00024791
07:15:58|0.00024791
07:15:59|0.0002479
07:16:01|0.00024788
07:16:02|0.00024778
07:16:02|0.00024787
07:16:04|0.00024788
07:16:04|0.00024787
07:16:06|0.00024787
07:16:07|0.00024779
07:16:08|0.00024785
07:16:09|0.00024785
07:16:10|0.00024775
07:16:11|0.00024775
07:16:12|0.00024774
07:16:13|0.00024771
07:16:14|0.00024765
07:16:15|0.00024765
07:16:16|0.00024771
07:16:17|0.00024771
07:16:18|0.00024771
07:16:19|0.00024771
07:16:20|0.0002477
07:16:21|0.0002477
07:16:22|0.0002477
07:16:23|0.00024767
07:16:24|0.00024762
07:16:25|0.00024759
07:16:26|0.00024764
07:16:27|0.00024764
07:16:28|0.00024764
07:16:29|0.00024764
07:16:31|0.00024763
07:16:31|0.00024764
07:16:32|0.00024764
07:16:33|0.00024761
07:16:35|0.00024746
07:16:35|0.00024738
07:16:36|0.00024737
07:16:38|0.00024738
07:16:39|0.00024738
07:16:40|0.00024744
07:16:41|0.00024744
07:16:42|0.00024745
07:16:43|0.00024742
07:16:44|0.00024732
07:16:45|0.00024731
07:16:46|0.00024731
07:16:47|0.0002473
07:16:48|0.00024728
07:16:49|0.00024731
07:16:50|0.00024722
07:16:52|0.00024716
07:16:53|0.00024715
07:16:54|0.00024713
07:16:55|0.00024713
07:16:56|0.00024718
07:16:57|0.00024717
07:16:59|0.00024716
07:17:00|0.00024715
07:17:01|0.00024715
07:17:02|0.00024726
07:17:02|0.00024726
07:17:03|0.00024732
07:17:04|0.00024734
07:17:06|0.00024728
07:17:07|0.00024733
07:17:08|0.00024741
07:17:09|0.00024741
07:17:10|0.0002475
07:17:11|0.00024751
07:17:13|0.00024759
07:17:13|0.00024761
07:17:14|0.00024761
07:17:15|0.00024761
07:17:16|0.00024761
07:17:17|0.00024761
07:17:18|0.0002476
07:17:20|0.0002476
07:17:20|0.00024768
07:17:21|0.00024768
07:17:22|0.00024765
07:17:24|0.00024765
07:17:24|0.00024767
07:17:26|0.00024755
07:17:27|0.00024765
07:17:27|0.00024767
07:17:29|0.00024768
07:17:30|0.00024768
07:17:31|0.00024768
07:17:33|0.00024769
07:17:34|0.00024767
07:17:35|0.00024767
07:17:36|0.00024775
07:17:37|0.00024782
07:17:38|0.00024783
07:17:39|0.00024789
07:17:40|0.00024798
07:17:40|0.00024803
07:17:41|0.000248
07:17:43|0.000248
07:17:43|0.00024804
07:17:45|0.00024804
07:17:46|0.00024804
07:17:47|0.00024806
07:17:48|0.00024806
07:17:49|0.00024806
07:17:49|0.00024808
07:17:51|0.00024805
07:17:53|0.00024805
07:17:55|0.0002478
07:17:55|0.0002478
07:17:57|0.0002479
07:17:57|0.00024789
07:17:58|0.00024784
07:18:00|0.00024782
07:18:00|0.00024788
07:18:01|0.0002479
07:18:02|0.0002479
07:18:04|0.00024778
07:18:05|0.00024778
07:18:06|0.00024778
07:18:07|0.00024778
07:18:08|0.00024778
07:18:10|0.00024778
07:18:10|0.00024777
07:18:12|0.00024778
07:18:13|0.0002478
07:18:14|0.00024781
07:18:15|0.00024781
07:18:16|0.0002479
07:18:17|0.00024795
07:18:18|0.00024795
07:18:20|0.00024795
07:18:21|0.00024795
07:18:21|0.00024796
07:18:22|0.000248
07:18:23|0.000248
07:18:24|0.000248
07:18:26|0.000248
07:18:26|0.00024802
07:18:28|0.00024806
07:18:29|0.00024806
07:18:30|0.00024806
07:18:30|0.00024809
07:18:32|0.00024809
07:18:33|0.0002481
07:18:34|0.0002481
07:18:34|0.00024806
07:18:36|0.00024806
07:18:37|0.00024799
07:18:37|0.00024791
07:18:39|0.0002478
07:18:40|0.00024783
07:18:41|0.00024771
07:18:42|0.00024771
07:18:43|0.00024771
07:18:44|0.00024771
07:18:45|0.00024771
07:18:46|0.00024774
07:18:47|0.00024776
07:18:48|0.00024776
07:18:49|0.00024776
07:18:50|0.00024777
07:18:52|0.0002478
07:18:53|0.0002478
07:18:54|0.00024784
07:18:55|0.00024784
07:18:56|0.00024784
07:18:57|0.00024786
07:18:58|0.00024785
07:18:59|0.00024785
07:19:00|0.00024786
07:19:01|0.00024786
07:19:02|0.00024791
07:19:03|0.00024794
07:19:04|0.00024794
07:19:05|0.00024804
07:19:06|0.00024807
07:19:08|0.00024807
07:19:09|0.00024807
07:19:10|0.00024807
07:19:11|0.0002481
07:19:12|0.0002481
07:19:13|0.000248
07:19:14|0.00024795
07:19:15|0.00024787
07:19:16|0.00024785
07:19:17|0.00024785
07:19:19|0.00024786
07:19:19|0.00024786
07:19:20|0.00024786
07:19:21|0.00024789
07:19:22|0.00024789
07:19:23|0.00024796
07:19:24|0.00024806
07:19:25|0.00024805
07:19:27|0.00024813
07:19:28|0.00024814
07:19:29|0.00024814
07:19:30|0.00024814
07:19:32|0.00024809
07:19:32|0.00024809
07:19:33|0.00024809
07:19:34|0.0002481
07:19:35|0.0002481
07:19:36|0.00024806
07:19:38|0.00024799
07:19:38|0.00024814
07:19:39|0.00024821
07:19:40|0.00024822
07:19:41|0.00024822
07:19:42|0.00024823
07:19:43|0.00024829
07:19:44|0.00024803
07:19:45|0.00024798
07:19:46|0.00024796
07:19:47|0.000248
07:19:49|0.000248
07:19:50|0.00024803
07:19:50|0.00024803
07:19:51|0.00024805
07:19:53|0.00024803
07:19:55|0.00024799
07:19:55|0.00024794
07:19:57|0.00024795
07:19:58|0.00024795
07:20:00|0.00024795
07:20:00|0.00024795
07:20:01|0.00024794
07:20:02|0.00024805
07:20:03|0.00024812
07:20:05|0.00024817
07:20:06|0.00024817
07:20:07|0.00024818
07:20:08|0.00024828
07:20:09|0.00024829
07:20:10|0.00024839
07:20:11|0.00024839
07:20:12|0.0002484
07:20:13|0.0002484
07:20:14|0.0002484
07:20:16|0.00024847
07:20:17|0.00024848
07:20:17|0.00024849
07:20:18|0.00024851
07:20:20|0.00024852
07:20:21|0.00024852
07:20:22|0.00024858
07:20:23|0.00024865
07:20:24|0.00024865
07:20:25|0.00024865
07:20:26|0.00024866
07:20:27|0.00024866
07:20:28|0.00024882
07:20:29|0.00024876
07:20:30|0.00024872
07:20:30|0.00024876
07:20:31|0.00024886
07:20:32|0.00024883
07:20:33|0.00024866
07:20:34|0.00024866
07:20:36|0.00024867
07:20:37|0.00024874
07:20:38|0.00024866
07:20:39|0.00024859
07:20:40|0.00024859
07:20:41|0.00024859
07:20:43|0.00024859
07:20:44|0.00024863
07:20:44|0.00024866
07:20:46|0.00024866
07:20:46|0.00024869
07:20:47|0.00024869
07:20:48|0.00024869
07:20:49|0.00024869
07:20:51|0.00024869
07:20:51|0.00024869
07:20:53|0.00024869
07:20:55|0.00024865
07:20:56|0.00024865
07:20:57|0.00024865
07:20:58|0.00024869
07:20:59|0.00024869
07:21:01|0.0002487
07:21:02|0.00024866
07:21:03|0.00024874
07:21:04|0.00024874
07:21:05|0.00024875
07:21:06|0.00024875
07:21:07|0.00024875
07:21:08|0.0002489
07:21:09|0.00024895
07:21:10|0.00024895
07:21:12|0.00024891
07:21:12|0.00024893
07:21:13|0.00024891
07:21:14|0.00024891
07:21:15|0.00024892
07:21:16|0.00024901
07:21:17|0.00024903
07:21:18|0.000249
07:21:19|0.000249
07:21:20|0.000249
07:21:21|0.00024894
07:21:23|0.00024894
07:21:24|0.0002489
07:21:25|0.0002489
07:21:26|0.0002489
07:21:27|0.0002489
07:21:28|0.00024894
07:21:29|0.00024894
07:21:30|0.00024894
07:21:31|0.00024894
07:21:31|0.00024894
07:21:33|0.00024895
07:21:34|0.00024895
07:21:36|0.00024912
07:21:37|0.00024911
07:21:38|0.00024911
07:21:38|0.00024911
07:21:40|0.00024911
07:21:41|0.00024907
07:21:42|0.00024907
07:21:43|0.00024911
07:21:45|0.00024908
07:21:45|0.00024919
07:21:47|0.00024926
07:21:47|0.00024916
07:21:49|0.00024917
07:21:50|0.00024917
07:21:51|0.0002492
07:21:52|0.00024921
07:21:52|0.00024926
07:21:55|0.00024927
07:21:55|0.00024927
07:21:57|0.00024928
07:21:58|0.00024927
07:21:59|0.00024924
07:22:01|0.00024931
07:22:01|0.00024929
07:22:03|0.00024929
07:22:04|0.00024928
07:22:04|0.00024915
07:22:06|0.00024925
07:22:06|0.00024924
07:22:08|0.0002492
07:22:08|0.00024929
07:22:10|0.00024928
07:22:11|0.00024928
07:22:12|0.00024929
07:22:12|0.00024929
07:22:14|0.00024929
07:22:14|0.00024929
07:22:16|0.00024929
07:22:17|0.00024932
07:22:19|0.00024926
07:22:20|0.00024918
07:22:20|0.00024932
07:22:21|0.00024939
07:22:23|0.00024942
07:22:23|0.00024941
07:22:25|0.00024946
07:22:26|0.00024953
07:22:27|0.00024954
07:22:28|0.00024961
07:22:29|0.0002496
07:22:30|0.00024959
07:22:31|0.00024963
07:22:32|0.00024963
07:22:33|0.00024963
07:22:34|0.00024963
07:22:35|0.00024964
07:22:36|0.00024964
07:22:37|0.00024965
07:22:38|0.00024964
07:22:39|0.0002497
07:22:40|0.0002497
07:22:41|0.00024971
07:22:43|0.00024971
07:22:43|0.00024971
07:22:45|0.00024975
07:22:46|0.00024976
07:22:47|0.0002498
07:22:48|0.0002498
07:22:49|0.0002498
07:22:50|0.0002498
07:22:51|0.0002498
07:22:53|0.00024979
07:22:54|0.00024967
07:22:54|0.00024967
07:22:55|0.00024955
07:22:57|0.00024953
07:22:58|0.00024951
07:22:58|0.00024952
07:23:00|0.00024957
07:23:01|0.00024959
07:23:02|0.00024959
07:23:03|0.00024959
07:23:03|0.00024955
07:23:04|0.00024955
07:23:06|0.00024957
07:23:06|0.00024948
07:23:08|0.00024947
07:23:08|0.00024951
07:23:10|0.00024952
07:23:10|0.00024952
07:23:14|0.00024978
07:23:15|0.0002497
07:23:15|0.0002497
07:23:17|0.00024967
07:23:18|0.00024967
07:23:19|0.00024953
07:23:20|0.00024942
07:23:22|0.00024943
07:23:22|0.00024942
07:23:24|0.00024939
07:23:24|0.00024936
07:23:25|0.00024929
07:23:26|0.00024939
07:23:27|0.00024934
07:23:28|0.00024933
07:23:29|0.00024931
07:23:31|0.00024928
07:23:32|0.00024929
07:23:32|0.00024929
07:23:34|0.00024929
07:23:34|0.00024929
07:23:36|0.00024929
07:23:37|0.00024929
07:23:38|0.00024929
07:23:38|0.00024948
07:23:39|0.00024945
07:23:40|0.00024956
07:23:41|0.00024961
07:23:42|0.00024961
07:23:44|0.0002496
07:23:45|0.00024958
07:23:46|0.00024958
07:23:47|0.00024958
07:23:48|0.00024958
07:23:49|0.00024958
07:23:50|0.00024958
07:23:51|0.00024947
07:23:52|0.00024947
07:23:53|0.00024946
07:23:54|0.00024945
07:23:55|0.00024947
07:23:57|0.00024949
07:23:57|0.00024949
07:23:59|0.00024949
07:24:00|0.00024951
07:24:01|0.00024951
07:24:02|0.00024944
07:24:03|0.00024935
07:24:04|0.00024931
07:24:05|0.00024929
07:24:06|0.00024928
07:24:07|0.00024929
07:24:09|0.00024925
07:24:10|0.00024926
07:24:11|0.00024941
07:24:12|0.00024942
07:24:12|0.00024949
07:24:14|0.00024955
07:24:15|0.00024955
07:24:16|0.00024961
07:24:17|0.00024964
07:24:18|0.00024964
07:24:19|0.00024963
07:24:21|0.00024963
07:24:22|0.00024972
07:24:23|0.00024972
07:24:24|0.00024967
07:24:25|0.00024971
07:24:26|0.00024973
07:24:27|0.00024972
07:24:28|0.00024971
07:24:30|0.00024968
07:24:31|0.00024972
07:24:32|0.00024974
07:24:32|0.00024972
07:24:34|0.00024973
07:24:35|0.00024973
07:24:36|0.00024967
07:24:36|0.00024967
07:24:37|0.0002497
07:24:38|0.0002497
07:24:40|0.00024973
07:24:40|0.00024987
07:24:42|0.00024988
07:24:43|0.00024988
07:24:44|0.00024988
07:24:45|0.00024982
07:24:46|0.00024982
07:24:46|0.00024983
07:24:48|0.00025004
07:24:49|0.0002501
07:24:50|0.00025016
07:24:51|0.00025002
07:24:52|0.00025002
07:24:53|0.00025005
07:24:54|0.00025014
07:24:55|0.00025011
07:24:56|0.00025006
07:24:58|0.00025003
07:24:59|0.00025011
07:25:01|0.0002501
07:25:02|0.00025001
07:25:03|0.00025001
07:25:03|0.00025004
07:25:05|0.00025003
07:25:06|0.00024998
07:25:07|0.0002499
07:25:09|0.0002499
07:25:09|0.00024992
07:25:11|0.00024995
07:25:12|0.00024995
07:25:12|0.00024995
07:25:13|0.00024995
07:25:15|0.00024998
07:25:17|0.00025005
07:25:18|0.00025007
07:25:19|0.00024996
07:25:19|0.00025
07:25:20|0.00025
07:25:22|0.00025
07:25:23|0.00025001
07:25:24|0.0002499
07:25:25|0.00024987
07:25:26|0.00024985
07:25:27|0.00024986
07:25:28|0.00024983
07:25:29|0.00024982
07:25:30|0.00024986
07:25:31|0.00024988
07:25:32|0.00024991
07:25:33|0.00024996
07:25:35|0.00024995
07:25:35|0.00024988
07:25:37|0.00024988
07:25:38|0.00024988
07:25:39|0.00024991
07:25:40|0.00024991
07:25:42|0.00024951
07:25:42|0.00024949
07:25:44|0.00024954
07:25:45|0.00024957
07:25:46|0.00024957
07:25:47|0.00024966
07:25:48|0.00024967
07:25:49|0.00024967
07:25:50|0.00024969
07:25:51|0.00024994
07:25:52|0.00024997
07:25:53|0.00025002
07:25:54|0.00025005
07:25:55|0.00025007
07:25:56|0.00025016
07:25:57|0.00025015
07:25:59|0.00025015
07:26:00|0.00025015
07:26:01|0.00025023
07:26:02|0.00025028
07:26:04|0.00025028
07:26:04|0.00025027
07:26:06|0.00025035
07:26:07|0.00025028
07:26:08|0.00025027
07:26:08|0.00025028
07:26:10|0.00025028
07:26:11|0.00025032
07:26:13|0.00025032
07:26:14|0.0002504
07:26:15|0.00025041
07:26:16|0.0002504
07:26:17|0.00025037
07:26:18|0.00025041
07:26:18|0.00025036
07:26:20|0.00025033
07:26:21|0.00025033
07:26:22|0.00025037
07:26:23|0.00025037
07:26:25|0.00025032
07:26:25|0.00025036
07:26:26|0.00025036
07:26:27|0.0002504
07:26:28|0.0002504
07:26:29|0.0002504
07:26:30|0.00025037
07:26:31|0.00025037
07:26:32|0.00025036
07:26:33|0.00025032
07:26:34|0.00025032
07:26:36|0.0002503
07:26:37|0.0002503
07:26:38|0.00025031
07:26:39|0.00025031
07:26:40|0.00025031
07:26:41|0.00025031
07:26:42|0.00025031
07:26:43|0.00025044
07:26:44|0.00025038
07:26:45|0.00025038
07:26:46|0.00025039
07:26:47|0.0002504
07:26:48|0.00025038
07:26:49|0.00025038
07:26:50|0.00025038
07:26:51|0.0002504
07:26:52|0.0002504
07:26:54|0.0002504
07:26:54|0.0002504
07:26:56|0.0002504
07:26:57|0.0002504
07:26:58|0.0002504
07:27:00|0.00025042
07:27:02|0.0002504
07:27:03|0.0002504
07:27:05|0.00025028
07:27:05|0.00025028
07:27:07|0.00025028
07:27:08|0.00025023
07:27:09|0.0002503
07:27:09|0.00025024
07:27:11|0.00025025
07:27:11|0.00025025
07:27:13|0.00025025
07:27:14|0.00025029
07:27:16|0.00025029
07:27:17|0.00025029
07:27:18|0.00025028
07:27:19|0.00025028
07:27:20|0.00025024
07:27:20|0.00025027
07:27:22|0.00025036
07:27:23|0.00025036
07:27:24|0.00025037
07:27:25|0.00025037
07:27:26|0.00025037
07:27:27|0.00025041
07:27:28|0.00025041
07:27:30|0.00025049
07:27:30|0.00025049
07:27:31|0.00025049
07:27:32|0.00025041
07:27:34|0.00025044
07:27:34|0.00025044
07:27:35|0.00025044
07:27:36|0.00025042
07:27:37|0.00025046
07:27:38|0.00025035
07:27:39|0.00025035
07:27:40|0.00025035
07:27:42|0.00025037
07:27:42|0.00025042
07:27:43|0.00025042
07:27:45|0.00025042
07:27:45|0.00025042
07:27:47|0.00025047
07:27:48|0.00025047
07:27:49|0.00025051
07:27:49|0.00025051
07:27:51|0.00025038
07:27:52|0.00025043
07:27:53|0.00025043
07:27:53|0.0002505
07:27:55|0.0002505
07:27:56|0.0002505
07:27:57|0.00025042
07:27:58|0.00025042
07:27:59|0.00025042
07:28:00|0.00025041
07:28:01|0.00025042
07:28:02|0.00025051
07:28:03|0.00025045
07:28:05|0.00025036
07:28:07|0.00025042
07:28:08|0.00025038
07:28:09|0.00025034
07:28:10|0.00025033
07:28:11|0.00025027
07:28:13|0.00025035
07:28:14|0.00025035
07:28:14|0.00025036
07:28:16|0.00025036
07:28:17|0.00025035
07:28:17|0.00025035
07:28:18|0.00025032
07:28:19|0.00025032
07:28:20|0.00025027
07:28:22|0.00025023
07:28:23|0.0002503
07:28:24|0.0002503
07:28:25|0.0002503
07:28:26|0.0002503
07:28:26|0.00025029
07:28:28|0.00025029
07:28:29|0.00025026
07:28:30|0.00025026
07:28:31|0.00025026
07:28:32|0.00025026
07:28:32|0.00025035
07:28:34|0.00025035
07:28:35|0.0002504
07:28:36|0.0002504
07:28:37|0.0002504
07:28:39|0.0002504
07:28:39|0.00025039
07:28:40|0.00025039
07:28:41|0.00025039
07:28:42|0.00025033
07:28:43|0.00025039
07:28:44|0.0002504
07:28:46|0.00025051
07:28:47|0.00025048
07:28:48|0.00025055
07:28:49|0.00025054
07:28:50|0.00025056
07:28:51|0.00025065
07:28:52|0.00025063
07:28:53|0.00025063
07:28:54|0.0002507
07:28:55|0.0002507
07:28:56|0.00025074
07:28:57|0.00025074
07:28:58|0.00025074
07:28:59|0.0002507
07:29:00|0.0002507
07:29:01|0.0002507
07:29:02|0.0002507
07:29:03|0.00025066
07:29:05|0.00025066
07:29:05|0.00025066
07:29:08|0.00025066
07:29:08|0.00025058
07:29:10|0.00025059
07:29:11|0.00025099
07:29:12|0.00025111
07:29:13|0.00025106
07:29:14|0.00025112
07:29:15|0.00025111
07:29:16|0.00025114
07:29:17|0.00025111
07:29:18|0.00025111
07:29:20|0.00025111
07:29:20|0.00025111
07:29:22|0.00025112
07:29:23|0.00025114
07:29:23|0.00025115
07:29:24|0.00025117
07:29:26|0.00025117
07:29:27|0.0002513
07:29:28|0.00025132
07:29:29|0.0002513
07:29:30|0.00025132
07:29:31|0.00025132
07:29:32|0.00025123
07:29:34|0.00025123
07:29:34|0.00025123
07:29:35|0.00025124
07:29:36|0.00025136
07:29:37|0.00025136
07:29:38|0.00025136
07:29:40|0.00025136
07:29:40|0.00025123
07:29:41|0.00025137
07:29:43|0.00025131
07:29:44|0.00025125
07:29:45|0.0002512
07:29:46|0.00025125
07:29:47|0.0002513
07:29:48|0.00025129
07:29:49|0.0002513
07:29:50|0.00025127
07:29:51|0.00025132
07:29:52|0.00025141
07:29:53|0.00025141
07:29:55|0.00025141
07:29:55|0.00025137
07:29:57|0.00025143
07:29:57|0.00025143
07:29:58|0.00025143
07:29:59|0.00025145
07:30:00|0.00025136
07:30:02|0.00025136
07:30:03|0.00025137
07:30:04|0.00025127
07:30:05|0.00025121
07:30:06|0.00025108
07:30:08|0.00025105
07:30:08|0.000251
07:30:09|0.00025101
07:30:10|0.00025104
07:30:11|0.00025105
07:30:13|0.00025122
07:30:14|0.00025126
07:30:15|0.00025127
07:30:16|0.0002513
07:30:17|0.00025131
07:30:18|0.00025131
07:30:19|0.00025131
07:30:20|0.00025127
07:30:21|0.00025127
07:30:22|0.00025112
07:30:23|0.00025116
07:30:24|0.00025132
07:30:26|0.00025131
07:30:27|0.00025127
07:30:28|0.00025121
07:30:29|0.0002512
07:30:30|0.0002512
07:30:31|0.00025119
07:30:32|0.00025119
07:30:32|0.00025119
07:30:33|0.00025111
07:30:35|0.00025096
07:30:36|0.00025096
07:30:37|0.00025092
07:30:38|0.00025091
07:30:39|0.0002509
07:30:40|0.00025086
07:30:40|0.00025086
07:30:41|0.00025086
07:30:43|0.00025086
07:30:44|0.00025087
07:30:45|0.0002508
07:30:46|0.00025075
07:30:47|0.00025079
07:30:48|0.00025084
07:30:48|0.00025084
07:30:49|0.00025084
07:30:51|0.00025067
07:30:52|0.00025076
07:30:52|0.00025076
07:30:54|0.00025076
07:30:54|0.00025076
07:30:55|0.00025075
07:30:57|0.00025072
07:30:58|0.0002506
07:30:59|0.00025056
07:31:00|0.00025056
07:31:01|0.00025064
07:31:02|0.00025058
07:31:03|0.00025058
07:31:04|0.00025049
07:31:05|0.00025049
07:31:06|0.00025049
07:31:07|0.00025048
07:31:09|0.00025048
07:31:09|0.00025048
07:31:11|0.00025041
07:31:11|0.00025041
07:31:13|0.0002504
07:31:14|0.00025033
07:31:15|0.00025029
07:31:15|0.00025021
07:31:17|0.00025028
07:31:18|0.00025027
07:31:18|0.00025038
07:31:20|0.00025039
07:31:21|0.0002505
07:31:22|0.00025059
07:31:23|0.00025058
07:31:25|0.00025064
07:31:25|0.00025068
07:31:26|0.00025074
07:31:28|0.00025074
07:31:29|0.00025065
07:31:31|0.0002507
07:31:32|0.00025071
07:31:33|0.00025071
07:31:33|0.00025071
07:31:34|0.00025074
07:31:36|0.00025074
07:31:36|0.00025073
07:31:37|0.00025073
07:31:38|0.0002507
07:31:40|0.00025067
07:31:40|0.00025071
07:31:42|0.00025071
07:31:42|0.00025077
07:31:43|0.00025077
07:31:45|0.00025077
07:31:46|0.00025077
07:31:47|0.00025079
07:31:48|0.00025081
07:31:49|0.00025081
07:31:50|0.00025088
07:31:52|0.00025082
07:31:53|0.00025083
07:31:55|0.00025078
07:31:55|0.00025066
07:31:56|0.0002506
07:31:57|0.0002506
07:31:58|0.00025063
07:31:59|0.00025063
07:32:00|0.00025063
07:32:02|0.00025063
07:32:02|0.00025065
07:32:03|0.00025075
07:32:04|0.00025085
07:32:05|0.00025086
07:32:07|0.00025084
07:32:08|0.00025081
07:32:09|0.00025073
07:32:10|0.00025071
07:32:11|0.0002507
07:32:13|0.00025069
07:32:14|0.00025062
07:32:15|0.00025062
07:32:16|0.00025061
07:32:17|0.00025056
07:32:18|0.00025056
07:32:19|0.00025044
07:32:21|0.00025057
07:32:22|0.00025067
07:32:23|0.00025067
07:32:23|0.00025067
07:32:25|0.0002507
07:32:26|0.00025076
07:32:28|0.00025077
07:32:29|0.00025076
07:32:30|0.00025073
07:32:31|0.00025073
07:32:32|0.00025074
07:32:33|0.00025074
07:32:35|0.00025069
07:32:35|0.00025069
07:32:36|0.00025062
07:32:38|0.00025062
07:32:38|0.00025062
07:32:40|0.0002506
07:32:40|0.00025059
07:32:41|0.00025049
07:32:42|0.00025049
07:32:43|0.00025049
07:32:44|0.00025059
07:32:46|0.00025064
07:32:46|0.00025064
07:32:48|0.00025064
07:32:49|0.00025068
07:32:49|0.0002507
07:32:51|0.0002507
07:32:51|0.00025073
07:32:52|0.00025073
07:32:54|0.00025061
07:32:54|0.00025061
07:32:55|0.00025061
07:32:57|0.00025061
07:32:57|0.00025061
07:32:58|0.0002506
07:33:00|0.0002506
07:33:00|0.00025058
07:33:02|0.00025054
07:33:02|0.00025054
07:33:03|0.00025055
07:33:06|0.00025052
07:33:07|0.00025046
07:33:07|0.00025048
07:33:09|0.00025053
07:33:10|0.00025055
07:33:11|0.00025055
07:33:12|0.00025055
07:33:14|0.00025061
07:33:15|0.00025065
07:33:16|0.00025065
07:33:17|0.00025058
07:33:18|0.00025058
07:33:19|0.00025059
07:33:20|0.00025059
07:33:21|0.00025061
07:33:22|0.00025072
07:33:24|0.00025079
07:33:25|0.00025078
07:33:25|0.00025077
07:33:26|0.00025079
07:33:28|0.00025079
07:33:29|0.00025079
07:33:30|0.00025085
07:33:31|0.00025089
07:33:32|0.00025094
07:33:33|0.00025094
07:33:34|0.000251
07:33:35|0.00025089
07:33:36|0.00025089
07:33:37|0.00025089
07:33:38|0.00025089
07:33:40|0.00025089
07:33:40|0.00025089
07:33:42|0.00025089
07:33:42|0.00025093
07:33:43|0.00025096
07:33:44|0.00025096
07:33:45|0.000251
07:33:46|0.00025104
07:33:48|0.00025104
07:33:49|0.00025106
07:33:49|0.00025103
07:33:51|0.00025103
07:33:52|0.00025101
07:33:52|0.00025101
07:33:54|0.00025101
07:33:55|0.00025101
07:33:55|0.00025101
07:33:56|0.00025101
07:33:58|0.00025101
07:33:59|0.000251
07:34:01|0.000251
07:34:01|0.000251
07:34:02|0.00025106
07:34:04|0.00025106
07:34:04|0.00025109
07:34:05|0.00025103
07:34:08|0.00025106
07:34:09|0.00025103
07:34:10|0.00025108
07:34:11|0.00025104
07:34:12|0.00025107
07:34:13|0.000251
07:34:14|0.000251
07:34:16|0.00025088
07:34:16|0.00025084
07:34:18|0.00025081
07:34:18|0.00025077
07:34:20|0.00025077
07:34:20|0.00025069
07:34:22|0.00025064
07:34:23|0.00025063
07:34:24|0.00025064
07:34:25|0.00025064
07:34:25|0.00025064
07:34:27|0.00025064
07:34:28|0.00025064
07:34:29|0.00025064
07:34:30|0.00025056
07:34:31|0.00025054
07:34:32|0.00025054
07:34:34|0.00025052
07:34:34|0.00025052
07:34:35|0.00025052
07:34:36|0.00025052
07:34:37|0.00025058
07:34:38|0.00025058
07:34:39|0.00025043
07:34:40|0.00025049
07:34:42|0.00025048
07:34:43|0.00025044
07:34:44|0.00025044
07:34:45|0.00025045
07:34:46|0.00025045
07:34:47|0.00025047
07:34:48|0.00025047
07:34:49|0.00025047
07:34:50|0.00025043
07:34:51|0.00025045
07:34:53|0.00025045
07:34:53|0.00025045
07:34:54|0.00025039
07:34:55|0.00025045
07:34:56|0.00025044
07:34:57|0.00025044
07:34:59|0.00025052
07:35:00|0.00025053
07:35:00|0.00025054
07:35:01|0.00025062
07:35:03|0.00025067
07:35:04|0.0002507
07:35:04|0.0002507
07:35:05|0.00025058
07:35:07|0.00025058
07:35:09|0.00025059
07:35:11|0.00025058
07:35:12|0.00025058
07:35:13|0.00025058
07:35:14|0.00025052
07:35:16|0.00025047
07:35:16|0.00025026
07:35:18|0.00025032
07:35:19|0.00025029
07:35:20|0.00025029
07:35:21|0.00025027
07:35:22|0.00025027
07:35:23|0.00025027
07:35:24|0.00025027
07:35:25|0.00025027
07:35:26|0.00025027
07:35:27|0.00025023
07:35:28|0.00025023
07:35:29|0.00025023
07:35:30|0.00025023
07:35:32|0.0002502
07:35:33|0.00025021
07:35:33|0.00025021
07:35:35|0.00025032
07:35:35|0.00025032
07:35:36|0.00025027
07:35:37|0.00025026
07:35:39|0.00025028
07:35:40|0.00025027
07:35:41|0.00025026
07:35:42|0.00025025
07:35:43|0.00025025
07:35:43|0.00025025
07:35:44|0.00025024
07:35:46|0.00025025
07:35:46|0.00025025
07:35:47|0.00025025
07:35:49|0.00025025
07:35:50|0.00025025
07:35:51|0.00025024
07:35:52|0.00025025
07:35:53|0.00025027
07:35:54|0.00025027
07:35:55|0.00025027
07:35:56|0.00025027
07:35:58|0.00025027
07:35:58|0.00025027
07:36:00|0.00025027
07:36:01|0.00025027
07:36:01|0.00025025
07:36:03|0.00025031
07:36:03|0.00025031
07:36:04|0.00025031
07:36:05|0.00025031
07:36:06|0.00025039
07:36:07|0.00025039
07:36:10|0.00025037
07:36:12|0.00025037
07:36:13|0.00025035
07:36:13|0.00025035
07:36:15|0.00025035
07:36:16|0.00025035
07:36:17|0.00025036
07:36:18|0.00025042
07:36:20|0.00025041
07:36:20|0.00025042
07:36:21|0.00025042
07:36:23|0.00025042
07:36:24|0.00025041
07:36:25|0.00025051
07:36:26|0.00025059
07:36:27|0.00025071
07:36:28|0.00025083
07:36:29|0.00025093
07:36:29|0.00025093
07:36:31|0.00025093
07:36:31|0.00025094
07:36:33|0.00025094
07:36:34|0.00025094
07:36:36|0.00025088
07:36:36|0.00025088
07:36:37|0.00025088
07:36:38|0.00025088
07:36:39|0.00025086
07:36:40|0.00025086
07:36:42|0.00025086
07:36:43|0.00025086
07:36:44|0.00025078
07:36:44|0.00025082
07:36:46|0.00025082
07:36:46|0.00025082
07:36:48|0.00025082
07:36:49|0.0002508
07:36:49|0.00025076
07:36:51|0.00025076
07:36:51|0.00025076
07:36:53|0.0002507
07:36:54|0.00025069
07:36:55|0.00025065
07:36:55|0.00025047
07:36:56|0.00025052
07:36:57|0.00025052
07:36:59|0.00025052
07:37:00|0.00025048
07:37:02|0.00025048
07:37:02|0.00025046
07:37:03|0.00025046
07:37:05|0.00025035
07:37:05|0.00025034
07:37:07|0.0002504
07:37:08|0.0002504
07:37:10|0.0002504
07:37:11|0.0002504
07:37:12|0.0002504
07:37:13|0.0002504
07:37:14|0.00025049
07:37:16|0.0002506
07:37:17|0.00025064
07:37:18|0.00025064
07:37:19|0.00025064
07:37:20|0.00025064
07:37:21|0.00025064
07:37:23|0.00025063
07:37:23|0.00025073
07:37:25|0.00025073
07:37:25|0.00025073
07:37:27|0.00025073
07:37:28|0.00025073
07:37:28|0.00025073
07:37:29|0.00025073
07:37:31|0.00025057
07:37:32|0.00025048
07:37:33|0.00025048
07:37:34|0.00025049
07:37:35|0.00025049
07:37:37|0.00025053
07:37:37|0.00025061
07:37:38|0.00025062
07:37:40|0.00025061
07:37:40|0.00025061
07:37:42|0.0002506
07:37:42|0.0002506
07:37:44|0.00025063
07:37:44|0.0002506
07:37:45|0.00025069
07:37:46|0.00025069
07:37:48|0.00025066
07:37:49|0.00025066
07:37:50|0.00025066
07:37:51|0.00025064
07:37:52|0.00025052
07:37:53|0.00025054
07:37:54|0.00025049
07:37:55|0.00025048
07:37:56|0.00025044
07:37:57|0.00025042
07:37:58|0.00025041
07:37:59|0.00025042
07:38:00|0.00025042
07:38:01|0.00025043
07:38:02|0.00025049
07:38:03|0.00025056
07:38:04|0.00025047
07:38:05|0.00025034
07:38:06|0.00025034
07:38:08|0.00025049
07:38:09|0.00025049
07:38:10|0.00025051
07:38:12|0.00025051
07:38:13|0.00025051
07:38:14|0.0002505
07:38:15|0.00025049
07:38:18|0.00025049
07:38:20|0.00025051
07:38:20|0.00025048
07:38:21|0.00025041
07:38:23|0.00025041
07:38:23|0.00025042
07:38:25|0.00025045
07:38:26|0.00025045
07:38:27|0.00025045
07:38:28|0.00025045
07:38:30|0.00025045
07:38:30|0.00025045
07:38:32|0.00025045
07:38:33|0.00025045
07:38:34|0.00025045
07:38:34|0.00025043
07:38:36|0.00025043
07:38:37|0.00025043
07:38:38|0.00025041
07:38:39|0.00025041
07:38:40|0.00025041
07:38:40|0.00025041
07:38:42|0.0002504
07:38:43|0.0002504
07:38:44|0.00025043
07:38:45|0.00025043
07:38:46|0.00025043
07:38:47|0.00025043
07:38:48|0.00025043
07:38:49|0.00025043
07:38:50|0.00025038
07:38:51|0.00025038
07:38:52|0.00025037
07:38:53|0.00025037
07:38:54|0.00025036
07:38:55|0.0002503
07:38:56|0.00025027
07:38:57|0.00025024
07:38:58|0.0002502
07:38:59|0.00025022
07:39:00|0.00025022
07:39:01|0.00025022
07:39:02|0.00025022
07:39:03|0.00025027
07:39:04|0.00025027
07:39:05|0.00025027
07:39:06|0.00025018
07:39:07|0.00025018
07:39:08|0.00025023
07:39:09|0.00025018
07:39:10|0.00025009
07:39:11|0.00025009
07:39:13|0.00025009
07:39:13|0.00025002
07:39:15|0.00025012
07:39:16|0.00025007
07:39:17|0.00025005
07:39:19|0.00025008
07:39:19|0.00025005
07:39:21|0.00025005
07:39:23|0.00025002
07:39:24|0.00025002
07:39:25|0.00025002
07:39:25|0.00025002
07:39:27|0.00025002
07:39:28|0.00025002
07:39:29|0.00025002
07:39:30|0.00025005
07:39:31|0.00025005
07:39:32|0.00025
07:39:33|0.00024999
07:39:34|0.00024996
07:39:35|0.00024995
07:39:36|0.00024996
07:39:38|0.00025002
07:39:39|0.00025002
07:39:40|0.00025001
07:39:40|0.00025001
07:39:42|0.00024992
07:39:42|0.00024992
07:39:44|0.00024993
07:39:45|0.00024991
07:39:46|0.00024991
07:39:47|0.00024992
07:39:48|0.00024992
07:39:49|0.00024986
07:39:50|0.00024982
07:39:51|0.00024985
07:39:52|0.00024985
07:39:54|0.00024984
07:39:54|0.00024981
07:39:55|0.00024975
07:39:57|0.00024979
07:39:57|0.00024978
07:39:59|0.00024979
07:40:00|0.00024979
07:40:01|0.00024984
07:40:02|0.00024982
07:40:03|0.00024987
07:40:04|0.00024986
07:40:05|0.00024986
07:40:06|0.00024985
07:40:07|0.00025002
07:40:08|0.00024997
07:40:09|0.00024997
07:40:10|0.00024997
07:40:11|0.00024995
07:40:12|0.00025004
07:40:14|0.00025006
07:40:14|0.00025006
07:40:16|0.00025006
07:40:17|0.00025006
07:40:18|0.00024991
07:40:19|0.00024985
07:40:20|0.00024982
07:40:21|0.00024995
07:40:23|0.00024996
07:40:24|0.00024998
07:40:24|0.00024998
07:40:26|0.00024998
07:40:26|0.00025006
07:40:28|0.00025006
07:40:28|0.00025014
07:40:30|0.00025014
07:40:31|0.00025014
07:40:32|0.00024997
07:40:33|0.00024997
07:40:34|0.00024995
07:40:34|0.00024995
07:40:35|0.00024995
07:40:37|0.00024995
07:40:38|0.00024995
07:40:39|0.00024994
07:40:40|0.00024997
07:40:42|0.00024997
07:40:42|0.00024997
07:40:43|0.00024997
07:40:44|0.00024998
07:40:46|0.00024998
07:40:46|0.00025001
07:40:47|0.00025001
07:40:49|0.00025001
07:40:50|0.00025001
07:40:51|0.00025001
07:40:51|0.00024996
07:40:53|0.00024993
07:40:53|0.00024993
07:40:55|0.00024983
07:40:56|0.00024983
07:40:57|0.00024975
07:40:58|0.00024969
07:40:59|0.00024961
07:41:00|0.00024959
07:41:01|0.00024966
07:41:02|0.00024961
07:41:04|0.0002496
07:41:04|0.00024959
07:41:05|0.00024958
07:41:07|0.00024963
07:41:08|0.00024964
07:41:09|0.0002497
07:41:10|0.00024969
07:41:11|0.00024967
07:41:12|0.00024975
07:41:14|0.00024984
07:41:15|0.00024998
07:41:15|0.00025015
07:41:16|0.00025018
07:41:18|0.00025021
07:41:19|0.00025023
07:41:20|0.00025016
07:41:21|0.00025026
07:41:22|0.00025026
07:41:24|0.00025026
07:41:24|0.00025017
07:41:25|0.00025027
07:41:26|0.00025027
07:41:27|0.00025027
07:41:29|0.00025027
07:41:30|0.00025018
07:41:30|0.00025029
07:41:32|0.00025029
07:41:32|0.00025017
07:41:34|0.00025015
07:41:35|0.00025014
07:41:36|0.00025011
07:41:37|0.0002501
07:41:37|0.0002501
07:41:39|0.00025003
07:41:40|0.00025009
07:41:41|0.00025006
07:41:42|0.00025006
07:41:44|0.00025002
07:41:45|0.00025002
07:41:45|0.00025002
07:41:47|0.00025003
07:41:47|0.00025011
07:41:49|0.00025022
07:41:50|0.00025023
07:41:51|0.00025023
07:41:52|0.00025023
07:41:52|0.00025017
07:41:54|0.00025015
07:41:55|0.00024994
07:41:56|0.00024995
07:41:57|0.00024995
07:41:58|0.00024995
07:41:59|0.00024995
07:42:00|0.00024995
07:42:01|0.00024986
07:42:02|0.00024987
07:42:04|0.0002498
07:42:04|0.0002498
07:42:05|0.0002498
07:42:06|0.0002499
07:42:07|0.00024994
07:42:08|0.0002499
07:42:09|0.00024991
07:42:10|0.00024995
07:42:11|0.00024996
07:42:12|0.00024996
07:42:13|0.00024996
07:42:15|0.00025012
07:42:16|0.00025013
07:42:17|0.0002502
07:42:18|0.00025008
07:42:19|0.00025014
07:42:20|0.0002502
07:42:21|0.0002502
07:42:22|0.00025024
07:42:23|0.00025024
07:42:25|0.00025024
07:42:26|0.00025024
07:42:27|0.00025024
07:42:28|0.00025026
07:42:29|0.00025026
07:42:30|0.00025026
07:42:32|0.0002502
07:42:33|0.00025022
07:42:33|0.00025025
07:42:34|0.00025025
07:42:35|0.00025025
07:42:37|0.00025025
07:42:37|0.00025025
07:42:38|0.00025025
07:42:39|0.00025023
07:42:40|0.00025019
07:42:41|0.00025014
07:42:42|0.0002501
07:42:44|0.00025004
07:42:45|0.00025002
07:42:45|0.00025
07:42:46|0.00025
07:42:48|0.00025004
07:42:49|0.00025009
07:42:50|0.00025006
07:42:51|0.00025002
07:42:52|0.00025005
07:42:53|0.00025005
07:42:54|0.00025006
07:42:55|0.00025012
07:42:56|0.00025012
07:42:57|0.00025021
07:42:58|0.00025021
07:42:59|0.00025022
07:43:00|0.00025022
07:43:01|0.00025024
07:43:02|0.00025017
07:43:03|0.00025016
07:43:04|0.00025015
07:43:05|0.00025011
07:43:06|0.00025011
07:43:08|0.00025011
07:43:08|0.00025014
07:43:09|0.0002501
07:43:10|0.00025009
07:43:12|0.00025009
07:43:13|0.00025008
07:43:13|0.00025008
07:43:15|0.00025008
07:43:16|0.00025016
07:43:18|0.00025023
07:43:19|0.00025025
07:43:21|0.00025023
07:43:21|0.00025023
07:43:22|0.0002502
07:43:23|0.00025021
07:43:24|0.00025013
07:43:26|0.00025012
07:43:27|0.00025012
07:43:28|0.00025012
07:43:29|0.00025003
07:43:30|0.00024999
07:43:31|0.00025
07:43:32|0.00025004
07:43:33|0.00025004
07:43:34|0.00025004
07:43:36|0.00024995
07:43:37|0.00024994
07:43:38|0.00024991
07:43:38|0.00024991
07:43:39|0.00024995
07:43:41|0.00024996
07:43:42|0.00024997
07:43:44|0.00024988
07:43:44|0.00024984
07:43:46|0.00024984
07:43:47|0.00024983
07:43:48|0.00024983
07:43:48|0.0002498
07:43:50|0.00024979
07:43:51|0.00024979
07:43:52|0.00024982
07:43:53|0.00024983
07:43:54|0.00024983
07:43:55|0.00024986
07:43:56|0.00024986
07:43:57|0.00024987
07:43:58|0.00024991
07:43:59|0.00024991
07:44:00|0.00024994
07:44:01|0.00024994
07:44:02|0.00024994
07:44:04|0.00024994
07:44:04|0.00024994
07:44:05|0.00024994
07:44:07|0.00024976
07:44:08|0.00024974
07:44:10|0.00024974
07:44:10|0.00024977
07:44:11|0.00024979
07:44:12|0.00024981
07:44:13|0.00024976
07:44:14|0.00024963
07:44:16|0.00024975
07:44:18|0.00024987
07:44:19|0.0002499
07:44:20|0.0002499
07:44:21|0.0002499
07:44:22|0.0002499
07:44:23|0.0002499
07:44:24|0.0002499
07:44:26|0.0002499
07:44:26|0.00024992
07:44:27|0.00024996
07:44:29|0.00025007
07:44:29|0.00025007
07:44:32|0.00025006
07:44:34|0.00025006
07:44:35|0.00024999
07:44:36|0.00025
07:44:36|0.00025
07:44:38|0.00025
07:44:39|0.00024999
07:44:40|0.00024999
07:44:40|0.00024999
07:44:42|0.00025
07:44:43|0.00025
07:44:44|0.00024999
07:44:45|0.00024999
07:44:46|0.00024997
07:44:47|0.00024997
07:44:47|0.00024997
07:44:49|0.00024997
07:44:50|0.00024992
07:44:51|0.00024989
07:44:52|0.00024989
07:44:53|0.00024992
07:44:54|0.00024992
07:44:56|0.00024985
07:44:57|0.0002499
07:44:57|0.00024989
07:44:59|0.00024989
07:44:59|0.00024989
07:45:01|0.00024989
07:45:02|0.0002499
07:45:02|0.0002499
07:45:04|0.00024999
07:45:05|0.00024999
07:45:06|0.00024999
07:45:07|0.00025005
07:45:08|0.00025005
07:45:09|0.00024997
07:45:11|0.00024997
07:45:12|0.00025005
07:45:13|0.00025005
07:45:14|0.00025005
07:45:15|0.00025005
07:45:16|0.00025005
07:45:18|0.00025011
07:45:20|0.00025017
07:45:20|0.00025009
07:45:22|0.00025016
07:45:23|0.00025016
07:45:25|0.00025016
07:45:25|0.00025011
07:45:27|0.0002501
07:45:27|0.0002501
07:45:30|0.0002501
07:45:30|0.00025005
07:45:31|0.00025005
07:45:32|0.00024997
07:45:33|0.00024996
07:45:34|0.0002499
07:45:35|0.00024989
07:45:37|0.0002499
07:45:37|0.00024989
07:45:39|0.00024994
07:45:40|0.00024998
07:45:41|0.00025001
07:45:43|0.00025001
07:45:43|0.00025006
07:45:45|0.00025006
07:45:46|0.00025
07:45:47|0.00025001
07:45:48|0.00025001
07:45:49|0.00024994
07:45:50|0.00024991
07:45:51|0.00024976
07:45:51|0.00024976
07:45:53|0.00024975
07:45:54|0.00024975
07:45:55|0.00024975
07:45:56|0.00024974
07:45:57|0.00024994
07:45:58|0.00024994
07:45:59|0.00024994
07:46:00|0.00024995
07:46:01|0.00024995
07:46:02|0.00024999
07:46:03|0.00025006
07:46:04|0.00025006
07:46:05|0.00025006
07:46:06|0.00025015
07:46:07|0.00025018
07:46:08|0.00025018
07:46:09|0.00025019
07:46:10|0.00025018
07:46:11|0.00025019
07:46:12|0.00025022
07:46:13|0.00025022
07:46:14|0.00025025
07:46:15|0.00025028
07:46:16|0.00025026
07:46:17|0.00025026
07:46:19|0.00025026
07:46:21|0.00025025
07:46:22|0.00025025
07:46:22|0.00025026
07:46:23|0.00025007
07:46:25|0.00025009
07:46:26|0.00025007
07:46:26|0.0002501
07:46:28|0.0002501
07:46:29|0.00025006
07:46:30|0.00025006
07:46:31|0.00025004
07:46:32|0.00025002
07:46:33|0.00024993
07:46:34|0.00024989
07:46:35|0.00024989
07:46:36|0.00024988
07:46:37|0.00024988
07:46:38|0.00024985
07:46:39|0.00024973
07:46:40|0.00024973
07:46:42|0.00024971
07:46:42|0.00024971
07:46:43|0.00024971
07:46:45|0.00024969
07:46:46|0.00024973
07:46:46|0.00024976
07:46:48|0.00024971
07:46:48|0.00024971
07:46:49|0.00024976
07:46:50|0.00024979
07:46:52|0.00024981
07:46:52|0.00024985
07:46:53|0.00024985
07:46:54|0.00024985
07:46:56|0.00024985
07:46:56|0.00024986
07:46:58|0.00024985
07:46:59|0.00024985
07:47:00|0.00024984
07:47:01|0.00024984
07:47:02|0.00024974
07:47:03|0.00024972
07:47:03|0.00024972
07:47:05|0.00024967
07:47:06|0.00024973
07:47:08|0.0002498
07:47:09|0.00024979
07:47:10|0.0002498
07:47:11|0.00024991
07:47:12|0.00024998
07:47:12|0.00025002
07:47:14|0.00025002
07:47:15|0.00025006
07:47:15|0.00025006
07:47:17|0.00025
07:47:17|0.00025004
07:47:20|0.00025005
07:47:20|0.00025009
07:47:22|0.00025017
07:47:23|0.00025018
07:47:24|0.00025018
07:47:25|0.0002502
07:47:26|0.00025021
07:47:26|0.00025021
07:47:28|0.00025021
07:47:29|0.00025021
07:47:31|0.00025016
07:47:32|0.00025019
07:47:34|0.00025023
07:47:34|0.00025026
07:47:35|0.00025026
07:47:36|0.00025026
07:47:38|0.00025027
07:47:39|0.00025029
07:47:39|0.00025026
07:47:41|0.00025023
07:47:42|0.00025023
07:47:43|0.00025023
07:47:43|0.00025023
07:47:44|0.00025019
07:47:45|0.00025021
07:47:46|0.00025026
07:47:48|0.00025026
07:47:49|0.00025022
07:47:50|0.00025022
07:47:50|0.00025022
07:47:52|0.00025022
07:47:53|0.00025023
07:47:55|0.00025021
07:47:56|0.00025019
07:47:58|0.00025024
07:47:58|0.00025089
07:47:59|0.00025124
07:48:00|0.00025129
07:48:02|0.00025157
07:48:03|0.0002517
07:48:04|0.00025175
07:48:05|0.0002515
07:48:06|0.00025174
07:48:07|0.0002517
07:48:08|0.00025165
07:48:09|0.00025147
07:48:10|0.00025164
07:48:11|0.00025174
07:48:12|0.00025177
07:48:13|0.00025171
07:48:14|0.00025157
07:48:15|0.00025153
07:48:16|0.00025147
07:48:17|0.00025154
07:48:18|0.00025154
07:48:19|0.00025168
07:48:21|0.0002516
07:48:23|0.00025164
07:48:23|0.00025167
07:48:25|0.00025162
07:48:26|0.00025182
07:48:27|0.00025195
07:48:28|0.00025195
07:48:29|0.00025189
07:48:30|0.00025185
07:48:32|0.00025186
07:48:32|0.00025206
07:48:33|0.00025203
07:48:35|0.00025201
07:48:36|0.00025206
07:48:36|0.00025213
07:48:39|0.00025199
07:48:39|0.00025188
07:48:40|0.00025187
07:48:42|0.0002519
07:48:43|0.00025189
07:48:44|0.00025169
07:48:45|0.00025175
07:48:46|0.00025165
07:48:47|0.00025171
07:48:48|0.00025192
07:48:49|0.00025172
07:48:50|0.00025179
07:48:51|0.00025188
07:48:52|0.00025199
07:48:53|0.00025199
07:48:54|0.000252
07:48:55|0.00025194
07:48:56|0.00025194
07:48:57|0.00025194
07:48:58|0.0002521
07:49:00|0.00025204
07:49:00|0.00025217
07:49:01|0.00025217
07:49:03|0.00025221
07:49:04|0.00025229
07:49:05|0.00025218
07:49:06|0.00025242
07:49:06|0.00025227
07:49:07|0.00025224
07:49:08|0.00025222
07:49:09|0.00025211
07:49:11|0.00025206
07:49:11|0.00025201
07:49:12|0.00025219
07:49:13|0.00025213
07:49:15|0.00025207
07:49:15|0.00025209
07:49:16|0.00025204
07:49:17|0.00025194
07:49:19|0.00025197
07:49:20|0.00025189
07:49:21|0.00025186
07:49:23|0.00025181
07:49:24|0.00025177
07:49:24|0.00025172
07:49:26|0.00025172
07:49:27|0.000252
07:49:28|0.00025209
07:49:28|0.00025211
07:49:29|0.00025211
07:49:30|0.00025205
07:49:32|0.00025217
07:49:32|0.0002523
07:49:33|0.00025227
07:49:35|0.00025218
07:49:36|0.00025228
07:49:37|0.00025225
07:49:38|0.00025218
07:49:39|0.0002523
07:49:40|0.00025231
07:49:41|0.00025235
07:49:43|0.00025236
07:49:44|0.00025236
07:49:44|0.00025239
07:49:45|0.00025234
07:49:46|0.00025226
07:49:47|0.00025232
07:49:48|0.00025232
07:49:49|0.00025231
07:49:51|0.00025242
07:49:51|0.00025246
07:49:53|0.00025252
07:49:54|0.00025252
07:49:55|0.00025248
07:49:56|0.00025256
07:49:57|0.00025263
07:49:58|0.00025264
07:49:59|0.00025263
07:50:00|0.00025276
07:50:01|0.00025272
07:50:02|0.00025241
07:50:03|0.00025251
07:50:04|0.00025248
07:50:05|0.00025243
07:50:06|0.00025243
07:50:08|0.00025233
07:50:09|0.00025246
07:50:10|0.00025249
07:50:10|0.0002525
07:50:12|0.00025251
07:50:13|0.00025251
07:50:14|0.00025251
07:50:15|0.0002527
07:50:16|0.00025272
07:50:18|0.00025273
07:50:18|0.00025282
07:50:20|0.00025269
07:50:20|0.00025262
07:50:22|0.00025262
07:50:23|0.00025255
07:50:25|0.00025254
07:50:26|0.00025253
07:50:27|0.00025255
07:50:27|0.00025254
07:50:29|0.00025254
07:50:29|0.0002525
07:50:31|0.0002525
07:50:32|0.00025249
07:50:33|0.00025247
07:50:34|0.00025245
07:50:35|0.00025242
07:50:36|0.00025233
07:50:37|0.00025235
07:50:38|0.00025242
07:50:39|0.00025237
07:50:41|0.00025236
07:50:42|0.00025241
07:50:43|0.00025236
07:50:43|0.00025239
07:50:45|0.00025241
07:50:46|0.00025241
07:50:47|0.00025238
07:50:48|0.00025234
07:50:48|0.0002524
07:50:50|0.00025233
07:50:50|0.00025234
07:50:52|0.00025238
07:50:53|0.00025233
07:50:54|0.00025238
07:50:55|0.00025235
07:50:56|0.00025235
07:50:57|0.00025234
07:50:58|0.0002523
07:50:59|0.00025229
07:51:00|0.00025226
07:51:01|0.00025218
07:51:02|0.00025227
07:51:03|0.00025224
07:51:04|0.00025223
07:51:05|0.00025246
07:51:06|0.00025241
07:51:07|0.00025233
07:51:08|0.00025222
07:51:09|0.00025226
07:51:10|0.00025226
07:51:11|0.00025225
07:51:12|0.00025219
07:51:13|0.00025219
07:51:14|0.00025227
07:51:16|0.00025224
07:51:16|0.00025225
07:51:18|0.00025225
07:51:19|0.00025215
07:51:19|0.00025212
07:51:21|0.00025201
07:51:22|0.00025179
07:51:24|0.0002517
07:51:25|0.00025162
07:51:25|0.00025163
07:51:27|0.00025156
07:51:28|0.00025156
07:51:29|0.00025175
07:51:30|0.00025158
07:51:31|0.00025158
07:51:32|0.00025177
07:51:33|0.00025165
07:51:34|0.00025165
07:51:36|0.00025165
07:51:36|0.00025158
07:51:38|0.00025166
07:51:38|0.00025162
07:51:40|0.00025158
07:51:41|0.00025152
07:51:42|0.00025158
07:51:43|0.0002517
07:51:44|0.00025163
07:51:45|0.00025169
07:51:46|0.0002517
07:51:47|0.00025171
07:51:49|0.00025178
07:51:49|0.00025178
07:51:50|0.00025162
07:51:51|0.00025175
07:51:53|0.00025184
07:51:54|0.00025192
07:51:54|0.00025192
07:51:55|0.000252
07:51:56|0.00025202
07:51:57|0.00025202
07:51:59|0.00025209
07:52:00|0.00025215
07:52:01|0.0002522
07:52:02|0.00025214
07:52:02|0.00025214
07:52:04|0.00025208
07:52:05|0.00025221
07:52:06|0.00025207
07:52:07|0.00025202
07:52:08|0.00025203
07:52:09|0.00025207
07:52:10|0.00025202
07:52:11|0.0002521
07:52:12|0.00025232
07:52:13|0.00025229
07:52:15|0.00025238
07:52:15|0.00025227
07:52:16|0.00025227
07:52:18|0.00025226
07:52:18|0.00025221
07:52:19|0.00025218
07:52:20|0.00025214
07:52:21|0.00025215
07:52:23|0.00025219
07:52:23|0.00025217
07:52:24|0.00025211
07:52:25|0.00025211
07:52:27|0.00025225
07:52:28|0.00025225
07:52:29|0.00025223
07:52:29|0.00025224
07:52:31|0.00025236
07:52:32|0.00025225
07:52:32|0.00025232
07:52:34|0.00025234
07:52:35|0.00025236
07:52:36|0.0002524
07:52:37|0.00025234
07:52:38|0.00025248
07:52:39|0.00025248
07:52:41|0.00025248
07:52:42|0.00025248
07:52:43|0.00025239
07:52:44|0.00025239
07:52:45|0.00025245
07:52:46|0.00025248
07:52:47|0.00025248
07:52:48|0.00025235
07:52:49|0.00025235
07:52:50|0.0002523
07:52:51|0.00025228
07:52:52|0.00025227
07:52:53|0.00025227
07:52:54|0.00025226
07:52:55|0.00025227
07:52:56|0.00025227
07:52:57|0.00025225
07:52:59|0.00025226
07:52:59|0.00025225
07:53:00|0.00025222
07:53:01|0.00025226
07:53:02|0.00025231
07:53:03|0.00025229
07:53:04|0.0002523
07:53:05|0.0002523
07:53:06|0.0002523
07:53:07|0.00025219
07:53:08|0.00025216
07:53:09|0.00025205
07:53:11|0.00025192
07:53:11|0.00025186
07:53:12|0.00025185
07:53:13|0.00025187
07:53:15|0.00025186
07:53:16|0.00025167
07:53:17|0.00025167
07:53:19|0.00025169
07:53:19|0.00025168
07:53:20|0.00025172
07:53:21|0.00025174
07:53:23|0.00025175
07:53:23|0.00025175
07:53:25|0.00025171
07:53:27|0.00025169
07:53:28|0.00025169
07:53:29|0.00025169
07:53:30|0.00025178
07:53:31|0.00025178
07:53:32|0.00025176
07:53:33|0.00025176
07:53:34|0.00025171
07:53:36|0.00025167
07:53:36|0.00025167
07:53:37|0.00025167
07:53:40|0.00025165
07:53:40|0.0002517
07:53:42|0.00025176
07:53:44|0.00025177
07:53:44|0.00025175
07:53:45|0.00025175
07:53:46|0.00025156
07:53:47|0.00025161
07:53:48|0.00025161
07:53:49|0.00025165
07:53:50|0.00025164
07:53:51|0.00025164
07:53:53|0.00025167
07:53:53|0.00025167
07:53:55|0.00025168
07:53:56|0.00025183
07:53:57|0.00025168
07:53:58|0.00025157
07:53:59|0.0002515
07:54:00|0.0002515
07:54:01|0.00025154
07:54:02|0.00025154
07:54:03|0.00025154
07:54:04|0.00025164
07:54:05|0.00025172
07:54:06|0.00025173
07:54:08|0.00025178
07:54:09|0.00025183
07:54:09|0.00025193
07:54:11|0.00025187
07:54:11|0.00025187
07:54:12|0.00025187
07:54:13|0.00025198
07:54:14|0.00025204
07:54:16|0.00025203
07:54:16|0.000252
07:54:17|0.00025192
07:54:20|0.00025188
07:54:20|0.00025187
07:54:21|0.00025188
07:54:22|0.00025188
07:54:23|0.00025188
07:54:24|0.00025187
07:54:25|0.00025194
07:54:26|0.00025203
07:54:27|0.00025201
07:54:29|0.00025198
07:54:29|0.00025198
07:54:31|0.00025201
07:54:32|0.00025207
07:54:34|0.00025211
07:54:35|0.0002521
07:54:36|0.00025211
07:54:38|0.00025237
07:54:38|0.0002525
07:54:40|0.00025251
07:54:41|0.00025251
07:54:42|0.00025257
07:54:43|0.00025259
07:54:43|0.00025259
07:54:44|0.00025257
07:54:45|0.0002525
07:54:47|0.0002525
07:54:48|0.00025251
07:54:49|0.00025254
07:54:50|0.00025254
07:54:51|0.00025252
07:54:52|0.00025255
07:54:53|0.00025255
07:54:54|0.0002526
07:54:55|0.00025266
07:54:56|0.00025266
07:54:58|0.00025271
07:54:59|0.00025276
07:55:00|0.00025276
07:55:00|0.0002528
07:55:01|0.0002529
07:55:03|0.00025282
07:55:04|0.00025273
07:55:04|0.00025283
07:55:06|0.00025282
07:55:06|0.00025266
07:55:08|0.00025276
07:55:09|0.00025279
07:55:09|0.00025288
07:55:11|0.00025298
07:55:12|0.00025323
07:55:13|0.00025329
07:55:14|0.0002533
07:55:14|0.00025329
07:55:16|0.00025328
07:55:17|0.0002533
07:55:18|0.0002533
07:55:19|0.00025348
07:55:20|0.00025348
07:55:21|0.0002535
07:55:23|0.00025345
07:55:23|0.00025342
07:55:24|0.00025355
07:55:26|0.00025358
07:55:28|0.00025356
07:55:28|0.00025356
07:55:30|0.00025363
07:55:32|0.00025347
07:55:33|0.00025344
07:55:34|0.00025347
07:55:35|0.00025356
07:55:36|0.00025364
07:55:36|0.00025364
07:55:38|0.00025364
07:55:38|0.00025365
07:55:40|0.00025367
07:55:41|0.00025366
07:55:42|0.00025358
07:55:43|0.00025368
07:55:44|0.00025367
07:55:45|0.00025372
07:55:46|0.00025372
07:55:47|0.00025369
07:55:48|0.00025369
07:55:49|0.00025369
07:55:51|0.00025368
07:55:51|0.00025374
07:55:52|0.00025369
07:55:54|0.00025361
07:55:54|0.0002536
07:55:56|0.00025355
07:55:57|0.00025355
07:55:58|0.00025346
07:55:59|0.00025343
07:56:00|0.00025339
07:56:02|0.00025341
07:56:02|0.00025346
07:56:03|0.00025344
07:56:04|0.00025341
07:56:05|0.00025334
07:56:06|0.00025324
07:56:08|0.00025303
07:56:09|0.00025312
07:56:10|0.00025316
07:56:11|0.00025318
07:56:11|0.00025315
07:56:13|0.00025318
07:56:14|0.00025321
07:56:16|0.00025324
07:56:16|0.0002532
07:56:17|0.00025318
07:56:18|0.0002532
07:56:19|0.00025322
07:56:21|0.00025322
07:56:21|0.00025317
07:56:23|0.00025323
07:56:23|0.00025324
07:56:25|0.00025324
07:56:26|0.00025329
07:56:27|0.00025321
07:56:29|0.00025327
07:56:30|0.00025327
07:56:32|0.00025317
07:56:33|0.00025317
07:56:34|0.00025318
07:56:35|0.00025316
07:56:36|0.00025297
07:56:37|0.00025298
07:56:37|0.00025299
07:56:39|0.00025299
07:56:40|0.000253
07:56:41|0.000253
07:56:42|0.0002529
07:56:43|0.00025295
07:56:44|0.00025296
07:56:45|0.00025295
07:56:46|0.00025295
07:56:48|0.00025295
07:56:49|0.00025287
07:56:50|0.00025305
07:56:50|0.00025296
07:56:52|0.00025296
07:56:53|0.00025303
07:56:54|0.00025295
07:56:55|0.00025295
07:56:56|0.00025296
07:56:57|0.00025292
07:56:58|0.00025292
07:56:59|0.00025294
07:57:00|0.00025294
07:57:01|0.00025291
07:57:02|0.00025303
07:57:04|0.00025315
07:57:04|0.00025322
07:57:05|0.00025319
07:57:07|0.00025312
07:57:07|0.00025312
07:57:09|0.00025314
07:57:10|0.00025314
07:57:11|0.00025314
07:57:12|0.00025312
07:57:13|0.00025316
07:57:14|0.00025316
07:57:14|0.00025316
07:57:16|0.00025316
07:57:17|0.00025328
07:57:17|0.00025328
07:57:19|0.00025328
07:57:20|0.00025327
07:57:21|0.00025328
07:57:22|0.00025317
07:57:23|0.00025314
07:57:24|0.00025313
07:57:25|0.00025317
07:57:27|0.00025316
07:57:28|0.00025327
07:57:28|0.00025327
07:57:29|0.0002533
07:57:31|0.00025333
07:57:32|0.00025348
07:57:33|0.0002535
07:57:34|0.00025332
07:57:36|0.00025331
07:57:37|0.00025332
07:57:38|0.00025316
07:57:39|0.00025315
07:57:40|0.00025315
07:57:41|0.00025315
07:57:43|0.00025316
07:57:43|0.00025315
07:57:44|0.00025316
07:57:45|0.00025316
07:57:46|0.00025315
07:57:47|0.00025306
07:57:48|0.00025306
07:57:49|0.00025308
07:57:51|0.00025302
07:57:52|0.00025302
07:57:52|0.00025302
07:57:54|0.00025281
07:57:55|0.00025293
07:57:55|0.000253
07:57:56|0.00025301
07:57:58|0.00025304
07:57:58|0.00025304
07:58:00|0.00025311
07:58:01|0.00025311
07:58:01|0.00025317
07:58:03|0.00025346
07:58:03|0.00025339
07:58:05|0.00025338
07:58:06|0.00025334
07:58:08|0.00025344
07:58:09|0.00025344
07:58:09|0.00025343
07:58:10|0.00025343
07:58:12|0.00025341
07:58:13|0.00025346
07:58:13|0.00025346
07:58:14|0.00025343
07:58:16|0.00025346
07:58:16|0.00025345
07:58:18|0.00025346
07:58:19|0.00025341
07:58:19|0.00025341
07:58:20|0.00025341
07:58:22|0.00025341
07:58:23|0.00025341
07:58:24|0.00025334
07:58:24|0.00025337
07:58:26|0.00025346
07:58:27|0.00025346
07:58:28|0.00025347
07:58:28|0.00025362
07:58:30|0.00025364
07:58:32|0.00025356
07:58:33|0.00025351
07:58:34|0.00025341
07:58:35|0.00025339
07:58:36|0.00025339
07:58:38|0.00025339
07:58:38|0.00025339
07:58:39|0.00025339
07:58:40|0.00025352
07:58:41|0.00025352
07:58:42|0.00025352
07:58:44|0.00025349
07:58:44|0.00025349
07:58:46|0.00025349
07:58:47|0.00025341
07:58:48|0.00025333
07:58:50|0.00025333
07:58:50|0.0002534
07:58:51|0.00025337
07:58:52|0.00025336
07:58:54|0.00025343
07:58:56|0.00025345
07:58:56|0.00025346
07:58:57|0.00025339
07:58:58|0.0002534
07:58:59|0.00025337
07:59:01|0.00025337
07:59:02|0.00025337
07:59:02|0.00025341
07:59:03|0.00025341
07:59:04|0.00025341
07:59:06|0.00025333
07:59:06|0.00025321
07:59:08|0.0002532
07:59:09|0.00025288
07:59:10|0.00025285
07:59:11|0.00025285
07:59:13|0.00025285
07:59:13|0.00025283
07:59:15|0.0002528
07:59:15|0.00025283
07:59:16|0.00025283
07:59:18|0.0002528
07:59:19|0.0002528
07:59:19|0.0002528
07:59:20|0.0002528
07:59:22|0.00025286
07:59:23|0.00025281
07:59:23|0.00025281
07:59:25|0.00025282
07:59:26|0.00025282
07:59:27|0.0002529
07:59:29|0.00025296
07:59:30|0.00025311
07:59:30|0.0002531
07:59:32|0.00025336
07:59:33|0.00025349
07:59:34|0.00025349
07:59:35|0.00025348
07:59:36|0.0002534
07:59:38|0.0002534
07:59:39|0.00025342
07:59:40|0.00025342
07:59:42|0.00025341
07:59:42|0.00025341
07:59:44|0.00025341
07:59:45|0.00025352
07:59:46|0.00025361
07:59:47|0.0002536
07:59:48|0.00025355
07:59:49|0.00025355
07:59:50|0.0002536
07:59:50|0.00025367
07:59:52|0.00025363
07:59:52|0.00025363
07:59:54|0.00025355
07:59:55|0.00025364
07:59:57|0.00025364
07:59:57|0.00025364
07:59:59|0.00025364
07:59:59|0.00025361
08:00:01|0.00025353
08:00:02|0.00025353
08:00:03|0.00025353
08:00:04|0.00025337
08:00:05|0.00025311
08:00:06|0.00025305
08:00:07|0.00025309
08:00:09|0.00025295
08:00:10|0.00025304
08:00:10|0.00025299
08:00:11|0.00025286
08:00:13|0.00025288
08:00:13|0.00025298
08:00:15|0.00025298
08:00:15|0.00025297
08:00:17|0.00025296
08:00:18|0.00025309
08:00:18|0.00025311
08:00:19|0.00025305
08:00:20|0.00025304
08:00:21|0.00025301
08:00:23|0.00025295
08:00:24|0.0002529
08:00:24|0.00025293
08:00:25|0.00025289
08:00:26|0.00025293
08:00:28|0.00025289
08:00:29|0.00025292
08:00:30|0.0002529
08:00:31|0.0002529
08:00:32|0.00025295
08:00:33|0.00025283
08:00:35|0.00025287
08:00:36|0.00025283
08:00:37|0.00025283
08:00:38|0.00025284
08:00:39|0.00025283
08:00:40|0.00025277
08:00:41|0.00025271
08:00:42|0.00025273
08:00:44|0.00025273
08:00:44|0.00025274
08:00:45|0.00025275
08:00:46|0.00025265
08:00:47|0.00025268
08:00:48|0.00025268
08:00:50|0.00025269
08:00:50|0.00025274
08:00:52|0.00025273
08:00:54|0.00025284
08:00:54|0.00025301
08:00:55|0.00025294
08:00:57|0.00025298
08:00:57|0.00025304
08:00:59|0.00025306
08:01:00|0.00025306
08:01:01|0.00025326
08:01:02|0.00025328
08:01:03|0.00025347
08:01:04|0.00025348
08:01:05|0.00025348
08:01:06|0.00025382
08:01:07|0.0002537
08:01:09|0.0002538
08:01:10|0.00025387
08:01:10|0.00025399
08:01:11|0.00025393
08:01:13|0.00025393
08:01:14|0.00025409
08:01:15|0.00025406
08:01:16|0.00025422
08:01:17|0.00025408
08:01:18|0.0002541
08:01:19|0.0002541
08:01:20|0.00025419
08:01:21|0.0002542
08:01:23|0.00025421
08:01:23|0.00025407
08:01:24|0.00025401
08:01:25|0.00025402
08:01:27|0.00025402
08:01:28|0.00025393
08:01:28|0.00025414
08:01:29|0.00025414
08:01:31|0.00025421
08:01:32|0.00025422
08:01:33|0.00025423
08:01:34|0.00025423
08:01:34|0.00025422
08:01:36|0.00025423
08:01:38|0.00025426
08:01:39|0.00025421
08:01:41|0.00025421
08:01:42|0.00025423
08:01:43|0.00025423
08:01:44|0.00025421
08:01:45|0.00025409
08:01:46|0.00025408
08:01:47|0.00025398
08:01:48|0.00025401
08:01:49|0.00025422
08:01:50|0.00025418
08:01:51|0.00025416
08:01:52|0.00025416
08:01:54|0.00025415
08:01:55|0.00025411
08:01:56|0.00025411
08:01:57|0.00025407
08:01:58|0.00025404
08:01:59|0.00025399
08:02:01|0.00025399
08:02:01|0.00025406
08:02:02|0.00025399
08:02:03|0.00025397
08:02:04|0.00025396
08:02:06|0.00025394
08:02:07|0.00025387
08:02:08|0.0002538
08:02:09|0.00025384
08:02:10|0.00025379
08:02:11|0.00025379
08:02:12|0.00025392
08:02:13|0.00025406
08:02:14|0.0002542
08:02:15|0.00025429
08:02:16|0.00025437
08:02:17|0.00025453
08:02:18|0.00025457
08:02:19|0.00025441
08:02:20|0.00025433
08:02:21|0.00025437
08:02:22|0.00025437
08:02:23|0.00025455
08:02:24|0.00025448
08:02:25|0.00025445
08:02:27|0.00025446
08:02:28|0.00025455
08:02:28|0.00025444
08:02:29|0.0002544
08:02:30|0.00025438
08:02:32|0.00025438
08:02:33|0.00025438
08:02:33|0.00025451
08:02:35|0.00025436
08:02:36|0.00025434
08:02:37|0.00025432
08:02:38|0.00025429
08:02:39|0.00025432
08:02:40|0.00025427
08:02:41|0.00025433
08:02:42|0.00025415
08:02:44|0.00025413
08:02:45|0.00025418
08:02:46|0.00025408
08:02:48|0.00025413
08:02:48|0.00025412
08:02:50|0.00025412
08:02:50|0.00025408
08:02:52|0.00025421
08:02:53|0.00025431
08:02:54|0.00025432
08:02:54|0.0002543
08:02:55|0.00025426
08:02:57|0.00025426
08:02:58|0.00025437
08:02:58|0.00025438
08:03:00|0.00025447
08:03:00|0.00025447
08:03:02|0.00025446
08:03:02|0.00025441
08:03:04|0.00025441
08:03:05|0.00025428
08:03:06|0.00025434
08:03:07|0.00025416
08:03:08|0.00025416
08:03:09|0.00025416
08:03:10|0.0002541
08:03:11|0.00025391
08:03:12|0.0002539
08:03:13|0.00025399
08:03:14|0.00025404
08:03:15|0.00025405
08:03:16|0.00025434
08:03:18|0.00025437
08:03:19|0.00025437
08:03:19|0.00025441
08:03:21|0.0002544
08:03:22|0.00025441
08:03:23|0.00025444
08:03:24|0.00025462
08:03:25|0.00025462
08:03:26|0.00025465
08:03:27|0.00025472
08:03:28|0.00025487
08:03:29|0.00025474
08:03:30|0.00025479
08:03:31|0.00025484
08:03:32|0.00025481
08:03:34|0.00025478
08:03:34|0.00025477
08:03:35|0.0002547
08:03:37|0.00025478
08:03:38|0.00025487
08:03:39|0.00025477
08:03:41|0.00025488
08:03:43|0.00025488
08:03:44|0.00025482
08:03:46|0.00025482
08:03:47|0.00025474
08:03:47|0.00025469
08:03:49|0.0002547
08:03:50|0.00025479
08:03:50|0.00025479
08:03:52|0.00025474
08:03:53|0.00025466
08:03:54|0.00025471
08:03:54|0.00025471
08:03:56|0.00025471
08:03:57|0.00025471
08:03:58|0.00025471
08:03:59|0.00025472
08:04:00|0.00025474
08:04:01|0.00025474
08:04:02|0.00025474
08:04:03|0.00025474
08:04:04|0.00025469
08:04:05|0.0002545
08:04:06|0.00025437
08:04:07|0.0002543
08:04:08|0.00025412
08:04:09|0.00025408
08:04:10|0.00025406
08:04:12|0.00025395
08:04:13|0.00025395
08:04:13|0.00025411
08:04:15|0.00025412
08:04:17|0.00025397
08:04:17|0.00025392
08:04:19|0.0002539
08:04:20|0.0002539
08:04:20|0.00025382
08:04:21|0.00025372
08:04:22|0.00025371
08:04:24|0.00025377
08:04:25|0.00025388
08:04:25|0.00025391
08:04:27|0.00025402
08:04:28|0.00025402
08:04:29|0.00025402
08:04:29|0.00025413
08:04:31|0.00025413
08:04:32|0.00025423
08:04:33|0.00025424
08:04:34|0.0002542
08:04:35|0.00025412
08:04:36|0.00025414
08:04:37|0.00025406
08:04:38|0.00025415
08:04:39|0.00025408
08:04:40|0.00025408
08:04:41|0.00025408
08:04:43|0.00025408
08:04:43|0.00025407
08:04:45|0.00025407
08:04:45|0.00025403
08:04:47|0.00025403
08:04:48|0.00025398
08:04:49|0.00025382
08:04:50|0.00025382
08:04:50|0.00025382
08:04:51|0.00025368
08:04:53|0.00025358
08:04:54|0.00025346
08:04:55|0.00025344
08:04:56|0.00025344
08:04:57|0.00025335
08:04:58|0.00025335
08:04:59|0.00025338
08:05:00|0.00025343
08:05:01|0.00025368
08:05:03|0.00025358
08:05:03|0.00025356
08:05:05|0.00025363
08:05:05|0.00025374
08:05:06|0.00025378
08:05:08|0.00025375
08:05:08|0.00025374
08:05:09|0.00025367
08:05:11|0.00025379
08:05:12|0.00025379
08:05:12|0.00025383
08:05:13|0.00025395
08:05:15|0.00025394
08:05:16|0.00025397
08:05:17|0.00025397
08:05:17|0.00025398
08:05:19|0.00025398
08:05:19|0.00025388
08:05:21|0.0002537
08:05:21|0.00025364
08:05:23|0.00025364
08:05:24|0.00025371
08:05:24|0.00025364
08:05:25|0.0002536
08:05:27|0.00025354
08:05:28|0.00025354
08:05:29|0.00025354
08:05:30|0.00025354
08:05:31|0.00025354
08:05:32|0.00025351
08:05:33|0.00025348
08:05:34|0.00025346
08:05:35|0.00025347
08:05:36|0.00025347
08:05:38|0.00025348
08:05:39|0.0002536
08:05:39|0.00025361
08:05:42|0.00025353
08:05:43|0.00025353
08:05:44|0.00025353
08:05:45|0.00025358
08:05:48|0.00025361
08:05:49|0.00025381
08:05:50|0.00025381
08:05:50|0.00025381
08:05:52|0.00025386
08:05:53|0.00025371
08:05:54|0.00025371
08:05:54|0.00025371
08:05:56|0.00025371
08:05:57|0.00025371
08:05:58|0.00025371
08:05:59|0.00025372
08:06:00|0.00025378
08:06:02|0.00025398
08:06:03|0.00025405
08:06:03|0.00025411
08:06:05|0.0002542
08:06:05|0.00025413
08:06:06|0.00025424
08:06:07|0.00025437
08:06:09|0.00025437
08:06:10|0.0002544
08:06:10|0.00025423
08:06:12|0.00025428
08:06:13|0.00025427
08:06:14|0.00025427
08:06:15|0.00025421
08:06:16|0.00025414
08:06:17|0.00025408
08:06:18|0.00025417
08:06:19|0.00025414
08:06:20|0.00025415
08:06:21|0.00025412
08:06:22|0.000254
08:06:23|0.00025413
08:06:24|0.00025438
08:06:25|0.00025449
08:06:26|0.00025461
08:06:27|0.00025464
08:06:28|0.00025468
08:06:29|0.00025466
08:06:30|0.00025454
08:06:31|0.00025451
08:06:32|0.00025454
08:06:34|0.00025458
08:06:35|0.00025457
08:06:35|0.00025454
08:06:37|0.00025454
08:06:39|0.00025464
08:06:40|0.00025462
08:06:41|0.00025461
08:06:42|0.0002546
08:06:44|0.00025474
08:06:44|0.00025468
08:06:45|0.00025468
08:06:47|0.00025474
08:06:48|0.00025472
08:06:49|0.00025472
08:06:50|0.00025475
08:06:52|0.0002548
08:06:53|0.0002548
08:06:53|0.0002548
08:06:54|0.00025481
08:06:56|0.0002548
08:06:57|0.00025472
08:06:58|0.0002547
08:07:00|0.00025464
08:07:00|0.00025473
08:07:01|0.00025471
08:07:03|0.00025451
08:07:04|0.00025454
08:07:05|0.00025473
08:07:06|0.00025473
08:07:07|0.0002547
08:07:08|0.00025467
08:07:09|0.00025464
08:07:10|0.00025463
08:07:11|0.00025452
08:07:12|0.00025429
08:07:13|0.00025437
08:07:14|0.00025437
08:07:16|0.00025437
08:07:17|0.00025457
08:07:17|0.00025456
08:07:18|0.00025451
08:07:20|0.00025451
08:07:21|0.00025459
08:07:22|0.00025459
08:07:23|0.00025443
08:07:24|0.00025439
08:07:25|0.0002544
08:07:26|0.00025439
08:07:27|0.00025434
08:07:28|0.00025423
08:07:29|0.00025424
08:07:30|0.00025427
08:07:31|0.00025434
08:07:32|0.0002544
08:07:33|0.00025444
08:07:34|0.00025449
08:07:36|0.00025449
08:07:37|0.00025487
08:07:37|0.00025486
08:07:38|0.00025487
08:07:40|0.00025488
08:07:42|0.00025496
08:07:44|0.00025498
08:07:44|0.00025496
08:07:45|0.0002549
08:07:47|0.00025497
08:07:48|0.00025496
08:07:49|0.00025498
08:07:50|0.00025499
08:07:51|0.00025501
08:07:52|0.00025508
08:07:53|0.00025508
08:07:54|0.00025508
08:07:55|0.00025504
08:07:56|0.00025505
08:07:57|0.00025521
08:07:59|0.00025509
08:08:00|0.00025508
08:08:01|0.00025509
08:08:01|0.00025509
08:08:03|0.0002549
08:08:04|0.00025489
08:08:06|0.00025499
08:08:06|0.00025487
08:08:08|0.00025481
08:08:09|0.00025483
08:08:09|0.00025492
08:08:11|0.00025492
08:08:12|0.00025484
08:08:13|0.00025475
08:08:14|0.00025472
08:08:15|0.00025481
08:08:16|0.00025484
08:08:17|0.00025487
08:08:18|0.00025485
08:08:20|0.00025478
08:08:21|0.00025475
08:08:22|0.00025473
08:08:23|0.00025464
08:08:24|0.00025476
08:08:26|0.00025479
08:08:27|0.00025473
08:08:27|0.00025479
08:08:28|0.00025466
08:08:29|0.00025468
08:08:30|0.00025468
08:08:31|0.00025463
08:08:32|0.0002547
08:08:33|0.00025477
08:08:35|0.00025471
08:08:35|0.00025471
08:08:38|0.00025468
08:08:38|0.00025463
08:08:39|0.00025467
08:08:41|0.00025476
08:08:43|0.00025477
08:08:45|0.00025485
08:08:45|0.00025488
08:08:46|0.00025483
08:08:47|0.00025483
08:08:49|0.00025483
08:08:50|0.00025487
08:08:51|0.00025483
08:08:52|0.00025483
08:08:53|0.00025485
08:08:55|0.00025487
08:08:55|0.00025487
08:08:56|0.00025487
08:08:58|0.00025487
08:08:59|0.00025487
08:09:01|0.00025488
08:09:01|0.00025488
08:09:03|0.00025483
08:09:03|0.00025479
08:09:05|0.00025475
08:09:06|0.00025479
08:09:06|0.00025472
08:09:08|0.00025454
08:09:09|0.00025445
08:09:10|0.00025478
08:09:11|0.00025466
08:09:12|0.00025477
08:09:13|0.00025477
08:09:14|0.00025477
08:09:15|0.00025475
08:09:16|0.00025466
08:09:17|0.00025456
08:09:18|0.00025448
08:09:20|0.00025446
08:09:21|0.0002545
08:09:22|0.00025446
08:09:23|0.00025443
08:09:24|0.0002544
08:09:25|0.00025446
08:09:26|0.00025421
08:09:27|0.0002542
08:09:28|0.00025426
08:09:29|0.0002543
08:09:30|0.0002544
08:09:31|0.00025448
08:09:32|0.00025449
08:09:33|0.00025449
08:09:33|0.0002545
08:09:34|0.00025446
08:09:36|0.00025428
08:09:36|0.00025428
08:09:38|0.00025417
08:09:39|0.00025417
08:09:40|0.00025409
08:09:42|0.00025411
08:09:43|0.00025412
08:09:45|0.00025412
08:09:46|0.00025411
08:09:47|0.0002542
08:09:48|0.00025418
08:09:49|0.00025417
08:09:50|0.00025416
08:09:52|0.00025411
08:09:53|0.00025411
08:09:54|0.00025414
08:09:55|0.00025421
08:09:56|0.0002542
08:09:57|0.00025426
08:09:58|0.00025426
08:09:59|0.00025426
08:10:00|0.00025429
08:10:01|0.00025429
08:10:02|0.0002543
08:10:04|0.0002543
08:10:05|0.00025438
08:10:06|0.00025435
08:10:06|0.00025435
08:10:08|0.00025433
08:10:08|0.0002543
08:10:09|0.0002543
08:10:10|0.00025423
08:10:14|0.00025421
08:10:14|0.0002543
08:10:16|0.00025429
08:10:16|0.0002543
08:10:18|0.0002543
08:10:19|0.00025415
08:10:20|0.00025409
08:10:22|0.00025396
08:10:22|0.00025406
08:10:23|0.00025406
08:10:25|0.00025407
08:10:25|0.00025419
08:10:26|0.0002542
08:10:28|0.00025436
08:10:29|0.00025436
08:10:30|0.00025436
08:10:32|0.00025435
08:10:33|0.0002544
08:10:34|0.0002544
08:10:35|0.00025444
08:10:35|0.0002546
08:10:37|0.00025465
08:10:38|0.00025463
08:10:38|0.00025463
08:10:40|0.00025464
08:10:41|0.00025467
08:10:43|0.00025472
08:10:44|0.00025473
08:10:45|0.00025472
08:10:46|0.00025479
08:10:47|0.00025476
08:10:48|0.00025467
08:10:49|0.00025456
08:10:50|0.00025459
08:10:51|0.00025453
08:10:52|0.00025455
08:10:53|0.00025448
08:10:54|0.00025445
08:10:55|0.00025435
08:10:57|0.00025435
08:10:58|0.00025413
08:10:59|0.00025419
08:11:00|0.00025415
08:11:00|0.00025415
08:11:02|0.00025426
08:11:02|0.00025427
08:11:03|0.00025439
08:11:05|0.00025439
08:11:06|0.0002544
08:11:07|0.0002544
08:11:08|0.00025428
08:11:09|0.00025452
08:11:11|0.00025448
08:11:12|0.00025448
08:11:12|0.00025448
08:11:13|0.00025449
08:11:14|0.00025455
08:11:15|0.00025471
08:11:16|0.00025471
08:11:18|0.00025463
08:11:19|0.00025457
08:11:20|0.00025456
08:11:20|0.00025449
08:11:21|0.00025443
08:11:22|0.00025446
08:11:24|0.0002544
08:11:25|0.00025441
08:11:25|0.00025441
08:11:27|0.00025441
08:11:29|0.00025445
08:11:30|0.00025445
08:11:30|0.00025445
08:11:31|0.00025437
08:11:32|0.00025437
08:11:34|0.00025437
08:11:35|0.00025433
08:11:36|0.00025433
08:11:36|0.00025434
08:11:37|0.00025433
08:11:38|0.00025432
08:11:39|0.00025432
08:11:41|0.00025434
08:11:42|0.0002544
08:11:44|0.00025436
08:11:45|0.0002545
08:11:46|0.00025452
08:11:47|0.00025452
08:11:48|0.00025445
08:11:49|0.00025442
08:11:50|0.00025436
08:11:52|0.00025443
08:11:52|0.00025443
08:11:53|0.00025438
08:11:54|0.00025436
08:11:55|0.0002544
08:11:57|0.0002544
08:11:58|0.00025436
08:11:59|0.00025436
08:11:59|0.00025435
08:12:00|0.00025429
08:12:02|0.00025429
08:12:03|0.00025427
08:12:03|0.00025427
08:12:04|0.00025439
08:12:06|0.00025444
08:12:06|0.00025453
08:12:08|0.00025443
08:12:09|0.00025436
08:12:10|0.00025444
08:12:11|0.00025433
08:12:12|0.00025433
08:12:13|0.00025433
08:12:14|0.00025434
08:12:16|0.00025434
08:12:16|0.00025429
08:12:17|0.00025426
08:12:18|0.00025423
08:12:20|0.00025416
08:12:21|0.00025416
08:12:21|0.00025416
08:12:22|0.00025416
08:12:24|0.00025416
08:12:25|0.00025418
08:12:25|0.00025424
08:12:27|0.00025426
08:12:28|0.00025426
08:12:28|0.00025424
08:12:31|0.00025424
08:12:31|0.00025418
08:12:32|0.00025418
08:12:33|0.00025446
08:12:34|0.00025459
08:12:35|0.00025447
08:12:36|0.00025447
08:12:38|0.00025447
08:12:38|0.00025447
08:12:39|0.00025444
08:12:41|0.00025442
08:12:41|0.00025443
08:12:42|0.00025452
08:12:44|0.00025463
08:12:46|0.00025463
08:12:47|0.00025468
08:12:49|0.0002548
08:12:49|0.0002547
08:12:50|0.00025466
08:12:52|0.00025463
08:12:52|0.00025463
08:12:54|0.00025471
08:12:55|0.00025482
08:12:56|0.00025482
08:12:57|0.00025481
08:12:58|0.00025481
08:12:59|0.00025481
08:13:00|0.00025481
08:13:01|0.00025488
08:13:03|0.00025494
08:13:03|0.00025488
08:13:04|0.00025499
08:13:05|0.00025494
08:13:06|0.00025494
08:13:07|0.00025494
08:13:08|0.00025494
08:13:09|0.00025496
08:13:10|0.00025496
08:13:11|0.00025494
08:13:12|0.00025494
08:13:13|0.00025493
08:13:15|0.00025494
08:13:16|0.0002551
08:13:16|0.0002552
08:13:18|0.00025513
08:13:19|0.00025502
08:13:20|0.00025502
08:13:21|0.00025502
08:13:21|0.00025502
08:13:23|0.000255
08:13:23|0.000255
08:13:26|0.000255
08:13:26|0.00025496
08:13:27|0.00025496
08:13:29|0.00025496
08:13:29|0.00025495
08:13:30|0.00025495
08:13:32|0.00025492
08:13:33|0.00025489
08:13:34|0.00025494
08:13:35|0.00025496
08:13:36|0.00025483
08:13:37|0.00025492
08:13:38|0.00025487
08:13:39|0.00025482
08:13:40|0.00025478
08:13:41|0.00025488
08:13:42|0.00025472
08:13:43|0.00025496
08:13:44|0.00025498
08:13:46|0.00025504
08:13:47|0.00025505
08:13:48|0.00025492
08:13:50|0.00025492
08:13:51|0.00025495
08:13:52|0.00025499
08:13:53|0.00025499
08:13:54|0.000255
08:13:56|0.00025512
08:13:56|0.00025532
08:13:58|0.00025526
08:13:58|0.00025548
08:14:00|0.00025546
08:14:00|0.00025555
08:14:02|0.00025539
08:14:03|0.00025544
08:14:04|0.00025541
08:14:05|0.00025539
08:14:06|0.00025532
08:14:07|0.00025533
08:14:09|0.00025527
08:14:10|0.00025523
08:14:11|0.00025519
08:14:12|0.00025527
08:14:13|0.00025525
08:14:14|0.00025528
08:14:15|0.00025535
08:14:17|0.00025535
08:14:18|0.00025554
08:14:19|0.0002555
08:14:20|0.00025554
08:14:21|0.00025541
08:14:23|0.00025539
08:14:24|0.00025536
08:14:25|0.00025541
08:14:26|0.00025541
08:14:28|0.00025541
08:14:28|0.00025541
08:14:30|0.00025541
08:14:31|0.00025541
08:14:32|0.00025542
08:14:34|0.00025542
08:14:34|0.00025552
08:14:35|0.00025553
08:14:36|0.00025555
08:14:37|0.00025554
08:14:39|0.00025554
08:14:39|0.00025551
08:14:41|0.00025549
08:14:42|0.00025557
08:14:43|0.00025557
08:14:44|0.00025556
08:14:45|0.00025556
08:14:47|0.00025559
08:14:48|0.00025558
08:14:49|0.00025563
08:14:50|0.00025574
08:14:52|0.0002558
08:14:53|0.00025577
08:14:54|0.0002558
08:14:55|0.00025576
08:14:56|0.00025569
08:14:58|0.00025569
08:14:58|0.00025569
08:14:59|0.0002557
08:15:01|0.00025572
08:15:01|0.00025559
08:15:02|0.00025552
08:15:03|0.0002554
08:15:04|0.00025524
08:15:06|0.00025503
08:15:07|0.00025524
08:15:08|0.00025521
08:15:09|0.00025522
08:15:10|0.00025536
08:15:11|0.00025537
08:15:12|0.00025534
08:15:13|0.00025545
08:15:14|0.00025544
08:15:15|0.00025544
08:15:16|0.00025535
08:15:17|0.00025538
08:15:18|0.00025538
08:15:19|0.0002552
08:15:20|0.00025518
08:15:21|0.00025508
08:15:23|0.00025495
08:15:24|0.00025493
08:15:24|0.00025494
08:15:25|0.00025506
08:15:27|0.00025499
08:15:28|0.00025486
08:15:29|0.00025489
08:15:30|0.00025499
08:15:31|0.0002549
08:15:32|0.00025491
08:15:33|0.00025491
08:15:34|0.00025479
08:15:35|0.00025479
08:15:37|0.00025478
08:15:37|0.00025499
08:15:39|0.00025498
08:15:40|0.00025491
08:15:40|0.00025472
08:15:41|0.00025485
08:15:42|0.00025485
08:15:44|0.00025487
08:15:45|0.00025484
08:15:46|0.0002548
08:15:48|0.00025481
08:15:50|0.00025483
08:15:50|0.00025483
08:15:52|0.00025477
08:15:53|0.00025471
08:15:55|0.00025472
08:15:56|0.00025474
08:15:57|0.00025476
08:15:58|0.00025465
08:15:59|0.00025466
08:16:01|0.0002547
08:16:02|0.00025465
08:16:02|0.0002546
08:16:03|0.00025478
08:16:04|0.00025466
08:16:05|0.00025466
08:16:06|0.00025477
08:16:08|0.00025467
08:16:08|0.00025473
08:16:10|0.00025488
08:16:12|0.00025488
08:16:13|0.0002549
08:16:14|0.00025483
08:16:15|0.00025492
08:16:15|0.00025495
08:16:17|0.00025496
08:16:18|0.00025491
08:16:19|0.00025491
08:16:19|0.00025494
08:16:21|0.0002549
08:16:22|0.00025479
08:16:23|0.00025478
08:16:24|0.00025478
08:16:25|0.00025478
08:16:26|0.0002548
08:16:27|0.00025481
08:16:27|0.00025482
08:16:29|0.00025482
08:16:30|0.00025481
08:16:31|0.00025481
08:16:32|0.00025481
08:16:33|0.00025496
08:16:34|0.00025496
08:16:35|0.00025511
08:16:36|0.00025511
08:16:37|0.0002549
08:16:38|0.00025485
08:16:39|0.00025485
08:16:40|0.00025485
08:16:41|0.00025484
08:16:42|0.00025485
08:16:43|0.00025484
08:16:44|0.00025479
08:16:46|0.0002548
08:16:46|0.0002548
08:16:48|0.00025477
08:16:49|0.00025476
08:16:51|0.00025476
08:16:51|0.00025477
08:16:53|0.00025497
08:16:54|0.00025497
08:16:54|0.00025499
08:16:56|0.00025497
08:16:57|0.00025498
08:16:58|0.000255
08:16:59|0.00025505
08:17:00|0.0002551
08:17:01|0.00025505
08:17:02|0.00025504
08:17:03|0.00025505
08:17:04|0.0002549
08:17:06|0.0002549
08:17:06|0.00025498
08:17:07|0.00025491
08:17:10|0.00025496
08:17:10|0.00025497
08:17:11|0.00025486
08:17:12|0.0002548
08:17:13|0.0002548
08:17:14|0.00025478
08:17:16|0.00025447
08:17:17|0.00025446
08:17:18|0.0002544
08:17:19|0.00025436
08:17:20|0.00025434
08:17:20|0.00025426
08:17:22|0.00025434
08:17:22|0.00025433
08:17:24|0.00025437
08:17:25|0.00025441
08:17:25|0.00025443
08:17:27|0.0002544
08:17:28|0.00025419
08:17:29|0.00025431
08:17:30|0.0002543
08:17:31|0.00025434
08:17:32|0.00025432
08:17:33|0.00025431
08:17:34|0.00025434
08:17:35|0.0002544
08:17:36|0.0002544
08:17:37|0.00025441
08:17:38|0.00025442
08:17:40|0.00025441
08:17:40|0.00025441
08:17:42|0.00025442
08:17:43|0.00025442
08:17:44|0.00025447
08:17:45|0.00025443
08:17:46|0.00025443
08:17:46|0.00025443
08:17:48|0.00025431
08:17:50|0.00025438
08:17:50|0.00025446
08:17:53|0.00025451
08:17:54|0.00025452
08:17:56|0.00025452
08:17:57|0.00025452
08:17:58|0.00025453
08:17:59|0.00025451
08:17:59|0.0002545
08:18:02|0.00025449
08:18:03|0.00025447
08:18:03|0.00025431
08:18:05|0.00025426
08:18:05|0.00025432
08:18:07|0.00025435
08:18:08|0.00025436
08:18:09|0.00025433
08:18:10|0.00025433
08:18:11|0.00025433
08:18:11|0.00025427
08:18:13|0.00025435
08:18:14|0.00025435
08:18:15|0.00025427
08:18:16|0.00025427
08:18:17|0.00025443
08:18:18|0.00025443
08:18:19|0.00025443
08:18:20|0.00025446
08:18:21|0.00025441
08:18:23|0.00025441
08:18:24|0.00025432
08:18:25|0.00025428
08:18:26|0.00025433
08:18:27|0.00025435
08:18:28|0.00025439
08:18:30|0.0002544
08:18:30|0.00025438
08:18:31|0.00025423
08:18:33|0.00025423
08:18:34|0.00025423
08:18:35|0.00025433
08:18:36|0.00025433
08:18:37|0.00025433
08:18:39|0.00025433
08:18:39|0.00025433
08:18:40|0.00025432
08:18:41|0.00025432
08:18:42|0.00025432
08:18:43|0.00025434
08:18:44|0.00025434
08:18:45|0.00025444
08:18:47|0.00025444
08:18:47|0.00025444
08:18:48|0.00025444
08:18:51|0.00025429
08:18:53|0.0002543
08:18:53|0.00025425
08:18:55|0.00025417
08:18:56|0.00025416
08:18:57|0.00025423
08:18:58|0.00025426
08:18:59|0.00025426
08:19:00|0.00025432
08:19:01|0.00025432
08:19:02|0.00025437
08:19:03|0.00025435
08:19:04|0.00025429
08:19:06|0.0002543
08:19:06|0.00025445
08:19:07|0.00025446
08:19:09|0.00025446
08:19:10|0.00025457
08:19:11|0.00025453
08:19:12|0.00025448
08:19:13|0.00025451
08:19:14|0.00025455
08:19:15|0.00025457
08:19:16|0.00025457
08:19:17|0.00025461
08:19:19|0.00025456
08:19:20|0.00025461
08:19:20|0.00025463
08:19:21|0.00025463
08:19:23|0.00025463
08:19:23|0.00025463
08:19:24|0.00025464
08:19:25|0.00025455
08:19:27|0.00025455
08:19:27|0.00025456
08:19:28|0.00025453
08:19:31|0.00025451
08:19:31|0.00025452
08:19:32|0.00025454
08:19:34|0.00025462
08:19:35|0.00025463
08:19:36|0.00025463
08:19:36|0.00025461
08:19:37|0.00025461
08:19:38|0.0002546
08:19:40|0.0002546
08:19:42|0.00025459
08:19:43|0.00025459
08:19:43|0.00025461
08:19:45|0.00025466
08:19:45|0.00025466
08:19:47|0.00025465
08:19:48|0.00025465
08:19:49|0.00025465
08:19:50|0.00025461
08:19:52|0.00025461
08:19:54|0.0002546
08:19:54|0.0002546
08:19:55|0.0002546
08:19:57|0.00025456
08:19:58|0.0002546
08:19:59|0.00025459
08:20:01|0.00025458
08:20:01|0.00025454
08:20:02|0.00025454
08:20:03|0.00025464
08:20:05|0.00025468
08:20:06|0.00025468
08:20:06|0.00025472
08:20:08|0.00025472
08:20:09|0.00025472
08:20:10|0.00025462
08:20:11|0.00025467
08:20:12|0.00025469
08:20:13|0.0002547
08:20:15|0.00025466
08:20:15|0.00025455
08:20:17|0.00025445
08:20:17|0.00025442
08:20:18|0.00025432
08:20:20|0.00025433
08:20:21|0.00025439
08:20:21|0.00025439
08:20:22|0.00025414
08:20:24|0.00025429
08:20:25|0.00025429
08:20:26|0.00025415
08:20:28|0.00025423
08:20:28|0.00025424
08:20:29|0.00025425
08:20:31|0.00025424
08:20:32|0.00025431
08:20:33|0.00025434
08:20:33|0.00025435
08:20:35|0.0002544
08:20:35|0.00025442
08:20:37|0.00025442
08:20:38|0.0002543
08:20:39|0.0002543
08:20:40|0.00025438
08:20:41|0.00025439
08:20:42|0.00025439
08:20:43|0.00025443
08:20:44|0.0002545
08:20:46|0.00025452
08:20:47|0.00025452
08:20:47|0.00025446
08:20:49|0.00025446
08:20:49|0.00025445
08:20:51|0.00025445
08:20:51|0.00025443
08:20:54|0.00025443
08:20:54|0.00025441
08:20:56|0.00025441
08:20:56|0.00025445
08:20:58|0.00025446
08:20:59|0.00025446
08:21:00|0.00025446
08:21:01|0.00025447
08:21:02|0.00025449
08:21:04|0.00025449
08:21:04|0.00025438
08:21:06|0.00025423
08:21:07|0.00025425
08:21:07|0.00025424
08:21:08|0.00025421
08:21:10|0.00025421
08:21:10|0.00025418
08:21:11|0.00025418
08:21:12|0.00025416
08:21:14|0.00025417
08:21:15|0.00025417
08:21:15|0.00025412
08:21:17|0.00025409
08:21:18|0.00025411
08:21:19|0.00025421
08:21:20|0.00025411
08:21:21|0.00025405
08:21:22|0.00025406
08:21:23|0.00025394
08:21:24|0.00025388
08:21:25|0.00025393
08:21:26|0.00025393
08:21:27|0.00025392
08:21:28|0.00025392
08:21:29|0.00025392
08:21:30|0.00025392
08:21:31|0.00025392
08:21:32|0.00025393
08:21:33|0.00025392
08:21:34|0.00025392
08:21:35|0.000254
08:21:37|0.00025399
08:21:37|0.00025396
08:21:38|0.00025396
08:21:39|0.00025404
08:21:40|0.00025404
08:21:42|0.00025404
08:21:43|0.00025393
08:21:43|0.00025393
08:21:45|0.000254
08:21:45|0.000254
08:21:47|0.000254
08:21:48|0.00025396
08:21:48|0.00025396
08:21:49|0.00025395
08:21:51|0.000254
08:21:52|0.00025402
08:21:54|0.00025399
08:21:55|0.00025397
08:21:56|0.00025402
08:21:58|0.00025402
08:21:58|0.00025403
08:21:59|0.00025403
08:22:01|0.00025402
08:22:02|0.00025405
08:22:03|0.00025408
08:22:04|0.00025422
08:22:05|0.00025426
08:22:06|0.00025431
08:22:08|0.00025444
08:22:09|0.00025425
08:22:10|0.00025425
08:22:11|0.0002542
08:22:12|0.00025414
08:22:13|0.00025414
08:22:15|0.00025414
08:22:15|0.00025403
08:22:16|0.00025403
08:22:18|0.00025402
08:22:18|0.00025403
08:22:20|0.00025402
08:22:20|0.00025404
08:22:22|0.00025403
08:22:23|0.00025403
08:22:24|0.00025403
08:22:25|0.00025414
08:22:26|0.00025414
08:22:27|0.00025406
08:22:28|0.000254
08:22:29|0.000254
08:22:30|0.00025404
08:22:32|0.00025407
08:22:32|0.00025397
08:22:33|0.00025397
08:22:34|0.00025397
08:22:35|0.00025401
08:22:36|0.000254
08:22:37|0.00025398
08:22:38|0.00025398
08:22:39|0.00025398
08:22:40|0.00025396
08:22:43|0.00025386
08:22:45|0.00025382
08:22:45|0.00025382
08:22:47|0.00025391
08:22:47|0.00025386
08:22:49|0.00025385
08:22:49|0.00025385
08:22:50|0.00025391
08:22:53|0.00025391
08:22:55|0.00025392
08:22:56|0.00025392
08:22:56|0.00025386
08:22:58|0.00025381
08:23:00|0.0002538
08:23:00|0.00025382
08:23:02|0.00025388
08:23:03|0.00025388
08:23:04|0.00025395
08:23:05|0.00025395
08:23:07|0.0002541
08:23:08|0.00025418
08:23:09|0.00025413
08:23:10|0.00025402
08:23:11|0.00025391
08:23:12|0.00025385
08:23:13|0.00025385
08:23:14|0.00025385
08:23:15|0.00025385
08:23:16|0.00025384
08:23:17|0.00025384
08:23:18|0.00025384
08:23:20|0.00025385
08:23:21|0.00025385
08:23:22|0.00025385
08:23:23|0.00025388
08:23:24|0.00025391
08:23:25|0.00025391
08:23:27|0.00025399
08:23:27|0.00025395
08:23:28|0.00025395
08:23:29|0.00025385
08:23:30|0.00025385
08:23:31|0.00025385
08:23:33|0.00025385
08:23:33|0.00025397
08:23:35|0.00025398
08:23:36|0.00025398
08:23:37|0.00025398
08:23:37|0.00025398
08:23:38|0.00025399
08:23:40|0.00025399
08:23:40|0.00025389
08:23:42|0.00025388
08:23:43|0.00025388
08:23:44|0.00025388
08:23:45|0.00025388
08:23:46|0.00025388
08:23:47|0.00025388
08:23:47|0.00025388
08:23:49|0.00025387
08:23:50|0.00025387
08:23:51|0.00025387
08:23:51|0.00025387
08:23:53|0.00025387
08:23:54|0.00025384
08:23:55|0.00025383
08:23:57|0.00025383
08:23:57|0.0002538
08:23:59|0.00025381
08:24:00|0.00025373
08:24:01|0.00025374
08:24:02|0.00025378
08:24:03|0.00025378
08:24:05|0.00025372
08:24:05|0.00025381
08:24:07|0.00025384
08:24:08|0.00025377
08:24:09|0.00025376
08:24:10|0.00025378
08:24:12|0.00025378
08:24:13|0.00025363
08:24:14|0.00025355
08:24:15|0.00025349
08:24:16|0.00025354
08:24:20|0.0002535
08:24:21|0.00025346
08:24:22|0.00025349
08:24:23|0.00025351
08:24:24|0.00025351
08:24:25|0.00025355
08:24:26|0.00025355
08:24:28|0.0002536
08:24:28|0.00025366
08:24:29|0.0002537
08:24:31|0.0002537
08:24:31|0.00025354
08:24:33|0.00025354
08:24:33|0.00025353
08:24:34|0.00025354
08:24:36|0.00025349
08:24:37|0.00025358
08:24:38|0.00025365
08:24:39|0.00025362
08:24:39|0.00025365
08:24:41|0.00025381
08:24:41|0.00025377
08:24:43|0.00025375
08:24:44|0.00025375
08:24:45|0.00025375
08:24:46|0.00025375
08:24:48|0.00025362
08:24:49|0.00025371
08:24:50|0.00025373
08:24:51|0.00025374
08:24:52|0.00025373
08:24:53|0.00025374
08:24:55|0.00025374
08:24:56|0.00025382
08:24:58|0.00025398
08:24:58|0.00025395
08:25:00|0.00025393
08:25:01|0.00025385
08:25:02|0.00025386
08:25:03|0.00025386
08:25:04|0.00025386
08:25:05|0.00025386
08:25:07|0.00025384
08:25:07|0.00025399
08:25:09|0.00025387
08:25:09|0.0002538
08:25:10|0.00025383
08:25:11|0.00025388
08:25:13|0.00025388
08:25:14|0.00025389
08:25:15|0.00025387
08:25:16|0.00025385
08:25:18|0.00025388
08:25:19|0.00025387
08:25:19|0.00025385
08:25:20|0.00025385
08:25:22|0.00025384
08:25:22|0.00025383
08:25:24|0.00025386
08:25:24|0.00025386
08:25:25|0.00025387
08:25:26|0.00025385
08:25:27|0.00025392
08:25:29|0.00025392
08:25:31|0.00025386
08:25:31|0.00025367
08:25:32|0.00025376
08:25:33|0.00025374
08:25:34|0.00025378
08:25:35|0.00025371
08:25:36|0.00025377
08:25:37|0.00025377
08:25:38|0.00025375
08:25:40|0.00025376
08:25:41|0.00025376
08:25:41|0.00025377
08:25:43|0.00025391
08:25:44|0.00025391
08:25:45|0.00025394
08:25:47|0.00025388
08:25:47|0.00025388
08:25:48|0.00025379
08:25:49|0.00025379
08:25:50|0.00025379
08:25:51|0.00025375
08:25:53|0.00025375
08:25:53|0.00025379
08:25:54|0.0002538
08:25:56|0.00025383
08:25:58|0.00025398
08:25:59|0.00025399
08:26:00|0.00025397
08:26:02|0.00025397
08:26:02|0.00025407
08:26:04|0.00025407
08:26:05|0.00025395
08:26:06|0.00025388
08:26:07|0.00025382
08:26:09|0.00025382
08:26:10|0.00025375
08:26:10|0.00025378
08:26:11|0.0002538
08:26:13|0.0002538
08:26:13|0.00025382
08:26:14|0.00025382
08:26:15|0.00025382
08:26:16|0.00025379
08:26:18|0.00025379
08:26:19|0.00025382
08:26:20|0.00025391
08:26:21|0.00025389
08:26:22|0.00025389
08:26:24|0.00025389
08:26:24|0.00025389
08:26:26|0.00025389
08:26:26|0.00025389
08:26:28|0.00025389
08:26:28|0.00025389
08:26:29|0.00025388
08:26:30|0.00025388
08:26:31|0.00025389
08:26:33|0.00025379
08:26:34|0.00025388
08:26:34|0.00025382
08:26:36|0.00025382
08:26:38|0.00025384
08:26:38|0.00025384
08:26:40|0.00025385
08:26:41|0.00025385
08:26:42|0.00025384
08:26:42|0.0002538
08:26:44|0.0002538
08:26:45|0.0002538
08:26:46|0.00025381
08:26:47|0.00025383
08:26:48|0.0002538
08:26:49|0.0002538
08:26:50|0.0002538
08:26:51|0.0002538
08:26:52|0.0002538
08:26:53|0.0002538
08:26:54|0.00025387
08:26:55|0.00025399
08:26:56|0.00025397
08:26:57|0.00025397
08:26:59|0.00025397
08:27:00|0.00025397
08:27:02|0.00025397
08:27:03|0.00025397
08:27:03|0.00025399
08:27:04|0.00025399
08:27:06|0.00025399
08:27:06|0.00025388
08:27:08|0.0002539
08:27:09|0.00025385
08:27:10|0.00025383
08:27:12|0.00025383
08:27:13|0.00025383
08:27:13|0.00025385
08:27:14|0.00025389
08:27:15|0.00025389
08:27:16|0.00025392
08:27:17|0.00025392
08:27:19|0.00025392
08:27:19|0.00025394
08:27:20|0.00025387
08:27:22|0.00025382
08:27:22|0.00025382
08:27:24|0.00025382
08:27:24|0.00025381
08:27:25|0.00025381
08:27:27|0.00025381
08:27:27|0.00025381
08:27:29|0.00025382
08:27:29|0.00025389
08:27:30|0.00025389
08:27:31|0.00025387
08:27:32|0.00025387
08:27:33|0.00025386
08:27:34|0.00025386
08:27:36|0.00025386
08:27:36|0.00025388
08:27:38|0.00025388
08:27:39|0.00025388
08:27:40|0.00025388
08:27:42|0.00025394
08:27:43|0.00025395
08:27:44|0.00025394
08:27:45|0.00025391
08:27:45|0.00025381
08:27:47|0.00025381
08:27:48|0.00025381
08:27:49|0.00025381
08:27:50|0.00025381
08:27:51|0.00025381
08:27:52|0.00025382
08:27:53|0.00025382
08:27:54|0.00025382
08:27:55|0.00025382
08:27:56|0.00025382
08:27:57|0.00025382
08:27:58|0.00025392
08:28:00|0.00025388
08:28:00|0.00025388
08:28:01|0.00025388
08:28:02|0.00025389
08:28:03|0.00025388
08:28:05|0.00025387
08:28:06|0.00025385
08:28:10|0.0002539
08:28:10|0.00025394
08:28:12|0.00025394
08:28:13|0.00025394
08:28:14|0.00025394
08:28:15|0.00025394
08:28:16|0.00025394
08:28:18|0.00025394
08:28:19|0.00025393
08:28:20|0.00025393
08:28:21|0.0002539
08:28:22|0.00025391
08:28:24|0.00025391
08:28:25|0.00025388
08:28:26|0.00025388
08:28:26|0.00025387
08:28:27|0.00025387
08:28:28|0.00025376
08:28:30|0.00025377
08:28:31|0.00025372
08:28:32|0.00025372
08:28:33|0.00025368
08:28:34|0.00025368
08:28:35|0.00025385
08:28:36|0.00025377
08:28:37|0.00025383
08:28:38|0.00025383
08:28:39|0.00025381
08:28:40|0.00025382
08:28:41|0.00025385
08:28:42|0.00025385
08:28:43|0.00025384
08:28:44|0.00025384
08:28:45|0.00025384
08:28:46|0.00025393
08:28:47|0.00025391
08:28:48|0.00025391
08:28:49|0.00025391
08:28:51|0.00025391
08:28:52|0.00025392
08:28:53|0.00025389
08:28:54|0.00025386
08:28:55|0.0002539
08:28:56|0.00025391
08:28:57|0.00025395
08:28:58|0.00025394
08:28:59|0.00025394
08:29:00|0.00025394
08:29:01|0.00025397
08:29:03|0.00025405
08:29:04|0.00025396
08:29:05|0.00025397
08:29:06|0.00025397
08:29:06|0.00025406
08:29:08|0.00025406
08:29:10|0.00025402
08:29:11|0.00025403
08:29:12|0.00025407
08:29:12|0.00025413
08:29:14|0.00025413
08:29:15|0.00025411
08:29:16|0.00025411
08:29:17|0.00025411
08:29:18|0.00025411
08:29:19|0.00025409
08:29:20|0.0002541
08:29:21|0.00025409
08:29:22|0.00025411
08:29:24|0.00025411
08:29:24|0.00025415
08:29:26|0.00025415
08:29:27|0.00025415
08:29:27|0.00025415
08:29:29|0.00025416
08:29:30|0.00025415
08:29:30|0.00025411
08:29:32|0.00025411
08:29:32|0.00025406
08:29:34|0.00025405
08:29:35|0.00025399
08:29:37|0.00025401
08:29:37|0.00025401
08:29:39|0.00025401
08:29:39|0.00025401
08:29:41|0.00025401
08:29:42|0.00025401
08:29:43|0.00025399
08:29:44|0.00025399
08:29:45|0.00025399
08:29:45|0.00025399
08:29:48|0.00025395
08:29:48|0.00025395
08:29:50|0.00025395
08:29:50|0.00025392
08:29:51|0.00025392
08:29:53|0.0002539
08:29:54|0.00025388
08:29:55|0.00025388
08:29:55|0.00025385
08:29:57|0.00025385
08:29:58|0.00025389
08:29:59|0.000254
08:29:59|0.00025397
08:30:02|0.00025393
08:30:04|0.00025397
08:30:05|0.00025404
08:30:06|0.00025399
08:30:07|0.00025399
08:30:08|0.00025399
08:30:09|0.00025399
08:30:10|0.00025399
08:30:11|0.00025393
08:30:13|0.00025407
08:30:13|0.00025413
08:30:15|0.00025413
08:30:15|0.00025413
08:30:17|0.00025421
08:30:17|0.00025422
08:30:18|0.00025422
08:30:20|0.00025421
08:30:20|0.00025422
08:30:21|0.00025425
08:30:23|0.00025423
08:30:24|0.00025426
08:30:24|0.00025429
08:30:25|0.00025434
08:30:27|0.00025438
08:30:28|0.00025435
08:30:30|0.00025435
08:30:30|0.00025439
08:30:31|0.00025408
08:30:32|0.00025403
08:30:33|0.00025394
08:30:34|0.00025393
08:30:35|0.00025393
08:30:37|0.0002539
08:30:37|0.00025393
08:30:38|0.00025393
08:30:39|0.00025393
08:30:41|0.00025393
08:30:42|0.00025405
08:30:43|0.00025401
08:30:44|0.00025396
08:30:44|0.00025394
08:30:45|0.00025402
08:30:46|0.00025396
08:30:47|0.00025404
08:30:48|0.00025409
08:30:49|0.00025412
08:30:50|0.00025422
08:30:51|0.0002543
08:30:53|0.00025428
08:30:54|0.00025425
08:30:55|0.00025422
08:30:56|0.00025422
08:30:56|0.00025423
08:30:58|0.00025423
08:30:59|0.00025423
08:30:59|0.00025422
08:31:01|0.00025425
08:31:03|0.00025429
08:31:04|0.00025444
08:31:05|0.00025443
08:31:06|0.00025443
08:31:07|0.00025463
08:31:08|0.00025472
08:31:09|0.00025481
08:31:10|0.00025487
08:31:11|0.00025493
08:31:12|0.00025493
08:31:13|0.0002549
08:31:14|0.00025493
08:31:15|0.0002549
08:31:17|0.00025486
08:31:17|0.00025479
08:31:18|0.00025496
08:31:19|0.00025499
08:31:21|0.00025491
08:31:21|0.00025486
08:31:22|0.00025472
08:31:24|0.0002549
08:31:25|0.00025504
08:31:26|0.00025507
08:31:26|0.00025507
08:31:28|0.00025504
08:31:28|0.00025501
08:31:29|0.00025494
08:31:30|0.00025494
08:31:31|0.0002549
08:31:33|0.00025479
08:31:34|0.0002548
08:31:35|0.00025473
08:31:35|0.00025472
08:31:37|0.00025472
08:31:38|0.00025475
08:31:39|0.00025469
08:31:40|0.00025468
08:31:41|0.0002547
08:31:42|0.00025469
08:31:43|0.00025469
08:31:44|0.00025471
08:31:45|0.00025471
08:31:46|0.00025471
08:31:47|0.00025471
08:31:49|0.00025471
08:31:50|0.00025471
08:31:51|0.00025468
08:31:51|0.00025468
08:31:52|0.00025468
08:31:54|0.00025456
08:31:55|0.00025451
08:31:56|0.00025447
08:31:56|0.00025444
08:31:58|0.00025444
08:31:58|0.0002544
08:32:00|0.00025432
08:32:01|0.00025432
08:32:01|0.00025437
08:32:04|0.00025455
08:32:05|0.00025444
08:32:06|0.00025429
08:32:07|0.00025429
08:32:09|0.00025429
08:32:09|0.00025429
08:32:11|0.00025431
08:32:12|0.00025429
08:32:12|0.00025429
08:32:14|0.00025428
08:32:15|0.00025432
08:32:16|0.00025432
08:32:17|0.00025433
08:32:18|0.00025418
08:32:19|0.00025418
08:32:20|0.00025413
08:32:21|0.00025415
08:32:23|0.00025415
08:32:24|0.00025411
08:32:25|0.00025404
08:32:26|0.00025407
08:32:27|0.00025386
08:32:28|0.0002538
08:32:29|0.00025375
08:32:30|0.00025379
08:32:31|0.0002537
08:32:32|0.00025362
08:32:33|0.00025376
08:32:34|0.00025386
08:32:35|0.0002538
08:32:37|0.00025385
08:32:38|0.00025384
08:32:38|0.0002538
08:32:39|0.0002537
08:32:40|0.00025369
08:32:41|0.00025379
08:32:42|0.00025376
08:32:43|0.00025376
08:32:45|0.0002538
08:32:45|0.0002538
08:32:47|0.00025379
08:32:48|0.0002538
08:32:49|0.00025385
08:32:50|0.00025384
08:32:51|0.00025375
08:32:51|0.00025375
08:32:53|0.00025378
08:32:53|0.00025388
08:32:55|0.00025389
08:32:56|0.00025388
08:32:57|0.00025387
08:32:58|0.00025387
08:32:59|0.00025389
08:33:00|0.00025389
08:33:01|0.00025408
08:33:02|0.00025406
08:33:03|0.00025406
08:33:04|0.00025406
08:33:05|0.00025413
08:33:06|0.00025413
08:33:08|0.00025406
08:33:09|0.00025392
08:33:10|0.00025389
08:33:11|0.00025386
08:33:12|0.00025387
08:33:13|0.00025388
08:33:15|0.00025388
08:33:16|0.00025383
08:33:16|0.00025383
08:33:18|0.00025383
08:33:19|0.0002538
08:33:20|0.00025384
08:33:20|0.00025379
08:33:22|0.00025388
08:33:22|0.00025388
08:33:24|0.00025388
08:33:25|0.00025387
08:33:26|0.00025387
08:33:28|0.00025387
08:33:29|0.00025387
08:33:29|0.0002539
08:33:31|0.0002539
08:33:32|0.0002539
08:33:33|0.0002539
08:33:34|0.0002539
08:33:34|0.00025392
08:33:35|0.00025383
08:33:36|0.00025381
08:33:37|0.00025382
08:33:39|0.00025382
08:33:40|0.00025382
08:33:42|0.00025381
08:33:43|0.00025382
08:33:43|0.00025375
08:33:45|0.00025379
08:33:46|0.00025382
08:33:48|0.00025382
08:33:49|0.00025382
08:33:50|0.00025383
08:33:51|0.00025383
08:33:52|0.00025383
08:33:53|0.00025382
08:33:54|0.00025382
08:33:55|0.00025382
08:33:56|0.00025389
08:33:57|0.00025384
08:33:58|0.00025384
08:33:59|0.00025384
08:34:00|0.00025384
08:34:01|0.00025384
08:34:02|0.00025384
08:34:03|0.00025388
08:34:04|0.00025405
08:34:06|0.00025405
08:34:08|0.00025417
08:34:09|0.00025424
08:34:10|0.00025424
08:34:11|0.00025405
08:34:13|0.00025404
08:34:13|0.00025403
08:34:15|0.000254
08:34:15|0.00025391
08:34:16|0.00025389
08:34:18|0.00025389
08:34:19|0.00025389
08:34:20|0.00025389
08:34:21|0.00025398
08:34:23|0.00025398
08:34:24|0.00025399
08:34:25|0.0002539
08:34:25|0.00025389
08:34:26|0.0002539
08:34:27|0.00025389
08:34:29|0.00025389
08:34:30|0.00025389
08:34:31|0.00025389
08:34:32|0.00025392
08:34:33|0.00025392
08:34:34|0.0002539
08:34:35|0.00025388
08:34:36|0.00025384
08:34:38|0.00025382
08:34:39|0.00025382
08:34:40|0.00025382
08:34:40|0.00025382
08:34:41|0.00025382
08:34:43|0.00025382
08:34:44|0.00025379
08:34:45|0.00025386
08:34:46|0.00025385
08:34:47|0.00025385
08:34:48|0.00025382
08:34:49|0.00025395
08:34:49|0.00025395
08:34:51|0.00025395
08:34:52|0.00025395
08:34:53|0.00025395
08:34:54|0.00025395
08:34:55|0.00025391
08:34:55|0.00025391
08:34:57|0.00025392
08:34:58|0.00025401
08:34:58|0.00025403
08:35:00|0.00025413
08:35:01|0.00025405
08:35:02|0.00025396
08:35:03|0.00025396
08:35:04|0.00025396
08:35:05|0.00025396
08:35:06|0.00025403
08:35:07|0.00025403
08:35:09|0.00025393
08:35:09|0.00025393
08:35:11|0.00025393
08:35:12|0.00025393
08:35:13|0.00025393
08:35:14|0.00025393
08:35:16|0.00025393
08:35:17|0.00025393
08:35:18|0.00025382
08:35:19|0.00025383
08:35:20|0.00025383
08:35:21|0.00025382
08:35:22|0.00025383
08:35:23|0.00025388
08:35:25|0.00025389
08:35:26|0.00025389
08:35:26|0.00025392
08:35:29|0.00025392
08:35:29|0.0002539
08:35:30|0.00025368
08:35:31|0.00025372
08:35:33|0.00025372
08:35:33|0.00025372
08:35:35|0.00025372
08:35:35|0.00025374
08:35:37|0.00025374
08:35:38|0.00025367
08:35:39|0.00025363
08:35:39|0.00025363
08:35:41|0.00025364
08:35:41|0.00025364
08:35:43|0.00025365
08:35:44|0.00025364
08:35:45|0.00025366
08:35:45|0.00025366
08:35:47|0.00025366
08:35:48|0.00025366
08:35:49|0.00025368
08:35:50|0.0002537
08:35:51|0.00025369
08:35:52|0.00025369
08:35:53|0.00025386
08:35:54|0.00025386
08:35:55|0.00025393
08:35:56|0.00025406
08:35:57|0.0002539
08:35:58|0.0002539
08:35:59|0.00025392
08:36:00|0.00025392
08:36:01|0.00025397
08:36:02|0.00025402
08:36:03|0.00025402
08:36:04|0.00025402
08:36:05|0.00025402
08:36:06|0.00025409
08:36:09|0.00025408
08:36:10|0.00025408
08:36:10|0.00025405
08:36:12|0.00025405
08:36:14|0.00025406
08:36:15|0.00025401
08:36:15|0.00025396
08:36:17|0.00025396
08:36:17|0.00025396
08:36:19|0.0002539
08:36:20|0.00025389
08:36:22|0.00025389
08:36:22|0.00025388
08:36:23|0.00025388
08:36:25|0.00025388
08:36:25|0.00025391
08:36:27|0.0002539
08:36:28|0.0002539
08:36:29|0.00025383
08:36:30|0.00025383
08:36:32|0.00025384
08:36:33|0.00025379
08:36:34|0.00025379
08:36:35|0.00025398
08:36:35|0.000254
08:36:37|0.000254
08:36:38|0.00025395
08:36:39|0.00025395
08:36:39|0.00025395
08:36:40|0.00025395
08:36:42|0.00025396
08:36:43|0.00025396
08:36:44|0.00025395
08:36:45|0.00025403
08:36:46|0.00025403
08:36:47|0.00025403
08:36:48|0.00025399
08:36:49|0.00025399
08:36:50|0.00025399
08:36:51|0.00025399
08:36:52|0.00025395
08:36:54|0.00025395
08:36:54|0.00025391
08:36:56|0.00025391
08:36:57|0.00025391
08:36:57|0.00025391
08:37:00|0.00025391
08:37:00|0.00025391
08:37:02|0.00025392
08:37:02|0.00025399
08:37:03|0.00025402
08:37:04|0.00025408
08:37:05|0.00025407
08:37:06|0.0002541
08:37:08|0.00025411
08:37:09|0.00025414
08:37:11|0.00025411
08:37:11|0.0002541
08:37:12|0.00025408
08:37:13|0.00025413
08:37:15|0.00025423
08:37:16|0.00025424
08:37:16|0.00025424
08:37:18|0.00025428
08:37:19|0.00025425
08:37:19|0.00025433
08:37:20|0.00025443
08:37:22|0.00025453
08:37:23|0.00025453
08:37:24|0.00025453
08:37:25|0.00025453
08:37:26|0.00025464
08:37:27|0.00025465
08:37:28|0.00025465
08:37:29|0.00025464
08:37:30|0.00025465
08:37:31|0.00025456
08:37:32|0.00025456
08:37:33|0.00025448
08:37:35|0.00025432
08:37:36|0.00025432
08:37:37|0.00025432
08:37:38|0.0002543
08:37:39|0.0002543
08:37:40|0.00025433
08:37:41|0.00025432
08:37:42|0.00025432
08:37:44|0.00025432
08:37:44|0.00025433
08:37:45|0.00025434
08:37:47|0.00025441
08:37:47|0.00025441
08:37:48|0.00025441
08:37:49|0.00025441
08:37:50|0.00025441
08:37:51|0.00025441
08:37:52|0.00025435
08:37:53|0.00025433
08:37:54|0.0002543
08:37:55|0.0002543
08:37:56|0.00025428
08:37:57|0.00025431
08:37:58|0.0002543
08:37:59|0.00025425
08:38:00|0.00025425
08:38:01|0.00025425
08:38:02|0.00025425
08:38:04|0.0002542
08:38:05|0.00025417
08:38:06|0.00025418
08:38:07|0.00025418
08:38:07|0.00025411
08:38:08|0.00025399
08:38:10|0.00025398
08:38:12|0.00025387
08:38:13|0.0002539
08:38:14|0.0002539
08:38:16|0.00025378
08:38:17|0.00025376
08:38:18|0.00025366
08:38:19|0.00025366
08:38:20|0.00025355
08:38:21|0.00025354
08:38:23|0.00025352
08:38:24|0.00025346
08:38:25|0.00025351
08:38:26|0.00025351
08:38:27|0.00025351
08:38:28|0.00025344
08:38:29|0.00025355
08:38:31|0.00025345
08:38:32|0.00025349
08:38:33|0.00025349
08:38:35|0.00025349
08:38:36|0.00025342
08:38:37|0.00025342
08:38:38|0.00025332
08:38:39|0.00025332
08:38:40|0.00025329
08:38:41|0.00025328
08:38:42|0.00025327
08:38:43|0.00025316
08:38:44|0.00025321
08:38:45|0.00025319
08:38:46|0.00025326
08:38:48|0.00025326
08:38:48|0.00025326
08:38:50|0.00025326
08:38:50|0.00025332
08:38:51|0.00025331
08:38:52|0.00025331
08:38:54|0.00025331
08:38:55|0.00025331
08:38:56|0.00025335
08:38:56|0.00025336
08:38:58|0.00025338
08:38:59|0.00025339
08:38:59|0.00025342
08:39:01|0.00025342
08:39:02|0.00025341
08:39:03|0.00025341
08:39:03|0.00025345
08:39:05|0.00025351
08:39:06|0.00025351
08:39:06|0.00025351
08:39:08|0.00025351
08:39:08|0.00025352
08:39:11|0.00025335
08:39:12|0.00025334
08:39:13|0.00025326
08:39:15|0.00025326
08:39:16|0.00025333
08:39:17|0.00025331
08:39:18|0.00025328
08:39:19|0.00025325
08:39:20|0.00025325
08:39:21|0.00025325
08:39:22|0.00025325
08:39:24|0.00025325
08:39:25|0.00025325
08:39:26|0.00025326
08:39:27|0.00025326
08:39:28|0.00025326
08:39:28|0.00025325
08:39:30|0.00025333
08:39:31|0.00025332
08:39:31|0.00025331
08:39:33|0.00025331
08:39:34|0.0002532
08:39:35|0.0002532
08:39:37|0.0002532
08:39:38|0.00025313
08:39:39|0.00025313
08:39:40|0.00025305
08:39:41|0.00025307
08:39:42|0.00025307
08:39:43|0.00025306
08:39:45|0.00025304
08:39:45|0.00025311
08:39:46|0.00025311
08:39:47|0.0002531
08:39:48|0.0002531
08:39:49|0.00025307
08:39:51|0.00025307
08:39:52|0.00025309
08:39:52|0.00025308
08:39:54|0.00025308
08:39:55|0.00025308
08:39:56|0.00025316
08:39:56|0.00025316
08:39:57|0.00025316
08:39:58|0.00025316
08:40:00|0.00025315
08:40:00|0.00025316
08:40:02|0.00025319
08:40:03|0.00025316
08:40:03|0.00025315
08:40:04|0.00025307
08:40:06|0.00025293
08:40:07|0.00025313
08:40:08|0.00025312
08:40:09|0.00025305
08:40:10|0.00025297
08:40:12|0.00025297
08:40:13|0.00025287
08:40:14|0.00025287
08:40:14|0.00025286
08:40:16|0.00025286
08:40:17|0.00025273
08:40:18|0.0002528
08:40:19|0.00025279
08:40:21|0.00025301
08:40:22|0.0002528
08:40:23|0.00025281
08:40:23|0.00025276
08:40:24|0.00025276
08:40:25|0.0002526
08:40:27|0.00025258
08:40:28|0.00025273
08:40:29|0.00025277
08:40:30|0.00025279
08:40:31|0.00025279
08:40:32|0.0002528
08:40:33|0.00025279
08:40:34|0.00025279
08:40:35|0.0002528
08:40:37|0.00025281
08:40:37|0.00025289
08:40:38|0.00025289
08:40:39|0.00025294
08:40:40|0.00025298
08:40:41|0.00025293
08:40:42|0.00025294
08:40:44|0.00025294
08:40:45|0.00025293
08:40:45|0.00025293
08:40:47|0.00025277
08:40:47|0.00025276
08:40:49|0.00025288
08:40:50|0.00025274
08:40:51|0.00025274
08:40:52|0.00025278
08:40:53|0.00025274
08:40:54|0.00025274
08:40:55|0.00025271
08:40:56|0.00025271
08:40:57|0.00025268
08:40:58|0.00025268
08:40:59|0.00025268
08:41:00|0.00025281
08:41:02|0.00025285
08:41:02|0.00025285
08:41:03|0.00025285
08:41:04|0.00025272
08:41:05|0.00025279
08:41:06|0.00025291
08:41:08|0.0002529
08:41:09|0.00025287
08:41:10|0.00025287
08:41:11|0.00025287
08:41:13|0.0002529
08:41:14|0.00025289
08:41:15|0.00025276
08:41:16|0.00025276
08:41:17|0.00025276
08:41:18|0.00025276
08:41:19|0.00025271
08:41:21|0.00025271
08:41:21|0.0002527
08:41:23|0.00025278
08:41:23|0.00025271
08:41:25|0.00025276
08:41:26|0.00025273
08:41:26|0.0002527
08:41:27|0.00025269
08:41:28|0.00025263
08:41:29|0.0002526
08:41:31|0.00025256
08:41:32|0.00025256
08:41:32|0.00025249
08:41:34|0.0002525
08:41:34|0.0002525
08:41:35|0.00025255
08:41:36|0.00025259
08:41:39|0.00025259
08:41:40|0.00025259
08:41:40|0.00025256
08:41:42|0.00025254
08:41:43|0.00025254
08:41:44|0.00025254
08:41:45|0.00025254
08:41:46|0.00025254
08:41:47|0.00025248
08:41:48|0.00025253
08:41:50|0.00025253
08:41:51|0.0002525
08:41:51|0.0002525
08:41:53|0.00025252
08:41:53|0.00025257
08:41:55|0.00025257
08:41:55|0.00025262
08:41:56|0.00025262
08:41:57|0.00025262
08:42:00|0.00025269
08:42:00|0.00025271
08:42:01|0.00025271
08:42:02|0.00025271
08:42:03|0.00025275
08:42:04|0.00025275
08:42:05|0.00025276
08:42:06|0.00025278
08:42:08|0.00025278
08:42:10|0.0002529
08:42:10|0.0002529
08:42:11|0.00025293
08:42:13|0.00025293
08:42:14|0.00025293
08:42:16|0.00025307
08:42:17|0.00025303
08:42:17|0.00025303
08:42:18|0.00025303
08:42:20|0.00025309
08:42:21|0.00025305
08:42:22|0.000253
08:42:23|0.00025294
08:42:24|0.00025285
08:42:24|0.00025283
08:42:25|0.0002528
08:42:27|0.00025283
08:42:28|0.00025283
08:42:29|0.00025293
08:42:30|0.00025293
08:42:31|0.00025293
08:42:32|0.00025293
08:42:33|0.00025294
08:42:35|0.00025294
08:42:35|0.00025299
08:42:36|0.00025298
08:42:37|0.00025298
08:42:38|0.00025298
08:42:40|0.00025298
08:42:41|0.00025298
08:42:41|0.00025293
08:42:43|0.00025287
08:42:43|0.0002529
08:42:44|0.00025286
08:42:46|0.00025287
08:42:46|0.00025287
08:42:47|0.00025286
08:42:49|0.00025286
08:42:49|0.00025299
08:42:50|0.00025299
08:42:51|0.00025299
08:42:53|0.00025299
08:42:53|0.00025299
08:42:55|0.00025299
08:42:56|0.00025299
08:42:57|0.00025299
08:42:57|0.00025299
08:42:59|0.00025299
08:43:00|0.00025295
08:43:01|0.00025297
08:43:02|0.00025297
08:43:03|0.00025297
08:43:04|0.00025297
08:43:05|0.00025307
08:43:06|0.00025308
08:43:07|0.00025308
08:43:09|0.00025307
08:43:09|0.00025302
08:43:10|0.00025302
08:43:11|0.00025303
08:43:12|0.00025303
08:43:14|0.00025303
08:43:16|0.00025307
08:43:18|0.00025315
08:43:19|0.00025319
08:43:21|0.00025319
08:43:21|0.0002532
08:43:23|0.00025329
08:43:24|0.00025331
08:43:26|0.00025331
08:43:27|0.00025321
08:43:27|0.00025321
08:43:28|0.00025322
08:43:30|0.00025322
08:43:30|0.00025327
08:43:32|0.00025327
08:43:33|0.00025323
08:43:34|0.00025323
08:43:35|0.00025324
08:43:36|0.00025324
08:43:37|0.00025324
08:43:38|0.00025324
08:43:39|0.0002532
08:43:40|0.0002532
08:43:41|0.00025321
08:43:42|0.00025321
08:43:44|0.00025321
08:43:44|0.00025334
08:43:45|0.00025338
08:43:46|0.00025342
08:43:47|0.00025344
08:43:49|0.0002534
08:43:49|0.0002534
08:43:50|0.00025353
08:43:51|0.00025351
08:43:52|0.00025351
08:43:53|0.00025351
08:43:54|0.00025351
08:43:55|0.00025349
08:43:57|0.00025349
08:43:57|0.00025354
08:43:59|0.00025357
08:43:59|0.00025357
08:44:00|0.00025354
08:44:01|0.00025354
08:44:02|0.00025354
08:44:03|0.00025354
08:44:04|0.00025348
08:44:06|0.00025346
08:44:07|0.00025342
08:44:08|0.00025343
08:44:08|0.00025343
08:44:09|0.00025343
08:44:10|0.00025338
08:44:11|0.00025338
08:44:13|0.00025338
08:44:14|0.00025333
08:44:15|0.00025318
08:44:16|0.00025317
08:44:17|0.00025317
08:44:18|0.00025318
08:44:20|0.00025318
08:44:21|0.00025318
08:44:22|0.00025318
08:44:23|0.0002532
08:44:25|0.00025315
08:44:26|0.00025314
08:44:27|0.00025305
08:44:28|0.00025305
08:44:29|0.00025305
08:44:30|0.00025301
08:44:31|0.00025301
08:44:32|0.00025301
08:44:34|0.00025301
08:44:35|0.000253
08:44:36|0.000253
08:44:37|0.000253
08:44:38|0.00025314
08:44:38|0.00025314
08:44:40|0.00025314
08:44:41|0.00025314
08:44:42|0.00025312
08:44:43|0.00025312
08:44:44|0.00025311
08:44:44|0.00025304
08:44:45|0.00025304
08:44:46|0.00025304
08:44:48|0.00025304
08:44:49|0.00025304
08:44:49|0.00025304
08:44:50|0.00025304
08:44:52|0.00025304
08:44:53|0.00025312
08:44:54|0.00025312
08:44:55|0.00025308
08:44:56|0.00025305
08:44:57|0.00025305
08:44:58|0.00025305
08:44:59|0.00025305
08:45:01|0.00025305
08:45:02|0.000253
08:45:03|0.00025303
08:45:04|0.00025292
08:45:05|0.00025289
08:45:06|0.00025288
08:45:07|0.00025288
08:45:08|0.00025285
08:45:09|0.00025285
08:45:10|0.00025282
08:45:11|0.00025282
08:45:12|0.00025282
08:45:13|0.00025291
08:45:14|0.0002529
08:45:15|0.00025283
08:45:16|0.00025283
08:45:18|0.00025282
08:45:18|0.00025288
08:45:19|0.00025296
08:45:21|0.00025293
08:45:22|0.00025292
08:45:23|0.00025299
08:45:24|0.000253
08:45:25|0.00025298
08:45:27|0.00025291
08:45:27|0.00025291
08:45:28|0.00025283
08:45:30|0.00025283
08:45:31|0.00025283
08:45:32|0.00025283
08:45:32|0.00025283
08:45:34|0.0002527
08:45:35|0.00025265
08:45:36|0.00025265
08:45:37|0.00025253
08:45:38|0.00025253
08:45:40|0.00025253
08:45:40|0.00025253
08:45:41|0.0002526
08:45:42|0.00025259
08:45:44|0.00025253
08:45:44|0.00025252
08:45:45|0.00025257
08:45:46|0.00025257
08:45:47|0.00025256
08:45:48|0.00025257
08:45:49|0.00025273
08:45:50|0.00025273
08:45:52|0.0002527
08:45:52|0.0002527
08:45:54|0.0002527
08:45:55|0.0002527
08:45:56|0.0002527
08:45:57|0.00025267
08:45:59|0.00025272
08:46:00|0.00025266
08:46:01|0.00025266
08:46:01|0.00025259
08:46:03|0.0002524
08:46:04|0.00025246
08:46:06|0.00025255
08:46:06|0.00025255
08:46:07|0.00025251
08:46:09|0.00025243
08:46:09|0.00025242
08:46:10|0.00025242
08:46:12|0.0002524
08:46:13|0.00025247
08:46:14|0.00025247
08:46:15|0.00025249
08:46:16|0.00025249
08:46:17|0.0002525
08:46:18|0.0002525
08:46:20|0.00025246
08:46:22|0.0002525
08:46:23|0.00025257
08:46:24|0.00025259
08:46:25|0.00025259
08:46:26|0.0002526
08:46:28|0.00025261
08:46:30|0.00025263
08:46:31|0.00025263
08:46:33|0.00025259
08:46:34|0.00025258
08:46:35|0.00025264
08:46:35|0.00025264
08:46:37|0.00025264
08:46:38|0.00025264
08:46:38|0.00025266
08:46:40|0.00025265
08:46:40|0.00025268
08:46:42|0.00025268
08:46:43|0.00025269
08:46:44|0.00025269
08:46:45|0.00025269
08:46:46|0.00025263
08:46:47|0.00025263
08:46:49|0.00025262
08:46:50|0.00025258
08:46:51|0.00025258
08:46:52|0.00025258
08:46:53|0.0002526
08:46:54|0.00025265
08:46:55|0.00025265
08:46:55|0.00025265
08:46:57|0.00025265
08:46:58|0.00025266
08:46:59|0.00025265
08:47:00|0.00025265
08:47:01|0.00025265
08:47:03|0.00025266
08:47:04|0.00025269
08:47:04|0.00025269
08:47:05|0.00025269
08:47:06|0.00025269
08:47:08|0.00025269
08:47:08|0.00025271
08:47:10|0.00025275
08:47:11|0.00025275
08:47:11|0.00025275
08:47:13|0.00025278
08:47:14|0.00025293
08:47:15|0.00025295
08:47:16|0.00025295
08:47:17|0.00025295
08:47:19|0.00025295
08:47:19|0.00025299
08:47:22|0.00025299
08:47:22|0.00025299
08:47:24|0.00025304
08:47:25|0.00025308
08:47:26|0.00025311
08:47:28|0.00025312
08:47:29|0.00025311
08:47:30|0.00025312
08:47:31|0.00025308
08:47:32|0.00025307
08:47:33|0.00025307
08:47:34|0.00025307
08:47:35|0.00025311
08:47:37|0.00025311
08:47:38|0.00025311
08:47:38|0.00025311
08:47:40|0.0002531
08:47:41|0.00025311
08:47:42|0.00025311
08:47:42|0.00025311
08:47:44|0.0002531
08:47:45|0.00025311
08:47:46|0.00025311
08:47:47|0.00025315
08:47:48|0.00025321
08:47:49|0.00025322
08:47:50|0.00025336
08:47:51|0.00025334
08:47:52|0.00025333
08:47:53|0.00025334
08:47:54|0.00025353
08:47:55|0.00025347
08:47:56|0.00025347
08:47:57|0.00025347
08:47:58|0.00025343
08:47:59|0.00025343
08:48:00|0.00025342
08:48:01|0.00025342
08:48:02|0.00025342
08:48:03|0.00025341
08:48:04|0.0002534
08:48:05|0.00025335
08:48:06|0.00025332
08:48:07|0.00025321
08:48:08|0.00025308
08:48:09|0.00025314
08:48:10|0.00025322
08:48:11|0.00025321
08:48:12|0.00025321
08:48:13|0.00025312
08:48:14|0.00025312
08:48:15|0.00025312
08:48:16|0.00025312
08:48:17|0.00025312
08:48:19|0.00025312
08:48:20|0.00025327
08:48:21|0.00025325
08:48:22|0.00025325
08:48:23|0.00025325
08:48:24|0.00025324
08:48:25|0.00025324
08:48:27|0.00025329
08:48:27|0.00025329
08:48:28|0.00025329
08:48:30|0.0002533
08:48:31|0.0002533
08:48:33|0.0002533
08:48:33|0.0002533
08:48:35|0.0002533
08:48:36|0.0002533
08:48:38|0.00025306
08:48:39|0.00025301
08:48:39|0.00025299
08:48:41|0.00025299
08:48:41|0.00025299
08:48:43|0.00025303
08:48:45|0.00025303
08:48:45|0.00025303
08:48:46|0.00025303
08:48:47|0.00025303
08:48:49|0.00025308
08:48:49|0.00025306
08:48:51|0.00025304
08:48:52|0.00025301
08:48:53|0.00025301
08:48:54|0.00025301
08:48:55|0.00025301
08:48:56|0.00025301
08:48:57|0.00025308
08:48:57|0.00025313
08:48:59|0.00025313
08:48:59|0.00025313
08:49:00|0.0002531
08:49:02|0.00025313
08:49:03|0.0002532
08:49:04|0.00025325
08:49:05|0.00025322
08:49:06|0.00025312
08:49:07|0.00025325
08:49:08|0.00025321
08:49:09|0.00025317
08:49:10|0.00025317
08:49:11|0.00025317
08:49:12|0.00025317
08:49:14|0.00025317
08:49:14|0.00025317
08:49:16|0.00025312
08:49:16|0.00025312
08:49:17|0.00025312
08:49:18|0.00025312
08:49:20|0.00025309
08:49:21|0.00025303
08:49:24|0.00025306
08:49:24|0.00025322
08:49:26|0.00025322
08:49:27|0.00025322
08:49:29|0.00025317
08:49:29|0.00025314
08:49:31|0.00025314
08:49:31|0.00025314
08:49:32|0.00025314
08:49:34|0.00025312
08:49:35|0.00025312
08:49:36|0.00025313
08:49:37|0.00025313
08:49:37|0.00025311
08:49:39|0.00025311
08:49:40|0.00025313
08:49:41|0.00025313
08:49:42|0.00025314
08:49:43|0.00025313
08:49:44|0.00025311
08:49:45|0.00025311
08:49:46|0.00025311
08:49:47|0.00025311
08:49:49|0.00025311
08:49:49|0.00025299
08:49:50|0.00025299
08:49:51|0.00025304
08:49:52|0.00025304
08:49:53|0.00025304
08:49:54|0.00025304
08:49:56|0.00025304
08:49:57|0.00025311
08:49:58|0.00025316
08:49:59|0.00025315
08:50:00|0.00025315
08:50:01|0.0002531
08:50:02|0.00025312
08:50:03|0.00025327
08:50:04|0.00025329
08:50:05|0.00025333
08:50:06|0.00025334
08:50:07|0.00025334
08:50:08|0.00025329
08:50:09|0.00025326
08:50:10|0.00025339
08:50:11|0.00025348
08:50:13|0.00025348
08:50:13|0.00025346
08:50:15|0.00025327
08:50:16|0.00025334
08:50:16|0.00025334
08:50:17|0.00025334
08:50:18|0.00025337
08:50:20|0.00025331
08:50:22|0.00025332
08:50:23|0.00025326
08:50:24|0.00025325
08:50:26|0.00025328
08:50:27|0.00025325
08:50:28|0.00025324
08:50:29|0.00025326
08:50:30|0.00025329
08:50:31|0.00025321
08:50:33|0.00025321
08:50:34|0.00025327
08:50:34|0.00025315
08:50:36|0.00025311
08:50:37|0.00025311
08:50:38|0.00025311
08:50:39|0.00025314
08:50:40|0.00025314
08:50:40|0.00025318
08:50:42|0.00025321
08:50:43|0.00025321
08:50:44|0.00025321
08:50:45|0.00025322
08:50:46|0.00025322
08:50:47|0.00025322
08:50:48|0.00025322
08:50:49|0.00025321
08:50:51|0.00025321
08:50:51|0.00025321
08:50:52|0.00025321
08:50:53|0.00025321
08:50:54|0.00025321
08:50:55|0.00025322
08:50:56|0.00025322
08:50:57|0.00025324
08:50:58|0.00025324
08:51:00|0.00025324
08:51:00|0.00025324
08:51:01|0.00025321
08:51:02|0.00025318
08:51:03|0.0002531
08:51:05|0.000253
08:51:05|0.00025294
08:51:06|0.00025294
08:51:08|0.00025293
08:51:09|0.00025281
08:51:10|0.00025281
08:51:11|0.00025281
08:51:12|0.00025278
08:51:13|0.00025278
08:51:14|0.00025283
08:51:15|0.00025283
08:51:16|0.00025283
08:51:17|0.00025283
08:51:18|0.00025281
08:51:19|0.00025277
08:51:20|0.00025277
08:51:21|0.00025277
08:51:23|0.00025267
08:51:24|0.00025267
08:51:25|0.00025263
08:51:26|0.0002526
08:51:28|0.00025252
08:51:29|0.00025249
08:51:30|0.00025249
08:51:31|0.00025249
08:51:32|0.00025249
08:51:33|0.00025246
08:51:35|0.00025247
08:51:35|0.00025247
08:51:36|0.00025247
08:51:38|0.00025242
08:51:38|0.00025245
08:51:40|0.00025245
08:51:40|0.00025245
08:51:42|0.0002525
08:51:43|0.00025254
08:51:44|0.00025258
08:51:45|0.00025258
08:51:45|0.00025267
08:51:47|0.00025267
08:51:48|0.00025266
08:51:49|0.00025254
08:51:51|0.0002525
08:51:52|0.0002525
08:51:53|0.00025255
08:51:54|0.00025262
08:51:54|0.00025261
08:51:56|0.00025261
08:51:57|0.00025261
08:51:57|0.00025258
08:51:58|0.00025257
08:52:00|0.00025257
08:52:01|0.00025257
08:52:02|0.00025257
08:52:03|0.00025256
08:52:04|0.00025252
08:52:05|0.00025252
08:52:07|0.00025254
08:52:08|0.00025254
08:52:09|0.00025254
08:52:09|0.00025254
08:52:10|0.0002525
08:52:11|0.00025247
08:52:12|0.00025247
08:52:13|0.00025245
08:52:14|0.00025245
08:52:15|0.00025245
08:52:16|0.00025245
08:52:18|0.00025252
08:52:19|0.00025248
08:52:20|0.00025248
08:52:21|0.00025248
08:52:22|0.00025248
08:52:24|0.00025248
08:52:25|0.00025245
08:52:26|0.00025245
08:52:27|0.00025245
08:52:28|0.00025245
08:52:29|0.00025244
08:52:30|0.00025243
08:52:31|0.00025243
08:52:32|0.00025243
08:52:34|0.00025235
08:52:35|0.00025244
08:52:36|0.00025243
08:52:37|0.00025239
08:52:38|0.0002523
08:52:40|0.00025233
08:52:40|0.00025236
08:52:41|0.00025236
08:52:42|0.00025236
08:52:43|0.00025236
08:52:44|0.00025237
08:52:45|0.00025239
08:52:46|0.00025239
08:52:48|0.00025251
08:52:49|0.00025246
08:52:50|0.00025248
08:52:52|0.00025243
08:52:52|0.00025243
08:52:53|0.00025243
08:52:54|0.00025231
08:52:56|0.00025228
08:52:56|0.00025226
08:52:58|0.00025224
08:52:58|0.00025224
08:52:59|0.00025224
08:53:00|0.00025222
08:53:01|0.00025229
08:53:03|0.00025229
08:53:03|0.00025228
08:53:04|0.00025228
08:53:05|0.00025228
08:53:06|0.00025237
08:53:07|0.00025232
08:53:08|0.00025232
08:53:09|0.00025225
08:53:11|0.00025227
08:53:12|0.00025226
08:53:13|0.00025226
08:53:14|0.00025226
08:53:15|0.00025222
08:53:16|0.00025225
08:53:17|0.0002523
08:53:18|0.0002523
08:53:19|0.0002523
08:53:20|0.0002523
08:53:21|0.0002523
08:53:22|0.0002523
08:53:23|0.0002523
08:53:25|0.00025228
08:53:27|0.00025228
08:53:28|0.00025234
08:53:29|0.00025236
08:53:30|0.00025247
08:53:31|0.00025247
08:53:32|0.00025248
08:53:33|0.00025242
08:53:34|0.00025242
08:53:36|0.00025247
08:53:37|0.00025246
08:53:38|0.00025241
08:53:39|0.00025238
08:53:39|0.0002524
08:53:41|0.00025237
08:53:42|0.00025239
08:53:43|0.00025235
08:53:44|0.00025235
08:53:45|0.00025235
08:53:47|0.00025235
08:53:47|0.00025238
08:53:49|0.00025235
08:53:50|0.00025235
08:53:50|0.00025227
08:53:52|0.00025224
08:53:53|0.00025224
08:53:54|0.00025224
08:53:55|0.00025226
08:53:56|0.00025222
08:53:57|0.00025219
08:53:57|0.00025223
08:53:59|0.00025223
08:54:00|0.00025223
08:54:00|0.00025223
08:54:02|0.00025222
08:54:03|0.00025222
08:54:04|0.00025222
08:54:05|0.00025223
08:54:06|0.00025224
08:54:07|0.00025242
08:54:08|0.00025241
08:54:09|0.00025238
08:54:11|0.00025235
08:54:11|0.00025231
08:54:12|0.00025236
08:54:14|0.00025235
08:54:14|0.00025235
08:54:16|0.00025239
08:54:17|0.00025239
08:54:18|0.00025235
08:54:18|0.00025232
08:54:20|0.00025232
08:54:21|0.00025227
08:54:21|0.00025231
08:54:23|0.00025231
08:54:24|0.00025231
08:54:26|0.0002523
08:54:26|0.00025228
08:54:28|0.00025232
08:54:29|0.00025236
08:54:31|0.00025236
08:54:32|0.00025236
08:54:33|0.00025235
08:54:34|0.00025235
08:54:36|0.00025232
08:54:37|0.00025232
08:54:38|0.00025232
08:54:39|0.00025233
08:54:41|0.00025235
08:54:42|0.00025235
08:54:43|0.00025235
08:54:44|0.00025235
08:54:45|0.00025235
08:54:46|0.00025238
08:54:47|0.00025238
08:54:49|0.00025242
08:54:50|0.00025242
08:54:51|0.00025242
08:54:51|0.00025242
08:54:53|0.00025242
08:54:54|0.00025242
08:54:54|0.0002524
08:54:56|0.0002524
08:54:57|0.0002524
08:54:59|0.0002524
08:54:59|0.0002524
08:55:00|0.00025247
08:55:02|0.00025251
08:55:03|0.00025237
08:55:04|0.00025232
08:55:06|0.00025247
08:55:07|0.00025255
08:55:08|0.00025255
08:55:09|0.00025255
08:55:10|0.00025257
08:55:11|0.00025252
08:55:12|0.00025251
08:55:13|0.00025245
08:55:14|0.00025232
08:55:15|0.00025232
08:55:16|0.00025232
08:55:18|0.00025232
08:55:18|0.00025239
08:55:19|0.00025238
08:55:20|0.00025235
08:55:21|0.00025234
08:55:22|0.00025234
08:55:24|0.00025234
08:55:25|0.00025236
08:55:27|0.00025237
08:55:28|0.00025235
08:55:29|0.00025236
08:55:30|0.00025235
08:55:31|0.00025235
08:55:32|0.00025235
08:55:33|0.00025235
08:55:34|0.0002523
08:55:35|0.00025223
08:55:36|0.00025223
08:55:38|0.00025225
08:55:39|0.00025228
08:55:40|0.00025228
08:55:41|0.00025213
08:55:42|0.00025215
08:55:43|0.00025216
08:55:44|0.00025214
08:55:45|0.00025208
08:55:46|0.00025201
08:55:48|0.00025202
08:55:49|0.00025196
08:55:49|0.00025202
08:55:51|0.00025202
08:55:51|0.00025202
08:55:52|0.00025201
08:55:54|0.00025199
08:55:55|0.00025197
08:55:56|0.000252
08:55:56|0.00025206
08:55:58|0.00025209
08:55:59|0.00025209
08:56:00|0.0002521
08:56:01|0.0002521
08:56:02|0.00025205
08:56:04|0.00025205
08:56:06|0.00025205
08:56:06|0.00025205
08:56:07|0.00025206
08:56:09|0.00025211
08:56:10|0.0002521
08:56:10|0.00025204
08:56:12|0.00025204
08:56:13|0.00025205
08:56:14|0.000252
08:56:15|0.00025199
08:56:16|0.00025199
08:56:17|0.00025198
08:56:18|0.00025198
08:56:19|0.00025198
08:56:20|0.00025198
08:56:21|0.00025206
08:56:22|0.0002521
08:56:23|0.0002521
08:56:24|0.0002521
08:56:26|0.00025215
08:56:26|0.00025224
08:56:28|0.00025224
08:56:29|0.00025222
08:56:31|0.00025219
08:56:32|0.00025219
08:56:32|0.00025219
08:56:34|0.00025218
08:56:35|0.00025218
08:56:36|0.00025218
08:56:37|0.00025218
08:56:38|0.00025216
08:56:40|0.00025215
08:56:40|0.00025215
08:56:41|0.00025209
08:56:42|0.00025209
08:56:43|0.00025209
08:56:44|0.00025209
08:56:46|0.00025209
08:56:46|0.00025204
08:56:47|0.00025204
08:56:49|0.00025204
08:56:49|0.00025204
08:56:50|0.00025204
08:56:52|0.00025203
08:56:52|0.00025202
08:56:53|0.00025199
08:56:55|0.00025198
08:56:56|0.00025198
08:56:57|0.00025197
08:56:58|0.00025197
08:56:59|0.00025198
08:57:00|0.0002519
08:57:01|0.00025191
08:57:02|0.00025191
08:57:03|0.0002519
08:57:04|0.00025197
08:57:05|0.00025198
08:57:06|0.00025206
08:57:07|0.00025214
08:57:08|0.00025214
08:57:09|0.00025214
08:57:10|0.00025214
08:57:11|0.00025211
08:57:12|0.00025211
08:57:13|0.00025211
08:57:14|0.00025203
08:57:15|0.00025203
08:57:16|0.00025207
08:57:17|0.00025207
08:57:18|0.00025209
08:57:19|0.00025214
08:57:20|0.00025194
08:57:21|0.00025192
08:57:22|0.00025192
08:57:24|0.00025192
08:57:24|0.00025192
08:57:25|0.00025192
08:57:26|0.00025195
08:57:27|0.00025196
08:57:29|0.00025196
08:57:30|0.00025201
08:57:31|0.00025201
08:57:32|0.00025201
08:57:33|0.00025201
08:57:34|0.00025202
08:57:36|0.00025195
08:57:37|0.00025195
08:57:38|0.00025198
08:57:40|0.00025198
08:57:41|0.000252
08:57:42|0.00025202
08:57:43|0.00025202
08:57:44|0.00025202
08:57:45|0.00025202
08:57:47|0.00025202
08:57:47|0.00025202
08:57:48|0.00025203
08:57:49|0.00025202
08:57:51|0.00025202
08:57:52|0.00025202
08:57:52|0.00025202
08:57:53|0.00025202
08:57:54|0.00025202
08:57:55|0.00025207
08:57:57|0.00025207
08:57:57|0.00025205
08:57:58|0.00025211
08:58:00|0.00025211
08:58:00|0.0002521
08:58:02|0.0002521
08:58:03|0.0002521
08:58:04|0.0002521
08:58:05|0.000252
08:58:06|0.00025201
08:58:07|0.00025204
08:58:08|0.00025207
08:58:09|0.00025204
08:58:10|0.00025204
08:58:11|0.00025204
08:58:13|0.00025207
08:58:13|0.00025199
08:58:14|0.00025197
08:58:15|0.00025195
08:58:17|0.00025193
08:58:17|0.00025193
08:58:18|0.00025191
08:58:19|0.00025192
08:58:21|0.00025193
08:58:22|0.00025201
08:58:22|0.00025206
08:58:24|0.00025206
08:58:24|0.00025208
08:58:25|0.0002521
08:58:27|0.0002521
08:58:28|0.0002521
08:58:30|0.0002521
08:58:31|0.0002521
08:58:33|0.00025211
08:58:33|0.00025213
08:58:35|0.00025213
08:58:36|0.00025213
08:58:36|0.00025213
08:58:38|0.00025213
08:58:39|0.00025213
08:58:39|0.00025212
08:58:41|0.00025217
08:58:41|0.00025217
08:58:43|0.00025213
08:58:43|0.00025213
08:58:45|0.00025213
08:58:46|0.00025213
08:58:47|0.00025213
08:58:48|0.00025213
08:58:49|0.00025215
08:58:50|0.0002521
08:58:52|0.00025208
08:58:53|0.00025207
08:58:53|0.00025206
08:58:55|0.00025205
08:58:56|0.00025203
08:58:58|0.000252
08:58:59|0.000252
08:58:59|0.000252
08:59:00|0.00025208
08:59:02|0.00025203
08:59:04|0.00025191
08:59:04|0.00025191
08:59:06|0.00025191
08:59:07|0.00025195
08:59:08|0.00025197
08:59:09|0.00025197
08:59:10|0.00025198
08:59:11|0.00025198
08:59:12|0.00025197
08:59:13|0.00025198
08:59:14|0.00025197
08:59:15|0.00025197
08:59:16|0.00025197
08:59:17|0.00025198
08:59:19|0.00025198
08:59:19|0.00025208
08:59:20|0.00025207
08:59:21|0.00025203
08:59:22|0.00025203
08:59:24|0.00025203
08:59:24|0.00025202
08:59:26|0.00025199
08:59:27|0.00025199
08:59:28|0.00025199
08:59:29|0.000252
08:59:31|0.000252
08:59:31|0.00025202
08:59:33|0.000252
08:59:33|0.000252
08:59:35|0.00025199
08:59:36|0.00025199
08:59:37|0.00025199
08:59:39|0.00025183
08:59:40|0.00025184
08:59:41|0.00025194
08:59:42|0.00025194
08:59:43|0.00025194
08:59:44|0.0002519
08:59:46|0.00025189
08:59:46|0.00025189
08:59:47|0.00025186
08:59:48|0.00025183
08:59:50|0.00025183
08:59:51|0.00025182
08:59:51|0.00025182
08:59:52|0.00025176
08:59:53|0.00025179
08:59:55|0.00025179
08:59:56|0.00025179
08:59:57|0.00025176
08:59:58|0.00025176
08:59:59|0.00025176
09:00:00|0.00025176
09:00:01|0.00025176
09:00:02|0.00025176
09:00:02|0.00025172
09:00:04|0.00025172
09:00:04|0.00025167
09:00:05|0.00025163
09:00:07|0.00025176
09:00:08|0.00025169
09:00:09|0.00025169
09:00:10|0.00025169
09:00:11|0.00025174
09:00:12|0.00025168
09:00:13|0.00025162
09:00:14|0.0002516
09:00:15|0.0002515
09:00:17|0.00025154
09:00:17|0.00025156
09:00:18|0.00025164
09:00:20|0.00025155
09:00:20|0.00025153
09:00:22|0.00025156
09:00:23|0.00025151
09:00:24|0.00025154
09:00:25|0.00025153
09:00:26|0.00025153
09:00:27|0.00025153
09:00:28|0.00025154
09:00:29|0.00025162
09:00:30|0.00025153
09:00:31|0.00025153
09:00:32|0.00025153
09:00:34|0.00025155
09:00:35|0.00025155
09:00:36|0.00025156
09:00:37|0.00025168
09:00:38|0.00025156
09:00:40|0.00025151
09:00:40|0.00025159
09:00:41|0.00025159
09:00:42|0.00025159
09:00:44|0.00025155
09:00:45|0.00025152
09:00:45|0.00025152
09:00:46|0.00025152
09:00:47|0.00025155
09:00:49|0.00025155
09:00:50|0.00025155
09:00:50|0.0002516
09:00:52|0.00025153
09:00:53|0.00025153
09:00:54|0.00025155
09:00:55|0.00025149
09:00:56|0.00025153
09:00:57|0.00025153
09:00:57|0.00025152
09:00:59|0.00025153
09:01:00|0.00025152
09:01:01|0.00025152
09:01:02|0.00025152
09:01:03|0.00025152
09:01:04|0.00025152
09:01:06|0.00025151
09:01:07|0.00025154
09:01:07|0.00025153
09:01:08|0.00025159
09:01:09|0.00025152
09:01:11|0.00025153
09:01:12|0.00025153
09:01:13|0.00025153
09:01:13|0.00025152
09:01:15|0.00025165
09:01:16|0.00025165
09:01:17|0.00025165
09:01:17|0.00025159
09:01:18|0.00025158
09:01:20|0.00025155
09:01:20|0.00025155
09:01:22|0.00025156
09:01:23|0.00025156
09:01:24|0.00025155
09:01:25|0.00025154
09:01:26|0.00025154
09:01:27|0.00025152
09:01:28|0.00025149
09:01:29|0.00025154
09:01:30|0.00025153
09:01:31|0.00025158
09:01:32|0.00025157
09:01:34|0.00025158
09:01:35|0.0002516
09:01:36|0.0002516
09:01:38|0.00025161
09:01:39|0.00025165
09:01:40|0.00025156
09:01:41|0.00025156
09:01:42|0.00025164
09:01:43|0.00025152
09:01:45|0.00025152
09:01:45|0.00025153
09:01:46|0.00025153
09:01:48|0.00025153
09:01:49|0.00025153
09:01:50|0.00025153
09:01:51|0.00025154
09:01:52|0.00025156
09:01:52|0.00025152
09:01:54|0.00025152
09:01:55|0.00025152
09:01:55|0.00025154
09:01:57|0.00025154
09:01:58|0.00025152
09:01:58|0.00025152
09:02:00|0.00025152
09:02:01|0.00025152
09:02:02|0.00025153
09:02:03|0.00025157
09:02:09|0.0002516
09:02:09|0.00025156
09:02:10|0.00025156
09:02:11|0.00025147
09:02:13|0.00025152
09:02:14|0.00025152
09:02:15|0.00025152
09:02:16|0.00025153
09:02:17|0.00025152
09:02:18|0.0002515
09:02:19|0.0002515
09:02:20|0.0002515
09:02:22|0.0002515
09:02:22|0.00025157
09:02:23|0.00025152
09:02:24|0.00025152
09:02:26|0.00025157
09:02:27|0.00025158
09:02:28|0.00025155
09:02:29|0.00025154
09:02:30|0.00025152
09:02:31|0.00025152
09:02:32|0.00025152
09:02:34|0.00025152
09:02:36|0.00025153
09:02:36|0.00025153
09:02:38|0.00025152
09:02:39|0.00025153
09:02:40|0.00025152
09:02:41|0.00025154
09:02:42|0.00025152
09:02:44|0.00025152
09:02:44|0.00025152
09:02:46|0.00025152
09:02:47|0.00025169
09:02:47|0.00025152
09:02:49|0.00025153
09:02:50|0.00025154
09:02:51|0.00025154
09:02:52|0.00025154
09:02:53|0.00025154
09:02:55|0.00025152
09:02:56|0.00025152
09:02:58|0.00025152
09:02:59|0.00025153
09:03:00|0.00025149
09:03:00|0.00025142
09:03:01|0.00025143
09:03:03|0.00025143
09:03:04|0.00025143
09:03:04|0.00025143
09:03:06|0.00025137
09:03:07|0.00025128
09:03:08|0.00025124
09:03:09|0.00025105
09:03:10|0.00025095
09:03:11|0.00025089
09:03:13|0.00025091
09:03:14|0.00025085
09:03:14|0.00025084
09:03:15|0.00025084
09:03:17|0.00025091
09:03:18|0.00025093
09:03:19|0.00025092
09:03:20|0.00025092
09:03:20|0.00025092
09:03:22|0.00025092
09:03:23|0.00025092
09:03:23|0.00025097
09:03:25|0.00025093
09:03:26|0.00025098
09:03:27|0.00025098
09:03:28|0.00025098
09:03:29|0.00025097
09:03:30|0.00025097
09:03:31|0.0002509
09:03:32|0.0002509
09:03:33|0.0002509
09:03:35|0.00025087
09:03:36|0.0002509
09:03:37|0.0002509
09:03:39|0.0002509
09:03:40|0.00025094
09:03:42|0.00025094
09:03:43|0.00025093
09:03:43|0.00025088
09:03:44|0.00025088
09:03:45|0.00025089
09:03:47|0.0002509
09:03:47|0.0002509
09:03:48|0.00025088
09:03:51|0.00025087
09:03:52|0.00025087
09:03:53|0.00025087
09:03:53|0.00025087
09:03:54|0.00025087
09:03:55|0.00025087
09:03:56|0.00025087
09:03:57|0.00025087
09:03:58|0.00025081
09:04:00|0.0002508
09:04:01|0.00025078
09:04:01|0.00025078
09:04:03|0.00025078
09:04:04|0.00025079
09:04:04|0.00025079
09:04:06|0.00025084
09:04:07|0.0002509
09:04:08|0.00025088
09:04:10|0.00025088
09:04:10|0.00025089
09:04:12|0.00025088
09:04:12|0.00025093
09:04:13|0.00025093
09:04:14|0.00025088
09:04:15|0.00025089
09:04:17|0.00025089
09:04:17|0.00025082
09:04:19|0.00025078
09:04:20|0.00025074
09:04:21|0.00025074
09:04:22|0.00025077
09:04:23|0.00025078
09:04:24|0.00025078
09:04:26|0.00025078
09:04:27|0.00025078
09:04:27|0.00025078
09:04:30|0.00025084
09:04:30|0.00025084
09:04:32|0.0002508
09:04:32|0.0002508
09:04:33|0.0002508
09:04:35|0.00025075
09:04:37|0.00025072
09:04:38|0.00025072
09:04:39|0.00025072
09:04:40|0.00025072
09:04:41|0.00025067
09:04:43|0.00025068
09:04:43|0.00025071
09:04:44|0.00025065
09:04:45|0.00025067
09:04:46|0.00025067
09:04:48|0.00025064
09:04:49|0.00025067
09:04:50|0.00025066
09:04:51|0.00025059
09:04:52|0.00025059
09:04:54|0.00025066
09:04:54|0.0002505
09:04:56|0.00025063
09:04:56|0.0002506
09:04:58|0.00025053
09:04:58|0.00025053
09:05:00|0.00025052
09:05:01|0.00025056
09:05:02|0.00025056
09:05:03|0.00025061
09:05:04|0.00025068
09:05:05|0.00025068
09:05:06|0.00025071
09:05:07|0.00025087
09:05:08|0.00025087
09:05:09|0.00025088
09:05:10|0.00025087
09:05:10|0.00025092
09:05:11|0.00025088
09:05:13|0.00025084
09:05:14|0.00025084
09:05:15|0.00025084
09:05:16|0.00025084
09:05:17|0.00025095
09:05:18|0.00025095
09:05:19|0.00025088
09:05:20|0.00025088
09:05:21|0.00025088
09:05:22|0.00025088
09:05:23|0.00025088
09:05:24|0.00025079
09:05:25|0.00025088
09:05:27|0.00025088
09:05:27|0.00025088
09:05:28|0.00025088
09:05:29|0.00025088
09:05:30|0.00025088
09:05:31|0.00025087
09:05:33|0.00025088
09:05:34|0.00025082
09:05:34|0.00025081
09:05:37|0.00025081
09:05:37|0.00025081
09:05:38|0.00025081
09:05:39|0.0002508
09:05:40|0.0002508
09:05:41|0.00025081
09:05:42|0.00025081
09:05:44|0.00025081
09:05:45|0.00025081
09:05:47|0.00025081
09:05:48|0.00025085
09:05:48|0.00025084
09:05:50|0.00025085
09:05:51|0.00025084
09:05:52|0.00025085
09:05:53|0.00025084
09:05:54|0.00025084
09:05:55|0.00025078
09:05:56|0.00025065
09:05:57|0.00025064
09:05:58|0.00025057
09:05:59|0.00025051
09:06:00|0.00025056
09:06:01|0.00025055
09:06:02|0.00025065
09:06:04|0.0002507
09:06:04|0.00025059
09:06:05|0.00025053
09:06:06|0.0002505
09:06:07|0.00025051
09:06:08|0.00025052
09:06:09|0.0002505
09:06:10|0.00025051
09:06:12|0.00025051
09:06:13|0.00025048
09:06:13|0.00025038
09:06:15|0.00025038
09:06:16|0.00025044
09:06:17|0.00025048
09:06:18|0.00025047
09:06:19|0.00025043
09:06:19|0.00025043
09:06:21|0.0002504
09:06:21|0.0002504
09:06:23|0.00025041
09:06:24|0.0002505
09:06:24|0.00025053
09:06:26|0.00025058
09:06:26|0.00025067
09:06:27|0.00025079
09:06:29|0.00025079
09:06:30|0.00025079
09:06:31|0.00025076
09:06:32|0.00025065
09:06:33|0.00025064
09:06:34|0.00025053
09:06:36|0.00025049
09:06:36|0.00025048
09:06:38|0.00025042
09:06:40|0.0002504
09:06:42|0.00025035
09:06:42|0.00025035
09:06:44|0.00025035
09:06:45|0.00025033
09:06:45|0.00025034
09:06:47|0.00025038
09:06:49|0.00025031
09:06:51|0.00025031
09:06:52|0.00025031
09:06:52|0.00025029
09:06:54|0.00025029
09:06:54|0.0002503
09:06:55|0.0002503
09:06:57|0.00025023
09:06:57|0.00025031
09:06:58|0.00025033
09:07:00|0.00025038
09:07:01|0.00025037
09:07:02|0.00025038
09:07:03|0.00025038
09:07:04|0.00025044
09:07:05|0.00025028
09:07:06|0.00025039
09:07:07|0.00025039
09:07:08|0.00025042
09:07:09|0.00025042
09:07:10|0.00025051
09:07:11|0.00025054
09:07:12|0.00025064
09:07:14|0.00025062
09:07:14|0.00025074
09:07:16|0.00025079
09:07:16|0.00025078
09:07:17|0.00025075
09:07:19|0.00025073
09:07:19|0.00025061
09:07:21|0.0002505
09:07:22|0.00025043
09:07:23|0.00025042
09:07:23|0.00025033
09:07:25|0.00025028
09:07:26|0.00025025
09:07:27|0.00025028
09:07:28|0.00025029
09:07:28|0.00025029
09:07:29|0.00025029
09:07:30|0.00025029
09:07:32|0.00025029
09:07:33|0.00025028
09:07:34|0.00025034
09:07:35|0.00025033
09:07:36|0.00025031
09:07:38|0.00025031
09:07:39|0.00025027
09:07:40|0.00025028
09:07:41|0.00025038
09:07:42|0.00025043
09:07:43|0.00025044
09:07:45|0.0002504
09:07:46|0.0002504
09:07:47|0.0002504
09:07:48|0.00025041
09:07:49|0.00025046
09:07:51|0.0002505
09:07:51|0.0002505
09:07:53|0.0002505
09:07:54|0.00025047
09:07:55|0.00025045
09:07:57|0.00025038
09:07:57|0.00025041
09:07:59|0.00025041
09:07:59|0.00025041
09:08:00|0.00025047
09:08:01|0.00025046
09:08:03|0.00025046
09:08:03|0.00025046
09:08:05|0.00025043
09:08:05|0.00025045
09:08:07|0.00025047
09:08:07|0.00025052
09:08:08|0.00025058
09:08:09|0.00025063
09:08:10|0.00025066
09:08:12|0.00025064
09:08:12|0.00025064
09:08:13|0.00025064
09:08:15|0.00025063
09:08:16|0.00025055
09:08:17|0.00025054
09:08:17|0.00025054
09:08:19|0.00025051
09:08:19|0.00025051
09:08:20|0.00025051
09:08:22|0.00025051
09:08:23|0.00025043
09:08:24|0.00025043
09:08:25|0.00025049
09:08:26|0.00025049
09:08:27|0.00025042
09:08:28|0.00025042
09:08:29|0.00025042
09:08:30|0.00025042
09:08:31|0.00025042
09:08:32|0.0002504
09:08:33|0.00025039
09:08:34|0.00025039
09:08:35|0.00025039
09:08:36|0.00025044
09:08:37|0.00025044
09:08:38|0.00025029
09:08:40|0.0002503
09:08:42|0.00025032
09:08:43|0.0002503
09:08:44|0.0002503
09:08:45|0.00025024
09:08:48|0.0002503
09:08:49|0.0002503
09:08:50|0.00025031
09:08:51|0.00025031
09:08:53|0.00025052
09:08:54|0.00025048
09:08:55|0.00025044
09:08:56|0.00025044
09:08:58|0.00025047
09:08:59|0.00025052
09:09:00|0.00025031
09:09:01|0.00025033
09:09:02|0.00025037
09:09:03|0.00025034
09:09:04|0.00025033
09:09:05|0.00025042
09:09:06|0.00025051
09:09:07|0.00025051
09:09:08|0.00025047
09:09:09|0.00025047
09:09:11|0.00025044
09:09:11|0.00025045
09:09:12|0.00025052
09:09:14|0.00025052
09:09:15|0.00025039
09:09:16|0.00025036
09:09:17|0.00025036
09:09:17|0.00025032
09:09:19|0.00025028
09:09:19|0.00025029
09:09:21|0.00025029
09:09:22|0.00025029
09:09:23|0.00025029
09:09:24|0.00025028
09:09:25|0.00025028
09:09:27|0.00025028
09:09:27|0.00025028
09:09:28|0.00025026
09:09:30|0.00025027
09:09:30|0.00025021
09:09:32|0.00025021
09:09:32|0.00025021
09:09:34|0.00025021
09:09:34|0.00025021
09:09:35|0.00025021
09:09:37|0.00025025
09:09:38|0.0002502
09:09:39|0.0002502
09:09:40|0.0002502
09:09:41|0.00025019
09:09:43|0.00025011
09:09:43|0.0002502
09:09:44|0.0002502
09:09:45|0.0002502
09:09:47|0.00025019
09:09:47|0.00025019
09:09:48|0.0002502
09:09:50|0.00025019
09:09:50|0.00025023
09:09:52|0.00025028
09:09:53|0.00025027
09:09:54|0.00025027
09:09:55|0.00025023
09:09:55|0.00025023
09:09:57|0.00025023
09:09:58|0.00025023
09:10:00|0.00025028
09:10:01|0.0002502
09:10:02|0.0002502
09:10:03|0.00025021
09:10:04|0.00025021
09:10:05|0.00025023
09:10:06|0.00025027
09:10:08|0.00025025
09:10:09|0.00025043
09:10:09|0.00025043
09:10:10|0.00025029
09:10:12|0.00025029
09:10:12|0.00025029
09:10:13|0.00025028
09:10:14|0.00025028
09:10:15|0.00025028
09:10:17|0.00025028
09:10:18|0.00025029
09:10:19|0.00025031
09:10:20|0.00025035
09:10:21|0.00025039
09:10:22|0.00025039
09:10:23|0.00025057
09:10:24|0.00025051
09:10:26|0.00025051
09:10:26|0.00025051
09:10:27|0.00025051
09:10:28|0.00025055
09:10:29|0.00025078
09:10:31|0.00025078
09:10:31|0.00025078
09:10:32|0.00025078
09:10:33|0.00025079
09:10:35|0.00025082
09:10:35|0.0002508
09:10:37|0.00025082
09:10:37|0.00025082
09:10:39|0.00025086
09:10:39|0.00025086
09:10:42|0.00025093
09:10:43|0.000251
09:10:44|0.000251
09:10:46|0.000251
09:10:47|0.000251
09:10:47|0.00025104
09:10:49|0.0002511
09:10:50|0.0002511
09:10:51|0.00025098
09:10:52|0.00025102
09:10:53|0.00025108
09:10:55|0.000251
09:10:55|0.00025098
09:10:57|0.00025092
09:10:58|0.00025092
09:10:58|0.00025088
09:11:00|0.00025089
09:11:00|0.00025088
09:11:02|0.00025082
09:11:04|0.00025083
09:11:04|0.00025077
09:11:05|0.00025077
09:11:06|0.00025075
09:11:07|0.00025075
09:11:09|0.00025073
09:11:09|0.00025073
09:11:10|0.00025073
09:11:11|0.00025073
09:11:13|0.00025082
09:11:14|0.00025079
09:11:15|0.0002508
09:11:17|0.00025091
09:11:17|0.00025091
09:11:19|0.00025086
09:11:20|0.00025091
09:11:21|0.0002509
09:11:22|0.0002509
09:11:22|0.00025092
09:11:23|0.0002509
09:11:25|0.0002509
09:11:26|0.00025104
09:11:27|0.00025104
09:11:28|0.00025105
09:11:29|0.00025107
09:11:30|0.00025114
09:11:31|0.00025114
09:11:32|0.0002512
09:11:33|0.00025119
09:11:34|0.00025119
09:11:35|0.0002512
09:11:36|0.00025116
09:11:38|0.00025116
09:11:38|0.00025114
09:11:39|0.00025114
09:11:41|0.00025108
09:11:42|0.00025108
09:11:43|0.00025108
09:11:45|0.0002511
09:11:47|0.0002511
09:11:48|0.0002511
09:11:49|0.0002511
09:11:50|0.00025109
09:11:51|0.00025109
09:11:52|0.00025109
09:11:53|0.00025109
09:11:54|0.0002511
09:11:55|0.0002511
09:11:56|0.00025109
09:11:57|0.00025109
09:11:58|0.00025116
09:11:59|0.00025115
09:12:00|0.00025115
09:12:02|0.00025117
09:12:03|0.00025117
09:12:03|0.00025144
09:12:05|0.00025143
09:12:06|0.00025136
09:12:07|0.0002513
09:12:07|0.0002513
09:12:08|0.00025124
09:12:11|0.00025122
09:12:11|0.00025122
09:12:12|0.00025113
09:12:13|0.00025101
09:12:15|0.00025098
09:12:17|0.00025098
09:12:17|0.00025096
09:12:18|0.00025088
09:12:20|0.00025088
09:12:20|0.00025083
09:12:21|0.00025088
09:12:23|0.00025097
09:12:24|0.00025097
09:12:25|0.00025099
09:12:26|0.000251
09:12:27|0.000251
09:12:28|0.000251
09:12:29|0.00025104
09:12:30|0.00025109
09:12:31|0.00025108
09:12:32|0.00025109
09:12:34|0.00025112
09:12:34|0.00025111
09:12:35|0.00025111
09:12:37|0.00025111
09:12:38|0.00025111
09:12:38|0.0002511
09:12:39|0.00025113
09:12:41|0.00025112
09:12:42|0.00025111
09:12:44|0.0002511
09:12:45|0.00025121
09:12:46|0.00025121
09:12:48|0.00025131
09:12:48|0.00025128
09:12:50|0.00025129
09:12:50|0.00025143
09:12:52|0.00025143
09:12:52|0.00025143
09:12:53|0.00025137
09:12:55|0.0002513
09:12:56|0.00025128
09:12:57|0.00025134
09:12:57|0.0002513
09:12:59|0.00025128
09:12:59|0.00025131
09:13:02|0.0002513
09:13:03|0.00025123
09:13:04|0.0002513
09:13:06|0.0002513
09:13:06|0.00025122
09:13:07|0.00025118
09:13:08|0.00025112
09:13:09|0.00025112
09:13:10|0.0002512
09:13:12|0.00025119
09:13:12|0.00025111
09:13:14|0.00025111
09:13:14|0.00025114
09:13:15|0.00025114
09:13:17|0.00025117
09:13:17|0.00025117
09:13:19|0.00025117
09:13:19|0.00025117
09:13:20|0.00025117
09:13:21|0.00025117
09:13:22|0.00025117
09:13:24|0.00025116
09:13:25|0.00025116
09:13:26|0.00025116
09:13:27|0.00025117
09:13:28|0.00025121
09:13:30|0.00025121
09:13:30|0.00025119
09:13:31|0.00025119
09:13:33|0.00025119
09:13:34|0.0002512
09:13:35|0.00025119
09:13:36|0.00025119
09:13:37|0.0002512
09:13:38|0.00025126
09:13:39|0.00025124
09:13:40|0.00025124
09:13:41|0.00025127
09:13:42|0.00025127
09:13:43|0.00025136
09:13:44|0.00025134
09:13:46|0.00025134
09:13:47|0.0002514
09:13:49|0.00025139
09:13:49|0.00025139
09:13:50|0.00025146
09:13:52|0.00025146
09:13:53|0.00025146
09:13:54|0.00025147
09:13:56|0.00025147
09:13:56|0.00025146
09:13:57|0.0002514
09:13:58|0.00025141
09:14:00|0.0002514
09:14:00|0.0002514
09:14:02|0.0002514
09:14:02|0.00025139
09:14:04|0.00025138
09:14:04|0.00025133
09:14:06|0.00025133
09:14:08|0.00025126
09:14:08|0.00025124
09:14:10|0.00025123
09:14:11|0.00025123
09:14:12|0.00025123
09:14:13|0.00025123
09:14:14|0.00025123
09:14:15|0.00025129
09:14:16|0.00025129
09:14:17|0.00025129
09:14:19|0.00025128
09:14:19|0.00025121
09:14:20|0.00025118
09:14:21|0.00025118
09:14:23|0.00025118
09:14:23|0.00025114
09:14:24|0.00025114
09:14:26|0.00025114
09:14:26|0.00025114
09:14:27|0.00025114
09:14:28|0.00025113
09:14:29|0.00025108
09:14:30|0.00025106
09:14:31|0.00025102
09:14:33|0.00025105
09:14:33|0.00025102
09:14:35|0.00025101
09:14:37|0.00025101
09:14:37|0.00025101
09:14:38|0.00025095
09:14:39|0.0002509
09:14:41|0.0002509
09:14:41|0.0002509
09:14:42|0.0002509
09:14:43|0.0002509
09:14:45|0.00025083
09:14:45|0.00025083
09:14:46|0.00025083
09:14:48|0.00025083
09:14:50|0.00025083
09:14:52|0.00025084
09:14:53|0.00025084
09:14:53|0.00025084
09:14:55|0.00025084
09:14:56|0.00025089
09:14:57|0.00025089
09:14:59|0.00025088
09:14:59|0.00025089
09:15:00|0.00025089
09:15:01|0.00025088
09:15:03|0.0002508
09:15:04|0.00025077
09:15:06|0.00025059
09:15:07|0.00025054
09:15:08|0.00025052
09:15:08|0.0002505
09:15:10|0.00025045
09:15:11|0.00025037
09:15:12|0.00025031
09:15:13|0.00025035
09:15:14|0.0002503
09:15:15|0.00025022
09:15:16|0.00025022
09:15:17|0.0002503
09:15:18|0.00025019
09:15:19|0.0002502
09:15:20|0.0002502
09:15:21|0.00025018
09:15:22|0.00025018
09:15:23|0.00025011
09:15:24|0.0002501
09:15:25|0.00025018
09:15:26|0.00025024
09:15:27|0.00025017
09:15:28|0.00025017
09:15:29|0.0002502
09:15:31|0.00025021
09:15:32|0.0002502
09:15:32|0.00025021
09:15:33|0.00025022
09:15:34|0.00025029
09:15:36|0.00025029
09:15:36|0.00025033
09:15:37|0.00025025
09:15:38|0.00025025
09:15:39|0.00025026
09:15:40|0.00025026
09:15:42|0.00025036
09:15:43|0.00025036
09:15:44|0.00025036
09:15:45|0.0002504
09:15:46|0.0002504
09:15:48|0.00025038
09:15:49|0.00025035
09:15:51|0.0002503
09:15:52|0.0002503
09:15:53|0.00025032
09:15:54|0.00025034
09:15:55|0.00025034
09:15:56|0.00025033
09:15:57|0.00025033
09:15:58|0.00025032
09:15:59|0.0002503
09:16:00|0.00025027
09:16:01|0.00025023
09:16:02|0.00025017
09:16:03|0.00025016
09:16:04|0.0002503
09:16:05|0.00025026
09:16:06|0.00025026
09:16:08|0.00025018
09:16:08|0.00025011
09:16:10|0.00025007
09:16:11|0.00025007
09:16:12|0.00025007
09:16:13|0.00025006
09:16:14|0.00025006
09:16:15|0.0002501
09:16:16|0.00025015
09:16:17|0.00025016
09:16:18|0.00025014
09:16:19|0.00025013
09:16:20|0.00025007
09:16:21|0.00025007
09:16:22|0.00025007
09:16:23|0.00025011
09:16:24|0.00025006
09:16:25|0.00025005
09:16:26|0.00025011
09:16:27|0.00025009
09:16:28|0.00025008
09:16:29|0.00025016
09:16:30|0.00025016
09:16:32|0.00025016
09:16:32|0.00025008
09:16:34|0.00025008
09:16:34|0.00025005
09:16:35|0.00025001
09:16:37|0.00025001
09:16:38|0.00025
09:16:38|0.00025
09:16:39|0.00025
09:16:41|0.00025
09:16:42|0.00024998
09:16:43|0.00024998
09:16:44|0.00025003
09:16:46|0.00025003
09:16:48|0.00024999
09:16:49|0.00025
09:16:50|0.00024998
09:16:51|0.00024998
09:16:52|0.00024999
09:16:54|0.00024998
09:16:55|0.00024998
09:16:56|0.00024996
09:16:57|0.00024996
09:16:58|0.00024996
09:16:59|0.00024991
09:17:01|0.00024991
09:17:01|0.00024995
09:17:03|0.00025003
09:17:04|0.00025003
09:17:05|0.00025002
09:17:06|0.00025002
09:17:07|0.0002501
09:17:08|0.0002501
09:17:09|0.00025011
09:17:10|0.00024992
09:17:11|0.00024993
09:17:12|0.00024993
09:17:13|0.00024996
09:17:15|0.00024996
09:17:16|0.00024995
09:17:16|0.00024984
09:17:17|0.00024984
09:17:19|0.00024977
09:17:19|0.00024979
09:17:21|0.0002498
09:17:21|0.0002498
09:17:23|0.0002498
09:17:23|0.00024979
09:17:24|0.00024973
09:17:25|0.00024966
09:17:26|0.00024972
09:17:28|0.00024975
09:17:28|0.00024976
09:17:29|0.00024976
09:17:31|0.00024972
09:17:32|0.00024973
09:17:32|0.00024972
09:17:34|0.00024972
09:17:35|0.00024971
09:17:36|0.00024971
09:17:37|0.00024972
09:17:38|0.00024973
09:17:39|0.00024975
09:17:40|0.00024973
09:17:41|0.00024972
09:17:42|0.00024972
09:17:43|0.00024972
09:17:44|0.00024977
09:17:45|0.00024982
09:17:46|0.00024986
09:17:47|0.00024986
09:17:49|0.00024987
09:17:49|0.00024988
09:17:51|0.00024991
09:17:51|0.00024987
09:17:53|0.00024982
09:17:54|0.00024975
09:17:55|0.00024976
09:17:56|0.0002497
09:17:57|0.00024971
09:17:58|0.00024967
09:17:59|0.00024968
09:18:00|0.00024968
09:18:02|0.00024969
09:18:02|0.00024963
09:18:04|0.00024959
09:18:05|0.00024959
09:18:06|0.00024959
09:18:06|0.00024963
09:18:07|0.00024967
09:18:09|0.00024973
09:18:09|0.00024963
09:18:11|0.00024963
09:18:12|0.00024964
09:18:12|0.00024964
09:18:15|0.00024952
09:18:15|0.00024952
09:18:16|0.00024953
09:18:18|0.00024953
09:18:18|0.00024943
09:18:20|0.00024942
09:18:21|0.00024949
09:18:22|0.00024949
09:18:23|0.00024949
09:18:24|0.00024944
09:18:24|0.00024944
09:18:26|0.00024942
09:18:26|0.00024944
09:18:27|0.00024948
09:18:29|0.00024949
09:18:29|0.00024949
09:18:31|0.00024947
09:18:31|0.00024947
09:18:33|0.00024953
09:18:34|0.00024953
09:18:35|0.00024953
09:18:37|0.00024948
09:18:38|0.00024948
09:18:39|0.00024948
09:18:40|0.00024927
09:18:41|0.0002492
09:18:42|0.00024932
09:18:42|0.00024939
09:18:43|0.00024935
09:18:44|0.00024935
09:18:45|0.0002494
09:18:46|0.00024941
09:18:48|0.00024937
09:18:50|0.00024932
09:18:52|0.00024932
09:18:53|0.00024929
09:18:54|0.0002493
09:18:55|0.00024926
09:18:56|0.00024925
09:18:57|0.00024925
09:18:58|0.00024925
09:18:59|0.0002492
09:19:00|0.00024917
09:19:01|0.00024917
09:19:02|0.00024926
09:19:04|0.00024926
09:19:04|0.00024923
09:19:05|0.0002493
09:19:07|0.00024932
09:19:07|0.00024933
09:19:09|0.00024934
09:19:09|0.00024931
09:19:11|0.00024931
09:19:11|0.00024934
09:19:12|0.00024937
09:19:14|0.00024928
09:19:15|0.00024932
09:19:15|0.00024931
09:19:17|0.00024931
09:19:18|0.00024931
09:19:19|0.00024931
09:19:20|0.00024925
09:19:21|0.00024915
09:19:22|0.00024917
09:19:23|0.00024916
09:19:24|0.00024916
09:19:25|0.00024914
09:19:26|0.00024918
09:19:28|0.00024918
09:19:28|0.00024917
09:19:29|0.00024924
09:19:30|0.00024916
09:19:32|0.00024919
09:19:33|0.00024918
09:19:34|0.00024912
09:19:34|0.00024911
09:19:35|0.00024913
09:19:38|0.0002492
09:19:38|0.00024919
09:19:39|0.0002492
09:19:40|0.00024919
09:19:41|0.0002492
09:19:43|0.0002492
09:19:43|0.0002492
09:19:45|0.00024919
09:19:45|0.00024917
09:19:46|0.00024917
09:19:49|0.00024916
09:19:50|0.00024913
09:19:51|0.00024913
09:19:51|0.00024913
09:19:53|0.00024913
09:19:54|0.00024913
09:19:55|0.00024907
09:19:57|0.00024908
09:19:57|0.00024899
09:19:59|0.00024899
09:20:00|0.00024898
09:20:00|0.00024898
09:20:02|0.00024899
09:20:02|0.00024906
09:20:03|0.00024904
09:20:04|0.00024904
09:20:06|0.00024907
09:20:06|0.00024915
09:20:08|0.00024927
09:20:09|0.00024927
09:20:10|0.00024927
09:20:11|0.00024915
09:20:12|0.00024898
09:20:13|0.00024899
09:20:14|0.00024897
09:20:15|0.00024897
09:20:16|0.00024891
09:20:18|0.00024895
09:20:18|0.00024884
09:20:20|0.00024882
09:20:21|0.00024883
09:20:21|0.00024882
09:20:24|0.00024883
09:20:24|0.00024885
09:20:26|0.00024885
09:20:26|0.00024891
09:20:27|0.00024895
09:20:28|0.00024895
09:20:29|0.00024893
09:20:30|0.00024893
09:20:31|0.00024885
09:20:32|0.00024879
09:20:33|0.00024871
09:20:34|0.00024863
09:20:35|0.00024868
09:20:37|0.00024868
09:20:37|0.00024868
09:20:39|0.00024868
09:20:39|0.00024876
09:20:40|0.00024879
09:20:42|0.0002489
09:20:43|0.00024893
09:20:44|0.00024901
09:20:45|0.0002489
09:20:46|0.00024879
09:20:47|0.00024876
09:20:48|0.00024871
09:20:48|0.00024871
09:20:50|0.00024873
09:20:52|0.00024869
09:20:53|0.00024869
09:20:55|0.00024866
09:20:56|0.0002487
09:20:56|0.00024872
09:20:58|0.00024872
09:20:59|0.00024879
09:21:00|0.00024883
09:21:01|0.00024883
09:21:02|0.00024885
09:21:03|0.00024884
09:21:04|0.00024892
09:21:05|0.00024892
09:21:06|0.00024893
09:21:07|0.00024893
09:21:08|0.00024895
09:21:09|0.00024894
09:21:11|0.00024885
09:21:12|0.00024885
09:21:12|0.00024886
09:21:14|0.00024886
09:21:15|0.00024886
09:21:16|0.00024893
09:21:17|0.00024898
09:21:17|0.00024903
09:21:19|0.000249
09:21:20|0.00024897
09:21:21|0.00024894
09:21:22|0.00024893
09:21:23|0.00024893
09:21:24|0.00024893
09:21:25|0.00024899
09:21:26|0.00024908
09:21:27|0.00024909
09:21:29|0.00024911
09:21:29|0.00024912
09:21:31|0.00024915
09:21:31|0.0002493
09:21:32|0.0002493
09:21:33|0.00024926
09:21:34|0.00024925
09:21:35|0.00024921
09:21:36|0.00024921
09:21:37|0.00024929
09:21:39|0.00024929
09:21:39|0.00024922
09:21:41|0.00024922
09:21:42|0.0002492
09:21:42|0.00024919
09:21:43|0.00024919
09:21:45|0.00024919
09:21:46|0.0002492
09:21:47|0.00024927
09:21:47|0.00024915
09:21:49|0.00024914
09:21:49|0.00024905
09:21:51|0.00024904
09:21:53|0.00024899
09:21:55|0.0002489
09:21:56|0.00024894
09:21:58|0.00024893
09:21:59|0.00024888
09:22:00|0.00024892
09:22:01|0.00024892
09:22:02|0.00024886
09:22:04|0.00024892
09:22:04|0.00024892
09:22:05|0.00024892
09:22:06|0.00024891
09:22:07|0.00024883
09:22:08|0.00024887
09:22:09|0.00024886
09:22:11|0.00024886
09:22:12|0.00024882
09:22:13|0.00024882
09:22:14|0.00024874
09:22:15|0.00024874
09:22:16|0.00024875
09:22:17|0.00024882
09:22:18|0.00024882
09:22:19|0.00024882
09:22:21|0.00024881
09:22:22|0.00024878
09:22:22|0.00024875
09:22:23|0.00024875
09:22:25|0.00024871
09:22:26|0.00024871
09:22:27|0.00024873
09:22:28|0.00024867
09:22:28|0.00024867
09:22:30|0.00024866
09:22:31|0.00024866
09:22:32|0.00024868
09:22:33|0.00024868
09:22:34|0.00024862
09:22:36|0.00024864
09:22:37|0.00024857
09:22:37|0.00024856
09:22:39|0.00024856
09:22:40|0.00024855
09:22:40|0.00024855
09:22:42|0.00024855
09:22:42|0.00024854
09:22:44|0.00024859
09:22:45|0.00024859
09:22:46|0.00024854
09:22:47|0.00024855
09:22:48|0.00024855
09:22:49|0.00024853
09:22:50|0.00024852
09:22:51|0.00024853
09:22:52|0.00024853
09:22:54|0.00024851
09:22:56|0.00024852
09:22:57|0.00024853
09:22:57|0.00024852
09:22:59|0.00024851
09:22:59|0.0002485
09:23:01|0.00024855
09:23:02|0.00024855
09:23:03|0.0002485
09:23:04|0.00024852
09:23:05|0.0002485
09:23:06|0.00024845
09:23:07|0.00024845
09:23:08|0.00024845
09:23:09|0.00024845
09:23:10|0.00024842
09:23:12|0.00024846
09:23:12|0.00024846
09:23:13|0.00024844
09:23:14|0.00024839
09:23:15|0.00024844
09:23:16|0.00024842
09:23:17|0.00024842
09:23:19|0.00024841
09:23:20|0.00024839
09:23:20|0.00024839
09:23:22|0.00024839
09:23:23|0.00024839
09:23:24|0.00024839
09:23:25|0.00024839
09:23:26|0.00024847
09:23:28|0.00024852
09:23:29|0.00024852
09:23:30|0.00024851
09:23:30|0.00024854
09:23:31|0.00024853
09:23:32|0.00024853
09:23:33|0.00024853
09:23:34|0.00024853
09:23:35|0.00024826
09:23:37|0.00024826
09:23:37|0.00024828
09:23:39|0.00024833
09:23:40|0.00024833
09:23:40|0.00024832
09:23:42|0.00024833
09:23:42|0.00024842
09:23:44|0.00024842
09:23:45|0.00024841
09:23:46|0.00024841
09:23:47|0.00024843
09:23:48|0.00024841
09:23:49|0.0002483
09:23:50|0.00024836
09:23:51|0.00024836
09:23:52|0.00024837
09:23:53|0.00024837
09:23:55|0.00024837
09:23:57|0.00024837
09:23:57|0.0002484
09:23:58|0.00024836
09:23:59|0.00024829
09:24:01|0.00024833
09:24:02|0.00024833
09:24:03|0.00024833
09:24:05|0.00024834
09:24:05|0.00024833
09:24:07|0.00024833
09:24:08|0.00024836
09:24:09|0.0002484
09:24:10|0.00024841
09:24:11|0.00024843
09:24:13|0.00024849
09:24:14|0.00024849
09:24:14|0.00024849
09:24:16|0.00024848
09:24:17|0.00024848
09:24:18|0.00024856
09:24:19|0.00024863
09:24:19|0.00024862
09:24:21|0.00024862
09:24:22|0.00024862
09:24:23|0.0002484
09:24:24|0.00024829
09:24:25|0.00024832
09:24:26|0.00024836
09:24:27|0.00024839
09:24:28|0.00024838
09:24:29|0.00024838
09:24:30|0.00024835
09:24:31|0.00024832
09:24:32|0.00024831
09:24:33|0.00024831
09:24:35|0.00024831
09:24:35|0.00024832
09:24:36|0.00024823
09:24:37|0.00024825
09:24:38|0.00024826
09:24:39|0.00024832
09:24:40|0.00024832
09:24:42|0.00024832
09:24:42|0.00024832
09:24:43|0.00024832
09:24:44|0.00024829
09:24:45|0.00024829
09:24:47|0.00024829
09:24:48|0.00024829
09:24:49|0.00024829
09:24:50|0.00024829
09:24:50|0.00024831
09:24:52|0.00024832
09:24:53|0.00024829
09:24:54|0.00024829
09:24:54|0.00024828
09:24:56|0.00024828
09:24:57|0.00024828
09:24:58|0.00024826
09:24:59|0.00024826
09:25:01|0.00024826
09:25:02|0.00024832
09:25:03|0.00024832
09:25:03|0.00024832
09:25:05|0.00024831
09:25:06|0.00024824
09:25:07|0.00024827
09:25:08|0.0002483
09:25:09|0.00024827
09:25:10|0.00024827
09:25:12|0.00024815
09:25:12|0.00024833
09:25:13|0.00024833
09:25:14|0.00024833
09:25:15|0.00024825
09:25:16|0.00024827
09:25:18|0.0002482
09:25:19|0.00024821
09:25:20|0.0002482
09:25:21|0.00024814
09:25:22|0.00024812
09:25:23|0.00024815
09:25:24|0.00024813
09:25:25|0.00024811
09:25:26|0.00024803
09:25:27|0.00024803
09:25:28|0.00024803
09:25:30|0.00024803
09:25:30|0.00024804
09:25:31|0.00024803
09:25:32|0.00024809
09:25:33|0.00024811
09:25:34|0.00024809
09:25:36|0.00024809
09:25:37|0.00024817
09:25:37|0.00024817
09:25:39|0.00024817
09:25:40|0.00024817
09:25:40|0.00024817
09:25:42|0.00024817
09:25:43|0.00024813
09:25:44|0.00024806
09:25:44|0.00024811
09:25:45|0.00024814
09:25:47|0.00024812
09:25:48|0.00024812
09:25:48|0.00024803
09:25:50|0.00024803
09:25:51|0.00024803
09:25:52|0.00024803
09:25:52|0.00024803
09:25:53|0.00024803
09:25:54|0.00024805
09:25:56|0.00024807
09:25:57|0.00024802
09:25:59|0.00024808
09:26:00|0.00024804
09:26:01|0.00024804
09:26:02|0.00024804
09:26:03|0.00024819
09:26:04|0.00024805
09:26:05|0.00024807
09:26:06|0.00024812
09:26:08|0.00024817
09:26:08|0.0002482
09:26:09|0.00024825
09:26:11|0.00024819
09:26:11|0.00024811
09:26:12|0.00024811
09:26:13|0.00024807
09:26:15|0.00024805
09:26:17|0.00024814
09:26:18|0.00024813
09:26:19|0.0002481
09:26:19|0.00024803
09:26:21|0.00024807
09:26:21|0.00024807
09:26:23|0.00024807
09:26:23|0.00024811
09:26:25|0.00024815
09:26:25|0.00024818
09:26:26|0.00024819
09:26:28|0.00024822
09:26:29|0.00024822
09:26:30|0.00024826
09:26:31|0.00024826
09:26:32|0.00024828
09:26:33|0.0002484
09:26:34|0.0002484
09:26:36|0.00024848
09:26:37|0.00024848
09:26:38|0.00024851
09:26:39|0.00024851
09:26:40|0.00024851
09:26:41|0.00024849
09:26:42|0.00024849
09:26:43|0.00024844
09:26:44|0.00024848
09:26:45|0.00024848
09:26:46|0.00024848
09:26:47|0.00024848
09:26:48|0.00024848
09:26:49|0.00024843
09:26:50|0.00024843
09:26:51|0.00024843
09:26:53|0.00024842
09:26:54|0.00024842
09:26:55|0.00024837
09:26:56|0.00024837
09:26:58|0.00024836
09:26:58|0.00024835
09:26:59|0.00024835
09:27:01|0.00024835
09:27:01|0.00024833
09:27:03|0.00024833
09:27:04|0.00024831
09:27:05|0.00024831
09:27:06|0.00024831
09:27:07|0.0002483
09:27:08|0.0002483
09:27:10|0.0002483
09:27:10|0.0002483
09:27:12|0.00024835
09:27:13|0.00024835
09:27:14|0.00024838
09:27:15|0.00024838
09:27:16|0.00024838
09:27:17|0.00024836
09:27:18|0.00024836
09:27:19|0.00024829
09:27:20|0.00024829
09:27:21|0.00024829
09:27:23|0.0002483
09:27:23|0.00024832
09:27:24|0.0002483
09:27:26|0.00024829
09:27:27|0.00024829
09:27:27|0.00024828
09:27:28|0.00024818
09:27:30|0.00024818
09:27:31|0.00024812
09:27:31|0.00024809
09:27:32|0.00024809
09:27:34|0.00024813
09:27:35|0.00024825
09:27:36|0.00024824
09:27:36|0.00024822
09:27:38|0.00024822
09:27:38|0.00024822
09:27:40|0.00024822
09:27:41|0.00024819
09:27:42|0.00024817
09:27:43|0.00024817
09:27:44|0.00024808
09:27:45|0.00024808
09:27:46|0.00024809
09:27:48|0.00024806
09:27:48|0.00024805
09:27:49|0.00024805
09:27:50|0.00024805
09:27:51|0.00024803
09:27:53|0.00024802
09:27:53|0.00024802
09:27:55|0.00024808
09:27:56|0.00024808
09:27:56|0.0002481
09:27:58|0.0002481
09:28:00|0.00024811
09:28:01|0.00024811
09:28:03|0.00024811
09:28:04|0.00024811
09:28:05|0.00024811
09:28:06|0.00024811
09:28:07|0.00024814
09:28:08|0.00024814
09:28:09|0.0002481
09:28:10|0.0002481
09:28:11|0.00024811
09:28:12|0.00024811
09:28:13|0.00024811
09:28:15|0.00024808
09:28:15|0.00024808
09:28:16|0.00024804
09:28:17|0.00024804
09:28:18|0.00024805
09:28:20|0.00024805
09:28:22|0.00024803
09:28:22|0.00024803
09:28:23|0.00024804
09:28:24|0.00024804
09:28:26|0.00024804
09:28:26|0.00024804
09:28:27|0.00024804
09:28:28|0.00024805
09:28:30|0.00024805
09:28:31|0.00024808
09:28:32|0.00024808
09:28:33|0.00024808
09:28:34|0.00024805
09:28:35|0.00024809
09:28:36|0.00024809
09:28:37|0.00024809
09:28:38|0.00024808
09:28:39|0.00024794
09:28:40|0.00024802
09:28:41|0.00024803
09:28:42|0.00024798
09:28:43|0.00024801
09:28:44|0.00024801
09:28:45|0.00024801
09:28:46|0.00024804
09:28:47|0.00024804
09:28:49|0.00024804
09:28:49|0.00024804
09:28:51|0.00024804
09:28:51|0.00024805
09:28:52|0.00024799
09:28:53|0.00024799
09:28:54|0.00024803
09:28:55|0.00024799
09:28:56|0.00024798
09:28:57|0.00024798
09:28:58|0.00024802
09:29:00|0.00024807
09:29:01|0.00024807
09:29:02|0.00024808
09:29:03|0.00024815
09:29:04|0.00024816
09:29:06|0.0002482
09:29:08|0.00024813
09:29:08|0.00024818
09:29:10|0.0002482
09:29:11|0.0002482
09:29:11|0.0002482
09:29:12|0.00024819
09:29:13|0.00024814
09:29:15|0.00024813
09:29:15|0.00024818
09:29:17|0.00024821
09:29:18|0.00024821
09:29:18|0.00024821
09:29:20|0.00024815
09:29:21|0.00024813
09:29:22|0.00024809
09:29:24|0.0002481
09:29:24|0.0002481
09:29:26|0.00024811
09:29:27|0.00024809
09:29:27|0.00024811
09:29:28|0.00024812
09:29:29|0.00024812
09:29:30|0.00024813
09:29:31|0.0002481
09:29:33|0.0002481
09:29:33|0.00024808
09:29:34|0.00024808
09:29:35|0.00024808
09:29:36|0.0002481
09:29:38|0.0002481
09:29:38|0.0002481
09:29:39|0.00024806
09:29:40|0.00024806
09:29:42|0.00024802
09:29:43|0.00024802
09:29:44|0.00024803
09:29:45|0.0002481
09:29:46|0.0002481
09:29:47|0.00024818
09:29:48|0.00024819
09:29:49|0.00024819
09:29:50|0.00024819
09:29:51|0.00024823
09:29:53|0.00024823
09:29:53|0.00024823
09:29:54|0.00024822
09:29:56|0.00024806
09:29:56|0.00024804
09:29:57|0.00024804
09:29:59|0.00024804
09:29:59|0.00024801
09:30:00|0.00024801
09:30:02|0.00024798
09:30:04|0.00024797
09:30:04|0.00024798
09:30:07|0.00024791
09:30:08|0.00024792
09:30:09|0.00024792
09:30:10|0.00024792
09:30:11|0.00024791
09:30:12|0.00024792
09:30:14|0.00024799
09:30:15|0.00024799
09:30:16|0.00024799
09:30:17|0.00024802
09:30:17|0.00024798
09:30:19|0.00024798
09:30:20|0.00024797
09:30:21|0.00024799
09:30:22|0.00024801
09:30:23|0.00024801
09:30:25|0.00024801
09:30:25|0.000248
09:30:26|0.00024798
09:30:27|0.00024798
09:30:28|0.00024798
09:30:30|0.000248
09:30:31|0.000248
09:30:32|0.000248
09:30:33|0.00024799
09:30:34|0.00024799
09:30:35|0.00024793
09:30:36|0.00024791
09:30:37|0.00024791
09:30:39|0.0002479
09:30:39|0.00024793
09:30:40|0.00024793
09:30:41|0.00024794
09:30:42|0.00024797
09:30:43|0.00024798
09:30:45|0.00024798
09:30:46|0.00024798
09:30:47|0.00024795
09:30:48|0.00024796
09:30:48|0.00024785
09:30:49|0.00024784
09:30:51|0.00024784
09:30:51|0.00024784
09:30:53|0.00024785
09:30:53|0.00024783
09:30:55|0.00024785
09:30:55|0.00024786
09:30:57|0.00024788
09:30:58|0.00024788
09:30:58|0.00024792
09:30:59|0.00024786
09:31:02|0.00024793
09:31:03|0.00024793
09:31:04|0.00024798
09:31:05|0.00024798
09:31:06|0.00024804
09:31:07|0.00024804
09:31:07|0.00024804
09:31:10|0.00024804
09:31:11|0.00024798
09:31:12|0.00024804
09:31:13|0.00024803
09:31:14|0.00024803
09:31:15|0.00024803
09:31:16|0.00024803
09:31:17|0.00024811
09:31:18|0.0002481
09:31:19|0.00024805
09:31:20|0.000248
09:31:21|0.00024795
09:31:22|0.00024795
09:31:24|0.00024795
09:31:25|0.00024795
09:31:25|0.00024795
09:31:26|0.00024794
09:31:28|0.00024794
09:31:28|0.00024793
09:31:30|0.00024795
09:31:31|0.00024785
09:31:31|0.00024776
09:31:33|0.00024778
09:31:34|0.00024777
09:31:35|0.00024777
09:31:36|0.00024777
09:31:37|0.00024776
09:31:38|0.00024776
09:31:39|0.00024772
09:31:40|0.00024775
09:31:41|0.00024775
09:31:42|0.00024775
09:31:42|0.00024775
09:31:44|0.00024779
09:31:44|0.00024779
09:31:46|0.00024779
09:31:47|0.0002478
09:31:48|0.0002478
09:31:49|0.00024775
09:31:50|0.00024775
09:31:51|0.00024775
09:31:52|0.00024774
09:31:53|0.00024774
09:31:54|0.00024772
09:31:56|0.00024772
09:31:56|0.0002477
09:31:57|0.0002477
09:31:58|0.00024772
09:31:59|0.00024768
09:32:00|0.00024769
09:32:02|0.00024769
09:32:03|0.00024769
09:32:05|0.00024769
09:32:05|0.00024769
09:32:08|0.00024764
09:32:08|0.00024758
09:32:10|0.00024759
09:32:11|0.00024755
09:32:12|0.00024751
09:32:13|0.00024741
09:32:14|0.00024741
09:32:15|0.00024737
09:32:16|0.0002474
09:32:17|0.00024742
09:32:18|0.00024742
09:32:19|0.00024737
09:32:21|0.00024737
09:32:21|0.00024731
09:32:22|0.0002473
09:32:23|0.00024726
09:32:24|0.00024725
09:32:26|0.0002473
09:32:26|0.00024727
09:32:27|0.00024729
09:32:28|0.00024721
09:32:29|0.00024711
09:32:30|0.00024711
09:32:31|0.00024715
09:32:32|0.00024711
09:32:33|0.00024721
09:32:35|0.00024714
09:32:35|0.00024714
09:32:37|0.00024718
09:32:37|0.00024718
09:32:38|0.00024718
09:32:40|0.00024718
09:32:40|0.00024708
09:32:42|0.00024711
09:32:43|0.00024721
09:32:44|0.000247
09:32:45|0.000247
09:32:47|0.0002471
09:32:48|0.0002471
09:32:49|0.00024716
09:32:49|0.00024715
09:32:51|0.00024714
09:32:52|0.0002471
09:32:52|0.00024719
09:32:54|0.00024723
09:32:54|0.00024725
09:32:56|0.00024725
09:32:56|0.00024725
09:32:58|0.00024718
09:32:59|0.00024718
09:33:00|0.00024721
09:33:01|0.00024727
09:33:02|0.00024727
09:33:03|0.00024731
09:33:05|0.00024734
09:33:06|0.00024735
09:33:07|0.00024735
09:33:09|0.00024745
09:33:09|0.00024745
09:33:10|0.0002475
09:33:12|0.00024755
09:33:12|0.00024755
09:33:13|0.00024755
09:33:15|0.00024761
09:33:15|0.00024761
09:33:16|0.00024765
09:33:18|0.00024765
09:33:19|0.00024765
09:33:19|0.00024766
09:33:21|0.00024768
09:33:22|0.00024768
09:33:23|0.00024772
09:33:24|0.00024772
09:33:25|0.00024772
09:33:26|0.00024772
09:33:28|0.00024781
09:33:28|0.00024781
09:33:30|0.00024777
09:33:30|0.00024744
09:33:31|0.00024741
09:33:32|0.00024738
09:33:33|0.00024732
09:33:35|0.0002473
09:33:36|0.00024724
09:33:37|0.00024724
09:33:38|0.00024736
09:33:39|0.00024741
09:33:40|0.00024738
09:33:41|0.00024738
09:33:42|0.00024739
09:33:43|0.00024746
09:33:44|0.0002475
09:33:45|0.0002475
09:33:47|0.0002475
09:33:47|0.00024751
09:33:49|0.00024751
09:33:50|0.00024751
09:33:51|0.00024741
09:33:51|0.00024738
09:33:52|0.00024742
09:33:53|0.00024751
09:33:55|0.00024751
09:33:55|0.00024751
09:33:57|0.00024751
09:33:57|0.00024752
09:33:58|0.00024752
09:34:00|0.00024755
09:34:01|0.00024744
09:34:02|0.00024744
09:34:03|0.00024748
09:34:04|0.00024748
09:34:05|0.00024754
09:34:06|0.00024753
09:34:08|0.00024749
09:34:08|0.00024744
09:34:10|0.00024745
09:34:10|0.00024757
09:34:11|0.00024761
09:34:13|0.00024769
09:34:14|0.0002477
09:34:14|0.00024768
09:34:16|0.00024768
09:34:17|0.00024768
09:34:17|0.00024762
09:34:18|0.00024762
09:34:19|0.00024772
09:34:21|0.00024774
09:34:22|0.00024782
09:34:23|0.00024792
09:34:24|0.00024792
09:34:26|0.00024787
09:34:27|0.00024792
09:34:28|0.00024794
09:34:28|0.00024796
09:34:30|0.00024796
09:34:30|0.00024796
09:34:32|0.00024791
09:34:33|0.00024791
09:34:34|0.00024788
09:34:35|0.00024792
09:34:36|0.00024795
09:34:36|0.00024798
09:34:38|0.00024798
09:34:39|0.00024799
09:34:39|0.00024802
09:34:41|0.00024796
09:34:41|0.00024796
09:34:43|0.00024796
09:34:43|0.00024799
09:34:45|0.00024801
09:34:46|0.00024802
09:34:47|0.00024802
09:34:48|0.00024802
09:34:50|0.00024802
09:34:51|0.00024808
09:34:52|0.00024808
09:34:52|0.00024809
09:34:54|0.00024809
09:34:55|0.00024803
09:34:56|0.00024803
09:34:57|0.00024803
09:34:58|0.00024803
09:34:59|0.00024803
09:34:59|0.00024803
09:35:01|0.00024803
09:35:02|0.00024796
09:35:03|0.00024796
09:35:03|0.00024804
09:35:05|0.00024811
09:35:07|0.00024811
09:35:08|0.00024812
09:35:10|0.00024818
09:35:10|0.00024824
09:35:12|0.00024831
09:35:13|0.00024831
09:35:14|0.00024842
09:35:15|0.0002484
09:35:16|0.00024845
09:35:17|0.0002485
09:35:18|0.0002485
09:35:20|0.00024845
09:35:21|0.00024861
09:35:22|0.00024868
09:35:23|0.0002488
09:35:24|0.00024873
09:35:25|0.00024871
09:35:27|0.00024871
09:35:27|0.00024882
09:35:28|0.0002489
09:35:29|0.00024888
09:35:30|0.00024888
09:35:32|0.00024888
09:35:33|0.00024888
09:35:34|0.00024878
09:35:34|0.00024902
09:35:35|0.00024914
09:35:36|0.00024905
09:35:38|0.00024908
09:35:39|0.0002491
09:35:39|0.00024909
09:35:40|0.00024909
09:35:41|0.00024915
09:35:43|0.00024919
09:35:44|0.00024932
09:35:46|0.00024932
09:35:46|0.00024925
09:35:47|0.00024926
09:35:48|0.00024936
09:35:49|0.00024936
09:35:50|0.00024929
09:35:52|0.00024927
09:35:53|0.00024925
09:35:54|0.0002492
09:35:55|0.00024925
09:35:57|0.00024929
09:35:57|0.00024939
09:35:58|0.00024939
09:35:59|0.00024939
09:36:00|0.0002494
09:36:01|0.00024946
09:36:03|0.00024946
09:36:03|0.00024949
09:36:04|0.00024944
09:36:05|0.00024946
09:36:07|0.00024924
09:36:09|0.00024928
09:36:10|0.00024935
09:36:11|0.00024948
09:36:12|0.00024941
09:36:13|0.00024945
09:36:14|0.00024946
09:36:15|0.00024951
09:36:16|0.00024954
09:36:17|0.00024954
09:36:19|0.00024958
09:36:20|0.00024962
09:36:21|0.00024968
09:36:21|0.00024966
09:36:23|0.00024966
09:36:23|0.00024966
09:36:25|0.00024958
09:36:27|0.00024958
09:36:27|0.00024959
09:36:28|0.00024956
09:36:29|0.00024954
09:36:30|0.00024948
09:36:32|0.00024948
09:36:33|0.00024939
09:36:34|0.00024942
09:36:34|0.00024942
09:36:37|0.0002495
09:36:37|0.00024963
09:36:38|0.00024963
09:36:39|0.00024976
09:36:40|0.00024985
09:36:41|0.00024984
09:36:42|0.00024984
09:36:43|0.00024985
09:36:44|0.00024985
09:36:45|0.00024989
09:36:46|0.00024994
09:36:47|0.00024994
09:36:49|0.00024997
09:36:49|0.00024997
09:36:50|0.00024993
09:36:51|0.00024992
09:36:52|0.00024989
09:36:54|0.00024986
09:36:55|0.00024986
09:36:55|0.00024982
09:36:56|0.00024983
09:36:57|0.00024983
09:36:59|0.00024988
09:36:59|0.00024997
09:37:00|0.00025
09:37:02|0.00025012
09:37:02|0.00025012
09:37:04|0.00025012
09:37:05|0.00025009
09:37:06|0.00024997
09:37:08|0.00024989
09:37:08|0.00024987
09:37:10|0.00024989
09:37:10|0.00024989
09:37:11|0.00024993
09:37:12|0.00024993
09:37:14|0.00024993
09:37:15|0.0002499
09:37:16|0.00024989
09:37:17|0.00024991
09:37:18|0.00024997
09:37:20|0.00024993
09:37:21|0.00024988
09:37:22|0.00024979
09:37:23|0.00024979
09:37:24|0.00024969
09:37:25|0.00024965
09:37:27|0.00024963
09:37:28|0.00024956
09:37:29|0.00024961
09:37:30|0.00024957
09:37:31|0.00024958
09:37:32|0.00024963
09:37:33|0.00024957
09:37:34|0.00024962
09:37:35|0.00024965
09:37:36|0.0002497
09:37:38|0.0002497
09:37:38|0.0002496
09:37:39|0.00024958
09:37:40|0.00024956
09:37:41|0.00024962
09:37:42|0.00024964
09:37:44|0.00024975
09:37:45|0.00024966
09:37:46|0.00024984
09:37:47|0.00024991
09:37:48|0.0002499
09:37:49|0.0002499
09:37:50|0.0002499
09:37:51|0.0002499
09:37:52|0.00025008
09:37:53|0.00025009
09:37:54|0.00024998
09:37:55|0.00024998
09:37:56|0.00024998
09:37:57|0.00024998
09:37:58|0.00024998
09:38:00|0.00024993
09:38:00|0.0002499
09:38:01|0.00024995
09:38:02|0.00024995
09:38:03|0.00024986
09:38:05|0.00024986
09:38:05|0.00024981
09:38:06|0.00025027
09:38:08|0.00025031
09:38:09|0.00025028
09:38:10|0.00025028
09:38:11|0.00025035
09:38:12|0.00025019
09:38:13|0.00025016
09:38:14|0.00025017
09:38:16|0.00025021
09:38:16|0.00025025
09:38:17|0.00025026
09:38:19|0.00025026
09:38:19|0.0002503
09:38:21|0.0002503
09:38:22|0.00025024
09:38:23|0.00025007
09:38:24|0.00025007
09:38:26|0.00024999
09:38:27|0.00024996
09:38:28|0.00024996
09:38:29|0.00024995
09:38:30|0.00024992
09:38:31|0.0002498
09:38:32|0.00024983
09:38:33|0.00024978
09:38:35|0.00024978
09:38:36|0.00024966
09:38:36|0.00024965
09:38:37|0.00024965
09:38:39|0.00024969
09:38:40|0.00024977
09:38:41|0.0002497
09:38:41|0.00024968
09:38:43|0.00024971
09:38:44|0.00024975
09:38:45|0.00024968
09:38:46|0.00024966
09:38:47|0.00024966
09:38:49|0.00024966
09:38:49|0.00024966
09:38:50|0.0002497
09:38:51|0.00024971
09:38:52|0.00024971
09:38:53|0.00024965
09:38:54|0.00024964
09:38:56|0.00024964
09:38:56|0.00024964
09:38:58|0.00024963
09:38:59|0.00024963
09:39:00|0.00024966
09:39:01|0.00024966
09:39:02|0.00024975
09:39:03|0.00024975
09:39:04|0.0002498
09:39:05|0.00024983
09:39:06|0.00024964
09:39:07|0.00024974
09:39:08|0.00024976
09:39:10|0.00024974
09:39:11|0.00024974
09:39:12|0.00024979
09:39:14|0.00024979
09:39:16|0.00024972
09:39:16|0.00024964
09:39:17|0.00024963
09:39:18|0.0002496
09:39:19|0.0002496
09:39:21|0.0002496
09:39:22|0.00024958
09:39:23|0.00024958
09:39:24|0.00024962
09:39:25|0.00024965
09:39:26|0.00024965
09:39:27|0.00024966
09:39:28|0.00024964
09:39:29|0.00024961
09:39:31|0.00024961
09:39:32|0.00024961
09:39:33|0.0002496
09:39:35|0.0002496
09:39:35|0.00024965
09:39:36|0.00024966
09:39:38|0.00024966
09:39:39|0.00024967
09:39:40|0.00024963
09:39:40|0.00024966
09:39:41|0.00024966
09:39:43|0.00024961
09:39:44|0.00024969
09:39:45|0.00024969
09:39:46|0.00024966
09:39:47|0.00024967
09:39:48|0.00024966
09:39:49|0.00024963
09:39:50|0.00024963
09:39:52|0.00024962
09:39:52|0.00024962
09:39:54|0.00024962
09:39:55|0.00024962
09:39:56|0.00024962
09:39:57|0.00024961
09:39:58|0.00024961
09:39:59|0.00024961
09:40:00|0.0002496
09:40:00|0.0002496
09:40:02|0.00024966
09:40:02|0.00024961
09:40:04|0.0002495
09:40:05|0.00024938
09:40:06|0.00024929
09:40:07|0.00024929
09:40:08|0.00024929
09:40:09|0.00024942
09:40:11|0.0002495
09:40:13|0.00024966
09:40:14|0.00024972
09:40:15|0.00024967
09:40:16|0.00024968
09:40:17|0.00024974
09:40:18|0.00024971
09:40:19|0.00024962
09:40:20|0.0002496
09:40:21|0.00024962
09:40:22|0.00024962
09:40:24|0.00024962
09:40:24|0.00024961
09:40:25|0.00024961
09:40:27|0.00024971
09:40:27|0.00024971
09:40:29|0.00024977
09:40:30|0.00024974
09:40:30|0.00024974
09:40:31|0.00024974
09:40:32|0.00024975
09:40:34|0.00024974
09:40:35|0.00024965
09:40:36|0.00024963
09:40:37|0.00024963
09:40:38|0.00024963
09:40:39|0.00024966
09:40:40|0.00024973
09:40:41|0.00024986
09:40:42|0.00024986
09:40:43|0.00024994
09:40:45|0.00024994
09:40:45|0.00024993
09:40:46|0.00024987
09:40:48|0.00024987
09:40:49|0.00024987
09:40:50|0.00024986
09:40:51|0.00024986
09:40:51|0.00024979
09:40:52|0.00024979
09:40:53|0.00024979
09:40:54|0.00024973
09:40:55|0.00024972
09:40:57|0.00024972
09:40:57|0.00024984
09:40:58|0.00024984
09:41:00|0.00024986
09:41:00|0.00024989
09:41:01|0.00024989
09:41:04|0.00024977
09:41:05|0.00024974
09:41:05|0.00024968
09:41:07|0.00024953
09:41:08|0.00024953
09:41:08|0.00024951
09:41:10|0.00024962
09:41:11|0.00024962
09:41:12|0.00024962
09:41:14|0.00024974
09:41:15|0.0002497
09:41:16|0.0002497
09:41:17|0.00024971
09:41:18|0.0002497
09:41:20|0.00024966
09:41:20|0.00024967
09:41:22|0.00024972
09:41:22|0.00024974
09:41:24|0.00024975
09:41:25|0.00024977
09:41:26|0.00024977
09:41:26|0.00024969
09:41:27|0.00024969
09:41:29|0.00024971
09:41:30|0.00024971
09:41:31|0.00024971
09:41:31|0.00024971
09:41:33|0.00024972
09:41:34|0.00024972
09:41:34|0.00024971
09:41:36|0.00024972
09:41:37|0.00024978
09:41:38|0.00024978
09:41:39|0.00024976
09:41:40|0.00024972
09:41:41|0.00024972
09:41:42|0.00024966
09:41:43|0.00024968
09:41:44|0.00024968
09:41:46|0.00024984
09:41:47|0.00024984
09:41:48|0.00024984
09:41:49|0.00024984
09:41:50|0.00024983
09:41:51|0.00024988
09:41:52|0.00024988
09:41:53|0.00024977
09:41:54|0.00024968
09:41:55|0.00024975
09:41:56|0.0002497
09:41:57|0.00024964
09:41:58|0.00024968
09:41:59|0.00024968
09:42:00|0.00024971
09:42:01|0.00024974
09:42:02|0.00024974
09:42:03|0.00024977
09:42:05|0.00024973
09:42:05|0.00024973
09:42:06|0.00024956
09:42:07|0.00024956
09:42:08|0.00024956
09:42:09|0.0002496
09:42:10|0.0002496
09:42:12|0.00024962
09:42:13|0.00024962
09:42:14|0.00024962
09:42:15|0.00024962
09:42:16|0.0002496
09:42:17|0.00024961
09:42:18|0.00024961
09:42:20|0.00024959
09:42:21|0.0002496
09:42:22|0.0002496
09:42:23|0.0002496
09:42:24|0.00024958
09:42:25|0.00024955
09:42:25|0.00024956
09:42:27|0.00024954
09:42:28|0.00024955
09:42:29|0.00024955
09:42:30|0.00024954
09:42:31|0.00024961
09:42:32|0.00024961
09:42:33|0.00024961
09:42:34|0.00024956
09:42:35|0.00024956
09:42:36|0.00024957
09:42:37|0.0002495
09:42:39|0.0002495
09:42:39|0.00024948
09:42:40|0.00024948
09:42:41|0.00024953
09:42:42|0.00024956
09:42:43|0.00024954
09:42:45|0.00024952
09:42:46|0.00024952
09:42:47|0.0002495
09:42:47|0.0002495
09:42:48|0.0002495
09:42:49|0.0002495
09:42:50|0.0002495
09:42:51|0.00024953
09:42:52|0.0002495
09:42:54|0.0002495
09:42:55|0.00024952
09:42:56|0.00024952
09:42:57|0.00024961
09:42:58|0.00024961
09:42:59|0.00024956
09:43:00|0.00024956
09:43:01|0.00024956
09:43:02|0.00024956
09:43:03|0.00024956
09:43:04|0.00024955
09:43:06|0.00024955
09:43:06|0.00024955
09:43:07|0.00024953
09:43:09|0.0002495
09:43:09|0.0002495
09:43:10|0.0002495
09:43:12|0.00024951
09:43:14|0.00024952
09:43:15|0.00024955
09:43:17|0.00024955
09:43:18|0.0002496
09:43:19|0.00024958
09:43:19|0.00024958
09:43:21|0.0002495
09:43:21|0.00024951
09:43:23|0.00024951
09:43:24|0.00024951
09:43:25|0.00024942
09:43:26|0.00024945
09:43:27|0.00024945
09:43:29|0.00024945
09:43:30|0.00024943
09:43:31|0.00024943
09:43:32|0.00024943
09:43:34|0.00024943
09:43:34|0.00024944
09:43:36|0.00024944
09:43:36|0.00024947
09:43:37|0.00024947
09:43:38|0.00024941
09:43:39|0.00024938
09:43:41|0.00024938
09:43:41|0.00024931
09:43:42|0.00024931
09:43:43|0.0002493
09:43:45|0.0002493
09:43:45|0.0002493
09:43:46|0.00024929
09:43:47|0.0002493
09:43:48|0.0002493
09:43:50|0.00024928
09:43:51|0.00024928
09:43:53|0.00024927
09:43:54|0.00024927
09:43:54|0.00024927
09:43:55|0.00024927
09:43:56|0.0002492
09:43:58|0.0002492
09:43:58|0.0002492
09:43:59|0.0002492
09:44:01|0.00024917
09:44:02|0.00024918
09:44:02|0.00024918
09:44:04|0.00024918
09:44:04|0.00024918
09:44:06|0.00024918
09:44:07|0.0002491
09:44:08|0.00024913
09:44:09|0.00024911
09:44:10|0.00024909
09:44:11|0.00024909
09:44:12|0.00024906
09:44:13|0.00024905
09:44:14|0.00024906
09:44:16|0.00024907
09:44:18|0.00024907
09:44:20|0.00024901
09:44:20|0.000249
09:44:21|0.00024901
09:44:23|0.00024906
09:44:24|0.00024906
09:44:25|0.00024907
09:44:26|0.00024906
09:44:27|0.00024907
09:44:28|0.00024903
09:44:29|0.00024903
09:44:30|0.00024903
09:44:32|0.00024903
09:44:33|0.000249
09:44:34|0.00024911
09:44:35|0.00024912
09:44:37|0.00024912
09:44:38|0.00024912
09:44:39|0.00024903
09:44:39|0.00024904
09:44:40|0.00024903
09:44:41|0.00024904
09:44:42|0.00024904
09:44:44|0.00024904
09:44:45|0.00024905
09:44:46|0.00024905
09:44:47|0.00024905
09:44:48|0.00024905
09:44:49|0.00024905
09:44:50|0.00024903
09:44:51|0.00024903
09:44:52|0.00024903
09:44:53|0.00024901
09:44:54|0.00024901
09:44:55|0.00024901
09:44:56|0.00024901
09:44:57|0.00024901
09:44:58|0.00024901
09:45:00|0.000249
09:45:01|0.000249
09:45:02|0.000249
09:45:03|0.000249
09:45:04|0.00024901
09:45:05|0.00024895
09:45:06|0.00024895
09:45:07|0.00024895
09:45:08|0.00024896
09:45:09|0.00024896
09:45:10|0.00024894
09:45:12|0.00024895
09:45:13|0.00024895
09:45:13|0.00024893
09:45:14|0.00024894
09:45:15|0.0002489
09:45:16|0.00024891
09:45:18|0.00024891
09:45:19|0.00024877
09:45:20|0.00024869
09:45:21|0.0002486
09:45:23|0.00024845
09:45:23|0.00024843
09:45:25|0.00024842
09:45:26|0.00024842
09:45:27|0.00024838
09:45:28|0.00024826
09:45:29|0.00024826
09:45:30|0.00024829
09:45:31|0.00024821
09:45:32|0.00024827
09:45:33|0.00024828
09:45:34|0.00024828
09:45:35|0.00024819
09:45:36|0.00024826
09:45:37|0.00024819
09:45:38|0.00024819
09:45:39|0.00024822
09:45:40|0.00024822
09:45:42|0.00024824
09:45:42|0.00024826
09:45:44|0.00024829
09:45:45|0.00024845
09:45:46|0.00024845
09:45:47|0.00024844
09:45:48|0.00024853
09:45:50|0.00024853
09:45:50|0.00024854
09:45:51|0.00024854
09:45:52|0.00024854
09:45:54|0.00024854
09:45:56|0.00024854
09:45:57|0.00024853
09:45:59|0.00024853
09:45:59|0.00024853
09:46:00|0.00024853
09:46:01|0.00024843
09:46:02|0.00024843
09:46:04|0.00024854
09:46:04|0.00024856
09:46:05|0.00024857
09:46:07|0.00024863
09:46:08|0.00024865
09:46:09|0.00024865
09:46:10|0.00024865
09:46:11|0.00024865
09:46:12|0.00024888
09:46:13|0.00024886
09:46:14|0.00024885
09:46:15|0.00024885
09:46:17|0.0002489
09:46:17|0.0002489
09:46:19|0.0002489
09:46:20|0.00024889
09:46:21|0.0002489
09:46:22|0.0002489
09:46:23|0.000249
09:46:24|0.00024897
09:46:26|0.00024897
09:46:27|0.00024901
09:46:28|0.00024921
09:46:29|0.00024928
09:46:30|0.00024927
09:46:32|0.00024935
09:46:32|0.00024935
09:46:34|0.00024935
09:46:35|0.00024942
09:46:36|0.00024947
09:46:37|0.00024953
09:46:38|0.00024954
09:46:39|0.00024955
09:46:40|0.00024956
09:46:41|0.00024955
09:46:42|0.00024958
09:46:43|0.00024962
09:46:44|0.00024962
09:46:46|0.00024955
09:46:46|0.00024957
09:46:48|0.00024956
09:46:48|0.00024956
09:46:49|0.00024956
09:46:51|0.00024956
09:46:51|0.00024956
09:46:53|0.00024955
09:46:55|0.00024961
09:46:55|0.00024961
09:46:57|0.00024955
09:46:58|0.00024953
09:46:58|0.00024953
09:47:00|0.00024953
09:47:01|0.00024953
09:47:01|0.00024947
09:47:03|0.0002495
09:47:04|0.00024968
09:47:05|0.00024971
09:47:06|0.00024996
09:47:07|0.00024996
09:47:07|0.00024998
09:47:09|0.00024998
09:47:10|0.00025004
09:47:11|0.00025002
09:47:12|0.00025007
09:47:13|0.00025007
09:47:15|0.00025017
09:47:17|0.00025034
09:47:19|0.00025021
09:47:20|0.00025028
09:47:21|0.00025036
09:47:22|0.00025029
09:47:23|0.00025036
09:47:24|0.00025046
09:47:25|0.00025036
09:47:26|0.00025054
09:47:26|0.00025055
09:47:27|0.00025055
09:47:29|0.00025055
09:47:29|0.00025065
09:47:31|0.00025063
09:47:33|0.00025067
09:47:34|0.0002508
09:47:34|0.0002508
09:47:35|0.00025079
09:47:37|0.00025071
09:47:38|0.0002506
09:47:39|0.00025055
09:47:39|0.00025051
09:47:41|0.00025056
09:47:42|0.00025055
09:47:43|0.00025056
09:47:45|0.00025064
09:47:45|0.00025067
09:47:46|0.00025073
09:47:48|0.00025074
09:47:49|0.00025077
09:47:50|0.00025076
09:47:51|0.00025076
09:47:52|0.00025073
09:47:53|0.00025076
09:47:54|0.00025077
09:47:55|0.00025077
09:47:56|0.00025077
09:47:57|0.00025077
09:47:58|0.00025077
09:48:00|0.00025077
09:48:01|0.00025066
09:48:01|0.00025066
09:48:02|0.00025067
09:48:04|0.00025068
09:48:04|0.00025064
09:48:05|0.00025064
09:48:06|0.00025061
09:48:07|0.00025063
09:48:09|0.00025051
09:48:10|0.00025054
09:48:10|0.0002511
09:48:12|0.00025111
09:48:13|0.00025117
09:48:14|0.00025117
09:48:15|0.00025118
09:48:16|0.00025117
09:48:18|0.00025105
09:48:19|0.00025097
09:48:20|0.00025139
09:48:21|0.00025145
09:48:23|0.00025131
09:48:24|0.00025131
09:48:25|0.00025125
09:48:26|0.00025129
09:48:27|0.00025122
09:48:29|0.00025108
09:48:29|0.00025101
09:48:31|0.00025101
09:48:32|0.00025101
09:48:33|0.00025097
09:48:34|0.00025097
09:48:38|0.00025097
09:48:38|0.00025093
09:48:40|0.00025098
09:48:41|0.00025098
09:48:42|0.00025099
09:48:43|0.00025099
09:48:44|0.00025105
09:48:46|0.00025105
09:48:47|0.00025104
09:48:48|0.00025098
09:48:49|0.00025098
09:48:50|0.00025099
09:48:51|0.00025099
09:48:51|0.00025099
09:48:52|0.00025099
09:48:53|0.000251
09:48:55|0.000251
09:48:56|0.000251
09:48:57|0.00025108
09:48:58|0.00025108
09:48:59|0.00025115
09:49:00|0.00025116
09:49:01|0.00025116
09:49:02|0.00025115
09:49:03|0.00025111
09:49:04|0.00025117
09:49:05|0.00025105
09:49:06|0.00025105
09:49:07|0.00025093
09:49:08|0.00025108
09:49:09|0.00025108
09:49:11|0.00025103
09:49:12|0.000251
09:49:13|0.000251
09:49:14|0.000251
09:49:15|0.00025121
09:49:15|0.00025121
09:49:17|0.00025121
09:49:18|0.00025121
09:49:20|0.000251
09:49:22|0.00025117
09:49:23|0.00025117
09:49:23|0.00025112
09:49:24|0.00025117
09:49:25|0.00025117
09:49:27|0.00025122
09:49:27|0.00025122
09:49:29|0.00025122
09:49:30|0.00025114
09:49:32|0.00025111
09:49:32|0.00025105
09:49:34|0.0002513
09:49:34|0.00025132
09:49:35|0.00025134
09:49:37|0.00025134
09:49:38|0.00025134
09:49:38|0.00025137
09:49:40|0.00025144
09:49:41|0.00025144
09:49:41|0.00025143
09:49:43|0.00025128
09:49:44|0.00025127
09:49:45|0.00025127
09:49:46|0.00025126
09:49:48|0.00025126
09:49:48|0.00025123
09:49:49|0.00025122
09:49:50|0.00025117
09:49:51|0.00025118
09:49:52|0.00025118
09:49:53|0.00025118
09:49:54|0.00025103
09:49:55|0.00025107
09:49:56|0.00025107
09:49:57|0.00025107
09:49:58|0.00025106
09:50:00|0.00025096
09:50:00|0.00025097
09:50:02|0.00025104
09:50:02|0.00025099
09:50:03|0.00025099
09:50:05|0.00025099
09:50:06|0.00025098
09:50:08|0.00025098
09:50:08|0.00025076
09:50:09|0.00025076
09:50:11|0.00025076
09:50:12|0.00025076
09:50:13|0.00025078
09:50:13|0.00025077
09:50:14|0.00025077
09:50:16|0.00025076
09:50:17|0.00025082
09:50:17|0.00025085
09:50:19|0.00025096
09:50:21|0.00025097
09:50:22|0.00025091
09:50:23|0.00025085
09:50:25|0.00025079
09:50:25|0.00025079
09:50:26|0.00025067
09:50:27|0.00025072
09:50:28|0.00025076
09:50:30|0.00025089
09:50:31|0.00025087
09:50:32|0.00025085
09:50:33|0.00025082
09:50:34|0.00025083
09:50:36|0.00025083
09:50:36|0.00025086
09:50:37|0.00025091
09:50:39|0.00025097
09:50:39|0.00025103
09:50:41|0.00025103
09:50:42|0.00025107
09:50:43|0.00025104
09:50:44|0.00025111
09:50:45|0.00025112
09:50:47|0.00025112
09:50:48|0.00025112
09:50:48|0.00025112
09:50:50|0.00025109
09:50:50|0.00025107
09:50:51|0.00025103
09:50:52|0.00025104
09:50:54|0.00025104
09:50:55|0.00025103
09:50:56|0.00025097
09:50:57|0.00025094
09:50:57|0.00025094
09:50:58|0.00025094
09:50:59|0.00025094
09:51:00|0.00025081
09:51:01|0.00025081
09:51:03|0.00025079
09:51:04|0.00025077
09:51:04|0.00025068
09:51:05|0.00025068
09:51:07|0.00025068
09:51:07|0.00025062
09:51:09|0.00025066
09:51:10|0.00025068
09:51:11|0.00025068
09:51:12|0.00025067
09:51:13|0.00025067
09:51:14|0.00025061
09:51:15|0.00025061
09:51:16|0.00025061
09:51:17|0.00025061
09:51:19|0.00025051
09:51:19|0.0002505
09:51:20|0.0002505
09:51:22|0.00025047
09:51:23|0.00025054
09:51:24|0.00025044
09:51:26|0.00025044
09:51:27|0.00025043
09:51:28|0.00025043
09:51:29|0.00025028
09:51:31|0.00025027
09:51:32|0.00025029
09:51:33|0.00025027
09:51:35|0.00025019
09:51:35|0.0002502
09:51:37|0.00025017
09:51:38|0.00025017
09:51:39|0.00025016
09:51:40|0.00025016
09:51:41|0.00025023
09:51:42|0.00025034
09:51:43|0.00025035
09:51:44|0.00025035
09:51:45|0.00025035
09:51:46|0.00025035
09:51:47|0.00025033
09:51:48|0.00025033
09:51:49|0.00025026
09:51:50|0.00025026
09:51:51|0.00025026
09:51:52|0.00025027
09:51:53|0.00025027
09:51:54|0.00025027
09:51:55|0.00025027
09:51:56|0.00025043
09:51:58|0.00025036
09:51:58|0.0002504
09:51:59|0.00025042
09:52:00|0.00025042
09:52:02|0.00025097
09:52:03|0.00025078
09:52:04|0.00025078
09:52:07|0.00025082
09:52:08|0.00025087
09:52:09|0.00025088
09:52:10|0.00025088
09:52:11|0.00025109
09:52:12|0.00025109
09:52:13|0.00025107
09:52:14|0.00025093
09:52:15|0.00025093
09:52:16|0.00025105
09:52:17|0.00025107
09:52:19|0.00025102
09:52:19|0.00025095
09:52:20|0.00025096
09:52:22|0.00025096
09:52:22|0.00025088
09:52:24|0.00025083
09:52:25|0.00025083
09:52:26|0.00025089
09:52:28|0.00025089
09:52:28|0.00025097
09:52:30|0.00025097
09:52:30|0.00025099
09:52:32|0.00025099
09:52:33|0.00025095
09:52:34|0.00025092
09:52:35|0.00025091
09:52:36|0.00025091
09:52:37|0.00025091
09:52:39|0.00025092
09:52:39|0.00025092
09:52:40|0.00025092
09:52:42|0.00025083
09:52:43|0.00025083
09:52:44|0.00025081
09:52:45|0.00025081
09:52:46|0.00025078
09:52:47|0.00025078
09:52:48|0.00025077
09:52:49|0.00025081
09:52:50|0.00025072
09:52:51|0.00025072
09:52:53|0.0002507
09:52:53|0.00025071
09:52:54|0.00025071
09:52:55|0.00025071
09:52:56|0.00025062
09:52:57|0.00025062
09:52:58|0.00025062
09:52:59|0.00025062
09:53:00|0.00025068
09:53:01|0.00025065
09:53:02|0.00025065
09:53:03|0.00025064
09:53:04|0.00025054
09:53:05|0.00025054
09:53:07|0.00025054
09:53:07|0.00025054
09:53:09|0.00025055
09:53:10|0.00025044
09:53:11|0.00025045
09:53:11|0.00025033
09:53:13|0.00025033
09:53:14|0.00025033
09:53:15|0.00025032
09:53:16|0.00025038
09:53:17|0.00025035
09:53:18|0.00025029
09:53:19|0.00025029
09:53:20|0.00025031
09:53:21|0.00025032
09:53:23|0.00025032
09:53:24|0.00025032
09:53:24|0.0002504
09:53:25|0.0002504
09:53:26|0.00025041
09:53:29|0.00025044
09:53:30|0.00025033
09:53:30|0.00025033
09:53:31|0.00025033
09:53:33|0.00025033
09:53:34|0.00025033
09:53:34|0.00025034
09:53:35|0.00025042
09:53:37|0.00025042
09:53:38|0.00025042
09:53:39|0.00025042
09:53:40|0.00025043
09:53:41|0.00025045
09:53:42|0.00025045
09:53:43|0.00025045
09:53:45|0.0002504
09:53:46|0.0002504
09:53:47|0.0002504
09:53:47|0.0002504
09:53:49|0.0002504
09:53:49|0.00025041
09:53:50|0.00025041
09:53:52|0.00025041
09:53:53|0.00025041
09:53:54|0.00025041
09:53:54|0.00025041
09:53:56|0.00025041
09:53:57|0.00025041
09:53:58|0.0002504
09:53:59|0.0002504
09:54:00|0.00025045
09:54:01|0.0002505
09:54:02|0.0002505
09:54:03|0.00025055
09:54:04|0.00025055
09:54:05|0.00025055
09:54:06|0.00025054
09:54:07|0.0002505
09:54:08|0.00025042
09:54:09|0.00025041
09:54:10|0.00025039
09:54:12|0.00025037
09:54:12|0.00025037
09:54:13|0.00025034
09:54:14|0.00025034
09:54:15|0.00025038
09:54:16|0.00025038
09:54:17|0.00025041
09:54:18|0.00025041
09:54:19|0.00025035
09:54:20|0.00025035
09:54:22|0.00025035
09:54:23|0.00025036
09:54:23|0.00025035
09:54:25|0.00025032
09:54:27|0.00025043
09:54:28|0.00025043
09:54:29|0.00025035
09:54:29|0.00025044
09:54:31|0.00025062
09:54:31|0.00025068
09:54:32|0.00025068
09:54:33|0.00025058
09:54:34|0.00025058
09:54:36|0.00025058
09:54:37|0.00025058
09:54:38|0.00025057
09:54:39|0.00025058
09:54:40|0.00025058
09:54:41|0.00025061
09:54:42|0.00025061
09:54:44|0.00025061
09:54:44|0.00025061
09:54:45|0.00025058
09:54:46|0.00025061
09:54:47|0.00025061
09:54:48|0.00025061
09:54:49|0.0002506
09:54:50|0.0002506
09:54:52|0.0002506
09:54:52|0.0002506
09:54:53|0.0002506
09:54:55|0.00025058
09:54:55|0.00025054
09:54:57|0.00025048
09:54:58|0.00025049
09:54:59|0.00025053
09:54:59|0.00025053
09:55:00|0.00025052
09:55:02|0.00025047
09:55:03|0.00025039
09:55:03|0.00025044
09:55:04|0.00025046
09:55:06|0.00025046
09:55:07|0.00025048
09:55:08|0.00025045
09:55:09|0.00025043
09:55:10|0.00025043
09:55:11|0.00025067
09:55:12|0.00025069
09:55:13|0.00025071
09:55:15|0.00025078
09:55:16|0.00025078
09:55:17|0.00025078
09:55:17|0.00025078
09:55:19|0.00025077
09:55:20|0.00025077
09:55:21|0.00025077
09:55:22|0.00025065
09:55:22|0.0002507
09:55:25|0.00025064
09:55:25|0.00025074
09:55:27|0.00025074
09:55:28|0.00025088
09:55:29|0.00025088
09:55:31|0.00025086
09:55:32|0.00025086
09:55:32|0.00025086
09:55:33|0.00025104
09:55:35|0.00025104
09:55:35|0.00025104
09:55:37|0.00025103
09:55:38|0.00025095
09:55:39|0.00025095
09:55:40|0.00025095
09:55:41|0.00025099
09:55:43|0.00025101
09:55:43|0.00025098
09:55:44|0.00025087
09:55:46|0.00025091
09:55:47|0.00025096
09:55:48|0.00025096
09:55:50|0.00025101
09:55:50|0.00025097
09:55:52|0.00025097
09:55:52|0.00025097
09:55:53|0.00025093
09:55:54|0.00025093
09:55:56|0.00025093
09:55:57|0.00025093
09:55:58|0.00025097
09:55:59|0.00025097
09:56:00|0.00025099
09:56:01|0.00025099
09:56:02|0.00025093
09:56:03|0.00025094
09:56:05|0.00025094
09:56:05|0.00025077
09:56:06|0.00025073
09:56:07|0.00025073
09:56:08|0.00025073
09:56:09|0.00025078
09:56:10|0.00025072
09:56:11|0.00025072
09:56:12|0.00025072
09:56:13|0.00025072
09:56:14|0.00025072
09:56:16|0.00025095
09:56:17|0.00025099
09:56:18|0.00025105
09:56:19|0.0002511
09:56:20|0.00025108
09:56:21|0.00025108
09:56:22|0.00025107
09:56:23|0.00025103
09:56:24|0.00025103
09:56:25|0.00025103
09:56:26|0.00025103
09:56:28|0.00025103
09:56:28|0.00025103
09:56:31|0.00025102
09:56:32|0.00025112
09:56:33|0.00025113
09:56:35|0.0002511
09:56:35|0.00025111
09:56:37|0.00025116
09:56:39|0.00025116
09:56:40|0.00025113
09:56:41|0.00025119
09:56:42|0.00025124
09:56:42|0.00025127
09:56:45|0.0002513
09:56:45|0.00025136
09:56:47|0.00025136
09:56:48|0.00025136
09:56:48|0.00025136
09:56:49|0.00025136
09:56:50|0.00025141
09:56:51|0.00025148
09:56:53|0.00025148
09:56:54|0.00025146
09:56:54|0.00025146
09:56:56|0.00025148
09:56:56|0.00025148
09:56:57|0.00025149
09:56:59|0.00025148
09:57:00|0.00025148
09:57:01|0.00025134
09:57:02|0.00025129
09:57:03|0.00025133
09:57:04|0.00025133
09:57:05|0.00025145
09:57:06|0.00025148
09:57:07|0.00025154
09:57:08|0.00025159
09:57:09|0.00025157
09:57:10|0.00025152
09:57:11|0.00025152
09:57:12|0.00025163
09:57:13|0.00025171
09:57:14|0.00025171
09:57:15|0.00025171
09:57:16|0.00025174
09:57:17|0.00025172
09:57:18|0.00025172
09:57:19|0.00025162
09:57:21|0.00025161
09:57:21|0.00025159
09:57:23|0.00025154
09:57:23|0.00025146
09:57:25|0.00025145
09:57:26|0.00025141
09:57:26|0.00025141
09:57:29|0.00025136
09:57:30|0.00025132
09:57:31|0.00025132
09:57:32|0.00025141
09:57:33|0.00025136
09:57:35|0.00025145
09:57:36|0.00025132
09:57:37|0.00025129
09:57:38|0.00025126
09:57:39|0.00025126
09:57:40|0.00025139
09:57:41|0.00025145
09:57:42|0.00025145
09:57:44|0.00025141
09:57:44|0.0002514
09:57:46|0.00025141
09:57:46|0.0002512
09:57:47|0.0002512
09:57:48|0.00025118
09:57:50|0.00025118
09:57:51|0.0002512
09:57:51|0.00025116
09:57:52|0.00025112
09:57:53|0.00025108
09:57:54|0.00025108
09:57:56|0.00025108
09:57:56|0.00025108
09:57:57|0.00025108
09:57:59|0.00025108
09:57:59|0.00025108
09:58:01|0.00025113
09:58:02|0.00025114
09:58:03|0.00025108
09:58:04|0.00025112
09:58:05|0.00025113
09:58:07|0.00025112
09:58:07|0.00025119
09:58:08|0.00025121
09:58:09|0.0002512
09:58:10|0.0002512
09:58:12|0.00025112
09:58:13|0.00025109
09:58:14|0.00025109
09:58:15|0.00025104
09:58:16|0.00025107
09:58:16|0.0002511
09:58:18|0.00025109
09:58:18|0.00025109
09:58:20|0.00025107
09:58:21|0.00025107
09:58:21|0.00025107
09:58:23|0.00025107
09:58:24|0.00025107
09:58:24|0.0002511
09:58:25|0.0002511
09:58:28|0.0002511
09:58:29|0.00025114
09:58:29|0.00025114
09:58:31|0.00025114
09:58:32|0.0002511
09:58:33|0.0002511
09:58:34|0.00025106
09:58:35|0.00025104
09:58:36|0.00025104
09:58:37|0.00025104
09:58:39|0.00025103
09:58:39|0.00025104
09:58:41|0.00025108
09:58:41|0.00025111
09:58:43|0.00025111
09:58:43|0.00025124
09:58:45|0.00025124
09:58:46|0.0002513
09:58:47|0.00025131
09:58:48|0.00025131
09:58:49|0.00025135
09:58:50|0.00025135
09:58:51|0.00025135
09:58:52|0.00025132
09:58:53|0.00025132
09:58:54|0.00025133
09:58:55|0.00025128
09:58:56|0.00025127
09:58:57|0.00025127
09:58:58|0.00025136
09:58:59|0.00025135
09:59:00|0.00025135
09:59:01|0.00025134
09:59:03|0.00025133
09:59:03|0.00025129
09:59:04|0.00025127
09:59:05|0.0002513
09:59:06|0.0002513
09:59:08|0.0002513
09:59:08|0.0002513
09:59:09|0.00025134
09:59:10|0.00025135
09:59:11|0.00025135
09:59:12|0.00025135
09:59:13|0.00025135
09:59:15|0.00025134
09:59:16|0.00025134
09:59:17|0.00025132
09:59:18|0.00025132
09:59:19|0.00025132
09:59:20|0.00025132
09:59:21|0.00025135
09:59:22|0.00025135
09:59:23|0.00025136
09:59:24|0.00025131
09:59:26|0.00025131
09:59:26|0.00025131
09:59:27|0.00025131
09:59:29|0.00025131
09:59:30|0.00025132
09:59:32|0.00025121
09:59:32|0.00025118
09:59:34|0.00025118
09:59:35|0.0002512
09:59:36|0.00025121
09:59:37|0.00025123
09:59:38|0.00025123
09:59:38|0.00025121
09:59:40|0.00025121
09:59:41|0.00025121
09:59:42|0.00025121
09:59:44|0.00025121
09:59:45|0.0002512
09:59:45|0.0002512
09:59:47|0.0002512
09:59:47|0.0002512
09:59:48|0.0002512
09:59:49|0.0002512
09:59:50|0.0002512
09:59:52|0.0002512
09:59:52|0.0002512
09:59:53|0.0002512
09:59:54|0.0002512
09:59:56|0.0002512
09:59:56|0.00025122
09:59:58|0.00025122
09:59:59|0.00025122
09:59:59|0.00025122
10:00:01|0.0002513
10:00:02|0.00025132
10:00:02|0.00025132
10:00:04|0.00025108
10:00:05|0.00025104
10:00:06|0.00025092
10:00:07|0.0002509
10:00:08|0.00025078
10:00:09|0.00025083
10:00:10|0.00025088
10:00:11|0.00025083
10:00:12|0.00025111
10:00:13|0.00025111
10:00:14|0.00025094
10:00:15|0.00025094
10:00:16|0.00025099
10:00:18|0.00025099
10:00:19|0.00025088
10:00:19|0.00025087
10:00:20|0.0002508
10:00:22|0.00025079
10:00:22|0.00025078
10:00:23|0.00025078
10:00:25|0.00025073
10:00:25|0.00025069
10:00:26|0.00025068
10:00:27|0.00025067
10:00:30|0.00025067
10:00:31|0.00025066
10:00:33|0.0002507
10:00:34|0.0002507
10:00:34|0.00025069
10:00:38|0.00025063
10:00:40|0.00025071
10:00:41|0.00025075
10:00:42|0.00025075
10:00:43|0.00025071
10:00:44|0.00025072
10:00:45|0.00025072
10:00:46|0.00025079
10:00:47|0.00025079
10:00:48|0.00025079
10:00:49|0.00025068
10:00:50|0.00025068
10:00:52|0.00025067
10:00:53|0.0002506
10:00:54|0.00025055
10:00:55|0.00025055
10:00:56|0.00025058
10:00:56|0.00025058
10:00:58|0.00025058
10:00:59|0.00025056
10:01:00|0.00025056
10:01:01|0.00025068
10:01:02|0.00025068
10:01:03|0.00025068
10:01:05|0.00025068
10:01:06|0.00025068
10:01:07|0.0002509
10:01:08|0.00025095
10:01:09|0.00025095
10:01:09|0.00025091
10:01:11|0.00025098
10:01:12|0.00025097
10:01:12|0.00025097
10:01:13|0.00025096
10:01:14|0.00025102
10:01:16|0.00025102
10:01:17|0.0002509
10:01:18|0.0002509
10:01:19|0.0002509
10:01:20|0.00025084
10:01:21|0.00025088
10:01:22|0.00025088
10:01:23|0.00025088
10:01:25|0.00025114
10:01:25|0.00025114
10:01:27|0.00025114
10:01:28|0.00025114
10:01:29|0.00025119
10:01:31|0.00025129
10:01:32|0.00025129
10:01:33|0.0002513
10:01:34|0.00025134
10:01:36|0.00025127
10:01:37|0.00025123
10:01:37|0.00025123
10:01:39|0.00025112
10:01:39|0.00025105
10:01:41|0.00025099
10:01:42|0.00025099
10:01:43|0.00025104
10:01:43|0.00025104
10:01:45|0.00025104
10:01:46|0.00025104
10:01:47|0.00025104
10:01:48|0.00025107
10:01:49|0.00025107
10:01:51|0.00025103
10:01:51|0.00025103
10:01:53|0.00025103
10:01:53|0.00025103
10:01:54|0.00025102
10:01:55|0.000251
10:01:58|0.00025086
10:01:58|0.00025085
10:02:00|0.00025079
10:02:01|0.00025079
10:02:03|0.00025079
10:02:03|0.00025079
10:02:04|0.00025079
10:02:06|0.00025079
10:02:06|0.00025084
10:02:08|0.00025084
10:02:09|0.00025083
10:02:10|0.00025083
10:02:11|0.00025081
10:02:12|0.00025081
10:02:14|0.00025081
10:02:14|0.0002508
10:02:15|0.00025082
10:02:16|0.00025082
10:02:17|0.0002509
10:02:18|0.0002509
10:02:19|0.00025088
10:02:20|0.00025088
10:02:22|0.00025088
10:02:22|0.00025088
10:02:23|0.00025088
10:02:24|0.00025088
10:02:25|0.00025096
10:02:26|0.00025098
10:02:27|0.00025098
10:02:28|0.00025113
10:02:30|0.00025114
10:02:30|0.00025114
10:02:31|0.00025113
10:02:32|0.00025119
10:02:34|0.00025115
10:02:34|0.00025113
10:02:37|0.00025108
10:02:37|0.00025108
10:02:38|0.00025124
10:02:40|0.00025132
10:02:40|0.00025132
10:02:42|0.00025132
10:02:43|0.00025127
10:02:43|0.00025108
10:02:45|0.00025105
10:02:46|0.00025105
10:02:47|0.00025103
10:02:48|0.00025103
10:02:49|0.00025105
10:02:50|0.00025105
10:02:51|0.00025105
10:02:52|0.00025102
10:02:53|0.00025102
10:02:55|0.00025102
10:02:55|0.00025106
10:02:57|0.00025106
10:02:58|0.00025102
10:02:58|0.00025097
10:02:59|0.00025097
10:03:01|0.00025097
10:03:01|0.00025097
10:03:03|0.00025093
10:03:04|0.00025097
10:03:05|0.00025093
10:03:06|0.00025092
10:03:08|0.00025092
10:03:08|0.00025091
10:03:10|0.00025091
10:03:10|0.00025091
10:03:12|0.00025091
10:03:13|0.00025091
10:03:14|0.00025091
10:03:15|0.00025096
10:03:16|0.00025096
10:03:17|0.00025096
10:03:18|0.00025096
10:03:19|0.00025099
10:03:20|0.00025099
10:03:21|0.00025099
10:03:21|0.00025105
10:03:23|0.00025101
10:03:24|0.00025101
10:03:25|0.00025103
10:03:26|0.00025105
10:03:27|0.00025105
10:03:28|0.00025108
10:03:29|0.00025104
10:03:30|0.00025109
10:03:31|0.00025109
10:03:33|0.00025108
10:03:33|0.00025108
10:03:35|0.00025108
10:03:36|0.00025108
10:03:38|0.00025108
10:03:38|0.00025109
10:03:39|0.00025108
10:03:41|0.00025107
10:03:42|0.0002511
10:03:42|0.0002511
10:03:44|0.00025109
10:03:45|0.00025106
10:03:46|0.00025107
10:03:47|0.00025106
10:03:48|0.00025109
10:03:49|0.00025109
10:03:50|0.00025109
10:03:51|0.00025109
10:03:52|0.00025109
10:03:53|0.00025109
10:03:54|0.00025113
10:03:55|0.00025116
10:03:56|0.00025114
10:03:57|0.00025114
10:03:59|0.00025114
10:03:59|0.00025114
10:04:00|0.00025114
10:04:01|0.00025115
10:04:02|0.00025115
10:04:03|0.0002512
10:04:04|0.0002512
10:04:05|0.0002512
10:04:06|0.00025123
10:04:08|0.00025119
10:04:08|0.00025119
10:04:10|0.00025119
10:04:11|0.00025119
10:04:11|0.00025127
10:04:12|0.00025127
10:04:14|0.00025128
10:04:15|0.00025129
10:04:15|0.00025132
10:04:16|0.0002513
10:04:18|0.0002512
10:04:18|0.00025116
10:04:20|0.00025111
10:04:21|0.00025111
10:04:22|0.00025111
10:04:23|0.00025111
10:04:23|0.0002511
10:04:25|0.0002511
10:04:26|0.0002511
10:04:27|0.0002511
10:04:28|0.00025105
10:04:29|0.00025104
10:04:30|0.00025104
10:04:31|0.00025104
10:04:33|0.00025094
10:04:34|0.00025093
10:04:36|0.00025094
10:04:37|0.00025113
10:04:39|0.00025113
10:04:41|0.00025124
10:04:41|0.00025131
10:04:43|0.00025129
10:04:44|0.00025129
10:04:45|0.00025129
10:04:46|0.00025129
10:04:47|0.00025127
10:04:48|0.00025132
10:04:49|0.00025125
10:04:50|0.00025127
10:04:52|0.00025127
10:04:52|0.00025119
10:04:54|0.00025121
10:04:54|0.00025118
10:04:55|0.00025118
10:04:57|0.00025118
10:04:57|0.00025118
10:04:58|0.00025119
10:05:00|0.00025123
10:05:00|0.00025123
10:05:01|0.0002513
10:05:02|0.00025131
10:05:03|0.00025131
10:05:05|0.00025157
10:05:06|0.00025166
10:05:08|0.00025162
10:05:09|0.00025157
10:05:10|0.00025172
10:05:11|0.00025184
10:05:13|0.00025187
10:05:13|0.00025189
10:05:14|0.00025173
10:05:16|0.00025173
10:05:16|0.00025178
10:05:17|0.00025172
10:05:18|0.00025182
10:05:19|0.00025186
10:05:20|0.00025187
10:05:21|0.00025183
10:05:23|0.00025181
10:05:23|0.00025187
10:05:25|0.00025187
10:05:26|0.00025199
10:05:26|0.00025201
10:05:27|0.00025207
10:05:28|0.00025207
10:05:30|0.00025204
10:05:30|0.00025204
10:05:31|0.00025194
10:05:32|0.00025198
10:05:34|0.00025196
10:05:36|0.00025188
10:05:37|0.00025191
10:05:38|0.00025191
10:05:39|0.00025198
10:05:41|0.00025211
10:05:42|0.00025211
10:05:43|0.00025211
10:05:44|0.0002521
10:05:45|0.0002521
10:05:47|0.00025212
10:05:48|0.00025217
10:05:49|0.00025216
10:05:50|0.00025228
10:05:50|0.00025221
10:05:52|0.00025212
10:05:53|0.00025212
10:05:53|0.00025206
10:05:55|0.00025204
10:05:56|0.00025198
10:05:57|0.00025198
10:05:58|0.00025199
10:05:59|0.00025198
10:06:00|0.00025201
10:06:01|0.00025202
10:06:02|0.00025205
10:06:04|0.00025212
10:06:05|0.00025193
10:06:06|0.00025197
10:06:07|0.00025199
10:06:08|0.000252
10:06:09|0.00025203
10:06:10|0.00025213
10:06:12|0.00025229
10:06:13|0.00025222
10:06:14|0.00025222
10:06:15|0.00025222
10:06:16|0.00025222
10:06:17|0.00025222
10:06:18|0.00025227
10:06:19|0.00025228
10:06:21|0.00025228
10:06:21|0.00025225
10:06:22|0.00025221
10:06:24|0.00025212
10:06:24|0.00025212
10:06:25|0.00025209
10:06:26|0.00025209
10:06:28|0.00025206
10:06:28|0.00025201
10:06:30|0.00025209
10:06:31|0.00025205
10:06:32|0.00025202
10:06:32|0.00025212
10:06:33|0.00025217
10:06:35|0.00025217
10:06:36|0.00025217
10:06:38|0.00025229
10:06:39|0.00025235
10:06:40|0.00025234
10:06:40|0.00025256
10:06:41|0.00025263
10:06:43|0.00025265
10:06:44|0.00025267
10:06:44|0.00025266
10:06:47|0.0002528
10:06:48|0.0002529
10:06:49|0.00025294
10:06:50|0.00025306
10:06:52|0.00025307
10:06:53|0.00025314
10:06:53|0.00025306
10:06:54|0.00025308
10:06:55|0.00025321
10:06:56|0.00025336
10:06:57|0.00025333
10:06:58|0.0002534
10:07:00|0.00025335
10:07:01|0.00025334
10:07:02|0.00025328
10:07:02|0.00025315
10:07:04|0.00025337
10:07:05|0.00025338
10:07:06|0.00025333
10:07:07|0.00025347
10:07:07|0.00025352
10:07:08|0.00025354
10:07:10|0.00025364
10:07:11|0.00025367
10:07:12|0.00025361
10:07:13|0.0002536
10:07:14|0.00025355
10:07:15|0.00025359
10:07:16|0.0002536
10:07:18|0.00025367
10:07:19|0.00025366
10:07:20|0.00025366
10:07:21|0.00025344
10:07:22|0.00025344
10:07:23|0.00025344
10:07:24|0.00025354
10:07:25|0.00025366
10:07:26|0.00025367
10:07:27|0.00025376
10:07:29|0.0002538
10:07:29|0.00025384
10:07:31|0.00025387
10:07:31|0.00025375
10:07:32|0.00025379
10:07:33|0.00025362
10:07:35|0.00025367
10:07:35|0.00025387
10:07:37|0.00025404
10:07:37|0.00025396
10:07:38|0.000254
10:07:39|0.00025401
10:07:41|0.00025399
10:07:42|0.00025395
10:07:43|0.00025395
10:07:44|0.00025406
10:07:45|0.00025407
10:07:46|0.00025411
10:07:47|0.00025407
10:07:49|0.00025419
10:07:49|0.00025419
10:07:50|0.00025419
10:07:51|0.0002543
10:07:52|0.00025432
10:07:53|0.00025432
10:07:54|0.00025439
10:07:56|0.00025448
10:07:57|0.00025449
10:07:57|0.00025444
10:07:59|0.00025444
10:08:00|0.00025437
10:08:00|0.00025438
10:08:02|0.00025435
10:08:02|0.00025424
10:08:04|0.00025415
10:08:05|0.00025422
10:08:06|0.00025436
10:08:07|0.00025426
10:08:09|0.0002542
10:08:10|0.00025404
10:08:11|0.00025392
10:08:11|0.00025413
10:08:13|0.00025413
10:08:14|0.00025397
10:08:15|0.0002541
10:08:16|0.00025417
10:08:17|0.00025442
10:08:18|0.00025441
10:08:19|0.00025432
10:08:19|0.00025424
10:08:21|0.00025438
10:08:22|0.00025438
10:08:23|0.00025442
10:08:24|0.00025447
10:08:25|0.00025455
10:08:26|0.00025456
10:08:28|0.0002546
10:08:29|0.00025448
10:08:29|0.0002545
10:08:31|0.00025445
10:08:31|0.00025446
10:08:33|0.00025451
10:08:34|0.00025454
10:08:35|0.00025454
10:08:36|0.00025455
10:08:38|0.00025451
10:08:40|0.00025448
10:08:40|0.00025449
10:08:42|0.00025454
10:08:44|0.00025451
10:08:44|0.00025455
10:08:45|0.00025454
10:08:47|0.00025442
10:08:48|0.00025451
10:08:49|0.00025455
10:08:50|0.00025464
10:08:51|0.00025459
10:08:52|0.0002545
10:08:53|0.00025442
10:08:55|0.00025425
10:08:55|0.00025426
10:08:56|0.00025417
10:08:57|0.00025425
10:08:59|0.00025422
10:08:59|0.00025429
10:09:01|0.00025424
10:09:02|0.00025418
10:09:03|0.00025422
10:09:03|0.00025452
10:09:06|0.00025458
10:09:07|0.00025429
10:09:08|0.00025422
10:09:09|0.0002542
10:09:09|0.00025417
10:09:10|0.00025417
10:09:11|0.00025421
10:09:12|0.00025413
10:09:14|0.00025413
10:09:14|0.00025398
10:09:15|0.00025403
10:09:17|0.00025404
10:09:18|0.00025404
10:09:19|0.0002539
10:09:20|0.00025384
10:09:20|0.00025382
10:09:22|0.00025382
10:09:23|0.00025381
10:09:25|0.00025386
10:09:25|0.00025395
10:09:26|0.00025396
10:09:27|0.00025396
10:09:29|0.00025388
10:09:30|0.00025388
10:09:30|0.00025396
10:09:32|0.00025376
10:09:33|0.00025374
10:09:33|0.00025385
10:09:34|0.00025388
10:09:36|0.00025388
10:09:36|0.0002541
10:09:39|0.00025414
10:09:40|0.00025414
10:09:41|0.00025403
10:09:42|0.000254
10:09:43|0.00025396
10:09:44|0.00025405
10:09:46|0.00025404
10:09:46|0.00025404
10:09:47|0.000254
10:09:49|0.00025395
10:09:49|0.00025393
10:09:50|0.00025395
10:09:51|0.00025378
10:09:53|0.00025378
10:09:54|0.0002537
10:09:56|0.00025373
10:09:57|0.00025369
10:09:58|0.00025369
10:09:59|0.00025369
10:10:01|0.00025369
10:10:02|0.00025369
10:10:03|0.00025369
10:10:03|0.0002538
10:10:04|0.00025381
10:10:05|0.00025382
10:10:07|0.00025381
10:10:08|0.00025385
10:10:09|0.00025385
10:10:10|0.00025381
10:10:11|0.00025389
10:10:12|0.00025383
10:10:14|0.00025385
10:10:14|0.00025374
10:10:15|0.00025384
10:10:17|0.00025389
10:10:18|0.00025389
10:10:18|0.00025383
10:10:19|0.00025383
10:10:20|0.00025374
10:10:22|0.00025366
10:10:23|0.00025366
10:10:24|0.0002537
10:10:25|0.00025387
10:10:25|0.00025387
10:10:26|0.00025388
10:10:28|0.00025385
10:10:28|0.00025386
10:10:30|0.00025399
10:10:30|0.00025411
10:10:32|0.00025416
10:10:32|0.0002542
10:10:33|0.0002543
10:10:35|0.00025421
10:10:36|0.00025417
10:10:36|0.00025421
10:10:38|0.0002542
10:10:40|0.00025415
10:10:40|0.00025407
10:10:42|0.00025402
10:10:43|0.00025399
10:10:44|0.00025377
10:10:45|0.00025379
10:10:46|0.00025378
10:10:47|0.00025381
10:10:49|0.00025382
10:10:50|0.00025383
10:10:51|0.00025388
10:10:52|0.00025393
10:10:53|0.00025394
10:10:54|0.00025389
10:10:55|0.00025388
10:10:57|0.00025389
10:10:58|0.00025393
10:10:59|0.00025393
10:11:00|0.00025401
10:11:01|0.00025397
10:11:02|0.00025378
10:11:03|0.00025357
10:11:04|0.0002536
10:11:05|0.0002536
10:11:06|0.00025373
10:11:07|0.00025344
10:11:08|0.00025343
10:11:09|0.00025346
10:11:10|0.0002534
10:11:11|0.00025353
10:11:13|0.00025351
10:11:13|0.00025377
10:11:14|0.00025377
10:11:16|0.00025392
10:11:17|0.00025392
10:11:18|0.00025396
10:11:19|0.00025395
10:11:20|0.00025393
10:11:21|0.00025396
10:11:22|0.00025411
10:11:23|0.00025412
10:11:24|0.00025426
10:11:25|0.00025427
10:11:27|0.00025432
10:11:27|0.00025423
10:11:29|0.00025425
10:11:30|0.00025425
10:11:30|0.00025433
10:11:32|0.00025436
10:11:33|0.00025427
10:11:34|0.00025428
10:11:35|0.00025429
10:11:36|0.0002543
10:11:37|0.00025441
10:11:38|0.00025441
10:11:39|0.00025434
10:11:41|0.00025434
10:11:43|0.00025443
10:11:44|0.00025459
10:11:45|0.00025454
10:11:46|0.00025441
10:11:47|0.00025445
10:11:48|0.00025445
10:11:49|0.00025441
10:11:50|0.0002542
10:11:52|0.00025432
10:11:53|0.00025434
10:11:53|0.00025434
10:11:56|0.00025426
10:11:56|0.00025426
10:11:58|0.00025425
10:11:58|0.00025418
10:11:59|0.00025414
10:12:00|0.0002542
10:12:01|0.00025407
10:12:02|0.00025395
10:12:04|0.00025413
10:12:05|0.00025412
10:12:05|0.00025412
10:12:06|0.00025389
10:12:07|0.00025397
10:12:09|0.00025403
10:12:10|0.00025417
10:12:11|0.00025437
10:12:12|0.00025442
10:12:13|0.00025442
10:12:14|0.00025442
10:12:14|0.00025454
10:12:16|0.00025455
10:12:17|0.00025445
10:12:18|0.00025434
10:12:19|0.00025428
10:12:20|0.00025426
10:12:21|0.00025419
10:12:22|0.00025419
10:12:23|0.00025445
10:12:24|0.00025445
10:12:26|0.00025455
10:12:27|0.00025459
10:12:27|0.00025461
10:12:28|0.00025459
10:12:29|0.0002546
10:12:30|0.00025462
10:12:31|0.00025462
10:12:32|0.0002547
10:12:34|0.0002547
10:12:35|0.00025464
10:12:35|0.00025466
10:12:36|0.00025473
10:12:38|0.00025481
10:12:39|0.00025479
10:12:40|0.00025471
10:12:42|0.0002547
10:12:43|0.00025459
10:12:43|0.00025457
10:12:44|0.00025441
10:12:45|0.00025438
10:12:47|0.00025431
10:12:48|0.00025431
10:12:48|0.00025427
10:12:50|0.00025431
10:12:51|0.00025436
10:12:52|0.0002545
10:12:52|0.00025438
10:12:54|0.00025437
10:12:55|0.00025428
10:12:57|0.0002543
10:12:57|0.00025443
10:12:58|0.0002545
10:13:00|0.0002545
10:13:01|0.00025458
10:13:01|0.00025456
10:13:03|0.00025455
10:13:04|0.00025448
10:13:05|0.00025438
10:13:06|0.00025426
10:13:07|0.00025426
10:13:09|0.00025459
10:13:10|0.00025459
10:13:11|0.00025455
10:13:12|0.0002546
10:13:14|0.00025468
10:13:15|0.0002546
10:13:15|0.00025426
10:13:17|0.00025424
10:13:18|0.00025426
10:13:19|0.00025424
10:13:19|0.00025461
10:13:21|0.0002544
10:13:22|0.00025443
10:13:23|0.00025465
10:13:24|0.00025475
10:13:25|0.00025472
10:13:26|0.00025478
10:13:27|0.00025473
10:13:28|0.00025476
10:13:29|0.00025479
10:13:30|0.00025482
10:13:31|0.00025469
10:13:32|0.00025472
10:13:33|0.00025484
10:13:34|0.00025481
10:13:35|0.00025495
10:13:36|0.00025487
10:13:37|0.00025485
10:13:38|0.00025485
10:13:39|0.00025486
10:13:40|0.00025481
10:13:41|0.00025471
10:13:42|0.00025464
10:13:43|0.00025472
10:13:44|0.00025472
10:13:45|0.00025488
10:13:47|0.00025487
10:13:48|0.00025485
10:13:49|0.00025489
10:13:50|0.00025489
10:13:51|0.00025489
10:13:52|0.00025489
10:13:53|0.00025489
10:13:54|0.0002549
10:13:55|0.00025494
10:13:56|0.00025491
10:13:57|0.00025486
10:13:59|0.00025475
10:13:59|0.00025479
10:14:00|0.00025495
10:14:02|0.00025498
10:14:03|0.00025494
10:14:04|0.00025493
10:14:04|0.00025482
10:14:05|0.00025486
10:14:06|0.00025475
10:14:08|0.00025491
10:14:09|0.00025497
10:14:09|0.00025497
10:14:11|0.00025492
10:14:11|0.00025498
10:14:13|0.00025514
10:14:14|0.00025521
10:14:14|0.00025519
10:14:16|0.00025514
10:14:17|0.00025523
10:14:18|0.00025515
10:14:19|0.00025516
10:14:20|0.00025516
10:14:21|0.00025509
10:14:22|0.00025529
10:14:23|0.00025527
10:14:24|0.00025526
10:14:25|0.00025518
10:14:26|0.00025518
10:14:28|0.00025523
10:14:28|0.00025525
10:14:29|0.00025527
10:14:30|0.00025527
10:14:31|0.00025526
10:14:32|0.00025525
10:14:33|0.00025526
10:14:34|0.00025527
10:14:35|0.00025519
10:14:36|0.0002552
10:14:37|0.00025519
10:14:38|0.00025511
10:14:39|0.00025515
10:14:41|0.00025521
10:14:41|0.00025518
10:14:43|0.00025512
10:14:44|0.00025507
10:14:45|0.00025507
10:14:46|0.00025506
10:14:48|0.00025488
10:14:49|0.00025488
10:14:49|0.0002548
10:14:51|0.00025483
10:14:52|0.00025483
10:14:53|0.00025468
10:14:54|0.00025475
10:14:55|0.00025463
10:14:56|0.00025468
10:14:57|0.00025468
10:14:58|0.00025447
10:14:59|0.00025448
10:15:00|0.00025433
10:15:01|0.00025445
10:15:03|0.00025459
10:15:04|0.00025458
10:15:05|0.00025444
10:15:06|0.00025434
10:15:07|0.00025435
10:15:08|0.0002544
10:15:09|0.00025434
10:15:10|0.00025449
10:15:11|0.00025463
10:15:12|0.00025465
10:15:13|0.00025482
10:15:14|0.00025487
10:15:15|0.00025487
10:15:17|0.00025484
10:15:18|0.00025506
10:15:18|0.000255
10:15:20|0.0002551
10:15:21|0.00025491
10:15:22|0.00025493
10:15:23|0.00025513
10:15:24|0.00025511
10:15:25|0.0002551
10:15:26|0.00025504
10:15:27|0.00025481
10:15:28|0.00025481
10:15:29|0.000255
10:15:30|0.00025491
10:15:31|0.0002548
10:15:32|0.00025488
10:15:33|0.00025475
10:15:34|0.00025474
10:15:36|0.00025497
10:15:36|0.00025498
10:15:37|0.00025502
10:15:38|0.00025508
10:15:39|0.0002551
10:15:40|0.00025506
10:15:42|0.00025505
10:15:42|0.00025506
10:15:44|0.00025509
10:15:45|0.00025509
10:15:46|0.00025509
10:15:47|0.00025502
10:15:48|0.00025503
10:15:50|0.00025499
10:15:50|0.00025507
10:15:51|0.00025507
10:15:52|0.00025504
10:15:54|0.00025501
10:15:55|0.000255
10:15:56|0.0002548
10:15:57|0.00025478
10:15:58|0.00025487
10:15:59|0.00025476
10:16:00|0.00025479
10:16:01|0.0002546
10:16:03|0.0002546
10:16:03|0.00025469
10:16:04|0.00025451
10:16:05|0.00025453
10:16:06|0.00025449
10:16:07|0.00025454
10:16:08|0.00025441
10:16:10|0.00025427
10:16:11|0.0002541
10:16:12|0.00025406
10:16:13|0.00025406
10:16:14|0.00025413
10:16:15|0.00025425
10:16:16|0.00025426
10:16:17|0.00025426
10:16:19|0.00025411
10:16:19|0.0002541
10:16:20|0.00025408
10:16:21|0.00025414
10:16:22|0.00025413
10:16:23|0.00025414
10:16:25|0.00025422
10:16:25|0.00025435
10:16:27|0.00025426
10:16:27|0.00025423
10:16:28|0.00025423
10:16:30|0.00025442
10:16:31|0.0002544
10:16:32|0.00025431
10:16:33|0.00025426
10:16:34|0.0002542
10:16:35|0.00025419
10:16:36|0.00025422
10:16:38|0.00025437
10:16:39|0.00025412
10:16:39|0.0002542
10:16:40|0.0002542
10:16:42|0.00025428
10:16:43|0.0002542
10:16:44|0.00025411
10:16:46|0.00025406
10:16:47|0.00025388
10:16:47|0.00025399
10:16:48|0.00025391
10:16:49|0.00025391
10:16:51|0.00025395
10:16:52|0.00025389
10:16:53|0.00025391
10:16:54|0.00025394
10:16:56|0.00025395
10:16:57|0.00025391
10:16:58|0.00025391
10:16:59|0.00025413
10:17:00|0.00025413
10:17:01|0.00025416
10:17:02|0.00025416
10:17:03|0.00025421
10:17:04|0.00025435
10:17:05|0.00025441
10:17:06|0.00025438
10:17:07|0.00025453
10:17:08|0.0002545
10:17:09|0.00025447
10:17:10|0.00025445
10:17:11|0.00025428
10:17:13|0.00025456
10:17:13|0.00025451
10:17:14|0.00025451
10:17:16|0.00025451
10:17:16|0.00025451
10:17:18|0.00025434
10:17:18|0.00025417
10:17:20|0.00025416
10:17:22|0.00025413
10:17:23|0.0002541
10:17:24|0.00025403
10:17:24|0.00025403
10:17:25|0.00025415
10:17:26|0.00025411
10:17:27|0.0002541
10:17:28|0.0002541
10:17:29|0.00025415
10:17:30|0.00025421
10:17:31|0.00025411
10:17:32|0.00025415
10:17:33|0.00025415
10:17:34|0.00025414
10:17:36|0.00025408
10:17:36|0.00025407
10:17:38|0.00025425
10:17:38|0.00025428
10:17:40|0.00025429
10:17:40|0.00025433
10:17:41|0.00025439
10:17:42|0.00025443
10:17:44|0.00025447
10:17:45|0.00025425
10:17:47|0.00025445
10:17:47|0.00025446
10:17:48|0.00025454
10:17:50|0.00025456
10:17:51|0.00025458
10:17:52|0.00025449
10:17:53|0.00025453
10:17:54|0.00025452
10:17:56|0.00025432
10:17:57|0.00025422
10:17:58|0.00025427
10:17:59|0.00025427
10:18:00|0.00025422
10:18:01|0.00025417
10:18:02|0.00025426
10:18:03|0.0002542
10:18:04|0.00025419
10:18:05|0.0002541
10:18:07|0.00025405
10:18:07|0.00025415
10:18:08|0.00025404
10:18:09|0.00025406
10:18:10|0.00025422
10:18:11|0.00025405
10:18:13|0.00025401
10:18:13|0.00025401
10:18:14|0.00025389
10:18:15|0.0002538
10:18:17|0.00025372
10:18:17|0.00025371
10:18:18|0.00025371
10:18:19|0.0002537
10:18:20|0.00025361
10:18:21|0.00025372
10:18:22|0.00025364
10:18:24|0.0002536
10:18:25|0.00025345
10:18:26|0.0002535
10:18:27|0.0002535
10:18:28|0.0002535
10:18:29|0.00025288
10:18:29|0.00025244
10:18:31|0.00025263
10:18:32|0.00025246
10:18:33|0.00025263
10:18:33|0.00025267
10:18:35|0.00025259
10:18:36|0.00025265
10:18:36|0.00025261
10:18:37|0.00025256
10:18:38|0.00025244
10:18:40|0.00025266
10:18:41|0.00025259
10:18:42|0.00025252
10:18:42|0.00025263
10:18:43|0.00025252
10:18:44|0.00025257
10:18:46|0.00025269
10:18:48|0.00025273
10:18:50|0.00025281
10:18:51|0.00025284
10:18:52|0.00025279
10:18:52|0.00025281
10:18:54|0.00025281
10:18:55|0.00025279
10:18:56|0.0002527
10:18:58|0.00025269
10:18:59|0.00025276
10:19:00|0.0002528
10:19:01|0.00025274
10:19:02|0.00025268
10:19:03|0.00025269
10:19:04|0.00025269
10:19:06|0.0002527
10:19:06|0.0002528
10:19:07|0.0002528
10:19:08|0.00025274
10:19:10|0.00025285
10:19:12|0.00025289
10:19:13|0.00025289
10:19:14|0.00025289
10:19:15|0.00025299
10:19:16|0.00025299
10:19:17|0.00025299
10:19:18|0.00025299
10:19:19|0.00025299
10:19:20|0.00025289
10:19:21|0.00025289
10:19:22|0.00025282
10:19:23|0.00025273
10:19:24|0.00025271
10:19:25|0.00025271
10:19:26|0.00025271
10:19:27|0.00025264
10:19:29|0.00025264
10:19:29|0.00025273
10:19:30|0.00025273
10:19:32|0.0002527
10:19:33|0.00025277
10:19:33|0.00025278
10:19:34|0.00025278
10:19:36|0.00025278
10:19:37|0.0002528
10:19:38|0.0002528
10:19:39|0.00025281
10:19:39|0.00025284
10:19:42|0.00025276
10:19:43|0.00025282
10:19:44|0.00025282
10:19:45|0.0002528
10:19:46|0.0002528
10:19:46|0.0002528
10:19:49|0.00025271
10:19:49|0.00025266
10:19:51|0.00025265
10:19:52|0.00025266
10:19:53|0.00025266
10:19:54|0.00025271
10:19:56|0.00025279
10:19:56|0.00025282
10:19:57|0.00025283
10:19:58|0.00025279
10:19:59|0.00025279
10:20:01|0.0002529
10:20:01|0.00025281
10:20:02|0.00025285
10:20:03|0.00025284
10:20:04|0.00025286
10:20:05|0.00025272
10:20:06|0.00025263
10:20:08|0.00025253
10:20:10|0.00025252
10:20:10|0.0002525
10:20:12|0.0002525
10:20:13|0.00025247
10:20:13|0.00025246
10:20:15|0.00025256
10:20:16|0.00025254
10:20:17|0.00025246
10:20:18|0.00025247
10:20:18|0.00025247
10:20:20|0.00025247
10:20:20|0.00025243
10:20:22|0.00025242
10:20:23|0.00025247
10:20:24|0.00025243
10:20:25|0.00025248
10:20:26|0.00025241
10:20:27|0.00025236
10:20:28|0.00025225
10:20:29|0.00025222
10:20:30|0.00025222
10:20:32|0.00025222
10:20:33|0.00025219
10:20:34|0.0002522
10:20:35|0.00025222
10:20:36|0.00025219
10:20:36|0.00025219
10:20:38|0.00025219
10:20:38|0.00025222
10:20:40|0.00025211
10:20:41|0.00025211
10:20:42|0.00025216
10:20:43|0.00025216
10:20:44|0.00025216
10:20:45|0.00025222
10:20:46|0.00025219
10:20:47|0.00025216
10:20:49|0.00025219
10:20:51|0.00025234
10:20:51|0.00025238
10:20:53|0.00025233
10:20:55|0.00025239
10:20:56|0.00025233
10:20:57|0.00025236
10:20:58|0.00025244
10:20:59|0.00025251
10:21:01|0.00025244
10:21:02|0.0002523
10:21:02|0.00025229
10:21:04|0.00025231
10:21:04|0.00025233
10:21:06|0.00025231
10:21:07|0.00025231
10:21:07|0.0002523
10:21:09|0.00025225
10:21:10|0.00025233
10:21:11|0.00025234
10:21:12|0.00025241
10:21:13|0.00025241
10:21:14|0.00025241
10:21:15|0.00025241
10:21:16|0.00025257
10:21:17|0.00025259
10:21:19|0.00025259
10:21:20|0.00025265
10:21:22|0.00025265
10:21:22|0.00025265
10:21:23|0.00025281
10:21:24|0.00025275
10:21:26|0.00025277
10:21:27|0.00025284
10:21:28|0.00025275
10:21:28|0.00025267
10:21:29|0.00025256
10:21:31|0.00025256
10:21:32|0.00025261
10:21:32|0.00025261
10:21:34|0.00025266
10:21:34|0.00025277
10:21:36|0.00025272
10:21:37|0.00025272
10:21:38|0.00025272
10:21:39|0.00025281
10:21:40|0.00025277
10:21:41|0.00025281
10:21:42|0.0002529
10:21:43|0.00025277
10:21:44|0.00025281
10:21:45|0.00025289
10:21:46|0.00025309
10:21:47|0.00025314
10:21:48|0.00025314
10:21:49|0.00025314
10:21:51|0.00025326
10:21:53|0.00025327
10:21:54|0.00025335
10:21:55|0.00025334
10:21:56|0.00025337
10:21:57|0.00025335
10:21:59|0.00025334
10:22:00|0.00025335
10:22:00|0.00025339
10:22:02|0.00025325
10:22:02|0.00025309
10:22:04|0.00025302
10:22:05|0.00025295
10:22:06|0.00025291
10:22:07|0.00025273
10:22:08|0.00025283
10:22:09|0.00025283
10:22:11|0.00025285
10:22:11|0.00025287
10:22:12|0.00025297
10:22:13|0.00025317
10:22:15|0.00025323
10:22:15|0.00025332
10:22:16|0.0002533
10:22:17|0.0002533
10:22:19|0.00025325
10:22:20|0.00025325
10:22:21|0.00025323
10:22:23|0.00025323
10:22:23|0.00025311
10:22:24|0.00025306
10:22:25|0.00025306
10:22:26|0.000253
10:22:27|0.000253
10:22:29|0.00025294
10:22:29|0.00025294
10:22:30|0.000253
10:22:31|0.0002529
10:22:33|0.00025279
10:22:33|0.00025276
10:22:35|0.0002527
10:22:36|0.00025276
10:22:36|0.00025277
10:22:38|0.00025274
10:22:39|0.00025267
10:22:40|0.00025256
10:22:41|0.00025259
10:22:42|0.00025259
10:22:43|0.00025258
10:22:45|0.00025274
10:22:45|0.00025283
10:22:46|0.00025283
10:22:47|0.00025288
10:22:48|0.00025288
10:22:50|0.00025292
10:22:51|0.000253
10:22:52|0.00025299
10:22:53|0.00025291
10:22:54|0.00025289
10:22:55|0.00025278
10:22:56|0.00025278
10:22:58|0.00025268
10:22:58|0.0002527
10:22:59|0.00025279
10:23:01|0.00025277
10:23:02|0.00025285
10:23:02|0.00025288
10:23:04|0.00025289
10:23:05|0.00025291
10:23:06|0.00025291
10:23:07|0.00025288
10:23:08|0.00025271
10:23:09|0.00025271
10:23:09|0.0002527
10:23:11|0.00025271
10:23:11|0.00025264
10:23:12|0.0002527
10:23:14|0.0002527
10:23:14|0.00025253
10:23:15|0.00025247
10:23:17|0.00025262
10:23:18|0.00025259
10:23:19|0.00025253
10:23:20|0.00025254
10:23:21|0.00025254
10:23:22|0.00025254
10:23:23|0.00025264
10:23:24|0.00025261
10:23:25|0.00025261
10:23:26|0.00025261
10:23:28|0.00025259
10:23:28|0.00025259
10:23:30|0.00025259
10:23:31|0.00025259
10:23:31|0.00025265
10:23:32|0.00025268
10:23:34|0.00025268
10:23:34|0.00025268
10:23:35|0.00025268
10:23:36|0.00025262
10:23:38|0.00025289
10:23:38|0.00025293
10:23:39|0.00025293
10:23:41|0.00025281
10:23:41|0.00025272
10:23:43|0.00025272
10:23:43|0.00025272
10:23:45|0.00025266
10:23:46|0.00025267
10:23:47|0.0002527
10:23:48|0.00025272
10:23:49|0.00025271
10:23:50|0.00025271
10:23:51|0.00025271
10:23:53|0.00025284
10:23:54|0.00025271
10:23:55|0.0002527
10:23:57|0.00025272
10:23:58|0.00025275
10:23:58|0.00025278
10:23:59|0.00025278
10:24:01|0.00025286
10:24:02|0.00025288
10:24:03|0.00025289
10:24:04|0.00025306
10:24:05|0.00025308
10:24:06|0.00025312
10:24:07|0.00025317
10:24:08|0.00025315
10:24:10|0.00025307
10:24:10|0.00025307
10:24:11|0.00025303
10:24:13|0.00025303
10:24:14|0.00025309
10:24:15|0.00025311
10:24:16|0.00025325
10:24:17|0.00025325
10:24:18|0.00025332
10:24:19|0.00025309
10:24:20|0.00025308
10:24:20|0.00025316
10:24:22|0.0002532
10:24:22|0.00025353
10:24:24|0.00025348
10:24:25|0.00025335
10:24:26|0.00025334
10:24:27|0.00025334
10:24:28|0.00025336
10:24:29|0.00025339
10:24:30|0.00025324
10:24:30|0.00025325
10:24:32|0.00025323
10:24:33|0.00025328
10:24:34|0.00025331
10:24:35|0.00025331
10:24:36|0.00025327
10:24:38|0.00025323
10:24:39|0.00025323
10:24:40|0.00025329
10:24:40|0.00025327
10:24:41|0.00025327
10:24:43|0.00025327
10:24:43|0.00025313
10:24:45|0.00025313
10:24:45|0.00025306
10:24:46|0.00025304
10:24:48|0.00025316
10:24:48|0.00025323
10:24:49|0.00025328
10:24:51|0.00025333
10:24:52|0.00025333
10:24:54|0.00025327
10:24:55|0.00025327
10:24:56|0.00025322
10:24:58|0.00025315
10:24:58|0.00025318
10:25:00|0.00025319
10:25:00|0.00025334
10:25:02|0.00025326
10:25:03|0.00025314
10:25:04|0.00025314
10:25:05|0.00025314
10:25:06|0.00025324
10:25:07|0.00025326
10:25:08|0.00025319
10:25:09|0.00025319
10:25:10|0.00025319
10:25:11|0.00025314
10:25:13|0.00025314
10:25:13|0.0002532
10:25:14|0.00025327
10:25:15|0.00025336
10:25:17|0.00025331
10:25:18|0.00025341
10:25:19|0.00025342
10:25:20|0.00025336
10:25:21|0.00025333
10:25:22|0.00025334
10:25:23|0.00025337
10:25:24|0.00025366
10:25:26|0.00025371
10:25:27|0.00025373
10:25:28|0.00025378
10:25:29|0.0002538
10:25:30|0.00025396
10:25:31|0.00025399
10:25:32|0.00025399
10:25:33|0.00025399
10:25:34|0.00025414
10:25:35|0.00025421
10:25:36|0.00025427
10:25:37|0.00025423
10:25:39|0.00025416
10:25:40|0.00025409
10:25:40|0.00025402
10:25:42|0.00025403
10:25:44|0.00025407
10:25:45|0.00025408
10:25:46|0.00025408
10:25:47|0.00025408
10:25:48|0.00025393
10:25:48|0.0002539
10:25:50|0.00025388
10:25:50|0.00025384
10:25:52|0.00025385
10:25:53|0.00025378
10:25:54|0.00025371
10:25:56|0.00025379
10:25:56|0.00025379
10:25:58|0.00025372
10:25:58|0.00025372
10:25:59|0.00025377
10:26:01|0.00025369
10:26:03|0.0002536
10:26:04|0.00025397
10:26:05|0.00025397
10:26:06|0.00025398
10:26:07|0.00025393
10:26:08|0.00025387
10:26:09|0.0002539
10:26:10|0.0002539
10:26:11|0.0002539
10:26:12|0.0002539
10:26:13|0.00025391
10:26:14|0.0002539
10:26:15|0.00025376
10:26:16|0.00025373
10:26:18|0.00025373
10:26:18|0.00025382
10:26:19|0.00025385
10:26:21|0.00025385
10:26:21|0.00025385
10:26:23|0.00025385
10:26:24|0.00025386
10:26:25|0.00025385
10:26:25|0.00025392
10:26:26|0.00025388
10:26:27|0.00025388
10:26:28|0.00025388
10:26:30|0.00025389
10:26:31|0.00025382
10:26:32|0.00025372
10:26:33|0.0002537
10:26:33|0.00025361
10:26:34|0.00025347
10:26:36|0.00025347
10:26:37|0.00025348
10:26:38|0.00025351
10:26:39|0.00025347
10:26:40|0.00025339
10:26:41|0.00025351
10:26:42|0.00025351
10:26:43|0.00025351
10:26:44|0.00025351
10:26:45|0.00025342
10:26:46|0.00025349
10:26:47|0.00025356
10:26:48|0.00025349
10:26:49|0.00025349
10:26:50|0.00025349
10:26:52|0.00025365
10:26:52|0.00025357
10:26:53|0.00025357
10:26:55|0.00025362
10:26:56|0.0002536
10:26:58|0.00025349
10:26:59|0.00025349
10:27:00|0.00025349
10:27:00|0.00025349
10:27:02|0.00025346
10:27:04|0.00025345
10:27:05|0.00025347
10:27:06|0.00025347
10:27:07|0.00025348
10:27:08|0.00025342
10:27:09|0.00025341
10:27:09|0.00025341
10:27:11|0.00025335
10:27:12|0.00025335
10:27:13|0.00025319
10:27:14|0.00025317
10:27:14|0.00025325
10:27:17|0.00025324
10:27:18|0.00025318
10:27:19|0.00025317
10:27:20|0.00025317
10:27:21|0.00025317
10:27:22|0.00025314
10:27:22|0.00025314
10:27:24|0.00025308
10:27:25|0.00025301
10:27:26|0.00025301
10:27:27|0.00025305
10:27:28|0.00025305
10:27:29|0.00025305
10:27:30|0.00025305
10:27:30|0.00025309
10:27:32|0.00025309
10:27:33|0.00025308
10:27:34|0.0002531
10:27:35|0.00025318
10:27:36|0.00025318
10:27:37|0.00025331
10:27:38|0.00025324
10:27:40|0.00025329
10:27:41|0.00025329
10:27:41|0.00025333
10:27:43|0.00025349
10:27:43|0.00025349
10:27:44|0.00025352
10:27:45|0.00025357
10:27:46|0.00025357
10:27:48|0.00025358
10:27:48|0.00025353
10:27:49|0.00025348
10:27:50|0.00025348
10:27:52|0.00025348
10:27:52|0.00025348
10:27:53|0.00025338
10:27:54|0.00025338
10:27:57|0.00025338
10:27:58|0.00025337
10:28:00|0.00025341
10:28:01|0.00025347
10:28:02|0.00025335
10:28:03|0.00025322
10:28:04|0.00025327
10:28:05|0.00025341
10:28:06|0.00025342
10:28:07|0.00025336
10:28:09|0.00025332
10:28:10|0.00025331
10:28:11|0.00025321
10:28:11|0.00025323
10:28:13|0.00025327
10:28:14|0.00025329
10:28:15|0.0002533
10:28:16|0.00025343
10:28:17|0.0002534
10:28:18|0.00025334
10:28:19|0.00025336
10:28:20|0.00025336
10:28:22|0.00025331
10:28:22|0.00025331
10:28:23|0.00025331
10:28:24|0.00025331
10:28:25|0.00025332
10:28:26|0.00025333
10:28:27|0.00025333
10:28:28|0.00025317
10:28:29|0.00025317
10:28:31|0.00025317
10:28:31|0.00025317
10:28:33|0.00025317
10:28:34|0.00025306
10:28:35|0.00025305
10:28:36|0.00025313
10:28:37|0.00025309
10:28:38|0.0002531
10:28:38|0.0002531
10:28:40|0.00025312
10:28:41|0.00025314
10:28:42|0.00025314
10:28:42|0.00025317
10:28:44|0.00025317
10:28:44|0.00025317
10:28:45|0.00025324
10:28:46|0.00025324
10:28:48|0.00025324
10:28:49|0.00025324
10:28:50|0.00025326
10:28:51|0.00025325
10:28:52|0.00025325
10:28:53|0.00025325
10:28:54|0.00025317
10:28:55|0.00025319
10:28:56|0.00025319
10:28:58|0.00025307
10:29:00|0.00025313
10:29:00|0.00025313
10:29:02|0.00025311
10:29:03|0.00025311
10:29:04|0.00025311
10:29:06|0.00025329
10:29:07|0.00025328
10:29:07|0.00025328
10:29:08|0.00025326
10:29:10|0.00025328
10:29:11|0.00025325
10:29:12|0.00025326
10:29:13|0.00025326
10:29:14|0.00025318
10:29:15|0.00025319
10:29:16|0.00025319
10:29:17|0.00025305
10:29:18|0.00025305
10:29:19|0.00025305
10:29:20|0.00025321
10:29:21|0.00025319
10:29:22|0.00025315
10:29:23|0.00025315
10:29:24|0.00025315
10:29:25|0.00025315
10:29:27|0.00025315
10:29:27|0.00025315
10:29:28|0.00025315
10:29:29|0.00025315
10:29:31|0.00025315
10:29:31|0.00025315
10:29:32|0.00025315
10:29:34|0.00025322
10:29:34|0.00025312
10:29:36|0.00025312
10:29:37|0.00025312
10:29:38|0.00025312
10:29:38|0.00025312
10:29:40|0.00025312
10:29:41|0.00025312
10:29:42|0.00025312
10:29:44|0.00025342
10:29:45|0.0002534
10:29:45|0.00025336
10:29:47|0.00025336
10:29:48|0.00025336
10:29:49|0.00025352
10:29:50|0.00025352
10:29:51|0.00025347
10:29:52|0.00025347
10:29:53|0.00025347
10:29:54|0.00025347
10:29:55|0.0002535
10:29:56|0.00025351
10:29:57|0.00025336
10:29:59|0.00025328
10:30:01|0.00025334
10:30:02|0.00025335
10:30:03|0.00025338
10:30:04|0.00025339
10:30:05|0.00025339
10:30:06|0.00025334
10:30:08|0.00025327
10:30:09|0.00025331
10:30:10|0.0002533
10:30:11|0.00025321
10:30:13|0.00025321
10:30:14|0.00025321
10:30:15|0.00025316
10:30:16|0.00025316
10:30:16|0.00025316
10:30:18|0.00025316
10:30:19|0.00025319
10:30:20|0.00025319
10:30:21|0.00025308
10:30:22|0.00025308
10:30:24|0.00025307
10:30:24|0.00025315
10:30:26|0.00025316
10:30:27|0.00025314
10:30:28|0.00025314
10:30:29|0.00025314
10:30:30|0.00025309
10:30:31|0.00025309
10:30:31|0.000253
10:30:33|0.000253
10:30:34|0.000253
10:30:35|0.000253
10:30:35|0.000253
10:30:36|0.00025293
10:30:38|0.00025294
10:30:39|0.00025297
10:30:40|0.00025295
10:30:41|0.00025292
10:30:42|0.00025288
10:30:42|0.00025279
10:30:43|0.00025258
10:30:45|0.00025258
10:30:45|0.00025259
10:30:46|0.00025274
10:30:48|0.0002528
10:30:49|0.00025287
10:30:50|0.00025287
10:30:51|0.00025298
10:30:52|0.00025298
10:30:54|0.00025287
10:30:54|0.00025285
10:30:55|0.00025285
10:30:57|0.00025285
10:30:58|0.00025274
10:30:59|0.00025278
10:31:01|0.00025278
10:31:02|0.00025278
10:31:03|0.00025286
10:31:04|0.000253
10:31:05|0.00025307
10:31:06|0.00025311
10:31:07|0.00025312
10:31:09|0.00025307
10:31:10|0.00025321
10:31:10|0.00025311
10:31:11|0.00025318
10:31:12|0.0002532
10:31:14|0.00025317
10:31:15|0.00025324
10:31:16|0.00025325
10:31:16|0.00025317
10:31:18|0.00025313
10:31:19|0.00025313
10:31:20|0.00025314
10:31:21|0.00025314
10:31:22|0.00025313
10:31:23|0.00025316
10:31:25|0.0002533
10:31:25|0.00025338
10:31:27|0.00025337
10:31:28|0.00025337
10:31:28|0.00025341
10:31:29|0.00025343
10:31:30|0.0002534
10:31:32|0.00025338
10:31:33|0.0002534
10:31:34|0.00025339
10:31:35|0.00025338
10:31:36|0.00025338
10:31:38|0.00025338
10:31:38|0.00025343
10:31:39|0.00025343
10:31:40|0.00025343
10:31:41|0.00025341
10:31:42|0.00025351
10:31:44|0.00025351
10:31:45|0.00025351
10:31:45|0.00025351
10:31:47|0.00025351
10:31:48|0.00025357
10:31:49|0.00025365
10:31:50|0.00025365
10:31:51|0.00025355
10:31:52|0.00025355
10:31:52|0.00025352
10:31:53|0.00025356
10:31:55|0.00025356
10:31:56|0.00025361
10:31:56|0.00025365
10:31:58|0.00025365
10:31:59|0.00025365
10:32:01|0.00025365
10:32:01|0.00025362
10:32:03|0.0002535
10:32:04|0.0002535
10:32:05|0.00025358
10:32:06|0.00025363
10:32:06|0.00025361
10:32:07|0.00025367
10:32:09|0.00025362
10:32:09|0.00025377
10:32:11|0.00025381
10:32:12|0.00025381
10:32:14|0.00025382
10:32:15|0.00025382
10:32:16|0.00025377
10:32:17|0.00025381
10:32:18|0.00025381
10:32:19|0.00025381
10:32:20|0.00025372
10:32:21|0.00025372
10:32:22|0.00025372
10:32:23|0.00025379
10:32:24|0.00025371
10:32:25|0.00025371
10:32:27|0.0002538
10:32:28|0.00025382
10:32:29|0.00025375
10:32:30|0.00025368
10:32:30|0.00025364
10:32:32|0.00025356
10:32:33|0.00025356
10:32:34|0.00025352
10:32:35|0.00025352
10:32:36|0.00025354
10:32:37|0.00025352
10:32:38|0.00025352
10:32:39|0.00025345
10:32:40|0.00025346
10:32:41|0.00025333
10:32:42|0.00025338
10:32:43|0.00025338
10:32:44|0.00025346
10:32:45|0.00025346
10:32:46|0.00025346
10:32:47|0.00025346
10:32:48|0.00025347
10:32:49|0.00025351
10:32:50|0.00025344
10:32:51|0.00025326
10:32:52|0.00025323
10:32:53|0.00025318
10:32:55|0.00025318
10:32:55|0.00025319
10:32:56|0.0002532
10:32:57|0.0002532
10:32:58|0.00025317
10:32:59|0.00025311
10:33:00|0.00025311
10:33:02|0.00025321
10:33:03|0.00025324
10:33:04|0.00025326
10:33:06|0.00025317
10:33:06|0.00025327
10:33:07|0.00025321
10:33:09|0.00025314
10:33:10|0.00025314
10:33:12|0.00025317
10:33:13|0.00025318
10:33:14|0.00025316
10:33:15|0.00025311
10:33:16|0.00025304
10:33:17|0.00025301
10:33:18|0.00025294
10:33:19|0.00025277
10:33:20|0.00025274
10:33:21|0.00025268
10:33:23|0.00025263
10:33:24|0.00025261
10:33:24|0.00025267
10:33:25|0.00025268
10:33:27|0.00025266
10:33:28|0.00025266
10:33:28|0.00025266
10:33:30|0.00025266
10:33:30|0.00025266
10:33:32|0.00025272
10:33:33|0.00025276
10:33:34|0.00025276
10:33:35|0.00025269
10:33:36|0.00025266
10:33:37|0.00025266
10:33:38|0.00025266
10:33:39|0.00025282
10:33:40|0.00025289
10:33:41|0.00025293
10:33:42|0.00025301
10:33:44|0.00025294
10:33:44|0.00025294
10:33:45|0.00025302
10:33:46|0.00025298
10:33:47|0.00025298
10:33:49|0.00025296
10:33:49|0.00025293
10:33:50|0.0002529
10:33:52|0.0002529
10:33:53|0.0002529
10:33:54|0.00025291
10:33:55|0.00025297
10:33:56|0.00025302
10:33:56|0.00025303
10:33:57|0.00025302
10:33:59|0.00025302
10:34:00|0.00025302
10:34:01|0.00025302
10:34:02|0.00025302
10:34:04|0.00025305
10:34:05|0.00025303
10:34:07|0.00025316
10:34:08|0.00025307
10:34:09|0.00025305
10:34:10|0.00025305
10:34:11|0.00025314
10:34:13|0.00025321
10:34:13|0.00025325
10:34:15|0.00025321
10:34:16|0.00025321
10:34:17|0.00025321
10:34:18|0.00025335
10:34:19|0.00025332
10:34:20|0.00025317
10:34:21|0.00025308
10:34:22|0.00025308
10:34:23|0.0002532
10:34:25|0.00025313
10:34:26|0.00025313
10:34:26|0.00025336
10:34:27|0.00025336
10:34:29|0.00025333
10:34:30|0.00025352
10:34:31|0.00025341
10:34:32|0.00025337
10:34:33|0.0002533
10:34:35|0.00025321
10:34:36|0.00025309
10:34:36|0.00025307
10:34:38|0.00025302
10:34:38|0.00025295
10:34:39|0.00025293
10:34:40|0.00025303
10:34:42|0.00025303
10:34:42|0.00025308
10:34:45|0.00025309
10:34:46|0.00025314
10:34:46|0.00025314
10:34:47|0.00025313
10:34:48|0.00025315
10:34:49|0.00025319
10:34:50|0.00025317
10:34:51|0.00025311
10:34:52|0.00025311
10:34:53|0.00025311
10:34:54|0.00025311
10:34:55|0.00025311
10:34:57|0.00025311
10:34:58|0.00025311
10:34:58|0.00025309
10:35:00|0.00025309
10:35:01|0.00025308
10:35:01|0.00025308
10:35:04|0.00025299
10:35:04|0.00025281
10:35:05|0.00025278
10:35:07|0.00025275
10:35:08|0.00025284
10:35:10|0.00025264
10:35:11|0.00025258
10:35:11|0.00025258
10:35:13|0.00025249
10:35:13|0.00025249
10:35:15|0.00025265
10:35:15|0.00025251
10:35:17|0.00025237
10:35:18|0.00025245
10:35:19|0.0002525
10:35:20|0.00025249
10:35:21|0.0002523
10:35:22|0.00025228
10:35:23|0.00025228
10:35:24|0.00025222
10:35:25|0.00025223
10:35:26|0.00025223
10:35:27|0.00025255
10:35:28|0.00025255
10:35:29|0.00025277
10:35:30|0.00025269
10:35:31|0.00025267
10:35:32|0.00025273
10:35:33|0.00025276
10:35:35|0.00025275
10:35:36|0.00025281
10:35:36|0.00025275
10:35:37|0.00025275
10:35:39|0.00025275
10:35:40|0.00025278
10:35:41|0.00025277
10:35:41|0.00025277
10:35:43|0.00025277
10:35:44|0.00025284
10:35:45|0.00025285
10:35:46|0.00025285
10:35:47|0.00025285
10:35:48|0.00025285
10:35:49|0.00025285
10:35:49|0.00025284
10:35:51|0.00025278
10:35:52|0.00025272
10:35:53|0.00025268
10:35:53|0.00025268
10:35:55|0.00025275
10:35:56|0.00025274
10:35:57|0.00025274
10:35:58|0.00025274
10:35:59|0.00025275
10:36:00|0.00025275
10:36:01|0.00025269
10:36:01|0.0002527
10:36:02|0.00025272
10:36:05|0.00025266
10:36:06|0.00025264
10:36:08|0.00025275
10:36:09|0.00025284
10:36:11|0.00025282
10:36:11|0.00025283
10:36:13|0.00025283
10:36:14|0.00025284
10:36:14|0.00025284
10:36:16|0.00025292
10:36:17|0.00025293
10:36:17|0.00025293
10:36:19|0.00025287
10:36:19|0.0002528
10:36:21|0.00025284
10:36:22|0.00025283
10:36:23|0.00025283
10:36:24|0.00025283
10:36:25|0.00025283
10:36:26|0.00025291
10:36:27|0.00025291
10:36:29|0.00025291
10:36:30|0.00025292
10:36:31|0.00025297
10:36:32|0.00025292
10:36:33|0.00025292
10:36:33|0.00025294
10:36:35|0.00025294
10:36:36|0.00025294
10:36:37|0.00025294
10:36:39|0.00025294
10:36:39|0.00025293
10:36:40|0.00025293
10:36:41|0.00025278
10:36:43|0.00025275
10:36:44|0.00025266
10:36:45|0.00025261
10:36:46|0.00025266
10:36:46|0.00025267
10:36:48|0.00025256
10:36:48|0.00025256
10:36:50|0.00025256
10:36:51|0.00025258
10:36:52|0.00025253
10:36:53|0.00025253
10:36:54|0.00025252
10:36:55|0.00025257
10:36:56|0.00025257
10:36:57|0.00025252
10:36:58|0.00025249
10:36:59|0.00025249
10:37:00|0.00025249
10:37:01|0.00025246
10:37:03|0.00025241
10:37:04|0.00025241
10:37:04|0.00025229
10:37:05|0.00025228
10:37:07|0.00025231
10:37:08|0.00025234
10:37:09|0.00025234
10:37:10|0.00025237
10:37:11|0.00025232
10:37:12|0.00025229
10:37:13|0.00025229
10:37:15|0.00025232
10:37:16|0.00025232
10:37:16|0.0002523
10:37:18|0.0002523
10:37:19|0.00025213
10:37:20|0.00025213
10:37:21|0.00025213
10:37:22|0.00025221
10:37:23|0.00025209
10:37:24|0.00025206
10:37:25|0.00025206
10:37:25|0.00025206
10:37:27|0.00025207
10:37:28|0.000252
10:37:29|0.000252
10:37:30|0.00025196
10:37:31|0.00025198
10:37:32|0.00025205
10:37:33|0.00025222
10:37:34|0.00025198
10:37:35|0.00025205
10:37:36|0.00025238
10:37:38|0.00025237
10:37:38|0.00025237
10:37:40|0.00025242
10:37:40|0.00025242
10:37:41|0.00025246
10:37:42|0.00025248
10:37:43|0.00025246
10:37:44|0.00025246
10:37:46|0.00025255
10:37:46|0.0002526
10:37:48|0.00025262
10:37:48|0.00025265
10:37:49|0.00025265
10:37:51|0.0002527
10:37:51|0.00025276
10:37:53|0.00025276
10:37:54|0.00025276
10:37:55|0.00025276
10:37:56|0.00025276
10:37:57|0.00025276
10:37:58|0.00025243
10:37:59|0.0002525
10:38:00|0.00025251
10:38:01|0.00025261
10:38:02|0.00025254
10:38:04|0.00025253
10:38:05|0.00025251
10:38:06|0.00025255
10:38:08|0.00025265
10:38:09|0.00025265
10:38:10|0.00025272
10:38:11|0.00025276
10:38:13|0.00025276
10:38:13|0.00025275
10:38:14|0.00025273
10:38:16|0.00025273
10:38:17|0.00025274
10:38:17|0.00025273
10:38:18|0.00025259
10:38:19|0.00025265
10:38:20|0.00025265
10:38:22|0.00025265
10:38:23|0.00025265
10:38:24|0.00025267
10:38:25|0.00025265
10:38:26|0.00025266
10:38:27|0.00025272
10:38:28|0.00025272
10:38:29|0.00025269
10:38:31|0.00025269
10:38:31|0.00025272
10:38:32|0.00025271
10:38:33|0.00025269
10:38:35|0.00025267
10:38:36|0.00025261
10:38:37|0.00025261
10:38:37|0.00025261
10:38:39|0.00025263
10:38:40|0.00025263
10:38:41|0.00025267
10:38:41|0.00025267
10:38:43|0.00025272
10:38:44|0.00025272
10:38:45|0.00025272
10:38:46|0.00025272
10:38:47|0.00025272
10:38:48|0.00025272
10:38:49|0.00025273
10:38:50|0.00025273
10:38:53|0.00025273
10:38:54|0.00025279
10:38:56|0.00025279
10:38:57|0.0002528
10:38:57|0.0002528
10:38:58|0.0002528
10:38:59|0.0002528
10:39:00|0.00025281
10:39:01|0.00025283
10:39:02|0.00025283
10:39:03|0.00025283
10:39:04|0.00025287
10:39:05|0.00025288
10:39:07|0.00025288
10:39:09|0.00025288
10:39:09|0.00025288
10:39:11|0.00025289
10:39:13|0.00025283
10:39:14|0.00025283
10:39:15|0.00025281
10:39:16|0.00025272
10:39:17|0.00025272
10:39:18|0.00025272
10:39:20|0.00025271
10:39:20|0.0002525
10:39:22|0.0002525
10:39:23|0.00025254
10:39:24|0.00025271
10:39:25|0.00025272
10:39:26|0.00025276
10:39:27|0.0002528
10:39:28|0.00025278
10:39:29|0.00025275
10:39:30|0.0002528
10:39:31|0.0002528
10:39:32|0.00025283
10:39:33|0.00025284
10:39:34|0.00025284
10:39:35|0.00025284
10:39:37|0.00025292
10:39:37|0.00025299
10:39:39|0.0002529
10:39:40|0.00025285
10:39:41|0.00025285
10:39:41|0.00025288
10:39:43|0.00025289
10:39:44|0.00025288
10:39:45|0.00025287
10:39:46|0.00025288
10:39:47|0.00025295
10:39:48|0.00025287
10:39:49|0.00025286
10:39:50|0.00025285
10:39:51|0.00025291
10:39:52|0.00025286
10:39:53|0.00025286
10:39:54|0.00025288
10:39:55|0.00025293
10:39:56|0.00025293
10:39:58|0.00025287
10:39:59|0.00025287
10:39:59|0.00025285
10:40:00|0.00025283
10:40:01|0.00025283
10:40:02|0.00025281
10:40:03|0.00025282
10:40:04|0.00025282
10:40:06|0.00025296
10:40:07|0.00025293
10:40:08|0.00025293
10:40:09|0.00025283
10:40:10|0.00025287
10:40:11|0.00025289
10:40:12|0.00025289
10:40:14|0.00025287
10:40:16|0.00025291
10:40:16|0.00025291
10:40:18|0.00025291
10:40:18|0.00025304
10:40:20|0.00025333
10:40:21|0.00025326
10:40:22|0.00025321
10:40:23|0.00025314
10:40:25|0.00025314
10:40:25|0.00025312
10:40:26|0.00025313
10:40:28|0.00025318
10:40:28|0.00025319
10:40:30|0.00025319
10:40:32|0.00025324
10:40:33|0.00025324
10:40:33|0.00025324
10:40:34|0.00025331
10:40:36|0.00025331
10:40:37|0.00025329
10:40:38|0.00025329
10:40:39|0.00025327
10:40:40|0.00025331
10:40:41|0.00025333
10:40:42|0.00025332
10:40:43|0.00025331
10:40:45|0.00025336
10:40:45|0.0002534
10:40:47|0.00025342
10:40:48|0.00025343
10:40:48|0.00025344
10:40:50|0.00025345
10:40:51|0.00025346
10:40:51|0.00025346
10:40:53|0.00025346
10:40:54|0.0002535
10:40:55|0.00025351
10:40:56|0.00025351
10:40:57|0.0002536
10:40:58|0.00025368
10:40:59|0.00025367
10:41:00|0.00025369
10:41:01|0.00025383
10:41:02|0.00025384
10:41:03|0.00025384
10:41:04|0.00025406
10:41:05|0.00025405
10:41:06|0.00025405
10:41:07|0.00025408
10:41:08|0.0002541
10:41:10|0.00025426
10:41:11|0.00025426
10:41:12|0.00025419
10:41:13|0.00025412
10:41:14|0.00025398
10:41:15|0.00025398
10:41:16|0.00025401
10:41:18|0.00025398
10:41:19|0.00025399
10:41:21|0.00025407
10:41:21|0.00025408
10:41:23|0.00025408
10:41:24|0.0002541
10:41:25|0.00025407
10:41:26|0.00025402
10:41:27|0.00025395
10:41:28|0.00025395
10:41:29|0.00025395
10:41:30|0.0002538
10:41:31|0.0002538
10:41:32|0.00025377
10:41:33|0.00025374
10:41:34|0.00025378
10:41:35|0.00025381
10:41:37|0.00025379
10:41:37|0.00025388
10:41:38|0.00025389
10:41:40|0.00025391
10:41:41|0.00025393
10:41:42|0.00025396
10:41:43|0.00025398
10:41:43|0.00025412
10:41:44|0.00025416
10:41:45|0.00025417
10:41:47|0.00025417
10:41:48|0.00025416
10:41:49|0.00025416
10:41:50|0.00025416
10:41:51|0.00025428
10:41:51|0.00025423
10:41:53|0.00025423
10:41:54|0.00025413
10:41:55|0.00025403
10:41:56|0.00025402
10:41:57|0.00025402
10:41:58|0.00025396
10:41:59|0.00025416
10:42:00|0.00025432
10:42:02|0.00025432
10:42:02|0.00025431
10:42:04|0.00025429
10:42:04|0.00025429
10:42:05|0.00025429
10:42:06|0.00025415
10:42:07|0.00025415
10:42:08|0.00025415
10:42:10|0.0002541
10:42:11|0.00025404
10:42:13|0.0002539
10:42:14|0.00025379
10:42:15|0.00025371
10:42:17|0.00025371
10:42:18|0.00025379
10:42:19|0.00025362
10:42:21|0.00025359
10:42:22|0.0002536
10:42:23|0.00025362
10:42:24|0.00025357
10:42:25|0.00025357
10:42:26|0.00025364
10:42:27|0.00025364
10:42:28|0.00025361
10:42:29|0.00025359
10:42:31|0.00025359
10:42:31|0.00025359
10:42:33|0.00025357
10:42:34|0.00025347
10:42:35|0.00025346
10:42:36|0.00025346
10:42:36|0.00025355
10:42:38|0.00025351
10:42:39|0.00025355
10:42:40|0.00025353
10:42:41|0.00025353
10:42:41|0.00025359
10:42:43|0.00025359
10:42:44|0.00025359
10:42:45|0.00025356
10:42:46|0.00025345
10:42:47|0.00025345
10:42:48|0.00025348
10:42:49|0.00025348
10:42:50|0.00025345
10:42:51|0.00025347
10:42:52|0.00025347
10:42:53|0.00025347
10:42:54|0.00025345
10:42:56|0.00025345
10:42:57|0.00025345
10:42:58|0.00025345
10:42:59|0.00025347
10:43:00|0.00025341
10:43:01|0.00025338
10:43:03|0.00025341
10:43:03|0.00025341
10:43:04|0.0002534
10:43:05|0.00025346
10:43:06|0.00025346
10:43:08|0.00025346
10:43:08|0.00025344
10:43:09|0.00025332
10:43:10|0.00025333
10:43:12|0.00025335
10:43:14|0.00025339
10:43:15|0.00025347
10:43:15|0.00025345
10:43:17|0.00025345
10:43:17|0.00025345
10:43:19|0.00025338
10:43:19|0.00025337
10:43:21|0.00025336
10:43:22|0.00025342
10:43:23|0.00025343
10:43:24|0.0002534
10:43:25|0.0002534
10:43:26|0.0002534
10:43:27|0.0002534
10:43:28|0.00025345
10:43:29|0.00025347
10:43:30|0.00025347
10:43:31|0.00025347
10:43:32|0.00025347
10:43:34|0.00025352
10:43:35|0.00025352
10:43:36|0.00025352
10:43:38|0.0002535
10:43:39|0.00025352
10:43:39|0.00025354
10:43:40|0.00025353
10:43:42|0.00025349
10:43:43|0.00025348
10:43:44|0.00025345
10:43:45|0.00025345
10:43:45|0.00025345
10:43:46|0.00025344
10:43:48|0.00025344
10:43:48|0.00025344
10:43:49|0.00025334
10:43:51|0.00025332
10:43:52|0.00025332
10:43:53|0.00025333
10:43:54|0.00025334
10:43:55|0.00025333
10:43:56|0.00025329
10:43:57|0.00025328
10:43:58|0.00025328
10:44:00|0.00025331
10:44:01|0.0002533
10:44:02|0.0002533
10:44:03|0.00025322
10:44:04|0.0002533
10:44:05|0.00025327
10:44:06|0.00025327
10:44:07|0.00025327
10:44:08|0.00025326
10:44:09|0.00025312
10:44:11|0.00025319
10:44:12|0.00025315
10:44:14|0.00025312
10:44:15|0.00025306
10:44:16|0.00025309
10:44:17|0.00025311
10:44:18|0.00025303
10:44:19|0.000253
10:44:21|0.00025299
10:44:22|0.000253
10:44:23|0.000253
10:44:24|0.00025291
10:44:24|0.00025291
10:44:26|0.00025291
10:44:27|0.00025291
10:44:28|0.00025291
10:44:28|0.00025287
10:44:30|0.00025287
10:44:31|0.00025287
10:44:33|0.00025276
10:44:34|0.00025277
10:44:34|0.00025278
10:44:36|0.00025278
10:44:37|0.00025275
10:44:38|0.00025273
10:44:39|0.00025272
10:44:41|0.00025278
10:44:42|0.00025278
10:44:43|0.00025278
10:44:43|0.00025278
10:44:45|0.00025278
10:44:46|0.00025278
10:44:47|0.00025283
10:44:48|0.00025291
10:44:49|0.00025287
10:44:50|0.00025283
10:44:51|0.00025283
10:44:52|0.00025283
10:44:53|0.00025282
10:44:54|0.00025282
10:44:55|0.00025282
10:44:56|0.00025282
10:44:57|0.00025282
10:44:58|0.00025282
10:44:59|0.00025282
10:45:00|0.00025282
10:45:01|0.00025275
10:45:02|0.00025274
10:45:03|0.00025273
10:45:04|0.00025271
10:45:05|0.00025269
10:45:06|0.00025269
10:45:07|0.00025272
10:45:08|0.00025272
10:45:09|0.00025272
10:45:10|0.00025272
10:45:12|0.00025266
10:45:13|0.00025276
10:45:15|0.00025273
10:45:16|0.00025272
10:45:16|0.00025272
10:45:17|0.00025267
10:45:19|0.00025267
10:45:20|0.00025263
10:45:22|0.00025237
10:45:23|0.00025236
10:45:24|0.00025232
10:45:26|0.00025228
10:45:26|0.00025236
10:45:28|0.00025247
10:45:29|0.00025246
10:45:29|0.00025246
10:45:30|0.0002525
10:45:32|0.00025249
10:45:33|0.0002525
10:45:33|0.00025253
10:45:34|0.00025254
10:45:35|0.00025259
10:45:37|0.00025259
10:45:39|0.00025259
10:45:40|0.00025259
10:45:41|0.00025256
10:45:41|0.00025266
10:45:42|0.00025266
10:45:44|0.00025266
10:45:45|0.00025274
10:45:46|0.00025286
10:45:47|0.00025291
10:45:47|0.00025291
10:45:48|0.00025291
10:45:49|0.00025298
10:45:51|0.00025298
10:45:52|0.00025299
10:45:52|0.00025299
10:45:54|0.00025303
10:45:55|0.00025303
10:45:56|0.00025303
10:45:56|0.00025313
10:45:58|0.00025313
10:46:00|0.0002531
10:46:01|0.0002531
10:46:02|0.00025304
10:46:03|0.00025297
10:46:04|0.00025296
10:46:05|0.0002529
10:46:06|0.00025283
10:46:07|0.00025272
10:46:08|0.00025271
10:46:09|0.00025269
10:46:11|0.00025269
10:46:11|0.00025257
10:46:12|0.00025257
10:46:13|0.00025251
10:46:15|0.0002525
10:46:17|0.00025247
10:46:18|0.00025247
10:46:19|0.00025263
10:46:20|0.00025254
10:46:21|0.00025259
10:46:22|0.00025259
10:46:23|0.00025265
10:46:24|0.00025269
10:46:26|0.00025269
10:46:26|0.00025279
10:46:28|0.00025282
10:46:29|0.00025278
10:46:30|0.00025277
10:46:31|0.00025277
10:46:32|0.00025277
10:46:33|0.00025269
10:46:34|0.00025269
10:46:35|0.00025269
10:46:36|0.00025269
10:46:37|0.00025271
10:46:38|0.00025281
10:46:39|0.00025275
10:46:40|0.0002527
10:46:41|0.00025271
10:46:42|0.00025275
10:46:43|0.00025275
10:46:45|0.00025279
10:46:45|0.00025268
10:46:46|0.00025268
10:46:47|0.00025266
10:46:49|0.00025266
10:46:49|0.00025257
10:46:51|0.00025257
10:46:51|0.00025254
10:46:53|0.00025254
10:46:53|0.00025254
10:46:54|0.00025254
10:46:55|0.00025251
10:46:57|0.00025246
10:46:58|0.00025239
10:46:59|0.00025237
10:47:00|0.00025233
10:47:00|0.00025229
10:47:01|0.00025229
10:47:03|0.00025222
10:47:04|0.00025222
10:47:05|0.00025221
10:47:06|0.00025221
10:47:07|0.00025225
10:47:08|0.00025226
10:47:09|0.00025226
10:47:10|0.00025227
10:47:11|0.00025231
10:47:12|0.00025232
10:47:13|0.00025226
10:47:14|0.00025226
10:47:16|0.00025226
10:47:18|0.00025222
10:47:19|0.00025215
10:47:20|0.00025217
10:47:21|0.00025218
10:47:22|0.00025221
10:47:22|0.00025221
10:47:24|0.00025221
10:47:24|0.00025221
10:47:26|0.0002522
10:47:26|0.0002522
10:47:28|0.0002522
10:47:29|0.00025219
10:47:31|0.00025217
10:47:32|0.0002521
10:47:32|0.00025221
10:47:34|0.00025234
10:47:35|0.00025234
10:47:36|0.00025234
10:47:37|0.00025234
10:47:38|0.00025234
10:47:39|0.00025237
10:47:41|0.00025237
10:47:42|0.00025235
10:47:43|0.00025235
10:47:44|0.00025235
10:47:45|0.00025234
10:47:46|0.00025235
10:47:46|0.00025236
10:47:48|0.00025242
10:47:49|0.00025242
10:47:50|0.0002526
10:47:51|0.0002526
10:47:52|0.00025256
10:47:53|0.00025237
10:47:54|0.00025237
10:47:55|0.00025247
10:47:56|0.00025247
10:47:58|0.00025246
10:47:58|0.00025242
10:48:00|0.00025242
10:48:01|0.00025242
10:48:01|0.00025236
10:48:03|0.00025236
10:48:04|0.00025236
10:48:04|0.00025236
10:48:06|0.00025263
10:48:06|0.00025259
10:48:08|0.00025259
10:48:09|0.00025259
10:48:10|0.00025272
10:48:10|0.00025272
10:48:12|0.00025272
10:48:13|0.00025272
10:48:15|0.0002528
10:48:16|0.00025281
10:48:18|0.00025279
10:48:20|0.00025277
10:48:21|0.0002528
10:48:22|0.00025278
10:48:23|0.00025277
10:48:25|0.00025277
10:48:26|0.00025277
10:48:27|0.00025274
10:48:28|0.00025273
10:48:29|0.00025273
10:48:30|0.00025272
10:48:31|0.00025273
10:48:32|0.00025266
10:48:34|0.00025269
10:48:34|0.00025268
10:48:36|0.00025268
10:48:37|0.00025264
10:48:38|0.00025264
10:48:39|0.00025264
10:48:40|0.00025264
10:48:41|0.00025265
10:48:42|0.00025277
10:48:43|0.00025279
10:48:44|0.0002528
10:48:45|0.0002528
10:48:46|0.0002528
10:48:47|0.0002528
10:48:49|0.0002528
10:48:49|0.00025288
10:48:50|0.00025288
10:48:52|0.00025286
10:48:53|0.00025281
10:48:53|0.00025276
10:48:54|0.00025276
10:48:55|0.00025272
10:48:56|0.00025272
10:48:57|0.00025272
10:48:58|0.00025272
10:49:00|0.00025273
10:49:01|0.00025275
10:49:01|0.00025275
10:49:04|0.00025275
10:49:04|0.00025289
10:49:05|0.00025297
10:49:06|0.0002531
10:49:07|0.00025309
10:49:08|0.00025309
10:49:10|0.00025309
10:49:11|0.00025309
10:49:12|0.00025309
10:49:13|0.00025297
10:49:14|0.00025292
10:49:16|0.00025289
10:49:16|0.00025289
10:49:18|0.00025283
10:49:19|0.00025283
10:49:20|0.00025283
10:49:21|0.00025268
10:49:22|0.00025268
10:49:24|0.00025269
10:49:25|0.00025268
10:49:26|0.00025269
10:49:27|0.00025273
10:49:28|0.00025273
10:49:29|0.00025273
10:49:30|0.00025272
10:49:31|0.00025272
10:49:32|0.00025272
10:49:33|0.00025272
10:49:35|0.00025271
10:49:35|0.00025278
10:49:36|0.00025279
10:49:37|0.00025285
10:49:38|0.0002529
10:49:40|0.0002529
10:49:40|0.0002529
10:49:41|0.0002529
10:49:42|0.0002529
10:49:43|0.00025281
10:49:45|0.00025279
10:49:45|0.00025274
10:49:46|0.00025274
10:49:47|0.00025274
10:49:49|0.00025269
10:49:50|0.00025272
10:49:51|0.00025272
10:49:52|0.00025272
10:49:53|0.00025272
10:49:54|0.00025272
10:49:55|0.00025273
10:49:56|0.00025273
10:49:57|0.00025273
10:49:58|0.00025273
10:49:59|0.00025273
10:50:00|0.00025273
10:50:01|0.00025277
10:50:02|0.00025278
10:50:03|0.00025278
10:50:05|0.00025277
10:50:06|0.0002528
10:50:07|0.0002528
10:50:08|0.0002528
10:50:09|0.0002528
10:50:10|0.00025271
10:50:11|0.00025266
10:50:12|0.00025266
10:50:14|0.00025269
10:50:15|0.00025269
10:50:15|0.0002526
10:50:16|0.00025257
10:50:18|0.00025257
10:50:20|0.00025255
10:50:21|0.00025244
10:50:22|0.00025239
10:50:24|0.00025236
10:50:25|0.00025234
10:50:26|0.00025233
10:50:27|0.00025234
10:50:29|0.00025234
10:50:29|0.00025232
10:50:31|0.00025232
10:50:32|0.00025246
10:50:32|0.0002525
10:50:34|0.0002525
10:50:35|0.00025246
10:50:36|0.00025235
10:50:37|0.00025242
10:50:38|0.00025241
10:50:40|0.00025241
10:50:40|0.00025241
10:50:41|0.00025241
10:50:42|0.00025241
10:50:43|0.00025241
10:50:44|0.00025261
10:50:46|0.00025262
10:50:47|0.00025262
10:50:48|0.00025262
10:50:49|0.00025262
10:50:50|0.00025261
10:50:50|0.00025261
10:50:52|0.0002526
10:50:53|0.00025258
10:50:54|0.00025249
10:50:55|0.00025248
10:50:56|0.00025248
10:50:57|0.00025248
10:50:58|0.00025248
10:50:59|0.00025242
10:51:00|0.00025241
10:51:01|0.00025241
10:51:03|0.00025241
10:51:03|0.00025243
10:51:04|0.00025252
10:51:06|0.00025251
10:51:07|0.00025251
10:51:08|0.00025256
10:51:08|0.00025255
10:51:10|0.00025255
10:51:11|0.00025255
10:51:12|0.00025255
10:51:13|0.00025256
10:51:14|0.00025256
10:51:15|0.00025257
10:51:16|0.00025256
10:51:17|0.00025256
10:51:18|0.00025259
10:51:20|0.00025259
10:51:22|0.00025259
10:51:22|0.00025259
10:51:24|0.00025259
10:51:24|0.00025259
10:51:26|0.00025259
10:51:27|0.00025259
10:51:28|0.00025274
10:51:29|0.00025267
10:51:31|0.00025258
10:51:32|0.00025258
10:51:33|0.00025259
10:51:34|0.00025264
10:51:35|0.00025264
10:51:36|0.00025266
10:51:37|0.00025266
10:51:38|0.00025272
10:51:39|0.00025273
10:51:40|0.00025275
10:51:41|0.00025275
10:51:42|0.00025287
10:51:43|0.00025287
10:51:44|0.00025292
10:51:45|0.00025296
10:51:46|0.00025296
10:51:47|0.00025296
10:51:48|0.00025296
10:51:50|0.00025296
10:51:50|0.00025298
10:51:52|0.00025298
10:51:53|0.00025296
10:51:53|0.00025283
10:51:55|0.00025278
10:51:55|0.00025284
10:51:57|0.00025282
10:51:58|0.00025279
10:51:59|0.00025269
10:52:00|0.00025259
10:52:01|0.00025266
10:52:02|0.00025257
10:52:03|0.00025258
10:52:04|0.00025258
10:52:05|0.00025258
10:52:06|0.00025258
10:52:07|0.00025258
10:52:09|0.00025258
10:52:09|0.00025254
10:52:10|0.0002525
10:52:11|0.00025245
10:52:12|0.00025224
10:52:13|0.00025224
10:52:14|0.00025224
10:52:15|0.00025224
10:52:16|0.00025223
10:52:17|0.00025223
10:52:18|0.00025224
10:52:20|0.0002523
10:52:21|0.0002523
10:52:22|0.00025231
10:52:23|0.00025235
10:52:24|0.00025235
10:52:25|0.00025235
10:52:27|0.00025235
10:52:27|0.00025228
10:52:29|0.00025228
10:52:30|0.00025224
10:52:31|0.00025224
10:52:32|0.00025224
10:52:33|0.00025224
10:52:34|0.00025235
10:52:35|0.00025235
10:52:37|0.00025241
10:52:38|0.00025241
10:52:39|0.00025241
10:52:40|0.0002524
10:52:40|0.0002524
10:52:42|0.00025246
10:52:43|0.00025246
10:52:44|0.00025247
10:52:45|0.00025248
10:52:46|0.00025244
10:52:47|0.00025244
10:52:48|0.0002524
10:52:49|0.0002524
10:52:50|0.00025229
10:52:51|0.00025226
10:52:52|0.00025223
10:52:54|0.00025218
10:52:55|0.00025214
10:52:56|0.00025212
10:52:56|0.00025212
10:52:58|0.00025212
10:52:59|0.00025211
10:53:00|0.0002521
10:53:01|0.00025217
10:53:02|0.00025222
10:53:03|0.00025238
10:53:04|0.00025238
10:53:04|0.00025228
10:53:06|0.00025229
10:53:07|0.00025239
10:53:08|0.00025217
10:53:09|0.00025217
10:53:10|0.00025208
10:53:11|0.00025208
10:53:12|0.00025208
10:53:13|0.0002522
10:53:15|0.00025222
10:53:15|0.00025222
10:53:17|0.00025221
10:53:17|0.00025221
10:53:18|0.00025208
10:53:20|0.00025208
10:53:22|0.00025208
10:53:23|0.00025206
10:53:24|0.00025214
10:53:25|0.00025215
10:53:26|0.00025215
10:53:28|0.00025215
10:53:29|0.00025215
10:53:30|0.00025215
10:53:31|0.00025209
10:53:31|0.00025209
10:53:33|0.00025212
10:53:35|0.00025221
10:53:35|0.00025221
10:53:36|0.00025221
10:53:37|0.00025215
10:53:39|0.00025215
10:53:39|0.00025215
10:53:41|0.00025215
10:53:41|0.00025221
10:53:42|0.00025223
10:53:44|0.00025223
10:53:46|0.00025216
10:53:46|0.00025216
10:53:47|0.00025216
10:53:48|0.00025216
10:53:49|0.00025211
10:53:51|0.00025211
10:53:52|0.00025204
10:53:53|0.00025214
10:53:54|0.00025209
10:53:55|0.00025207
10:53:56|0.00025206
10:53:57|0.00025208
10:53:58|0.00025208
10:53:59|0.00025214
10:54:00|0.00025214
10:54:01|0.0002522
10:54:03|0.00025214
10:54:03|0.00025214
10:54:04|0.00025214
10:54:05|0.00025223
10:54:07|0.00025225
10:54:08|0.00025238
10:54:09|0.00025237
10:54:10|0.00025237
10:54:10|0.00025239
10:54:11|0.00025241
10:54:12|0.00025241
10:54:14|0.00025241
10:54:15|0.00025245
10:54:15|0.00025245
10:54:17|0.00025245
10:54:18|0.00025246
10:54:19|0.00025245
10:54:19|0.0002524
10:54:21|0.0002524
10:54:21|0.00025262
10:54:22|0.00025258
10:54:23|0.00025258
10:54:26|0.00025255
10:54:27|0.00025253
10:54:27|0.00025253
10:54:29|0.00025248
10:54:30|0.00025245
10:54:30|0.00025245
10:54:32|0.00025245
10:54:32|0.00025245
10:54:33|0.00025238
10:54:34|0.00025235
10:54:36|0.00025232
10:54:37|0.00025232
10:54:38|0.00025232
10:54:39|0.00025227
10:54:40|0.00025227
10:54:41|0.00025232
10:54:42|0.00025237
10:54:43|0.00025245
10:54:44|0.00025245
10:54:45|0.00025248
10:54:46|0.00025248
10:54:48|0.00025248
10:54:49|0.00025247
10:54:50|0.00025245
10:54:51|0.0002525
10:54:52|0.0002525
10:54:53|0.00025254
10:54:53|0.00025254
10:54:55|0.00025254
10:54:56|0.00025254
10:54:57|0.00025258
10:54:58|0.00025256
10:54:59|0.00025256
10:55:00|0.00025256
10:55:01|0.00025251
10:55:02|0.00025259
10:55:03|0.0002526
10:55:05|0.00025261
10:55:06|0.00025264
10:55:07|0.0002526
10:55:08|0.00025257
10:55:09|0.00025245
10:55:10|0.00025245
10:55:11|0.00025245
10:55:12|0.00025245
10:55:13|0.00025245
10:55:14|0.00025244
10:55:16|0.00025257
10:55:16|0.00025251
10:55:17|0.0002525
10:55:19|0.0002525
10:55:19|0.0002525
10:55:20|0.0002525
10:55:21|0.0002525
10:55:22|0.00025257
10:55:24|0.00025267
10:55:25|0.00025267
10:55:27|0.00025269
10:55:27|0.00025269
10:55:29|0.00025269
10:55:30|0.00025269
10:55:32|0.00025269
10:55:33|0.00025271
10:55:35|0.00025269
10:55:35|0.00025267
10:55:37|0.00025267
10:55:38|0.00025271
10:55:39|0.00025271
10:55:39|0.00025275
10:55:40|0.00025282
10:55:42|0.00025284
10:55:43|0.00025303
10:55:44|0.00025288
10:55:45|0.00025289
10:55:46|0.00025289
10:55:47|0.00025295
10:55:48|0.00025295
10:55:49|0.00025296
10:55:50|0.00025295
10:55:52|0.00025296
10:55:52|0.00025297
10:55:53|0.00025297
10:55:55|0.00025287
10:55:55|0.00025287
10:55:57|0.00025286
10:55:57|0.00025285
10:55:59|0.00025283
10:56:00|0.00025288
10:56:01|0.00025288
10:56:02|0.0002529
10:56:02|0.00025296
10:56:04|0.00025297
10:56:05|0.00025297
10:56:07|0.00025297
10:56:07|0.00025293
10:56:08|0.00025293
10:56:09|0.00025293
10:56:10|0.00025293
10:56:12|0.00025293
10:56:13|0.00025296
10:56:13|0.00025296
10:56:15|0.00025296
10:56:15|0.000253
10:56:16|0.00025298
10:56:17|0.00025306
10:56:18|0.00025306
10:56:20|0.00025305
10:56:21|0.00025305
10:56:21|0.00025305
10:56:23|0.00025302
10:56:24|0.00025302
10:56:24|0.00025302
10:56:26|0.00025302
10:56:28|0.00025306
10:56:29|0.00025305
10:56:30|0.00025305
10:56:31|0.00025305
10:56:32|0.00025305
10:56:32|0.00025305
10:56:34|0.00025314
10:56:35|0.00025314
10:56:36|0.00025324
10:56:37|0.00025324
10:56:37|0.00025325
10:56:39|0.00025325
10:56:40|0.00025321
10:56:41|0.0002533
10:56:43|0.00025338
10:56:43|0.00025333
10:56:44|0.00025337
10:56:46|0.00025337
10:56:47|0.00025338
10:56:48|0.00025339
10:56:50|0.0002535
10:56:51|0.00025344
10:56:51|0.00025344
10:56:52|0.00025347
10:56:54|0.00025344
10:56:55|0.00025339
10:56:55|0.00025339
10:56:58|0.00025333
10:56:59|0.00025333
10:57:00|0.00025333
10:57:01|0.00025333
10:57:02|0.00025332
10:57:02|0.00025334
10:57:04|0.00025334
10:57:05|0.00025332
10:57:06|0.00025325
10:57:06|0.00025323
10:57:08|0.00025313
10:57:09|0.00025311
10:57:10|0.00025308
10:57:11|0.00025309
10:57:12|0.0002531
10:57:13|0.0002531
10:57:14|0.0002531
10:57:15|0.0002531
10:57:16|0.00025305
10:57:17|0.00025309
10:57:19|0.00025311
10:57:19|0.00025294
10:57:20|0.00025294
10:57:21|0.00025294
10:57:22|0.00025292
10:57:23|0.00025292
10:57:25|0.00025292
10:57:26|0.00025292
10:57:28|0.00025289
10:57:28|0.00025289
10:57:30|0.00025289
10:57:31|0.00025289
10:57:32|0.00025289
10:57:33|0.00025288
10:57:34|0.00025285
10:57:36|0.00025285
10:57:38|0.00025286
10:57:38|0.00025289
10:57:40|0.00025289
10:57:42|0.00025293
10:57:43|0.00025304
10:57:43|0.0002529
10:57:45|0.0002529
10:57:46|0.00025289
10:57:47|0.00025289
10:57:47|0.0002528
10:57:49|0.00025285
10:57:50|0.00025284
10:57:51|0.00025284
10:57:52|0.0002528
10:57:53|0.00025277
10:57:55|0.0002526
10:57:56|0.00025258
10:57:56|0.00025268
10:57:57|0.00025284
10:57:58|0.00025284
10:57:59|0.00025286
10:58:00|0.00025293
10:58:01|0.00025292
10:58:03|0.00025292
10:58:03|0.00025303
10:58:05|0.00025304
10:58:06|0.00025308
10:58:07|0.00025308
10:58:08|0.00025309
10:58:09|0.00025309
10:58:10|0.00025308
10:58:11|0.00025314
10:58:12|0.00025314
10:58:13|0.00025316
10:58:14|0.00025313
10:58:15|0.00025313
10:58:16|0.00025313
10:58:17|0.00025317
10:58:18|0.00025315
10:58:19|0.00025314
10:58:21|0.00025317
10:58:21|0.00025313
10:58:22|0.00025318
10:58:23|0.00025318
10:58:24|0.00025318
10:58:26|0.00025319
10:58:27|0.00025326
10:58:29|0.00025322
10:58:30|0.00025312
10:58:31|0.00025312
10:58:31|0.0002531
10:58:32|0.00025308
10:58:34|0.00025299
10:58:35|0.00025297
10:58:36|0.00025304
10:58:38|0.00025305
10:58:39|0.0002529
10:58:40|0.00025283
10:58:40|0.00025281
10:58:42|0.00025281
10:58:42|0.00025286
10:58:44|0.0002528
10:58:45|0.00025279
10:58:46|0.00025279
10:58:47|0.00025279
10:58:48|0.0002528
10:58:49|0.0002528
10:58:50|0.0002528
10:58:51|0.00025279
10:58:52|0.00025281
10:58:53|0.00025266
10:58:55|0.00025266
10:58:55|0.00025266
10:58:57|0.00025272
10:58:58|0.00025269
10:58:59|0.00025268
10:59:00|0.00025268
10:59:01|0.00025268
10:59:02|0.00025245
10:59:03|0.00025241
10:59:04|0.00025246
10:59:05|0.00025235
10:59:06|0.00025234
10:59:07|0.00025253
10:59:08|0.00025253
10:59:09|0.00025253
10:59:10|0.00025253
10:59:11|0.00025254
10:59:13|0.00025259
10:59:13|0.00025259
10:59:15|0.00025251
10:59:16|0.00025247
10:59:17|0.00025241
10:59:18|0.00025247
10:59:19|0.00025245
10:59:20|0.00025257
10:59:21|0.00025257
10:59:22|0.00025257
10:59:23|0.00025264
10:59:24|0.00025267
10:59:25|0.00025267
10:59:26|0.00025267
10:59:28|0.00025269
10:59:28|0.00025269
10:59:30|0.00025269
10:59:32|0.00025264
10:59:32|0.00025264
10:59:34|0.00025272
10:59:35|0.00025273
10:59:35|0.00025276
10:59:37|0.00025276
10:59:38|0.00025276
10:59:39|0.0002528
10:59:40|0.00025295
10:59:41|0.00025311
10:59:42|0.00025311
10:59:43|0.00025311
10:59:44|0.00025325
10:59:45|0.00025318
10:59:46|0.00025316
10:59:47|0.00025316
10:59:48|0.00025318
10:59:50|0.00025318
10:59:50|0.00025313
10:59:52|0.00025313
10:59:52|0.00025313
10:59:54|0.0002531
10:59:55|0.00025311
10:59:56|0.00025313
10:59:57|0.0002531
10:59:58|0.00025313
10:59:59|0.00025313
11:00:00|0.00025313
11:00:01|0.00025309
11:00:02|0.0002531
11:00:03|0.00025304
11:00:05|0.00025299
11:00:05|0.00025292
11:00:06|0.0002529
11:00:07|0.0002529
11:00:08|0.0002529
11:00:09|0.00025284
11:00:10|0.00025284
11:00:12|0.00025287
11:00:13|0.00025289
11:00:14|0.00025289
11:00:14|0.00025284
11:00:15|0.00025279
11:00:16|0.00025267
11:00:17|0.00025267
11:00:19|0.00025269
11:00:20|0.00025269
11:00:21|0.00025269
11:00:22|0.00025274
11:00:23|0.00025274
11:00:24|0.00025275
11:00:24|0.00025278
11:00:25|0.00025277
11:00:27|0.00025278
11:00:28|0.00025278
11:00:29|0.00025272
11:00:31|0.00025273
11:00:32|0.00025278
11:00:32|0.00025278
11:00:34|0.00025276
11:00:35|0.00025275
11:00:36|0.00025274
11:00:36|0.00025272
11:00:38|0.00025264
11:00:39|0.0002526
11:00:40|0.0002526
11:00:41|0.0002526
11:00:42|0.0002526
11:00:44|0.00025261
11:00:44|0.00025261
11:00:45|0.00025258
11:00:47|0.00025258
11:00:47|0.00025258
11:00:48|0.00025258
11:00:49|0.00025272
11:00:50|0.00025275
11:00:51|0.00025284
11:00:53|0.00025284
11:00:54|0.00025284
11:00:55|0.00025285
11:00:56|0.00025288
11:00:57|0.00025284
11:00:58|0.00025281
11:00:59|0.00025281
11:01:00|0.00025281
11:01:01|0.0002529
11:01:03|0.0002529
11:01:03|0.0002529
11:01:04|0.0002529
11:01:05|0.0002529
11:01:06|0.0002529
11:01:08|0.0002528
11:01:09|0.00025285
11:01:09|0.00025285
11:01:11|0.00025293
11:01:11|0.00025306
11:01:13|0.00025305
11:01:13|0.00025311
11:01:15|0.0002531
11:01:15|0.0002531
11:01:17|0.00025311
11:01:18|0.00025302
11:01:19|0.00025302
11:01:19|0.00025302
11:01:21|0.00025302
11:01:21|0.00025289
11:01:23|0.00025273
11:01:24|0.00025273
11:01:25|0.00025302
11:01:26|0.00025302
11:01:26|0.00025305
11:01:28|0.00025299
11:01:29|0.00025299
11:01:31|0.0002531
11:01:32|0.00025312
11:01:34|0.00025312
11:01:35|0.00025321
11:01:36|0.00025328
11:01:37|0.00025325
11:01:38|0.00025324
11:01:39|0.00025319
11:01:40|0.00025319
11:01:41|0.00025318
11:01:42|0.00025308
11:01:43|0.00025308
11:01:44|0.00025308
11:01:46|0.0002531
11:01:47|0.0002531
11:01:47|0.0002531
11:01:49|0.0002531
11:01:49|0.00025309
11:01:50|0.00025309
11:01:51|0.00025307
11:01:53|0.00025307
11:01:53|0.00025307
11:01:54|0.0002531
11:01:55|0.00025305
11:01:57|0.00025301
11:01:58|0.00025301
11:01:58|0.00025301
11:02:00|0.000253
11:02:01|0.000253
11:02:01|0.00025301
11:02:03|0.00025315
11:02:04|0.00025315
11:02:05|0.00025316
11:02:06|0.00025316
11:02:06|0.00025316
11:02:07|0.00025299
11:02:09|0.00025293
11:02:10|0.0002529
11:02:11|0.0002529
11:02:12|0.000253
11:02:13|0.00025308
11:02:14|0.00025308
11:02:14|0.00025303
11:02:16|0.00025297
11:02:17|0.00025296
11:02:17|0.00025297
11:02:19|0.00025292
11:02:20|0.00025293
11:02:21|0.00025293
11:02:22|0.00025288
11:02:23|0.00025286
11:02:24|0.00025286
11:02:25|0.00025286
11:02:26|0.00025286
11:02:27|0.00025286
11:02:28|0.00025296
11:02:29|0.00025296
11:02:31|0.0002531
11:02:32|0.0002531
11:02:33|0.0002531
11:02:34|0.0002531
11:02:36|0.00025309
11:02:37|0.00025309
11:02:38|0.00025309
11:02:39|0.00025317
11:02:40|0.00025322
11:02:40|0.00025322
11:02:42|0.00025322
11:02:43|0.00025322
11:02:44|0.00025332
11:02:45|0.00025332
11:02:46|0.0002534
11:02:48|0.0002534
11:02:49|0.0002534
11:02:49|0.00025351
11:02:50|0.00025349
11:02:52|0.00025347
11:02:52|0.00025346
11:02:54|0.00025348
11:02:54|0.00025343
11:02:56|0.00025342
11:02:56|0.00025341
11:02:58|0.00025341
11:02:58|0.00025343
11:03:00|0.00025343
11:03:01|0.00025347
11:03:02|0.00025363
11:03:03|0.00025363
11:03:04|0.0002536
11:03:05|0.00025356
11:03:07|0.00025354
11:03:08|0.00025344
11:03:08|0.00025334
11:03:10|0.00025332
11:03:11|0.00025338
11:03:12|0.00025338
11:03:13|0.00025341
11:03:14|0.00025337
11:03:15|0.00025335
11:03:16|0.00025336
11:03:17|0.0002533
11:03:18|0.00025323
11:03:19|0.00025327
11:03:20|0.00025327
11:03:21|0.00025327
11:03:22|0.00025327
11:03:23|0.00025331
11:03:24|0.0002532
11:03:25|0.00025323
11:03:26|0.00025323
11:03:27|0.00025323
11:03:29|0.00025321
11:03:29|0.00025321
11:03:31|0.00025319
11:03:32|0.00025319
11:03:32|0.00025319
11:03:33|0.00025318
11:03:35|0.00025317
11:03:36|0.00025326
11:03:37|0.00025328
11:03:39|0.00025329
11:03:40|0.00025328
11:03:41|0.00025344
11:03:42|0.00025346
11:03:43|0.00025346
11:03:44|0.00025345
11:03:45|0.00025345
11:03:46|0.00025348
11:03:47|0.00025345
11:03:49|0.00025337
11:03:49|0.00025335
11:03:50|0.00025344
11:03:51|0.00025344
11:03:53|0.00025344
11:03:53|0.00025338
11:03:54|0.00025338
11:03:56|0.00025334
11:03:57|0.0002533
11:03:58|0.0002533
11:03:58|0.00025321
11:04:00|0.00025321
11:04:01|0.00025311
11:04:02|0.00025322
11:04:03|0.00025321
11:04:04|0.00025313
11:04:05|0.00025312
11:04:06|0.00025311
11:04:07|0.00025311
11:04:08|0.00025303
11:04:10|0.00025296
11:04:10|0.000253
11:04:12|0.000253
11:04:12|0.00025299
11:04:13|0.00025297
11:04:15|0.00025296
11:04:16|0.00025297
11:04:18|0.00025296
11:04:18|0.00025292
11:04:19|0.00025291
11:04:20|0.00025297
11:04:21|0.000253
11:04:22|0.00025305
11:04:24|0.00025308
11:04:24|0.0002531
11:04:25|0.0002531
11:04:27|0.00025312
11:04:27|0.00025332
11:04:29|0.00025332
11:04:30|0.00025336
11:04:31|0.00025348
11:04:32|0.00025357
11:04:32|0.00025359
11:04:34|0.00025361
11:04:34|0.00025361
11:04:35|0.00025362
11:04:36|0.00025363
11:04:38|0.00025368
11:04:39|0.00025369
11:04:41|0.00025374
11:04:41|0.00025363
11:04:43|0.00025363
11:04:44|0.00025363
11:04:45|0.00025366
11:04:45|0.00025366
11:04:47|0.00025366
11:04:48|0.00025366
11:04:50|0.00025366
11:04:51|0.00025374
11:04:52|0.00025374
11:04:53|0.00025371
11:04:54|0.00025371
11:04:55|0.00025372
11:04:56|0.00025373
11:04:58|0.00025373
11:04:58|0.00025373
11:05:00|0.0002537
11:05:01|0.00025366
11:05:02|0.00025363
11:05:03|0.00025363
11:05:04|0.00025371
11:05:05|0.00025362
11:05:06|0.0002536
11:05:07|0.00025357
11:05:09|0.00025352
11:05:09|0.00025351
11:05:11|0.00025351
11:05:12|0.00025351
11:05:13|0.0002536
11:05:14|0.00025351
11:05:14|0.00025355
11:05:15|0.00025358
11:05:16|0.00025355
11:05:17|0.00025355
11:05:18|0.00025355
11:05:20|0.00025355
11:05:22|0.00025359
11:05:23|0.00025356
11:05:23|0.00025356
11:05:25|0.00025356
11:05:26|0.00025356
11:05:27|0.00025355
11:05:28|0.00025354
11:05:29|0.00025343
11:05:29|0.00025341
11:05:31|0.0002534
11:05:31|0.00025338
11:05:34|0.00025338
11:05:35|0.00025338
11:05:36|0.00025335
11:05:36|0.00025334
11:05:38|0.00025335
11:05:40|0.00025335
11:05:41|0.00025335
11:05:42|0.00025334
11:05:43|0.00025334
11:05:44|0.00025334
11:05:45|0.0002533
11:05:46|0.0002533
11:05:48|0.00025326
11:05:49|0.00025329
11:05:49|0.00025329
11:05:51|0.00025336
11:05:52|0.00025336
11:05:53|0.00025332
11:05:54|0.00025332
11:05:55|0.00025332
11:05:57|0.00025334
11:05:58|0.00025334
11:05:59|0.00025334
11:06:00|0.00025334
11:06:01|0.00025335
11:06:02|0.00025343
11:06:03|0.00025343
11:06:04|0.00025347
11:06:05|0.00025347
11:06:06|0.00025355
11:06:07|0.00025361
11:06:08|0.00025361
11:06:09|0.00025361
11:06:10|0.00025388
11:06:11|0.00025391
11:06:12|0.00025391
11:06:13|0.00025391
11:06:14|0.00025396
11:06:15|0.00025397
11:06:16|0.00025397
11:06:17|0.00025399
11:06:18|0.00025415
11:06:19|0.00025415
11:06:21|0.00025408
11:06:22|0.00025408
11:06:22|0.00025409
11:06:24|0.00025413
11:06:24|0.00025402
11:06:25|0.00025413
11:06:26|0.00025412
11:06:27|0.00025412
11:06:28|0.00025412
11:06:29|0.00025402
11:06:30|0.00025402
11:06:31|0.00025395
11:06:32|0.00025374
11:06:33|0.00025374
11:06:35|0.00025372
11:06:36|0.0002537
11:06:37|0.0002537
11:06:39|0.00025365
11:06:40|0.00025364
11:06:41|0.00025362
11:06:42|0.00025366
11:06:43|0.00025364
11:06:44|0.00025364
11:06:46|0.00025364
11:06:46|0.00025364
11:06:48|0.00025375
11:06:49|0.00025375
11:06:50|0.00025374
11:06:51|0.00025376
11:06:52|0.00025376
11:06:54|0.00025383
11:06:55|0.00025383
11:06:55|0.00025383
11:06:57|0.00025383
11:06:57|0.00025384
11:06:58|0.00025384
11:07:00|0.00025382
11:07:01|0.00025384
11:07:02|0.00025384
11:07:02|0.00025384
11:07:03|0.00025396
11:07:05|0.00025396
11:07:06|0.00025398
11:07:08|0.00025398
11:07:08|0.00025378
11:07:09|0.00025378
11:07:10|0.00025378
11:07:12|0.0002536
11:07:13|0.00025357
11:07:13|0.00025347
11:07:14|0.00025341
11:07:16|0.00025345
11:07:17|0.00025342
11:07:18|0.00025338
11:07:18|0.00025338
11:07:19|0.00025346
11:07:21|0.00025347
11:07:21|0.00025347
11:07:23|0.00025347
11:07:24|0.00025347
11:07:25|0.00025347
11:07:25|0.00025353
11:07:27|0.00025353
11:07:28|0.00025359
11:07:29|0.00025358
11:07:29|0.00025356
11:07:31|0.00025356
11:07:32|0.00025356
11:07:33|0.00025356
11:07:33|0.0002535
11:07:36|0.00025344
11:07:37|0.00025336
11:07:38|0.00025337
11:07:39|0.00025337
11:07:41|0.00025337
11:07:42|0.00025337
11:07:43|0.00025337
11:07:44|0.00025335
11:07:45|0.00025327
11:07:46|0.00025327
11:07:47|0.00025327
11:07:48|0.00025328
11:07:49|0.00025327
11:07:51|0.00025335
11:07:51|0.00025335
11:07:52|0.00025335
11:07:54|0.00025338
11:07:55|0.00025338
11:07:55|0.00025338
11:07:57|0.00025338
11:07:58|0.00025349
11:07:58|0.00025344
11:07:59|0.00025344
11:08:00|0.00025346
11:08:01|0.00025349
11:08:03|0.00025348
11:08:03|0.00025347
11:08:04|0.00025342
11:08:06|0.00025317
11:08:07|0.00025324
11:08:07|0.00025324
11:08:08|0.00025324
11:08:10|0.00025323
11:08:11|0.00025323
11:08:11|0.00025323
11:08:13|0.00025323
11:08:14|0.00025331
11:08:15|0.00025331
11:08:16|0.0002534
11:08:17|0.00025342
11:08:18|0.00025342
11:08:19|0.00025335
11:08:19|0.00025329
11:08:20|0.00025329
11:08:22|0.00025341
11:08:23|0.00025349
11:08:24|0.00025374
11:08:25|0.00025388
11:08:25|0.0002537
11:08:27|0.00025372
11:08:28|0.00025375
11:08:29|0.00025371
11:08:30|0.00025368
11:08:31|0.00025364
11:08:32|0.00025361
11:08:33|0.00025359
11:08:34|0.0002535
11:08:35|0.00025347
11:08:36|0.00025347
11:08:38|0.00025347
11:08:39|0.00025353
11:08:40|0.00025353
11:08:42|0.0002534
11:08:42|0.00025336
11:08:43|0.00025331
11:08:44|0.0002533
11:08:46|0.0002533
11:08:47|0.0002533
11:08:47|0.0002533
11:08:49|0.0002533
11:08:50|0.0002533
11:08:51|0.00025328
11:08:52|0.00025332
11:08:53|0.00025333
11:08:54|0.0002533
11:08:55|0.0002533
11:08:56|0.00025333
11:08:57|0.00025334
11:08:58|0.0002534
11:08:59|0.00025336
11:09:01|0.00025327
11:09:01|0.00025335
11:09:03|0.00025335
11:09:03|0.00025347
11:09:05|0.00025347
11:09:05|0.00025347
11:09:07|0.00025347
11:09:08|0.00025338
11:09:09|0.00025335
11:09:10|0.00025335
11:09:12|0.00025346
11:09:12|0.00025341
11:09:13|0.00025338
11:09:14|0.00025331
11:09:15|0.00025331
11:09:17|0.00025331
11:09:18|0.00025337
11:09:19|0.00025337
11:09:20|0.00025336
11:09:21|0.00025337
11:09:22|0.00025336
11:09:23|0.00025336
11:09:24|0.00025336
11:09:25|0.00025333
11:09:26|0.00025333
11:09:27|0.00025333
11:09:28|0.0002533
11:09:29|0.0002533
11:09:30|0.00025329
11:09:31|0.00025329
11:09:32|0.00025327
11:09:33|0.00025327
11:09:34|0.00025327
11:09:35|0.0002533
11:09:36|0.0002533
11:09:38|0.00025328
11:09:39|0.00025328
11:09:41|0.00025328
11:09:43|0.00025328
11:09:43|0.00025328
11:09:44|0.00025327
11:09:45|0.00025331
11:09:46|0.00025331
11:09:48|0.00025333
11:09:48|0.00025333
11:09:49|0.00025335
11:09:51|0.00025334
11:09:52|0.00025334
11:09:52|0.00025346
11:09:53|0.00025346
11:09:54|0.00025339
11:09:55|0.00025339
11:09:57|0.00025339
11:09:58|0.00025339
11:09:59|0.00025339
11:10:00|0.00025339
11:10:00|0.00025334
11:10:01|0.00025334
11:10:02|0.00025337
11:10:04|0.00025338
11:10:05|0.00025338
11:10:06|0.00025341
11:10:07|0.00025341
11:10:08|0.00025329
11:10:09|0.00025329
11:10:10|0.00025329
11:10:11|0.00025329
11:10:12|0.00025334
11:10:13|0.00025337
11:10:14|0.00025337
11:10:16|0.00025337
11:10:17|0.00025337
11:10:19|0.00025341
11:10:20|0.00025348
11:10:20|0.00025332
11:10:22|0.00025332
11:10:23|0.00025332
11:10:24|0.00025332
11:10:25|0.00025318
11:10:26|0.00025316
11:10:28|0.00025316
11:10:28|0.00025316
11:10:29|0.00025303
11:10:30|0.00025307
11:10:31|0.00025308
11:10:32|0.0002531
11:10:33|0.0002531
11:10:34|0.0002531
11:10:35|0.00025308
11:10:37|0.00025319
11:10:39|0.00025323
11:10:39|0.00025324
11:10:41|0.00025333
11:10:41|0.0002534
11:10:43|0.00025347
11:10:44|0.00025353
11:10:45|0.00025362
11:10:47|0.00025355
11:10:47|0.00025355
11:10:49|0.00025352
11:10:50|0.00025352
11:10:51|0.00025352
11:10:52|0.00025352
11:10:54|0.00025339
11:10:55|0.00025335
11:10:55|0.00025324
11:10:57|0.00025324
11:10:58|0.00025324
11:10:59|0.00025317
11:11:00|0.00025317
11:11:01|0.00025322
11:11:02|0.00025325
11:11:03|0.00025325
11:11:04|0.00025323
11:11:05|0.00025323
11:11:06|0.00025323
11:11:07|0.00025323
11:11:08|0.00025323
11:11:09|0.00025329
11:11:10|0.00025329
11:11:11|0.00025336
11:11:12|0.00025334
11:11:13|0.00025334
11:11:14|0.00025333
11:11:16|0.00025333
11:11:17|0.00025321
11:11:18|0.00025321
11:11:19|0.00025321
11:11:20|0.00025321
11:11:21|0.00025325
11:11:22|0.00025325
11:11:23|0.00025325
11:11:24|0.00025322
11:11:25|0.00025322
11:11:26|0.00025322
11:11:27|0.00025332
11:11:28|0.00025332
11:11:29|0.00025332
11:11:30|0.00025331
11:11:31|0.00025336
11:11:32|0.0002534
11:11:33|0.00025338
11:11:35|0.00025327
11:11:35|0.00025324
11:11:37|0.00025324
11:11:37|0.00025324
11:11:39|0.00025323
11:11:41|0.00025319
11:11:43|0.00025319
11:11:44|0.00025318
11:11:46|0.00025318
11:11:46|0.00025314
11:11:48|0.00025314
11:11:49|0.00025314
11:11:50|0.00025314
11:11:50|0.00025315
11:11:51|0.00025317
11:11:53|0.00025317
11:11:53|0.00025317
11:11:55|0.00025317
11:11:56|0.00025317
11:11:57|0.00025312
11:11:58|0.00025313
11:11:59|0.00025313
11:12:01|0.00025312
11:12:01|0.00025309
11:12:03|0.00025309
11:12:03|0.00025309
11:12:05|0.00025318
11:12:05|0.00025313
11:12:06|0.0002532
11:12:08|0.0002532
11:12:08|0.0002532
11:12:09|0.00025322
11:12:10|0.00025322
11:12:12|0.00025338
11:12:12|0.0002534
11:12:14|0.0002534
11:12:15|0.00025341
11:12:16|0.00025341
11:12:17|0.0002534
11:12:18|0.00025338
11:12:19|0.00025338
11:12:20|0.00025337
11:12:21|0.00025337
11:12:23|0.00025338
11:12:23|0.0002534
11:12:24|0.0002534
11:12:26|0.00025343
11:12:26|0.00025348
11:12:27|0.00025351
11:12:29|0.00025351
11:12:29|0.00025351
11:12:30|0.00025351
11:12:32|0.00025351
11:12:33|0.00025388
11:12:33|0.00025385
11:12:35|0.00025385
11:12:35|0.00025385
11:12:36|0.00025385
11:12:38|0.00025382
11:12:39|0.00025382
11:12:40|0.00025383
11:12:42|0.00025382
11:12:43|0.00025382
11:12:45|0.00025395
11:12:46|0.0002539
11:12:48|0.00025393
11:12:49|0.00025395
11:12:49|0.00025393
11:12:50|0.00025393
11:12:52|0.00025389
11:12:52|0.00025385
11:12:54|0.00025384
11:12:56|0.00025381
11:12:57|0.00025378
11:12:58|0.00025378
11:12:59|0.00025385
11:13:00|0.00025385
11:13:01|0.00025383
11:13:03|0.00025378
11:13:03|0.00025386
11:13:05|0.00025386
11:13:05|0.00025397
11:13:07|0.00025387
11:13:08|0.00025383
11:13:09|0.00025383
11:13:11|0.00025387
11:13:11|0.00025387
11:13:12|0.00025388
11:13:13|0.00025391
11:13:14|0.00025393
11:13:15|0.00025389
11:13:17|0.00025392
11:13:17|0.00025393
11:13:18|0.00025394
11:13:20|0.00025394
11:13:20|0.00025403
11:13:21|0.00025416
11:13:23|0.00025428
11:13:24|0.00025426
11:13:24|0.00025426
11:13:25|0.0002541
11:13:26|0.0002541
11:13:29|0.00025415
11:13:30|0.00025412
11:13:31|0.0002541
11:13:32|0.00025408
11:13:32|0.00025399
11:13:33|0.00025398
11:13:34|0.00025399
11:13:36|0.00025399
11:13:37|0.00025399
11:13:38|0.00025393
11:13:39|0.00025385
11:13:40|0.00025384
11:13:41|0.00025374
11:13:43|0.00025352
11:13:45|0.00025339
11:13:45|0.00025345
11:13:46|0.00025345
11:13:48|0.00025353
11:13:48|0.00025352
11:13:49|0.00025352
11:13:51|0.00025352
11:13:52|0.00025349
11:13:53|0.00025356
11:13:53|0.00025356
11:13:54|0.00025359
11:13:56|0.0002536
11:13:57|0.00025359
11:13:57|0.00025357
11:13:59|0.0002536
11:14:00|0.00025363
11:14:01|0.00025351
11:14:02|0.00025358
11:14:03|0.00025365
11:14:04|0.00025356
11:14:05|0.00025347
11:14:07|0.00025347
11:14:07|0.0002534
11:14:08|0.00025346
11:14:10|0.00025348
11:14:10|0.00025346
11:14:12|0.00025346
11:14:13|0.00025339
11:14:13|0.00025339
11:14:14|0.00025338
11:14:16|0.00025339
11:14:16|0.00025339
11:14:18|0.00025339
11:14:19|0.0002534
11:14:20|0.00025338
11:14:21|0.00025338
11:14:22|0.00025346
11:14:23|0.0002534
11:14:24|0.0002534
11:14:25|0.00025338
11:14:26|0.00025338
11:14:27|0.00025328
11:14:28|0.00025325
11:14:29|0.00025328
11:14:30|0.00025322
11:14:31|0.00025324
11:14:32|0.00025324
11:14:33|0.00025329
11:14:34|0.00025329
11:14:35|0.00025327
11:14:36|0.00025327
11:14:38|0.00025327
11:14:38|0.00025337
11:14:39|0.00025339
11:14:41|0.00025338
11:14:41|0.00025338
11:14:43|0.00025338
11:14:43|0.00025338
11:14:45|0.00025338
11:14:47|0.00025338
11:14:47|0.00025335
11:14:49|0.00025336
11:14:50|0.0002534
11:14:51|0.00025339
11:14:52|0.00025339
11:14:53|0.00025339
11:14:54|0.00025352
11:14:55|0.00025352
11:14:56|0.00025352
11:14:57|0.00025352
11:14:58|0.00025354
11:14:59|0.00025353
11:15:01|0.00025347
11:15:02|0.00025337
11:15:03|0.00025338
11:15:04|0.00025338
11:15:05|0.00025338
11:15:07|0.00025337
11:15:08|0.00025324
11:15:08|0.0002531
11:15:10|0.0002531
11:15:11|0.00025309
11:15:12|0.00025307
11:15:13|0.00025307
11:15:14|0.00025307
11:15:15|0.00025307
11:15:16|0.00025304
11:15:17|0.00025293
11:15:18|0.0002529
11:15:19|0.00025291
11:15:20|0.00025291
11:15:21|0.00025286
11:15:22|0.0002528
11:15:23|0.00025281
11:15:24|0.00025283
11:15:25|0.00025284
11:15:26|0.00025286
11:15:27|0.00025288
11:15:28|0.00025273
11:15:29|0.00025273
11:15:30|0.00025265
11:15:31|0.00025261
11:15:32|0.00025262
11:15:33|0.00025258
11:15:34|0.0002526
11:15:36|0.00025257
11:15:37|0.00025257
11:15:38|0.00025255
11:15:39|0.00025255
11:15:39|0.00025258
11:15:41|0.00025252
11:15:42|0.00025252
11:15:44|0.0002525
11:15:45|0.00025254
11:15:47|0.00025252
11:15:48|0.00025252
11:15:49|0.00025254
11:15:49|0.00025254
11:15:50|0.00025254
11:15:52|0.00025256
11:15:54|0.00025256
11:15:54|0.00025256
11:15:55|0.00025263
11:15:56|0.00025263
11:15:57|0.0002525
11:15:58|0.0002525
11:15:59|0.00025249
11:16:00|0.00025249
11:16:01|0.00025248
11:16:02|0.00025249
11:16:04|0.00025249
11:16:05|0.0002526
11:16:06|0.00025262
11:16:07|0.00025262
11:16:08|0.00025267
11:16:09|0.00025264
11:16:10|0.00025267
11:16:11|0.00025271
11:16:12|0.00025271
11:16:13|0.00025279
11:16:14|0.00025274
11:16:15|0.00025277
11:16:16|0.00025277
11:16:17|0.00025281
11:16:18|0.00025277
11:16:19|0.00025277
11:16:21|0.0002527
11:16:22|0.00025267
11:16:22|0.00025266
11:16:23|0.00025266
11:16:24|0.0002527
11:16:25|0.00025281
11:16:26|0.00025281
11:16:28|0.00025281
11:16:28|0.00025281
11:16:30|0.00025281
11:16:30|0.00025275
11:16:32|0.00025276
11:16:33|0.00025283
11:16:33|0.00025284
11:16:35|0.00025285
11:16:36|0.0002529
11:16:36|0.0002529
11:16:38|0.0002529
11:16:38|0.00025287
11:16:39|0.00025287
11:16:41|0.00025286
11:16:41|0.00025286
11:16:42|0.00025286
11:16:44|0.00025291
11:16:46|0.00025288
11:16:47|0.00025288
11:16:48|0.00025282
11:16:49|0.00025282
11:16:51|0.00025282
11:16:52|0.00025281
11:16:53|0.00025282
11:16:54|0.00025282
11:16:54|0.0002528
11:16:56|0.00025277
11:16:57|0.00025277
11:16:58|0.00025272
11:16:59|0.00025267
11:17:00|0.00025267
11:17:01|0.00025268
11:17:03|0.00025268
11:17:04|0.00025263
11:17:04|0.00025258
11:17:06|0.00025258
11:17:06|0.00025256
11:17:08|0.00025256
11:17:09|0.00025255
11:17:09|0.00025253
11:17:11|0.00025248
11:17:12|0.00025253
11:17:13|0.00025271
11:17:14|0.00025271
11:17:15|0.00025261
11:17:16|0.00025261
11:17:18|0.00025261
11:17:19|0.00025285
11:17:19|0.00025292
11:17:20|0.00025298
11:17:21|0.00025293
11:17:23|0.00025291
11:17:23|0.00025286
11:17:24|0.00025286
11:17:25|0.00025282
11:17:26|0.00025282
11:17:27|0.00025282
11:17:29|0.00025281
11:17:29|0.00025281
11:17:31|0.00025281
11:17:31|0.00025281
11:17:32|0.00025281
11:17:33|0.00025274
11:17:35|0.00025279
11:17:35|0.0002528
11:17:36|0.0002528
11:17:37|0.0002528
11:17:38|0.0002528
11:17:39|0.0002529
11:17:40|0.0002529
11:17:41|0.0002529
11:17:42|0.00025297
11:17:43|0.00025297
11:17:44|0.00025297
11:17:46|0.00025297
11:17:47|0.00025297
11:17:48|0.00025297
11:17:49|0.00025297
11:17:51|0.00025293
11:17:51|0.00025293
11:17:52|0.00025293
11:17:53|0.0002529
11:17:55|0.0002529
11:17:56|0.0002529
11:17:57|0.00025289
11:17:58|0.00025289
11:17:58|0.00025291
11:18:00|0.00025295
11:18:02|0.00025294
11:18:02|0.00025293
11:18:03|0.00025293
11:18:04|0.00025293
11:18:05|0.00025291
11:18:07|0.0002529
11:18:08|0.00025286
11:18:09|0.00025285
11:18:10|0.00025285
11:18:11|0.00025289
11:18:12|0.00025293
11:18:13|0.00025293
11:18:14|0.00025293
11:18:15|0.00025293
11:18:16|0.00025293
11:18:18|0.0002529
11:18:18|0.0002529
11:18:19|0.00025289
11:18:20|0.00025282
11:18:21|0.00025268
11:18:22|0.00025269
11:18:23|0.00025275
11:18:24|0.0002528
11:18:26|0.0002528
11:18:27|0.00025279
11:18:27|0.00025279
11:18:29|0.00025272
11:18:30|0.00025272
11:18:31|0.00025272
11:18:32|0.00025262
11:18:33|0.00025262
11:18:34|0.00025261
11:18:35|0.00025261
11:18:36|0.00025261
11:18:37|0.0002526
11:18:38|0.00025255
11:18:39|0.00025255
11:18:40|0.00025261
11:18:41|0.00025267
11:18:42|0.0002528
11:18:43|0.0002528
11:18:44|0.0002528
11:18:45|0.0002528
11:18:47|0.0002528
11:18:48|0.00025275
11:18:50|0.00025275
11:18:52|0.00025276
11:18:53|0.0002528
11:18:54|0.00025276
11:18:55|0.00025276
11:18:56|0.00025269
11:18:57|0.00025269
11:18:59|0.0002527
11:19:00|0.0002527
11:19:01|0.00025269
11:19:03|0.0002527
11:19:04|0.00025281
11:19:04|0.0002528
11:19:05|0.0002528
11:19:07|0.00025267
11:19:08|0.00025266
11:19:09|0.00025269
11:19:10|0.00025266
11:19:11|0.00025266
11:19:12|0.00025266
11:19:13|0.00025266
11:19:13|0.00025261
11:19:15|0.00025259
11:19:16|0.0002526
11:19:17|0.00025259
11:19:18|0.0002526
11:19:20|0.00025259
11:19:21|0.00025259
11:19:21|0.00025259
11:19:22|0.00025262
11:19:24|0.00025265
11:19:24|0.00025265
11:19:26|0.00025265
11:19:27|0.00025264
11:19:28|0.00025257
11:19:29|0.00025259
11:19:30|0.00025266
11:19:31|0.00025263
11:19:32|0.00025263
11:19:33|0.00025263
11:19:34|0.00025265
11:19:35|0.00025266
11:19:36|0.00025262
11:19:37|0.0002526
11:19:39|0.0002526
11:19:39|0.00025262
11:19:40|0.00025262
11:19:41|0.00025262
11:19:42|0.00025262
11:19:44|0.00025262
11:19:45|0.00025262
11:19:46|0.00025262
11:19:47|0.00025263
11:19:48|0.00025263
11:19:49|0.00025263
11:19:50|0.00025266
11:19:51|0.00025266
11:19:53|0.00025266
11:19:53|0.00025318
11:19:55|0.00025309
11:19:56|0.00025308
11:19:57|0.00025302
11:19:58|0.00025303
11:19:59|0.00025311
11:20:00|0.00025311
11:20:01|0.00025336
11:20:02|0.00025333
11:20:03|0.00025333
11:20:04|0.00025332
11:20:05|0.00025332
11:20:06|0.00025332
11:20:09|0.00025332
11:20:09|0.00025332
11:20:11|0.0002533
11:20:13|0.00025331
11:20:14|0.0002533
11:20:15|0.0002533
11:20:15|0.00025353
11:20:17|0.00025355
11:20:17|0.0002536
11:20:19|0.0002535
11:20:20|0.00025344
11:20:21|0.00025343
11:20:22|0.00025343
11:20:23|0.00025348
11:20:24|0.00025354
11:20:25|0.00025364
11:20:26|0.00025364
11:20:27|0.00025364
11:20:28|0.00025364
11:20:29|0.00025364
11:20:31|0.00025361
11:20:31|0.00025361
11:20:32|0.00025359
11:20:33|0.00025359
11:20:34|0.00025358
11:20:35|0.00025356
11:20:36|0.00025364
11:20:37|0.00025362
11:20:38|0.00025355
11:20:39|0.00025351
11:20:40|0.00025371
11:20:41|0.0002537
11:20:42|0.00025371
11:20:43|0.00025365
11:20:44|0.00025363
11:20:45|0.00025363
11:20:46|0.00025363
11:20:48|0.00025367
11:20:50|0.00025367
11:20:51|0.00025368
11:20:52|0.00025363
11:20:53|0.0002536
11:20:55|0.00025363
11:20:55|0.00025364
11:20:57|0.00025364
11:20:58|0.00025367
11:20:59|0.00025367
11:21:00|0.00025367
11:21:01|0.00025367
11:21:02|0.0002536
11:21:03|0.00025365
11:21:04|0.00025375
11:21:05|0.00025375
11:21:06|0.00025371
11:21:08|0.00025371
11:21:08|0.0002537
11:21:09|0.00025368
11:21:10|0.00025372
11:21:11|0.00025372
11:21:12|0.00025372
11:21:13|0.00025372
11:21:15|0.00025373
11:21:15|0.0002538
11:21:16|0.0002538
11:21:18|0.0002538
11:21:18|0.00025375
11:21:19|0.00025377
11:21:20|0.00025385
11:21:22|0.00025392
11:21:22|0.00025391
11:21:24|0.00025391
11:21:25|0.00025391
11:21:25|0.00025386
11:21:27|0.00025393
11:21:28|0.00025393
11:21:29|0.00025394
11:21:30|0.00025394
11:21:31|0.00025394
11:21:32|0.00025385
11:21:33|0.00025389
11:21:34|0.00025389
11:21:35|0.00025391
11:21:36|0.00025392
11:21:37|0.00025389
11:21:38|0.00025382
11:21:39|0.00025382
11:21:40|0.00025382
11:21:41|0.00025373
11:21:42|0.00025372
11:21:44|0.00025369
11:21:44|0.00025364
11:21:45|0.00025359
11:21:46|0.00025353
11:21:48|0.00025351
11:21:49|0.00025351
11:21:50|0.00025352
11:21:50|0.0002535
11:21:52|0.0002535
11:21:54|0.0002535
11:21:56|0.0002535
11:21:57|0.00025355
11:21:58|0.00025353
11:21:58|0.00025353
11:22:00|0.00025345
11:22:02|0.00025353
11:22:03|0.00025353
11:22:04|0.00025338
11:22:05|0.00025338
11:22:06|0.00025339
11:22:07|0.00025338
11:22:07|0.00025338
11:22:08|0.00025335
11:22:09|0.00025326
11:22:11|0.00025326
11:22:12|0.00025322
11:22:13|0.00025315
11:22:14|0.00025315
11:22:15|0.00025312
11:22:16|0.00025309
11:22:17|0.00025304
11:22:18|0.00025303
11:22:19|0.00025297
11:22:20|0.00025291
11:22:21|0.00025283
11:22:22|0.00025287
11:22:23|0.00025287
11:22:25|0.00025287
11:22:25|0.00025295
11:22:26|0.00025295
11:22:27|0.00025294
11:22:28|0.00025294
11:22:29|0.00025294
11:22:30|0.0002529
11:22:31|0.0002529
11:22:32|0.00025294
11:22:34|0.00025294
11:22:34|0.00025285
11:22:35|0.00025285
11:22:36|0.00025285
11:22:37|0.00025285
11:22:39|0.00025285
11:22:40|0.00025287
11:22:41|0.00025283
11:22:42|0.00025283
11:22:43|0.00025271
11:22:44|0.00025271
11:22:44|0.00025283
11:22:46|0.00025283
11:22:47|0.00025283
11:22:48|0.00025282
11:22:49|0.00025286
11:22:50|0.00025286
11:22:52|0.00025288
11:22:54|0.00025289
11:22:54|0.00025286
11:22:56|0.00025282
11:22:56|0.0002528
11:22:59|0.00025279
11:23:00|0.00025277
11:23:01|0.00025281
11:23:02|0.00025282
11:23:02|0.00025286
11:23:04|0.00025294
11:23:05|0.00025293
11:23:06|0.00025292
11:23:07|0.00025289
11:23:07|0.00025286
11:23:09|0.00025283
11:23:10|0.00025283
11:23:11|0.00025283
11:23:12|0.00025285
11:23:13|0.00025285
11:23:14|0.00025285
11:23:15|0.0002529
11:23:16|0.00025291
11:23:17|0.00025289
11:23:18|0.00025277
11:23:19|0.00025277
11:23:20|0.00025277
11:23:21|0.00025278
11:23:22|0.00025269
11:23:23|0.00025275
11:23:24|0.00025277
11:23:25|0.00025279
11:23:27|0.00025286
11:23:28|0.00025287
11:23:28|0.00025287
11:23:30|0.00025289
11:23:30|0.00025293
11:23:32|0.00025293
11:23:32|0.00025293
11:23:34|0.0002529
11:23:34|0.0002529
11:23:35|0.0002529
11:23:36|0.0002529
11:23:38|0.00025292
11:23:38|0.00025292
11:23:40|0.00025287
11:23:41|0.00025286
11:23:41|0.00025286
11:23:43|0.00025286
11:23:44|0.00025286
11:23:45|0.00025283
11:23:46|0.00025283
11:23:47|0.00025287
11:23:48|0.00025283
11:23:49|0.00025283
11:23:49|0.00025289
11:23:52|0.00025288
11:23:54|0.00025278
11:23:54|0.00025278
11:23:55|0.00025278
11:23:56|0.00025279
11:23:57|0.0002528
11:23:58|0.00025282
11:23:59|0.00025287
11:24:00|0.00025287
11:24:02|0.00025284
11:24:02|0.00025284
11:24:03|0.00025284
11:24:04|0.00025284
11:24:05|0.00025283
11:24:06|0.00025283
11:24:07|0.00025279
11:24:08|0.00025279
11:24:10|0.00025279
11:24:10|0.00025279
11:24:11|0.00025279
11:24:13|0.00025282
11:24:13|0.00025284
11:24:14|0.00025284
11:24:16|0.00025283
11:24:16|0.00025281
11:24:18|0.00025281
11:24:19|0.00025278
11:24:20|0.00025262
11:24:20|0.00025262
11:24:22|0.00025265
11:24:23|0.00025265
11:24:23|0.00025264
11:24:25|0.00025264
11:24:26|0.00025247
11:24:27|0.00025247
11:24:28|0.00025247
11:24:29|0.00025249
11:24:30|0.00025259
11:24:31|0.0002524
11:24:33|0.00025236
11:24:33|0.00025216
11:24:34|0.00025225
11:24:35|0.00025231
11:24:36|0.00025231
11:24:37|0.00025233
11:24:38|0.00025233
11:24:39|0.00025228
11:24:40|0.00025228
11:24:42|0.00025258
11:24:43|0.0002526
11:24:43|0.0002526
11:24:44|0.0002526
11:24:45|0.0002526
11:24:47|0.0002526
11:24:47|0.0002526
11:24:49|0.0002526
11:24:49|0.0002526
11:24:51|0.0002526
11:24:52|0.0002526
11:24:53|0.0002526
11:24:55|0.0002526
11:24:55|0.00025255
11:24:56|0.00025255
11:24:58|0.0002526
11:24:59|0.00025264
11:25:00|0.00025267
11:25:01|0.00025274
11:25:02|0.00025274
11:25:04|0.00025285
11:25:05|0.00025285
11:25:06|0.00025284
11:25:06|0.00025286
11:25:08|0.00025285
11:25:09|0.0002528
11:25:09|0.0002528
11:25:11|0.00025287
11:25:12|0.00025287
11:25:13|0.00025286
11:25:14|0.00025286
11:25:15|0.0002529
11:25:16|0.0002529
11:25:17|0.00025288
11:25:18|0.00025301
11:25:19|0.00025309
11:25:20|0.00025305
11:25:21|0.00025299
11:25:22|0.00025297
11:25:23|0.00025302
11:25:24|0.00025303
11:25:26|0.00025307
11:25:27|0.00025307
11:25:27|0.00025307
11:25:28|0.00025311
11:25:29|0.00025311
11:25:30|0.00025315
11:25:32|0.00025313
11:25:32|0.00025323
11:25:33|0.00025323
11:25:34|0.00025321
11:25:36|0.00025317
11:25:36|0.00025317
11:25:37|0.00025317
11:25:38|0.00025317
11:25:39|0.00025317
11:25:40|0.00025326
11:25:42|0.00025324
11:25:42|0.00025318
11:25:43|0.00025318
11:25:45|0.00025318
11:25:46|0.0002532
11:25:47|0.00025318
11:25:47|0.00025318
11:25:48|0.00025318
11:25:50|0.00025318
11:25:50|0.00025313
11:25:51|0.00025313
11:25:53|0.00025318
11:25:55|0.00025318
11:25:55|0.00025327
11:25:57|0.00025327
11:25:58|0.00025324
11:25:59|0.00025328
11:26:00|0.00025328
11:26:01|0.00025339
11:26:03|0.0002535
11:26:04|0.00025345
11:26:04|0.00025338
11:26:05|0.00025334
11:26:06|0.00025332
11:26:08|0.00025319
11:26:09|0.00025319
11:26:10|0.00025325
11:26:10|0.00025317
11:26:12|0.00025322
11:26:13|0.00025322
11:26:14|0.00025322
11:26:15|0.00025321
11:26:16|0.00025308
11:26:17|0.00025309
11:26:18|0.00025307
11:26:19|0.00025306
11:26:20|0.00025309
11:26:21|0.00025309
11:26:22|0.00025306
11:26:23|0.00025306
11:26:25|0.00025305
11:26:25|0.00025305
11:26:26|0.00025307
11:26:27|0.00025307
11:26:29|0.00025305
11:26:29|0.00025316
11:26:30|0.00025315
11:26:31|0.00025313
11:26:33|0.00025313
11:26:33|0.00025313
11:26:35|0.00025309
11:26:36|0.0002531
11:26:37|0.0002531
11:26:38|0.0002531
11:26:39|0.00025313
11:26:40|0.00025313
11:26:41|0.00025309
11:26:42|0.00025309
11:26:43|0.00025317
11:26:45|0.00025322
11:26:45|0.00025325
11:26:46|0.00025322
11:26:47|0.00025322
11:26:48|0.00025322
11:26:49|0.00025322
11:26:50|0.00025321
11:26:52|0.00025322
11:26:53|0.00025322
11:26:54|0.00025322
11:26:56|0.00025322
11:26:57|0.00025329
11:26:58|0.00025328
11:26:59|0.00025328
11:27:00|0.00025328
11:27:02|0.0002533
11:27:02|0.00025329
11:27:03|0.00025304
11:27:04|0.000253
11:27:06|0.000253
11:27:07|0.000253
11:27:08|0.000253
11:27:08|0.000253
11:27:09|0.00025304
11:27:11|0.00025308
11:27:12|0.00025316
11:27:13|0.00025317
11:27:14|0.00025317
11:27:15|0.00025318
11:27:16|0.00025318
11:27:17|0.00025318
11:27:18|0.00025318
11:27:19|0.00025317
11:27:21|0.00025319
11:27:21|0.00025319
11:27:23|0.00025315
11:27:23|0.00025313
11:27:24|0.00025312
11:27:25|0.00025307
11:27:26|0.00025307
11:27:27|0.00025302
11:27:28|0.00025302
11:27:29|0.00025293
11:27:31|0.00025297
11:27:32|0.00025294
11:27:33|0.00025294
11:27:34|0.00025302
11:27:34|0.00025302
11:27:36|0.00025297
11:27:37|0.00025293
11:27:38|0.00025294
11:27:39|0.00025294
11:27:39|0.00025296
11:27:41|0.00025296
11:27:42|0.00025296
11:27:43|0.00025296
11:27:44|0.00025291
11:27:45|0.00025289
11:27:46|0.00025289
11:27:47|0.00025289
11:27:48|0.00025289
11:27:49|0.0002529
11:27:50|0.00025291
11:27:51|0.00025291
11:27:52|0.00025291
11:27:53|0.00025291
11:27:54|0.00025291
11:27:56|0.00025291
11:27:58|0.00025284
11:27:59|0.00025284
11:28:01|0.00025278
11:28:02|0.0002527
11:28:03|0.00025281
11:28:04|0.00025279
11:28:06|0.00025276
11:28:07|0.00025276
11:28:08|0.00025276
11:28:09|0.00025277
11:28:10|0.00025271
11:28:11|0.00025275
11:28:12|0.00025279
11:28:13|0.00025279
11:28:15|0.00025293
11:28:16|0.00025293
11:28:17|0.00025293
11:28:18|0.00025293
11:28:19|0.0002529
11:28:20|0.00025284
11:28:21|0.00025286
11:28:22|0.00025286
11:28:23|0.00025289
11:28:25|0.00025296
11:28:26|0.00025292
11:28:26|0.0002529
11:28:27|0.0002529
11:28:29|0.00025287
11:28:30|0.00025286
11:28:31|0.00025286
11:28:33|0.00025278
11:28:33|0.00025278
11:28:35|0.00025278
11:28:35|0.00025278
11:28:36|0.00025278
11:28:37|0.00025283
11:28:38|0.00025283
11:28:40|0.00025283
11:28:40|0.00025283
11:28:41|0.00025283
11:28:42|0.00025283
11:28:43|0.00025276
11:28:45|0.00025276
11:28:45|0.00025275
11:28:46|0.00025275
11:28:48|0.00025279
11:28:49|0.00025281
11:28:49|0.00025281
11:28:51|0.00025281
11:28:51|0.00025281
11:28:52|0.00025281
11:28:53|0.00025276
11:28:54|0.00025276
11:28:56|0.00025282
11:28:58|0.00025283
11:28:59|0.00025283
11:29:00|0.00025283
11:29:02|0.00025283
11:29:03|0.00025283
11:29:03|0.00025283
11:29:05|0.00025311
11:29:07|0.0002531
11:29:08|0.0002531
11:29:09|0.00025309
11:29:10|0.00025312
11:29:11|0.00025306
11:29:12|0.00025306
11:29:13|0.00025303
11:29:14|0.00025301
11:29:15|0.000253
11:29:16|0.00025301
11:29:17|0.00025301
11:29:18|0.00025301
11:29:20|0.00025301
11:29:20|0.00025301
11:29:22|0.00025301
11:29:23|0.000253
11:29:24|0.000253
11:29:25|0.000253
11:29:26|0.000253
11:29:27|0.000253
11:29:28|0.000253
11:29:29|0.00025301
11:29:30|0.00025301
11:29:31|0.00025304
11:29:33|0.00025304
11:29:33|0.00025304
11:29:34|0.00025296
11:29:36|0.00025297
11:29:37|0.00025304
11:29:37|0.00025304
11:29:38|0.000253
11:29:40|0.000253
11:29:40|0.000253
11:29:41|0.00025296
11:29:43|0.00025296
11:29:44|0.00025292
11:29:45|0.00025292
11:29:46|0.00025292
11:29:46|0.00025292
11:29:47|0.00025292
11:29:48|0.00025292
11:29:49|0.00025287
11:29:51|0.00025286
11:29:52|0.00025286
11:29:53|0.00025286
11:29:54|0.00025289
11:29:55|0.0002529
11:29:56|0.0002529
11:29:58|0.0002529
11:29:58|0.00025287
11:30:01|0.0002528
11:30:02|0.00025285
11:30:03|0.00025278
11:30:03|0.00025265
11:30:06|0.0002526
11:30:06|0.00025264
11:30:07|0.00025266
11:30:08|0.00025267
11:30:09|0.00025266
11:30:10|0.00025266
11:30:12|0.00025266
11:30:13|0.00025272
11:30:13|0.00025278
11:30:14|0.00025285
11:30:16|0.00025285
11:30:17|0.00025279
11:30:18|0.00025276
11:30:19|0.00025265
11:30:19|0.00025261
11:30:21|0.00025258
11:30:21|0.00025258
11:30:23|0.00025258
11:30:24|0.00025258
11:30:25|0.00025258
11:30:26|0.00025258
11:30:27|0.00025258
11:30:28|0.00025258
11:30:28|0.00025261
11:30:30|0.00025269
11:30:31|0.0002527
11:30:32|0.0002527
11:30:33|0.00025271
11:30:34|0.00025282
11:30:35|0.00025282
11:30:36|0.00025284
11:30:38|0.00025284
11:30:38|0.00025282
11:30:39|0.00025274
11:30:40|0.00025269
11:30:41|0.00025272
11:30:42|0.00025272
11:30:44|0.00025272
11:30:45|0.00025271
11:30:45|0.00025271
11:30:47|0.00025271
11:30:47|0.00025272
11:30:48|0.00025272
11:30:49|0.00025272
11:30:50|0.00025269
11:30:51|0.00025269
11:30:52|0.0002527
11:30:53|0.00025273
11:30:54|0.00025273
11:30:55|0.00025273
11:30:56|0.00025273
11:30:59|0.00025273
11:31:00|0.00025275
11:31:02|0.00025271
11:31:03|0.0002527
11:31:04|0.00025267
11:31:05|0.0002527
11:31:06|0.0002527
11:31:07|0.00025294
11:31:09|0.00025292
11:31:10|0.00025285
11:31:11|0.00025288
11:31:12|0.00025289
11:31:14|0.00025294
11:31:15|0.000253
11:31:15|0.000253
11:31:16|0.000253
11:31:18|0.00025294
11:31:18|0.00025295
11:31:19|0.00025296
11:31:20|0.00025296
11:31:21|0.00025296
11:31:22|0.00025297
11:31:23|0.00025297
11:31:25|0.00025297
11:31:25|0.00025297
11:31:26|0.000253
11:31:27|0.00025306
11:31:28|0.00025306
11:31:30|0.00025304
11:31:31|0.00025303
11:31:32|0.00025303
11:31:33|0.00025315
11:31:33|0.00025322
11:31:35|0.00025322
11:31:36|0.00025324
11:31:37|0.00025328
11:31:38|0.00025328
11:31:39|0.00025321
11:31:40|0.00025312
11:31:41|0.00025312
11:31:42|0.00025315
11:31:43|0.00025315
11:31:44|0.00025315
11:31:45|0.00025315
11:31:46|0.00025315
11:31:47|0.00025298
11:31:48|0.00025297
11:31:49|0.00025299
11:31:50|0.00025299
11:31:51|0.00025299
11:31:52|0.00025299
11:31:54|0.00025299
11:31:55|0.00025293
11:31:55|0.00025292
11:31:56|0.00025292
11:31:57|0.00025294
11:31:59|0.00025289
11:32:00|0.00025293
11:32:01|0.00025286
11:32:03|0.00025286
11:32:03|0.00025286
11:32:04|0.00025285
11:32:05|0.00025285
11:32:06|0.00025285
11:32:07|0.00025285
11:32:09|0.00025292
11:32:09|0.00025292
11:32:11|0.00025311
11:32:13|0.00025303
11:32:13|0.00025301
11:32:14|0.00025297
11:32:16|0.00025297
11:32:17|0.00025297
11:32:17|0.00025292
11:32:18|0.00025288
11:32:19|0.00025285
11:32:21|0.00025282
11:32:21|0.00025282
11:32:22|0.00025287
11:32:23|0.00025287
11:32:24|0.00025299
11:32:25|0.00025309
11:32:26|0.0002531
11:32:27|0.0002531
11:32:29|0.00025276
11:32:29|0.00025275
11:32:31|0.00025274
11:32:32|0.00025279
11:32:34|0.00025279
11:32:34|0.00025281
11:32:36|0.00025281
11:32:36|0.0002528
11:32:37|0.0002528
11:32:38|0.0002528
11:32:40|0.00025286
11:32:41|0.00025286
11:32:42|0.00025281
11:32:42|0.00025281
11:32:43|0.00025281
11:32:44|0.00025281
11:32:46|0.00025281
11:32:47|0.00025281
11:32:48|0.00025282
11:32:49|0.00025281
11:32:50|0.00025281
11:32:51|0.00025283
11:32:52|0.00025283
11:32:53|0.00025281
11:32:54|0.0002528
11:32:55|0.00025281
11:32:56|0.00025273
11:32:57|0.00025273
11:32:59|0.00025272
11:32:59|0.00025272
11:33:02|0.00025278
11:33:03|0.00025283
11:33:04|0.0002529
11:33:05|0.00025291
11:33:06|0.00025301
11:33:07|0.00025303
11:33:08|0.00025304
11:33:09|0.00025304
11:33:10|0.00025309
11:33:11|0.00025309
11:33:12|0.00025317
11:33:13|0.00025317
11:33:14|0.00025318
11:33:15|0.00025341
11:33:16|0.00025335
11:33:17|0.00025347
11:33:18|0.00025347
11:33:19|0.00025347
11:33:21|0.00025351
11:33:21|0.00025349
11:33:22|0.00025351
11:33:23|0.00025351
11:33:24|0.0002536
11:33:26|0.00025358
11:33:27|0.00025355
11:33:27|0.00025362
11:33:28|0.00025362
11:33:29|0.00025343
11:33:30|0.00025329
11:33:31|0.00025321
11:33:32|0.00025321
11:33:34|0.00025316
11:33:35|0.00025311
11:33:35|0.0002531
11:33:37|0.00025312
11:33:38|0.00025312
11:33:38|0.00025315
11:33:40|0.0002531
11:33:42|0.00025297
11:33:43|0.000253
11:33:43|0.000253
11:33:45|0.000253
11:33:46|0.00025322
11:33:47|0.00025321
11:33:47|0.00025322
11:33:49|0.00025324
11:33:50|0.00025334
11:33:50|0.00025339
11:33:52|0.00025343
11:33:53|0.00025337
11:33:54|0.00025337
11:33:54|0.00025333
11:33:56|0.00025333
11:33:57|0.00025332
11:33:58|0.00025333
11:33:59|0.00025335
11:33:59|0.00025332
11:34:01|0.00025332
11:34:02|0.00025333
11:34:03|0.00025333
11:34:05|0.0002534
11:34:07|0.00025346
11:34:07|0.0002535
11:34:08|0.00025351
11:34:09|0.00025353
11:34:11|0.00025353
11:34:11|0.00025352
11:34:12|0.00025351
11:34:13|0.00025359
11:34:14|0.00025355
11:34:16|0.00025352
11:34:17|0.00025357
11:34:18|0.0002535
11:34:19|0.0002535
11:34:19|0.0002535
11:34:20|0.0002535
11:34:21|0.00025349
11:34:23|0.00025349
11:34:24|0.00025342
11:34:25|0.00025342
11:34:26|0.00025342
11:34:27|0.00025342
11:34:28|0.00025342
11:34:29|0.00025341
11:34:30|0.00025335
11:34:31|0.00025325
11:34:32|0.00025321
11:34:33|0.00025318
11:34:35|0.00025316
11:34:36|0.00025327
11:34:36|0.00025339
11:34:37|0.00025339
11:34:38|0.00025341
11:34:40|0.00025346
11:34:40|0.00025346
11:34:42|0.0002534
11:34:43|0.00025341
11:34:44|0.00025335
11:34:45|0.00025335
11:34:46|0.00025334
11:34:47|0.00025331
11:34:47|0.00025338
11:34:49|0.00025335
11:34:50|0.00025335
11:34:50|0.00025335
11:34:52|0.00025335
11:34:53|0.00025338
11:34:54|0.00025344
11:34:55|0.00025344
11:34:57|0.00025344
11:34:57|0.00025342
11:34:58|0.00025342
11:35:00|0.00025342
11:35:00|0.00025342
11:35:02|0.00025342
11:35:04|0.00025341
11:35:04|0.00025328
11:35:05|0.00025327
11:35:07|0.00025326
11:35:08|0.00025328
11:35:09|0.00025322
11:35:10|0.0002532
11:35:11|0.00025318
11:35:12|0.00025318
11:35:13|0.00025317
11:35:15|0.00025319
11:35:16|0.00025324
11:35:16|0.00025328
11:35:17|0.00025323
11:35:18|0.00025322
11:35:19|0.00025313
11:35:21|0.00025326
11:35:22|0.00025326
11:35:23|0.00025327
11:35:23|0.00025335
11:35:24|0.00025336
11:35:25|0.00025336
11:35:26|0.00025332
11:35:29|0.00025335
11:35:29|0.00025334
11:35:30|0.00025336
11:35:31|0.00025337
11:35:32|0.0002534
11:35:34|0.0002534
11:35:34|0.0002534
11:35:36|0.00025355
11:35:36|0.00025354
11:35:38|0.00025354
11:35:38|0.00025355
11:35:40|0.00025355
11:35:40|0.00025351
11:35:41|0.00025337
11:35:42|0.00025339
11:35:44|0.00025342
11:35:45|0.00025351
11:35:46|0.00025352
11:35:47|0.00025351
11:35:48|0.00025352
11:35:48|0.00025351
11:35:49|0.00025351
11:35:51|0.00025345
11:35:51|0.00025345
11:35:53|0.00025345
11:35:54|0.00025337
11:35:55|0.00025338
11:35:56|0.00025337
11:35:57|0.00025333
11:35:58|0.00025333
11:35:59|0.00025333
11:36:01|0.00025333
11:36:02|0.00025339
11:36:03|0.00025352
11:36:04|0.00025352
11:36:05|0.00025355
11:36:06|0.00025346
11:36:08|0.00025356
11:36:09|0.00025363
11:36:10|0.00025357
11:36:11|0.00025368
11:36:13|0.00025362
11:36:14|0.00025355
11:36:15|0.00025351
11:36:16|0.00025356
11:36:18|0.00025361
11:36:19|0.00025366
11:36:19|0.00025359
11:36:21|0.00025366
11:36:22|0.00025378
11:36:23|0.00025373
11:36:24|0.00025376
11:36:25|0.0002538
11:36:26|0.00025372
11:36:27|0.00025378
11:36:28|0.0002537
11:36:30|0.00025368
11:36:30|0.00025371
11:36:32|0.00025373
11:36:33|0.00025368
11:36:34|0.00025366
11:36:35|0.00025384
11:36:36|0.00025388
11:36:37|0.00025387
11:36:38|0.00025387
11:36:39|0.00025385
11:36:40|0.00025388
11:36:41|0.00025385
11:36:42|0.00025394
11:36:43|0.00025394
11:36:44|0.00025394
11:36:45|0.00025394
11:36:46|0.00025393
11:36:47|0.00025393
11:36:48|0.00025387
11:36:50|0.00025384
11:36:51|0.00025387
11:36:52|0.00025386
11:36:52|0.00025394
11:36:53|0.00025408
11:36:54|0.00025413
11:36:55|0.00025417
11:36:57|0.00025425
11:36:57|0.00025423
11:36:58|0.00025444
11:37:00|0.00025437
11:37:00|0.00025441
11:37:01|0.00025423
11:37:03|0.00025431
11:37:05|0.00025444
11:37:05|0.00025445
11:37:07|0.00025435
11:37:09|0.00025444
11:37:10|0.00025471
11:37:11|0.00025462
11:37:12|0.00025466
11:37:14|0.00025469
11:37:14|0.00025471
11:37:15|0.00025475
11:37:17|0.00025495
11:37:17|0.00025495
11:37:19|0.00025484
11:37:19|0.00025484
11:37:21|0.00025488
11:37:22|0.00025485
11:37:22|0.00025485
11:37:24|0.0002549
11:37:26|0.00025491
11:37:26|0.00025484
11:37:28|0.0002549
11:37:29|0.0002549
11:37:29|0.00025498
11:37:30|0.00025493
11:37:32|0.0002548
11:37:32|0.0002548
11:37:34|0.00025481
11:37:35|0.00025499
11:37:35|0.00025493
11:37:37|0.00025493
11:37:38|0.00025493
11:37:38|0.00025494
11:37:40|0.00025494
11:37:41|0.0002549
11:37:42|0.00025495
11:37:43|0.00025495
11:37:44|0.0002549
11:37:46|0.00025488
11:37:46|0.00025485
11:37:48|0.0002547
11:37:48|0.00025466
11:37:50|0.00025467
11:37:50|0.00025467
11:37:51|0.00025473
11:37:53|0.00025472
11:37:54|0.00025472
11:37:55|0.00025472
11:37:56|0.00025472
11:37:57|0.00025473
11:37:57|0.00025469
11:37:59|0.00025461
11:38:00|0.00025454
11:38:01|0.00025453
11:38:02|0.00025453
11:38:03|0.00025448
11:38:04|0.00025447
11:38:06|0.00025449
11:38:07|0.00025447
11:38:08|0.00025439
11:38:10|0.00025439
11:38:11|0.00025438
11:38:11|0.00025474
11:38:13|0.00025473
11:38:14|0.00025473
11:38:15|0.00025473
11:38:16|0.00025473
11:38:18|0.00025485
11:38:19|0.0002549
11:38:20|0.00025488
11:38:21|0.00025492
11:38:22|0.00025505
11:38:23|0.00025493
11:38:23|0.00025513
11:38:25|0.00025515
11:38:26|0.00025538
11:38:26|0.00025558
11:38:28|0.00025547
11:38:29|0.00025525
11:38:30|0.00025514
11:38:31|0.00025504
11:38:31|0.00025501
11:38:33|0.00025509
11:38:34|0.00025516
11:38:36|0.00025537
11:38:36|0.00025538
11:38:37|0.00025541
11:38:38|0.0002555
11:38:40|0.0002555
11:38:41|0.00025547
11:38:41|0.00025547
11:38:43|0.00025545
11:38:44|0.00025545
11:38:45|0.0002554
11:38:46|0.00025541
11:38:47|0.00025539
11:38:48|0.00025566
11:38:49|0.0002556
11:38:50|0.00025563
11:38:52|0.00025558
11:38:52|0.0002556
11:38:53|0.00025558
11:38:55|0.00025558
11:38:55|0.00025557
11:38:56|0.00025556
11:38:57|0.00025528
11:38:59|0.00025529
11:39:00|0.00025539
11:39:00|0.00025548
11:39:01|0.00025544
11:39:02|0.00025535
11:39:03|0.00025531
11:39:04|0.00025546
11:39:05|0.00025543
11:39:08|0.00025545
11:39:09|0.00025524
11:39:10|0.00025524
11:39:11|0.00025514
11:39:13|0.00025514
11:39:14|0.00025515
11:39:15|0.00025515
11:39:16|0.00025515
11:39:17|0.00025515
11:39:18|0.00025514
11:39:19|0.00025504
11:39:20|0.00025504
11:39:21|0.00025502
11:39:22|0.00025499
11:39:23|0.00025498
11:39:25|0.00025505
11:39:26|0.00025503
11:39:27|0.00025499
11:39:27|0.000255
11:39:29|0.000255
11:39:30|0.00025506
11:39:30|0.00025499
11:39:32|0.00025487
11:39:33|0.00025471
11:39:34|0.00025465
11:39:35|0.00025461
11:39:37|0.00025445
11:39:38|0.00025446
11:39:38|0.00025448
11:39:39|0.00025448
11:39:41|0.00025447
11:39:42|0.00025447
11:39:43|0.00025447
11:39:44|0.00025449
11:39:45|0.00025449
11:39:46|0.00025455
11:39:47|0.00025455
11:39:47|0.00025475
11:39:48|0.00025475
11:39:50|0.00025476
11:39:50|0.00025489
11:39:52|0.00025484
11:39:52|0.00025499
11:39:53|0.00025503
11:39:55|0.00025499
11:39:55|0.00025499
11:39:56|0.00025504
11:39:58|0.00025504
11:39:58|0.00025496
11:40:00|0.00025496
11:40:01|0.0002551
11:40:02|0.00025515
11:40:03|0.00025507
11:40:03|0.0002549
11:40:05|0.00025501
11:40:06|0.00025505
11:40:08|0.00025502
11:40:10|0.00025493
11:40:10|0.0002549
11:40:12|0.00025478
11:40:13|0.00025479
11:40:13|0.00025475
11:40:15|0.00025474
11:40:16|0.00025483
11:40:18|0.00025483
11:40:19|0.00025483
11:40:19|0.0002547
11:40:21|0.0002547
11:40:21|0.00025464
11:40:22|0.00025475
11:40:24|0.00025473
11:40:25|0.00025464
11:40:26|0.00025464
11:40:27|0.00025464
11:40:28|0.00025464
11:40:29|0.00025464
11:40:31|0.00025479
11:40:31|0.00025482
11:40:32|0.00025479
11:40:33|0.00025479
11:40:34|0.00025482
11:40:35|0.00025482
11:40:36|0.00025482
11:40:38|0.00025493
11:40:38|0.00025492
11:40:40|0.00025492
11:40:41|0.00025493
11:40:42|0.00025492
11:40:43|0.00025492
11:40:45|0.00025492
11:40:45|0.00025487
11:40:47|0.00025488
11:40:47|0.00025488
11:40:49|0.00025488
11:40:50|0.00025488
11:40:51|0.00025488
11:40:51|0.00025488
11:40:53|0.00025488
11:40:54|0.00025492
11:40:55|0.00025492
11:40:56|0.00025487
11:40:57|0.00025487
11:40:58|0.00025487
11:40:59|0.00025487
11:41:00|0.00025487
11:41:01|0.00025487
11:41:02|0.0002549
11:41:03|0.00025454
11:41:05|0.00025448
11:41:05|0.00025448
11:41:07|0.00025448
11:41:08|0.00025449
11:41:09|0.00025452
11:41:10|0.00025452
11:41:11|0.00025442
11:41:12|0.00025434
11:41:13|0.00025434
11:41:14|0.00025437
11:41:16|0.00025437
11:41:17|0.00025443
11:41:17|0.00025432
11:41:18|0.00025431
11:41:19|0.00025428
11:41:21|0.00025421
11:41:22|0.00025432
11:41:23|0.00025428
11:41:24|0.0002544
11:41:25|0.0002544
11:41:26|0.0002544
11:41:27|0.00025438
11:41:28|0.00025438
11:41:29|0.00025442
11:41:31|0.00025453
11:41:32|0.00025449
11:41:33|0.00025448
11:41:33|0.00025444
11:41:35|0.00025435
11:41:36|0.00025435
11:41:36|0.00025435
11:41:38|0.00025435
11:41:39|0.00025436
11:41:40|0.00025445
11:41:41|0.00025447
11:41:42|0.00025447
11:41:43|0.0002545
11:41:44|0.00025445
11:41:45|0.00025449
11:41:46|0.00025448
11:41:47|0.00025449
11:41:48|0.00025449
11:41:50|0.00025449
11:41:50|0.00025453
11:41:52|0.00025453
11:41:52|0.00025457
11:41:54|0.00025455
11:41:54|0.00025455
11:41:55|0.00025455
11:41:57|0.00025455
11:41:58|0.00025466
11:41:58|0.00025468
11:41:59|0.0002547
11:42:00|0.00025473
11:42:01|0.00025466
11:42:03|0.00025466
11:42:04|0.00025466
11:42:05|0.00025466
11:42:06|0.00025469
11:42:07|0.0002546
11:42:08|0.0002546
11:42:09|0.00025455
11:42:10|0.00025451
11:42:12|0.00025455
11:42:14|0.00025461
11:42:15|0.00025469
11:42:15|0.00025462
11:42:17|0.00025469
11:42:18|0.00025473
11:42:19|0.00025473
11:42:20|0.00025473
11:42:21|0.00025473
11:42:23|0.00025473
11:42:24|0.00025472
11:42:25|0.0002547
11:42:25|0.0002547
11:42:27|0.00025471
11:42:28|0.00025471
11:42:29|0.00025475
11:42:29|0.00025475
11:42:31|0.00025472
11:42:33|0.00025472
11:42:33|0.00025472
11:42:34|0.00025472
11:42:35|0.00025471
11:42:37|0.00025475
11:42:38|0.00025476
11:42:39|0.00025476
11:42:40|0.00025488
11:42:41|0.00025486
11:42:42|0.00025483
11:42:43|0.00025488
11:42:45|0.00025488
11:42:45|0.00025488
11:42:47|0.00025488
11:42:47|0.00025487
11:42:49|0.00025487
11:42:50|0.00025488
11:42:50|0.00025488
11:42:52|0.00025488
11:42:53|0.00025488
11:42:54|0.00025488
11:42:55|0.00025488
11:42:56|0.00025488
11:42:57|0.00025488
11:42:58|0.00025488
11:42:58|0.00025488
11:42:59|0.00025487
11:43:01|0.00025487
11:43:01|0.00025488
11:43:03|0.00025487
11:43:04|0.00025486
11:43:05|0.00025485
11:43:07|0.0002549
11:43:07|0.00025481
11:43:08|0.00025479
11:43:09|0.00025478
11:43:12|0.00025468
11:43:13|0.00025469
11:43:14|0.00025469
11:43:15|0.00025472
11:43:17|0.00025472
11:43:17|0.00025481
11:43:18|0.00025483
11:43:19|0.00025476
11:43:20|0.00025469
11:43:21|0.00025464
11:43:22|0.00025459
11:43:23|0.0002546
11:43:24|0.00025456
11:43:26|0.00025456
11:43:26|0.00025456
11:43:27|0.00025456
11:43:28|0.00025446
11:43:30|0.00025442
11:43:31|0.00025441
11:43:32|0.00025443
11:43:32|0.0002548
11:43:33|0.0002548
11:43:34|0.00025461
11:43:36|0.00025459
11:43:37|0.0002546
11:43:38|0.00025452
11:43:39|0.0002545
11:43:40|0.00025445
11:43:42|0.00025448
11:43:43|0.00025453
11:43:45|0.00025455
11:43:45|0.00025455
11:43:47|0.00025459
11:43:47|0.00025459
11:43:48|0.00025459
11:43:49|0.00025466
11:43:50|0.00025471
11:43:51|0.00025477
11:43:52|0.00025478
11:43:54|0.00025478
11:43:55|0.00025483
11:43:55|0.00025485
11:43:56|0.00025485
11:43:58|0.00025486
11:43:59|0.00025486
11:43:59|0.00025489
11:44:01|0.00025488
11:44:01|0.00025488
11:44:03|0.00025457
11:44:04|0.00025456
11:44:04|0.00025456
11:44:06|0.00025458
11:44:07|0.00025458
11:44:08|0.00025458
11:44:09|0.00025458
11:44:10|0.00025458
11:44:11|0.00025454
11:44:11|0.00025459
11:44:14|0.00025459
11:44:15|0.00025459
11:44:16|0.00025459
11:44:17|0.00025457
11:44:18|0.00025454
11:44:19|0.00025455
11:44:21|0.00025457
11:44:21|0.00025465
11:44:22|0.00025465
11:44:23|0.00025464
11:44:24|0.00025459
11:44:25|0.0002546
11:44:26|0.00025465
11:44:27|0.00025465
11:44:29|0.00025466
11:44:29|0.00025466
11:44:30|0.00025466
11:44:31|0.00025461
11:44:33|0.00025458
11:44:33|0.00025454
11:44:34|0.00025454
11:44:36|0.0002546
11:44:36|0.00025456
11:44:37|0.00025456
11:44:38|0.00025456
11:44:39|0.00025454
11:44:40|0.00025455
11:44:41|0.00025445
11:44:42|0.00025466
11:44:44|0.00025488
11:44:44|0.00025473
11:44:46|0.00025473
11:44:46|0.00025473
11:44:47|0.00025494
11:44:48|0.00025488
11:44:50|0.00025496
11:44:50|0.00025495
11:44:51|0.00025495
11:44:53|0.00025496
11:44:53|0.00025496
11:44:55|0.00025496
11:44:56|0.00025496
11:44:57|0.00025496
11:44:58|0.00025502
11:44:59|0.00025501
11:45:00|0.00025502
11:45:01|0.00025502
11:45:02|0.00025509
11:45:03|0.00025501
11:45:05|0.00025488
11:45:05|0.00025488
11:45:06|0.00025465
11:45:07|0.00025465
11:45:08|0.00025455
11:45:10|0.00025448
11:45:10|0.0002544
11:45:13|0.00025441
11:45:13|0.00025448
11:45:15|0.00025443
11:45:16|0.00025441
11:45:17|0.00025437
11:45:17|0.00025438
11:45:19|0.00025437
11:45:20|0.00025434
11:45:21|0.00025434
11:45:22|0.00025422
11:45:23|0.00025427
11:45:24|0.00025433
11:45:25|0.00025432
11:45:26|0.00025429
11:45:27|0.00025429
11:45:28|0.0002543
11:45:29|0.00025429
11:45:30|0.00025432
11:45:32|0.00025432
11:45:32|0.00025438
11:45:34|0.00025438
11:45:35|0.00025447
11:45:36|0.00025443
11:45:37|0.00025436
11:45:38|0.00025436
11:45:39|0.00025437
11:45:40|0.00025437
11:45:41|0.00025436
11:45:42|0.0002544
11:45:43|0.00025441
11:45:44|0.00025434
11:45:45|0.00025437
11:45:46|0.00025437
11:45:47|0.00025435
11:45:48|0.00025434
11:45:50|0.00025434
11:45:50|0.00025435
11:45:51|0.00025435
11:45:52|0.00025436
11:45:54|0.00025434
11:45:54|0.0002543
11:45:55|0.00025426
11:45:57|0.00025426
11:45:57|0.00025421
11:45:58|0.00025422
11:46:00|0.00025422
11:46:01|0.00025435
11:46:02|0.00025438
11:46:03|0.00025438
11:46:04|0.00025444
11:46:05|0.00025444
11:46:06|0.0002544
11:46:08|0.0002543
11:46:08|0.00025434
11:46:09|0.00025431
11:46:10|0.00025434
11:46:11|0.00025424
11:46:12|0.00025422
11:46:14|0.00025422
11:46:15|0.00025444
11:46:17|0.00025444
11:46:18|0.00025436
11:46:20|0.00025421
11:46:21|0.00025416
11:46:22|0.00025418
11:46:23|0.00025419
11:46:24|0.00025419
11:46:25|0.00025416
11:46:26|0.00025412
11:46:27|0.00025412
11:46:28|0.00025411
11:46:30|0.00025407
11:46:31|0.00025407
11:46:32|0.00025412
11:46:32|0.00025412
11:46:33|0.00025405
11:46:34|0.00025405
11:46:36|0.00025404
11:46:37|0.00025396
11:46:37|0.00025396
11:46:38|0.00025398
11:46:40|0.00025398
11:46:41|0.00025398
11:46:42|0.00025395
11:46:43|0.00025395
11:46:43|0.00025399
11:46:45|0.000254
11:46:46|0.00025397
11:46:47|0.00025398
11:46:48|0.00025401
11:46:49|0.00025401
11:46:50|0.00025401
11:46:51|0.00025401
11:46:52|0.00025405
11:46:53|0.00025405
11:46:55|0.00025402
11:46:55|0.00025402
11:46:56|0.000254
11:46:57|0.000254
11:46:58|0.00025398
11:46:59|0.00025394
11:47:01|0.00025395
11:47:01|0.00025395
11:47:02|0.00025406
11:47:03|0.00025417
11:47:04|0.00025417
11:47:06|0.00025417
11:47:06|0.00025405
11:47:07|0.00025404
11:47:08|0.00025404
11:47:10|0.00025399
11:47:11|0.00025397
11:47:12|0.00025397
11:47:13|0.00025404
11:47:13|0.00025394
11:47:15|0.00025394
11:47:16|0.00025396
11:47:18|0.00025399
11:47:18|0.000254
11:47:20|0.000254
11:47:21|0.000254
11:47:22|0.000254
11:47:23|0.000254
11:47:24|0.00025393
11:47:26|0.00025393
11:47:26|0.00025387
11:47:27|0.00025387
11:47:28|0.00025387
11:47:30|0.00025387
11:47:31|0.00025384
11:47:32|0.00025384
11:47:33|0.00025384
11:47:34|0.0002539
11:47:35|0.00025388
11:47:36|0.00025388
11:47:38|0.00025388
11:47:38|0.0002539
11:47:39|0.00025389
11:47:40|0.00025389
11:47:41|0.00025389
11:47:42|0.00025389
11:47:43|0.00025389
11:47:44|0.0002539
11:47:46|0.00025389
11:47:46|0.0002539
11:47:47|0.00025388
11:47:49|0.00025399
11:47:50|0.00025394
11:47:50|0.00025393
11:47:51|0.00025393
11:47:53|0.00025393
11:47:54|0.00025393
11:47:55|0.00025393
11:47:56|0.00025393
11:47:57|0.00025393
11:47:57|0.00025393
11:47:59|0.00025393
11:48:00|0.00025393
11:48:01|0.00025393
11:48:02|0.00025393
11:48:03|0.00025393
11:48:04|0.00025393
11:48:05|0.00025393
11:48:06|0.00025385
11:48:07|0.00025384
11:48:09|0.00025384
11:48:09|0.00025386
11:48:11|0.00025386
11:48:12|0.00025386
11:48:13|0.00025386
11:48:14|0.00025393
11:48:15|0.00025393
11:48:15|0.00025402
11:48:17|0.00025402
11:48:18|0.00025437
11:48:19|0.0002543
11:48:20|0.0002543
11:48:21|0.0002543
11:48:23|0.00025431
11:48:24|0.00025433
11:48:25|0.00025433
11:48:26|0.00025433
11:48:26|0.00025433
11:48:28|0.00025433
11:48:29|0.00025431
11:48:30|0.00025423
11:48:31|0.00025411
11:48:32|0.00025411
11:48:34|0.0002541
11:48:34|0.00025403
11:48:36|0.00025397
11:48:37|0.00025397
11:48:38|0.00025397
11:48:39|0.00025404
11:48:40|0.00025404
11:48:40|0.0002541
11:48:41|0.00025403
11:48:43|0.00025409
11:48:44|0.00025403
11:48:45|0.000254
11:48:46|0.00025406
11:48:46|0.00025406
11:48:48|0.00025406
11:48:49|0.00025417
11:48:49|0.00025409
11:48:51|0.0002541
11:48:52|0.00025417
11:48:52|0.00025417
11:48:53|0.0002541
11:48:55|0.0002541
11:48:56|0.00025419
11:48:57|0.00025429
11:48:58|0.00025429
11:48:59|0.00025425
11:49:00|0.00025425
11:49:01|0.00025428
11:49:02|0.00025427
11:49:03|0.00025423
11:49:04|0.00025423
11:49:05|0.00025416
11:49:06|0.00025412
11:49:07|0.00025411
11:49:09|0.00025406
11:49:09|0.000254
11:49:10|0.00025393
11:49:12|0.0002538
11:49:13|0.0002538
11:49:13|0.0002538
11:49:15|0.0002538
11:49:17|0.0002539
11:49:17|0.00025382
11:49:19|0.00025377
11:49:20|0.00025379
11:49:21|0.00025385
11:49:22|0.00025385
11:49:23|0.00025385
11:49:24|0.00025392
11:49:26|0.00025386
11:49:27|0.00025386
11:49:28|0.00025386
11:49:29|0.00025386
11:49:30|0.00025383
11:49:31|0.0002538
11:49:32|0.0002538
11:49:34|0.0002538
11:49:34|0.00025381
11:49:35|0.00025381
11:49:37|0.00025379
11:49:38|0.00025379
11:49:39|0.00025379
11:49:40|0.00025379
11:49:41|0.00025379
11:49:42|0.00025379
11:49:43|0.00025379
11:49:44|0.00025381
11:49:45|0.00025381
11:49:47|0.00025381
11:49:48|0.00025381
11:49:48|0.00025381
11:49:50|0.00025381
11:49:51|0.00025381
11:49:51|0.00025382
11:49:52|0.00025383
11:49:53|0.00025384
11:49:55|0.00025379
11:49:55|0.00025379
11:49:57|0.00025379
11:49:57|0.00025378
11:49:59|0.00025386
11:49:59|0.00025386
11:50:01|0.00025386
11:50:01|0.00025386
11:50:02|0.00025383
11:50:04|0.00025383
11:50:06|0.00025393
11:50:06|0.00025404
11:50:07|0.00025405
11:50:08|0.00025405
11:50:10|0.00025387
11:50:11|0.0002539
11:50:11|0.00025402
11:50:12|0.00025412
11:50:14|0.00025412
11:50:15|0.0002542
11:50:17|0.00025454
11:50:19|0.00025447
11:50:20|0.00025452
11:50:21|0.00025438
11:50:21|0.00025438
11:50:23|0.00025432
11:50:23|0.00025424
11:50:25|0.00025422
11:50:25|0.00025437
11:50:26|0.00025453
11:50:28|0.00025453
11:50:29|0.00025454
11:50:30|0.00025452
11:50:31|0.00025454
11:50:31|0.0002546
11:50:33|0.00025461
11:50:34|0.00025458
11:50:35|0.00025458
11:50:36|0.00025454
11:50:37|0.00025454
11:50:38|0.00025454
11:50:39|0.00025451
11:50:40|0.00025451
11:50:41|0.00025451
11:50:43|0.00025451
11:50:43|0.00025445
11:50:45|0.00025446
11:50:46|0.00025446
11:50:47|0.00025447
11:50:47|0.00025472
11:50:49|0.00025466
11:50:50|0.00025461
11:50:50|0.00025461
11:50:52|0.00025458
11:50:53|0.00025458
11:50:53|0.00025457
11:50:54|0.00025449
11:50:56|0.00025449
11:50:56|0.00025449
11:50:57|0.00025452
11:50:58|0.00025452
11:50:59|0.00025453
11:51:01|0.00025453
11:51:01|0.00025453
11:51:03|0.00025455
11:51:04|0.00025449
11:51:04|0.00025448
11:51:06|0.00025441
11:51:07|0.00025441
11:51:08|0.00025436
11:51:09|0.00025433
11:51:10|0.00025433
11:51:11|0.0002543
11:51:12|0.0002543
11:51:13|0.0002543
11:51:14|0.00025428
11:51:15|0.00025422
11:51:16|0.0002541
11:51:17|0.00025407
11:51:19|0.00025417
11:51:21|0.00025415
11:51:22|0.00025412
11:51:23|0.00025406
11:51:24|0.00025406
11:51:25|0.00025414
11:51:26|0.00025408
11:51:28|0.0002542
11:51:29|0.00025418
11:51:30|0.00025412
11:51:31|0.00025408
11:51:32|0.00025399
11:51:33|0.00025403
11:51:34|0.00025403
11:51:35|0.000254
11:51:36|0.00025399
11:51:37|0.00025398
11:51:38|0.00025398
11:51:39|0.0002539
11:51:40|0.00025389
11:51:41|0.00025383
11:51:42|0.00025376
11:51:43|0.00025375
11:51:45|0.00025375
11:51:45|0.00025374
11:51:46|0.00025379
11:51:47|0.0002538
11:51:48|0.0002538
11:51:49|0.0002538
11:51:50|0.00025371
11:51:52|0.00025371
11:51:52|0.00025371
11:51:54|0.00025368
11:51:54|0.00025363
11:51:55|0.00025363
11:51:56|0.00025365
11:51:58|0.00025365
11:51:59|0.00025362
11:52:00|0.00025362
11:52:01|0.00025362
11:52:02|0.00025355
11:52:03|0.00025353
11:52:04|0.00025353
11:52:05|0.00025343
11:52:06|0.00025343
11:52:07|0.00025345
11:52:08|0.00025339
11:52:09|0.00025334
11:52:10|0.00025334
11:52:11|0.00025331
11:52:13|0.0002533
11:52:13|0.00025326
11:52:14|0.00025326
11:52:15|0.00025337
11:52:16|0.00025352
11:52:18|0.00025346
11:52:19|0.00025341
11:52:19|0.00025339
11:52:21|0.00025341
11:52:23|0.00025341
11:52:23|0.00025339
11:52:24|0.00025329
11:52:26|0.00025329
11:52:26|0.00025326
11:52:28|0.0002532
11:52:29|0.00025322
11:52:30|0.00025318
11:52:31|0.00025319
11:52:33|0.00025319
11:52:33|0.00025327
11:52:34|0.00025329
11:52:35|0.00025342
11:52:36|0.00025342
11:52:38|0.00025348
11:52:39|0.00025348
11:52:40|0.0002535
11:52:41|0.0002535
11:52:41|0.00025348
11:52:43|0.00025353
11:52:44|0.00025353
11:52:44|0.00025339
11:52:46|0.00025332
11:52:47|0.00025337
11:52:48|0.00025328
11:52:48|0.00025328
11:52:50|0.00025329
11:52:51|0.00025329
11:52:52|0.00025333
11:52:53|0.00025328
11:52:54|0.00025328
11:52:55|0.00025328
11:52:56|0.0002533
11:52:57|0.0002533
11:52:58|0.00025325
11:52:59|0.00025318
11:53:00|0.00025321
11:53:02|0.00025321
11:53:02|0.00025318
11:53:03|0.00025318
11:53:04|0.00025318
11:53:05|0.00025321
11:53:06|0.00025319
11:53:07|0.0002532
11:53:08|0.0002532
11:53:09|0.0002532
11:53:10|0.0002532
11:53:11|0.00025323
11:53:12|0.00025323
11:53:13|0.00025332
11:53:14|0.00025328
11:53:16|0.00025328
11:53:16|0.00025329
11:53:17|0.00025329
11:53:18|0.0002533
11:53:20|0.00025326
11:53:22|0.0002533
11:53:22|0.0002533
11:53:24|0.00025339
11:53:25|0.00025338
11:53:27|0.00025338
11:53:28|0.00025342
11:53:29|0.00025342
11:53:30|0.00025341
11:53:30|0.00025341
11:53:32|0.00025343
11:53:33|0.00025348
11:53:34|0.00025348
11:53:35|0.00025348
11:53:36|0.0002535
11:53:37|0.0002535
11:53:38|0.00025352
11:53:39|0.00025359
11:53:40|0.00025359
11:53:42|0.00025359
11:53:42|0.00025359
11:53:43|0.00025359
11:53:44|0.00025363
11:53:45|0.00025363
11:53:46|0.00025363
11:53:47|0.00025362
11:53:48|0.00025359
11:53:49|0.00025359
11:53:50|0.00025361
11:53:52|0.00025359
11:53:52|0.00025359
11:53:54|0.00025359
11:53:55|0.00025359
11:53:56|0.00025358
11:53:56|0.00025352
11:53:58|0.00025345
11:53:59|0.00025345
11:54:00|0.00025344
11:54:01|0.00025345
11:54:02|0.00025344
11:54:03|0.00025345
11:54:04|0.00025344
11:54:05|0.00025344
11:54:06|0.00025344
11:54:06|0.00025345
11:54:07|0.00025345
11:54:10|0.00025343
11:54:10|0.00025336
11:54:11|0.00025339
11:54:13|0.00025336
11:54:13|0.00025335
11:54:14|0.00025335
11:54:16|0.00025345
11:54:17|0.00025351
11:54:18|0.00025352
11:54:18|0.00025351
11:54:19|0.00025342
11:54:21|0.00025342
11:54:21|0.00025342
11:54:22|0.0002535
11:54:23|0.0002535
11:54:26|0.00025352
11:54:26|0.00025346
11:54:28|0.00025346
11:54:29|0.00025346
11:54:29|0.00025348
11:54:30|0.00025348
11:54:32|0.00025349
11:54:32|0.0002535
11:54:34|0.00025343
11:54:35|0.00025337
11:54:36|0.00025337
11:54:36|0.00025336
11:54:38|0.00025336
11:54:38|0.00025336
11:54:39|0.00025335
11:54:41|0.00025335
11:54:42|0.00025329
11:54:43|0.00025323
11:54:44|0.00025335
11:54:45|0.00025335
11:54:46|0.0002533
11:54:47|0.0002533
11:54:48|0.00025325
11:54:49|0.00025319
11:54:50|0.00025319
11:54:51|0.00025319
11:54:52|0.00025319
11:54:53|0.00025319
11:54:55|0.00025319
11:54:55|0.00025319
11:54:56|0.00025319
11:54:58|0.00025325
11:54:59|0.00025324
11:55:00|0.00025324
11:55:02|0.00025332
11:55:03|0.00025325
11:55:03|0.00025326
11:55:04|0.00025325
11:55:06|0.00025339
11:55:06|0.00025339
11:55:07|0.0002534
11:55:08|0.00025316
11:55:10|0.00025337
11:55:10|0.00025341
11:55:12|0.00025336
11:55:12|0.00025336
11:55:13|0.00025336
11:55:15|0.00025336
11:55:16|0.00025351
11:55:17|0.00025342
11:55:18|0.00025346
11:55:19|0.00025355
11:55:20|0.00025356
11:55:21|0.00025351
11:55:21|0.00025348
11:55:23|0.00025345
11:55:24|0.00025369
11:55:25|0.00025375
11:55:26|0.00025375
11:55:27|0.00025377
11:55:28|0.00025379
11:55:29|0.00025379
11:55:30|0.00025379
11:55:31|0.00025379
11:55:32|0.00025374
11:55:33|0.00025378
11:55:34|0.00025378
11:55:36|0.00025378
11:55:37|0.00025378
11:55:38|0.00025379
11:55:38|0.00025386
11:55:40|0.00025389
11:55:41|0.00025389
11:55:42|0.00025389
11:55:43|0.00025389
11:55:44|0.00025392
11:55:45|0.00025393
11:55:47|0.00025394
11:55:47|0.00025394
11:55:48|0.00025398
11:55:50|0.00025398
11:55:50|0.000254
11:55:52|0.00025402
11:55:52|0.00025407
11:55:54|0.00025413
11:55:55|0.0002542
11:55:55|0.00025415
11:55:57|0.00025412
11:55:58|0.00025403
11:55:59|0.00025414
11:56:01|0.00025412
11:56:01|0.00025407
11:56:02|0.000254
11:56:03|0.00025389
11:56:05|0.00025389
11:56:05|0.00025389
11:56:07|0.00025378
11:56:07|0.00025371
11:56:09|0.00025376
11:56:09|0.00025374
11:56:12|0.0002536
11:56:12|0.0002536
11:56:13|0.00025356
11:56:15|0.00025356
11:56:15|0.00025352
11:56:16|0.00025362
11:56:17|0.00025362
11:56:18|0.00025346
11:56:20|0.00025347
11:56:20|0.00025347
11:56:22|0.0002536
11:56:23|0.00025372
11:56:24|0.00025372
11:56:24|0.00025373
11:56:26|0.00025377
11:56:28|0.00025373
11:56:28|0.00025372
11:56:29|0.00025371
11:56:30|0.00025369
11:56:31|0.00025358
11:56:33|0.00025358
11:56:33|0.00025358
11:56:35|0.00025358
11:56:35|0.00025356
11:56:37|0.00025356
11:56:38|0.00025356
11:56:39|0.00025356
11:56:40|0.00025356
11:56:41|0.00025353
11:56:42|0.00025352
11:56:43|0.00025348
11:56:44|0.00025349
11:56:45|0.00025349
11:56:46|0.00025349
11:56:48|0.00025347
11:56:48|0.00025347
11:56:49|0.00025349
11:56:50|0.00025342
11:56:51|0.00025342
11:56:52|0.00025342
11:56:54|0.00025342
11:56:54|0.00025342
11:56:56|0.00025344
11:56:57|0.00025344
11:56:57|0.00025347
11:56:59|0.00025347
11:57:00|0.00025348
11:57:02|0.00025349
11:57:03|0.00025349
11:57:03|0.00025346
11:57:04|0.00025357
11:57:05|0.00025361
11:57:06|0.00025361
11:57:07|0.00025361
11:57:08|0.0002536
11:57:09|0.00025357
11:57:11|0.00025356
11:57:12|0.00025356
11:57:12|0.00025356
11:57:14|0.00025356
11:57:14|0.00025352
11:57:15|0.00025352
11:57:16|0.00025352
11:57:17|0.00025351
11:57:18|0.00025337
11:57:19|0.00025337
11:57:20|0.00025337
11:57:21|0.00025334
11:57:23|0.00025334
11:57:25|0.00025339
11:57:26|0.00025345
11:57:27|0.00025345
11:57:28|0.00025345
11:57:29|0.00025345
11:57:30|0.00025348
11:57:32|0.00025348
11:57:33|0.0002535
11:57:34|0.0002535
11:57:35|0.00025344
11:57:36|0.00025335
11:57:36|0.00025335
11:57:37|0.00025336
11:57:38|0.00025336
11:57:40|0.00025336
11:57:40|0.00025336
11:57:42|0.00025336
11:57:43|0.00025336
11:57:43|0.00025336
11:57:45|0.00025336
11:57:46|0.00025336
11:57:47|0.0002534
11:57:48|0.00025339
11:57:49|0.00025339
11:57:50|0.0002534
11:57:51|0.0002534
11:57:52|0.0002534
11:57:53|0.0002534
11:57:54|0.0002534
11:57:55|0.0002534
11:57:56|0.00025331
11:57:58|0.00025331
11:57:59|0.00025331
11:57:59|0.0002533
11:58:01|0.0002533
11:58:01|0.0002533
11:58:02|0.0002533
11:58:04|0.00025327
11:58:05|0.00025327
11:58:05|0.00025327
11:58:07|0.00025324
11:58:08|0.0002533
11:58:09|0.00025329
11:58:10|0.00025329
11:58:10|0.00025329
11:58:11|0.00025329
11:58:13|0.00025329
11:58:13|0.00025323
11:58:15|0.00025329
11:58:16|0.0002533
11:58:17|0.0002533
11:58:18|0.00025329
11:58:19|0.00025321
11:58:20|0.00025322
11:58:21|0.00025326
11:58:22|0.0002533
11:58:24|0.00025329
11:58:25|0.00025336
11:58:26|0.00025332
11:58:28|0.00025333
11:58:28|0.00025335
11:58:30|0.0002534
11:58:31|0.00025337
11:58:32|0.00025344
11:58:34|0.00025344
11:58:35|0.00025344
11:58:36|0.00025341
11:58:37|0.00025339
11:58:38|0.00025342
11:58:39|0.00025342
11:58:40|0.00025348
11:58:41|0.00025348
11:58:42|0.00025348
11:58:43|0.00025348
11:58:44|0.00025347
11:58:46|0.00025347
11:58:47|0.00025354
11:58:47|0.00025357
11:58:49|0.00025359
11:58:49|0.00025359
11:58:51|0.00025354
11:58:52|0.00025354
11:58:53|0.00025351
11:58:54|0.00025351
11:58:55|0.00025351
11:58:56|0.00025346
11:58:57|0.00025343
11:58:58|0.00025349
11:58:59|0.00025347
11:59:00|0.00025351
11:59:01|0.00025351
11:59:02|0.00025351
11:59:03|0.00025351
11:59:04|0.0002535
11:59:05|0.00025347
11:59:06|0.00025347
11:59:07|0.00025347
11:59:08|0.0002534
11:59:09|0.00025339
11:59:10|0.0002534
11:59:12|0.00025337
11:59:13|0.00025343
11:59:14|0.00025344
11:59:14|0.0002534
11:59:15|0.00025339
11:59:16|0.0002534
11:59:18|0.00025339
11:59:19|0.00025335
11:59:19|0.00025323
11:59:21|0.0002532
11:59:22|0.00025323
11:59:23|0.00025323
11:59:24|0.0002532
11:59:25|0.00025321
11:59:26|0.00025321
11:59:27|0.00025321
11:59:29|0.00025321
11:59:29|0.00025321
11:59:30|0.00025323
11:59:32|0.00025323
11:59:33|0.00025323
11:59:34|0.00025324
11:59:35|0.00025328
11:59:36|0.00025328
11:59:37|0.00025328
11:59:38|0.00025328
11:59:39|0.00025329
11:59:41|0.00025329
11:59:42|0.00025325
11:59:42|0.00025325
11:59:44|0.00025323
11:59:44|0.00025323
11:59:46|0.00025324
11:59:46|0.00025324
11:59:47|0.00025324
11:59:49|0.00025324
11:59:50|0.00025324
11:59:50|0.00025322
11:59:52|0.00025322
11:59:53|0.00025321
11:59:54|0.00025321
11:59:55|0.00025321
11:59:56|0.00025322
11:59:57|0.00025322
11:59:58|0.00025322
11:59:59|0.00025322
12:00:00|0.00025321
12:00:01|0.00025321
12:00:02|0.00025319
12:00:03|0.00025319
12:00:04|0.0002533
12:00:05|0.0002533
12:00:06|0.00025326
12:00:07|0.00025326
12:00:08|0.00025326
12:00:10|0.00025315
12:00:10|0.00025322
12:00:12|0.00025316
12:00:13|0.00025317
12:00:13|0.00025322
12:00:14|0.00025322
12:00:15|0.0002532
12:00:16|0.0002532
12:00:18|0.00025325
12:00:19|0.00025332
12:00:20|0.00025332
12:00:21|0.00025332
12:00:22|0.00025323
12:00:23|0.00025323
12:00:24|0.00025329
12:00:25|0.00025325
12:00:26|0.00025326
12:00:27|0.00025328
12:00:29|0.00025328
12:00:29|0.00025317
12:00:31|0.00025317
12:00:32|0.0002531
12:00:33|0.00025319
12:00:34|0.00025314
12:00:36|0.00025315
12:00:37|0.00025323
12:00:37|0.00025326
12:00:39|0.00025323
12:00:40|0.00025313
12:00:41|0.00025313
12:00:42|0.00025313
12:00:43|0.00025311
12:00:45|0.00025315
12:00:45|0.00025311
12:00:47|0.00025311
12:00:47|0.00025315
12:00:49|0.00025315
12:00:49|0.00025315
12:00:50|0.00025315
12:00:51|0.00025316
12:00:53|0.00025318
12:00:53|0.00025319
12:00:55|0.00025319
12:00:55|0.00025319
12:00:57|0.00025319
12:00:57|0.00025313
12:00:58|0.00025312
12:00:59|0.00025311
12:01:00|0.00025311
12:01:01|0.00025306
12:01:02|0.00025306
12:01:03|0.00025316
12:01:04|0.00025308
12:01:06|0.00025311
12:01:06|0.0002531
12:01:08|0.00025314
12:01:08|0.00025308
12:01:10|0.00025355
12:01:10|0.00025356
12:01:12|0.00025371
12:01:12|0.00025367
12:01:14|0.00025357
12:01:14|0.00025349
12:01:15|0.00025344
12:01:17|0.00025347
12:01:18|0.00025341
12:01:18|0.00025337
12:01:19|0.00025337
12:01:21|0.00025334
12:01:21|0.00025332
12:01:22|0.00025332
12:01:24|0.00025336
12:01:25|0.00025339
12:01:26|0.00025338
12:01:27|0.00025336
12:01:29|0.00025335
12:01:30|0.00025336
12:01:31|0.00025336
12:01:32|0.00025328
12:01:33|0.00025328
12:01:34|0.00025326
12:01:35|0.00025326
12:01:36|0.00025326
12:01:37|0.00025318
12:01:38|0.00025318
12:01:39|0.00025317
12:01:41|0.00025317
12:01:41|0.00025317
12:01:42|0.00025317
12:01:43|0.00025317
12:01:45|0.00025317
12:01:46|0.00025317
12:01:47|0.00025317
12:01:48|0.00025317
12:01:49|0.00025315
12:01:50|0.00025313
12:01:51|0.00025315
12:01:52|0.00025317
12:01:53|0.00025317
12:01:54|0.00025318
12:01:55|0.00025318
12:01:56|0.00025318
12:01:57|0.00025317
12:01:58|0.00025329
12:01:59|0.00025322
12:02:00|0.00025323
12:02:01|0.00025323
12:02:02|0.00025332
12:02:03|0.00025332
12:02:05|0.00025332
12:02:06|0.00025323
12:02:07|0.0002532
12:02:09|0.0002532
12:02:09|0.0002532
12:02:10|0.00025318
12:02:11|0.00025318
12:02:12|0.00025308
12:02:13|0.00025308
12:02:14|0.00025311
12:02:16|0.00025311
12:02:16|0.00025312
12:02:17|0.00025323
12:02:19|0.00025313
12:02:20|0.00025318
12:02:20|0.0002532
12:02:21|0.0002532
12:02:22|0.0002532
12:02:23|0.0002532
12:02:24|0.0002532
12:02:26|0.00025324
12:02:27|0.00025325
12:02:27|0.00025325
12:02:30|0.00025325
12:02:31|0.00025313
12:02:32|0.0002531
12:02:34|0.00025318
12:02:35|0.00025326
12:02:37|0.00025323
12:02:37|0.00025323
12:02:38|0.00025325
12:02:40|0.00025325
12:02:40|0.00025325
12:02:41|0.00025325
12:02:42|0.00025325
12:02:44|0.00025322
12:02:44|0.00025324
12:02:46|0.00025324
12:02:46|0.00025335
12:02:48|0.00025335
12:02:49|0.00025339
12:02:50|0.0002535
12:02:51|0.0002535
12:02:52|0.00025356
12:02:53|0.00025362
12:02:54|0.00025378
12:02:55|0.00025379
12:02:56|0.00025379
12:02:58|0.00025377
12:02:59|0.00025377
12:02:59|0.00025376
12:03:00|0.00025376
12:03:02|0.00025361
12:03:02|0.00025354
12:03:03|0.00025363
12:03:05|0.00025364
12:03:05|0.00025364
12:03:07|0.00025365
12:03:08|0.0002538
12:03:09|0.00025384
12:03:10|0.00025401
12:03:10|0.00025398
12:03:12|0.00025398
12:03:12|0.00025398
12:03:14|0.00025414
12:03:15|0.00025414
12:03:16|0.00025413
12:03:16|0.00025413
12:03:18|0.00025418
12:03:19|0.00025418
12:03:19|0.00025418
12:03:21|0.00025407
12:03:22|0.00025408
12:03:23|0.00025408
12:03:23|0.000254
12:03:25|0.00025393
12:03:26|0.00025392
12:03:27|0.00025393
12:03:28|0.00025393
12:03:29|0.00025393
12:03:30|0.00025392
12:03:31|0.00025392
12:03:32|0.00025393
12:03:34|0.00025393
12:03:35|0.00025398
12:03:36|0.00025398
12:03:36|0.00025398
12:03:38|0.00025401
12:03:39|0.00025408
12:03:40|0.00025409
12:03:41|0.00025409
12:03:42|0.00025409
12:03:44|0.00025419
12:03:46|0.00025424
12:03:47|0.00025425
12:03:48|0.00025425
12:03:49|0.00025425
12:03:50|0.00025425
12:03:51|0.00025423
12:03:52|0.00025423
12:03:53|0.00025423
12:03:54|0.00025423
12:03:55|0.00025424
12:03:56|0.00025423
12:03:57|0.00025416
12:03:58|0.00025416
12:04:00|0.00025416
12:04:00|0.00025416
12:04:02|0.00025409
12:04:02|0.00025409
12:04:04|0.00025409
12:04:04|0.00025409
12:04:06|0.00025403
12:04:06|0.00025428
12:04:07|0.0002544
12:04:09|0.0002544
12:04:10|0.00025444
12:04:11|0.00025444
12:04:12|0.00025442
12:04:13|0.00025436
12:04:14|0.00025436
12:04:14|0.00025436
12:04:16|0.00025452
12:04:17|0.00025437
12:04:17|0.00025436
12:04:19|0.00025441
12:04:20|0.00025437
12:04:21|0.0002544
12:04:22|0.0002544
12:04:23|0.0002544
12:04:24|0.00025439
12:04:25|0.00025431
12:04:26|0.00025432
12:04:27|0.00025426
12:04:28|0.00025422
12:04:29|0.00025414
12:04:31|0.00025408
12:04:32|0.00025411
12:04:33|0.00025411
12:04:35|0.00025411
12:04:37|0.00025408
12:04:38|0.00025412
12:04:39|0.00025415
12:04:41|0.00025404
12:04:42|0.00025401
12:04:43|0.00025401
12:04:44|0.00025408
12:04:45|0.00025409
12:04:46|0.00025409
12:04:47|0.00025425
12:04:48|0.00025425
12:04:49|0.00025429
12:04:51|0.0002544
12:04:51|0.0002544
12:04:52|0.0002544
12:04:54|0.0002544
12:04:54|0.0002544
12:04:56|0.00025446
12:04:56|0.00025439
12:04:58|0.00025436
12:04:58|0.00025436
12:05:00|0.00025436
12:05:01|0.00025427
12:05:02|0.00025421
12:05:03|0.00025422
12:05:04|0.0002542
12:05:05|0.00025416
12:05:06|0.00025409
12:05:07|0.00025406
12:05:08|0.00025405
12:05:09|0.00025404
12:05:09|0.00025404
12:05:11|0.00025404
12:05:12|0.00025404
12:05:13|0.00025402
12:05:14|0.00025401
12:05:15|0.00025402
12:05:16|0.00025402
12:05:18|0.00025408
12:05:18|0.00025407
12:05:20|0.00025399
12:05:20|0.00025402
12:05:21|0.00025407
12:05:22|0.00025406
12:05:23|0.00025407
12:05:24|0.00025401
12:05:25|0.00025398
12:05:27|0.00025391
12:05:27|0.00025389
12:05:28|0.0002539
12:05:29|0.00025391
12:05:30|0.00025403
12:05:33|0.00025402
12:05:35|0.00025402
12:05:36|0.00025399
12:05:38|0.00025397
12:05:39|0.00025397
12:05:39|0.00025401
12:05:40|0.00025401
12:05:42|0.00025401
12:05:42|0.00025401
12:05:45|0.00025418
12:05:45|0.00025416
12:05:46|0.00025416
12:05:47|0.00025417
12:05:48|0.00025408
12:05:49|0.00025411
12:05:50|0.00025413
12:05:51|0.0002541
12:05:53|0.0002541
12:05:54|0.0002541
12:05:55|0.00025406
12:05:56|0.00025404
12:05:58|0.00025404
12:05:58|0.00025404
12:06:00|0.00025403
12:06:01|0.00025392
12:06:02|0.00025387
12:06:02|0.00025382
12:06:03|0.00025382
12:06:04|0.00025377
12:06:05|0.00025385
12:06:07|0.00025383
12:06:08|0.00025368
12:06:09|0.0002537
12:06:10|0.0002537
12:06:11|0.0002537
12:06:12|0.00025368
12:06:13|0.00025373
12:06:14|0.0002537
12:06:15|0.00025366
12:06:16|0.00025368
12:06:17|0.00025375
12:06:18|0.00025371
12:06:19|0.00025371
12:06:20|0.00025378
12:06:21|0.00025374
12:06:22|0.00025374
12:06:23|0.00025374
12:06:24|0.0002538
12:06:25|0.00025387
12:06:26|0.00025387
12:06:27|0.00025387
12:06:28|0.00025387
12:06:29|0.00025387
12:06:30|0.00025398
12:06:31|0.00025398
12:06:32|0.00025397
12:06:34|0.00025403
12:06:36|0.00025408
12:06:37|0.000254
12:06:37|0.00025389
12:06:40|0.000254
12:06:40|0.000254
12:06:42|0.00025404
12:06:42|0.00025413
12:06:43|0.00025408
12:06:45|0.00025408
12:06:46|0.00025402
12:06:48|0.00025402
12:06:49|0.00025399
12:06:50|0.00025395
12:06:51|0.00025391
12:06:52|0.00025391
12:06:52|0.00025393
12:06:54|0.00025392
12:06:55|0.0002539
12:06:57|0.00025387
12:06:57|0.00025387
12:06:58|0.00025391
12:06:59|0.00025387
12:07:00|0.00025387
12:07:02|0.00025392
12:07:03|0.000254
12:07:04|0.00025403
12:07:06|0.00025405
12:07:06|0.00025405
12:07:07|0.00025438
12:07:08|0.00025429
12:07:09|0.00025429
12:07:10|0.00025429
12:07:12|0.00025416
12:07:13|0.00025416
12:07:13|0.00025416
12:07:15|0.00025423
12:07:15|0.00025423
12:07:16|0.00025423
12:07:18|0.00025414
12:07:19|0.00025404
12:07:20|0.00025404
12:07:21|0.00025388
12:07:22|0.00025392
12:07:23|0.00025404
12:07:24|0.00025404
12:07:25|0.00025408
12:07:26|0.00025409
12:07:27|0.00025404
12:07:29|0.00025404
12:07:30|0.00025404
12:07:31|0.00025404
12:07:31|0.00025405
12:07:33|0.00025403
12:07:35|0.00025396
12:07:35|0.00025396
12:07:37|0.00025396
12:07:39|0.00025393
12:07:39|0.00025393
12:07:41|0.00025393
12:07:42|0.00025424
12:07:43|0.00025425
12:07:44|0.00025419
12:07:46|0.00025419
12:07:47|0.00025411
12:07:47|0.00025413
12:07:49|0.00025418
12:07:49|0.00025421
12:07:51|0.00025421
12:07:52|0.00025421
12:07:52|0.00025422
12:07:53|0.00025407
12:07:54|0.00025407
12:07:55|0.00025407
12:07:57|0.00025416
12:07:58|0.00025416
12:07:59|0.00025416
12:08:00|0.00025418
12:08:01|0.00025413
12:08:02|0.0002541
12:08:03|0.00025406
12:08:04|0.00025423
12:08:05|0.00025423
12:08:06|0.00025426
12:08:07|0.00025426
12:08:08|0.00025415
12:08:10|0.00025404
12:08:10|0.000254
12:08:11|0.00025399
12:08:12|0.00025398
12:08:13|0.00025393
12:08:14|0.00025393
12:08:15|0.00025393
12:08:16|0.00025393
12:08:18|0.00025385
12:08:19|0.00025369
12:08:19|0.00025365
12:08:20|0.00025364
12:08:21|0.00025367
12:08:22|0.00025368
12:08:23|0.00025364
12:08:25|0.00025357
12:08:25|0.00025358
12:08:27|0.00025365
12:08:27|0.00025365
12:08:29|0.00025365
12:08:30|0.00025364
12:08:31|0.00025364
12:08:32|0.00025361
12:08:33|0.00025361
12:08:34|0.00025361
12:08:36|0.00025362
12:08:38|0.00025362
12:08:39|0.00025362
12:08:40|0.00025362
12:08:41|0.00025356
12:08:42|0.00025355
12:08:43|0.0002536
12:08:44|0.00025361
12:08:45|0.00025361
12:08:46|0.00025362
12:08:47|0.00025366
12:08:48|0.00025366
12:08:50|0.00025368
12:08:51|0.00025368
12:08:53|0.00025368
12:08:54|0.00025368
12:08:55|0.00025368
12:08:56|0.00025368
12:08:57|0.00025368
12:08:58|0.00025369
12:08:58|0.0002537
12:08:59|0.00025369
12:09:01|0.00025369
12:09:02|0.00025369
12:09:03|0.00025369
12:09:04|0.00025366
12:09:05|0.00025384
12:09:05|0.00025387
12:09:07|0.00025383
12:09:07|0.00025381
12:09:09|0.00025381
12:09:10|0.00025381
12:09:11|0.00025383
12:09:12|0.00025383
12:09:13|0.00025383
12:09:14|0.00025383
12:09:15|0.00025383
12:09:16|0.00025394
12:09:17|0.00025388
12:09:18|0.00025388
12:09:19|0.00025389
12:09:20|0.00025389
12:09:22|0.00025389
12:09:22|0.00025389
12:09:23|0.00025389
12:09:24|0.00025388
12:09:25|0.00025388
12:09:26|0.00025388
12:09:27|0.00025388
12:09:29|0.00025387
12:09:30|0.00025388
12:09:31|0.00025378
12:09:32|0.00025375
12:09:33|0.00025382
12:09:34|0.00025381
12:09:35|0.00025379
12:09:37|0.00025376
12:09:39|0.00025374
12:09:40|0.00025374
12:09:41|0.00025369
12:09:42|0.00025364
12:09:43|0.00025364
12:09:44|0.00025364
12:09:45|0.00025364
12:09:46|0.00025364
12:09:47|0.00025364
12:09:48|0.00025358
12:09:49|0.00025355
12:09:50|0.00025349
12:09:52|0.00025344
12:09:53|0.00025347
12:09:54|0.00025347
12:09:54|0.00025347
12:09:56|0.00025347
12:09:57|0.00025347
12:09:58|0.00025347
12:09:59|0.00025347
12:10:00|0.00025347
12:10:01|0.00025347
12:10:02|0.00025343
12:10:03|0.00025343
12:10:04|0.00025336
12:10:05|0.00025335
12:10:06|0.00025327
12:10:08|0.00025325
12:10:09|0.00025323
12:10:09|0.00025319
12:10:11|0.00025319
12:10:12|0.00025325
12:10:13|0.0002532
12:10:14|0.00025321
12:10:15|0.0002532
12:10:16|0.00025323
12:10:17|0.00025327
12:10:18|0.00025329
12:10:20|0.00025317
12:10:20|0.0002531
12:10:22|0.0002531
12:10:23|0.00025309
12:10:23|0.0002531
12:10:24|0.00025317
12:10:25|0.00025317
12:10:26|0.00025317
12:10:27|0.00025312
12:10:28|0.00025312
12:10:30|0.00025309
12:10:31|0.00025308
12:10:31|0.00025308
12:10:32|0.00025308
12:10:34|0.00025308
12:10:35|0.00025311
12:10:36|0.00025311
12:10:38|0.00025312
12:10:40|0.00025318
12:10:41|0.00025315
12:10:42|0.00025313
12:10:43|0.0002531
12:10:44|0.00025308
12:10:45|0.00025307
12:10:46|0.00025307
12:10:46|0.00025307
12:10:48|0.00025307
12:10:49|0.00025307
12:10:50|0.00025307
12:10:51|0.00025307
12:10:52|0.00025308
12:10:53|0.00025314
12:10:55|0.00025314
12:10:56|0.00025314
12:10:56|0.00025315
12:10:58|0.00025315
12:10:59|0.00025315
12:11:00|0.00025314
12:11:00|0.00025314
12:11:02|0.00025319
12:11:03|0.00025319
12:11:04|0.0002532
12:11:05|0.00025322
12:11:05|0.00025311
12:11:07|0.00025299
12:11:07|0.00025297
12:11:08|0.00025301
12:11:11|0.00025307
12:11:11|0.00025312
12:11:13|0.00025312
12:11:13|0.00025316
12:11:14|0.00025314
12:11:16|0.00025327
12:11:17|0.00025327
12:11:18|0.00025319
12:11:19|0.00025303
12:11:20|0.00025294
12:11:21|0.00025294
12:11:22|0.00025294
12:11:23|0.00025286
12:11:24|0.00025286
12:11:25|0.00025291
12:11:26|0.00025294
12:11:27|0.00025293
12:11:28|0.00025293
12:11:29|0.00025293
12:11:31|0.00025297
12:11:32|0.00025297
12:11:32|0.00025297
12:11:34|0.00025297
12:11:35|0.00025297
12:11:35|0.00025298
12:11:36|0.00025298
12:11:38|0.00025298
12:11:39|0.00025298
12:11:40|0.00025298
12:11:42|0.00025294
12:11:43|0.00025294
12:11:44|0.00025298
12:11:45|0.00025298
12:11:46|0.00025301
12:11:48|0.00025301
12:11:49|0.00025301
12:11:50|0.00025301
12:11:51|0.00025301
12:11:52|0.00025301
12:11:53|0.00025301
12:11:54|0.00025301
12:11:55|0.00025301
12:11:56|0.00025302
12:11:57|0.00025296
12:11:59|0.00025294
12:11:59|0.00025295
12:12:00|0.00025295
12:12:01|0.00025294
12:12:02|0.00025293
12:12:03|0.00025297
12:12:04|0.00025297
12:12:05|0.00025293
12:12:07|0.00025287
12:12:07|0.00025287
12:12:08|0.00025294
12:12:10|0.0002529
12:12:11|0.00025289
12:12:12|0.00025282
12:12:12|0.00025275
12:12:14|0.00025275
12:12:15|0.00025269
12:12:16|0.00025274
12:12:17|0.00025274
12:12:18|0.00025274
12:12:19|0.00025269
12:12:20|0.0002526
12:12:21|0.0002526
12:12:22|0.0002525
12:12:23|0.0002526
12:12:24|0.00025261
12:12:25|0.00025256
12:12:26|0.00025251
12:12:27|0.00025251
12:12:28|0.00025251
12:12:29|0.00025248
12:12:30|0.00025259
12:12:31|0.00025259
12:12:32|0.00025259
12:12:33|0.00025258
12:12:35|0.00025257
12:12:35|0.00025257
12:12:36|0.00025259
12:12:37|0.00025257
12:12:39|0.00025257
12:12:41|0.00025256
12:12:42|0.00025257
12:12:44|0.00025257
12:12:45|0.0002526
12:12:46|0.00025263
12:12:47|0.00025265
12:12:48|0.00025267
12:12:49|0.00025267
12:12:51|0.00025266
12:12:53|0.00025267
12:12:53|0.00025268
12:12:55|0.00025268
12:12:56|0.00025269
12:12:57|0.00025269
12:12:58|0.00025274
12:12:59|0.00025274
12:13:00|0.00025279
12:13:02|0.00025275
12:13:03|0.00025278
12:13:03|0.00025278
12:13:05|0.00025278
12:13:06|0.00025276
12:13:07|0.00025283
12:13:08|0.0002528
12:13:09|0.0002528
12:13:10|0.00025281
12:13:11|0.00025281
12:13:12|0.00025283
12:13:13|0.00025273
12:13:14|0.0002527
12:13:15|0.0002527
12:13:16|0.00025273
12:13:18|0.00025274
12:13:18|0.00025268
12:13:19|0.0002526
12:13:20|0.00025257
12:13:22|0.00025257
12:13:22|0.00025257
12:13:23|0.00025263
12:13:24|0.00025264
12:13:25|0.00025263
12:13:26|0.0002526
12:13:27|0.00025253
12:13:29|0.00025254
12:13:29|0.00025251
12:13:30|0.00025241
12:13:31|0.00025242
12:13:33|0.00025241
12:13:33|0.00025244
12:13:35|0.00025241
12:13:35|0.0002524
12:13:36|0.00025241
12:13:38|0.00025241
12:13:38|0.00025239
12:13:41|0.00025236
12:13:42|0.00025235
12:13:43|0.00025237
12:13:44|0.00025235
12:13:45|0.00025241
12:13:46|0.0002524
12:13:47|0.0002524
12:13:48|0.0002524
12:13:49|0.00025238
12:13:50|0.00025237
12:13:51|0.00025237
12:13:52|0.00025237
12:13:53|0.00025237
12:13:54|0.00025237
12:13:55|0.00025237
12:13:57|0.00025237
12:13:58|0.00025237
12:13:58|0.00025237
12:14:00|0.00025238
12:14:00|0.00025238
12:14:01|0.00025238
12:14:03|0.00025238
12:14:04|0.00025234
12:14:04|0.00025234
12:14:06|0.00025224
12:14:07|0.00025224
12:14:08|0.0002523
12:14:10|0.00025192
12:14:11|0.00025199
12:14:11|0.00025193
12:14:12|0.00025195
12:14:14|0.00025198
12:14:14|0.00025203
12:14:15|0.00025203
12:14:17|0.00025203
12:14:18|0.00025203
12:14:19|0.00025203
12:14:19|0.00025202
12:14:21|0.00025206
12:14:22|0.00025203
12:14:23|0.00025203
12:14:24|0.00025204
12:14:25|0.00025202
12:14:26|0.00025198
12:14:27|0.00025198
12:14:28|0.00025198
12:14:30|0.00025199
12:14:30|0.00025199
12:14:31|0.000252
12:14:32|0.00025193
12:14:33|0.00025194
12:14:35|0.00025194
12:14:35|0.00025194
12:14:37|0.00025193
12:14:37|0.00025201
12:14:38|0.00025196
12:14:39|0.00025195
12:14:40|0.00025193
12:14:41|0.00025184
12:14:44|0.00025184
12:14:44|0.00025191
12:14:45|0.00025191
12:14:46|0.00025191
12:14:47|0.00025191
12:14:49|0.00025194
12:14:49|0.00025187
12:14:51|0.00025187
12:14:52|0.00025181
12:14:53|0.00025186
12:14:54|0.00025187
12:14:55|0.00025189
12:14:57|0.00025189
12:14:58|0.00025195
12:14:58|0.00025195
12:15:00|0.00025192
12:15:02|0.00025196
12:15:03|0.00025197
12:15:04|0.000252
12:15:04|0.00025194
12:15:06|0.00025194
12:15:06|0.00025199
12:15:07|0.00025198
12:15:10|0.00025191
12:15:12|0.00025195
12:15:12|0.00025194
12:15:14|0.00025204
12:15:14|0.00025212
12:15:16|0.00025212
12:15:17|0.00025209
12:15:17|0.00025209
12:15:18|0.00025199
12:15:20|0.00025199
12:15:21|0.00025194
12:15:22|0.00025192
12:15:23|0.00025192
12:15:24|0.00025195
12:15:25|0.00025191
12:15:27|0.00025178
12:15:27|0.0002518
12:15:28|0.00025179
12:15:29|0.00025176
12:15:30|0.00025175
12:15:32|0.00025173
12:15:33|0.00025171
12:15:34|0.00025173
12:15:35|0.00025175
12:15:36|0.00025174
12:15:36|0.00025174
12:15:38|0.00025174
12:15:39|0.00025175
12:15:40|0.00025172
12:15:41|0.00025166
12:15:42|0.00025176
12:15:44|0.00025174
12:15:45|0.00025175
12:15:46|0.00025174
12:15:48|0.0002518
12:15:49|0.0002518
12:15:50|0.00025181
12:15:51|0.00025181
12:15:52|0.00025187
12:15:53|0.00025187
12:15:55|0.00025187
12:15:55|0.00025187
12:15:56|0.0002519
12:15:57|0.0002519
12:15:58|0.00025187
12:15:59|0.00025184
12:16:01|0.00025177
12:16:02|0.00025178
12:16:03|0.00025178
12:16:04|0.00025178
12:16:05|0.00025178
12:16:06|0.00025187
12:16:07|0.00025181
12:16:08|0.0002518
12:16:09|0.00025177
12:16:10|0.00025184
12:16:12|0.00025193
12:16:12|0.00025196
12:16:14|0.00025196
12:16:15|0.00025197
12:16:15|0.00025202
12:16:17|0.00025203
12:16:18|0.00025208
12:16:19|0.00025188
12:16:20|0.00025192
12:16:21|0.00025191
12:16:22|0.00025189
12:16:23|0.00025192
12:16:24|0.00025206
12:16:25|0.000252
12:16:26|0.00025194
12:16:27|0.00025196
12:16:28|0.00025199
12:16:29|0.00025205
12:16:30|0.00025205
12:16:31|0.00025201
12:16:32|0.00025195
12:16:33|0.00025196
12:16:35|0.00025198
12:16:35|0.00025203
12:16:36|0.00025196
12:16:37|0.00025192
12:16:38|0.00025191
12:16:40|0.00025196
12:16:40|0.00025199
12:16:42|0.00025201
12:16:44|0.00025204
12:16:44|0.00025204
12:16:46|0.00025204
12:16:47|0.00025204
12:16:48|0.00025208
12:16:49|0.00025213
12:16:51|0.00025213
12:16:52|0.00025213
12:16:53|0.00025209
12:16:54|0.00025191
12:16:55|0.0002519
12:16:56|0.00025192
12:16:57|0.00025192
12:16:58|0.00025192
12:16:59|0.00025191
12:17:01|0.00025191
12:17:02|0.00025185
12:17:03|0.00025185
12:17:03|0.00025177
12:17:05|0.00025173
12:17:06|0.00025173
12:17:07|0.00025179
12:17:08|0.00025179
12:17:10|0.00025177
12:17:11|0.00025177
12:17:12|0.00025193
12:17:12|0.0002519
12:17:14|0.0002519
12:17:14|0.0002519
12:17:15|0.00025199
12:17:17|0.00025199
12:17:18|0.00025216
12:17:18|0.00025211
12:17:19|0.00025211
12:17:21|0.00025219
12:17:22|0.00025197
12:17:23|0.00025211
12:17:24|0.00025209
12:17:25|0.00025209
12:17:26|0.00025202
12:17:27|0.00025201
12:17:28|0.00025201
12:17:29|0.00025208
12:17:30|0.00025208
12:17:31|0.00025209
12:17:32|0.00025208
12:17:33|0.00025206
12:17:35|0.00025203
12:17:35|0.00025204
12:17:36|0.00025204
12:17:37|0.00025204
12:17:38|0.00025204
12:17:39|0.00025201
12:17:40|0.00025201
12:17:41|0.00025201
12:17:43|0.000252
12:17:44|0.000252
12:17:45|0.00025199
12:17:45|0.00025199
12:17:47|0.00025199
12:17:48|0.00025196
12:17:49|0.00025196
12:17:50|0.00025192
12:17:51|0.00025195
12:17:52|0.00025195
12:17:54|0.00025195
12:17:55|0.00025193
12:17:56|0.00025182
12:17:56|0.00025182
12:17:58|0.00025182
12:17:59|0.0002518
12:18:00|0.00025176
12:18:02|0.00025175
12:18:03|0.00025175
12:18:04|0.00025169
12:18:05|0.00025176
12:18:07|0.00025177
12:18:07|0.0002519
12:18:09|0.00025191
12:18:10|0.00025177
12:18:10|0.00025177
12:18:13|0.00025177
12:18:14|0.00025177
12:18:14|0.00025177
12:18:15|0.00025176
12:18:16|0.00025169
12:18:17|0.00025163
12:18:18|0.00025163
12:18:19|0.00025162
12:18:20|0.00025163
12:18:21|0.00025163
12:18:23|0.00025163
12:18:24|0.00025169
12:18:24|0.00025161
12:18:25|0.00025161
12:18:26|0.00025162
12:18:28|0.00025167
12:18:28|0.00025167
12:18:30|0.00025167
12:18:31|0.00025167
12:18:31|0.00025167
12:18:33|0.00025167
12:18:35|0.00025167
12:18:36|0.00025167
12:18:37|0.00025168
12:18:38|0.0002518
12:18:39|0.00025179
12:18:40|0.00025179
12:18:41|0.00025169
12:18:42|0.00025169
12:18:43|0.00025169
12:18:44|0.00025167
12:18:46|0.00025168
12:18:46|0.00025168
12:18:48|0.00025168
12:18:49|0.00025168
12:18:51|0.00025167
12:18:51|0.00025167
12:18:53|0.00025166
12:18:55|0.00025162
12:18:56|0.00025162
12:18:57|0.00025162
12:18:58|0.00025161
12:18:58|0.0002516
12:19:00|0.00025161
12:19:01|0.0002516
12:19:02|0.0002516
12:19:04|0.00025159
12:19:04|0.00025161
12:19:05|0.00025161
12:19:06|0.00025167
12:19:08|0.00025167
12:19:09|0.00025167
12:19:09|0.00025167
12:19:10|0.0002516
12:19:11|0.0002516
12:19:13|0.0002516
12:19:14|0.0002516
12:19:15|0.00025159
12:19:16|0.0002516
12:19:16|0.0002516
12:19:17|0.0002516
12:19:20|0.0002516
12:19:20|0.00025164
12:19:21|0.00025159
12:19:22|0.00025159
12:19:24|0.0002516
12:19:25|0.00025162
12:19:25|0.0002516
12:19:27|0.0002516
12:19:27|0.0002516
12:19:29|0.0002516
12:19:29|0.0002516
12:19:31|0.0002516
12:19:31|0.0002516
12:19:32|0.00025163
12:19:34|0.00025167
12:19:35|0.00025166
12:19:36|0.00025166
12:19:36|0.00025166
12:19:37|0.00025166
12:19:38|0.00025166
12:19:40|0.00025164
12:19:41|0.00025164
12:19:42|0.00025176
12:19:43|0.00025175
12:19:44|0.00025174
12:19:45|0.00025174
12:19:47|0.00025174
12:19:49|0.00025174
12:19:49|0.00025172
12:19:51|0.00025172
12:19:52|0.00025176
12:19:53|0.00025176
12:19:54|0.00025176
12:19:55|0.00025176
12:19:56|0.00025174
12:19:57|0.00025172
12:19:58|0.00025172
12:19:59|0.00025173
12:20:00|0.00025163
12:20:01|0.00025164
12:20:02|0.00025164
12:20:03|0.00025176
12:20:05|0.0002517
12:20:05|0.0002517
12:20:07|0.00025177
12:20:08|0.00025176
12:20:09|0.0002517
12:20:10|0.0002517
12:20:11|0.00025176
12:20:12|0.00025176
12:20:13|0.00025177
12:20:14|0.00025176
12:20:15|0.00025176
12:20:16|0.00025176
12:20:18|0.00025176
12:20:19|0.00025176
12:20:20|0.00025175
12:20:20|0.0002517
12:20:22|0.0002517
12:20:23|0.00025169
12:20:23|0.00025167
12:20:25|0.00025159
12:20:26|0.0002517
12:20:27|0.00025171
12:20:28|0.00025171
12:20:29|0.00025171
12:20:30|0.00025171
12:20:31|0.00025161
12:20:33|0.00025167
12:20:33|0.00025167
12:20:34|0.0002517
12:20:35|0.00025163
12:20:36|0.00025162
12:20:37|0.00025161
12:20:38|0.00025161
12:20:39|0.00025162
12:20:40|0.00025161
12:20:41|0.0002516
12:20:42|0.0002516
12:20:43|0.0002516
12:20:44|0.0002516
12:20:45|0.00025162
12:20:46|0.00025162
12:20:47|0.00025162
12:20:49|0.00025162
12:20:50|0.00025165
12:20:51|0.00025161
12:20:53|0.00025161
12:20:55|0.00025163
12:20:56|0.00025163
12:20:57|0.00025161
12:20:58|0.00025167
12:20:59|0.00025166
12:21:00|0.00025166
12:21:01|0.00025166
12:21:02|0.00025161
12:21:04|0.00025163
12:21:06|0.00025161
12:21:07|0.0002516
12:21:07|0.00025167
12:21:09|0.00025165
12:21:11|0.00025165
12:21:12|0.00025165
12:21:13|0.00025165
12:21:14|0.00025162
12:21:15|0.00025163
12:21:17|0.00025163
12:21:17|0.00025163
12:21:18|0.00025163
12:21:20|0.00025172
12:21:21|0.00025172
12:21:21|0.00025172
12:21:22|0.0002517
12:21:24|0.0002517
12:21:25|0.00025171
12:21:27|0.00025171
12:21:27|0.00025176
12:21:28|0.00025176
12:21:29|0.00025186
12:21:31|0.00025186
12:21:31|0.00025184
12:21:32|0.00025178
12:21:33|0.00025178
12:21:35|0.00025178
12:21:35|0.00025178
12:21:36|0.00025179
12:21:38|0.00025179
12:21:39|0.00025179
12:21:39|0.0002518
12:21:41|0.0002518
12:21:41|0.0002518
12:21:43|0.00025184
12:21:44|0.00025182
12:21:45|0.00025184
12:21:46|0.00025184
12:21:47|0.00025184
12:21:48|0.00025185
12:21:49|0.00025187
12:21:50|0.00025189
12:21:52|0.00025192
12:21:53|0.00025194
12:21:54|0.00025202
12:21:55|0.00025216
12:21:56|0.00025224
12:21:57|0.00025219
12:21:59|0.0002522
12:21:59|0.0002521
12:22:01|0.00025205
12:22:02|0.00025207
12:22:03|0.00025192
12:22:04|0.00025199
12:22:04|0.00025201
12:22:06|0.00025201
12:22:08|0.00025199
12:22:09|0.00025201
12:22:09|0.000252
12:22:10|0.00025205
12:22:12|0.00025206
12:22:13|0.00025212
12:22:14|0.00025211
12:22:15|0.00025213
12:22:15|0.00025213
12:22:17|0.00025216
12:22:18|0.00025215
12:22:19|0.00025208
12:22:20|0.0002522
12:22:21|0.00025225
12:22:22|0.00025225
12:22:23|0.00025225
12:22:24|0.00025225
12:22:25|0.0002523
12:22:26|0.00025242
12:22:27|0.00025249
12:22:28|0.00025251
12:22:29|0.00025253
12:22:30|0.00025253
12:22:31|0.00025253
12:22:33|0.0002526
12:22:33|0.0002526
12:22:34|0.00025252
12:22:36|0.00025251
12:22:36|0.00025249
12:22:37|0.00025252
12:22:38|0.00025258
12:22:40|0.00025253
12:22:40|0.00025259
12:22:41|0.00025259
12:22:43|0.00025258
12:22:44|0.00025256
12:22:44|0.00025256
12:22:46|0.00025256
12:22:46|0.00025256
12:22:47|0.00025256
12:22:50|0.0002526
12:22:51|0.00025263
12:22:52|0.00025268
12:22:53|0.00025268
12:22:54|0.00025268
12:22:55|0.00025268
12:22:57|0.00025274
12:22:58|0.00025275
12:22:58|0.00025283
12:23:00|0.00025283
12:23:02|0.00025283
12:23:02|0.00025283
12:23:04|0.00025283
12:23:05|0.00025274
12:23:06|0.00025272
12:23:07|0.00025279
12:23:08|0.0002528
12:23:09|0.00025285
12:23:10|0.00025287
12:23:11|0.00025287
12:23:13|0.00025294
12:23:13|0.00025294
12:23:15|0.0002529
12:23:15|0.00025293
12:23:16|0.00025298
12:23:17|0.0002529
12:23:18|0.00025278
12:23:19|0.00025281
12:23:21|0.0002528
12:23:21|0.00025278
12:23:23|0.0002528
12:23:23|0.00025278
12:23:27|0.00025282
12:23:28|0.00025279
12:23:29|0.00025275
12:23:30|0.00025279
12:23:31|0.00025282
12:23:32|0.00025281
12:23:34|0.00025287
12:23:35|0.00025287
12:23:35|0.00025288
12:23:36|0.0002529
12:23:38|0.0002529
12:23:38|0.00025286
12:23:39|0.00025285
12:23:40|0.00025281
12:23:41|0.00025279
12:23:42|0.00025282
12:23:43|0.00025282
12:23:45|0.00025281
12:23:46|0.00025281
12:23:48|0.00025281
12:23:48|0.00025296
12:23:50|0.00025297
12:23:52|0.00025304
12:23:53|0.00025305
12:23:54|0.00025305
12:23:56|0.00025303
12:23:58|0.00025301
12:23:59|0.00025299
12:24:01|0.00025298
12:24:02|0.00025299
12:24:02|0.00025303
12:24:04|0.00025304
12:24:05|0.00025313
12:24:06|0.00025314
12:24:06|0.00025315
12:24:08|0.00025309
12:24:09|0.00025317
12:24:10|0.00025325
12:24:11|0.00025322
12:24:12|0.00025323
12:24:13|0.00025326
12:24:14|0.00025318
12:24:15|0.00025322
12:24:16|0.00025324
12:24:17|0.0002533
12:24:19|0.00025332
12:24:19|0.00025338
12:24:20|0.00025341
12:24:21|0.00025339
12:24:22|0.00025328
12:24:23|0.00025329
12:24:24|0.00025336
12:24:25|0.00025336
12:24:27|0.00025336
12:24:28|0.00025342
12:24:28|0.00025339
12:24:30|0.00025339
12:24:31|0.00025342
12:24:31|0.00025352
12:24:33|0.00025354
12:24:34|0.00025354
12:24:35|0.00025354
12:24:35|0.00025354
12:24:37|0.00025358
12:24:38|0.00025362
12:24:39|0.00025362
12:24:40|0.00025368
12:24:41|0.00025364
12:24:42|0.00025371
12:24:43|0.00025371
12:24:44|0.00025371
12:24:45|0.00025381
12:24:46|0.00025377
12:24:48|0.00025373
12:24:49|0.00025373
12:24:49|0.00025375
12:24:51|0.00025364
12:24:52|0.00025364
12:24:53|0.0002536
12:24:55|0.0002536
12:24:55|0.00025362
12:24:57|0.00025363
12:24:57|0.00025362
12:24:58|0.00025358
12:24:59|0.00025358
12:25:00|0.00025353
12:25:01|0.00025358
12:25:02|0.00025362
12:25:04|0.00025356
12:25:04|0.00025355
12:25:06|0.00025345
12:25:07|0.0002534
12:25:08|0.00025353
12:25:10|0.00025358
12:25:10|0.00025358
12:25:11|0.00025358
12:25:13|0.00025314
12:25:13|0.00025313
12:25:14|0.00025322
12:25:16|0.00025321
12:25:17|0.00025322
12:25:19|0.00025328
12:25:20|0.00025321
12:25:22|0.00025315
12:25:22|0.00025322
12:25:23|0.00025322
12:25:24|0.00025324
12:25:25|0.00025336
12:25:27|0.00025336
12:25:27|0.00025358
12:25:29|0.00025348
12:25:30|0.00025348
12:25:30|0.00025345
12:25:31|0.00025347
12:25:33|0.00025347
12:25:33|0.00025342
12:25:35|0.00025344
12:25:35|0.00025347
12:25:36|0.00025348
12:25:37|0.00025354
12:25:38|0.00025355
12:25:40|0.00025353
12:25:40|0.00025353
12:25:41|0.00025353
12:25:42|0.00025352
12:25:43|0.0002536
12:25:44|0.00025364
12:25:46|0.0002537
12:25:47|0.00025375
12:25:48|0.00025372
12:25:48|0.00025383
12:25:49|0.00025383
12:25:50|0.00025381
12:25:53|0.00025377
12:25:54|0.00025377
12:25:55|0.00025367
12:25:55|0.00025363
12:25:58|0.00025366
12:25:58|0.00025369
12:25:59|0.00025369
12:26:01|0.00025376
12:26:02|0.00025369
12:26:03|0.00025369
12:26:04|0.00025391
12:26:06|0.0002538
12:26:06|0.00025378
12:26:08|0.00025378
12:26:08|0.00025378
12:26:10|0.00025386
12:26:10|0.00025391
12:26:12|0.00025391
12:26:12|0.00025387
12:26:14|0.00025387
12:26:15|0.00025398
12:26:15|0.00025399
12:26:16|0.00025398
12:26:18|0.00025408
12:26:19|0.00025409
12:26:20|0.00025404
12:26:21|0.00025404
12:26:22|0.00025419
12:26:23|0.00025431
12:26:24|0.00025427
12:26:25|0.00025433
12:26:27|0.00025435
12:26:27|0.00025435
12:26:28|0.00025435
12:26:29|0.00025414
12:26:31|0.00025415
12:26:31|0.00025419
12:26:32|0.00025422
12:26:33|0.0002542
12:26:34|0.0002542
12:26:36|0.00025422
12:26:37|0.00025422
12:26:38|0.00025423
12:26:39|0.00025429
12:26:40|0.00025429
12:26:41|0.00025422
12:26:42|0.00025415
12:26:43|0.00025418
12:26:44|0.00025418
12:26:45|0.00025418
12:26:47|0.00025403
12:26:47|0.00025398
12:26:48|0.0002541
12:26:49|0.0002541
12:26:51|0.00025413
12:26:52|0.0002542
12:26:53|0.00025422
12:26:55|0.0002542
12:26:56|0.00025401
12:26:57|0.00025396
12:26:58|0.00025396
12:26:59|0.00025396
12:27:00|0.00025401
12:27:01|0.00025401
12:27:02|0.00025401
12:27:03|0.00025402
12:27:05|0.00025411
12:27:06|0.00025416
12:27:07|0.00025416
12:27:08|0.00025416
12:27:08|0.00025416
12:27:09|0.00025416
12:27:10|0.00025412
12:27:12|0.00025412
12:27:12|0.00025403
12:27:14|0.00025403
12:27:15|0.00025403
12:27:17|0.00025403
12:27:18|0.00025403
12:27:18|0.00025393
12:27:20|0.00025393
12:27:20|0.00025393
12:27:22|0.00025392
12:27:23|0.00025406
12:27:24|0.00025406
12:27:25|0.00025406
12:27:25|0.00025406
12:27:27|0.00025406
12:27:28|0.00025405
12:27:29|0.00025402
12:27:30|0.00025396
12:27:31|0.00025396
12:27:32|0.00025402
12:27:33|0.00025402
12:27:34|0.00025406
12:27:35|0.00025406
12:27:36|0.0002541
12:27:37|0.0002541
12:27:38|0.0002541
12:27:39|0.00025401
12:27:40|0.00025401
12:27:42|0.00025401
12:27:42|0.00025401
12:27:44|0.00025401
12:27:44|0.00025401
12:27:46|0.00025409
12:27:46|0.00025409
12:27:47|0.00025412
12:27:48|0.00025416
12:27:50|0.00025415
12:27:50|0.00025416
12:27:51|0.00025412
12:27:53|0.00025412
12:27:55|0.00025415
12:27:55|0.00025416
12:27:57|0.00025423
12:27:58|0.00025424
12:28:00|0.00025423
12:28:00|0.00025423
12:28:01|0.0002542
12:28:03|0.00025419
12:28:04|0.00025419
12:28:06|0.00025415
12:28:07|0.00025418
12:28:07|0.00025417
12:28:09|0.00025412
12:28:10|0.00025404
12:28:11|0.00025404
12:28:12|0.00025402
12:28:13|0.00025402
12:28:14|0.00025402
12:28:15|0.000254
12:28:16|0.000254
12:28:18|0.00025386
12:28:18|0.00025366
12:28:19|0.00025358
12:28:20|0.00025354
12:28:21|0.00025359
12:28:22|0.00025359
12:28:24|0.00025371
12:28:24|0.00025371
12:28:26|0.00025373
12:28:26|0.00025382
12:28:28|0.00025382
12:28:29|0.00025382
12:28:30|0.00025399
12:28:30|0.00025398
12:28:32|0.00025398
12:28:32|0.00025379
12:28:34|0.0002545
12:28:35|0.00025424
12:28:36|0.00025418
12:28:37|0.00025418
12:28:38|0.00025435
12:28:39|0.00025433
12:28:41|0.00025432
12:28:42|0.00025432
12:28:42|0.00025432
12:28:44|0.00025435
12:28:44|0.00025439
12:28:45|0.00025436
12:28:46|0.00025431
12:28:47|0.00025435
12:28:49|0.00025442
12:28:49|0.00025441
12:28:50|0.00025448
12:28:51|0.00025449
12:28:52|0.00025463
12:28:53|0.00025466
12:28:54|0.00025456
12:28:56|0.00025451
12:28:57|0.0002545
12:28:58|0.0002544
12:28:59|0.00025445
12:29:00|0.00025445
12:29:02|0.00025453
12:29:02|0.0002545
12:29:04|0.00025447
12:29:04|0.00025465
12:29:06|0.00025477
12:29:06|0.00025475
12:29:08|0.00025482
12:29:09|0.00025485
12:29:09|0.00025489
12:29:10|0.00025497
12:29:12|0.00025511
12:29:13|0.00025509
12:29:14|0.0002551
12:29:15|0.00025514
12:29:16|0.00025524
12:29:17|0.00025516
12:29:18|0.00025531
12:29:19|0.0002554
12:29:21|0.00025542
12:29:22|0.00025561
12:29:22|0.00025563
12:29:24|0.00025563
12:29:25|0.00025564
12:29:26|0.0002557
12:29:26|0.00025579
12:29:27|0.00025573
12:29:29|0.00025573
12:29:29|0.00025563
12:29:31|0.00025562
12:29:32|0.00025548
12:29:32|0.00025547
12:29:34|0.0002554
12:29:35|0.00025527
12:29:36|0.00025514
12:29:37|0.00025526
12:29:38|0.00025536
12:29:39|0.00025536
12:29:41|0.0002554
12:29:41|0.0002554
12:29:42|0.0002554
12:29:43|0.00025554
12:29:44|0.00025554
12:29:45|0.00025543
12:29:46|0.00025542
12:29:47|0.00025539
12:29:48|0.00025523
12:29:49|0.00025531
12:29:50|0.00025531
12:29:52|0.00025531
12:29:53|0.00025531
12:29:53|0.00025529
12:29:55|0.00025534
12:29:57|0.00025518
12:29:57|0.00025511
12:29:59|0.00025511
12:30:00|0.00025505
12:30:00|0.00025569
12:30:01|0.0002562
12:30:02|0.00025625
12:30:04|0.00025621
12:30:06|0.0002563
12:30:06|0.00025619
12:30:07|0.00025625
12:30:09|0.00025658
12:30:10|0.00025718
12:30:11|0.00025723
12:30:12|0.0002566
12:30:13|0.00025725
12:30:14|0.00025725
12:30:16|0.00025637
12:30:17|0.00025625
12:30:17|0.00025656
12:30:20|0.00025638
12:30:21|0.00025664
12:30:22|0.00025658
12:30:23|0.00025663
12:30:24|0.00025674
12:30:26|0.00025681
12:30:27|0.00025701
12:30:28|0.00025732
12:30:28|0.00025744
12:30:30|0.00025711
12:30:31|0.00025731
12:30:32|0.00025747
12:30:33|0.00025764
12:30:34|0.00025764
12:30:35|0.00025749
12:30:36|0.00025746
12:30:37|0.00025779
12:30:39|0.00025773
12:30:39|0.00025782
12:30:40|0.00025788
12:30:41|0.00025782
12:30:42|0.00025767
12:30:43|0.00025755
12:30:45|0.00025762
12:30:45|0.00025767
12:30:46|0.00025799
12:30:48|0.00025806
12:30:48|0.00025793
12:30:49|0.00025796
12:30:50|0.00025798
12:30:51|0.0002579
12:30:53|0.00025786
12:30:53|0.00025759
12:30:54|0.00025751
12:30:56|0.00025796
12:30:58|0.00025814
12:30:59|0.00025823
12:31:00|0.00025808
12:31:01|0.00025795
12:31:02|0.0002578
12:31:04|0.00025797
12:31:05|0.00025815
12:31:06|0.00025796
12:31:07|0.00025814
12:31:08|0.00025814
12:31:09|0.00025809
12:31:11|0.00025812
12:31:12|0.00025822
12:31:13|0.00025821
12:31:13|0.00025866
12:31:14|0.00025873
12:31:16|0.00025877
12:31:17|0.00025881
12:31:18|0.0002586
12:31:18|0.00025874
12:31:20|0.00025852
12:31:20|0.00025847
12:31:22|0.00025803
12:31:23|0.00025773
12:31:24|0.00025887
12:31:25|0.00025879
12:31:26|0.00025911
12:31:27|0.00025906
12:31:28|0.00025884
12:31:29|0.00025893
12:31:30|0.00025869
12:31:31|0.00025857
12:31:32|0.00025836
12:31:34|0.00025822
12:31:34|0.00025888
12:31:35|0.00025903
12:31:36|0.00025914
12:31:37|0.00025911
12:31:38|0.00025878
12:31:39|0.00025847
12:31:40|0.000259
12:31:42|0.00025901
12:31:42|0.00025895
12:31:43|0.00025885
12:31:44|0.00025891
12:31:46|0.00025911
12:31:46|0.00025885
12:31:47|0.00025881
12:31:49|0.00025877
12:31:50|0.00025889
12:31:51|0.00025867
12:31:52|0.00025828
12:31:53|0.00025819
12:31:54|0.00025831
12:31:55|0.00025819
12:31:56|0.00025819
12:31:57|0.00025796
12:31:58|0.00025786
12:31:59|0.00025801
12:32:01|0.00025794
12:32:02|0.00025772
12:32:04|0.00025767
12:32:04|0.00025777
12:32:05|0.00025775
12:32:06|0.00025777
12:32:07|0.00025795
12:32:09|0.00025808
12:32:10|0.00025822
12:32:11|0.00025853
12:32:12|0.00025848
12:32:14|0.00025831
12:32:15|0.00025848
12:32:16|0.00025892
12:32:17|0.0002591
12:32:18|0.00025932
12:32:19|0.00025897
12:32:20|0.00025893
12:32:21|0.00025909
12:32:22|0.00025936
12:32:23|0.00025926
12:32:24|0.00025943
12:32:26|0.00025949
12:32:27|0.0002595
12:32:28|0.00025943
12:32:29|0.00025948
12:32:30|0.00025958
12:32:31|0.00025943
12:32:32|0.00025953
12:32:33|0.0002596
12:32:34|0.00025955
12:32:35|0.00025954
12:32:36|0.0002594
12:32:37|0.00025946
12:32:38|0.00025946
12:32:39|0.00025948
12:32:40|0.00025942
12:32:41|0.00025935
12:32:42|0.0002592
12:32:43|0.00025928
12:32:44|0.00025903
12:32:46|0.00025903
12:32:46|0.00025909
12:32:48|0.00025908
12:32:49|0.00025905
12:32:50|0.00025926
12:32:51|0.00025927
12:32:52|0.00025937
12:32:53|0.00025941
12:32:54|0.00025949
12:32:55|0.00025945
12:32:56|0.00025945
12:32:57|0.00025943
12:32:58|0.00025956
12:33:00|0.00025946
12:33:01|0.00025941
12:33:02|0.00025954
12:33:03|0.0002596
12:33:04|0.0002596
12:33:05|0.00025954
12:33:06|0.00025957
12:33:08|0.00025979
12:33:09|0.00025966
12:33:10|0.0002597
12:33:11|0.00025972
12:33:12|0.00026022
12:33:13|0.00026018
12:33:14|0.00026022
12:33:16|0.00025981
12:33:17|0.00025973
12:33:17|0.00025975
12:33:18|0.00025961
12:33:21|0.00025943
12:33:21|0.0002597
12:33:22|0.00026007
12:33:23|0.00026007
12:33:24|0.00026006
12:33:26|0.00026012
12:33:27|0.00026004
12:33:27|0.00026005
12:33:28|0.00026019
12:33:31|0.00026009
12:33:32|0.00026027
12:33:33|0.00026031
12:33:35|0.00026051
12:33:35|0.0002605
12:33:36|0.00026045
12:33:37|0.00026032
12:33:38|0.00026031
12:33:40|0.00026032
12:33:40|0.00026005
12:33:42|0.00026
12:33:42|0.00026001
12:33:44|0.00026013
12:33:45|0.00026007
12:33:46|0.00026007
12:33:47|0.00026016
12:33:48|0.0002602
12:33:49|0.00026024
12:33:49|0.00026025
12:33:51|0.0002602
12:33:51|0.00026017
12:33:53|0.00026004
12:33:54|0.0002601
12:33:55|0.00026
12:33:56|0.00025997
12:33:57|0.00025989
12:33:58|0.00025991
12:33:59|0.00026002
12:34:01|0.00025997
12:34:01|0.00025986
12:34:03|0.0002598
12:34:04|0.00025948
12:34:06|0.00025949
12:34:06|0.00025924
12:34:08|0.00025913
12:34:09|0.00025903
12:34:10|0.00025931
12:34:11|0.00025921
12:34:12|0.00025946
12:34:13|0.00025962
12:34:15|0.00025944
12:34:15|0.00025926
12:34:17|0.00025937
12:34:19|0.00025944
12:34:20|0.00025923
12:34:21|0.00025921
12:34:22|0.00025929
12:34:23|0.0002593
12:34:24|0.00025932
12:34:25|0.00025929
12:34:26|0.00025937
12:34:27|0.00025937
12:34:28|0.00025945
12:34:29|0.00025953
12:34:30|0.00025942
12:34:32|0.00025959
12:34:32|0.00025963
12:34:34|0.00025952
12:34:35|0.0002594
12:34:36|0.00025931
12:34:37|0.00025932
12:34:38|0.00025925
12:34:39|0.00025924
12:34:40|0.00025919
12:34:41|0.00025964
12:34:42|0.00025964
12:34:43|0.00025942
12:34:45|0.00025939
12:34:46|0.00025931
12:34:46|0.00025937
12:34:47|0.00025945
12:34:48|0.00025964
12:34:49|0.00025962
12:34:50|0.00025958
12:34:51|0.00025973
12:34:52|0.00025977
12:34:54|0.00025974
12:34:55|0.00025967
12:34:56|0.00025969
12:34:57|0.00025964
12:34:58|0.00025975
12:34:59|0.00025972
12:35:00|0.00026011
12:35:01|0.00025979
12:35:03|0.00026005
12:35:03|0.00026015
12:35:04|0.00026025
12:35:05|0.00026017
12:35:07|0.00025976
12:35:08|0.00025991
12:35:10|0.00025973
12:35:10|0.00025972
12:35:11|0.00025995
12:35:13|0.00026003
12:35:13|0.00026014
12:35:15|0.0002601
12:35:16|0.00026032
12:35:17|0.00026064
12:35:17|0.00026063
12:35:18|0.00026064
12:35:19|0.00026053
12:35:21|0.00026052
12:35:22|0.00026057
12:35:23|0.00026046
12:35:24|0.00026071
12:35:25|0.00026073
12:35:26|0.00026058
12:35:27|0.00026059
12:35:28|0.00026076
12:35:29|0.00026085
12:35:30|0.00026083
12:35:31|0.00026086
12:35:32|0.00026085
12:35:33|0.00026088
12:35:34|0.00026091
12:35:35|0.00026064
12:35:36|0.00026055
12:35:37|0.00026059
12:35:38|0.0002605
12:35:40|0.00026041
12:35:40|0.0002604
12:35:41|0.0002605
12:35:43|0.00026055
12:35:43|0.00026041
12:35:44|0.0002605
12:35:46|0.00026043
12:35:46|0.00026033
12:35:47|0.00026038
12:35:50|0.00026045
12:35:51|0.00026035
12:35:53|0.0002603
12:35:53|0.00026059
12:35:54|0.00026061
12:35:56|0.00026058
12:35:56|0.00026061
12:35:57|0.0002607
12:35:58|0.00026068
12:36:00|0.00026063
12:36:00|0.00026076
12:36:01|0.0002607
12:36:02|0.00026084
12:36:03|0.00026065
12:36:06|0.00026055
12:36:07|0.00026088
12:36:08|0.00026087
12:36:08|0.00026115
12:36:09|0.00026128
12:36:11|0.00026119
12:36:12|0.00026125
12:36:12|0.0002613
12:36:14|0.00026143
12:36:15|0.00026125
12:36:16|0.00026129
12:36:17|0.0002613
12:36:18|0.00026132
12:36:20|0.0002614
12:36:21|0.0002612
12:36:22|0.00026119
12:36:23|0.0002613
12:36:23|0.00026131
12:36:25|0.00026135
12:36:26|0.00026131
12:36:27|0.00026124
12:36:27|0.00026105
12:36:29|0.00026098
12:36:29|0.00026088
12:36:31|0.00026089
12:36:32|0.00026086
12:36:33|0.00026103
12:36:34|0.00026119
12:36:35|0.00026133
12:36:36|0.00026142
12:36:37|0.00026143
12:36:38|0.0002614
12:36:39|0.00026149
12:36:40|0.00026152
12:36:42|0.00026153
12:36:42|0.00026155
12:36:43|0.00026144
12:36:45|0.00026144
12:36:46|0.00026148
12:36:48|0.00026159
12:36:49|0.0002617
12:36:50|0.00026161
12:36:50|0.0002616
12:36:51|0.00026155
12:36:53|0.00026145
12:36:54|0.00026143
12:36:55|0.0002615
12:36:56|0.00026152
12:36:57|0.00026144
12:36:57|0.00026169
12:36:58|0.0002617
12:37:00|0.00026171
12:37:01|0.00026185
12:37:03|0.00026175
12:37:05|0.00026155
12:37:05|0.00026182
12:37:06|0.00026178
12:37:07|0.00026164
12:37:09|0.00026171
12:37:11|0.00026187
12:37:12|0.00026171
12:37:12|0.00026183
12:37:14|0.00026177
12:37:15|0.00026181
12:37:16|0.00026193
12:37:17|0.00026239
12:37:18|0.00026259
12:37:18|0.00026271
12:37:19|0.00026252
12:37:21|0.00026251
12:37:22|0.00026233
12:37:23|0.00026249
12:37:24|0.0002625
12:37:25|0.00026248
12:37:26|0.00026246
12:37:27|0.00026243
12:37:28|0.00026267
12:37:29|0.00026278
12:37:30|0.00026277
12:37:31|0.00026277
12:37:32|0.00026294
12:37:33|0.00026296
12:37:35|0.00026298
12:37:35|0.00026307
12:37:36|0.00026299
12:37:37|0.00026281
12:37:38|0.00026289
12:37:40|0.00026281
12:37:41|0.00026282
12:37:41|0.00026282
12:37:42|0.00026289
12:37:44|0.00026307
12:37:44|0.00026292
12:37:46|0.00026315
12:37:46|0.00026284
12:37:48|0.00026289
12:37:48|0.00026277
12:37:49|0.00026268
12:37:51|0.00026256
12:37:52|0.00026272
12:37:53|0.00026265
12:37:53|0.00026262
12:37:55|0.00026272
12:37:55|0.0002627
12:37:56|0.00026265
12:37:58|0.00026268
12:37:58|0.00026265
12:38:00|0.0002629
12:38:01|0.00026278
12:38:02|0.00026302
12:38:03|0.00026372
12:38:05|0.00026358
12:38:07|0.00026338
12:38:07|0.00026313
12:38:09|0.00026312
12:38:09|0.00026352
12:38:11|0.00026362
12:38:11|0.00026361
12:38:13|0.00026357
12:38:13|0.00026366
12:38:15|0.0002634
12:38:16|0.00026355
12:38:17|0.00026364
12:38:19|0.00026365
12:38:20|0.0002637
12:38:20|0.00026358
12:38:22|0.0002636
12:38:22|0.00026355
12:38:24|0.00026374
12:38:24|0.00026367
12:38:26|0.00026378
12:38:26|0.00026374
12:38:28|0.00026365
12:38:29|0.00026358
12:38:29|0.00026379
12:38:30|0.00026367
12:38:32|0.00026356
12:38:33|0.00026379
12:38:34|0.0002637
12:38:35|0.00026355
12:38:36|0.00026351
12:38:37|0.00026336
12:38:38|0.00026331
12:38:39|0.00026331
12:38:40|0.0002633
12:38:41|0.00026324
12:38:42|0.00026325
12:38:43|0.00026308
12:38:44|0.00026317
12:38:45|0.000263
12:38:46|0.00026286
12:38:47|0.00026299
12:38:48|0.00026293
12:38:50|0.00026307
12:38:50|0.00026293
12:38:51|0.00026298
12:38:53|0.00026284
12:38:54|0.00026287
12:38:55|0.00026269
12:38:55|0.0002631
12:38:57|0.00026331
12:38:58|0.0002634
12:38:59|0.00026328
12:39:00|0.00026318
12:39:01|0.00026338
12:39:01|0.00026354
12:39:03|0.00026367
12:39:04|0.00026359
12:39:06|0.00026334
12:39:07|0.00026311
12:39:08|0.00026295
12:39:09|0.00026302
12:39:10|0.0002631
12:39:12|0.00026331
12:39:13|0.00026338
12:39:13|0.00026332
12:39:15|0.00026336
12:39:16|0.00026329
12:39:16|0.00026341
12:39:18|0.00026343
12:39:18|0.00026386
12:39:20|0.00026396
12:39:21|0.00026369
12:39:22|0.00026368
12:39:22|0.00026362
12:39:24|0.00026369
12:39:25|0.00026369
12:39:26|0.00026377
12:39:28|0.00026371
12:39:28|0.00026363
12:39:33|0.0002638
12:39:34|0.00026346
12:39:34|0.00026344
12:39:36|0.00026362
12:39:37|0.00026344
12:39:38|0.00026344
12:39:39|0.00026361
12:39:40|0.00026361
12:39:41|0.00026332
12:39:42|0.00026317
12:39:43|0.00026307
12:39:44|0.00026309
12:39:45|0.0002631
12:39:46|0.00026304
12:39:49|0.00026296
12:39:49|0.0002625
12:39:50|0.00026275
12:39:51|0.00026242
12:39:52|0.00026229
12:39:53|0.00026207
12:39:55|0.00026222
12:39:55|0.00026237
12:39:57|0.00026239
12:39:58|0.00026234
12:40:00|0.00026236
12:40:00|0.00026245
12:40:02|0.00026243
12:40:03|0.00026227
12:40:04|0.00026183
12:40:05|0.00026138
12:40:07|0.00026135
12:40:08|0.00026153
12:40:09|0.00026162
12:40:10|0.00026188
12:40:11|0.0002617
12:40:14|0.0002618
12:40:15|0.00026185
12:40:15|0.00026168
12:40:17|0.00026166
12:40:18|0.00026162
12:40:19|0.00026175
12:40:20|0.00026174
12:40:21|0.00026175
12:40:22|0.00026168
12:40:23|0.00026155
12:40:25|0.00026157
12:40:26|0.00026161
12:40:27|0.00026146
12:40:27|0.00026119
12:40:29|0.00026116
12:40:30|0.000261
12:40:31|0.00026092
12:40:32|0.00026084
12:40:33|0.0002608
12:40:34|0.00026104
12:40:35|0.00026114
12:40:37|0.00026099
12:40:37|0.00026104
12:40:39|0.00026098
12:40:39|0.00026079
12:40:41|0.00026055
12:40:41|0.00026062
12:40:43|0.0002607
12:40:44|0.00026086
12:40:45|0.00026092
12:40:46|0.00026098
12:40:47|0.00026076
12:40:48|0.0002608
12:40:49|0.00026096
12:40:50|0.00026083
12:40:51|0.00026084
12:40:52|0.00026062
12:40:53|0.00026065
12:40:54|0.00026084
12:40:54|0.00026084
12:40:56|0.00026058
12:40:56|0.00026051
12:40:58|0.00026056
12:40:59|0.00026064
12:41:00|0.00026063
12:41:01|0.00026068
12:41:02|0.00026094
12:41:03|0.00026092
12:41:04|0.00026089
12:41:05|0.00026089
12:41:06|0.00026074
12:41:07|0.00026073
12:41:08|0.00026084
12:41:10|0.00026085
12:41:11|0.00026075
12:41:12|0.00026089
12:41:13|0.00026073
12:41:14|0.0002608
12:41:15|0.00026086
12:41:17|0.00026086
12:41:17|0.00026089
12:41:18|0.00026066
12:41:20|0.00026062
12:41:21|0.00026061
12:41:22|0.00026037
12:41:22|0.00026031
12:41:23|0.0002602
12:41:24|0.00026022
12:41:25|0.0002599
12:41:26|0.00025997
12:41:28|0.00026
12:41:29|0.00025991
12:41:30|0.00026036
12:41:31|0.00026009
12:41:32|0.00026019
12:41:32|0.00026032
12:41:34|0.00026051
12:41:35|0.00026044
12:41:36|0.00026031
12:41:36|0.00026026
12:41:38|0.00026021
12:41:38|0.00026011
12:41:39|0.00025999
12:41:40|0.00025993
12:41:42|0.00025992
12:41:43|0.00025992
12:41:44|0.00025995
12:41:45|0.00025995
12:41:46|0.00025994
12:41:47|0.00026004
12:41:48|0.00026011
12:41:49|0.00026011
12:41:50|0.00026011
12:41:51|0.00026011
12:41:52|0.00026004
12:41:54|0.0002599
12:41:54|0.00025991
12:41:55|0.00026001
12:41:56|0.00026001
12:41:57|0.00025994
12:41:58|0.00025992
12:42:00|0.00025991
12:42:01|0.00026002
12:42:01|0.00026
12:42:02|0.00026007
12:42:04|0.0002602
12:42:04|0.00026003
12:42:06|0.00025996
12:42:07|0.00025999
12:42:08|0.00026011
12:42:10|0.00026012
12:42:11|0.00026022
12:42:12|0.00026058
12:42:13|0.00026059
12:42:14|0.00026053
12:42:15|0.00026058
12:42:17|0.00026062
12:42:18|0.00026066
12:42:19|0.00026065
12:42:20|0.00026065
12:42:21|0.00026073
12:42:22|0.00026098
12:42:24|0.0002609
12:42:24|0.00026086
12:42:25|0.00026107
12:42:27|0.00026116
12:42:28|0.00026108
12:42:29|0.00026107
12:42:30|0.00026108
12:42:31|0.0002609
12:42:31|0.00026086
12:42:33|0.00026099
12:42:34|0.00026098
12:42:36|0.00026091
12:42:37|0.00026075
12:42:38|0.00026086
12:42:39|0.00026073
12:42:40|0.00026068
12:42:41|0.00026066
12:42:42|0.00026064
12:42:44|0.00026074
12:42:44|0.00026056
12:42:45|0.00026062
12:42:46|0.00026064
12:42:48|0.00026063
12:42:49|0.00026067
12:42:50|0.00026064
12:42:51|0.00026056
12:42:52|0.00026052
12:42:53|0.00026045
12:42:54|0.00026057
12:42:55|0.0002603
12:42:56|0.0002603
12:42:57|0.00026039
12:42:58|0.0002603
12:42:59|0.00026042
12:43:00|0.0002604
12:43:01|0.00026044
12:43:02|0.00026044
12:43:03|0.00026045
12:43:04|0.00026035
12:43:06|0.00026048
12:43:07|0.00026039
12:43:08|0.00026009
12:43:10|0.00025986
12:43:12|0.00025985
12:43:13|0.00026004
12:43:15|0.00026031
12:43:16|0.0002604
12:43:17|0.00026043
12:43:19|0.00026035
12:43:19|0.00026029
12:43:21|0.00026029
12:43:22|0.00026015
12:43:23|0.00026027
12:43:24|0.00026026
12:43:26|0.00026026
12:43:27|0.00026048
12:43:27|0.00026047
12:43:29|0.00026039
12:43:31|0.00026034
12:43:31|0.00026034
12:43:33|0.00026043
12:43:34|0.0002605
12:43:35|0.0002606
12:43:35|0.00026067
12:43:37|0.00026078
12:43:38|0.00026084
12:43:38|0.00026087
12:43:39|0.00026072
12:43:41|0.0002606
12:43:41|0.00026063
12:43:43|0.00026069
12:43:44|0.0002607
12:43:45|0.00026076
12:43:45|0.00026091
12:43:46|0.00026097
12:43:47|0.00026097
12:43:49|0.00026101
12:43:50|0.00026101
12:43:51|0.00026105
12:43:52|0.00026112
12:43:53|0.00026119
12:43:54|0.00026119
12:43:55|0.00026085
12:43:56|0.00026078
12:43:57|0.00026087
12:43:58|0.00026074
12:43:59|0.00026081
12:44:01|0.00026068
12:44:01|0.0002607
12:44:02|0.00026056
12:44:03|0.00026077
12:44:04|0.00026054
12:44:06|0.00026054
12:44:06|0.00026054
12:44:08|0.00026041
12:44:09|0.00026049
12:44:11|0.00026046
12:44:11|0.00026053
12:44:12|0.00026061
12:44:14|0.00026064
12:44:14|0.00026074
12:44:16|0.00026075
12:44:17|0.00026083
12:44:18|0.00026089
12:44:19|0.00026054
12:44:19|0.00026068
12:44:21|0.00026075
12:44:22|0.00026077
12:44:22|0.00026062
12:44:24|0.0002607
12:44:25|0.00026076
12:44:27|0.00026077
12:44:27|0.000261
12:44:29|0.00026101
12:44:29|0.00026096
12:44:31|0.00026096
12:44:32|0.00026115
12:44:34|0.00026122
12:44:34|0.00026122
12:44:36|0.00026127
12:44:36|0.00026165
12:44:37|0.00026176
12:44:39|0.00026189
12:44:39|0.00026186
12:44:40|0.00026178
12:44:41|0.00026183
12:44:43|0.00026182
12:44:43|0.00026171
12:44:44|0.00026183
12:44:45|0.00026181
12:44:46|0.00026193
12:44:47|0.00026187
12:44:48|0.00026192
12:44:50|0.000262
12:44:51|0.00026193
12:44:52|0.00026186
12:44:52|0.00026182
12:44:54|0.000262
12:44:55|0.00026209
12:44:56|0.00026209
12:44:57|0.00026207
12:44:58|0.00026204
12:44:59|0.00026219
12:45:01|0.00026215
12:45:01|0.00026219
12:45:03|0.00026215
12:45:05|0.00026232
12:45:06|0.0002628
12:45:07|0.00026264
12:45:07|0.00026249
12:45:09|0.00026229
12:45:09|0.00026216
12:45:10|0.00026207
12:45:12|0.000262
12:45:13|0.00026179
12:45:15|0.00026179
12:45:16|0.00026159
12:45:16|0.00026144
12:45:17|0.00026132
12:45:18|0.00026129
12:45:20|0.0002613
12:45:21|0.0002611
12:45:22|0.00026096
12:45:24|0.00026085
12:45:24|0.00026116
12:45:25|0.00026107
12:45:27|0.00026132
12:45:27|0.00026132
12:45:28|0.00026123
12:45:30|0.00026116
12:45:31|0.00026101
12:45:31|0.00026107
12:45:32|0.00026113
12:45:33|0.00026102
12:45:35|0.00026121
12:45:36|0.00026131
12:45:36|0.00026114
12:45:37|0.000261
12:45:39|0.00026103
12:45:39|0.00026091
12:45:41|0.00026099
12:45:42|0.00026108
12:45:43|0.00026093
12:45:44|0.00026104
12:45:45|0.00026053
12:45:46|0.00026055
12:45:47|0.00026042
12:45:48|0.00026049
12:45:50|0.00026066
12:45:50|0.00026074
12:45:51|0.00026073
12:45:52|0.00026071
12:45:53|0.00026073
12:45:55|0.00026091
12:45:56|0.00026054
12:45:57|0.00026047
12:45:58|0.00026066
12:45:59|0.00026056
12:46:00|0.00026049
12:46:01|0.00026051
12:46:02|0.00026061
12:46:03|0.00026074
12:46:03|0.00026063
12:46:04|0.00026067
12:46:06|0.00026063
12:46:07|0.00026021
12:46:08|0.00026029
12:46:10|0.00026036
12:46:10|0.00026041
12:46:13|0.00026052
12:46:14|0.00026027
12:46:15|0.00026039
12:46:16|0.00026049
12:46:18|0.00026049
12:46:18|0.0002605
12:46:20|0.00026056
12:46:21|0.00026055
12:46:23|0.00026049
12:46:24|0.00026057
12:46:25|0.00026046
12:46:26|0.00026051
12:46:27|0.00026087
12:46:28|0.00026084
12:46:29|0.00026094
12:46:30|0.00026092
12:46:32|0.00026088
12:46:32|0.00026063
12:46:33|0.00026059
12:46:35|0.00026064
12:46:36|0.00026064
12:46:36|0.0002605
12:46:37|0.00026036
12:46:39|0.00026027
12:46:40|0.00026025
12:46:41|0.00026022
12:46:41|0.00026031
12:46:43|0.00026033
12:46:44|0.00026044
12:46:45|0.00026044
12:46:46|0.0002604
12:46:47|0.00026051
12:46:47|0.00026052
12:46:49|0.00026055
12:46:49|0.00026046
12:46:51|0.00026051
12:46:52|0.0002608
12:46:53|0.00026085
12:46:54|0.00026084
12:46:55|0.00026091
12:46:56|0.00026086
12:46:57|0.00026076
12:46:58|0.00026066
12:47:00|0.0002605
12:47:00|0.00026053
12:47:01|0.00026068
12:47:02|0.00026092
12:47:04|0.00026085
12:47:04|0.00026074
12:47:05|0.00026087
12:47:06|0.00026083
12:47:07|0.00026081
12:47:08|0.00026092
12:47:09|0.00026094
12:47:11|0.00026109
12:47:12|0.00026096
12:47:13|0.00026108
12:47:15|0.00026108
12:47:15|0.00026109
12:47:17|0.00026096
12:47:19|0.00026086
12:47:20|0.00026076
12:47:21|0.00026062
12:47:22|0.0002605
12:47:23|0.00026049
12:47:24|0.0002607
12:47:26|0.00026071
12:47:26|0.00026063
12:47:27|0.00026068
12:47:28|0.00026098
12:47:29|0.00026121
12:47:31|0.00026115
12:47:31|0.00026101
12:47:32|0.00026113
12:47:34|0.0002612
12:47:35|0.00026113
12:47:36|0.0002607
12:47:36|0.00026127
12:47:38|0.00026108
12:47:39|0.00026103
12:47:40|0.00026097
12:47:41|0.0002609
12:47:42|0.0002608
12:47:43|0.00026071
12:47:43|0.00026064
12:47:45|0.00026063
12:47:46|0.00026071
12:47:47|0.00026087
12:47:48|0.00026093
12:47:49|0.00026096
12:47:51|0.00026106
12:47:51|0.00026091
12:47:53|0.00026096
12:47:54|0.000261
12:47:55|0.00026092
12:47:55|0.00026087
12:47:57|0.00026095
12:47:57|0.00026092
12:47:59|0.00026108
12:48:01|0.00026104
12:48:01|0.00026128
12:48:03|0.00026119
12:48:04|0.00026131
12:48:04|0.00026124
12:48:06|0.00026136
12:48:07|0.00026155
12:48:08|0.00026127
12:48:09|0.00026114
12:48:10|0.00026133
12:48:11|0.00026145
12:48:12|0.00026164
12:48:13|0.00026166
12:48:16|0.00026162
12:48:18|0.00026182
12:48:20|0.00026168
12:48:21|0.00026154
12:48:22|0.00026138
12:48:23|0.00026129
12:48:24|0.00026106
12:48:24|0.00026117
12:48:27|0.00026131
12:48:28|0.0002613
12:48:28|0.00026132
12:48:29|0.0002612
12:48:32|0.00026117
12:48:33|0.00026117
12:48:34|0.0002614
12:48:35|0.00026164
12:48:36|0.0002617
12:48:37|0.00026177
12:48:38|0.00026178
12:48:39|0.00026168
12:48:40|0.00026154
12:48:41|0.00026142
12:48:43|0.00026137
12:48:43|0.00026153
12:48:44|0.00026144
12:48:45|0.0002614
12:48:46|0.00026144
12:48:47|0.00026144
12:48:49|0.00026137
12:48:49|0.00026146
12:48:50|0.00026124
12:48:52|0.00026116
12:48:53|0.00026144
12:48:54|0.00026144
12:48:56|0.0002615
12:48:56|0.00026155
12:48:57|0.00026154
12:48:58|0.00026154
12:49:00|0.00026147
12:49:00|0.00026143
12:49:01|0.00026145
12:49:03|0.00026147
12:49:03|0.00026126
12:49:04|0.00026135
12:49:06|0.00026159
12:49:06|0.00026161
12:49:08|0.00026165
12:49:08|0.00026157
12:49:09|0.00026142
12:49:10|0.00026154
12:49:12|0.00026166
12:49:12|0.00026162
12:49:13|0.00026165
12:49:15|0.00026175
12:49:16|0.00026208
12:49:17|0.00026192
12:49:18|0.00026191
12:49:18|0.00026184
12:49:20|0.00026187
12:49:21|0.0002618
12:49:22|0.00026171
12:49:23|0.00026172
12:49:24|0.0002616
12:49:25|0.00026159
12:49:26|0.00026154
12:49:27|0.00026152
12:49:28|0.00026162
12:49:29|0.00026159
12:49:30|0.00026181
12:49:31|0.00026177
12:49:33|0.00026177
12:49:33|0.00026177
12:49:35|0.00026195
12:49:35|0.00026174
12:49:36|0.00026174
12:49:37|0.00026172
12:49:38|0.00026171
12:49:39|0.00026171
12:49:41|0.00026159
12:49:42|0.00026163
12:49:42|0.00026175
12:49:44|0.00026162
12:49:44|0.00026162
12:49:46|0.00026166
12:49:46|0.0002617
12:49:48|0.0002617
12:49:49|0.00026167
12:49:51|0.00026164
12:49:51|0.00026167
12:49:52|0.00026168
12:49:53|0.00026166
12:49:54|0.00026166
12:49:55|0.00026146
12:49:57|0.00026144
12:49:57|0.00026135
12:49:58|0.00026138
12:50:00|0.00026134
12:50:01|0.00026138
12:50:01|0.00026144
12:50:03|0.00026165
12:50:04|0.00026183
12:50:05|0.00026181
12:50:07|0.0002618
12:50:07|0.00026177
12:50:08|0.00026154
12:50:09|0.00026172
12:50:10|0.0002615
12:50:11|0.00026144
12:50:12|0.00026144
12:50:13|0.00026144
12:50:14|0.00026147
12:50:17|0.00026148
12:50:17|0.00026141
12:50:19|0.0002614
12:50:19|0.00026148
12:50:21|0.00026142
12:50:22|0.00026149
12:50:23|0.00026118
12:50:23|0.00026117
12:50:25|0.00026116
12:50:26|0.00026121
12:50:26|0.0002613
12:50:28|0.00026147
12:50:30|0.00026152
12:50:30|0.00026154
12:50:32|0.00026163
12:50:33|0.00026169
12:50:34|0.00026171
12:50:35|0.00026153
12:50:36|0.00026125
12:50:37|0.00026146
12:50:38|0.0002615
12:50:39|0.0002615
12:50:41|0.00026156
12:50:41|0.00026149
12:50:42|0.00026141
12:50:43|0.00026141
12:50:44|0.0002614
12:50:45|0.0002613
12:50:46|0.00026123
12:50:48|0.00026121
12:50:48|0.00026128
12:50:49|0.00026117
12:50:51|0.00026112
12:50:52|0.00026113
12:50:53|0.00026106
12:50:54|0.00026109
12:50:55|0.00026111
12:50:56|0.000261
12:50:57|0.00026097
12:50:58|0.00026084
12:50:59|0.00026076
12:51:00|0.00026069
12:51:01|0.00026092
12:51:02|0.00026093
12:51:03|0.00026094
12:51:04|0.00026095
12:51:05|0.0002608
12:51:06|0.00026079
12:51:07|0.00026074
12:51:08|0.00026078
12:51:10|0.00026079
12:51:10|0.0002609
12:51:12|0.00026089
12:51:12|0.00026081
12:51:14|0.00026073
12:51:14|0.00026074
12:51:16|0.00026065
12:51:18|0.00026032
12:51:19|0.00026018
12:51:20|0.0002602
12:51:20|0.00026017
12:51:22|0.0002602
12:51:23|0.00026009
12:51:24|0.00026007
12:51:25|0.00026001
12:51:26|0.00025998
12:51:27|0.00025993
12:51:28|0.00025967
12:51:30|0.00025947
12:51:31|0.00025954
12:51:32|0.00025964
12:51:32|0.00025946
12:51:34|0.00025941
12:51:35|0.00025936
12:51:36|0.0002594
12:51:37|0.0002594
12:51:38|0.00025938
12:51:39|0.00025923
12:51:40|0.00025911
12:51:41|0.00025915
12:51:42|0.00025921
12:51:44|0.00025936
12:51:44|0.0002593
12:51:45|0.00025936
12:51:46|0.0002593
12:51:48|0.00025939
12:51:49|0.00025918
12:51:50|0.00025919
12:51:50|0.0002593
12:51:52|0.00025929
12:51:53|0.00025942
12:51:54|0.00025935
12:51:54|0.00025942
12:51:55|0.0002592
12:51:57|0.00025924
12:51:58|0.00025925
12:52:00|0.00025922
12:52:00|0.00025926
12:52:01|0.00025936
12:52:02|0.00025951
12:52:03|0.00025959
12:52:04|0.00025958
12:52:05|0.0002598
12:52:06|0.00025989
12:52:07|0.00025975
12:52:08|0.00025979
12:52:09|0.00025988
12:52:10|0.00025992
12:52:11|0.00025996
12:52:12|0.00025993
12:52:13|0.00025987
12:52:14|0.00025986
12:52:15|0.00025995
12:52:16|0.00025976
12:52:18|0.00025989
12:52:19|0.00025979
12:52:21|0.00025963
12:52:21|0.00025962
12:52:23|0.00025968
12:52:24|0.00025973
12:52:26|0.00025971
12:52:27|0.00025971
12:52:27|0.00025974
12:52:29|0.00025978
12:52:30|0.00025978
12:52:30|0.00025971
12:52:32|0.00025976
12:52:33|0.00025975
12:52:34|0.00025971
12:52:35|0.00025984
12:52:36|0.00025985
12:52:37|0.00025989
12:52:38|0.0002598
12:52:39|0.00025989
12:52:40|0.00025989
12:52:42|0.0002599
12:52:42|0.00025973
12:52:44|0.0002598
12:52:45|0.00025982
12:52:45|0.00025989
12:52:47|0.00025981
12:52:48|0.00025982
12:52:49|0.00025982
12:52:50|0.00025977
12:52:51|0.00025964
12:52:52|0.00025964
12:52:53|0.00025965
12:52:54|0.00025965
12:52:55|0.00025965
12:52:57|0.0002597
12:52:58|0.00025965
12:52:59|0.0002596
12:53:00|0.0002597
12:53:01|0.00025977
12:53:02|0.00025971
12:53:03|0.00025977
12:53:04|0.00025967
12:53:05|0.00025958
12:53:06|0.00025955
12:53:07|0.00025949
12:53:08|0.00025946
12:53:09|0.00025938
12:53:10|0.00025923
12:53:11|0.0002593
12:53:12|0.00025931
12:53:13|0.00025932
12:53:14|0.00025933
12:53:15|0.00025933
12:53:16|0.00025938
12:53:17|0.00025924
12:53:18|0.0002591
12:53:21|0.00025906
12:53:22|0.00025913
12:53:23|0.0002591
12:53:24|0.00025921
12:53:24|0.00025926
12:53:26|0.00025933
12:53:27|0.00025938
12:53:28|0.0002595
12:53:30|0.00025946
12:53:31|0.00025925
12:53:31|0.00025924
12:53:33|0.00025928
12:53:33|0.00025925
12:53:34|0.00025924
12:53:35|0.00025931
12:53:37|0.00025931
12:53:38|0.00025931
12:53:39|0.00025928
12:53:41|0.00025924
12:53:41|0.00025924
12:53:42|0.00025924
12:53:43|0.00025927
12:53:44|0.00025925
12:53:46|0.00025928
12:53:47|0.00025928
12:53:48|0.00025919
12:53:49|0.0002591
12:53:50|0.0002591
12:53:51|0.0002591
12:53:52|0.00025912
12:53:54|0.00025915
12:53:54|0.00025909
12:53:55|0.0002592
12:53:56|0.00025925
12:53:57|0.00025931
12:53:58|0.00025925
12:53:59|0.00025925
12:54:01|0.00025927
12:54:01|0.00025923
12:54:03|0.00025925
12:54:04|0.0002592
12:54:05|0.00025925
12:54:06|0.0002592
12:54:07|0.00025921
12:54:08|0.00025905
12:54:09|0.00025901
12:54:10|0.00025884
12:54:11|0.00025891
12:54:12|0.00025891
12:54:13|0.00025899
12:54:14|0.00025895
12:54:16|0.00025899
12:54:16|0.00025904
12:54:17|0.000259
12:54:18|0.00025897
12:54:19|0.00025898
12:54:21|0.000259
12:54:22|0.00025881
12:54:24|0.00025882
12:54:24|0.00025871
12:54:26|0.00025871
12:54:26|0.00025865
12:54:28|0.00025871
12:54:29|0.00025862
12:54:30|0.00025862
12:54:32|0.00025861
12:54:33|0.00025871
12:54:33|0.00025867
12:54:34|0.00025863
12:54:35|0.00025853
12:54:36|0.00025858
12:54:37|0.00025844
12:54:38|0.00025841
12:54:40|0.00025849
12:54:41|0.0002586
12:54:42|0.00025855
12:54:43|0.00025851
12:54:44|0.00025851
12:54:44|0.00025847
12:54:46|0.00025852
12:54:47|0.00025849
12:54:48|0.00025851
12:54:49|0.00025851
12:54:51|0.0002585
12:54:52|0.0002585
12:54:52|0.0002585
12:54:54|0.0002585
12:54:54|0.00025851
12:54:55|0.00025851
12:54:56|0.00025867
12:54:57|0.00025867
12:54:58|0.00025858
12:54:59|0.00025869
12:55:00|0.00025868
12:55:02|0.00025869
12:55:03|0.00025869
12:55:04|0.00025854
12:55:05|0.00025868
12:55:06|0.0002586
12:55:07|0.00025852
12:55:08|0.00025854
12:55:10|0.00025857
12:55:10|0.00025857
12:55:11|0.00025859
12:55:12|0.00025865
12:55:14|0.0002586
12:55:14|0.00025863
12:55:16|0.00025859
12:55:16|0.00025842
12:55:17|0.00025847
12:55:19|0.00025836
12:55:19|0.00025852
12:55:21|0.00025859
12:55:23|0.00025858
12:55:23|0.00025861
12:55:25|0.00025859
12:55:26|0.00025856
12:55:27|0.00025851
12:55:28|0.00025857
12:55:30|0.00025873
12:55:30|0.00025869
12:55:32|0.00025869
12:55:33|0.00025865
12:55:34|0.00025872
12:55:35|0.00025872
12:55:37|0.00025873
12:55:37|0.00025875
12:55:38|0.00025875
12:55:39|0.00025855
12:55:40|0.0002585
12:55:41|0.0002585
12:55:43|0.00025851
12:55:44|0.00025854
12:55:45|0.0002585
12:55:46|0.00025833
12:55:47|0.00025842
12:55:48|0.00025838
12:55:49|0.00025808
12:55:50|0.00025813
12:55:51|0.00025817
12:55:53|0.0002581
12:55:53|0.00025814
12:55:54|0.00025813
12:55:55|0.00025813
12:55:56|0.00025821
12:55:58|0.00025822
12:55:58|0.00025819
12:55:59|0.00025817
12:56:01|0.00025822
12:56:03|0.00025809
12:56:03|0.00025814
12:56:05|0.0002581
12:56:06|0.00025797
12:56:06|0.00025803
12:56:08|0.00025809
12:56:09|0.00025798
12:56:10|0.00025803
12:56:11|0.00025798
12:56:12|0.00025803
12:56:13|0.00025809
12:56:14|0.00025812
12:56:15|0.00025812
12:56:17|0.00025808
12:56:17|0.00025812
12:56:18|0.00025809
12:56:19|0.00025814
12:56:21|0.00025807
12:56:22|0.000258
12:56:24|0.00025794
12:56:24|0.00025799
12:56:26|0.00025799
12:56:27|0.00025803
12:56:27|0.00025803
12:56:29|0.00025807
12:56:30|0.00025808
12:56:32|0.00025804
12:56:32|0.00025808
12:56:33|0.00025808
12:56:34|0.00025797
12:56:36|0.00025792
12:56:37|0.00025794
12:56:38|0.00025794
12:56:39|0.00025796
12:56:40|0.00025797
12:56:41|0.00025793
12:56:42|0.00025785
12:56:43|0.00025784
12:56:44|0.00025794
12:56:45|0.00025795
12:56:47|0.00025794
12:56:47|0.00025793
12:56:48|0.00025796
12:56:49|0.00025797
12:56:50|0.0002579
12:56:51|0.0002579
12:56:53|0.00025802
12:56:53|0.00025807
12:56:54|0.00025807
12:56:55|0.00025801
12:56:56|0.00025826
12:56:57|0.00025831
12:56:58|0.00025838
12:57:00|0.00025845
12:57:01|0.00025848
12:57:02|0.00025832
12:57:02|0.00025832
12:57:04|0.00025845
12:57:05|0.00025844
12:57:06|0.00025841
12:57:07|0.00025851
12:57:08|0.00025834
12:57:09|0.00025842
12:57:10|0.00025842
12:57:11|0.00025832
12:57:12|0.00025814
12:57:13|0.00025819
12:57:14|0.00025827
12:57:15|0.00025831
12:57:16|0.00025832
12:57:17|0.00025833
12:57:18|0.00025838
12:57:19|0.00025831
12:57:20|0.00025833
12:57:22|0.00025834
12:57:23|0.00025845
12:57:25|0.00025848
12:57:26|0.00025849
12:57:27|0.00025844
12:57:28|0.00025843
12:57:29|0.00025854
12:57:31|0.00025857
12:57:31|0.00025858
12:57:33|0.00025859
12:57:33|0.00025872
12:57:35|0.00025868
12:57:36|0.00025875
12:57:38|0.00025883
12:57:38|0.00025892
12:57:39|0.00025907
12:57:40|0.00025909
12:57:41|0.00025902
12:57:42|0.00025904
12:57:44|0.00025907
12:57:45|0.00025909
12:57:45|0.00025923
12:57:47|0.00025924
12:57:47|0.00025917
12:57:49|0.00025917
12:57:51|0.00025908
12:57:52|0.00025912
12:57:52|0.00025912
12:57:53|0.00025912
12:57:55|0.00025908
12:57:56|0.00025904
12:57:57|0.00025911
12:57:57|0.00025911
12:57:59|0.00025913
12:58:00|0.00025912
12:58:01|0.00025912
12:58:02|0.00025908
12:58:03|0.00025916
12:58:04|0.00025917
12:58:05|0.00025914
12:58:06|0.00025916
12:58:07|0.00025916
12:58:08|0.00025907
12:58:09|0.00025896
12:58:10|0.00025905
12:58:11|0.00025905
12:58:12|0.00025904
12:58:13|0.00025899
12:58:14|0.000259
12:58:15|0.000259
12:58:17|0.00025904
12:58:18|0.00025912
12:58:18|0.00025912
12:58:19|0.00025914
12:58:20|0.00025915
12:58:21|0.00025913
12:58:23|0.00025907
12:58:24|0.00025902
12:58:24|0.00025916
12:58:27|0.00025909
12:58:28|0.00025909
12:58:29|0.00025907
12:58:30|0.00025905
12:58:31|0.00025909
12:58:32|0.0002591
12:58:33|0.0002592
12:58:34|0.00025927
12:58:35|0.00025926
12:58:37|0.00025926
12:58:38|0.00025926
12:58:38|0.00025925
12:58:40|0.00025928
12:58:40|0.00025925
12:58:41|0.00025928
12:58:42|0.00025928
12:58:44|0.00025924
12:58:44|0.00025924
12:58:46|0.00025928
12:58:47|0.00025929
12:58:48|0.0002593
12:58:48|0.0002597
12:58:50|0.00025988
12:58:51|0.00025998
12:58:52|0.00025997
12:58:53|0.00025994
12:58:53|0.00025994
12:58:55|0.00025995
12:58:56|0.00025996
12:58:56|0.00025988
12:58:58|0.00025982
12:58:59|0.00025982
12:59:00|0.00026001
12:59:01|0.00025996
12:59:02|0.00026009
12:59:03|0.00026003
12:59:04|0.00026
12:59:05|0.00026002
12:59:06|0.00025961
12:59:07|0.00025961
12:59:08|0.00025962
12:59:09|0.0002594
12:59:10|0.0002591
12:59:11|0.00025909
12:59:12|0.00025908
12:59:13|0.0002591
12:59:14|0.00025908
12:59:15|0.00025905
12:59:16|0.00025908
12:59:17|0.00025919
12:59:19|0.00025917
12:59:19|0.00025922
12:59:20|0.00025937
12:59:21|0.00025928
12:59:22|0.00025924
12:59:24|0.00025928
12:59:24|0.00025929
12:59:26|0.00025922
12:59:28|0.00025928
12:59:28|0.00025931
12:59:29|0.00025932
12:59:31|0.00025942
12:59:31|0.00025949
12:59:32|0.0002597
12:59:33|0.00025972
12:59:35|0.00025986
12:59:35|0.00025989
12:59:37|0.00025994
12:59:37|0.00026
12:59:40|0.00025977
12:59:41|0.00025967
12:59:43|0.00025955
12:59:43|0.00025949
12:59:45|0.00025942
12:59:45|0.00025958
12:59:47|0.00025956
12:59:48|0.00025959
12:59:49|0.00025959
12:59:50|0.00025962
12:59:51|0.00025964
12:59:52|0.0002597
12:59:53|0.0002597
12:59:54|0.0002597
12:59:55|0.00025963
12:59:56|0.00025975
12:59:57|0.0002598
12:59:58|0.00025981
12:59:59|0.00025982
13:00:00|0.00025994
13:00:01|0.00025986
13:00:03|0.00026006
13:00:04|0.0002601
13:00:05|0.00026017
13:00:06|0.00026023
13:00:07|0.00026037
13:00:08|0.0002605
13:00:09|0.00026049
13:00:10|0.00026075
13:00:11|0.00026076
13:00:12|0.00026088
13:00:13|0.000261
13:00:14|0.00026099
13:00:15|0.00026087
13:00:16|0.00026099
13:00:17|0.00026136
13:00:18|0.00026159
13:00:19|0.00026153
13:00:20|0.00026156
13:00:21|0.00026158
13:00:22|0.00026148
13:00:23|0.0002614
13:00:25|0.00026138
13:00:26|0.00026121
13:00:27|0.00026123
13:00:28|0.00026123
13:00:29|0.00026112
13:00:30|0.00026107
13:00:32|0.00026092
13:00:33|0.00026112
13:00:34|0.00026157
13:00:35|0.00026151
13:00:36|0.00026162
13:00:38|0.00026163
13:00:39|0.00026139
13:00:40|0.00026126
13:00:41|0.00026127
13:00:43|0.00026134
13:00:43|0.00026133
13:00:44|0.00026144
13:00:45|0.0002613
13:00:46|0.0002614
13:00:47|0.00026137
13:00:49|0.00026147
13:00:50|0.00026146
13:00:51|0.00026163
13:00:52|0.00026166
13:00:53|0.00026172
13:00:54|0.00026156
13:00:55|0.00026154
13:00:56|0.00026153
13:00:57|0.00026153
13:00:58|0.00026148
13:00:59|0.00026147
13:01:00|0.00026157
13:01:02|0.00026168
13:01:02|0.00026175
13:01:03|0.00026177
13:01:04|0.00026165
13:01:05|0.0002615
13:01:07|0.00026154
13:01:07|0.00026184
13:01:09|0.00026196
13:01:09|0.00026217
13:01:10|0.00026232
13:01:11|0.00026232
13:01:12|0.0002624
13:01:13|0.00026232
13:01:15|0.00026238
13:01:15|0.00026267
13:01:16|0.0002627
13:01:18|0.00026268
13:01:19|0.00026238
13:01:19|0.00026232
13:01:20|0.00026236
13:01:22|0.00026243
13:01:22|0.00026238
13:01:24|0.00026249
13:01:25|0.00026252
13:01:26|0.00026249
13:01:27|0.00026247
13:01:28|0.00026254
13:01:29|0.0002626
13:01:30|0.00026265
13:01:32|0.00026278
13:01:33|0.00026265
13:01:34|0.00026282
13:01:35|0.00026285
13:01:37|0.00026276
13:01:38|0.00026301
13:01:38|0.00026294
13:01:40|0.00026294
13:01:41|0.00026288
13:01:42|0.00026292
13:01:43|0.0002629
13:01:45|0.00026275
13:01:46|0.00026299
13:01:47|0.00026294
13:01:47|0.00026295
13:01:49|0.00026303
13:01:49|0.00026295
13:01:51|0.00026295
13:01:52|0.00026289
13:01:53|0.000263
13:01:53|0.00026313
13:01:55|0.00026341
13:01:56|0.00026337
13:01:57|0.00026347
13:01:58|0.0002635
13:01:59|0.00026344
13:02:00|0.00026348
13:02:01|0.00026371
13:02:02|0.00026371
13:02:03|0.00026362
13:02:05|0.00026357
13:02:05|0.00026349
13:02:06|0.00026337
13:02:07|0.00026337
13:02:08|0.00026347
13:02:09|0.00026341
13:02:10|0.00026359
13:02:11|0.00026372
13:02:12|0.00026373
13:02:13|0.00026385
13:02:14|0.00026391
13:02:15|0.0002639
13:02:17|0.00026398
13:02:18|0.00026395
13:02:19|0.0002637
13:02:20|0.0002637
13:02:21|0.00026363
13:02:22|0.00026361
13:02:23|0.00026338
13:02:24|0.00026352
13:02:25|0.00026366
13:02:26|0.00026364
13:02:27|0.00026381
13:02:29|0.00026423
13:02:30|0.00026411
13:02:31|0.00026407
13:02:33|0.00026371
13:02:34|0.00026374
13:02:36|0.00026383
13:02:37|0.00026393
13:02:37|0.0002639
13:02:38|0.00026382
13:02:40|0.00026374
13:02:41|0.00026373
13:02:41|0.00026402
13:02:42|0.00026417
13:02:44|0.00026406
13:02:45|0.00026396
13:02:45|0.00026376
13:02:47|0.00026371
13:02:48|0.00026404
13:02:50|0.0002642
13:02:50|0.00026407
13:02:52|0.00026423
13:02:53|0.00026422
13:02:54|0.00026415
13:02:55|0.00026411
13:02:55|0.00026405
13:02:57|0.00026403
13:02:58|0.00026402
13:02:59|0.00026397
13:03:00|0.00026365
13:03:01|0.0002636
13:03:02|0.0002636
13:03:03|0.00026402
13:03:04|0.00026402
13:03:05|0.00026414
13:03:06|0.00026424
13:03:07|0.0002642
13:03:08|0.00026432
13:03:10|0.00026426
13:03:10|0.00026448
13:03:12|0.00026446
13:03:13|0.0002645
13:03:14|0.00026448
13:03:15|0.00026443
13:03:15|0.00026423
13:03:17|0.00026445
13:03:18|0.00026445
13:03:19|0.00026457
13:03:19|0.00026437
13:03:21|0.00026428
13:03:23|0.00026416
13:03:23|0.0002643
13:03:25|0.00026449
13:03:25|0.00026457
13:03:26|0.0002646
13:03:28|0.00026444
13:03:28|0.00026436
13:03:30|0.00026431
13:03:32|0.00026436
13:03:33|0.00026457
13:03:34|0.00026457
13:03:35|0.0002644
13:03:37|0.00026437
13:03:39|0.00026438
13:03:39|0.00026441
13:03:41|0.00026442
13:03:42|0.00026447
13:03:43|0.00026449
13:03:44|0.00026425
13:03:45|0.0002642
13:03:46|0.00026427
13:03:47|0.0002643
13:03:48|0.00026432
13:03:50|0.00026438
13:03:51|0.00026426
13:03:51|0.00026421
13:03:52|0.00026431
13:03:53|0.00026425
13:03:55|0.00026426
13:03:56|0.00026428
13:03:57|0.00026435
13:03:58|0.00026435
13:03:59|0.00026436
13:04:00|0.00026435
13:04:02|0.00026435
13:04:02|0.00026457
13:04:04|0.00026458
13:04:05|0.00026463
13:04:06|0.00026453
13:04:07|0.00026427
13:04:08|0.00026428
13:04:09|0.00026444
13:04:10|0.00026458
13:04:11|0.00026469
13:04:12|0.00026465
13:04:13|0.00026466
13:04:14|0.00026464
13:04:15|0.00026479
13:04:16|0.00026476
13:04:17|0.00026481
13:04:18|0.00026475
13:04:19|0.00026468
13:04:21|0.00026477
13:04:22|0.00026459
13:04:23|0.0002646
13:04:23|0.00026439
13:04:24|0.00026386
13:04:25|0.00026371
13:04:26|0.00026367
13:04:27|0.00026358
13:04:29|0.00026354
13:04:31|0.00026353
13:04:32|0.0002636
13:04:33|0.00026383
13:04:34|0.00026381
13:04:35|0.00026403
13:04:37|0.00026415
13:04:38|0.00026421
13:04:39|0.00026433
13:04:40|0.00026439
13:04:41|0.00026425
13:04:42|0.00026432
13:04:43|0.00026438
13:04:44|0.00026439
13:04:45|0.00026444
13:04:46|0.00026448
13:04:47|0.00026455
13:04:49|0.00026448
13:04:49|0.00026445
13:04:51|0.00026445
13:04:52|0.0002646
13:04:53|0.00026454
13:04:54|0.00026459
13:04:55|0.00026458
13:04:56|0.00026449
13:04:57|0.00026451
13:04:58|0.00026434
13:04:59|0.00026448
13:05:00|0.00026448
13:05:01|0.00026445
13:05:03|0.00026464
13:05:03|0.00026474
13:05:04|0.00026473
13:05:05|0.00026461
13:05:07|0.00026463
13:05:08|0.00026455
13:05:08|0.00026455
13:05:09|0.00026473
13:05:11|0.00026453
13:05:11|0.00026452
13:05:13|0.00026426
13:05:14|0.00026453
13:05:14|0.00026447
13:05:15|0.00026465
13:05:17|0.00026439
13:05:18|0.00026434
13:05:19|0.00026448
13:05:20|0.00026429
13:05:21|0.0002644
13:05:22|0.00026434
13:05:23|0.00026453
13:05:24|0.00026452
13:05:24|0.00026461
13:05:25|0.00026463
13:05:27|0.00026464
13:05:28|0.00026462
13:05:29|0.00026458
13:05:30|0.00026461
13:05:32|0.00026452
13:05:32|0.00026441
13:05:33|0.00026443
13:05:35|0.00026443
13:05:36|0.00026458
13:05:37|0.00026462
13:05:38|0.0002647
13:05:39|0.00026458
13:05:41|0.00026462
13:05:41|0.00026459
13:05:43|0.00026453
13:05:44|0.00026453
13:05:44|0.00026454
13:05:45|0.00026454
13:05:47|0.00026473
13:05:48|0.00026479
13:05:50|0.00026465
13:05:50|0.00026461
13:05:52|0.00026461
13:05:53|0.00026464
13:05:54|0.00026467
13:05:55|0.00026472
13:05:56|0.00026482
13:05:57|0.00026482
13:05:58|0.00026471
13:05:59|0.00026472
13:06:00|0.00026471
13:06:01|0.00026473
13:06:02|0.00026476
13:06:03|0.00026472
13:06:04|0.00026471
13:06:06|0.00026461
13:06:06|0.00026457
13:06:08|0.00026431
13:06:09|0.00026423
13:06:09|0.0002643
13:06:10|0.0002643
13:06:11|0.00026432
13:06:12|0.00026434
13:06:13|0.00026473
13:06:15|0.00026492
13:06:15|0.000265
13:06:17|0.00026509
13:06:18|0.00026505
13:06:19|0.00026501
13:06:20|0.000265
13:06:21|0.00026502
13:06:22|0.00026505
13:06:23|0.00026509
13:06:24|0.00026536
13:06:25|0.00026536
13:06:26|0.00026524
13:06:27|0.00026528
13:06:29|0.00026529
13:06:29|0.00026535
13:06:30|0.00026538
13:06:32|0.00026538
13:06:34|0.00026518
13:06:36|0.00026523
13:06:36|0.00026537
13:06:38|0.00026537
13:06:39|0.00026551
13:06:40|0.00026555
13:06:41|0.00026585
13:06:43|0.00026575
13:06:44|0.00026586
13:06:45|0.00026614
13:06:46|0.00026601
13:06:48|0.00026606
13:06:48|0.00026616
13:06:49|0.00026609
13:06:50|0.00026603
13:06:51|0.000266
13:06:52|0.00026603
13:06:54|0.00026633
13:06:54|0.00026613
13:06:56|0.00026612
13:06:57|0.00026613
13:06:58|0.0002662
13:07:00|0.00026623
13:07:00|0.00026607
13:07:01|0.00026623
13:07:02|0.00026619
13:07:03|0.00026623
13:07:05|0.0002663
13:07:06|0.00026645
13:07:07|0.00026657
13:07:08|0.00026652
13:07:09|0.00026654
13:07:10|0.00026662
13:07:11|0.00026691
13:07:12|0.00026691
13:07:13|0.00026695
13:07:14|0.00026702
13:07:15|0.00026726
13:07:16|0.00026722
13:07:17|0.0002672
13:07:19|0.00026714
13:07:19|0.00026702
13:07:21|0.00026725
13:07:22|0.00026738
13:07:22|0.00026735
13:07:23|0.00026737
13:07:24|0.00026726
13:07:25|0.00026701
13:07:27|0.0002673
13:07:27|0.00026742
13:07:28|0.00026749
13:07:30|0.00026743
13:07:30|0.00026748
13:07:32|0.00026747
13:07:34|0.00026749
13:07:35|0.00026743
13:07:37|0.00026748
13:07:38|0.00026753
13:07:39|0.00026738
13:07:40|0.0002674
13:07:41|0.00026727
13:07:42|0.00026728
13:07:43|0.00026735
13:07:44|0.00026714
13:07:46|0.00026727
13:07:47|0.00026751
13:07:48|0.00026765
13:07:49|0.00026765
13:07:50|0.00026761
13:07:51|0.00026738
13:07:52|0.00026749
13:07:53|0.00026754
13:07:54|0.00026746
13:07:55|0.0002673
13:07:56|0.00026726
13:07:58|0.00026705
13:07:58|0.00026692
13:07:59|0.00026695
13:08:00|0.00026696
13:08:01|0.00026695
13:08:02|0.00026693
13:08:04|0.00026697
13:08:05|0.00026694
13:08:06|0.00026704
13:08:07|0.00026692
13:08:08|0.00026678
13:08:08|0.00026659
13:08:10|0.0002666
13:08:11|0.00026655
13:08:12|0.00026652
13:08:13|0.00026645
13:08:14|0.00026645
13:08:15|0.00026657
13:08:16|0.00026626
13:08:17|0.00026634
13:08:18|0.00026625
13:08:19|0.00026582
13:08:20|0.00026589
13:08:21|0.00026574
13:08:22|0.00026584
13:08:23|0.00026566
13:08:25|0.0002655
13:08:27|0.00026562
13:08:28|0.00026554
13:08:28|0.00026549
13:08:30|0.00026536
13:08:31|0.00026539
13:08:32|0.00026518
13:08:33|0.0002651
13:08:34|0.00026507
13:08:36|0.00026469
13:08:37|0.00026473
13:08:39|0.00026485
13:08:39|0.00026491
13:08:41|0.00026488
13:08:41|0.00026477
13:08:43|0.00026494
13:08:43|0.00026498
13:08:46|0.00026494
13:08:46|0.00026497
13:08:47|0.00026495
13:08:48|0.00026503
13:08:50|0.0002651
13:08:51|0.00026521
13:08:52|0.00026527
13:08:53|0.00026536
13:08:55|0.00026568
13:08:55|0.00026556
13:08:56|0.00026552
13:08:58|0.00026543
13:08:58|0.00026553
13:09:00|0.00026544
13:09:00|0.00026553
13:09:01|0.00026551
13:09:02|0.00026561
13:09:04|0.0002654
13:09:04|0.00026553
13:09:06|0.00026588
13:09:06|0.0002659
13:09:08|0.00026584
13:09:08|0.00026573
13:09:09|0.00026579
13:09:11|0.00026589
13:09:12|0.00026584
13:09:13|0.00026583
13:09:14|0.00026591
13:09:15|0.00026602
13:09:16|0.000266
13:09:18|0.00026622
13:09:18|0.00026615
13:09:19|0.00026617
13:09:20|0.00026665
13:09:21|0.00026669
13:09:22|0.00026666
13:09:23|0.0002666
13:09:25|0.00026641
13:09:26|0.00026661
13:09:26|0.00026655
13:09:28|0.00026662
13:09:28|0.0002667
13:09:29|0.00026665
13:09:30|0.00026656
13:09:31|0.00026656
13:09:33|0.00026649
13:09:33|0.00026636
13:09:36|0.00026625
13:09:37|0.00026627
13:09:38|0.00026626
13:09:38|0.00026641
13:09:41|0.00026641
13:09:42|0.00026646
13:09:42|0.00026647
13:09:44|0.00026644
13:09:44|0.00026648
13:09:46|0.00026645
13:09:47|0.00026622
13:09:48|0.00026614
13:09:49|0.00026618
13:09:50|0.00026607
13:09:51|0.00026623
13:09:52|0.00026617
13:09:53|0.00026618
13:09:54|0.00026624
13:09:56|0.00026623
13:09:57|0.0002661
13:09:58|0.0002664
13:09:59|0.00026643
13:10:00|0.00026643
13:10:01|0.00026642
13:10:02|0.00026701
13:10:03|0.00026714
13:10:04|0.00026731
13:10:06|0.00026706
13:10:06|0.00026707
13:10:07|0.00026693
13:10:08|0.00026716
13:10:09|0.00026707
13:10:11|0.00026708
13:10:12|0.00026715
13:10:13|0.00026736
13:10:14|0.0002671
13:10:14|0.00026664
13:10:16|0.00026668
13:10:16|0.0002668
13:10:18|0.00026674
13:10:19|0.0002666
13:10:19|0.00026624
13:10:21|0.00026622
13:10:22|0.00026611
13:10:23|0.00026607
13:10:24|0.00026582
13:10:25|0.00026586
13:10:26|0.00026594
13:10:27|0.00026602
13:10:28|0.00026583
13:10:29|0.00026593
13:10:31|0.000266
13:10:31|0.00026597
13:10:32|0.00026568
13:10:33|0.00026606
13:10:34|0.00026608
13:10:35|0.00026601
13:10:36|0.00026599
13:10:37|0.0002661
13:10:39|0.00026619
13:10:40|0.00026604
13:10:40|0.00026563
13:10:42|0.00026547
13:10:43|0.00026553
13:10:44|0.00026554
13:10:45|0.00026544
13:10:46|0.00026545
13:10:47|0.00026551
13:10:48|0.00026559
13:10:49|0.00026542
13:10:50|0.00026533
13:10:51|0.00026542
13:10:52|0.00026521
13:10:53|0.00026526
13:10:54|0.00026515
13:10:55|0.00026519
13:10:57|0.00026525
13:10:57|0.00026531
13:10:59|0.0002653
13:10:59|0.00026574
13:11:00|0.00026569
13:11:02|0.00026567
13:11:03|0.00026554
13:11:03|0.00026572
13:11:04|0.00026545
13:11:06|0.00026537
13:11:06|0.00026515
13:11:07|0.00026499
13:11:09|0.00026513
13:11:10|0.00026548
13:11:11|0.00026524
13:11:12|0.00026534
13:11:12|0.00026519
13:11:13|0.00026549
13:11:15|0.00026551
13:11:16|0.00026556
13:11:16|0.00026522
13:11:18|0.00026534
13:11:19|0.00026534
13:11:20|0.00026516
13:11:21|0.00026508
13:11:22|0.00026503
13:11:23|0.000265
13:11:24|0.00026495
13:11:25|0.00026497
13:11:27|0.00026482
13:11:27|0.00026499
13:11:28|0.00026531
13:11:29|0.00026508
13:11:30|0.0002651
13:11:32|0.00026489
13:11:33|0.00026491
13:11:33|0.00026483
13:11:35|0.00026476
13:11:35|0.00026475
13:11:38|0.00026485
13:11:38|0.00026496
13:11:40|0.00026489
13:11:42|0.00026507
13:11:42|0.00026499
13:11:44|0.00026479
13:11:44|0.00026485
13:11:46|0.00026473
13:11:47|0.00026466
13:11:48|0.00026463
13:11:48|0.0002647
13:11:49|0.00026471
13:11:51|0.0002648
13:11:52|0.00026473
13:11:53|0.0002648
13:11:55|0.00026486
13:11:56|0.00026495
13:11:57|0.00026518
13:11:58|0.00026516
13:11:59|0.00026512
13:12:00|0.00026508
13:12:02|0.00026505
13:12:02|0.0002648
13:12:03|0.00026467
13:12:04|0.00026466
13:12:05|0.00026472
13:12:07|0.00026484
13:12:08|0.00026465
13:12:09|0.00026462
13:12:09|0.00026453
13:12:10|0.00026454
13:12:11|0.00026464
13:12:13|0.00026465
13:12:14|0.0002648
13:12:15|0.00026463
13:12:15|0.00026442
13:12:17|0.00026461
13:12:18|0.00026453
13:12:19|0.00026474
13:12:20|0.00026467
13:12:21|0.00026458
13:12:21|0.00026448
13:12:23|0.00026451
13:12:24|0.00026455
13:12:25|0.00026464
13:12:26|0.00026476
13:12:27|0.00026475
13:12:28|0.00026467
13:12:30|0.00026471
13:12:30|0.0002649
13:12:31|0.00026495
13:12:32|0.00026542
13:12:33|0.00026551
13:12:34|0.00026557
13:12:35|0.00026535
13:12:37|0.00026529
13:12:38|0.00026533
13:12:39|0.00026504
13:12:40|0.00026501
13:12:41|0.00026487
13:12:42|0.00026482
13:12:43|0.00026471
13:12:44|0.00026476
13:12:46|0.00026505
13:12:47|0.00026499
13:12:48|0.00026502
13:12:49|0.00026509
13:12:50|0.00026537
13:12:50|0.00026579
13:12:52|0.0002656
13:12:52|0.0002654
13:12:54|0.00026548
13:12:55|0.00026558
13:12:56|0.00026551
13:12:57|0.00026573
13:12:58|0.00026588
13:12:59|0.0002659
13:13:00|0.00026585
13:13:02|0.0002659
13:13:03|0.00026593
13:13:03|0.00026568
13:13:04|0.00026516
13:13:06|0.00026508
13:13:07|0.00026534
13:13:08|0.00026521
13:13:09|0.00026536
13:13:10|0.00026523
13:13:11|0.00026547
13:13:12|0.00026552
13:13:13|0.00026566
13:13:14|0.00026574
13:13:15|0.00026576
13:13:16|0.00026581
13:13:18|0.00026579
13:13:19|0.00026565
13:13:19|0.00026564
13:13:20|0.0002656
13:13:22|0.000266
13:13:22|0.00026593
13:13:24|0.00026621
13:13:24|0.00026625
13:13:25|0.00026616
13:13:27|0.00026617
13:13:28|0.00026618
13:13:29|0.00026613
13:13:30|0.00026611
13:13:31|0.00026623
13:13:32|0.00026636
13:13:32|0.00026633
13:13:34|0.00026631
13:13:35|0.00026612
13:13:36|0.00026612
13:13:37|0.00026618
13:13:37|0.0002662
13:13:38|0.00026633
13:13:41|0.00026633
13:13:42|0.00026621
13:13:43|0.00026621
13:13:45|0.00026602
13:13:47|0.0002662
13:13:48|0.00026617
13:13:49|0.00026621
13:13:51|0.00026624
13:13:52|0.00026631
13:13:53|0.00026661
13:13:54|0.00026661
13:13:55|0.00026661
13:13:56|0.00026667
13:13:57|0.00026666
13:13:58|0.00026659
13:13:58|0.00026659
13:14:00|0.00026668
13:14:01|0.00026673
13:14:02|0.00026672
13:14:03|0.00026671
13:14:04|0.0002667
13:14:05|0.00026664
13:14:06|0.00026644
13:14:08|0.0002664
13:14:09|0.00026646
13:14:11|0.00026672
13:14:12|0.00026661
13:14:13|0.00026668
13:14:13|0.00026669
13:14:15|0.0002666
13:14:15|0.00026657
13:14:17|0.00026651
13:14:17|0.00026637
13:14:19|0.00026628
13:14:19|0.0002663
13:14:20|0.00026615
13:14:22|0.00026602
13:14:24|0.00026634
13:14:24|0.00026624
13:14:26|0.00026614
13:14:26|0.00026614
13:14:28|0.00026622
13:14:28|0.00026622
13:14:30|0.00026618
13:14:30|0.00026623
13:14:31|0.00026626
13:14:34|0.0002664
13:14:34|0.00026625
13:14:35|0.00026631
13:14:36|0.00026633
13:14:37|0.00026616
13:14:38|0.00026607
13:14:39|0.00026604
13:14:41|0.00026603
13:14:42|0.00026601
13:14:43|0.00026601
13:14:44|0.0002661
13:14:45|0.00026613
13:14:47|0.00026626
13:14:48|0.0002661
13:14:48|0.0002661
13:14:49|0.00026614
13:14:51|0.00026601
13:14:52|0.00026595
13:14:53|0.00026586
13:14:54|0.00026613
13:14:55|0.00026613
13:14:56|0.00026616
13:14:58|0.00026615
13:14:58|0.00026594
13:14:59|0.00026619
13:15:00|0.00026605
13:15:01|0.0002663
13:15:02|0.00026633
13:15:03|0.00026625
13:15:04|0.00026599
13:15:05|0.00026588
13:15:06|0.00026581
13:15:07|0.00026545
13:15:08|0.0002654
13:15:09|0.00026538
13:15:11|0.00026523
13:15:11|0.00026518
13:15:12|0.00026565
13:15:13|0.00026586
13:15:15|0.00026583
13:15:16|0.00026595
13:15:17|0.0002658
13:15:17|0.00026582
13:15:19|0.00026571
13:15:20|0.00026558
13:15:21|0.00026565
13:15:21|0.00026574
13:15:22|0.00026568
13:15:24|0.00026571
13:15:25|0.00026553
13:15:26|0.00026533
13:15:27|0.00026526
13:15:28|0.00026509
13:15:29|0.00026516
13:15:30|0.00026545
13:15:31|0.00026509
13:15:32|0.00026539
13:15:34|0.00026549
13:15:34|0.00026535
13:15:36|0.00026524
13:15:36|0.00026533
13:15:37|0.00026528
13:15:38|0.00026539
13:15:40|0.00026541
13:15:41|0.00026535
13:15:43|0.00026521
13:15:45|0.00026526
13:15:45|0.00026527
13:15:47|0.00026521
13:15:48|0.00026526
13:15:50|0.00026528
13:15:51|0.00026534
13:15:52|0.00026534
13:15:54|0.00026537
13:15:55|0.00026548
13:15:56|0.00026524
13:15:58|0.00026522
13:15:59|0.00026532
13:16:00|0.00026527
13:16:00|0.00026519
13:16:02|0.00026477
13:16:04|0.00026461
13:16:05|0.0002645
13:16:06|0.00026445
13:16:07|0.00026445
13:16:07|0.0002646
13:16:09|0.0002645
13:16:10|0.00026452
13:16:10|0.00026462
13:16:11|0.00026467
13:16:13|0.00026435
13:16:14|0.00026407
13:16:15|0.00026415
13:16:16|0.00026401
13:16:17|0.00026397
13:16:18|0.00026393
13:16:19|0.00026392
13:16:20|0.0002641
13:16:22|0.00026404
13:16:23|0.00026403
13:16:24|0.00026392
13:16:24|0.00026382
13:16:25|0.00026375
13:16:26|0.00026384
13:16:27|0.0002637
13:16:29|0.0002636
13:16:30|0.00026364
13:16:31|0.00026354
13:16:32|0.00026357
13:16:33|0.00026352
13:16:33|0.0002635
13:16:34|0.00026346
13:16:35|0.00026352
13:16:37|0.00026358
13:16:38|0.00026359
13:16:39|0.00026358
13:16:40|0.00026359
13:16:41|0.00026376
13:16:43|0.00026387
13:16:44|0.00026383
13:16:45|0.00026381
13:16:46|0.00026385
13:16:48|0.00026389
13:16:48|0.00026357
13:16:50|0.00026352
13:16:50|0.00026361
13:16:53|0.00026342
13:16:54|0.00026347
13:16:56|0.00026352
13:16:57|0.00026357
13:16:57|0.00026351
13:16:59|0.00026324
13:17:00|0.00026342
13:17:01|0.00026358
13:17:02|0.00026365
13:17:03|0.0002638
13:17:04|0.00026378
13:17:05|0.00026381
13:17:06|0.00026373
13:17:07|0.00026377
13:17:08|0.00026386
13:17:10|0.00026373
13:17:11|0.00026381
13:17:12|0.00026381
13:17:13|0.00026369
13:17:13|0.00026355
13:17:14|0.00026359
13:17:16|0.0002636
13:17:16|0.00026366
13:17:17|0.00026362
13:17:18|0.0002635
13:17:20|0.00026345
13:17:21|0.00026337
13:17:22|0.00026348
13:17:23|0.00026337
13:17:24|0.0002633
13:17:25|0.0002634
13:17:27|0.00026335
13:17:27|0.00026343
13:17:28|0.00026345
13:17:29|0.00026342
13:17:30|0.00026337
13:17:31|0.00026337
13:17:33|0.00026328
13:17:33|0.00026318
13:17:35|0.00026323
13:17:35|0.00026341
13:17:37|0.00026353
13:17:37|0.00026354
13:17:39|0.00026353
13:17:40|0.00026328
13:17:42|0.00026315
13:17:43|0.00026321
13:17:44|0.00026335
13:17:46|0.00026326
13:17:48|0.0002633
13:17:49|0.00026332
13:17:50|0.00026355
13:17:51|0.00026342
13:17:52|0.00026342
13:17:54|0.00026329
13:17:55|0.00026314
13:17:55|0.00026328
13:17:56|0.00026341
13:17:58|0.00026341
13:17:59|0.00026345
13:18:00|0.00026353
13:18:01|0.00026377
13:18:02|0.00026374
13:18:03|0.0002639
13:18:03|0.00026393
13:18:05|0.00026392
13:18:06|0.00026388
13:18:06|0.00026415
13:18:08|0.00026403
13:18:09|0.00026417
13:18:10|0.00026438
13:18:11|0.00026442
13:18:12|0.00026439
13:18:13|0.0002642
13:18:14|0.00026408
13:18:15|0.00026417
13:18:16|0.00026413
13:18:17|0.00026424
13:18:18|0.00026434
13:18:20|0.00026432
13:18:20|0.00026408
13:18:21|0.00026407
13:18:22|0.00026422
13:18:23|0.00026444
13:18:24|0.00026441
13:18:26|0.00026446
13:18:26|0.00026446
13:18:27|0.00026449
13:18:28|0.0002645
13:18:29|0.00026441
13:18:30|0.00026439
13:18:32|0.00026446
13:18:32|0.00026441
13:18:34|0.00026436
13:18:35|0.00026435
13:18:36|0.00026438
13:18:36|0.00026427
13:18:38|0.0002643
13:18:39|0.00026433
13:18:39|0.00026438
13:18:41|0.00026437
13:18:42|0.00026442
13:18:43|0.00026447
13:18:44|0.00026442
13:18:45|0.00026441
13:18:47|0.00026455
13:18:48|0.00026451
13:18:49|0.00026456
13:18:50|0.00026456
13:18:51|0.00026463
13:18:53|0.00026476
13:18:54|0.00026474
13:18:55|0.00026477
13:18:56|0.00026472
13:18:57|0.00026465
13:18:58|0.00026458
13:18:59|0.00026461
13:19:00|0.00026457
13:19:01|0.00026476
13:19:02|0.00026474
13:19:03|0.00026465
13:19:04|0.00026476
13:19:06|0.00026488
13:19:07|0.00026458
13:19:08|0.00026473
13:19:08|0.00026475
13:19:10|0.00026472
13:19:11|0.00026477
13:19:12|0.00026491
13:19:13|0.00026491
13:19:13|0.00026487
13:19:15|0.00026488
13:19:16|0.0002651
13:19:17|0.00026515
13:19:17|0.000265
13:19:19|0.00026498
13:19:19|0.0002649
13:19:20|0.00026461
13:19:22|0.0002646
13:19:22|0.00026466
13:19:24|0.00026475
13:19:24|0.00026469
13:19:26|0.00026479
13:19:27|0.00026474
13:19:27|0.00026461
13:19:29|0.00026466
13:19:30|0.00026472
13:19:31|0.00026482
13:19:32|0.00026485
13:19:33|0.00026489
13:19:34|0.00026485
13:19:35|0.00026477
13:19:36|0.00026459
13:19:37|0.00026452
13:19:38|0.00026466
13:19:39|0.00026459
13:19:40|0.0002645
13:19:41|0.00026434
13:19:42|0.00026448
13:19:43|0.00026435
13:19:44|0.00026433
13:19:46|0.00026444
13:19:47|0.00026444
13:19:48|0.00026442
13:19:49|0.00026436
13:19:51|0.00026423
13:19:52|0.00026423
13:19:54|0.00026427
13:19:54|0.0002641
13:19:55|0.0002641
13:19:57|0.00026406
13:19:58|0.00026385
13:19:58|0.00026376
13:19:59|0.00026376
13:20:01|0.00026387
13:20:01|0.00026387
13:20:02|0.00026376
13:20:04|0.00026366
13:20:05|0.00026362
13:20:06|0.00026352
13:20:07|0.00026355
13:20:08|0.00026358
13:20:09|0.00026359
13:20:10|0.00026357
13:20:11|0.00026356
13:20:12|0.00026341
13:20:13|0.00026342
13:20:14|0.00026342
13:20:15|0.00026342
13:20:16|0.00026343
13:20:17|0.00026342
13:20:18|0.00026335
13:20:19|0.00026329
13:20:20|0.00026329
13:20:22|0.00026329
13:20:22|0.00026329
13:20:23|0.00026322
13:20:24|0.00026322
13:20:25|0.00026322
13:20:26|0.00026316
13:20:28|0.00026311
13:20:28|0.00026333
13:20:29|0.00026326
13:20:30|0.00026325
13:20:32|0.00026326
13:20:32|0.00026325
13:20:34|0.00026333
13:20:35|0.00026332
13:20:36|0.00026332
13:20:36|0.00026333
13:20:38|0.0002636
13:20:38|0.00026366
13:20:40|0.00026356
13:20:41|0.00026362
13:20:42|0.00026373
13:20:43|0.00026382
13:20:44|0.00026389
13:20:45|0.00026396
13:20:47|0.00026394
13:20:49|0.00026388
13:20:49|0.00026394
13:20:51|0.00026395
13:20:52|0.00026395
13:20:52|0.00026385
13:20:55|0.00026408
13:20:55|0.00026404
13:20:56|0.00026405
13:20:57|0.0002642
13:20:58|0.0002642
13:20:59|0.0002642
13:21:00|0.00026416
13:21:01|0.00026431
13:21:02|0.00026459
13:21:03|0.00026459
13:21:04|0.00026467
13:21:06|0.00026482
13:21:07|0.00026476
13:21:07|0.00026475
13:21:09|0.0002648
13:21:09|0.00026482
13:21:11|0.00026486
13:21:11|0.00026486
13:21:13|0.00026481
13:21:14|0.00026469
13:21:15|0.00026477
13:21:16|0.00026485
13:21:17|0.0002648
13:21:18|0.00026481
13:21:19|0.00026487
13:21:20|0.0002649
13:21:21|0.00026484
13:21:22|0.00026468
13:21:23|0.00026468
13:21:24|0.0002647
13:21:26|0.00026478
13:21:26|0.00026484
13:21:27|0.0002648
13:21:28|0.0002648
13:21:30|0.00026468
13:21:31|0.00026472
13:21:31|0.00026472
13:21:32|0.00026476
13:21:34|0.00026476
13:21:34|0.0002648
13:21:36|0.00026481
13:21:37|0.00026476
13:21:38|0.00026472
13:21:38|0.00026496
13:21:39|0.00026495
13:21:40|0.00026507
13:21:41|0.00026505
13:21:42|0.00026498
13:21:43|0.00026487
13:21:44|0.00026493
13:21:46|0.00026495
13:21:47|0.00026493
13:21:49|0.00026481
13:21:50|0.00026482
13:21:51|0.00026482
13:21:53|0.0002649
13:21:54|0.0002649
13:21:55|0.00026495
13:21:56|0.00026496
13:21:57|0.0002651
13:21:58|0.00026528
13:21:59|0.00026529
13:22:00|0.00026535
13:22:01|0.00026545
13:22:03|0.00026552
13:22:04|0.00026546
13:22:05|0.0002654
13:22:06|0.00026545
13:22:07|0.00026546
13:22:08|0.00026537
13:22:08|0.00026546
13:22:10|0.00026543
13:22:10|0.00026551
13:22:12|0.0002659
13:22:13|0.00026594
13:22:14|0.00026607
13:22:14|0.00026618
13:22:16|0.00026612
13:22:17|0.00026603
13:22:17|0.00026589
13:22:19|0.00026566
13:22:20|0.0002659
13:22:21|0.00026591
13:22:22|0.00026579
13:22:23|0.00026582
13:22:25|0.0002657
13:22:25|0.00026574
13:22:26|0.0002659
13:22:27|0.00026592
13:22:28|0.00026591
13:22:29|0.00026609
13:22:31|0.00026601
13:22:31|0.00026606
13:22:32|0.00026627
13:22:33|0.00026613
13:22:34|0.0002662
13:22:35|0.00026619
13:22:37|0.00026603
13:22:41|0.00026596
13:22:45|0.00026582
13:22:45|0.00026572
13:22:46|0.00026572
13:22:47|0.00026568
13:22:49|0.0002658
13:22:50|0.00026582
13:22:51|0.00026564
13:22:52|0.00026563
13:22:53|0.00026562
13:22:54|0.00026555
13:22:55|0.0002658
13:22:56|0.00026579
13:22:57|0.00026603
13:22:58|0.00026601
13:22:59|0.000266
13:23:00|0.00026584
13:23:02|0.00026577
13:23:02|0.00026576
13:23:03|0.00026596
13:23:05|0.00026619
13:23:06|0.00026618
13:23:07|0.00026615
13:23:09|0.00026623
13:23:10|0.0002663
13:23:11|0.00026616
13:23:13|0.00026626
13:23:14|0.00026635
13:23:15|0.0002663
13:23:16|0.00026638
13:23:17|0.00026639
13:23:17|0.00026646
13:23:19|0.00026653
13:23:20|0.00026659
13:23:21|0.00026655
13:23:22|0.00026664
13:23:23|0.00026666
13:23:25|0.00026667
13:23:26|0.00026672
13:23:26|0.00026673
13:23:28|0.00026674
13:23:28|0.00026687
13:23:30|0.00026707
13:23:30|0.00026723
13:23:32|0.0002673
13:23:33|0.00026738
13:23:34|0.0002673
13:23:35|0.00026751
13:23:36|0.00026754
13:23:38|0.00026754
13:23:39|0.00026757
13:23:40|0.00026768
13:23:40|0.00026764
13:23:41|0.00026761
13:23:42|0.00026771
13:23:44|0.00026777
13:23:44|0.00026779
13:23:46|0.00026784
13:23:47|0.00026783
13:23:48|0.00026792
13:23:50|0.00026797
13:23:52|0.00026808
13:23:53|0.00026803
13:23:54|0.00026819
13:23:55|0.00026816
13:23:56|0.00026807
13:23:57|0.00026809
13:23:58|0.0002681
13:23:59|0.00026807
13:24:01|0.000268
13:24:02|0.00026849
13:24:03|0.00026845
13:24:04|0.00026841
13:24:04|0.00026842
13:24:06|0.00026852
13:24:06|0.0002685
13:24:08|0.00026841
13:24:09|0.00026854
13:24:09|0.00026854
13:24:11|0.0002684
13:24:12|0.00026803
13:24:14|0.00026794
13:24:14|0.00026821
13:24:16|0.00026843
13:24:16|0.00026837
13:24:20|0.00026815
13:24:21|0.00026784
13:24:21|0.00026781
13:24:22|0.0002678
13:24:23|0.00026775
13:24:24|0.00026741
13:24:26|0.00026745
13:24:26|0.00026732
13:24:27|0.00026721
13:24:28|0.0002672
13:24:29|0.00026713
13:24:31|0.00026702
13:24:32|0.00026673
13:24:33|0.00026699
13:24:33|0.00026694
13:24:34|0.00026694
13:24:35|0.00026712
13:24:37|0.00026712
13:24:38|0.00026703
13:24:39|0.00026707
13:24:40|0.00026696
13:24:40|0.00026694
13:24:42|0.00026678
13:24:43|0.00026686
13:24:44|0.00026684
13:24:44|0.00026695
13:24:46|0.00026692
13:24:47|0.00026689
13:24:48|0.00026689
13:24:49|0.00026688
13:24:50|0.00026686
13:24:51|0.00026666
13:24:52|0.00026664
13:24:53|0.00026664
13:24:54|0.00026641
13:24:56|0.00026641
13:24:57|0.00026647
13:24:58|0.00026648
13:24:58|0.00026648
13:25:00|0.0002666
13:25:01|0.00026628
13:25:03|0.00026628
13:25:03|0.00026627
13:25:05|0.00026626
13:25:05|0.00026599
13:25:07|0.00026581
13:25:08|0.00026578
13:25:10|0.00026553
13:25:10|0.00026547
13:25:12|0.00026531
13:25:13|0.00026524
13:25:13|0.00026523
13:25:15|0.00026521
13:25:15|0.00026521
13:25:17|0.00026521
13:25:18|0.00026538
13:25:19|0.00026535
13:25:20|0.00026522
13:25:21|0.00026544
13:25:22|0.00026501
13:25:23|0.00026497
13:25:24|0.00026507
13:25:25|0.0002652
13:25:26|0.00026511
13:25:27|0.00026538
13:25:28|0.00026541
13:25:29|0.00026548
13:25:31|0.00026546
13:25:32|0.00026554
13:25:32|0.00026548
13:25:34|0.0002655
13:25:35|0.00026536
13:25:36|0.00026535
13:25:37|0.00026516
13:25:37|0.00026517
13:25:39|0.00026528
13:25:40|0.00026525
13:25:41|0.00026517
13:25:42|0.00026503
13:25:43|0.00026524
13:25:44|0.00026502
13:25:46|0.00026521
13:25:46|0.00026517
13:25:47|0.00026526
13:25:48|0.00026529
13:25:49|0.0002652
13:25:50|0.00026517
13:25:53|0.00026517
13:25:54|0.00026526
13:25:56|0.00026528
13:25:56|0.00026532
13:25:57|0.00026532
13:25:59|0.00026527
13:26:01|0.00026527
13:26:02|0.00026539
13:26:04|0.00026513
13:26:05|0.00026513
13:26:06|0.00026513
13:26:08|0.00026517
13:26:09|0.0002652
13:26:09|0.00026499
13:26:11|0.00026504
13:26:12|0.00026505
13:26:13|0.000265
13:26:13|0.00026505
13:26:16|0.00026508
13:26:17|0.00026523
13:26:18|0.00026523
13:26:19|0.00026523
13:26:19|0.00026507
13:26:20|0.00026492
13:26:22|0.00026497
13:26:23|0.00026467
13:26:24|0.00026479
13:26:25|0.00026484
13:26:27|0.00026499
13:26:28|0.00026507
13:26:29|0.00026506
13:26:30|0.00026506
13:26:31|0.00026501
13:26:32|0.00026502
13:26:33|0.00026484
13:26:34|0.00026484
13:26:35|0.00026492
13:26:37|0.00026489
13:26:38|0.0002649
13:26:38|0.00026489
13:26:39|0.00026484
13:26:41|0.00026485
13:26:41|0.0002647
13:26:43|0.00026455
13:26:44|0.00026453
13:26:45|0.00026475
13:26:46|0.00026478
13:26:47|0.00026478
13:26:47|0.00026476
13:26:49|0.00026468
13:26:50|0.00026475
13:26:51|0.00026475
13:26:52|0.00026499
13:26:54|0.000265
13:26:55|0.000265
13:26:56|0.00026467
13:26:58|0.00026484
13:26:59|0.00026481
13:27:00|0.00026495
13:27:01|0.00026479
13:27:02|0.00026496
13:27:04|0.0002649
13:27:05|0.0002649
13:27:06|0.00026499
13:27:07|0.00026498
13:27:08|0.00026533
13:27:09|0.00026562
13:27:10|0.00026564
13:27:11|0.00026558
13:27:12|0.00026564
13:27:13|0.00026594
13:27:14|0.00026586
13:27:16|0.00026589
13:27:16|0.00026583
13:27:17|0.00026577
13:27:18|0.00026542
13:27:19|0.00026534
13:27:21|0.00026527
13:27:22|0.00026664
13:27:23|0.00026689
13:27:24|0.00026666
13:27:25|0.00026678
13:27:26|0.00026683
13:27:27|0.00026707
13:27:28|0.00026698
13:27:29|0.0002669
13:27:31|0.00026656
13:27:32|0.00026619
13:27:33|0.00026651
13:27:33|0.00026674
13:27:35|0.00026679
13:27:36|0.00026682
13:27:36|0.00026682
13:27:38|0.00026683
13:27:39|0.00026668
13:27:40|0.00026668
13:27:41|0.00026675
13:27:42|0.00026678
13:27:43|0.00026664
13:27:44|0.00026677
13:27:45|0.00026665
13:27:46|0.00026684
13:27:47|0.00026684
13:27:48|0.00026693
13:27:49|0.00026681
13:27:50|0.00026691
13:27:51|0.00026674
13:27:52|0.00026673
13:27:53|0.00026672
13:27:55|0.00026684
13:27:56|0.00026692
13:27:57|0.00026683
13:27:59|0.00026683
13:28:00|0.0002668
13:28:01|0.00026683
13:28:02|0.00026672
13:28:03|0.00026686
13:28:04|0.00026682
13:28:05|0.00026679
13:28:06|0.00026659
13:28:07|0.0002665
13:28:08|0.0002665
13:28:10|0.00026639
13:28:11|0.00026635
13:28:11|0.00026649
13:28:13|0.00026651
13:28:13|0.0002665
13:28:15|0.0002664
13:28:16|0.0002664
13:28:17|0.00026638
13:28:18|0.00026635
13:28:19|0.00026619
13:28:19|0.00026611
13:28:20|0.00026608
13:28:22|0.00026606
13:28:23|0.00026607
13:28:24|0.00026615
13:28:25|0.00026602
13:28:26|0.00026601
13:28:27|0.00026601
13:28:29|0.00026595
13:28:29|0.00026588
13:28:30|0.00026589
13:28:32|0.00026587
13:28:32|0.00026582
13:28:33|0.00026564
13:28:34|0.00026565
13:28:35|0.00026565
13:28:37|0.00026567
13:28:37|0.00026557
13:28:39|0.00026559
13:28:40|0.00026559
13:28:41|0.00026558
13:28:42|0.00026557
13:28:43|0.00026572
13:28:44|0.00026569
13:28:45|0.00026544
13:28:46|0.00026544
13:28:47|0.00026517
13:28:48|0.00026511
13:28:49|0.00026511
13:28:50|0.00026515
13:28:51|0.00026509
13:28:52|0.00026503
13:28:53|0.00026509
13:28:54|0.00026529
13:28:56|0.00026528
13:28:57|0.00026531
13:28:58|0.00026536
13:28:58|0.00026552
13:29:00|0.00026542
13:29:01|0.00026532
13:29:02|0.00026544
13:29:04|0.0002655
13:29:05|0.0002655
13:29:05|0.00026551
13:29:07|0.00026546
13:29:08|0.00026538
13:29:09|0.00026532
13:29:10|0.00026536
13:29:11|0.00026537
13:29:12|0.00026544
13:29:13|0.0002654
13:29:14|0.0002654
13:29:15|0.00026536
13:29:17|0.00026544
13:29:18|0.00026541
13:29:20|0.00026508
13:29:20|0.00026503
13:29:21|0.00026495
13:29:22|0.0002649
13:29:24|0.00026493
13:29:25|0.00026493
13:29:25|0.00026492
13:29:27|0.00026498
13:29:27|0.00026493
13:29:28|0.0002649
13:29:29|0.00026486
13:29:30|0.00026467
13:29:32|0.00026464
13:29:32|0.00026461
13:29:33|0.00026469
13:29:35|0.00026484
13:29:37|0.00026475
13:29:37|0.00026475
13:29:38|0.00026477
13:29:39|0.00026477
13:29:40|0.00026525
13:29:41|0.00026523
13:29:43|0.00026523
13:29:44|0.00026525
13:29:46|0.00026523
13:29:47|0.00026527
13:29:48|0.00026511
13:29:49|0.00026532
13:29:50|0.00026535
13:29:51|0.00026521
13:29:52|0.00026525
13:29:53|0.00026522
13:29:54|0.00026521
13:29:56|0.00026523
13:29:57|0.00026519
13:29:59|0.00026517
13:30:00|0.00026532
13:30:02|0.00026538
13:30:02|0.00026514
13:30:03|0.00026519
13:30:04|0.00026531
13:30:05|0.00026524
13:30:06|0.00026521
13:30:08|0.00026524
13:30:08|0.00026513
13:30:11|0.0002653
13:30:12|0.00026536
13:30:13|0.00026556
13:30:14|0.00026569
13:30:16|0.00026562
13:30:17|0.00026578
13:30:17|0.00026583
13:30:19|0.00026586
13:30:20|0.00026579
13:30:21|0.00026567
13:30:21|0.00026542
13:30:23|0.00026531
13:30:24|0.00026516
13:30:25|0.00026513
13:30:26|0.00026498
13:30:27|0.00026498
13:30:28|0.00026508
13:30:30|0.00026517
13:30:30|0.00026525
13:30:32|0.00026528
13:30:32|0.00026521
13:30:33|0.00026529
13:30:34|0.00026529
13:30:35|0.00026537
13:30:36|0.00026544
13:30:38|0.00026544
13:30:38|0.00026543
13:30:41|0.00026543
13:30:41|0.00026523
13:30:42|0.00026518
13:30:43|0.000265
13:30:44|0.00026488
13:30:45|0.0002645
13:30:47|0.0002645
13:30:47|0.00026455
13:30:48|0.00026448
13:30:49|0.00026448
13:30:51|0.00026456
13:30:51|0.00026447
13:30:53|0.00026444
13:30:53|0.0002645
13:30:54|0.0002645
13:30:56|0.00026446
13:30:58|0.00026461
13:30:59|0.00026463
13:31:00|0.0002645
13:31:00|0.00026447
13:31:02|0.00026435
13:31:03|0.00026434
13:31:04|0.00026439
13:31:05|0.00026427
13:31:06|0.00026409
13:31:08|0.00026384
13:31:08|0.00026363
13:31:09|0.0002637
13:31:10|0.00026365
13:31:11|0.00026368
13:31:12|0.0002637
13:31:13|0.00026367
13:31:15|0.00026359
13:31:16|0.00026375
13:31:16|0.00026371
13:31:18|0.00026369
13:31:19|0.00026371
13:31:20|0.00026374
13:31:21|0.00026369
13:31:22|0.00026368
13:31:23|0.00026368
13:31:24|0.0002636
13:31:25|0.00026375
13:31:26|0.00026363
13:31:27|0.00026362
13:31:29|0.00026363
13:31:29|0.00026338
13:31:30|0.00026328
13:31:31|0.0002633
13:31:32|0.00026334
13:31:34|0.00026342
13:31:34|0.00026333
13:31:35|0.00026339
13:31:37|0.00026312
13:31:37|0.00026321
13:31:38|0.00026325
13:31:39|0.00026322
13:31:41|0.00026318
13:31:42|0.00026316
13:31:43|0.00026319
13:31:44|0.00026319
13:31:45|0.00026318
13:31:46|0.00026322
13:31:47|0.00026322
13:31:48|0.00026332
13:31:49|0.00026403
13:31:50|0.00026398
13:31:51|0.00026432
13:31:52|0.00026443
13:31:53|0.0002643
13:31:55|0.00026449
13:31:55|0.0002644
13:31:57|0.00026407
13:31:58|0.00026402
13:31:59|0.00026389
13:32:01|0.00026396
13:32:02|0.00026383
13:32:03|0.00026395
13:32:05|0.00026403
13:32:06|0.0002637
13:32:07|0.00026381
13:32:08|0.00026383
13:32:09|0.00026383
13:32:11|0.00026384
13:32:12|0.00026381
13:32:12|0.00026379
13:32:14|0.00026373
13:32:14|0.00026379
13:32:15|0.00026377
13:32:17|0.00026376
13:32:17|0.00026367
13:32:19|0.00026352
13:32:20|0.00026343
13:32:20|0.00026352
13:32:22|0.00026351
13:32:22|0.00026341
13:32:25|0.00026344
13:32:25|0.00026333
13:32:26|0.00026322
13:32:27|0.00026334
13:32:29|0.0002633
13:32:29|0.0002633
13:32:30|0.00026316
13:32:32|0.0002632
13:32:32|0.0002633
13:32:35|0.00026336
13:32:36|0.0002634
13:32:36|0.00026344
13:32:38|0.00026346
13:32:39|0.00026345
13:32:40|0.00026339
13:32:41|0.00026339
13:32:41|0.00026334
13:32:42|0.00026341
13:32:44|0.00026321
13:32:45|0.00026321
13:32:46|0.00026306
13:32:48|0.00026322
13:32:49|0.0002633
13:32:50|0.00026319
13:32:50|0.00026309
13:32:52|0.00026303
13:32:53|0.00026291
13:32:53|0.00026293
13:32:54|0.000263
13:32:56|0.0002628
13:32:56|0.00026293
13:32:58|0.00026303
13:33:00|0.00026281
13:33:02|0.00026271
13:33:02|0.00026285
13:33:05|0.00026253
13:33:06|0.00026292
13:33:07|0.00026265
13:33:08|0.00026269
13:33:10|0.00026304
13:33:10|0.00026288
13:33:12|0.00026284
13:33:13|0.00026284
13:33:16|0.00026306
13:33:16|0.00026325
13:33:18|0.00026324
13:33:18|0.00026334
13:33:20|0.00026335
13:33:20|0.00026327
13:33:21|0.00026327
13:33:22|0.00026321
13:33:23|0.00026308
13:33:24|0.00026302
13:33:26|0.00026277
13:33:27|0.00026261
13:33:28|0.0002627
13:33:29|0.0002627
13:33:31|0.00026275
13:33:31|0.00026276
13:33:32|0.00026287
13:33:34|0.00026289
13:33:35|0.00026286
13:33:36|0.00026272
13:33:36|0.00026266
13:33:38|0.00026267
13:33:39|0.00026248
13:33:40|0.00026246
13:33:41|0.00026234
13:33:43|0.0002621
13:33:43|0.00026215
13:33:44|0.00026216
13:33:46|0.00026213
13:33:46|0.00026203
13:33:47|0.0002621
13:33:49|0.00026201
13:33:50|0.00026205
13:33:52|0.00026204
13:33:52|0.00026211
13:33:53|0.00026207
13:33:54|0.0002618
13:33:57|0.00026189
13:33:59|0.00026186
13:34:00|0.000262
13:34:02|0.00026194
13:34:02|0.00026214
13:34:04|0.00026205
13:34:05|0.00026223
13:34:06|0.00026198
13:34:07|0.00026207
13:34:08|0.00026193
13:34:09|0.000262
13:34:10|0.000262
13:34:11|0.00026202
13:34:12|0.00026227
13:34:13|0.00026233
13:34:15|0.00026225
13:34:15|0.00026204
13:34:17|0.00026198
13:34:17|0.00026213
13:34:19|0.00026201
13:34:20|0.00026221
13:34:21|0.00026222
13:34:23|0.00026221
13:34:24|0.00026224
13:34:24|0.0002622
13:34:25|0.00026222
13:34:27|0.00026228
13:34:28|0.00026233
13:34:29|0.00026236
13:34:30|0.00026233
13:34:31|0.00026229
13:34:32|0.0002621
13:34:33|0.000262
13:34:34|0.00026204
13:34:35|0.00026195
13:34:37|0.00026222
13:34:37|0.00026228
13:34:38|0.00026224
13:34:39|0.00026211
13:34:40|0.00026227
13:34:41|0.00026227
13:34:42|0.00026233
13:34:43|0.00026234
13:34:45|0.0002623
13:34:45|0.00026222
13:34:47|0.00026224
13:34:47|0.00026229
13:34:48|0.00026234
13:34:50|0.00026215
13:34:50|0.00026207
13:34:52|0.00026216
13:34:52|0.00026212
13:34:53|0.00026205
13:34:54|0.00026219
13:34:55|0.0002621
13:34:57|0.0002621
13:34:57|0.00026205
13:34:58|0.00026209
13:35:01|0.00026206
13:35:02|0.00026214
13:35:03|0.00026221
13:35:04|0.00026227
13:35:05|0.00026221
13:35:06|0.00026229
13:35:07|0.00026229
13:35:08|0.00026235
13:35:10|0.00026238
13:35:11|0.00026241
13:35:12|0.00026216
13:35:13|0.00026203
13:35:14|0.00026206
13:35:15|0.00026202
13:35:16|0.00026223
13:35:16|0.00026217
13:35:18|0.00026213
13:35:18|0.00026197
13:35:20|0.00026202
13:35:21|0.00026203
13:35:22|0.00026215
13:35:23|0.00026211
13:35:24|0.00026212
13:35:25|0.00026218
13:35:27|0.00026216
13:35:27|0.00026215
13:35:29|0.00026215
13:35:29|0.00026222
13:35:31|0.00026234
13:35:31|0.00026225
13:35:33|0.00026194
13:35:34|0.00026185
13:35:34|0.00026181
13:35:36|0.0002618
13:35:37|0.00026182
13:35:37|0.00026194
13:35:38|0.00026197
13:35:40|0.00026208
13:35:40|0.00026209
13:35:41|0.00026207
13:35:43|0.00026189
13:35:45|0.00026194
13:35:46|0.00026197
13:35:47|0.00026186
13:35:48|0.00026206
13:35:48|0.00026206
13:35:50|0.00026213
13:35:51|0.00026209
13:35:53|0.00026208
13:35:54|0.00026196
13:35:54|0.00026218
13:35:56|0.00026212
13:35:56|0.00026212
13:35:57|0.00026216
13:35:58|0.00026216
13:36:00|0.00026194
13:36:02|0.00026186
13:36:03|0.00026198
13:36:04|0.00026193
13:36:05|0.00026212
13:36:07|0.00026214
13:36:07|0.00026214
13:36:08|0.00026209
13:36:09|0.00026215
13:36:10|0.00026211
13:36:12|0.00026226
13:36:12|0.00026213
13:36:14|0.00026215
13:36:15|0.0002622
13:36:16|0.00026224
13:36:16|0.00026218
13:36:18|0.00026201
13:36:19|0.00026198
13:36:20|0.00026201
13:36:21|0.00026186
13:36:22|0.00026188
13:36:23|0.00026175
13:36:24|0.00026162
13:36:25|0.00026177
13:36:26|0.00026175
13:36:28|0.00026181
13:36:29|0.00026174
13:36:30|0.00026175
13:36:31|0.00026175
13:36:32|0.00026175
13:36:33|0.00026175
13:36:33|0.00026174
13:36:35|0.00026174
13:36:36|0.00026168
13:36:37|0.00026184
13:36:38|0.00026169
13:36:39|0.00026156
13:36:40|0.00026157
13:36:41|0.00026155
13:36:42|0.00026154
13:36:43|0.00026124
13:36:44|0.00026147
13:36:46|0.00026128
13:36:47|0.00026153
13:36:47|0.0002614
13:36:49|0.0002613
13:36:50|0.00026127
13:36:50|0.00026123
13:36:51|0.00026113
13:36:52|0.00026122
13:36:54|0.00026121
13:36:54|0.00026112
13:36:56|0.0002612
13:36:57|0.00026116
13:36:58|0.0002612
13:36:58|0.00026114
13:36:59|0.00026117
13:37:01|0.0002612
13:37:03|0.00026122
13:37:03|0.0002612
13:37:04|0.00026123
13:37:06|0.00026129
13:37:07|0.0002612
13:37:08|0.00026101
13:37:10|0.0002609
13:37:10|0.00026076
13:37:11|0.00026076
13:37:13|0.00026076
13:37:14|0.0002609
13:37:15|0.00026094
13:37:16|0.00026098
13:37:17|0.00026099
13:37:17|0.00026089
13:37:18|0.00026088
13:37:20|0.00026085
13:37:21|0.00026079
13:37:22|0.00026087
13:37:23|0.0002609
13:37:24|0.00026095
13:37:25|0.00026098
13:37:27|0.00026099
13:37:27|0.00026097
13:37:29|0.00026091
13:37:30|0.00026121
13:37:30|0.00026127
13:37:32|0.00026124
13:37:33|0.00026123
13:37:34|0.00026132
13:37:35|0.00026127
13:37:35|0.00026131
13:37:37|0.00026148
13:37:38|0.0002615
13:37:39|0.00026158
13:37:40|0.0002616
13:37:41|0.00026151
13:37:42|0.00026151
13:37:43|0.00026148
13:37:44|0.00026157
13:37:45|0.00026175
13:37:46|0.00026148
13:37:47|0.00026174
13:37:48|0.00026169
13:37:49|0.00026149
13:37:50|0.00026166
13:37:51|0.00026166
13:37:52|0.00026167
13:37:54|0.00026167
13:37:54|0.00026167
13:37:55|0.00026167
13:37:56|0.00026164
13:37:57|0.0002617
13:37:58|0.0002617
13:38:00|0.00026182
13:38:00|0.0002617
13:38:01|0.0002618
13:38:03|0.00026182
13:38:04|0.0002618
13:38:05|0.00026181
13:38:06|0.00026187
13:38:08|0.00026189
13:38:09|0.00026194
13:38:10|0.00026204
13:38:11|0.00026196
13:38:12|0.00026199
13:38:13|0.000262
13:38:14|0.00026218
13:38:15|0.00026208
13:38:17|0.00026197
13:38:17|0.0002621
13:38:19|0.00026211
13:38:20|0.00026205
13:38:20|0.00026207
13:38:21|0.00026213
13:38:23|0.00026219
13:38:24|0.00026217
13:38:24|0.00026209
13:38:26|0.00026205
13:38:27|0.00026194
13:38:28|0.00026201
13:38:29|0.00026205
13:38:30|0.00026204
13:38:31|0.00026204
13:38:32|0.00026198
13:38:33|0.00026205
13:38:34|0.00026205
13:38:35|0.00026208
13:38:37|0.00026209
13:38:37|0.00026201
13:38:38|0.00026207
13:38:39|0.00026208
13:38:40|0.00026208
13:38:41|0.00026199
13:38:43|0.00026205
13:38:43|0.00026202
13:38:45|0.00026196
13:38:45|0.00026199
13:38:47|0.00026193
13:38:47|0.00026197
13:38:49|0.00026191
13:38:51|0.00026193
13:38:52|0.00026183
13:38:53|0.00026189
13:38:53|0.00026192
13:38:54|0.00026194
13:38:56|0.00026196
13:38:57|0.00026197
13:38:58|0.00026198
13:38:59|0.00026198
13:39:00|0.00026209
13:39:00|0.00026206
13:39:02|0.00026195
13:39:02|0.00026198
13:39:05|0.00026201
13:39:07|0.00026195
13:39:08|0.00026187
13:39:09|0.00026202
13:39:10|0.000262
13:39:11|0.00026193
13:39:12|0.0002619
13:39:13|0.00026187
13:39:14|0.00026187
13:39:15|0.00026206
13:39:16|0.00026209
13:39:18|0.00026209
13:39:19|0.00026205
13:39:19|0.00026214
13:39:21|0.00026215
13:39:22|0.00026228
13:39:23|0.00026228
13:39:24|0.00026231
13:39:24|0.0002623
13:39:26|0.00026225
13:39:27|0.00026202
13:39:28|0.00026209
13:39:29|0.00026217
13:39:30|0.00026226
13:39:31|0.00026223
13:39:32|0.00026223
13:39:33|0.00026222
13:39:35|0.00026227
13:39:35|0.00026229
13:39:37|0.0002623
13:39:38|0.00026229
13:39:39|0.00026232
13:39:39|0.00026239
13:39:41|0.00026237
13:39:42|0.00026236
13:39:43|0.00026225
13:39:44|0.00026229
13:39:45|0.00026242
13:39:46|0.00026242
13:39:47|0.00026241
13:39:48|0.00026242
13:39:49|0.00026242
13:39:51|0.00026242
13:39:51|0.00026237
13:39:52|0.0002623
13:39:53|0.00026228
13:39:54|0.00026234
13:39:55|0.00026234
13:39:56|0.0002624
13:39:57|0.00026239
13:39:58|0.0002624
13:40:00|0.00026244
13:40:00|0.00026245
13:40:02|0.00026236
13:40:02|0.00026231
13:40:06|0.00026228
13:40:07|0.00026238
13:40:08|0.00026232
13:40:10|0.00026235
13:40:11|0.00026232
13:40:12|0.00026226
13:40:13|0.00026228
13:40:15|0.00026228
13:40:16|0.00026232
13:40:17|0.00026226
13:40:18|0.00026231
13:40:19|0.0002623
13:40:20|0.00026232
13:40:20|0.00026232
13:40:22|0.00026232
13:40:23|0.00026241
13:40:23|0.00026228
13:40:25|0.00026232
13:40:26|0.00026237
13:40:28|0.00026239
13:40:28|0.00026239
13:40:29|0.00026239
13:40:31|0.0002624
13:40:32|0.00026243
13:40:33|0.00026243
13:40:34|0.0002629
13:40:35|0.00026307
13:40:36|0.0002634
13:40:37|0.00026335
13:40:38|0.00026346
13:40:39|0.00026318
13:40:40|0.00026325
13:40:42|0.00026336
13:40:42|0.00026339
13:40:44|0.00026352
13:40:44|0.00026368
13:40:46|0.00026385
13:40:46|0.00026385
13:40:47|0.00026318
13:40:48|0.00026326
13:40:49|0.00026327
13:40:50|0.00026324
13:40:51|0.00026324
13:40:53|0.00026339
13:40:53|0.00026368
13:40:55|0.00026372
13:40:56|0.00026371
13:40:56|0.00026371
13:40:57|0.00026372
13:40:59|0.00026374
13:41:00|0.00026379
13:41:00|0.00026384
13:41:02|0.0002637
13:41:02|0.00026352
13:41:04|0.00026357
13:41:05|0.00026381
13:41:05|0.0002637
13:41:08|0.00026361
13:41:08|0.00026334
13:41:09|0.00026323
13:41:11|0.00026329
13:41:12|0.00026331
13:41:14|0.00026329
13:41:15|0.00026364
13:41:15|0.0002637
13:41:16|0.00026393
13:41:17|0.00026395
13:41:19|0.00026401
13:41:20|0.00026394
13:41:21|0.00026382
13:41:22|0.00026397
13:41:23|0.0002638
13:41:24|0.00026356
13:41:26|0.00026356
13:41:26|0.00026364
13:41:27|0.00026357
13:41:28|0.00026368
13:41:30|0.00026363
13:41:31|0.00026346
13:41:32|0.00026344
13:41:33|0.00026336
13:41:34|0.00026335
13:41:35|0.00026346
13:41:36|0.0002637
13:41:37|0.00026372
13:41:39|0.00026371
13:41:39|0.00026382
13:41:40|0.00026394
13:41:42|0.00026396
13:41:42|0.00026404
13:41:43|0.00026401
13:41:45|0.000264
13:41:45|0.0002638
13:41:47|0.00026385
13:41:47|0.00026395
13:41:48|0.00026403
13:41:50|0.00026401
13:41:51|0.00026406
13:41:51|0.00026414
13:41:53|0.0002642
13:41:53|0.0002642
13:41:55|0.0002642
13:41:56|0.00026403
13:41:57|0.00026403
13:41:58|0.000264
13:41:59|0.00026394
13:42:01|0.0002639
13:42:02|0.00026399
13:42:02|0.00026407
13:42:03|0.00026411
13:42:04|0.00026386
13:42:05|0.00026418
13:42:07|0.00026404
13:42:08|0.00026411
13:42:10|0.00026425
13:42:10|0.00026428
13:42:12|0.0002643
13:42:12|0.00026431
13:42:14|0.00026435
13:42:15|0.00026435
13:42:16|0.00026441
13:42:18|0.00026424
13:42:19|0.00026398
13:42:20|0.00026392
13:42:21|0.00026386
13:42:23|0.00026379
13:42:23|0.00026386
13:42:25|0.00026389
13:42:25|0.00026389
13:42:27|0.00026401
13:42:27|0.00026394
13:42:29|0.00026405
13:42:29|0.00026397
13:42:31|0.00026416
13:42:32|0.00026412
13:42:33|0.00026422
13:42:34|0.0002644
13:42:34|0.00026443
13:42:36|0.00026438
13:42:37|0.00026436
13:42:38|0.00026437
13:42:40|0.00026423
13:42:40|0.00026423
13:42:41|0.00026422
13:42:42|0.00026422
13:42:43|0.00026409
13:42:44|0.00026415
13:42:45|0.00026415
13:42:46|0.00026406
13:42:47|0.00026397
13:42:48|0.00026411
13:42:49|0.00026409
13:42:51|0.00026411
13:42:51|0.00026417
13:42:53|0.00026433
13:42:53|0.00026434
13:42:55|0.00026443
13:42:56|0.00026439
13:42:57|0.00026446
13:42:58|0.0002645
13:42:59|0.0002646
13:43:00|0.00026457
13:43:01|0.00026472
13:43:02|0.00026452
13:43:03|0.00026452
13:43:04|0.00026438
13:43:05|0.00026418
13:43:06|0.00026416
13:43:07|0.00026416
13:43:09|0.00026413
13:43:10|0.00026406
13:43:11|0.00026406
13:43:12|0.00026415
13:43:14|0.00026429
13:43:15|0.0002644
13:43:17|0.00026433
13:43:17|0.00026425
13:43:19|0.00026435
13:43:19|0.00026435
13:43:21|0.00026433
13:43:22|0.00026436
13:43:23|0.0002644
13:43:23|0.00026445
13:43:25|0.00026459
13:43:26|0.0002647
13:43:27|0.00026466
13:43:28|0.00026475
13:43:29|0.00026475
13:43:30|0.00026477
13:43:31|0.00026472
13:43:33|0.00026476
13:43:33|0.00026482
13:43:35|0.00026487
13:43:36|0.00026493
13:43:38|0.00026493
13:43:39|0.00026484
13:43:40|0.00026481
13:43:41|0.00026467
13:43:42|0.00026453
13:43:43|0.00026454
13:43:44|0.00026446
13:43:45|0.00026447
13:43:47|0.00026447
13:43:48|0.00026447
13:43:49|0.00026447
13:43:50|0.00026442
13:43:50|0.00026444
13:43:51|0.00026444
13:43:52|0.00026444
13:43:54|0.00026444
13:43:54|0.00026444
13:43:55|0.0002644
13:43:57|0.00026434
13:43:58|0.00026447
13:43:59|0.00026444
13:43:59|0.00026445
13:44:01|0.0002644
13:44:02|0.0002644
13:44:02|0.0002644
13:44:04|0.00026445
13:44:05|0.00026436
13:44:06|0.0002642
13:44:07|0.0002642
13:44:08|0.00026396
13:44:10|0.00026396
13:44:12|0.00026407
13:44:12|0.00026414
13:44:14|0.00026416
13:44:15|0.00026411
13:44:16|0.00026397
13:44:17|0.00026405
13:44:18|0.0002642
13:44:19|0.00026415
13:44:20|0.00026415
13:44:21|0.00026416
13:44:22|0.00026411
13:44:24|0.0002641
13:44:25|0.0002641
13:44:26|0.0002641
13:44:28|0.00026394
13:44:28|0.00026388
13:44:29|0.00026381
13:44:30|0.00026381
13:44:31|0.00026382
13:44:32|0.00026382
13:44:33|0.00026382
13:44:34|0.00026388
13:44:35|0.00026386
13:44:37|0.00026386
13:44:37|0.00026385
13:44:38|0.0002638
13:44:40|0.00026376
13:44:41|0.0002637
13:44:42|0.00026368
13:44:43|0.00026359
13:44:44|0.00026359
13:44:45|0.00026361
13:44:48|0.00026368
13:44:48|0.00026376
13:44:49|0.00026375
13:44:50|0.00026375
13:44:51|0.0002638
13:44:53|0.00026379
13:44:53|0.0002639
13:44:54|0.00026391
13:44:55|0.00026391
13:44:56|0.00026391
13:44:57|0.00026408
13:44:58|0.00026409
13:44:59|0.00026409
13:45:01|0.0002641
13:45:03|0.00026426
13:45:04|0.00026427
13:45:05|0.00026432
13:45:06|0.00026436
13:45:07|0.00026445
13:45:09|0.0002645
13:45:10|0.00026457
13:45:12|0.00026445
13:45:13|0.00026484
13:45:14|0.00026492
13:45:15|0.00026488
13:45:16|0.00026486
13:45:17|0.00026476
13:45:18|0.00026468
13:45:20|0.00026463
13:45:20|0.00026461
13:45:22|0.00026442
13:45:23|0.00026444
13:45:24|0.00026431
13:45:25|0.00026433
13:45:26|0.00026427
13:45:27|0.00026428
13:45:28|0.00026435
13:45:30|0.00026432
13:45:30|0.00026409
13:45:31|0.00026403
13:45:32|0.00026399
13:45:33|0.00026377
13:45:36|0.00026382
13:45:37|0.00026401
13:45:38|0.00026394
13:45:39|0.00026376
13:45:43|0.00026369
13:45:44|0.00026347
13:45:45|0.00026347
13:45:46|0.00026344
13:45:47|0.0002634
13:45:47|0.00026326
13:45:49|0.00026339
13:45:50|0.00026318
13:45:51|0.00026318
13:45:52|0.0002632
13:45:55|0.0002632
13:45:56|0.0002631
13:45:57|0.00026316
13:45:58|0.00026309
13:45:59|0.0002632
13:46:00|0.00026314
13:46:01|0.00026315
13:46:01|0.00026316
13:46:02|0.00026326
13:46:04|0.00026315
13:46:05|0.00026302
13:46:06|0.00026289
13:46:07|0.00026295
13:46:08|0.00026289
13:46:09|0.00026303
13:46:10|0.00026321
13:46:12|0.00026316
13:46:13|0.0002634
13:46:15|0.00026343
13:46:16|0.00026328
13:46:17|0.000263
13:46:18|0.00026307
13:46:19|0.00026295
13:46:20|0.00026298
13:46:21|0.00026289
13:46:22|0.00026296
13:46:24|0.00026311
13:46:24|0.00026311
13:46:26|0.00026315
13:46:27|0.00026324
13:46:28|0.00026328
13:46:28|0.00026325
13:46:30|0.0002635
13:46:31|0.00026353
13:46:32|0.00026351
13:46:33|0.00026328
13:46:36|0.00026337
13:46:37|0.00026331
13:46:38|0.00026339
13:46:39|0.00026345
13:46:40|0.0002634
13:46:41|0.0002634
13:46:42|0.00026346
13:46:43|0.00026346
13:46:44|0.00026347
13:46:45|0.0002635
13:46:46|0.0002635
13:46:47|0.00026359
13:46:48|0.00026357
13:46:49|0.0002635
13:46:50|0.00026351
13:46:51|0.00026355
13:46:52|0.00026374
13:46:53|0.0002637
13:46:54|0.0002637
13:46:55|0.00026372
13:46:56|0.00026372
13:46:58|0.00026372
13:46:58|0.00026373
13:47:00|0.00026367
13:47:01|0.00026355
13:47:01|0.00026349
13:47:02|0.00026367
13:47:03|0.00026385
13:47:04|0.00026377
13:47:05|0.00026376
13:47:06|0.0002638
13:47:08|0.0002639
13:47:08|0.00026406
13:47:09|0.00026407
13:47:11|0.00026394
13:47:12|0.00026387
13:47:13|0.00026364
13:47:15|0.00026355
13:47:16|0.00026333
13:47:18|0.00026315
13:47:18|0.00026337
13:47:19|0.00026341
13:47:21|0.00026356
13:47:22|0.00026342
13:47:23|0.0002637
13:47:24|0.00026376
13:47:25|0.00026367
13:47:26|0.00026391
13:47:27|0.0002639
13:47:28|0.00026395
13:47:29|0.00026388
13:47:30|0.00026391
13:47:31|0.000264
13:47:32|0.00026398
13:47:33|0.00026407
13:47:34|0.00026413
13:47:36|0.00026428
13:47:37|0.00026441
13:47:37|0.00026445
13:47:38|0.0002645
13:47:39|0.00026436
13:47:40|0.00026428
13:47:42|0.00026429
13:47:42|0.00026437
13:47:44|0.00026424
13:47:45|0.00026408
13:47:45|0.00026411
13:47:47|0.00026412
13:47:48|0.00026413
13:47:49|0.00026413
13:47:50|0.00026415
13:47:51|0.00026397
13:47:52|0.00026389
13:47:53|0.00026389
13:47:54|0.00026391
13:47:55|0.00026386
13:47:56|0.00026388
13:47:57|0.00026391
13:47:58|0.00026391
13:47:59|0.00026396
13:48:00|0.00026389
13:48:01|0.00026372
13:48:02|0.00026372
13:48:03|0.00026388
13:48:05|0.00026388
13:48:05|0.00026385
13:48:06|0.00026376
13:48:07|0.00026377
13:48:08|0.00026366
13:48:09|0.00026359
13:48:10|0.00026359
13:48:11|0.00026378
13:48:12|0.00026383
13:48:14|0.00026382
13:48:15|0.00026367
13:48:16|0.00026361
13:48:17|0.00026354
13:48:18|0.00026356
13:48:19|0.00026353
13:48:20|0.00026342
13:48:21|0.00026353
13:48:22|0.00026345
13:48:23|0.0002635
13:48:24|0.00026386
13:48:25|0.00026399
13:48:26|0.00026415
13:48:28|0.00026422
13:48:29|0.00026439
13:48:30|0.00026448
13:48:31|0.00026455
13:48:32|0.00026465
13:48:33|0.00026466
13:48:34|0.00026465
13:48:36|0.00026468
13:48:36|0.00026461
13:48:37|0.00026464
13:48:38|0.00026468
13:48:39|0.00026477
13:48:40|0.00026475
13:48:41|0.00026467
13:48:42|0.00026466
13:48:43|0.0002647
13:48:44|0.0002647
13:48:46|0.00026467
13:48:46|0.0002648
13:48:48|0.00026487
13:48:49|0.00026479
13:48:50|0.00026487
13:48:50|0.00026494
13:48:51|0.00026481
13:48:53|0.00026469
13:48:54|0.000265
13:48:55|0.00026491
13:48:56|0.00026487
13:48:57|0.0002649
13:48:58|0.00026483
13:49:00|0.00026479
13:49:00|0.00026493
13:49:01|0.00026488
13:49:03|0.00026493
13:49:04|0.00026494
13:49:04|0.00026492
13:49:06|0.00026496
13:49:07|0.00026487
13:49:08|0.00026492
13:49:10|0.00026494
13:49:11|0.00026479
13:49:12|0.0002647
13:49:13|0.0002646
13:49:15|0.00026454
13:49:16|0.00026472
13:49:16|0.00026472
13:49:19|0.00026472
13:49:19|0.00026473
13:49:20|0.00026465
13:49:22|0.00026461
13:49:23|0.00026465
13:49:24|0.00026477
13:49:26|0.00026476
13:49:27|0.00026473
13:49:28|0.00026473
13:49:28|0.00026458
13:49:30|0.00026462
13:49:30|0.00026468
13:49:32|0.00026471
13:49:34|0.0002647
13:49:34|0.00026469
13:49:35|0.00026478
13:49:36|0.00026482
13:49:38|0.00026488
13:49:39|0.00026494
13:49:39|0.0002649
13:49:41|0.00026489
13:49:41|0.000265
13:49:43|0.00026504
13:49:43|0.00026509
13:49:45|0.00026519
13:49:46|0.00026523
13:49:46|0.00026536
13:49:48|0.00026541
13:49:49|0.00026541
13:49:49|0.00026538
13:49:51|0.00026578
13:49:51|0.00026572
13:49:52|0.00026568
13:49:53|0.00026559
13:49:54|0.00026562
13:49:57|0.00026581
13:49:57|0.00026576
13:49:58|0.0002659
13:50:00|0.00026597
13:50:00|0.000266
13:50:01|0.00026582
13:50:02|0.00026585
13:50:04|0.0002659
13:50:05|0.00026582
13:50:06|0.00026586
13:50:07|0.00026587
13:50:08|0.00026589
13:50:09|0.00026588
13:50:10|0.00026611
13:50:11|0.00026606
13:50:12|0.00026604
13:50:13|0.00026593
13:50:14|0.00026611
13:50:15|0.00026609
13:50:17|0.00026619
13:50:17|0.00026619
13:50:19|0.00026628
13:50:20|0.00026619
13:50:22|0.00026625
13:50:23|0.00026614
13:50:23|0.00026617
13:50:25|0.00026589
13:50:25|0.00026549
13:50:26|0.00026588
13:50:28|0.00026604
13:50:29|0.00026601
13:50:30|0.0002656
13:50:31|0.00026549
13:50:32|0.00026521
13:50:33|0.00026517
13:50:34|0.00026522
13:50:35|0.00026509
13:50:36|0.00026508
13:50:38|0.00026496
13:50:38|0.00026512
13:50:40|0.00026516
13:50:41|0.00026521
13:50:42|0.00026529
13:50:42|0.00026566
13:50:43|0.00026561
13:50:45|0.00026558
13:50:46|0.00026554
13:50:47|0.00026553
13:50:48|0.00026543
13:50:49|0.00026527
13:50:50|0.0002649
13:50:50|0.00026496
13:50:52|0.00026496
13:50:52|0.00026491
13:50:54|0.00026487
13:50:55|0.00026497
13:50:56|0.00026496
13:50:57|0.00026493
13:50:58|0.00026478
13:50:58|0.00026473
13:51:00|0.00026478
13:51:01|0.00026473
13:51:02|0.00026469
13:51:03|0.0002646
13:51:04|0.00026475
13:51:05|0.00026481
13:51:07|0.00026474
13:51:08|0.00026508
13:51:08|0.0002655
13:51:10|0.00026555
13:51:11|0.00026551
13:51:11|0.00026537
13:51:12|0.00026545
13:51:13|0.00026557
13:51:15|0.0002656
13:51:15|0.00026552
13:51:16|0.00026566
13:51:18|0.00026543
13:51:19|0.00026508
13:51:20|0.00026508
13:51:21|0.00026495
13:51:22|0.00026519
13:51:23|0.00026517
13:51:24|0.0002652
13:51:26|0.00026509
13:51:27|0.00026506
13:51:28|0.00026493
13:51:28|0.00026489
13:51:30|0.00026505
13:51:31|0.00026488
13:51:32|0.0002649
13:51:33|0.00026492
13:51:34|0.00026491
13:51:36|0.00026479
13:51:36|0.00026485
13:51:37|0.00026445
13:51:38|0.00026438
13:51:40|0.00026445
13:51:40|0.00026434
13:51:42|0.00026444
13:51:43|0.00026448
13:51:43|0.00026456
13:51:45|0.00026466
13:51:46|0.00026504
13:51:47|0.00026512
13:51:47|0.00026511
13:51:48|0.00026505
13:51:50|0.00026527
13:51:50|0.0002652
13:51:52|0.0002652
13:51:53|0.00026509
13:51:54|0.00026508
13:51:55|0.00026502
13:51:57|0.00026493
13:51:57|0.00026493
13:51:58|0.00026502
13:52:00|0.00026499
13:52:01|0.00026495
13:52:01|0.00026489
13:52:03|0.00026484
13:52:04|0.00026507
13:52:05|0.00026514
13:52:06|0.00026515
13:52:07|0.00026515
13:52:08|0.00026514
13:52:10|0.00026506
13:52:11|0.00026492
13:52:11|0.00026492
13:52:12|0.00026496
13:52:13|0.00026458
13:52:15|0.00026473
13:52:15|0.00026491
13:52:17|0.00026506
13:52:18|0.00026506
13:52:19|0.00026511
13:52:21|0.00026487
13:52:23|0.00026479
13:52:24|0.0002654
13:52:26|0.0002655
13:52:27|0.00026551
13:52:28|0.00026552
13:52:30|0.00026553
13:52:31|0.00026553
13:52:32|0.00026543
13:52:33|0.00026565
13:52:34|0.00026534
13:52:35|0.00026532
13:52:36|0.00026544
13:52:37|0.00026532
13:52:37|0.00026559
13:52:38|0.00026556
13:52:40|0.00026569
13:52:41|0.00026568
13:52:42|0.00026564
13:52:43|0.00026573
13:52:44|0.00026572
13:52:45|0.00026555
13:52:46|0.0002656
13:52:47|0.00026604
13:52:48|0.00026588
13:52:49|0.00026576
13:52:50|0.00026573
13:52:52|0.00026578
13:52:52|0.00026577
13:52:54|0.00026574
13:52:54|0.00026579
13:52:55|0.00026581
13:52:56|0.00026565
13:52:57|0.00026563
13:52:58|0.0002655
13:52:59|0.00026544
13:53:01|0.00026547
13:53:01|0.00026547
13:53:02|0.0002655
13:53:03|0.00026577
13:53:05|0.00026541
13:53:05|0.0002654
13:53:07|0.00026526
13:53:07|0.00026516
13:53:08|0.00026507
13:53:10|0.00026497
13:53:10|0.00026494
13:53:11|0.00026497
13:53:12|0.00026493
13:53:14|0.00026506
13:53:15|0.00026501
13:53:16|0.00026512
13:53:16|0.00026543
13:53:18|0.00026527
13:53:18|0.00026523
13:53:20|0.00026516
13:53:21|0.00026511
13:53:22|0.00026509
13:53:23|0.0002651
13:53:24|0.0002651
13:53:25|0.00026496
13:53:27|0.00026491
13:53:27|0.00026482
13:53:29|0.00026481
13:53:30|0.00026487
13:53:32|0.00026485
13:53:33|0.00026476
13:53:34|0.00026471
13:53:35|0.0002645
13:53:36|0.00026449
13:53:37|0.00026447
13:53:38|0.00026451
13:53:39|0.00026455
13:53:40|0.00026444
13:53:41|0.00026474
13:53:43|0.00026472
13:53:44|0.00026478
13:53:45|0.00026489
13:53:45|0.00026482
13:53:47|0.00026487
13:53:48|0.00026467
13:53:48|0.00026457
13:53:50|0.00026457
13:53:51|0.00026467
13:53:52|0.00026459
13:53:53|0.00026471
13:53:55|0.00026471
13:53:55|0.00026474
13:53:57|0.00026462
13:53:58|0.00026463
13:54:00|0.00026462
13:54:00|0.00026464
13:54:01|0.00026463
13:54:03|0.00026462
13:54:04|0.00026464
13:54:05|0.00026463
13:54:06|0.00026451
13:54:07|0.00026455
13:54:08|0.0002644
13:54:09|0.00026433
13:54:11|0.00026426
13:54:12|0.0002643
13:54:12|0.00026434
13:54:14|0.00026412
13:54:15|0.00026417
13:54:15|0.00026417
13:54:16|0.00026417
13:54:18|0.00026417
13:54:20|0.00026416
13:54:20|0.00026408
13:54:22|0.00026394
13:54:24|0.00026404
13:54:25|0.00026408
13:54:25|0.00026431
13:54:27|0.00026442
13:54:28|0.00026409
13:54:29|0.00026419
13:54:30|0.00026423
13:54:31|0.00026427
13:54:32|0.00026432
13:54:33|0.00026433
13:54:35|0.0002642
13:54:36|0.00026406
13:54:36|0.00026407
13:54:37|0.00026398
13:54:38|0.0002641
13:54:39|0.00026419
13:54:41|0.00026422
13:54:43|0.00026424
13:54:44|0.00026428
13:54:44|0.00026419
13:54:46|0.0002642
13:54:47|0.00026411
13:54:47|0.00026418
13:54:49|0.00026429
13:54:50|0.00026436
13:54:51|0.00026435
13:54:52|0.00026435
13:54:53|0.00026433
13:54:54|0.00026434
13:54:55|0.00026428
13:54:56|0.00026435
13:54:57|0.00026439
13:54:58|0.00026426
13:54:59|0.00026419
13:55:00|0.00026414
13:55:01|0.00026409
13:55:03|0.00026412
13:55:04|0.00026423
13:55:05|0.00026428
13:55:06|0.00026429
13:55:07|0.0002643
13:55:08|0.00026428
13:55:09|0.00026422
13:55:10|0.00026414
13:55:11|0.00026411
13:55:12|0.00026419
13:55:14|0.00026407
13:55:15|0.00026407
13:55:16|0.00026412
13:55:16|0.00026416
13:55:17|0.00026421
13:55:19|0.0002642
13:55:20|0.00026411
13:55:21|0.00026415
13:55:22|0.0002641
13:55:24|0.00026412
13:55:25|0.00026397
13:55:26|0.00026394
13:55:27|0.00026398
13:55:28|0.000264
13:55:29|0.00026401
13:55:30|0.00026412
13:55:32|0.00026401
13:55:33|0.00026389
13:55:34|0.00026391
13:55:35|0.00026373
13:55:36|0.00026371
13:55:37|0.00026365
13:55:38|0.0002635
13:55:39|0.00026343
13:55:40|0.00026343
13:55:41|0.00026335
13:55:43|0.00026335
13:55:44|0.00026334
13:55:46|0.00026345
13:55:47|0.00026343
13:55:48|0.00026342
13:55:49|0.00026349
13:55:50|0.00026349
13:55:51|0.00026349
13:55:53|0.00026348
13:55:53|0.00026335
13:55:54|0.00026326
13:55:55|0.00026326
13:55:57|0.00026329
13:55:58|0.00026329
13:55:58|0.00026332
13:55:59|0.00026332
13:56:00|0.00026349
13:56:01|0.00026351
13:56:02|0.00026339
13:56:04|0.00026334
13:56:05|0.00026332
13:56:06|0.0002631
13:56:06|0.00026312
13:56:08|0.00026308
13:56:09|0.000263
13:56:10|0.00026295
13:56:11|0.00026302
13:56:12|0.00026301
13:56:13|0.00026292
13:56:13|0.0002629
13:56:14|0.00026286
13:56:16|0.00026285
13:56:16|0.0002629
13:56:18|0.00026282
13:56:19|0.00026266
13:56:20|0.00026249
13:56:22|0.00026252
13:56:23|0.00026257
13:56:24|0.00026244
13:56:25|0.00026249
13:56:27|0.00026241
13:56:27|0.00026243
13:56:29|0.00026239
13:56:29|0.00026248
13:56:30|0.00026244
13:56:32|0.00026244
13:56:33|0.0002624
13:56:33|0.00026246
13:56:35|0.00026239
13:56:36|0.00026234
13:56:38|0.00026234
13:56:39|0.00026241
13:56:40|0.00026241
13:56:41|0.00026235
13:56:42|0.00026236
13:56:43|0.00026233
13:56:44|0.00026229
13:56:45|0.00026233
13:56:46|0.00026229
13:56:47|0.00026236
13:56:48|0.00026234
13:56:50|0.00026235
13:56:51|0.00026235
13:56:52|0.00026239
13:56:52|0.0002624
13:56:53|0.00026246
13:56:55|0.00026239
13:56:56|0.00026243
13:56:57|0.00026259
13:56:58|0.00026255
13:56:59|0.00026236
13:57:00|0.00026248
13:57:01|0.00026248
13:57:02|0.00026245
13:57:03|0.00026248
13:57:04|0.00026256
13:57:06|0.00026254
13:57:06|0.00026253
13:57:07|0.00026257
13:57:09|0.00026261
13:57:10|0.00026256
13:57:11|0.00026258
13:57:12|0.00026254
13:57:13|0.0002625
13:57:14|0.00026248
13:57:15|0.00026242
13:57:16|0.00026245
13:57:17|0.00026245
13:57:18|0.00026248
13:57:19|0.00026269
13:57:20|0.00026259
13:57:21|0.00026269
13:57:22|0.00026277
13:57:23|0.00026296
13:57:25|0.00026283
13:57:26|0.00026274
13:57:26|0.00026278
13:57:28|0.00026253
13:57:29|0.00026276
13:57:30|0.0002629
13:57:31|0.00026292
13:57:32|0.00026292
13:57:34|0.00026292
13:57:34|0.00026288
13:57:35|0.00026286
13:57:37|0.00026277
13:57:38|0.00026277
13:57:39|0.00026277
13:57:40|0.00026278
13:57:41|0.00026286
13:57:42|0.00026283
13:57:42|0.00026289
13:57:43|0.00026289
13:57:45|0.00026294
13:57:46|0.00026289
13:57:46|0.00026298
13:57:48|0.00026299
13:57:49|0.000263
13:57:50|0.00026324
13:57:51|0.00026324
13:57:53|0.0002633
13:57:53|0.00026343
13:57:55|0.00026347
13:57:56|0.00026351
13:57:56|0.00026354
13:57:58|0.00026354
13:57:58|0.00026358
13:57:59|0.00026358
13:58:00|0.00026353
13:58:02|0.00026353
13:58:03|0.0002635
13:58:04|0.00026355
13:58:07|0.00026373
13:58:07|0.00026389
13:58:09|0.00026363
13:58:10|0.00026387
13:58:10|0.00026391
13:58:11|0.00026388
13:58:13|0.00026382
13:58:13|0.00026388
13:58:14|0.00026387
13:58:15|0.00026372
13:58:16|0.00026358
13:58:17|0.00026362
13:58:18|0.00026355
13:58:20|0.00026352
13:58:20|0.00026351
13:58:21|0.00026344
13:58:24|0.00026325
13:58:25|0.00026305
13:58:26|0.00026312
13:58:27|0.00026317
13:58:28|0.00026309
13:58:29|0.00026299
13:58:30|0.00026293
13:58:31|0.000263
13:58:33|0.00026304
13:58:33|0.00026323
13:58:35|0.00026361
13:58:35|0.00026357
13:58:36|0.00026347
13:58:38|0.00026356
13:58:38|0.00026345
13:58:40|0.00026334
13:58:41|0.00026339
13:58:42|0.00026334
13:58:43|0.00026334
13:58:45|0.00026333
13:58:46|0.00026333
13:58:46|0.00026331
13:58:47|0.00026324
13:58:49|0.00026325
13:58:50|0.00026316
13:58:50|0.00026316
13:58:52|0.00026316
13:58:53|0.00026305
13:58:54|0.00026299
13:58:55|0.00026301
13:58:56|0.00026296
13:58:57|0.00026296
13:58:58|0.00026304
13:58:59|0.00026306
13:59:00|0.000263
13:59:02|0.00026306
13:59:03|0.00026316
13:59:04|0.00026316
13:59:06|0.00026297
13:59:07|0.00026282
13:59:07|0.00026286
13:59:09|0.00026286
13:59:10|0.00026295
13:59:12|0.00026305
13:59:12|0.00026288
13:59:13|0.00026284
13:59:14|0.00026268
13:59:15|0.00026271
13:59:17|0.00026272
13:59:17|0.00026272
13:59:19|0.00026273
13:59:19|0.0002626
13:59:20|0.00026264
13:59:22|0.00026264
13:59:23|0.00026263
13:59:24|0.00026256
13:59:26|0.00026259
13:59:27|0.0002626
13:59:28|0.0002626
13:59:29|0.00026254
13:59:31|0.00026257
13:59:32|0.0002626
13:59:33|0.00026262
13:59:34|0.00026263
13:59:35|0.00026267
13:59:37|0.00026264
13:59:38|0.00026264
13:59:39|0.00026264
13:59:39|0.00026264
13:59:41|0.00026264
13:59:42|0.00026265
13:59:42|0.00026265
13:59:43|0.00026264
13:59:45|0.00026259
13:59:45|0.00026265
13:59:47|0.00026266
13:59:48|0.00026263
13:59:49|0.00026262
13:59:50|0.00026262
13:59:51|0.00026252
13:59:52|0.0002626
13:59:54|0.00026261
13:59:54|0.0002626
13:59:56|0.00026251
13:59:56|0.00026251
13:59:57|0.00026251
13:59:59|0.00026251
13:59:59|0.00026252
14:00:02|0.00026239
14:00:02|0.00026232
14:00:04|0.00026224
14:00:05|0.00026215
14:00:06|0.00026223
14:00:07|0.00026236
14:00:08|0.00026231
14:00:09|0.0002622
14:00:10|0.00026217
14:00:11|0.00026214
14:00:12|0.0002621
14:00:13|0.00026215
14:00:14|0.00026211
14:00:16|0.00026206
14:00:17|0.00026206
14:00:17|0.00026197
14:00:19|0.00026194
14:00:20|0.00026193
14:00:20|0.00026196
14:00:21|0.00026187
14:00:22|0.00026195
14:00:24|0.00026194
14:00:25|0.0002617
14:00:27|0.00026165
14:00:28|0.00026159
14:00:29|0.00026159
14:00:30|0.00026157
14:00:32|0.00026156
14:00:32|0.00026169
14:00:33|0.00026168
14:00:35|0.00026154
14:00:36|0.00026147
14:00:38|0.00026141
14:00:39|0.00026135
14:00:40|0.00026137
14:00:41|0.00026137
14:00:42|0.00026137
14:00:43|0.00026131
14:00:45|0.00026121
14:00:45|0.00026116
14:00:47|0.0002611
14:00:48|0.00026117
14:00:48|0.000261
14:00:49|0.00026112
14:00:51|0.00026102
14:00:52|0.00026118
14:00:52|0.00026115
14:00:53|0.00026115
14:00:55|0.00026121
14:00:56|0.00026121
14:00:58|0.00026122
14:00:59|0.00026115
14:01:00|0.00026113
14:01:01|0.0002611
14:01:02|0.00026106
14:01:03|0.00026097
14:01:04|0.00026094
14:01:05|0.00026107
14:01:06|0.0002609
14:01:07|0.00026095
14:01:09|0.00026119
14:01:09|0.00026132
14:01:11|0.00026148
14:01:12|0.00026155
14:01:13|0.00026168
14:01:14|0.00026162
14:01:14|0.00026164
14:01:15|0.00026167
14:01:17|0.00026178
14:01:18|0.00026152
14:01:19|0.00026161
14:01:20|0.00026143
14:01:21|0.00026124
14:01:22|0.0002612
14:01:24|0.00026117
14:01:25|0.00026114
14:01:26|0.00026118
14:01:28|0.00026114
14:01:29|0.0002612
14:01:29|0.00026129
14:01:31|0.00026123
14:01:32|0.0002612
14:01:34|0.00026126
14:01:35|0.00026101
14:01:35|0.00026108
14:01:37|0.00026114
14:01:38|0.00026115
14:01:40|0.0002611
14:01:40|0.00026109
14:01:41|0.00026113
14:01:42|0.00026112
14:01:43|0.00026113
14:01:44|0.00026109
14:01:45|0.00026116
14:01:46|0.00026107
14:01:47|0.00026103
14:01:48|0.00026091
14:01:49|0.00026088
14:01:50|0.00026095
14:01:51|0.00026095
14:01:53|0.00026088
14:01:53|0.00026077
14:01:54|0.00026068
14:01:56|0.00026065
14:01:57|0.00026062
14:01:58|0.00026058
14:01:59|0.00026066
14:02:01|0.00026067
14:02:02|0.00026045
14:02:03|0.00026046
14:02:04|0.00026053
14:02:05|0.00026048
14:02:06|0.00026035
14:02:07|0.00026048
14:02:08|0.00026035
14:02:09|0.0002603
14:02:10|0.00026029
14:02:11|0.0002603
14:02:12|0.00026028
14:02:13|0.00026039
14:02:14|0.00026037
14:02:15|0.0002603
14:02:16|0.00026028
14:02:17|0.00026019
14:02:18|0.0002599
14:02:19|0.00026005
14:02:20|0.00026035
14:02:21|0.00026017
14:02:22|0.00026008
14:02:23|0.00026007
14:02:25|0.00026018
14:02:25|0.00026003
14:02:26|0.00025988
14:02:28|0.0002599
14:02:29|0.00025982
14:02:30|0.00025978
14:02:32|0.00025973
14:02:33|0.0002596
14:02:35|0.00025981
14:02:36|0.00025972
14:02:37|0.00025961
14:02:37|0.0002596
14:02:39|0.00025959
14:02:40|0.00025948
14:02:41|0.00025948
14:02:42|0.00025947
14:02:43|0.00025942
14:02:45|0.00025946
14:02:46|0.00025934
14:02:46|0.00025931
14:02:47|0.00025932
14:02:49|0.00025942
14:02:50|0.00025953
14:02:50|0.00025947
14:02:52|0.0002596
14:02:52|0.00025964
14:02:53|0.00025963
14:02:55|0.00025954
14:02:56|0.00025943
14:02:57|0.00025955
14:02:58|0.00025936
14:02:59|0.00025935
14:03:00|0.00025922
14:03:01|0.00025922
14:03:02|0.00025939
14:03:03|0.0002593
14:03:04|0.0002593
14:03:05|0.00025934
14:03:06|0.00025938
14:03:07|0.0002595
14:03:08|0.00025948
14:03:09|0.00025945
14:03:10|0.00025952
14:03:11|0.00025888
14:03:12|0.00025908
14:03:13|0.00025877
14:03:14|0.00025893
14:03:15|0.00025897
14:03:16|0.00025914
14:03:17|0.00025891
14:03:18|0.00025884
14:03:19|0.00025899
14:03:20|0.00025899
14:03:21|0.000259
14:03:22|0.00025901
14:03:23|0.00025904
14:03:24|0.00025925
14:03:26|0.00025929
14:03:27|0.00025933
14:03:28|0.00025908
14:03:30|0.00025904
14:03:31|0.00025915
14:03:32|0.00025925
14:03:33|0.00025925
14:03:34|0.00025941
14:03:35|0.00025941
14:03:36|0.00025926
14:03:38|0.00025923
14:03:39|0.0002592
14:03:40|0.00025916
14:03:41|0.00025912
14:03:43|0.0002591
14:03:44|0.0002592
14:03:45|0.00025916
14:03:45|0.0002592
14:03:46|0.0002592
14:03:47|0.0002592
14:03:48|0.00025934
14:03:50|0.00025943
14:03:50|0.0002594
14:03:52|0.00025933
14:03:53|0.00025932
14:03:54|0.00025932
14:03:54|0.0002593
14:03:55|0.00025925
14:03:56|0.00025929
14:03:58|0.00025927
14:03:58|0.00025933
14:03:59|0.00025936
14:04:01|0.00025947
14:04:01|0.00025941
14:04:02|0.00025909
14:04:04|0.00025899
14:04:05|0.00025907
14:04:06|0.00025911
14:04:07|0.0002591
14:04:08|0.0002591
14:04:09|0.00025902
14:04:10|0.00025912
14:04:12|0.00025921
14:04:12|0.00025931
14:04:13|0.00025909
14:04:15|0.00025904
14:04:15|0.00025897
14:04:17|0.00025907
14:04:18|0.00025913
14:04:19|0.00025927
14:04:19|0.00025927
14:04:20|0.00025925
14:04:21|0.00025921
14:04:22|0.00025913
14:04:24|0.00025913
14:04:24|0.00025912
14:04:25|0.00025907
14:04:26|0.00025919
14:04:28|0.00025919
14:04:29|0.00025913
14:04:30|0.00025904
14:04:32|0.00025898
14:04:33|0.00025887
14:04:33|0.00025885
14:04:35|0.00025912
14:04:36|0.0002595
14:04:38|0.00025949
14:04:39|0.00025961
14:04:40|0.00025976
14:04:41|0.00025976
14:04:42|0.0002596
14:04:44|0.00025955
14:04:45|0.00025967
14:04:46|0.00025974
14:04:47|0.00025983
14:04:48|0.00025996
14:04:49|0.00025997
14:04:51|0.00025997
14:04:51|0.00025997
14:04:52|0.00026009
14:04:53|0.00025984
14:04:54|0.00026004
14:04:56|0.00026006
14:04:56|0.00026006
14:04:58|0.00026006
14:04:59|0.00026006
14:05:00|0.00026022
14:05:01|0.00025989
14:05:03|0.00026002
14:05:03|0.00026015
14:05:04|0.00026027
14:05:05|0.00026023
14:05:06|0.00026026
14:05:07|0.00026026
14:05:09|0.00026024
14:05:09|0.00026025
14:05:11|0.00026022
14:05:12|0.00026
14:05:12|0.0002601
14:05:13|0.00026009
14:05:15|0.0002601
14:05:16|0.0002603
14:05:16|0.00026031
14:05:17|0.00026025
14:05:19|0.00026027
14:05:20|0.00026027
14:05:20|0.00026035
14:05:22|0.00026035
14:05:22|0.00026041
14:05:23|0.00026057
14:05:25|0.00026057
14:05:26|0.00026037
14:05:27|0.00026035
14:05:28|0.00026037
14:05:29|0.00026038
14:05:31|0.00026031
14:05:33|0.00026025
14:05:34|0.00026049
14:05:35|0.00026044
14:05:36|0.00026065
14:05:37|0.00026065
14:05:38|0.00026066
14:05:39|0.00026062
14:05:41|0.00026061
14:05:42|0.00026046
14:05:43|0.00026052
14:05:43|0.00026031
14:05:45|0.00026061
14:05:45|0.00026044
14:05:47|0.0002604
14:05:48|0.0002604
14:05:49|0.0002603
14:05:49|0.00026029
14:05:50|0.00026029
14:05:51|0.0002601
14:05:53|0.00026019
14:05:54|0.00026019
14:05:55|0.00026011
14:05:56|0.00026018
14:05:57|0.0002602
14:05:58|0.00026012
14:05:59|0.00026008
14:06:01|0.00026012
14:06:01|0.00026021
14:06:02|0.0002602
14:06:03|0.00026013
14:06:05|0.00026028
14:06:05|0.00026018
14:06:07|0.00026017
14:06:07|0.00026013
14:06:08|0.00026008
14:06:09|0.00026008
14:06:11|0.00026011
14:06:11|0.00026011
14:06:13|0.00026015
14:06:14|0.00026012
14:06:15|0.00026016
14:06:16|0.00026021
14:06:16|0.00026011
14:06:18|0.00026013
14:06:19|0.00026022
14:06:20|0.00026026
14:06:21|0.00026026
14:06:21|0.0002602
14:06:22|0.00026023
14:06:23|0.00026041
14:06:24|0.00026044
14:06:26|0.00026061
14:06:27|0.00026053
14:06:28|0.00026091
14:06:28|0.00026093
14:06:29|0.00026088
14:06:30|0.00026075
14:06:33|0.00026073
14:06:34|0.00026043
14:06:36|0.00026051
14:06:36|0.00026054
14:06:37|0.00026046
14:06:39|0.00026044
14:06:39|0.00026038
14:06:41|0.00026032
14:06:42|0.00026026
14:06:43|0.00026016
14:06:44|0.00025994
14:06:45|0.00025999
14:06:47|0.00025995
14:06:47|0.00025999
14:06:49|0.00026
14:06:50|0.00025995
14:06:51|0.00025997
14:06:52|0.00025997
14:06:52|0.00025986
14:06:53|0.00025989
14:06:54|0.00025981
14:06:55|0.00025976
14:06:57|0.00025988
14:06:57|0.00025983
14:06:59|0.0002598
14:06:59|0.00025974
14:07:01|0.00025971
14:07:02|0.00025979
14:07:03|0.00025969
14:07:04|0.00025947
14:07:05|0.00025947
14:07:06|0.00025947
14:07:08|0.00025924
14:07:09|0.00025946
14:07:09|0.00025924
14:07:10|0.00025957
14:07:11|0.00025985
14:07:13|0.00025981
14:07:13|0.00025996
14:07:14|0.00025997
14:07:15|0.00025991
14:07:16|0.00026
14:07:17|0.00026004
14:07:18|0.0002602
14:07:20|0.00026033
14:07:21|0.00026035
14:07:22|0.00026031
14:07:23|0.00026
14:07:24|0.00025993
14:07:25|0.00025987
14:07:25|0.00025974
14:07:28|0.00025953
14:07:28|0.00025941
14:07:29|0.00025933
14:07:31|0.00025933
14:07:33|0.0002593
14:07:33|0.00025937
14:07:34|0.00025937
14:07:36|0.00025932
14:07:37|0.00025931
14:07:39|0.00025935
14:07:40|0.00025939
14:07:41|0.00025914
14:07:42|0.0002592
14:07:43|0.0002592
14:07:45|0.0002592
14:07:45|0.00025919
14:07:47|0.0002592
14:07:47|0.00025898
14:07:48|0.00025893
14:07:50|0.00025901
14:07:51|0.00025901
14:07:52|0.00025905
14:07:53|0.00025901
14:07:54|0.00025902
14:07:55|0.00025902
14:07:56|0.00025897
14:07:57|0.00025891
14:07:58|0.00025897
14:07:59|0.00025902
14:08:00|0.00025902
14:08:01|0.00025914
14:08:02|0.00025926
14:08:03|0.00025918
14:08:04|0.00025897
14:08:06|0.000259
14:08:07|0.000259
14:08:08|0.00025889
14:08:09|0.0002589
14:08:09|0.00025897
14:08:11|0.00025897
14:08:12|0.0002588
14:08:13|0.00025864
14:08:14|0.00025858
14:08:15|0.00025845
14:08:16|0.0002585
14:08:17|0.00025849
14:08:18|0.00025842
14:08:19|0.00025847
14:08:21|0.00025857
14:08:21|0.00025899
14:08:22|0.00025899
14:08:24|0.000259
14:08:24|0.00025901
14:08:26|0.00025909
14:08:27|0.00025931
14:08:28|0.00025969
14:08:29|0.00025943
14:08:30|0.00025942
14:08:30|0.00025942
14:08:32|0.00025945
14:08:34|0.00025948
14:08:34|0.00025947
14:08:36|0.0002595
14:08:37|0.0002595
14:08:38|0.00025955
14:08:39|0.00025965
14:08:40|0.00025966
14:08:41|0.00025969
14:08:43|0.00025971
14:08:43|0.00025974
14:08:45|0.00025975
14:08:46|0.00025987
14:08:47|0.00025985
14:08:48|0.00025991
14:08:50|0.00025994
14:08:51|0.00025991
14:08:52|0.0002598
14:08:53|0.00025993
14:08:54|0.00025994
14:08:56|0.00025997
14:08:56|0.00025998
14:08:58|0.00025998
14:08:58|0.00025984
14:09:00|0.00025985
14:09:01|0.00025964
14:09:02|0.00025967
14:09:03|0.00025958
14:09:05|0.00025956
14:09:06|0.00025936
14:09:07|0.00025937
14:09:08|0.00025924
14:09:08|0.00025932
14:09:09|0.0002593
14:09:12|0.00025926
14:09:13|0.00025926
14:09:13|0.00025933
14:09:15|0.00025943
14:09:16|0.00025943
14:09:16|0.00025931
14:09:17|0.00025938
14:09:19|0.0002595
14:09:20|0.00025959
14:09:20|0.00025963
14:09:21|0.00025957
14:09:23|0.00025957
14:09:24|0.00025962
14:09:24|0.00025958
14:09:26|0.0002596
14:09:27|0.0002596
14:09:28|0.00025956
14:09:29|0.0002596
14:09:31|0.00025962
14:09:31|0.00025961
14:09:32|0.00025961
14:09:33|0.00025965
14:09:34|0.00025963
14:09:35|0.00025964
14:09:36|0.00025974
14:09:37|0.00025984
14:09:39|0.00025994
14:09:40|0.00026001
14:09:40|0.00026005
14:09:42|0.00026005
14:09:43|0.00026009
14:09:44|0.00026013
14:09:45|0.0002602
14:09:46|0.0002603
14:09:47|0.0002603
14:09:48|0.00026039
14:09:49|0.00026039
14:09:50|0.00026025
14:09:52|0.0002607
14:09:52|0.00026103
14:09:53|0.00026094
14:09:54|0.000261
14:09:56|0.00026096
14:09:57|0.00026081
14:09:58|0.00026082
14:10:00|0.00026076
14:10:01|0.00026072
14:10:02|0.00026063
14:10:03|0.00026067
14:10:03|0.00026074
14:10:05|0.00026061
14:10:06|0.00026075
14:10:07|0.00026096
14:10:08|0.00026098
14:10:09|0.00026104
14:10:10|0.00026105
14:10:11|0.00026099
14:10:13|0.00026106
14:10:13|0.00026111
14:10:14|0.00026105
14:10:15|0.00026099
14:10:16|0.00026104
14:10:17|0.00026101
14:10:18|0.000261
14:10:19|0.00026095
14:10:20|0.00026099
14:10:21|0.0002609
14:10:23|0.00026105
14:10:23|0.00026088
14:10:24|0.00026098
14:10:25|0.00026091
14:10:27|0.00026082
14:10:28|0.00026093
14:10:28|0.00026105
14:10:29|0.00026103
14:10:30|0.00026104
14:10:32|0.00026106
14:10:32|0.00026104
14:10:33|0.00026104
14:10:35|0.00026095
14:10:36|0.00026092
14:10:38|0.00026068
14:10:39|0.00026064
14:10:40|0.00026071
14:10:42|0.00026079
14:10:42|0.00026066
14:10:44|0.00026058
14:10:45|0.00026037
14:10:46|0.00026036
14:10:47|0.00026046
14:10:48|0.00026042
14:10:49|0.00026037
14:10:51|0.00026013
14:10:51|0.00026021
14:10:52|0.00026012
14:10:54|0.00026007
14:10:55|0.00026004
14:10:56|0.00026005
14:10:57|0.00026011
14:10:58|0.0002601
14:10:59|0.00026003
14:11:00|0.00026009
14:11:02|0.00026023
14:11:02|0.00026002
14:11:03|0.00026006
14:11:04|0.00026004
14:11:05|0.00025979
14:11:07|0.00025982
14:11:07|0.00025984
14:11:09|0.00025984
14:11:09|0.00025979
14:11:12|0.00025974
14:11:12|0.00025957
14:11:13|0.00025954
14:11:14|0.00025942
14:11:15|0.00025918
14:11:16|0.00025903
14:11:18|0.00025908
14:11:19|0.00025915
14:11:19|0.00025916
14:11:21|0.00025919
14:11:22|0.00025919
14:11:22|0.00025935
14:11:23|0.00025941
14:11:24|0.00025941
14:11:25|0.00025943
14:11:26|0.00025949
14:11:27|0.00025955
14:11:28|0.00025931
14:11:29|0.00025934
14:11:30|0.00025936
14:11:31|0.00025936
14:11:32|0.00025921
14:11:33|0.00025921
14:11:34|0.00025928
14:11:35|0.00025933
14:11:36|0.00025926
14:11:39|0.00025911
14:11:39|0.00025911
14:11:41|0.00025911
14:11:42|0.00025908
14:11:43|0.0002591
14:11:43|0.00025918
14:11:45|0.00025928
14:11:46|0.00025921
14:11:47|0.00025939
14:11:48|0.00025983
14:11:50|0.00025954
14:11:51|0.00025954
14:11:52|0.00025962
14:11:53|0.00025964
14:11:54|0.00025958
14:11:55|0.00025955
14:11:56|0.00025962
14:11:57|0.00025964
14:11:58|0.00025964
14:11:59|0.00025961
14:12:00|0.00025962
14:12:02|0.00025952
14:12:02|0.00025938
14:12:04|0.00025942
14:12:04|0.00025927
14:12:06|0.0002592
14:12:06|0.00025924
14:12:08|0.00025927
14:12:09|0.00025936
14:12:10|0.00025933
14:12:10|0.00025946
14:12:12|0.00025962
14:12:12|0.00025963
14:12:14|0.00025964
14:12:15|0.00025965
14:12:16|0.00025964
14:12:17|0.00025959
14:12:18|0.00025949
14:12:19|0.00025952
14:12:20|0.00025952
14:12:21|0.0002594
14:12:22|0.00025929
14:12:23|0.00025929
14:12:24|0.00025934
14:12:26|0.00025948
14:12:26|0.00025945
14:12:27|0.00025955
14:12:28|0.00025946
14:12:29|0.00025944
14:12:31|0.00025944
14:12:32|0.0002594
14:12:33|0.00025941
14:12:34|0.00025941
14:12:35|0.00025941
14:12:36|0.00025943
14:12:37|0.0002595
14:12:39|0.0002595
14:12:40|0.0002595
14:12:41|0.0002595
14:12:42|0.00025963
14:12:43|0.00025964
14:12:45|0.00025963
14:12:46|0.00025963
14:12:47|0.00025961
14:12:48|0.00025963
14:12:48|0.00025947
14:12:49|0.00025945
14:12:51|0.00025945
14:12:52|0.00025948
14:12:53|0.0002595
14:12:54|0.00025961
14:12:55|0.0002596
14:12:56|0.0002596
14:12:57|0.00025963
14:12:58|0.00025963
14:12:59|0.00025963
14:13:00|0.00025965
14:13:01|0.00025959
14:13:03|0.00025965
14:13:04|0.00025956
14:13:05|0.00025954
14:13:06|0.00025946
14:13:07|0.00025946
14:13:08|0.00025942
14:13:09|0.00025927
14:13:10|0.00025927
14:13:11|0.00025926
14:13:13|0.00025926
14:13:14|0.00025926
14:13:14|0.00025924
14:13:16|0.0002592
14:13:16|0.00025922
14:13:18|0.00025938
14:13:19|0.00025938
14:13:20|0.00025943
14:13:21|0.00025942
14:13:22|0.00025932
14:13:22|0.00025915
14:13:25|0.00025905
14:13:26|0.00025878
14:13:27|0.00025874
14:13:28|0.00025864
14:13:29|0.00025874
14:13:30|0.00025885
14:13:31|0.00025884
14:13:32|0.00025895
14:13:33|0.00025879
14:13:34|0.00025891
14:13:35|0.00025891
14:13:36|0.00025887
14:13:38|0.0002588
14:13:38|0.00025879
14:13:40|0.0002588
14:13:41|0.00025877
14:13:42|0.00025881
14:13:43|0.00025889
14:13:45|0.00025886
14:13:45|0.00025886
14:13:46|0.00025886
14:13:48|0.00025886
14:13:50|0.00025892
14:13:51|0.000259
14:13:52|0.00025897
14:13:53|0.00025888
14:13:54|0.00025889
14:13:55|0.000259
14:13:56|0.000259
14:13:57|0.00025902
14:13:58|0.00025902
14:14:00|0.00025899
14:14:00|0.00025893
14:14:02|0.00025891
14:14:03|0.00025891
14:14:04|0.00025903
14:14:05|0.00025908
14:14:05|0.00025908
14:14:07|0.00025914
14:14:08|0.00025919
14:14:08|0.00025928
14:14:10|0.00025928
14:14:11|0.00025936
14:14:13|0.00025943
14:14:13|0.00025946
14:14:15|0.00025956
14:14:15|0.00025962
14:14:17|0.00025958
14:14:18|0.0002596
14:14:19|0.00025963
14:14:19|0.00025968
14:14:21|0.00025969
14:14:21|0.00025966
14:14:23|0.00025982
14:14:23|0.00025977
14:14:24|0.00025948
14:14:26|0.00025935
14:14:26|0.00025937
14:14:29|0.00025924
14:14:29|0.00025913
14:14:31|0.00025911
14:14:31|0.00025901
14:14:32|0.00025887
14:14:34|0.00025889
14:14:34|0.00025891
14:14:35|0.00025891
14:14:37|0.00025896
14:14:38|0.00025887
14:14:40|0.00025884
14:14:41|0.00025889
14:14:41|0.00025884
14:14:42|0.00025894
14:14:43|0.00025901
14:14:45|0.00025914
14:14:47|0.00025907
14:14:48|0.00025916
14:14:49|0.00025922
14:14:50|0.00025925
14:14:50|0.00025926
14:14:52|0.00025927
14:14:53|0.00025931
14:14:54|0.00025922
14:14:55|0.00025917
14:14:56|0.00025925
14:14:57|0.00025928
14:14:58|0.00025924
14:14:59|0.00025928
14:15:00|0.00025924
14:15:01|0.00025922
14:15:02|0.00025919
14:15:03|0.00025918
14:15:04|0.00025905
14:15:06|0.00025886
14:15:06|0.0002588
14:15:08|0.00025872
14:15:08|0.00025853
14:15:09|0.00025853
14:15:10|0.00025863
14:15:11|0.00025875
14:15:12|0.00025889
14:15:14|0.00025895
14:15:14|0.00025922
14:15:15|0.00025932
14:15:16|0.00025929
14:15:17|0.00025944
14:15:18|0.00025938
14:15:19|0.00025943
14:15:21|0.00025943
14:15:21|0.00025942
14:15:23|0.0002596
14:15:24|0.00025951
14:15:25|0.00025962
14:15:26|0.00025963
14:15:26|0.0002596
14:15:28|0.00025975
14:15:28|0.00025983
14:15:29|0.00025977
14:15:31|0.00025953
14:15:32|0.00025953
14:15:33|0.00025968
14:15:34|0.00025976
14:15:35|0.00025981
14:15:36|0.00025983
14:15:36|0.0002598
14:15:38|0.00025994
14:15:39|0.00025995
14:15:41|0.00026007
14:15:43|0.0002602
14:15:43|0.00026024
14:15:45|0.00026013
14:15:45|0.00026014
14:15:47|0.00026035
14:15:47|0.00026025
14:15:49|0.0002603
14:15:50|0.00026032
14:15:51|0.00026035
14:15:52|0.00026029
14:15:54|0.00026026
14:15:54|0.00026037
14:15:56|0.00026037
14:15:57|0.00026061
14:15:58|0.00026072
14:15:58|0.00026063
14:16:00|0.00026053
14:16:01|0.00026038
14:16:01|0.00026043
14:16:03|0.00026075
14:16:03|0.00026087
14:16:05|0.00026095
14:16:06|0.00026122
14:16:07|0.00026113
14:16:08|0.0002611
14:16:09|0.0002611
14:16:10|0.00026126
14:16:12|0.00026126
14:16:12|0.00026135
14:16:13|0.0002614
14:16:14|0.00026121
14:16:15|0.00026119
14:16:16|0.00026125
14:16:18|0.00026135
14:16:18|0.00026148
14:16:19|0.00026165
14:16:21|0.00026161
14:16:22|0.00026163
14:16:23|0.00026157
14:16:23|0.00026155
14:16:25|0.00026167
14:16:25|0.0002618
14:16:26|0.0002617
14:16:28|0.0002616
14:16:29|0.00026191
14:16:30|0.0002619
14:16:31|0.00026187
14:16:32|0.0002618
14:16:33|0.00026211
14:16:34|0.00026201
14:16:35|0.000262
14:16:37|0.00026199
14:16:37|0.00026194
14:16:38|0.00026191
14:16:39|0.00026211
14:16:41|0.000262
14:16:42|0.000262
14:16:44|0.00026217
14:16:45|0.00026222
14:16:45|0.00026225
14:16:47|0.00026237
14:16:48|0.00026256
14:16:48|0.00026253
14:16:49|0.00026254
14:16:51|0.00026265
14:16:52|0.00026264
14:16:53|0.00026257
14:16:54|0.00026247
14:16:56|0.00026246
14:16:56|0.00026251
14:16:58|0.00026261
14:16:59|0.00026254
14:16:59|0.00026251
14:17:00|0.0002624
14:17:02|0.00026238
14:17:02|0.00026235
14:17:04|0.0002621
14:17:05|0.000262
14:17:06|0.00026196
14:17:07|0.00026191
14:17:08|0.00026215
14:17:09|0.00026211
14:17:10|0.00026211
14:17:11|0.00026231
14:17:13|0.00026237
14:17:13|0.00026239
14:17:15|0.00026241
14:17:15|0.00026231
14:17:16|0.00026249
14:17:17|0.00026255
14:17:19|0.00026255
14:17:19|0.00026258
14:17:20|0.00026285
14:17:22|0.00026285
14:17:22|0.00026285
14:17:23|0.0002627
14:17:25|0.00026277
14:17:26|0.00026284
14:17:26|0.00026295
14:17:28|0.00026295
14:17:29|0.00026299
14:17:30|0.00026303
14:17:31|0.00026303
14:17:31|0.00026314
14:17:33|0.00026323
14:17:34|0.00026329
14:17:34|0.00026351
14:17:36|0.00026349
14:17:37|0.0002635
14:17:38|0.00026355
14:17:39|0.00026354
14:17:40|0.00026357
14:17:41|0.00026353
14:17:43|0.00026365
14:17:45|0.00026371
14:17:45|0.00026357
14:17:47|0.00026356
14:17:48|0.00026362
14:17:48|0.00026361
14:17:50|0.00026363
14:17:51|0.00026363
14:17:52|0.00026349
14:17:54|0.00026335
14:17:54|0.00026334
14:17:55|0.00026329
14:17:57|0.00026325
14:17:58|0.00026329
14:17:59|0.00026334
14:18:00|0.00026359
14:18:02|0.0002636
14:18:03|0.00026362
14:18:04|0.00026352
14:18:05|0.00026336
14:18:06|0.00026316
14:18:08|0.0002632
14:18:08|0.00026323
14:18:09|0.00026351
14:18:10|0.00026356
14:18:12|0.00026374
14:18:12|0.00026384
14:18:13|0.00026398
14:18:14|0.000264
14:18:16|0.00026402
14:18:17|0.00026389
14:18:18|0.00026407
14:18:18|0.00026404
14:18:20|0.00026407
14:18:21|0.00026395
14:18:21|0.00026375
14:18:23|0.00026402
14:18:23|0.00026412
14:18:25|0.00026412
14:18:26|0.0002641
14:18:27|0.00026408
14:18:28|0.00026432
14:18:29|0.0002643
14:18:30|0.00026426
14:18:31|0.00026423
14:18:32|0.00026423
14:18:33|0.00026434
14:18:34|0.00026428
14:18:38|0.00026432
14:18:39|0.0002641
14:18:40|0.00026413
14:18:41|0.00026402
14:18:42|0.00026408
14:18:43|0.00026403
14:18:44|0.00026394
14:18:45|0.00026384
14:18:46|0.0002639
14:18:48|0.00026398
14:18:49|0.00026398
14:18:50|0.00026399
14:18:51|0.00026398
14:18:52|0.00026403
14:18:53|0.0002641
14:18:55|0.00026397
14:18:55|0.00026419
14:18:56|0.00026434
14:18:58|0.00026433
14:18:58|0.00026424
14:19:00|0.00026441
14:19:00|0.00026424
14:19:02|0.00026417
14:19:02|0.00026411
14:19:03|0.0002642
14:19:04|0.00026416
14:19:06|0.00026409
14:19:06|0.00026432
14:19:07|0.00026445
14:19:08|0.00026449
14:19:10|0.00026446
14:19:10|0.00026439
14:19:12|0.00026432
14:19:13|0.00026423
14:19:14|0.00026409
14:19:15|0.000264
14:19:16|0.0002638
14:19:17|0.00026382
14:19:18|0.00026387
14:19:20|0.00026391
14:19:21|0.00026388
14:19:22|0.00026376
14:19:22|0.00026361
14:19:24|0.00026348
14:19:24|0.00026341
14:19:26|0.00026336
14:19:27|0.00026343
14:19:28|0.00026344
14:19:29|0.00026343
14:19:30|0.00026328
14:19:31|0.00026329
14:19:32|0.00026317
14:19:33|0.00026325
14:19:34|0.00026322
14:19:35|0.00026318
14:19:36|0.00026326
14:19:37|0.00026343
14:19:38|0.00026339
14:19:39|0.00026335
14:19:40|0.00026347
14:19:41|0.00026343
14:19:42|0.00026342
14:19:43|0.00026334
14:19:44|0.00026307
14:19:45|0.0002631
14:19:46|0.00026313
14:19:48|0.00026317
14:19:49|0.00026319
14:19:50|0.00026317
14:19:52|0.00026309
14:19:53|0.00026304
14:19:53|0.00026307
14:19:55|0.0002631
14:19:57|0.00026308
14:19:58|0.00026309
14:19:58|0.00026309
14:19:59|0.00026309
14:20:00|0.00026302
14:20:01|0.00026296
14:20:02|0.00026289
14:20:04|0.00026276
14:20:04|0.00026269
14:20:06|0.00026251
14:20:07|0.00026277
14:20:08|0.00026316
14:20:09|0.00026322
14:20:10|0.00026326
14:20:10|0.0002633
14:20:12|0.00026358
14:20:13|0.00026335
14:20:13|0.00026336
14:20:15|0.00026363
14:20:16|0.00026359
14:20:17|0.00026362
14:20:18|0.00026364
14:20:19|0.00026365
14:20:20|0.00026366
14:20:21|0.00026362
14:20:23|0.00026367
14:20:23|0.00026384
14:20:24|0.00026394
14:20:26|0.00026388
14:20:27|0.00026378
14:20:28|0.00026381
14:20:29|0.0002636
14:20:30|0.00026366
14:20:31|0.00026339
14:20:32|0.00026329
14:20:33|0.00026335
14:20:34|0.00026326
14:20:36|0.00026323
14:20:36|0.00026338
14:20:37|0.00026333
14:20:38|0.00026344
14:20:39|0.00026338
14:20:40|0.0002632
14:20:41|0.00026311
14:20:42|0.00026333
14:20:43|0.00026336
14:20:44|0.00026311
14:20:46|0.00026292
14:20:47|0.0002629
14:20:48|0.00026291
14:20:50|0.00026301
14:20:51|0.0002629
14:20:52|0.00026279
14:20:52|0.00026281
14:20:54|0.00026269
14:20:55|0.00026277
14:20:56|0.00026286
14:20:57|0.00026288
14:20:59|0.00026272
14:21:00|0.00026269
14:21:01|0.00026253
14:21:02|0.00026262
14:21:02|0.00026266
14:21:04|0.00026275
14:21:05|0.00026266
14:21:06|0.00026236
14:21:08|0.00026227
14:21:08|0.00026217
14:21:10|0.00026189
14:21:10|0.0002619
14:21:12|0.00026152
14:21:13|0.000262
14:21:14|0.000262
14:21:15|0.00026194
14:21:16|0.00026191
14:21:17|0.00026194
14:21:18|0.00026177
14:21:19|0.0002616
14:21:20|0.00026156
14:21:21|0.00026148
14:21:23|0.00026155
14:21:23|0.00026159
14:21:24|0.00026133
14:21:25|0.00026131
14:21:26|0.00026125
14:21:28|0.00026114
14:21:29|0.00026115
14:21:30|0.00026123
14:21:31|0.00026131
14:21:32|0.00026128
14:21:32|0.00026129
14:21:34|0.00026134
14:21:34|0.00026147
14:21:36|0.00026156
14:21:37|0.00026147
14:21:38|0.0002614
14:21:39|0.00026149
14:21:40|0.00026152
14:21:41|0.00026141
14:21:42|0.0002614
14:21:43|0.00026143
14:21:44|0.00026134
14:21:45|0.0002613
14:21:47|0.00026118
14:21:49|0.00026099
14:21:50|0.00026102
14:21:51|0.00026111
14:21:52|0.00026105
14:21:53|0.00026105
14:21:54|0.00026094
14:21:56|0.00026101
14:21:57|0.00026114
14:21:57|0.00026113
14:21:58|0.00026107
14:22:00|0.00026122
14:22:01|0.00026112
14:22:01|0.00026087
14:22:03|0.00026081
14:22:03|0.00026073
14:22:04|0.00026071
14:22:06|0.00026089
14:22:07|0.00026082
14:22:08|0.0002609
14:22:09|0.000261
14:22:10|0.00026105
14:22:11|0.00026107
14:22:12|0.00026114
14:22:13|0.00026128
14:22:14|0.00026128
14:22:15|0.00026143
14:22:17|0.00026148
14:22:18|0.00026142
14:22:19|0.00026134
14:22:19|0.00026121
14:22:20|0.00026113
14:22:21|0.00026117
14:22:23|0.00026105
14:22:24|0.00026104
14:22:26|0.00026102
14:22:26|0.00026106
14:22:28|0.00026107
14:22:29|0.000261
14:22:30|0.00026093
14:22:31|0.00026089
14:22:32|0.00026084
14:22:33|0.00026083
14:22:34|0.00026062
14:22:36|0.00026063
14:22:36|0.00026068
14:22:38|0.00026074
14:22:38|0.00026088
14:22:39|0.00026087
14:22:40|0.00026092
14:22:41|0.00026072
14:22:43|0.00026071
14:22:43|0.00026064
14:22:44|0.00026068
14:22:45|0.00026061
14:22:47|0.00026061
14:22:48|0.00026057
14:22:50|0.00026054
14:22:51|0.00026065
14:22:51|0.00026066
14:22:53|0.00026066
14:22:54|0.00026066
14:22:55|0.00026096
14:22:56|0.00026097
14:22:57|0.00026115
14:22:58|0.00026117
14:22:59|0.00026112
14:23:01|0.00026106
14:23:02|0.00026078
14:23:02|0.0002607
14:23:04|0.00026081
14:23:05|0.00026071
14:23:06|0.00026069
14:23:07|0.0002606
14:23:08|0.0002606
14:23:10|0.00026065
14:23:10|0.00026046
14:23:12|0.00026045
14:23:13|0.00026045
14:23:14|0.00026061
14:23:15|0.00026081
14:23:17|0.00026075
14:23:18|0.00026081
14:23:19|0.00026082
14:23:19|0.00026063
14:23:21|0.00026066
14:23:22|0.00026093
14:23:23|0.00026093
14:23:24|0.00026099
14:23:24|0.00026096
14:23:25|0.00026085
14:23:27|0.00026107
14:23:27|0.00026111
14:23:29|0.00026094
14:23:30|0.00026094
14:23:31|0.00026096
14:23:32|0.00026096
14:23:33|0.00026099
14:23:34|0.00026098
14:23:36|0.00026095
14:23:37|0.00026097
14:23:37|0.00026104
14:23:38|0.00026101
14:23:40|0.00026101
14:23:41|0.00026101
14:23:42|0.00026099
14:23:42|0.00026109
14:23:44|0.00026108
14:23:45|0.00026108
14:23:46|0.00026108
14:23:47|0.00026106
14:23:49|0.00026106
14:23:50|0.00026083
14:23:52|0.00026089
14:23:53|0.00026104
14:23:54|0.00026098
14:23:56|0.00026095
14:23:57|0.00026066
14:23:58|0.00026074
14:24:00|0.00026074
14:24:01|0.00026089
14:24:02|0.00026074
14:24:03|0.00026069
14:24:05|0.00026087
14:24:06|0.00026076
14:24:07|0.0002607
14:24:08|0.0002607
14:24:09|0.00026058
14:24:10|0.00026054
14:24:11|0.00026063
14:24:13|0.00026058
14:24:13|0.00026045
14:24:15|0.00026043
14:24:15|0.00026028
14:24:17|0.00026027
14:24:18|0.0002602
14:24:19|0.00026002
14:24:20|0.00026003
14:24:21|0.00026007
14:24:22|0.00026019
14:24:23|0.00026011
14:24:24|0.00026006
14:24:25|0.00025999
14:24:26|0.00026
14:24:27|0.00026005
14:24:28|0.00025998
14:24:29|0.00025993
14:24:30|0.00025987
14:24:31|0.00025992
14:24:33|0.00025981
14:24:34|0.00025982
14:24:34|0.00025974
14:24:36|0.00025981
14:24:37|0.00025977
14:24:38|0.00025987
14:24:39|0.00025987
14:24:40|0.00025986
14:24:41|0.00025987
14:24:42|0.00025991
14:24:44|0.00025998
14:24:44|0.00026
14:24:45|0.00025994
14:24:47|0.00025982
14:24:47|0.00025982
14:24:49|0.00025988
14:24:50|0.00025992
14:24:51|0.00026
14:24:52|0.00025997
14:24:53|0.00025999
14:24:55|0.00025993
14:24:56|0.00025988
14:24:57|0.00025972
14:24:58|0.00025978
14:24:59|0.00025989
14:25:00|0.00025981
14:25:01|0.00025997
14:25:02|0.00025972
14:25:03|0.00026025
14:25:04|0.00026012
14:25:05|0.00026012
14:25:06|0.00026004
14:25:07|0.0002601
14:25:08|0.00025999
14:25:10|0.00026002
14:25:10|0.00026021
14:25:11|0.00026035
14:25:12|0.00026024
14:25:14|0.00026046
14:25:14|0.00026055
14:25:16|0.00026028
14:25:16|0.00026033
14:25:18|0.00026049
14:25:19|0.00026037
14:25:20|0.00026028
14:25:21|0.00026026
14:25:21|0.00026014
14:25:22|0.00026017
14:25:24|0.00026017
14:25:25|0.00026017
14:25:25|0.00026009
14:25:27|0.00026015
14:25:28|0.00026021
14:25:29|0.00026008
14:25:30|0.00026004
14:25:31|0.00026002
14:25:32|0.00026005
14:25:33|0.00025997
14:25:34|0.00025998
14:25:35|0.00025998
14:25:36|0.00025994
14:25:37|0.00025993
14:25:38|0.00025995
14:25:40|0.0002599
14:25:40|0.0002599
14:25:41|0.00025976
14:25:42|0.00025987
14:25:43|0.00025975
14:25:45|0.00025975
14:25:45|0.00025975
14:25:46|0.00025976
14:25:48|0.00025972
14:25:49|0.00025971
14:25:51|0.0002597
14:25:51|0.00025965
14:25:52|0.00025963
14:25:53|0.00025963
14:25:55|0.00025963
14:25:57|0.00025971
14:25:57|0.00025966
14:25:59|0.00025967
14:26:00|0.00025946
14:26:01|0.00025952
14:26:02|0.0002594
14:26:03|0.00025928
14:26:04|0.00025926
14:26:05|0.00025955
14:26:06|0.00025969
14:26:07|0.00025974
14:26:08|0.00025967
14:26:09|0.00025961
14:26:10|0.00025964
14:26:11|0.00025968
14:26:12|0.00025975
14:26:13|0.00025974
14:26:14|0.00025985
14:26:15|0.00025996
14:26:16|0.00025985
14:26:17|0.00025981
14:26:18|0.00025996
14:26:19|0.00025977
14:26:21|0.00025985
14:26:21|0.00025988
14:26:22|0.0002599
14:26:23|0.00025993
14:26:24|0.0002598
14:26:25|0.00025976
14:26:27|0.00025976
14:26:27|0.00025969
14:26:29|0.00025955
14:26:29|0.00025946
14:26:31|0.00025954
14:26:31|0.00025953
14:26:33|0.00025961
14:26:33|0.00025961
14:26:35|0.00025969
14:26:35|0.00025967
14:26:37|0.0002596
14:26:38|0.00025951
14:26:39|0.00025953
14:26:40|0.00025965
14:26:41|0.00025971
14:26:42|0.00025977
14:26:42|0.00025981
14:26:43|0.00026
14:26:44|0.00025992
14:26:46|0.00026007
14:26:47|0.00026007
14:26:48|0.00026005
14:26:49|0.00026005
14:26:50|0.00026009
14:26:51|0.00026009
14:26:52|0.00026005
14:26:54|0.00025997
14:26:55|0.00025992
14:26:56|0.00025983
14:26:57|0.00025984
14:26:58|0.00025984
14:26:58|0.00025984
14:27:01|0.00025984
14:27:02|0.00025997
14:27:02|0.00026012
14:27:04|0.00026012
14:27:06|0.00025986
14:27:06|0.0002599
14:27:07|0.00025972
14:27:08|0.0002597
14:27:10|0.00025955
14:27:10|0.0002595
14:27:12|0.0002595
14:27:13|0.00025961
14:27:14|0.00025955
14:27:15|0.00025955
14:27:16|0.00025969
14:27:17|0.00025959
14:27:18|0.00025976
14:27:19|0.00025979
14:27:20|0.00025997
14:27:21|0.00026015
14:27:23|0.00026017
14:27:24|0.00026004
14:27:24|0.00026017
14:27:26|0.0002601
14:27:27|0.00025996
14:27:28|0.00025987
14:27:29|0.00025988
14:27:30|0.00025996
14:27:31|0.00025996
14:27:32|0.00025995
14:27:33|0.00025995
14:27:34|0.00025989
14:27:35|0.00025983
14:27:36|0.00025983
14:27:37|0.00025982
14:27:38|0.00025988
14:27:39|0.00025988
14:27:40|0.00025989
14:27:41|0.00025989
14:27:42|0.00025998
14:27:43|0.00025996
14:27:45|0.00025992
14:27:45|0.00026002
14:27:47|0.00026002
14:27:47|0.00026003
14:27:49|0.00026004
14:27:49|0.00026004
14:27:50|0.00026006
14:27:52|0.0002601
14:27:54|0.00026021
14:27:55|0.0002601
14:27:56|0.00025998
14:27:57|0.00025996
14:27:58|0.00025983
14:28:00|0.00025982
14:28:01|0.00025985
14:28:02|0.0002598
14:28:03|0.00025978
14:28:04|0.00025971
14:28:05|0.00025984
14:28:06|0.00025984
14:28:07|0.00025986
14:28:08|0.00025981
14:28:09|0.00025988
14:28:10|0.00025984
14:28:11|0.00025983
14:28:13|0.00025983
14:28:13|0.00025983
14:28:15|0.00025986
14:28:15|0.00025995
14:28:16|0.00025993
14:28:17|0.00025983
14:28:19|0.00025987
14:28:19|0.00025988
14:28:21|0.00025998
14:28:22|0.00025993
14:28:23|0.00025998
14:28:24|0.00025998
14:28:25|0.00026023
14:28:25|0.00026022
14:28:27|0.00026037
14:28:27|0.00026038
14:28:29|0.00026037
14:28:30|0.00026055
14:28:31|0.00026044
14:28:32|0.00026038
14:28:33|0.00026012
14:28:34|0.00026006
14:28:36|0.00025996
14:28:37|0.00026003
14:28:38|0.00025998
14:28:38|0.00026017
14:28:39|0.00026017
14:28:41|0.00026018
14:28:42|0.00026018
14:28:43|0.00026018
14:28:44|0.00026011
14:28:44|0.00026001
14:28:46|0.00025996
14:28:47|0.00025994
14:28:48|0.00025999
14:28:49|0.00026013
14:28:49|0.00026012
14:28:51|0.00026012
14:28:52|0.00026022
14:28:53|0.00026027
14:28:54|0.00026036
14:28:55|0.00026036
14:28:56|0.00026035
14:28:57|0.00026033
14:28:58|0.0002602
14:28:59|0.00026013
14:29:01|0.00026013
14:29:01|0.00026005
14:29:03|0.00026018
14:29:04|0.00026024
14:29:04|0.00026026
14:29:06|0.00026027
14:29:07|0.0002601
14:29:08|0.00026003
14:29:09|0.00026013
14:29:10|0.00025998
14:29:11|0.0002599
14:29:12|0.00025988
14:29:13|0.00026003
14:29:15|0.00025993
14:29:15|0.00025993
14:29:17|0.00025997
14:29:18|0.00025992
14:29:20|0.00025995
14:29:20|0.00025986
14:29:21|0.00025986
14:29:22|0.0002599
14:29:23|0.00025991
14:29:24|0.00026
14:29:25|0.00025996
14:29:26|0.00025993
14:29:27|0.0002599
14:29:28|0.0002599
14:29:29|0.00025983
14:29:31|0.00025981
14:29:31|0.00025985
14:29:32|0.0002598
14:29:33|0.0002597
14:29:34|0.00025969
14:29:36|0.00025969
14:29:37|0.00025969
14:29:38|0.00025978
14:29:39|0.00025975
14:29:40|0.00025969
14:29:41|0.00025967
14:29:42|0.0002597
14:29:43|0.00025956
14:29:44|0.00025956
14:29:45|0.0002596
14:29:46|0.00025963
14:29:47|0.00025962
14:29:48|0.0002596
14:29:49|0.00025955
14:29:51|0.0002596
14:29:51|0.00025962
14:29:52|0.00025962
14:29:54|0.00025958
14:29:55|0.00025943
14:29:57|0.00025937
14:29:58|0.00025942
14:29:59|0.00025944
14:30:00|0.00025943
14:30:01|0.0002594
14:30:02|0.00025932
14:30:03|0.00025927
14:30:05|0.00025919
14:30:06|0.00025937
14:30:07|0.00025934
14:30:08|0.00025916
14:30:09|0.00025911
14:30:10|0.00025918
14:30:12|0.00025916
14:30:12|0.00025901
14:30:13|0.000259
14:30:15|0.00025898
14:30:16|0.00025891
14:30:16|0.00025891
14:30:18|0.00025888
14:30:19|0.00025882
14:30:21|0.00025867
14:30:21|0.00025862
14:30:22|0.0002587
14:30:23|0.00025873
14:30:25|0.00025867
14:30:25|0.00025855
14:30:26|0.00025865
14:30:28|0.00025851
14:30:28|0.00025866
14:30:29|0.00025867
14:30:30|0.00025877
14:30:32|0.00025858
14:30:32|0.00025865
14:30:34|0.00025861
14:30:35|0.0002587
14:30:36|0.0002587
14:30:37|0.0002587
14:30:38|0.00025867
14:30:39|0.00025868
14:30:40|0.00025874
14:30:41|0.00025881
14:30:41|0.00025879
14:30:43|0.00025874
14:30:44|0.00025868
14:30:45|0.00025868
14:30:46|0.00025868
14:30:47|0.00025874
14:30:48|0.00025873
14:30:49|0.00025873
14:30:51|0.00025869
14:30:52|0.00025868
14:30:53|0.00025869
14:30:54|0.00025869
14:30:54|0.00025872
14:30:56|0.00025876
14:30:58|0.00025855
14:30:59|0.00025855
14:31:00|0.00025856
14:31:01|0.00025856
14:31:02|0.00025853
14:31:04|0.00025857
14:31:05|0.00025852
14:31:06|0.00025844
14:31:07|0.00025843
14:31:08|0.00025841
14:31:10|0.0002584
14:31:10|0.00025817
14:31:12|0.00025829
14:31:13|0.00025828
14:31:14|0.00025811
14:31:14|0.00025815
14:31:16|0.00025815
14:31:18|0.00025813
14:31:19|0.00025816
14:31:20|0.00025832
14:31:21|0.00025831
14:31:22|0.00025822
14:31:23|0.00025811
14:31:24|0.00025823
14:31:25|0.00025812
14:31:26|0.00025792
14:31:27|0.00025792
14:31:28|0.00025796
14:31:29|0.00025794
14:31:31|0.00025786
14:31:31|0.00025764
14:31:32|0.00025763
14:31:34|0.00025781
14:31:35|0.00025782
14:31:35|0.00025783
14:31:36|0.00025768
14:31:38|0.00025767
14:31:38|0.00025772
14:31:40|0.00025769
14:31:40|0.00025763
14:31:42|0.00025764
14:31:43|0.00025766
14:31:44|0.00025773
14:31:45|0.00025771
14:31:46|0.00025774
14:31:47|0.0002578
14:31:48|0.00025783
14:31:49|0.00025788
14:31:50|0.00025786
14:31:51|0.0002578
14:31:53|0.00025781
14:31:53|0.00025787
14:31:54|0.00025782
14:31:56|0.00025773
14:31:58|0.00025789
14:31:59|0.00025788
14:32:00|0.0002578
14:32:02|0.0002578
14:32:03|0.0002577
14:32:03|0.00025768
14:32:05|0.00025775
14:32:05|0.0002579
14:32:07|0.00025792
14:32:08|0.00025796
14:32:09|0.00025802
14:32:11|0.00025812
14:32:11|0.00025822
14:32:12|0.00025803
14:32:14|0.00025796
14:32:15|0.00025807
14:32:16|0.00025828
14:32:17|0.00025838
14:32:18|0.00025853
14:32:19|0.00025863
14:32:20|0.00025852
14:32:21|0.00025858
14:32:23|0.00025841
14:32:23|0.0002584
14:32:24|0.00025839
14:32:26|0.00025839
14:32:27|0.00025866
14:32:27|0.0002586
14:32:28|0.0002586
14:32:29|0.00025861
14:32:30|0.00025866
14:32:31|0.00025876
14:32:32|0.00025883
14:32:34|0.00025885
14:32:35|0.00025896
14:32:36|0.00025896
14:32:37|0.00025897
14:32:38|0.00025913
14:32:39|0.00025925
14:32:40|0.00025919
14:32:41|0.00025925
14:32:42|0.00025919
14:32:43|0.0002591
14:32:44|0.0002591
14:32:45|0.00025941
14:32:46|0.00025947
14:32:47|0.00025947
14:32:48|0.00025945
14:32:49|0.00025954
14:32:50|0.00025954
14:32:52|0.00025955
14:32:52|0.00025959
14:32:54|0.00025964
14:32:54|0.00025967
14:32:56|0.00025963
14:32:57|0.00025948
14:32:59|0.00025949
14:33:00|0.0002594
14:33:01|0.00025937
14:33:01|0.00025932
14:33:02|0.00025947
14:33:03|0.00025943
14:33:05|0.00025961
14:33:06|0.00025961
14:33:07|0.00025974
14:33:08|0.00025975
14:33:09|0.00025974
14:33:10|0.00025974
14:33:11|0.00025985
14:33:12|0.00025991
14:33:13|0.00025999
14:33:14|0.00026004
14:33:15|0.00026005
14:33:16|0.00025981
14:33:17|0.00025984
14:33:18|0.00025997
14:33:19|0.00026019
14:33:20|0.00026007
14:33:22|0.00026012
14:33:22|0.00025993
14:33:24|0.0002599
14:33:25|0.00026006
14:33:26|0.00026
14:33:27|0.00025996
14:33:28|0.00026
14:33:29|0.00026015
14:33:30|0.00026025
14:33:31|0.0002602
14:33:32|0.00026025
14:33:34|0.00026004
14:33:35|0.00026004
14:33:35|0.00026015
14:33:36|0.00026015
14:33:37|0.00026023
14:33:38|0.00026023
14:33:39|0.00026022
14:33:41|0.00026026
14:33:41|0.00026026
14:33:42|0.00026025
14:33:43|0.00026022
14:33:44|0.00026017
14:33:45|0.00026012
14:33:46|0.00026011
14:33:48|0.00026006
14:33:49|0.00026017
14:33:50|0.00026017
14:33:50|0.00026014
14:33:52|0.00026013
14:33:52|0.00026017
14:33:54|0.0002602
14:33:55|0.00026019
14:33:55|0.00026016
14:33:57|0.00026024
14:33:59|0.00026033
14:34:00|0.0002604
14:34:02|0.00026038
14:34:02|0.00026023
14:34:04|0.00026034
14:34:05|0.00026032
14:34:05|0.00026021
14:34:06|0.00026021
14:34:08|0.00026016
14:34:09|0.00026016
14:34:10|0.00026023
14:34:11|0.00026039
14:34:13|0.00026057
14:34:13|0.00026048
14:34:14|0.00026054
14:34:15|0.00026041
14:34:17|0.00026038
14:34:19|0.00026033
14:34:19|0.00026038
14:34:20|0.00026036
14:34:21|0.0002603
14:34:22|0.00026043
14:34:24|0.00026047
14:34:24|0.00026047
14:34:26|0.00026031
14:34:26|0.00026017
14:34:28|0.0002602
14:34:29|0.00026027
14:34:30|0.00026028
14:34:31|0.0002602
14:34:32|0.00026014
14:34:33|0.00026024
14:34:34|0.00026028
14:34:35|0.00026039
14:34:36|0.00026057
14:34:37|0.0002605
14:34:38|0.00026032
14:34:40|0.00026032
14:34:40|0.00026027
14:34:42|0.00026021
14:34:43|0.00026031
14:34:43|0.0002605
14:34:45|0.00026047
14:34:46|0.00026033
14:34:47|0.00026034
14:34:48|0.00026034
14:34:49|0.00026036
14:34:50|0.00026032
14:34:51|0.00026033
14:34:52|0.00026033
14:34:53|0.00026033
14:34:54|0.00026007
14:34:55|0.00026004
14:34:56|0.00026001
14:34:57|0.00026001
14:34:58|0.00025993
14:34:59|0.00025991
14:35:00|0.0002599
14:35:02|0.00025993
14:35:04|0.00025983
14:35:05|0.00025981
14:35:06|0.00025988
14:35:07|0.00025987
14:35:08|0.00025994
14:35:09|0.0002599
14:35:10|0.00025997
14:35:11|0.00025993
14:35:12|0.0002597
14:35:13|0.00025948
14:35:15|0.00025941
14:35:16|0.00025919
14:35:16|0.00025931
14:35:17|0.00025967
14:35:19|0.00025965
14:35:19|0.00025957
14:35:21|0.00025957
14:35:22|0.00025957
14:35:22|0.00025949
14:35:23|0.00025958
14:35:24|0.00025955
14:35:25|0.00025955
14:35:27|0.00025956
14:35:27|0.00025955
14:35:29|0.00025956
14:35:30|0.00025964
14:35:31|0.00025978
14:35:32|0.00025976
14:35:33|0.00025983
14:35:34|0.0002599
14:35:36|0.0002599
14:35:37|0.00025975
14:35:37|0.00025979
14:35:38|0.0002599
14:35:40|0.00025986
14:35:41|0.00025981
14:35:42|0.0002598
14:35:43|0.00025968
14:35:44|0.00025961
14:35:45|0.00025953
14:35:46|0.00025954
14:35:47|0.0002596
14:35:48|0.00025951
14:35:50|0.0002596
14:35:50|0.00025948
14:35:51|0.00025946
14:35:52|0.0002595
14:35:53|0.00025947
14:35:55|0.00025942
14:35:55|0.00025942
14:35:56|0.00025945
14:35:57|0.00025955
14:35:58|0.00025946
14:36:00|0.00025948
14:36:01|0.00025941
14:36:02|0.00025987
14:36:03|0.0002599
14:36:04|0.00025998
14:36:05|0.0002599
14:36:07|0.00025994
14:36:07|0.00025997
14:36:09|0.00026
14:36:10|0.00026002
14:36:11|0.00025994
14:36:12|0.00025998
14:36:12|0.00025999
14:36:14|0.00025995
14:36:15|0.00025986
14:36:15|0.00025992
14:36:17|0.00025997
14:36:18|0.00026014
14:36:19|0.00026026
14:36:20|0.00026026
14:36:21|0.00026023
14:36:22|0.00026027
14:36:24|0.00026022
14:36:24|0.00026027
14:36:26|0.00026032
14:36:26|0.00026032
14:36:27|0.00026033
14:36:28|0.00026024
14:36:30|0.00026058
14:36:30|0.0002605
14:36:31|0.0002605
14:36:32|0.0002605
14:36:33|0.00026049
14:36:35|0.00026049
14:36:36|0.00026075
14:36:37|0.00026075
14:36:39|0.00026081
14:36:40|0.00026085
14:36:40|0.00026088
14:36:41|0.00026093
14:36:43|0.00026104
14:36:44|0.00026105
14:36:45|0.00026103
14:36:46|0.00026089
14:36:47|0.00026086
14:36:48|0.00026077
14:36:49|0.00026082
14:36:50|0.00026082
14:36:52|0.00026082
14:36:52|0.00026099
14:36:53|0.00026104
14:36:54|0.00026108
14:36:55|0.0002611
14:36:56|0.00026105
14:36:57|0.00026088
14:36:58|0.00026086
14:36:59|0.00026087
14:37:00|0.00026089
14:37:01|0.00026101
14:37:02|0.00026102
14:37:04|0.00026105
14:37:05|0.00026095
14:37:05|0.0002608
14:37:07|0.00026077
14:37:07|0.00026073
14:37:09|0.00026059
14:37:09|0.00026069
14:37:11|0.00026052
14:37:12|0.00026052
14:37:13|0.00026062
14:37:14|0.00026056
14:37:15|0.00026051
14:37:16|0.00026048
14:37:18|0.00026047
14:37:19|0.00026064
14:37:19|0.00026089
14:37:21|0.00026073
14:37:21|0.00026064
14:37:23|0.00026063
14:37:24|0.00026063
14:37:24|0.0002604
14:37:26|0.00026042
14:37:27|0.00026042
14:37:28|0.00026038
14:37:30|0.00026045
14:37:31|0.00026054
14:37:32|0.00026043
14:37:33|0.00026032
14:37:33|0.00026032
14:37:35|0.0002601
14:37:35|0.0002601
14:37:36|0.0002601
14:37:38|0.00026018
14:37:38|0.00026008
14:37:40|0.00026008
14:37:40|0.00026001
14:37:42|0.00025999
14:37:43|0.00025984
14:37:43|0.00025987
14:37:45|0.00025991
14:37:46|0.00025992
14:37:47|0.00025997
14:37:48|0.00025981
14:37:49|0.00025981
14:37:50|0.0002599
14:37:51|0.00025989
14:37:53|0.00025989
14:37:53|0.00025991
14:37:54|0.00025979
14:37:55|0.00025976
14:37:56|0.00025973
14:37:58|0.00025973
14:37:59|0.00025976
14:37:59|0.00025976
14:38:00|0.00025977
14:38:02|0.00025976
14:38:03|0.00025977
14:38:04|0.00025971
14:38:06|0.0002594
14:38:06|0.00025907
14:38:08|0.00025905
14:38:09|0.00025895
14:38:10|0.00025881
14:38:11|0.00025878
14:38:12|0.00025873
14:38:13|0.00025877
14:38:14|0.00025883
14:38:16|0.0002587
14:38:17|0.00025856
14:38:18|0.00025856
14:38:19|0.0002585
14:38:20|0.00025855
14:38:20|0.00025834
14:38:22|0.00025834
14:38:23|0.00025812
14:38:23|0.00025838
14:38:25|0.00025845
14:38:25|0.00025831
14:38:27|0.00025836
14:38:28|0.00025838
14:38:29|0.00025828
14:38:29|0.00025817
14:38:30|0.00025831
14:38:32|0.00025835
14:38:33|0.00025814
14:38:34|0.0002582
14:38:35|0.00025829
14:38:36|0.00025842
14:38:37|0.0002584
14:38:38|0.00025848
14:38:39|0.00025834
14:38:40|0.00025835
14:38:41|0.00025844
14:38:42|0.00025839
14:38:43|0.0002584
14:38:44|0.00025833
14:38:46|0.00025822
14:38:47|0.0002583
14:38:48|0.0002583
14:38:48|0.00025828
14:38:49|0.00025841
14:38:50|0.00025833
14:38:52|0.0002583
14:38:53|0.0002583
14:38:53|0.00025829
14:38:54|0.00025819
14:38:55|0.00025824
14:38:56|0.00025815
14:38:58|0.00025815
14:38:58|0.00025808
14:39:00|0.00025809
14:39:01|0.00025802
14:39:02|0.00025803
14:39:03|0.00025803
14:39:03|0.00025795
14:39:05|0.00025832
14:39:06|0.00025808
14:39:07|0.00025825
14:39:08|0.00025802
14:39:09|0.00025807
14:39:11|0.00025793
14:39:12|0.00025774
14:39:13|0.00025778
14:39:14|0.00025787
14:39:15|0.00025767
14:39:16|0.00025775
14:39:17|0.0002577
14:39:18|0.00025766
14:39:19|0.00025762
14:39:20|0.0002576
14:39:21|0.00025751
14:39:22|0.00025746
14:39:23|0.00025757
14:39:25|0.00025761
14:39:25|0.0002578
14:39:27|0.00025774
14:39:28|0.00025769
14:39:28|0.00025757
14:39:29|0.00025768
14:39:31|0.00025755
14:39:32|0.00025756
14:39:33|0.00025751
14:39:34|0.00025771
14:39:35|0.00025765
14:39:36|0.00025755
14:39:38|0.0002575
14:39:39|0.0002575
14:39:40|0.00025759
14:39:41|0.00025756
14:39:42|0.00025753
14:39:43|0.00025754
14:39:45|0.00025754
14:39:45|0.00025756
14:39:46|0.00025753
14:39:47|0.00025745
14:39:48|0.00025744
14:39:49|0.00025749
14:39:51|0.00025742
14:39:52|0.00025742
14:39:53|0.00025753
14:39:54|0.00025753
14:39:55|0.00025759
14:39:56|0.00025742
14:39:57|0.00025743
14:39:58|0.00025755
14:39:59|0.00025737
14:40:01|0.00025735
14:40:02|0.00025737
14:40:02|0.00025737
14:40:03|0.00025725
14:40:06|0.00025726
14:40:07|0.00025717
14:40:09|0.00025727
14:40:09|0.00025729
14:40:11|0.00025756
14:40:11|0.00025737
14:40:13|0.00025737
14:40:14|0.00025748
14:40:15|0.00025734
14:40:16|0.00025731
14:40:17|0.00025736
14:40:18|0.00025743
14:40:20|0.00025737
14:40:21|0.00025736
14:40:22|0.00025737
14:40:22|0.00025747
14:40:24|0.00025747
14:40:24|0.00025743
14:40:26|0.00025734
14:40:27|0.00025737
14:40:28|0.00025737
14:40:29|0.00025745
14:40:30|0.00025746
14:40:30|0.00025752
14:40:32|0.00025749
14:40:33|0.00025758
14:40:34|0.00025761
14:40:34|0.00025767
14:40:37|0.00025762
14:40:37|0.00025765
14:40:38|0.00025765
14:40:40|0.00025764
14:40:40|0.0002574
14:40:41|0.00025738
14:40:43|0.00025729
14:40:43|0.00025731
14:40:44|0.00025732
14:40:46|0.00025733
14:40:46|0.00025729
14:40:48|0.00025724
14:40:49|0.00025723
14:40:50|0.00025722
14:40:51|0.00025717
14:40:52|0.00025713
14:40:53|0.00025732
14:40:54|0.00025749
14:40:55|0.00025745
14:40:56|0.00025743
14:40:57|0.00025743
14:40:58|0.00025743
14:40:59|0.00025745
14:41:00|0.00025745
14:41:01|0.00025728
14:41:03|0.00025721
14:41:03|0.0002572
14:41:05|0.00025728
14:41:06|0.00025727
14:41:07|0.00025746
14:41:08|0.00025751
14:41:09|0.00025738
14:41:11|0.00025743
14:41:12|0.00025738
14:41:13|0.00025722
14:41:14|0.00025727
14:41:15|0.00025738
14:41:16|0.00025742
14:41:17|0.00025745
14:41:18|0.00025753
14:41:19|0.00025772
14:41:20|0.00025774
14:41:22|0.00025779
14:41:22|0.00025785
14:41:24|0.00025773
14:41:24|0.00025768
14:41:25|0.00025758
14:41:26|0.00025758
14:41:27|0.00025758
14:41:28|0.00025756
14:41:29|0.00025751
14:41:30|0.00025768
14:41:31|0.00025776
14:41:32|0.00025781
14:41:34|0.0002578
14:41:35|0.00025788
14:41:36|0.00025795
14:41:36|0.00025785
14:41:38|0.00025785
14:41:39|0.00025793
14:41:40|0.000258
14:41:40|0.00025815
14:41:41|0.00025805
14:41:43|0.00025808
14:41:44|0.00025797
14:41:45|0.00025797
14:41:46|0.00025794
14:41:47|0.00025794
14:41:48|0.00025792
14:41:48|0.00025792
14:41:49|0.00025795
14:41:50|0.00025789
14:41:51|0.00025777
14:41:53|0.00025783
14:41:54|0.00025784
14:41:55|0.00025776
14:41:56|0.00025781
14:41:57|0.00025782
14:41:58|0.00025788
14:41:59|0.00025791
14:42:00|0.00025791
14:42:01|0.00025787
14:42:03|0.00025787
14:42:04|0.00025784
14:42:05|0.0002578
14:42:06|0.00025783
14:42:07|0.00025783
14:42:08|0.00025783
14:42:09|0.00025775
14:42:10|0.00025775
14:42:11|0.00025774
14:42:13|0.00025784
14:42:14|0.0002578
14:42:15|0.0002578
14:42:16|0.00025781
14:42:17|0.00025785
14:42:18|0.00025774
14:42:18|0.00025776
14:42:19|0.00025785
14:42:21|0.00025781
14:42:22|0.00025779
14:42:23|0.00025779
14:42:25|0.0002578
14:42:26|0.00025779
14:42:26|0.00025769
14:42:28|0.00025776
14:42:29|0.00025769
14:42:30|0.00025758
14:42:31|0.00025751
14:42:32|0.00025742
14:42:33|0.00025733
14:42:34|0.00025711
14:42:36|0.00025711
14:42:37|0.00025718
14:42:37|0.00025717
14:42:38|0.00025718
14:42:39|0.00025719
14:42:40|0.00025709
14:42:42|0.00025715
14:42:42|0.00025713
14:42:43|0.00025714
14:42:44|0.00025706
14:42:45|0.00025702
14:42:46|0.0002571
14:42:48|0.00025703
14:42:49|0.00025704
14:42:49|0.00025707
14:42:50|0.000257
14:42:52|0.00025703
14:42:53|0.000257
14:42:54|0.00025691
14:42:55|0.00025693
14:42:56|0.00025693
14:42:57|0.00025689
14:42:58|0.0002569
14:42:59|0.00025691
14:43:00|0.00025702
14:43:01|0.00025698
14:43:02|0.00025707
14:43:03|0.00025708
14:43:04|0.00025708
14:43:05|0.00025697
14:43:07|0.00025697
14:43:08|0.00025698
14:43:08|0.00025698
14:43:10|0.00025696
14:43:11|0.00025696
14:43:12|0.00025697
14:43:13|0.00025704
14:43:15|0.00025701
14:43:15|0.00025701
14:43:16|0.00025709
14:43:18|0.00025706
14:43:18|0.00025706
14:43:20|0.00025706
14:43:20|0.00025711
14:43:22|0.00025713
14:43:23|0.0002571
14:43:24|0.00025708
14:43:25|0.00025709
14:43:26|0.00025722
14:43:27|0.00025722
14:43:29|0.00025722
14:43:30|0.0002572
14:43:31|0.0002572
14:43:32|0.00025751
14:43:33|0.00025761
14:43:34|0.00025769
14:43:35|0.00025769
14:43:36|0.0002574
14:43:37|0.00025742
14:43:38|0.00025763
14:43:39|0.00025764
14:43:40|0.00025765
14:43:42|0.0002576
14:43:42|0.00025735
14:43:44|0.00025733
14:43:44|0.00025728
14:43:45|0.0002572
14:43:47|0.00025716
14:43:47|0.0002571
14:43:49|0.0002571
14:43:49|0.00025708
14:43:50|0.00025693
14:43:51|0.00025694
14:43:52|0.00025693
14:43:53|0.00025694
14:43:55|0.00025689
14:43:55|0.00025691
14:43:56|0.00025701
14:43:57|0.00025697
14:43:59|0.00025697
14:44:00|0.00025698
14:44:01|0.00025679
14:44:02|0.00025673
14:44:02|0.00025671
14:44:03|0.00025667
14:44:05|0.00025676
14:44:06|0.00025677
14:44:07|0.00025668
14:44:08|0.00025679
14:44:10|0.00025679
14:44:11|0.00025659
14:44:12|0.00025653
14:44:13|0.00025649
14:44:15|0.00025646
14:44:16|0.00025648
14:44:17|0.00025638
14:44:18|0.00025637
14:44:19|0.00025636
14:44:20|0.0002567
14:44:21|0.00025668
14:44:22|0.0002567
14:44:23|0.00025668
14:44:25|0.0002567
14:44:25|0.00025631
14:44:26|0.00025627
14:44:27|0.00025619
14:44:28|0.0002562
14:44:30|0.00025613
14:44:31|0.00025622
14:44:31|0.00025636
14:44:32|0.00025626
14:44:33|0.00025637
14:44:35|0.00025629
14:44:36|0.00025633
14:44:36|0.00025628
14:44:37|0.00025595
14:44:38|0.00025604
14:44:40|0.00025607
14:44:40|0.00025607
14:44:41|0.00025607
14:44:42|0.00025603
14:44:44|0.00025591
14:44:44|0.00025593
14:44:46|0.00025595
14:44:46|0.00025589
14:44:48|0.00025585
14:44:49|0.00025586
14:44:50|0.00025579
14:44:51|0.00025583
14:44:53|0.00025582
14:44:54|0.00025586
14:44:55|0.00025589
14:44:56|0.00025592
14:44:57|0.00025595
14:44:58|0.00025595
14:44:59|0.00025602
14:45:00|0.00025592
14:45:01|0.00025599
14:45:02|0.00025592
14:45:04|0.00025608
14:45:05|0.00025615
14:45:06|0.00025646
14:45:07|0.00025663
14:45:08|0.00025676
14:45:09|0.00025676
14:45:11|0.00025691
14:45:12|0.00025702
14:45:12|0.00025706
14:45:14|0.00025706
14:45:15|0.0002572
14:45:16|0.00025708
14:45:18|0.00025696
14:45:18|0.00025714
14:45:20|0.00025716
14:45:21|0.00025729
14:45:22|0.00025696
14:45:22|0.00025706
14:45:23|0.00025689
14:45:25|0.00025657
14:45:25|0.00025655
14:45:26|0.00025665
14:45:27|0.00025682
14:45:28|0.00025681
14:45:29|0.00025685
14:45:31|0.00025695
14:45:32|0.00025709
14:45:33|0.00025709
14:45:34|0.00025721
14:45:35|0.0002573
14:45:36|0.00025728
14:45:37|0.00025728
14:45:37|0.00025721
14:45:39|0.00025707
14:45:40|0.00025699
14:45:41|0.00025695
14:45:42|0.00025712
14:45:43|0.0002572
14:45:44|0.00025723
14:45:45|0.00025746
14:45:46|0.00025774
14:45:48|0.00025774
14:45:49|0.00025764
14:45:49|0.00025766
14:45:50|0.00025761
14:45:51|0.00025755
14:45:53|0.00025747
14:45:54|0.00025737
14:45:54|0.00025731
14:45:56|0.0002573
14:45:57|0.00025731
14:45:58|0.00025725
14:45:59|0.00025725
14:46:00|0.0002572
14:46:01|0.0002571
14:46:01|0.00025708
14:46:03|0.00025717
14:46:04|0.00025727
14:46:05|0.00025725
14:46:06|0.00025701
14:46:07|0.00025696
14:46:08|0.00025696
14:46:10|0.00025688
14:46:11|0.00025708
14:46:12|0.00025699
14:46:13|0.00025708
14:46:14|0.00025714
14:46:16|0.00025725
14:46:17|0.00025731
14:46:18|0.00025725
14:46:19|0.00025735
14:46:20|0.00025702
14:46:21|0.00025709
14:46:22|0.00025709
14:46:23|0.00025699
14:46:24|0.000257
14:46:25|0.00025698
14:46:26|0.00025696
14:46:27|0.00025707
14:46:28|0.00025705
14:46:29|0.00025714
14:46:30|0.00025714
14:46:31|0.00025724
14:46:32|0.00025737
14:46:34|0.00025724
14:46:35|0.00025721
14:46:35|0.00025721
14:46:36|0.00025709
14:46:37|0.00025709
14:46:38|0.00025709
14:46:39|0.000257
14:46:40|0.00025708
14:46:42|0.000257
14:46:42|0.00025698
14:46:44|0.00025688
14:46:44|0.00025687
14:46:45|0.00025691
14:46:46|0.00025691
14:46:47|0.00025686
14:46:48|0.00025685
14:46:50|0.0002568
14:46:51|0.00025678
14:46:52|0.00025672
14:46:53|0.00025669
14:46:53|0.00025669
14:46:55|0.00025669
14:46:56|0.00025665
14:46:57|0.00025664
14:46:58|0.00025655
14:46:59|0.00025654
14:47:00|0.00025654
14:47:01|0.00025653
14:47:02|0.00025639
14:47:03|0.00025645
14:47:04|0.00025638
14:47:05|0.00025639
14:47:06|0.00025632
14:47:07|0.00025634
14:47:08|0.00025621
14:47:09|0.00025613
14:47:10|0.00025611
14:47:11|0.00025597
14:47:12|0.00025597
14:47:14|0.00025601
14:47:14|0.00025583
14:47:15|0.00025572
14:47:17|0.0002557
14:47:18|0.00025584
14:47:19|0.00025594
14:47:19|0.00025591
14:47:21|0.00025584
14:47:22|0.00025592
14:47:22|0.00025571
14:47:24|0.00025579
14:47:24|0.00025576
14:47:25|0.00025562
14:47:27|0.00025574
14:47:28|0.00025577
14:47:30|0.00025571
14:47:31|0.00025575
14:47:31|0.00025589
14:47:32|0.00025584
14:47:34|0.00025577
14:47:35|0.0002556
14:47:36|0.00025568
14:47:37|0.00025549
14:47:38|0.00025562
14:47:39|0.00025567
14:47:40|0.00025556
14:47:42|0.00025558
14:47:42|0.00025561
14:47:43|0.00025548
14:47:44|0.00025557
14:47:46|0.00025559
14:47:47|0.00025558
14:47:48|0.00025555
14:47:49|0.00025567
14:47:49|0.00025573
14:47:51|0.00025575
14:47:51|0.00025579
14:47:52|0.00025587
14:47:53|0.00025591
14:47:54|0.00025592
14:47:55|0.00025601
14:47:56|0.00025598
14:47:58|0.00025584
14:47:59|0.00025587
14:48:00|0.00025568
14:48:01|0.00025588
14:48:02|0.00025606
14:48:03|0.00025629
14:48:04|0.00025593
14:48:05|0.00025618
14:48:06|0.00025625
14:48:07|0.00025626
14:48:08|0.00025634
14:48:09|0.00025644
14:48:10|0.00025662
14:48:11|0.00025669
14:48:13|0.00025641
14:48:14|0.00025629
14:48:15|0.00025641
14:48:16|0.00025641
14:48:17|0.00025645
14:48:18|0.00025658
14:48:20|0.00025667
14:48:20|0.00025668
14:48:22|0.00025682
14:48:23|0.00025692
14:48:24|0.00025695
14:48:25|0.00025695
14:48:26|0.00025683
14:48:27|0.00025681
14:48:28|0.00025685
14:48:29|0.00025691
14:48:30|0.00025692
14:48:31|0.00025694
14:48:32|0.00025672
14:48:33|0.00025675
14:48:34|0.00025675
14:48:35|0.00025679
14:48:36|0.00025692
14:48:37|0.00025692
14:48:38|0.00025687
14:48:39|0.00025669
14:48:40|0.00025672
14:48:41|0.00025671
14:48:42|0.00025671
14:48:43|0.00025668
14:48:45|0.00025679
14:48:45|0.00025682
14:48:46|0.00025681
14:48:48|0.00025683
14:48:49|0.00025683
14:48:50|0.00025686
14:48:51|0.00025682
14:48:52|0.0002568
14:48:53|0.00025677
14:48:54|0.00025677
14:48:55|0.00025676
14:48:56|0.00025676
14:48:57|0.00025681
14:48:58|0.00025685
14:48:59|0.00025682
14:49:00|0.00025681
14:49:02|0.00025669
14:49:02|0.00025686
14:49:03|0.00025686
14:49:04|0.0002568
14:49:05|0.00025694
14:49:06|0.00025688
14:49:07|0.000257
14:49:08|0.00025699
14:49:10|0.00025671
14:49:11|0.00025682
14:49:12|0.000257
14:49:14|0.00025701
14:49:15|0.00025723
14:49:16|0.00025723
14:49:18|0.00025724
14:49:19|0.00025715
14:49:20|0.00025686
14:49:22|0.00025679
14:49:22|0.00025671
14:49:24|0.0002567
14:49:24|0.00025664
14:49:26|0.00025668
14:49:26|0.00025668
14:49:28|0.00025707
14:49:29|0.000257
14:49:31|0.00025681
14:49:31|0.00025683
14:49:32|0.00025663
14:49:33|0.00025669
14:49:34|0.00025671
14:49:35|0.00025657
14:49:36|0.00025684
14:49:38|0.00025678
14:49:39|0.00025679
14:49:39|0.00025683
14:49:40|0.00025682
14:49:41|0.00025688
14:49:43|0.00025673
14:49:43|0.00025666
14:49:45|0.00025669
14:49:46|0.00025669
14:49:46|0.00025669
14:49:48|0.00025678
14:49:49|0.00025679
14:49:50|0.00025685
14:49:50|0.00025684
14:49:52|0.00025685
14:49:53|0.00025671
14:49:54|0.00025671
14:49:55|0.00025674
14:49:57|0.00025674
14:49:58|0.00025687
14:49:59|0.00025683
14:50:00|0.00025679
14:50:01|0.00025671
14:50:02|0.00025678
14:50:03|0.00025676
14:50:04|0.0002568
14:50:06|0.00025664
14:50:07|0.00025663
14:50:08|0.00025664
14:50:08|0.00025659
14:50:09|0.00025705
14:50:10|0.00025712
14:50:11|0.00025717
14:50:13|0.00025723
14:50:15|0.00025724
14:50:15|0.00025725
14:50:18|0.00025726
14:50:19|0.00025729
14:50:20|0.00025711
14:50:21|0.0002572
14:50:21|0.00025717
14:50:23|0.00025717
14:50:24|0.00025717
14:50:25|0.00025708
14:50:26|0.00025707
14:50:27|0.00025689
14:50:28|0.00025689
14:50:30|0.00025687
14:50:30|0.00025695
14:50:31|0.00025695
14:50:33|0.00025689
14:50:38|0.00025703
14:50:39|0.00025709
14:50:40|0.00025722
14:50:41|0.00025719
14:50:42|0.00025719
14:50:43|0.00025719
14:50:44|0.0002573
14:50:44|0.00025729
14:50:46|0.00025723
14:50:47|0.00025719
14:50:49|0.00025719
14:50:49|0.00025721
14:50:50|0.0002574
14:50:51|0.00025729
14:50:53|0.0002574
14:50:53|0.00025738
14:50:55|0.00025746
14:50:56|0.00025746
14:50:56|0.00025746
14:50:57|0.00025746
14:50:59|0.0002575
14:51:00|0.00025735
14:51:01|0.00025735
14:51:02|0.00025718
14:51:03|0.00025703
14:51:04|0.00025704
14:51:05|0.00025698
14:51:06|0.00025702
14:51:07|0.00025702
14:51:08|0.00025703
14:51:09|0.00025712
14:51:11|0.00025717
14:51:11|0.00025728
14:51:12|0.00025725
14:51:14|0.00025721
14:51:15|0.00025739
14:51:16|0.00025754
14:51:17|0.00025747
14:51:18|0.00025763
14:51:20|0.00025761
14:51:20|0.00025774
14:51:22|0.00025774
14:51:23|0.00025781
14:51:23|0.0002578
14:51:25|0.00025784
14:51:26|0.0002577
14:51:27|0.00025774
14:51:28|0.00025786
14:51:29|0.00025792
14:51:31|0.00025786
14:51:31|0.00025777
14:51:32|0.00025778
14:51:33|0.00025782
14:51:34|0.00025775
14:51:35|0.00025777
14:51:36|0.00025779
14:51:37|0.00025795
14:51:39|0.0002581
14:51:40|0.0002581
14:51:41|0.00025815
14:51:41|0.00025812
14:51:42|0.00025822
14:51:44|0.00025822
14:51:45|0.00025822
14:51:45|0.00025834
14:51:47|0.00025842
14:51:48|0.00025831
14:51:49|0.00025835
14:51:50|0.00025831
14:51:51|0.00025832
14:51:52|0.00025832
14:51:53|0.00025834
14:51:54|0.00025834
14:51:55|0.00025834
14:51:56|0.00025843
14:51:57|0.00025845
14:51:58|0.00025845
14:51:59|0.00025845
14:52:00|0.00025844
14:52:02|0.0002584
14:52:02|0.0002583
14:52:03|0.0002584
14:52:04|0.00025835
14:52:05|0.00025838
14:52:06|0.00025838
14:52:07|0.00025836
14:52:08|0.00025836
14:52:09|0.00025831
14:52:10|0.00025831
14:52:11|0.00025831
14:52:13|0.00025831
14:52:13|0.00025823
14:52:15|0.00025824
14:52:16|0.00025824
14:52:18|0.00025819
14:52:19|0.00025843
14:52:21|0.00025857
14:52:22|0.00025865
14:52:23|0.00025865
14:52:24|0.00025868
14:52:25|0.00025863
14:52:27|0.00025873
14:52:27|0.00025873
14:52:28|0.00025874
14:52:29|0.0002588
14:52:30|0.0002589
14:52:32|0.00025893
14:52:33|0.00025904
14:52:33|0.00025904
14:52:35|0.00025906
14:52:35|0.00025896
14:52:36|0.00025886
14:52:38|0.00025918
14:52:39|0.00025899
14:52:40|0.00025904
14:52:40|0.00025905
14:52:42|0.000259
14:52:43|0.00025905
14:52:44|0.00025905
14:52:44|0.00025905
14:52:46|0.00025907
14:52:46|0.00025912
14:52:47|0.00025908
14:52:49|0.00025912
14:52:50|0.00025912
14:52:51|0.00025912
14:52:52|0.00025912
14:52:53|0.00025911
14:52:54|0.00025909
14:52:56|0.00025908
14:52:57|0.00025903
14:52:58|0.00025903
14:52:59|0.00025902
14:53:00|0.00025889
14:53:01|0.00025893
14:53:01|0.00025898
14:53:03|0.00025896
14:53:04|0.00025889
14:53:05|0.00025872
14:53:06|0.00025866
14:53:07|0.00025854
14:53:08|0.00025859
14:53:09|0.00025856
14:53:11|0.00025856
14:53:11|0.00025856
14:53:12|0.00025858
14:53:13|0.00025855
14:53:14|0.00025865
14:53:16|0.00025865
14:53:17|0.00025895
14:53:19|0.00025886
14:53:20|0.00025896
14:53:21|0.00025902
14:53:22|0.00025902
14:53:24|0.00025886
14:53:25|0.00025887
14:53:25|0.00025887
14:53:27|0.00025891
14:53:28|0.00025891
14:53:29|0.00025899
14:53:30|0.00025898
14:53:31|0.00025897
14:53:32|0.00025893
14:53:33|0.0002589
14:53:34|0.00025897
14:53:35|0.00025904
14:53:36|0.00025904
14:53:37|0.00025904
14:53:38|0.00025898
14:53:40|0.00025897
14:53:40|0.00025897
14:53:41|0.00025901
14:53:42|0.00025899
14:53:44|0.00025905
14:53:44|0.00025896
14:53:45|0.00025925
14:53:47|0.00025922
14:53:47|0.00025924
14:53:49|0.00025924
14:53:50|0.00025925
14:53:51|0.0002593
14:53:51|0.00025925
14:53:52|0.00025928
14:53:54|0.00025911
14:53:55|0.00025915
14:53:56|0.00025915
14:53:57|0.00025911
14:53:58|0.00025911
14:53:59|0.00025915
14:54:00|0.00025913
14:54:02|0.00025914
14:54:02|0.00025903
14:54:03|0.0002591
14:54:04|0.0002591
14:54:05|0.00025916
14:54:07|0.00025915
14:54:08|0.00025914
14:54:09|0.00025914
14:54:09|0.00025918
14:54:11|0.00025926
14:54:12|0.00025926
14:54:13|0.00025924
14:54:14|0.00025924
14:54:15|0.00025911
14:54:16|0.00025911
14:54:18|0.00025917
14:54:18|0.00025929
14:54:21|0.00025932
14:54:22|0.00025941
14:54:22|0.00025931
14:54:24|0.00025928
14:54:25|0.00025918
14:54:26|0.00025908
14:54:28|0.00025908
14:54:29|0.00025908
14:54:30|0.00025905
14:54:30|0.00025906
14:54:32|0.00025894
14:54:32|0.0002589
14:54:33|0.0002588
14:54:35|0.0002588
14:54:35|0.0002588
14:54:37|0.00025874
14:54:38|0.00025874
14:54:39|0.00025873
14:54:39|0.00025875
14:54:41|0.00025891
14:54:41|0.00025891
14:54:43|0.00025889
14:54:44|0.00025901
14:54:45|0.000259
14:54:46|0.00025901
14:54:47|0.000259
14:54:49|0.00025896
14:54:49|0.000259
14:54:51|0.00025881
14:54:52|0.00025879
14:54:53|0.00025876
14:54:54|0.00025877
14:54:55|0.00025868
14:54:57|0.00025866
14:54:57|0.00025866
14:54:59|0.00025864
14:54:59|0.00025862
14:55:01|0.0002587
14:55:01|0.0002585
14:55:03|0.00025848
14:55:04|0.00025849
14:55:04|0.00025855
14:55:06|0.00025854
14:55:06|0.00025863
14:55:07|0.00025861
14:55:09|0.00025861
14:55:09|0.00025865
14:55:10|0.00025886
14:55:12|0.00025893
14:55:12|0.00025893
14:55:13|0.00025893
14:55:14|0.00025893
14:55:15|0.000259
14:55:16|0.00025913
14:55:17|0.00025894
14:55:18|0.00025896
14:55:19|0.00025905
14:55:21|0.00025905
14:55:21|0.00025897
14:55:23|0.00025881
14:55:24|0.00025884
14:55:25|0.00025874
14:55:26|0.00025883
14:55:27|0.00025883
14:55:28|0.00025883
14:55:29|0.00025879
14:55:31|0.00025871
14:55:32|0.00025876
14:55:33|0.00025877
14:55:34|0.00025877
14:55:35|0.00025879
14:55:35|0.00025855
14:55:37|0.00025866
14:55:38|0.00025871
14:55:39|0.0002587
14:55:40|0.00025866
14:55:41|0.00025867
14:55:43|0.00025866
14:55:43|0.00025844
14:55:44|0.00025854
14:55:45|0.00025857
14:55:47|0.00025857
14:55:48|0.00025856
14:55:49|0.00025857
14:55:50|0.00025864
14:55:51|0.00025864
14:55:52|0.00025849
14:55:52|0.00025869
14:55:54|0.00025868
14:55:54|0.00025868
14:55:55|0.00025868
14:55:56|0.00025868
14:55:58|0.00025869
14:55:59|0.00025869
14:56:00|0.0002587
14:56:00|0.00025869
14:56:02|0.00025865
14:56:03|0.00025864
14:56:04|0.00025865
14:56:04|0.00025874
14:56:05|0.0002588
14:56:07|0.0002588
14:56:08|0.00025877
14:56:08|0.00025894
14:56:10|0.00025888
14:56:11|0.00025883
14:56:11|0.00025884
14:56:13|0.00025884
14:56:13|0.0002588
14:56:15|0.00025877
14:56:16|0.00025883
14:56:17|0.00025883
14:56:18|0.00025877
14:56:20|0.00025885
14:56:22|0.00025885
14:56:23|0.00025887
14:56:23|0.00025887
14:56:25|0.00025887
14:56:25|0.00025887
14:56:26|0.0002588
14:56:29|0.00025872
14:56:30|0.0002588
14:56:30|0.00025876
14:56:32|0.00025876
14:56:32|0.00025879
14:56:34|0.00025879
14:56:34|0.00025859
14:56:36|0.00025854
14:56:37|0.00025841
14:56:38|0.00025841
14:56:38|0.00025841
14:56:40|0.00025829
14:56:41|0.00025828
14:56:41|0.0002582
14:56:42|0.00025817
14:56:44|0.00025811
14:56:45|0.0002583
14:56:45|0.00025829
14:56:47|0.00025829
14:56:48|0.00025829
14:56:49|0.00025876
14:56:50|0.00025851
14:56:51|0.00025852
14:56:52|0.00025844
14:56:53|0.00025843
14:56:54|0.00025846
14:56:56|0.00025844
14:56:57|0.00025844
14:56:57|0.00025846
14:56:58|0.0002585
14:57:00|0.0002585
14:57:01|0.0002585
14:57:01|0.00025854
14:57:02|0.00025865
14:57:03|0.0002586
14:57:05|0.00025857
14:57:06|0.00025864
14:57:07|0.00025866
14:57:08|0.00025873
14:57:09|0.00025879
14:57:11|0.0002588
14:57:11|0.00025888
14:57:12|0.00025894
14:57:13|0.00025887
14:57:14|0.00025879
14:57:15|0.00025879
14:57:16|0.00025878
14:57:18|0.00025879
14:57:18|0.0002589
14:57:20|0.0002589
14:57:22|0.0002589
14:57:22|0.00025879
14:57:24|0.00025873
14:57:25|0.00025873
14:57:26|0.00025873
14:57:26|0.00025877
14:57:29|0.00025875
14:57:29|0.0002588
14:57:31|0.0002588
14:57:32|0.0002588
14:57:33|0.00025877
14:57:34|0.00025877
14:57:35|0.00025877
14:57:36|0.00025878
14:57:38|0.00025878
14:57:39|0.00025885
14:57:40|0.00025886
14:57:40|0.00025887
14:57:42|0.00025881
14:57:43|0.00025881
14:57:44|0.0002588
14:57:45|0.00025877
14:57:45|0.00025868
14:57:46|0.00025868
14:57:48|0.00025865
14:57:49|0.00025865
14:57:50|0.00025865
14:57:51|0.00025865
14:57:52|0.00025872
14:57:52|0.00025866
14:57:54|0.00025861
14:57:55|0.0002586
14:57:56|0.00025862
14:57:57|0.00025866
14:57:58|0.00025866
14:57:59|0.00025865
14:58:00|0.00025866
14:58:01|0.00025866
14:58:03|0.00025862
14:58:04|0.00025865
14:58:05|0.00025864
14:58:06|0.00025864
14:58:07|0.00025864
14:58:08|0.00025871
14:58:09|0.00025866
14:58:10|0.00025865
14:58:12|0.00025864
14:58:13|0.00025864
14:58:14|0.00025868
14:58:16|0.00025878
14:58:16|0.0002588
14:58:17|0.0002588
14:58:19|0.0002588
14:58:20|0.0002588
14:58:21|0.00025886
14:58:23|0.00025886
14:58:24|0.00025882
14:58:25|0.0002589
14:58:26|0.0002589
14:58:27|0.0002589
14:58:29|0.00025889
14:58:30|0.000259
14:58:30|0.00025899
14:58:32|0.00025887
14:58:33|0.00025893
14:58:34|0.000259
14:58:36|0.00025899
14:58:38|0.00025899
14:58:38|0.00025899
14:58:40|0.000259
14:58:41|0.000259
14:58:42|0.000259
14:58:43|0.000259
14:58:43|0.000259
14:58:44|0.000259
14:58:46|0.00025902
14:58:46|0.000259
14:58:47|0.00025894
14:58:48|0.00025896
14:58:50|0.00025896
14:58:51|0.00025897
14:58:52|0.00025897
14:58:53|0.00025897
14:58:53|0.00025897
14:58:57|0.00025899
14:58:58|0.00025903
14:59:00|0.00025903
14:59:00|0.00025903
14:59:01|0.00025908
14:59:02|0.00025908
14:59:04|0.00025909
14:59:05|0.00025908
14:59:05|0.00025921
14:59:06|0.00025925
14:59:08|0.00025925
14:59:09|0.00025923
14:59:10|0.00025919
14:59:11|0.00025923
14:59:11|0.00025925
14:59:13|0.00025922
14:59:14|0.00025922
14:59:16|0.0002591
14:59:16|0.00025914
14:59:17|0.00025914
14:59:19|0.00025921
14:59:20|0.0002592
14:59:20|0.00025918
14:59:22|0.00025912
14:59:24|0.00025911
14:59:26|0.00025899
14:59:27|0.00025901
14:59:28|0.00025901
14:59:29|0.00025901
14:59:30|0.0002592
14:59:31|0.00025919
14:59:32|0.00025918
14:59:33|0.00025918
14:59:34|0.00025918
14:59:35|0.00025913
14:59:36|0.00025913
14:59:39|0.00025913
14:59:39|0.00025913
14:59:40|0.00025914
14:59:41|0.00025914
14:59:42|0.00025916
14:59:43|0.00025917
14:59:44|0.00025915
14:59:45|0.00025916
14:59:47|0.00025915
14:59:48|0.00025904
14:59:49|0.00025901
14:59:49|0.00025902
14:59:51|0.0002591
14:59:52|0.0002591
14:59:53|0.00025906
14:59:54|0.00025906
14:59:54|0.00025906
14:59:56|0.0002591
14:59:57|0.00025912
14:59:58|0.00025918
14:59:59|0.00025918
15:00:00|0.00025915
15:00:01|0.00025912
15:00:02|0.00025907
15:00:03|0.00025906
15:00:04|0.00025897
15:00:05|0.00025889
15:00:06|0.00025889
15:00:07|0.00025874
15:00:08|0.00025876
15:00:09|0.00025875
15:00:10|0.00025865
15:00:11|0.00025869
15:00:12|0.00025865
15:00:13|0.00025863
15:00:14|0.0002585
15:00:15|0.00025832
15:00:16|0.00025832
15:00:17|0.00025894
15:00:18|0.00025869
15:00:19|0.00025864
15:00:21|0.00025875
15:00:21|0.00025885
15:00:23|0.0002587
15:00:25|0.0002587
15:00:25|0.00025861
15:00:27|0.00025866
15:00:28|0.00025867
15:00:29|0.00025847
15:00:30|0.00025853
15:00:31|0.00025842
15:00:32|0.00025848
15:00:33|0.00025859
15:00:34|0.00025849
15:00:36|0.00025854
15:00:36|0.00025868
15:00:37|0.00025868
15:00:38|0.00025889
15:00:40|0.00025882
15:00:40|0.00025887
15:00:42|0.00025888
15:00:43|0.00025899
15:00:44|0.00025899
15:00:45|0.00025899
15:00:45|0.0002591
15:00:47|0.00025918
15:00:48|0.00025919
15:00:49|0.00025922
15:00:51|0.00025938
15:00:51|0.0002594
15:00:53|0.00025934
15:00:53|0.00025934
15:00:55|0.00025934
15:00:55|0.00025939
15:00:56|0.00025936
15:00:57|0.00025947
15:00:58|0.00025947
15:00:59|0.00025957
15:01:00|0.00025948
15:01:01|0.00025959
15:01:02|0.00025961
15:01:04|0.00025962
15:01:05|0.00025968
15:01:05|0.00025993
15:01:07|0.00025997
15:01:08|0.00025999
15:01:09|0.00025991
15:01:10|0.00026002
15:01:11|0.00026004
15:01:13|0.00026025
15:01:13|0.00026044
15:01:14|0.00026055
15:01:15|0.00026046
15:01:17|0.0002606
15:01:17|0.00026064
15:01:19|0.0002608
15:01:19|0.00026125
15:01:20|0.00026108
15:01:21|0.00026088
15:01:22|0.0002607
15:01:25|0.00026094
15:01:26|0.00026085
15:01:27|0.00026064
15:01:28|0.00026078
15:01:30|0.00026077
15:01:30|0.00026088
15:01:32|0.00026098
15:01:33|0.00026083
15:01:34|0.00026082
15:01:35|0.00026073
15:01:37|0.00026069
15:01:38|0.00026062
15:01:38|0.00026053
15:01:39|0.00026048
15:01:40|0.00026042
15:01:42|0.00026034
15:01:42|0.00026023
15:01:44|0.00026014
15:01:44|0.00026011
15:01:46|0.00026002
15:01:47|0.00026
15:01:48|0.00025994
15:01:49|0.00025997
15:01:50|0.00025997
15:01:51|0.00026017
15:01:52|0.00026022
15:01:53|0.00026018
15:01:54|0.00026019
15:01:55|0.00026049
15:01:57|0.00026035
15:01:58|0.00026027
15:01:58|0.00026027
15:02:00|0.00026019
15:02:02|0.00026011
15:02:03|0.00026007
15:02:04|0.00025994
15:02:05|0.00025991
15:02:06|0.00025984
15:02:07|0.00025993
15:02:08|0.00025996
15:02:10|0.00025996
15:02:11|0.00025978
15:02:12|0.00025977
15:02:13|0.00025976
15:02:14|0.00025974
15:02:15|0.00025974
15:02:16|0.00025965
15:02:18|0.00025953
15:02:18|0.00025977
15:02:20|0.00025975
15:02:21|0.00025963
15:02:22|0.0002596
15:02:23|0.00025955
15:02:25|0.00025952
15:02:27|0.00025945
15:02:28|0.00025954
15:02:29|0.00025954
15:02:30|0.00025945
15:02:32|0.00025936
15:02:32|0.00025953
15:02:34|0.00025977
15:02:35|0.00025993
15:02:36|0.00026011
15:02:37|0.00026024
15:02:38|0.00026032
15:02:39|0.00026035
15:02:40|0.00026037
15:02:41|0.00026026
15:02:42|0.00026019
15:02:43|0.00025997
15:02:44|0.00025986
15:02:45|0.00025976
15:02:47|0.00025973
15:02:47|0.00025969
15:02:48|0.00025967
15:02:49|0.00025967
15:02:51|0.00025963
15:02:51|0.00025952
15:02:52|0.00025947
15:02:54|0.00025943
15:02:54|0.00025938
15:02:55|0.00025938
15:02:57|0.00025931
15:02:57|0.00025928
15:02:59|0.00025929
15:03:00|0.00025929
15:03:01|0.00025916
15:03:02|0.00025904
15:03:03|0.00025919
15:03:04|0.00025898
15:03:05|0.00025891
15:03:05|0.00025905
15:03:07|0.00025909
15:03:08|0.00025924
15:03:09|0.00025924
15:03:10|0.00025939
15:03:11|0.00025939
15:03:12|0.00025956
15:03:13|0.00025942
15:03:14|0.00025948
15:03:15|0.00025957
15:03:16|0.00025959
15:03:17|0.00025975
15:03:18|0.00025978
15:03:20|0.00025981
15:03:20|0.00025985
15:03:21|0.00025973
15:03:23|0.00025973
15:03:23|0.00025973
15:03:24|0.0002598
15:03:26|0.0002598
15:03:27|0.00026009
15:03:29|0.00026003
15:03:30|0.00025997
15:03:31|0.00026002
15:03:32|0.00025992
15:03:33|0.00025952
15:03:34|0.00025958
15:03:36|0.00025943
15:03:37|0.00025941
15:03:38|0.00025947
15:03:38|0.00025937
15:03:40|0.00025931
15:03:41|0.00025944
15:03:42|0.00025951
15:03:43|0.00025958
15:03:44|0.00025958
15:03:45|0.00025951
15:03:46|0.00025963
15:03:47|0.00025952
15:03:48|0.00025955
15:03:50|0.00025961
15:03:51|0.00025968
15:03:51|0.00025951
15:03:53|0.00025952
15:03:54|0.00025939
15:03:54|0.00025937
15:03:55|0.00025936
15:03:56|0.00025923
15:03:58|0.00025929
15:03:59|0.00025925
15:03:59|0.00025927
15:04:01|0.00025917
15:04:01|0.00025916
15:04:02|0.00025914
15:04:04|0.00025903
15:04:05|0.00025902
15:04:05|0.00025888
15:04:06|0.00025888
15:04:08|0.00025882
15:04:09|0.00025888
15:04:10|0.00025873
15:04:10|0.00025879
15:04:11|0.0002588
15:04:13|0.00025871
15:04:14|0.00025856
15:04:15|0.00025858
15:04:16|0.00025854
15:04:17|0.00025852
15:04:19|0.00025858
15:04:20|0.00025859
15:04:20|0.00025859
15:04:22|0.0002586
15:04:23|0.00025863
15:04:24|0.0002586
15:04:24|0.0002586
15:04:25|0.00025854
15:04:27|0.00025861
15:04:28|0.00025857
15:04:29|0.00025866
15:04:31|0.00025873
15:04:32|0.00025872
15:04:33|0.00025871
15:04:35|0.00025865
15:04:36|0.00025854
15:04:37|0.00025854
15:04:37|0.00025854
15:04:39|0.00025854
15:04:40|0.00025854
15:04:40|0.00025858
15:04:43|0.00025854
15:04:45|0.0002586
15:04:46|0.00025857
15:04:47|0.00025854
15:04:48|0.00025823
15:04:49|0.00025825
15:04:50|0.00025826
15:04:51|0.00025826
15:04:52|0.00025803
15:04:53|0.00025816
15:04:54|0.00025819
15:04:55|0.00025829
15:04:56|0.00025819
15:04:58|0.00025818
15:04:59|0.00025819
15:04:59|0.00025819
15:05:01|0.00025819
15:05:02|0.00025823
15:05:03|0.00025824
15:05:04|0.00025808
15:05:05|0.00025806
15:05:06|0.00025811
15:05:07|0.00025803
15:05:09|0.00025793
15:05:09|0.00025788
15:05:12|0.00025791
15:05:12|0.00025812
15:05:13|0.00025826
15:05:14|0.0002582
15:05:15|0.00025819
15:05:16|0.00025819
15:05:17|0.00025823
15:05:18|0.00025831
15:05:19|0.00025814
15:05:20|0.00025828
15:05:22|0.00025821
15:05:22|0.00025823
15:05:23|0.00025821
15:05:25|0.00025815
15:05:26|0.00025809
15:05:27|0.00025811
15:05:29|0.00025813
15:05:30|0.00025819
15:05:31|0.00025831
15:05:33|0.00025837
15:05:33|0.00025829
15:05:35|0.00025829
15:05:35|0.00025831
15:05:37|0.00025835
15:05:38|0.00025857
15:05:39|0.00025857
15:05:41|0.00025857
15:05:42|0.00025855
15:05:42|0.00025855
15:05:44|0.00025854
15:05:45|0.00025843
15:05:46|0.00025858
15:05:47|0.00025858
15:05:48|0.00025857
15:05:49|0.00025858
15:05:51|0.00025858
15:05:51|0.00025857
15:05:53|0.00025852
15:05:53|0.00025858
15:05:54|0.00025862
15:05:55|0.00025864
15:05:56|0.00025871
15:05:58|0.00025871
15:05:58|0.00025877
15:06:00|0.00025869
15:06:00|0.00025858
15:06:02|0.00025845
15:06:04|0.00025855
15:06:05|0.00025835
15:06:06|0.00025839
15:06:08|0.00025833
15:06:08|0.0002583
15:06:10|0.00025826
15:06:10|0.0002582
15:06:11|0.00025819
15:06:13|0.0002583
15:06:14|0.00025843
15:06:15|0.00025826
15:06:16|0.00025823
15:06:17|0.00025828
15:06:19|0.00025828
15:06:20|0.00025832
15:06:20|0.00025833
15:06:21|0.00025842
15:06:22|0.00025863
15:06:23|0.00025869
15:06:25|0.00025876
15:06:25|0.00025879
15:06:27|0.00025883
15:06:28|0.00025877
15:06:30|0.00025842
15:06:31|0.00025855
15:06:32|0.00025867
15:06:33|0.00025884
15:06:34|0.00025887
15:06:35|0.00025888
15:06:36|0.00025888
15:06:38|0.00025887
15:06:39|0.00025885
15:06:39|0.00025897
15:06:40|0.00025898
15:06:42|0.00025898
15:06:42|0.00025912
15:06:43|0.0002591
15:06:44|0.00025909
15:06:45|0.00025911
15:06:47|0.00025911
15:06:49|0.0002591
15:06:49|0.00025904
15:06:50|0.00025906
15:06:51|0.00025901
15:06:53|0.00025909
15:06:54|0.00025892
15:06:55|0.00025892
15:06:56|0.000259
15:06:57|0.00025899
15:06:58|0.00025888
15:06:59|0.00025897
15:07:00|0.00025898
15:07:01|0.00025898
15:07:02|0.00025914
15:07:03|0.00025895
15:07:04|0.0002592
15:07:06|0.00025926
15:07:06|0.00025907
15:07:07|0.00025905
15:07:08|0.00025899
15:07:09|0.00025893
15:07:10|0.00025889
15:07:11|0.00025877
15:07:12|0.00025882
15:07:13|0.00025884
15:07:14|0.00025884
15:07:15|0.00025886
15:07:16|0.0002589
15:07:17|0.00025879
15:07:18|0.00025876
15:07:19|0.0002587
15:07:21|0.0002587
15:07:22|0.00025852
15:07:22|0.0002584
15:07:23|0.0002584
15:07:25|0.00025837
15:07:26|0.00025837
15:07:27|0.00025821
15:07:28|0.00025824
15:07:30|0.00025826
15:07:32|0.00025832
15:07:33|0.00025832
15:07:33|0.00025832
15:07:35|0.00025829
15:07:36|0.00025847
15:07:38|0.00025852
15:07:38|0.00025854
15:07:39|0.00025861
15:07:40|0.00025864
15:07:41|0.00025864
15:07:42|0.00025864
15:07:44|0.00025864
15:07:45|0.00025864
15:07:47|0.00025859
15:07:47|0.0002585
15:07:49|0.00025856
15:07:50|0.00025856
15:07:50|0.0002585
15:07:52|0.00025851
15:07:53|0.00025851
15:07:54|0.00025835
15:07:55|0.00025833
15:07:56|0.00025831
15:07:57|0.00025828
15:07:59|0.00025827
15:07:59|0.00025827
15:08:01|0.00025827
15:08:02|0.00025825
15:08:03|0.00025809
15:08:03|0.00025809
15:08:05|0.00025814
15:08:07|0.0002581
15:08:07|0.00025832
15:08:08|0.00025831
15:08:09|0.00025831
15:08:10|0.00025831
15:08:11|0.00025832
15:08:12|0.00025839
15:08:13|0.00025843
15:08:14|0.00025855
15:08:15|0.00025855
15:08:17|0.00025864
15:08:17|0.00025873
15:08:19|0.00025873
15:08:19|0.00025879
15:08:20|0.00025881
15:08:21|0.00025887
15:08:23|0.00025884
15:08:23|0.00025867
15:08:24|0.00025872
15:08:26|0.00025859
15:08:26|0.00025865
15:08:27|0.00025865
15:08:28|0.0002586
15:08:30|0.00025854
15:08:30|0.00025847
15:08:33|0.00025855
15:08:33|0.00025839
15:08:35|0.00025849
15:08:35|0.00025847
15:08:37|0.00025847
15:08:38|0.00025858
15:08:39|0.0002585
15:08:40|0.00025852
15:08:41|0.00025852
15:08:43|0.00025849
15:08:44|0.00025849
15:08:44|0.00025849
15:08:45|0.00025847
15:08:46|0.00025851
15:08:48|0.00025854
15:08:49|0.00025857
15:08:50|0.00025857
15:08:51|0.00025864
15:08:52|0.00025864
15:08:54|0.0002587
15:08:54|0.00025876
15:08:55|0.00025888
15:08:57|0.00025891
15:08:57|0.00025891
15:08:58|0.00025891
15:08:59|0.00025893
15:09:01|0.00025883
15:09:02|0.00025877
15:09:03|0.00025884
15:09:03|0.00025895
15:09:04|0.00025899
15:09:06|0.00025901
15:09:07|0.00025905
15:09:07|0.00025905
15:09:09|0.00025904
15:09:09|0.00025904
15:09:12|0.00025919
15:09:13|0.00025933
15:09:14|0.0002593
15:09:15|0.00025931
15:09:16|0.00025931
15:09:17|0.00025928
15:09:18|0.00025933
15:09:19|0.00025934
15:09:20|0.00025943
15:09:21|0.00025937
15:09:22|0.00025934
15:09:23|0.00025931
15:09:24|0.00025939
15:09:25|0.00025938
15:09:27|0.00025939
15:09:27|0.00025948
15:09:28|0.00025951
15:09:29|0.0002595
15:09:31|0.00025944
15:09:33|0.00025935
15:09:34|0.0002594
15:09:35|0.00025951
15:09:36|0.00025946
15:09:37|0.0002595
15:09:38|0.00025947
15:09:39|0.00025959
15:09:40|0.00025959
15:09:41|0.00025959
15:09:43|0.00025959
15:09:44|0.00025959
15:09:45|0.0002596
15:09:47|0.00025955
15:09:47|0.0002595
15:09:48|0.0002595
15:09:49|0.0002595
15:09:50|0.00025952
15:09:52|0.00025952
15:09:53|0.00025952
15:09:54|0.00025952
15:09:55|0.00025964
15:09:56|0.00025976
15:09:58|0.00025975
15:09:59|0.00025975
15:10:00|0.00025969
15:10:01|0.00025969
15:10:02|0.00025968
15:10:02|0.00025976
15:10:04|0.00025976
15:10:06|0.00025982
15:10:06|0.00025989
15:10:07|0.00025989
15:10:09|0.00025976
15:10:10|0.00025983
15:10:10|0.00025997
15:10:12|0.00025994
15:10:13|0.00025991
15:10:14|0.00025995
15:10:15|0.00026007
15:10:16|0.0002601
15:10:17|0.00026
15:10:18|0.00026006
15:10:19|0.00026019
15:10:20|0.00026019
15:10:21|0.00026022
15:10:22|0.00026028
15:10:23|0.00026022
15:10:24|0.00025997
15:10:25|0.00025986
15:10:27|0.00025977
15:10:28|0.0002598
15:10:28|0.00025985
15:10:29|0.0002597
15:10:31|0.00025967
15:10:33|0.00025956
15:10:34|0.00025958
15:10:36|0.00025945
15:10:37|0.00025943
15:10:38|0.00025943
15:10:39|0.00025937
15:10:40|0.00025927
15:10:41|0.00025925
15:10:42|0.00025927
15:10:43|0.00025912
15:10:45|0.00025911
15:10:45|0.00025911
15:10:47|0.0002593
15:10:47|0.00025925
15:10:48|0.00025919
15:10:50|0.00025923
15:10:50|0.0002592
15:10:53|0.00025919
15:10:53|0.00025911
15:10:55|0.00025905
15:10:56|0.00025912
15:10:56|0.00025907
15:10:58|0.00025898
15:10:59|0.00025909
15:11:00|0.00025927
15:11:01|0.00025933
15:11:03|0.00025943
15:11:04|0.00025942
15:11:05|0.00025938
15:11:06|0.00025938
15:11:06|0.00025958
15:11:07|0.00025938
15:11:08|0.00025938
15:11:10|0.00025938
15:11:10|0.00025929
15:11:13|0.00025948
15:11:13|0.00025949
15:11:14|0.00025934
15:11:15|0.00025938
15:11:16|0.00025932
15:11:17|0.00025927
15:11:18|0.00025922
15:11:19|0.00025933
15:11:20|0.00025911
15:11:22|0.00025911
15:11:23|0.00025888
15:11:24|0.00025901
15:11:25|0.00025901
15:11:26|0.0002588
15:11:27|0.00025891
15:11:31|0.00025893
15:11:31|0.00025882
15:11:33|0.00025889
15:11:35|0.0002588
15:11:36|0.00025868
15:11:38|0.00025872
15:11:39|0.00025878
15:11:40|0.00025875
15:11:41|0.00025875
15:11:42|0.00025874
15:11:44|0.00025865
15:11:44|0.00025865
15:11:45|0.00025872
15:11:47|0.00025873
15:11:47|0.00025872
15:11:48|0.00025872
15:11:50|0.00025868
15:11:51|0.00025869
15:11:51|0.00025868
15:11:53|0.00025868
15:11:54|0.0002586
15:11:55|0.00025855
15:11:57|0.0002586
15:11:58|0.0002586
15:11:58|0.00025862
15:12:00|0.00025862
15:12:01|0.00025874
15:12:02|0.00025876
15:12:03|0.00025877
15:12:04|0.00025881
15:12:05|0.00025881
15:12:06|0.00025882
15:12:07|0.00025883
15:12:08|0.00025883
15:12:09|0.00025883
15:12:10|0.00025883
15:12:11|0.00025883
15:12:12|0.00025882
15:12:13|0.00025879
15:12:14|0.00025875
15:12:15|0.00025872
15:12:17|0.00025866
15:12:17|0.00025862
15:12:19|0.00025862
15:12:20|0.00025862
15:12:21|0.00025853
15:12:22|0.00025853
15:12:23|0.00025857
15:12:24|0.00025854
15:12:26|0.00025859
15:12:27|0.00025852
15:12:29|0.00025852
15:12:29|0.00025856
15:12:30|0.00025856
15:12:31|0.00025869
15:12:33|0.00025865
15:12:35|0.00025862
15:12:37|0.00025862
15:12:37|0.00025862
15:12:39|0.00025862
15:12:40|0.00025858
15:12:42|0.00025858
15:12:42|0.00025866
15:12:43|0.00025866
15:12:44|0.00025861
15:12:46|0.0002586
15:12:48|0.00025862
15:12:49|0.00025863
15:12:50|0.00025863
15:12:51|0.00025857
15:12:52|0.00025857
15:12:53|0.00025857
15:12:54|0.00025866
15:12:55|0.00025871
15:12:56|0.00025871
15:12:57|0.00025873
15:12:58|0.00025881
15:12:59|0.00025867
15:13:00|0.00025867
15:13:02|0.00025867
15:13:02|0.00025865
15:13:03|0.00025864
15:13:04|0.00025867
15:13:05|0.00025863
15:13:07|0.00025863
15:13:07|0.00025858
15:13:08|0.00025858
15:13:10|0.0002586
15:13:10|0.00025864
15:13:12|0.00025864
15:13:12|0.00025868
15:13:13|0.00025868
15:13:15|0.00025868
15:13:16|0.00025868
15:13:17|0.00025868
15:13:18|0.00025861
15:13:19|0.0002586
15:13:20|0.0002586
15:13:21|0.00025856
15:13:22|0.00025856
15:13:23|0.0002585
15:13:24|0.0002585
15:13:26|0.0002585
15:13:27|0.0002585
15:13:28|0.0002587
15:13:29|0.00025865
15:13:30|0.00025861
15:13:31|0.00025859
15:13:32|0.00025861
15:13:34|0.00025869
15:13:35|0.00025869
15:13:37|0.0002587
15:13:38|0.00025878
15:13:38|0.00025878
15:13:39|0.00025891
15:13:41|0.00025891
15:13:42|0.00025891
15:13:43|0.00025892
15:13:44|0.00025892
15:13:45|0.00025889
15:13:46|0.00025889
15:13:47|0.00025888
15:13:49|0.00025887
15:13:50|0.00025887
15:13:50|0.00025887
15:13:52|0.00025888
15:13:53|0.00025888
15:13:54|0.00025884
15:13:54|0.00025895
15:13:56|0.00025907
15:13:56|0.00025907
15:13:58|0.00025904
15:13:58|0.00025904
15:14:00|0.00025904
15:14:01|0.00025907
15:14:02|0.00025899
15:14:03|0.00025899
15:14:04|0.00025902
15:14:05|0.00025899
15:14:06|0.00025898
15:14:07|0.00025899
15:14:08|0.00025907
15:14:09|0.00025907
15:14:11|0.00025893
15:14:12|0.00025893
15:14:13|0.00025873
15:14:14|0.00025874
15:14:15|0.00025874
15:14:16|0.00025874
15:14:17|0.00025874
15:14:18|0.00025874
15:14:19|0.00025873
15:14:20|0.00025873
15:14:21|0.00025873
15:14:22|0.00025862
15:14:23|0.00025862
15:14:24|0.00025852
15:14:26|0.00025852
15:14:26|0.00025852
15:14:27|0.00025849
15:14:29|0.00025849
15:14:30|0.0002585
15:14:31|0.00025847
15:14:32|0.00025845
15:14:32|0.00025844
15:14:34|0.00025836
15:14:37|0.00025835
15:14:38|0.00025826
15:14:40|0.00025825
15:14:41|0.00025865
15:14:43|0.00025895
15:14:44|0.00025889
15:14:45|0.00025887
15:14:47|0.00025887
15:14:48|0.00025895
15:14:49|0.00025896
15:14:49|0.00025903
15:14:50|0.00025908
15:14:52|0.00025912
15:14:53|0.00025915
15:14:54|0.00025911
15:14:55|0.00025908
15:14:56|0.00025908
15:14:57|0.00025909
15:14:58|0.00025914
15:14:59|0.00025914
15:15:00|0.00025914
15:15:01|0.00025919
15:15:02|0.00025927
15:15:04|0.00025928
15:15:04|0.00025913
15:15:05|0.00025903
15:15:07|0.00025927
15:15:08|0.00025927
15:15:09|0.00025936
15:15:09|0.00025931
15:15:11|0.00025931
15:15:12|0.00025939
15:15:13|0.00025937
15:15:14|0.00025941
15:15:15|0.00025937
15:15:16|0.00025939
15:15:17|0.00025934
15:15:18|0.00025932
15:15:19|0.00025925
15:15:20|0.00025914
15:15:21|0.00025915
15:15:22|0.00025919
15:15:23|0.00025925
15:15:24|0.00025925
15:15:25|0.00025922
15:15:26|0.00025918
15:15:28|0.00025904
15:15:30|0.00025904
15:15:30|0.00025897
15:15:31|0.00025897
15:15:32|0.00025897
15:15:33|0.00025883
15:15:34|0.00025883
15:15:37|0.00025883
15:15:38|0.00025885
15:15:38|0.0002589
15:15:41|0.00025874
15:15:41|0.00025874
15:15:42|0.00025867
15:15:43|0.00025859
15:15:45|0.00025858
15:15:46|0.00025858
15:15:46|0.0002586
15:15:47|0.0002586
15:15:48|0.00025868
15:15:50|0.00025868
15:15:50|0.00025866
15:15:51|0.0002586
15:15:53|0.00025854
15:15:54|0.00025848
15:15:55|0.00025851
15:15:56|0.0002586
15:15:57|0.0002586
15:15:58|0.00025862
15:15:59|0.00025859
15:16:00|0.00025847
15:16:01|0.00025849
15:16:02|0.0002585
15:16:03|0.0002585
15:16:05|0.00025852
15:16:05|0.00025849
15:16:07|0.00025855
15:16:08|0.00025857
15:16:09|0.00025861
15:16:10|0.00025872
15:16:11|0.0002589
15:16:12|0.0002589
15:16:14|0.00025883
15:16:15|0.00025888
15:16:15|0.00025888
15:16:16|0.0002589
15:16:18|0.00025891
15:16:19|0.00025895
15:16:19|0.00025908
15:16:21|0.00025908
15:16:22|0.00025908
15:16:22|0.00025909
15:16:24|0.00025908
15:16:24|0.0002591
15:16:26|0.00025923
15:16:27|0.00025922
15:16:27|0.00025929
15:16:29|0.00025918
15:16:29|0.00025911
15:16:31|0.00025928
15:16:31|0.00025926
15:16:33|0.00025926
15:16:33|0.00025933
15:16:35|0.00025926
15:16:35|0.00025927
15:16:38|0.00025934
15:16:38|0.00025934
15:16:40|0.00025933
15:16:40|0.00025931
15:16:42|0.00025944
15:16:43|0.00025945
15:16:43|0.00025938
15:16:45|0.00025938
15:16:47|0.00025928
15:16:48|0.00025929
15:16:49|0.00025932
15:16:51|0.00025928
15:16:52|0.00025932
15:16:52|0.00025925
15:16:54|0.00025939
15:16:54|0.00025939
15:16:55|0.00025939
15:16:56|0.00025952
15:16:58|0.00025952
15:16:58|0.00025954
15:17:00|0.00025954
15:17:01|0.00025955
15:17:02|0.00025968
15:17:03|0.00025955
15:17:04|0.00025955
15:17:05|0.0002596
15:17:05|0.00025959
15:17:07|0.00025959
15:17:08|0.0002596
15:17:09|0.0002596
15:17:10|0.00025954
15:17:11|0.00025956
15:17:12|0.00025942
15:17:13|0.00025928
15:17:15|0.00025916
15:17:15|0.00025921
15:17:16|0.00025921
15:17:17|0.00025924
15:17:19|0.00025936
15:17:19|0.00025946
15:17:20|0.00025946
15:17:21|0.00025943
15:17:22|0.00025941
15:17:24|0.00025939
15:17:25|0.00025939
15:17:25|0.0002593
15:17:27|0.00025931
15:17:27|0.00025927
15:17:29|0.00025929
15:17:30|0.00025931
15:17:31|0.00025933
15:17:32|0.00025932
15:17:33|0.00025932
15:17:34|0.00025923
15:17:35|0.00025913
15:17:36|0.00025909
15:17:37|0.00025909
15:17:39|0.00025911
15:17:40|0.00025906
15:17:40|0.00025906
15:17:43|0.00025909
15:17:44|0.00025913
15:17:45|0.00025912
15:17:46|0.00025912
15:17:47|0.00025912
15:17:47|0.00025903
15:17:48|0.00025903
15:17:51|0.00025894
15:17:51|0.00025895
15:17:53|0.00025894
15:17:53|0.00025892
15:17:54|0.00025892
15:17:56|0.00025891
15:17:57|0.00025897
15:17:57|0.00025897
15:17:59|0.00025899
15:18:00|0.00025902
15:18:02|0.00025906
15:18:02|0.00025903
15:18:04|0.00025902
15:18:05|0.00025907
15:18:05|0.00025907
15:18:07|0.00025916
15:18:08|0.00025916
15:18:10|0.00025934
15:18:11|0.00025899
15:18:11|0.00025895
15:18:13|0.000259
15:18:14|0.0002591
15:18:15|0.0002591
15:18:16|0.0002591
15:18:17|0.00025902
15:18:18|0.00025893
15:18:19|0.00025894
15:18:20|0.00025897
15:18:21|0.0002589
15:18:22|0.0002589
15:18:24|0.00025896
15:18:24|0.00025901
15:18:25|0.00025902
15:18:26|0.00025907
15:18:28|0.00025907
15:18:28|0.00025907
15:18:29|0.00025907
15:18:30|0.00025907
15:18:31|0.00025907
15:18:33|0.000259
15:18:33|0.00025897
15:18:35|0.00025907
15:18:35|0.00025907
15:18:36|0.00025906
15:18:38|0.00025906
15:18:40|0.00025907
15:18:41|0.00025902
15:18:43|0.00025903
15:18:43|0.00025907
15:18:45|0.00025907
15:18:46|0.00025907
15:18:47|0.00025907
15:18:49|0.00025918
15:18:50|0.00025918
15:18:51|0.00025918
15:18:52|0.00025923
15:18:53|0.00025923
15:18:55|0.00025926
15:18:56|0.0002593
15:18:57|0.00025933
15:18:59|0.00025933
15:18:59|0.00025933
15:19:01|0.00025933
15:19:02|0.00025932
15:19:02|0.00025948
15:19:04|0.00025957
15:19:05|0.00025959
15:19:06|0.00025948
15:19:07|0.00025949
15:19:08|0.00025949
15:19:10|0.00025957
15:19:10|0.00025968
15:19:12|0.00025969
15:19:13|0.00025959
15:19:14|0.0002596
15:19:15|0.00025959
15:19:16|0.00025959
15:19:17|0.00025947
15:19:19|0.00025946
15:19:20|0.00025951
15:19:21|0.00025926
15:19:21|0.00025927
15:19:22|0.00025928
15:19:23|0.00025932
15:19:25|0.00025938
15:19:26|0.00025945
15:19:27|0.00025944
15:19:27|0.00025944
15:19:29|0.00025943
15:19:30|0.00025943
15:19:31|0.00025953
15:19:32|0.00025955
15:19:33|0.00025955
15:19:35|0.00025953
15:19:36|0.00025953
15:19:37|0.00025954
15:19:37|0.00025954
15:19:39|0.00025956
15:19:39|0.00025958
15:19:41|0.00025955
15:19:42|0.00025955
15:19:43|0.00025954
15:19:45|0.00025954
15:19:46|0.00025954
15:19:47|0.00025955
15:19:48|0.00025953
15:19:49|0.00025953
15:19:50|0.00025952
15:19:51|0.00025958
15:19:53|0.00025961
15:19:54|0.00025961
15:19:55|0.00025961
15:19:56|0.00025956
15:19:57|0.00025954
15:19:58|0.0002595
15:19:59|0.00025953
15:20:00|0.00025954
15:20:00|0.00025943
15:20:02|0.00025936
15:20:04|0.00025965
15:20:04|0.00025963
15:20:06|0.00025963
15:20:06|0.00025971
15:20:07|0.00025973
15:20:09|0.00025967
15:20:11|0.00026003
15:20:11|0.00026001
15:20:12|0.00026006
15:20:13|0.0002599
15:20:14|0.00025979
15:20:15|0.00025976
15:20:17|0.00025976
15:20:17|0.00025976
15:20:18|0.00025979
15:20:19|0.00025985
15:20:21|0.00025985
15:20:21|0.00025994
15:20:22|0.00025994
15:20:24|0.00025994
15:20:24|0.00025991
15:20:25|0.00025988
15:20:26|0.00025981
15:20:27|0.00025985
15:20:28|0.00025985
15:20:29|0.00025983
15:20:30|0.00025982
15:20:31|0.00025971
15:20:32|0.0002597
15:20:33|0.00025983
15:20:34|0.00025983
15:20:36|0.00025986
15:20:37|0.00025986
15:20:37|0.00025979
15:20:38|0.00025979
15:20:39|0.00025976
15:20:42|0.00025974
15:20:43|0.00025972
15:20:44|0.0002597
15:20:45|0.0002597
15:20:46|0.00025967
15:20:47|0.00025967
15:20:49|0.00025967
15:20:50|0.00025966
15:20:51|0.00025964
15:20:52|0.00025961
15:20:53|0.00025961
15:20:54|0.00025966
15:20:55|0.00025966
15:20:57|0.0002596
15:20:58|0.0002596
15:20:58|0.0002596
15:21:00|0.0002596
15:21:02|0.00025971
15:21:03|0.00025981
15:21:03|0.0002599
15:21:05|0.00025989
15:21:06|0.00025977
15:21:06|0.00025983
15:21:08|0.00026002
15:21:09|0.00026005
15:21:10|0.00025989
15:21:11|0.00026002
15:21:12|0.00026013
15:21:13|0.00026007
15:21:14|0.00026015
15:21:15|0.0002602
15:21:16|0.00026031
15:21:17|0.00026038
15:21:18|0.00026035
15:21:20|0.00026028
15:21:21|0.00026019
15:21:22|0.00026019
15:21:22|0.00026016
15:21:23|0.00026011
15:21:25|0.00025999
15:21:26|0.00025991
15:21:27|0.0002598
15:21:28|0.00025967
15:21:29|0.00025954
15:21:30|0.00025958
15:21:31|0.00025953
15:21:32|0.00025953
15:21:34|0.00025965
15:21:34|0.00025975
15:21:35|0.00025985
15:21:36|0.00025985
15:21:37|0.00025985
15:21:39|0.00025985
15:21:39|0.00025963
15:21:40|0.00025958
15:21:42|0.00025951
15:21:44|0.00025947
15:21:45|0.00025959
15:21:46|0.0002596
15:21:48|0.00025962
15:21:48|0.00025948
15:21:50|0.00025955
15:21:50|0.00025958
15:21:52|0.0002596
15:21:53|0.00025967
15:21:54|0.00025967
15:21:56|0.0002597
15:21:56|0.0002597
15:21:57|0.0002597
15:21:58|0.0002597
15:22:00|0.00025963
15:22:01|0.00025963
15:22:02|0.00025954
15:22:02|0.00025953
15:22:03|0.00025953
15:22:05|0.00025964
15:22:06|0.00025962
15:22:07|0.00025959
15:22:09|0.0002596
15:22:09|0.00025969
15:22:11|0.00025969
15:22:11|0.00025969
15:22:12|0.00025971
15:22:14|0.00025971
15:22:15|0.00025976
15:22:15|0.00025972
15:22:16|0.00025977
15:22:17|0.00025976
15:22:18|0.00025964
15:22:20|0.00025962
15:22:20|0.00025953
15:22:22|0.0002596
15:22:22|0.00025967
15:22:24|0.00025958
15:22:25|0.00025961
15:22:26|0.00025953
15:22:27|0.00025953
15:22:28|0.00025954
15:22:29|0.00025945
15:22:30|0.00025948
15:22:31|0.00025954
15:22:32|0.00025954
15:22:33|0.00025954
15:22:35|0.00025954
15:22:35|0.00025956
15:22:36|0.00025934
15:22:37|0.00025931
15:22:38|0.00025938
15:22:39|0.00025944
15:22:40|0.00025941
15:22:42|0.00025935
15:22:43|0.00025943
15:22:45|0.00025935
15:22:46|0.00025939
15:22:47|0.00025935
15:22:48|0.00025935
15:22:49|0.00025927
15:22:50|0.00025927
15:22:51|0.00025927
15:22:52|0.00025922
15:22:53|0.00025929
15:22:55|0.0002593
15:22:56|0.0002593
15:22:58|0.00025933
15:22:59|0.00025935
15:22:59|0.00025942
15:23:00|0.00025942
15:23:01|0.00025938
15:23:02|0.00025931
15:23:03|0.00025931
15:23:05|0.00025931
15:23:05|0.00025931
15:23:06|0.00025934
15:23:07|0.00025937
15:23:09|0.00025933
15:23:10|0.00025933
15:23:10|0.00025934
15:23:12|0.00025934
15:23:13|0.00025934
15:23:14|0.00025939
15:23:15|0.00025941
15:23:16|0.00025937
15:23:17|0.00025935
15:23:17|0.00025935
15:23:19|0.00025951
15:23:20|0.00025951
15:23:22|0.00025946
15:23:22|0.00025957
15:23:23|0.0002596
15:23:24|0.00025957
15:23:26|0.00025957
15:23:26|0.00025956
15:23:28|0.00025961
15:23:29|0.00025972
15:23:30|0.00025972
15:23:30|0.00025961
15:23:32|0.00025962
15:23:33|0.00025962
15:23:33|0.00025961
15:23:34|0.00025965
15:23:35|0.00025965
15:23:37|0.00025963
15:23:38|0.00025963
15:23:38|0.00025959
15:23:40|0.00025959
15:23:40|0.00025959
15:23:42|0.00025959
15:23:43|0.00025959
15:23:44|0.00025962
15:23:45|0.00025965
15:23:46|0.00025962
15:23:47|0.0002595
15:23:49|0.00025943
15:23:50|0.00025937
15:23:51|0.00025942
15:23:52|0.00025939
15:23:53|0.00025938
15:23:54|0.00025939
15:23:55|0.0002593
15:23:57|0.00025931
15:23:58|0.00025928
15:24:00|0.00025928
15:24:01|0.00025931
15:24:02|0.0002593
15:24:03|0.00025926
15:24:04|0.00025925
15:24:05|0.00025925
15:24:06|0.00025933
15:24:07|0.00025937
15:24:08|0.00025931
15:24:09|0.00025928
15:24:10|0.00025928
15:24:11|0.00025926
15:24:13|0.00025917
15:24:14|0.00025914
15:24:14|0.00025914
15:24:16|0.00025923
15:24:17|0.00025925
15:24:18|0.00025934
15:24:19|0.00025934
15:24:20|0.00025939
15:24:21|0.00025942
15:24:22|0.0002596
15:24:24|0.00025965
15:24:25|0.00025976
15:24:25|0.00025978
15:24:27|0.00025973
15:24:27|0.0002597
15:24:28|0.00025976
15:24:29|0.00025981
15:24:30|0.00025981
15:24:31|0.0002597
15:24:33|0.0002597
15:24:33|0.0002597
15:24:34|0.00025967
15:24:35|0.00025961
15:24:36|0.00025955
15:24:37|0.0002597
15:24:39|0.00025973
15:24:39|0.00025973
15:24:40|0.00025977
15:24:41|0.0002598
15:24:42|0.0002598
15:24:44|0.00025975
15:24:46|0.00025981
15:24:46|0.00025981
15:24:48|0.00025981
15:24:48|0.00025984
15:24:51|0.00025984
15:24:53|0.0002598
15:24:55|0.00025991
15:24:55|0.00025984
15:24:56|0.00025984
15:24:57|0.00025984
15:24:58|0.00025984
15:24:59|0.00025984
15:25:01|0.00025986
15:25:02|0.00025982
15:25:03|0.00025989
15:25:04|0.00025988
15:25:06|0.00025987
15:25:06|0.00025987
15:25:08|0.00025987
15:25:09|0.00025987
15:25:10|0.00025988
15:25:11|0.00025987
15:25:12|0.00025987
15:25:13|0.00025987
15:25:14|0.00025988
15:25:15|0.00025987
15:25:16|0.00025987
15:25:17|0.00025979
15:25:18|0.00025979
15:25:19|0.0002598
15:25:20|0.00025979
15:25:22|0.00025975
15:25:22|0.00025976
15:25:23|0.00025984
15:25:24|0.00025979
15:25:25|0.00025976
15:25:27|0.00025976
15:25:27|0.00025971
15:25:29|0.00025971
15:25:30|0.00025969
15:25:32|0.00025971
15:25:33|0.0002597
15:25:33|0.00025967
15:25:35|0.00025968
15:25:36|0.00025968
15:25:37|0.0002597
15:25:38|0.0002597
15:25:39|0.00025971
15:25:40|0.00025976
15:25:41|0.0002598
15:25:42|0.0002598
15:25:44|0.00025985
15:25:44|0.00025986
15:25:46|0.00025985
15:25:47|0.00025985
15:25:48|0.00025985
15:25:49|0.00025993
15:25:51|0.00025993
15:25:51|0.00025988
15:25:52|0.00025978
15:25:53|0.00025976
15:25:55|0.00025981
15:25:56|0.00025981
15:25:57|0.00025981
15:25:58|0.00025969
15:26:00|0.00025969
15:26:00|0.00025964
15:26:02|0.0002597
15:26:03|0.0002598
15:26:04|0.00025976
15:26:04|0.00025975
15:26:06|0.00025969
15:26:07|0.00025969
15:26:08|0.00025969
15:26:09|0.00025956
15:26:10|0.00025958
15:26:12|0.00025962
15:26:13|0.00025962
15:26:14|0.00025962
15:26:14|0.00025961
15:26:15|0.00025961
15:26:17|0.00025972
15:26:17|0.00025973
15:26:19|0.00025979
15:26:20|0.00025979
15:26:21|0.00025979
15:26:22|0.00025989
15:26:23|0.00025992
15:26:23|0.00025987
15:26:24|0.00025987
15:26:26|0.00025992
15:26:26|0.00025985
15:26:28|0.00025991
15:26:29|0.00025985
15:26:30|0.00025985
15:26:31|0.00025985
15:26:32|0.00025983
15:26:33|0.00025975
15:26:34|0.00025971
15:26:35|0.00025973
15:26:36|0.00025952
15:26:37|0.00025952
15:26:38|0.00025948
15:26:41|0.00025952
15:26:41|0.00025952
15:26:43|0.00025952
15:26:43|0.00025961
15:26:45|0.00025958
15:26:45|0.00025958
15:26:47|0.00025959
15:26:48|0.00025959
15:26:50|0.00025963
15:26:50|0.00025957
15:26:52|0.00025948
15:26:53|0.00025945
15:26:55|0.00025944
15:26:56|0.00025944
15:26:57|0.00025946
15:26:58|0.00025946
15:26:59|0.00025945
15:27:00|0.00025934
15:27:01|0.00025929
15:27:02|0.00025919
15:27:03|0.00025919
15:27:04|0.0002592
15:27:05|0.0002592
15:27:06|0.00025922
15:27:07|0.00025922
15:27:08|0.00025928
15:27:10|0.00025919
15:27:11|0.00025903
15:27:12|0.00025904
15:27:13|0.00025903
15:27:14|0.000259
15:27:14|0.000259
15:27:16|0.00025901
15:27:16|0.00025907
15:27:18|0.00025903
15:27:19|0.00025903
15:27:20|0.0002589
15:27:21|0.00025898
15:27:22|0.00025899
15:27:23|0.00025894
15:27:24|0.000259
15:27:25|0.000259
15:27:26|0.00025906
15:27:27|0.00025908
15:27:29|0.00025899
15:27:30|0.00025899
15:27:30|0.00025904
15:27:32|0.00025904
15:27:32|0.00025901
15:27:34|0.0002589
15:27:34|0.00025889
15:27:36|0.00025889
15:27:37|0.00025894
15:27:37|0.00025894
15:27:39|0.00025894
15:27:40|0.00025894
15:27:41|0.00025901
15:27:42|0.00025901
15:27:43|0.00025901
15:27:44|0.00025897
15:27:45|0.00025896
15:27:46|0.00025905
15:27:48|0.00025907
15:27:49|0.00025901
15:27:51|0.00025901
15:27:52|0.00025901
15:27:52|0.00025903
15:27:54|0.00025906
15:27:54|0.00025905
15:27:56|0.00025906
15:27:57|0.00025899
15:27:58|0.00025899
15:28:00|0.000259
15:28:01|0.000259
15:28:02|0.000259
15:28:03|0.000259
15:28:03|0.00025908
15:28:05|0.00025908
15:28:06|0.00025908
15:28:07|0.00025908
15:28:08|0.00025908
15:28:09|0.00025903
15:28:10|0.00025903
15:28:11|0.00025906
15:28:12|0.00025906
15:28:13|0.00025906
15:28:14|0.00025906
15:28:15|0.00025906
15:28:16|0.00025908
15:28:18|0.00025907
15:28:19|0.00025907
15:28:20|0.00025906
15:28:21|0.0002591
15:28:22|0.0002591
15:28:23|0.00025911
15:28:24|0.00025911
15:28:25|0.00025911
15:28:26|0.00025912
15:28:27|0.00025915
15:28:28|0.00025915
15:28:30|0.00025915
15:28:30|0.00025903
15:28:32|0.00025899
15:28:33|0.00025897
15:28:33|0.00025897
15:28:34|0.00025893
15:28:35|0.00025889
15:28:36|0.00025889
15:28:38|0.00025889
15:28:38|0.00025901
15:28:40|0.00025901
15:28:41|0.00025892
15:28:41|0.00025895
15:28:43|0.00025894
15:28:43|0.00025894
15:28:45|0.00025894
15:28:46|0.00025894
15:28:46|0.00025894
15:28:48|0.00025893
15:28:48|0.00025892
15:28:51|0.00025892
15:28:52|0.00025892
15:28:53|0.00025893
15:28:54|0.00025893
15:28:55|0.00025893
15:28:56|0.00025893
15:28:57|0.00025894
15:28:58|0.00025893
15:28:59|0.00025888
15:29:00|0.00025891
15:29:02|0.00025895
15:29:03|0.00025894
15:29:03|0.00025889
15:29:05|0.00025889
15:29:06|0.00025888
15:29:07|0.00025889
15:29:08|0.00025891
15:29:10|0.00025891
15:29:11|0.00025895
15:29:11|0.00025895
15:29:13|0.000259
15:29:13|0.00025881
15:29:15|0.00025878
15:29:15|0.00025878
15:29:16|0.00025878
15:29:18|0.00025879
15:29:19|0.00025846
15:29:20|0.00025852
15:29:21|0.00025846
15:29:22|0.00025845
15:29:22|0.00025833
15:29:24|0.00025836
15:29:25|0.00025836
15:29:26|0.00025834
15:29:27|0.00025834
15:29:28|0.00025834
15:29:29|0.00025834
15:29:30|0.00025834
15:29:31|0.00025834
15:29:32|0.00025834
15:29:33|0.00025834
15:29:34|0.00025834
15:29:35|0.00025833
15:29:36|0.00025838
15:29:37|0.00025836
15:29:38|0.00025844
15:29:40|0.00025845
15:29:40|0.00025838
15:29:41|0.00025838
15:29:43|0.00025816
15:29:43|0.00025816
15:29:44|0.00025809
15:29:45|0.00025816
15:29:47|0.00025818
15:29:47|0.00025803
15:29:48|0.00025803
15:29:50|0.00025798
15:29:52|0.00025794
15:29:53|0.00025791
15:29:53|0.00025793
15:29:55|0.00025798
15:29:56|0.000258
15:29:58|0.00025804
15:29:58|0.00025806
15:29:59|0.00025797
15:30:01|0.00025796
15:30:02|0.00025801
15:30:02|0.00025782
15:30:04|0.00025771
15:30:05|0.00025779
15:30:06|0.00025783
15:30:07|0.00025798
15:30:08|0.00025797
15:30:09|0.00025798
15:30:10|0.0002581
15:30:11|0.00025809
15:30:12|0.00025832
15:30:13|0.00025825
15:30:14|0.00025825
15:30:18|0.0002583
15:30:18|0.00025815
15:30:20|0.00025817
15:30:20|0.00025828
15:30:22|0.00025828
15:30:23|0.00025832
15:30:23|0.0002583
15:30:25|0.00025832
15:30:26|0.00025835
15:30:27|0.00025846
15:30:28|0.00025852
15:30:29|0.00025858
15:30:30|0.00025858
15:30:32|0.00025841
15:30:32|0.00025836
15:30:33|0.00025848
15:30:34|0.00025839
15:30:35|0.00025835
15:30:37|0.00025835
15:30:38|0.00025822
15:30:39|0.00025836
15:30:40|0.00025828
15:30:41|0.00025825
15:30:42|0.00025827
15:30:43|0.00025833
15:30:44|0.00025833
15:30:45|0.00025838
15:30:47|0.00025835
15:30:48|0.00025834
15:30:48|0.00025835
15:30:49|0.00025835
15:30:52|0.00025839
15:30:53|0.00025835
15:30:54|0.00025835
15:30:56|0.00025835
15:30:56|0.00025826
15:30:58|0.00025822
15:30:59|0.0002584
15:31:00|0.0002584
15:31:01|0.00025835
15:31:02|0.00025834
15:31:03|0.00025845
15:31:04|0.00025852
15:31:06|0.00025864
15:31:06|0.00025864
15:31:07|0.00025864
15:31:09|0.00025862
15:31:09|0.00025852
15:31:11|0.00025848
15:31:12|0.00025857
15:31:12|0.00025845
15:31:13|0.00025838
15:31:15|0.00025838
15:31:16|0.00025838
15:31:17|0.00025852
15:31:18|0.00025851
15:31:18|0.00025849
15:31:20|0.00025844
15:31:21|0.00025841
15:31:22|0.00025841
15:31:23|0.00025841
15:31:24|0.00025839
15:31:26|0.00025839
15:31:27|0.00025839
15:31:28|0.00025836
15:31:28|0.00025836
15:31:30|0.00025836
15:31:31|0.00025832
15:31:31|0.0002583
15:31:33|0.00025821
15:31:34|0.00025816
15:31:35|0.00025816
15:31:36|0.00025817
15:31:37|0.00025817
15:31:38|0.00025806
15:31:39|0.000258
15:31:40|0.00025796
15:31:41|0.00025797
15:31:42|0.00025791
15:31:43|0.00025787
15:31:44|0.00025786
15:31:46|0.00025781
15:31:46|0.00025781
15:31:47|0.00025781
15:31:48|0.0002578
15:31:49|0.00025781
15:31:50|0.00025779
15:31:52|0.00025782
15:31:53|0.00025782
15:31:54|0.00025786
15:31:55|0.00025785
15:31:56|0.00025782
15:31:57|0.00025783
15:31:59|0.00025785
15:32:01|0.00025783
15:32:02|0.00025792
15:32:02|0.00025793
15:32:04|0.00025793
15:32:06|0.0002579
15:32:06|0.0002579
15:32:07|0.00025791
15:32:08|0.00025779
15:32:10|0.0002577
15:32:10|0.00025773
15:32:11|0.00025772
15:32:13|0.0002577
15:32:13|0.00025797
15:32:15|0.00025789
15:32:16|0.00025777
15:32:17|0.00025774
15:32:18|0.0002575
15:32:19|0.00025756
15:32:20|0.00025756
15:32:21|0.00025775
15:32:22|0.00025775
15:32:23|0.00025767
15:32:25|0.00025757
15:32:26|0.00025761
15:32:27|0.0002576
15:32:27|0.00025771
15:32:29|0.00025773
15:32:29|0.00025774
15:32:31|0.00025769
15:32:32|0.0002577
15:32:33|0.0002577
15:32:34|0.00025769
15:32:34|0.00025769
15:32:36|0.00025763
15:32:37|0.00025766
15:32:38|0.00025751
15:32:39|0.00025718
15:32:40|0.00025708
15:32:42|0.00025706
15:32:42|0.00025721
15:32:43|0.00025721
15:32:44|0.00025724
15:32:46|0.00025729
15:32:46|0.00025728
15:32:48|0.0002573
15:32:49|0.00025733
15:32:49|0.00025725
15:32:50|0.00025723
15:32:52|0.0002572
15:32:53|0.00025719
15:32:55|0.00025705
15:32:55|0.00025705
15:32:56|0.00025705
15:32:58|0.00025705
15:32:59|0.00025691
15:32:59|0.00025693
15:33:00|0.00025706
15:33:02|0.00025713
15:33:03|0.00025716
15:33:04|0.00025698
15:33:05|0.00025688
15:33:05|0.00025705
15:33:07|0.00025706
15:33:07|0.00025713
15:33:08|0.00025706
15:33:10|0.00025706
15:33:11|0.00025707
15:33:12|0.00025689
15:33:13|0.00025689
15:33:14|0.00025682
15:33:15|0.00025684
15:33:16|0.00025685
15:33:18|0.00025685
15:33:19|0.00025681
15:33:20|0.00025681
15:33:20|0.00025684
15:33:22|0.00025676
15:33:23|0.00025675
15:33:24|0.00025676
15:33:25|0.00025684
15:33:26|0.0002568
15:33:27|0.00025677
15:33:28|0.00025678
15:33:29|0.0002569
15:33:31|0.0002568
15:33:32|0.00025662
15:33:33|0.00025669
15:33:34|0.00025658
15:33:36|0.00025656
15:33:37|0.00025665
15:33:37|0.00025661
15:33:38|0.00025652
15:33:39|0.00025652
15:33:41|0.00025651
15:33:42|0.00025647
15:33:43|0.00025646
15:33:44|0.00025646
15:33:45|0.00025647
15:33:45|0.00025647
15:33:47|0.00025651
15:33:48|0.0002565
15:33:49|0.00025669
15:33:50|0.00025669
15:33:51|0.00025644
15:33:52|0.00025648
15:33:53|0.00025656
15:33:54|0.0002565
15:33:55|0.00025645
15:33:57|0.00025643
15:33:58|0.00025641
15:34:00|0.00025639
15:34:00|0.00025629
15:34:01|0.00025629
15:34:02|0.00025633
15:34:03|0.00025633
15:34:04|0.00025627
15:34:05|0.00025639
15:34:07|0.00025645
15:34:07|0.0002565
15:34:08|0.00025656
15:34:09|0.00025656
15:34:11|0.0002565
15:34:11|0.00025633
15:34:13|0.00025651
15:34:14|0.00025662
15:34:15|0.00025663
15:34:16|0.00025661
15:34:17|0.00025662
15:34:18|0.0002567
15:34:20|0.0002568
15:34:20|0.00025684
15:34:22|0.00025658
15:34:22|0.00025647
15:34:23|0.00025653
15:34:24|0.00025653
15:34:26|0.00025656
15:34:27|0.00025664
15:34:27|0.00025671
15:34:29|0.00025683
15:34:30|0.00025688
15:34:31|0.00025678
15:34:32|0.00025685
15:34:33|0.0002568
15:34:34|0.0002568
15:34:36|0.0002569
15:34:36|0.00025683
15:34:38|0.0002568
15:34:39|0.00025688
15:34:40|0.00025669
15:34:40|0.00025674
15:34:42|0.00025677
15:34:43|0.00025685
15:34:44|0.00025698
15:34:45|0.00025698
15:34:47|0.00025695
15:34:47|0.00025701
15:34:48|0.00025702
15:34:49|0.00025709
15:34:51|0.00025702
15:34:52|0.00025702
15:34:52|0.00025703
15:34:53|0.00025709
15:34:56|0.00025691
15:34:58|0.00025691
15:34:59|0.000257
15:35:00|0.00025699
15:35:01|0.00025686
15:35:02|0.00025687
15:35:03|0.00025704
15:35:04|0.00025692
15:35:05|0.00025684
15:35:07|0.00025666
15:35:07|0.00025655
15:35:08|0.00025661
15:35:09|0.0002564
15:35:10|0.00025644
15:35:11|0.00025645
15:35:13|0.00025634
15:35:13|0.00025653
15:35:15|0.00025652
15:35:16|0.00025644
15:35:17|0.00025632
15:35:18|0.00025632
15:35:19|0.00025637
15:35:20|0.00025642
15:35:20|0.00025636
15:35:22|0.00025642
15:35:22|0.00025644
15:35:24|0.00025633
15:35:25|0.00025624
15:35:26|0.00025631
15:35:27|0.0002564
15:35:28|0.00025643
15:35:29|0.00025619
15:35:30|0.00025619
15:35:31|0.00025607
15:35:33|0.00025611
15:35:33|0.00025616
15:35:34|0.00025611
15:35:35|0.00025607
15:35:36|0.000256
15:35:37|0.00025601
15:35:38|0.000256
15:35:39|0.00025599
15:35:40|0.00025597
15:35:41|0.00025598
15:35:42|0.00025568
15:35:43|0.0002557
15:35:44|0.00025572
15:35:46|0.00025568
15:35:46|0.00025567
15:35:48|0.00025547
15:35:49|0.00025546
15:35:50|0.00025541
15:35:51|0.00025556
15:35:52|0.00025546
15:35:53|0.00025545
15:35:53|0.00025546
15:35:55|0.00025551
15:35:57|0.00025554
15:35:58|0.00025555
15:35:59|0.00025559
15:36:00|0.00025555
15:36:01|0.00025555
15:36:03|0.00025555
15:36:04|0.00025556
15:36:05|0.0002556
15:36:06|0.00025562
15:36:07|0.0002555
15:36:08|0.0002555
15:36:09|0.0002555
15:36:10|0.00025538
15:36:11|0.00025538
15:36:12|0.00025536
15:36:13|0.00025538
15:36:14|0.00025537
15:36:15|0.00025537
15:36:16|0.00025521
15:36:18|0.00025528
15:36:19|0.00025517
15:36:20|0.00025566
15:36:20|0.00025555
15:36:22|0.00025555
15:36:23|0.00025558
15:36:24|0.00025546
15:36:26|0.00025551
15:36:26|0.00025553
15:36:27|0.00025538
15:36:28|0.00025537
15:36:29|0.00025532
15:36:30|0.00025527
15:36:31|0.00025519
15:36:32|0.00025519
15:36:33|0.00025523
15:36:34|0.00025529
15:36:35|0.00025523
15:36:36|0.00025519
15:36:37|0.00025502
15:36:38|0.000255
15:36:39|0.00025503
15:36:40|0.00025504
15:36:42|0.00025504
15:36:43|0.000255
15:36:44|0.00025489
15:36:45|0.00025489
15:36:46|0.00025492
15:36:47|0.00025495
15:36:48|0.0002549
15:36:49|0.00025489
15:36:50|0.00025489
15:36:52|0.00025485
15:36:53|0.00025474
15:36:53|0.00025486
15:36:55|0.00025479
15:36:55|0.0002547
15:36:56|0.00025472
15:36:58|0.00025472
15:36:58|0.00025466
15:37:00|0.00025464
15:37:01|0.00025467
15:37:02|0.00025464
15:37:03|0.00025488
15:37:04|0.00025488
15:37:06|0.00025496
15:37:06|0.00025488
15:37:07|0.00025492
15:37:09|0.00025493
15:37:10|0.00025476
15:37:10|0.00025476
15:37:12|0.00025478
15:37:12|0.00025463
15:37:14|0.00025464
15:37:15|0.00025456
15:37:16|0.00025457
15:37:17|0.00025448
15:37:18|0.0002544
15:37:19|0.00025446
15:37:20|0.00025438
15:37:21|0.00025438
15:37:22|0.00025435
15:37:23|0.00025437
15:37:24|0.00025438
15:37:25|0.00025438
15:37:26|0.00025426
15:37:27|0.00025425
15:37:29|0.0002543
15:37:30|0.00025431
15:37:30|0.00025429
15:37:31|0.00025429
15:37:33|0.00025421
15:37:35|0.0002542
15:37:35|0.00025421
15:37:37|0.0002542
15:37:37|0.00025426
15:37:38|0.00025416
15:37:40|0.00025416
15:37:41|0.00025416
15:37:42|0.0002541
15:37:43|0.00025412
15:37:44|0.00025412
15:37:44|0.00025416
15:37:46|0.00025422
15:37:47|0.00025422
15:37:48|0.00025423
15:37:49|0.00025416
15:37:50|0.00025416
15:37:51|0.00025416
15:37:52|0.00025409
15:37:53|0.00025404
15:37:54|0.00025404
15:37:55|0.00025404
15:37:56|0.00025404
15:37:57|0.00025404
15:37:58|0.00025397
15:37:59|0.00025394
15:38:01|0.00025402
15:38:02|0.00025401
15:38:03|0.00025393
15:38:04|0.00025386
15:38:05|0.00025385
15:38:07|0.00025385
15:38:08|0.00025383
15:38:09|0.00025398
15:38:10|0.00025384
15:38:11|0.00025389
15:38:12|0.00025395
15:38:14|0.00025404
15:38:15|0.00025413
15:38:15|0.0002542
15:38:16|0.0002542
15:38:17|0.00025422
15:38:18|0.00025428
15:38:20|0.00025417
15:38:22|0.00025417
15:38:22|0.00025419
15:38:23|0.00025428
15:38:25|0.00025423
15:38:25|0.00025431
15:38:26|0.00025445
15:38:28|0.00025445
15:38:29|0.00025433
15:38:29|0.00025437
15:38:31|0.00025437
15:38:32|0.00025436
15:38:33|0.00025448
15:38:35|0.00025452
15:38:35|0.0002545
15:38:36|0.0002545
15:38:37|0.00025448
15:38:38|0.00025448
15:38:39|0.00025425
15:38:41|0.00025414
15:38:42|0.00025435
15:38:43|0.00025432
15:38:43|0.00025431
15:38:44|0.00025421
15:38:46|0.00025411
15:38:47|0.00025408
15:38:48|0.0002543
15:38:50|0.00025419
15:38:50|0.00025414
15:38:51|0.00025419
15:38:53|0.00025418
15:38:53|0.00025411
15:38:54|0.00025411
15:38:56|0.00025407
15:38:57|0.00025404
15:38:58|0.00025397
15:39:00|0.00025395
15:39:01|0.00025388
15:39:02|0.00025396
15:39:03|0.000254
15:39:04|0.00025404
15:39:05|0.00025416
15:39:07|0.00025416
15:39:07|0.00025413
15:39:08|0.00025415
15:39:09|0.00025408
15:39:11|0.00025398
15:39:11|0.00025391
15:39:12|0.00025382
15:39:14|0.00025378
15:39:15|0.00025373
15:39:15|0.0002537
15:39:17|0.00025384
15:39:17|0.0002539
15:39:19|0.00025391
15:39:20|0.000254
15:39:21|0.00025391
15:39:21|0.00025392
15:39:23|0.0002539
15:39:23|0.00025397
15:39:25|0.00025397
15:39:26|0.00025384
15:39:27|0.00025391
15:39:28|0.00025388
15:39:29|0.00025378
15:39:30|0.00025383
15:39:31|0.00025378
15:39:33|0.00025368
15:39:33|0.0002536
15:39:34|0.0002536
15:39:36|0.0002536
15:39:36|0.00025356
15:39:38|0.00025359
15:39:39|0.00025358
15:39:39|0.00025365
15:39:41|0.00025357
15:39:42|0.00025352
15:39:43|0.00025353
15:39:45|0.00025353
15:39:46|0.00025353
15:39:46|0.00025352
15:39:48|0.00025358
15:39:48|0.00025352
15:39:50|0.0002535
15:39:50|0.00025353
15:39:52|0.00025358
15:39:52|0.00025361
15:39:54|0.00025363
15:39:55|0.00025368
15:39:56|0.00025374
15:39:57|0.00025366
15:39:58|0.00025372
15:39:59|0.00025372
15:40:01|0.0002536
15:40:03|0.00025363
15:40:03|0.00025372
15:40:04|0.00025363
15:40:06|0.0002536
15:40:06|0.00025357
15:40:07|0.00025352
15:40:08|0.00025354
15:40:10|0.00025347
15:40:11|0.00025359
15:40:12|0.00025353
15:40:12|0.00025367
15:40:14|0.00025386
15:40:15|0.00025384
15:40:16|0.00025382
15:40:17|0.00025389
15:40:18|0.00025379
15:40:18|0.00025379
15:40:20|0.00025385
15:40:21|0.00025386
15:40:22|0.00025382
15:40:23|0.00025389
15:40:24|0.00025407
15:40:25|0.00025413
15:40:26|0.00025413
15:40:27|0.00025408
15:40:28|0.00025414
15:40:29|0.00025415
15:40:30|0.00025414
15:40:31|0.00025414
15:40:32|0.00025414
15:40:33|0.00025414
15:40:35|0.00025408
15:40:36|0.00025404
15:40:37|0.00025414
15:40:37|0.00025423
15:40:39|0.00025419
15:40:40|0.00025413
15:40:41|0.00025413
15:40:42|0.00025413
15:40:42|0.00025413
15:40:44|0.00025413
15:40:45|0.00025413
15:40:46|0.00025413
15:40:47|0.0002542
15:40:48|0.00025417
15:40:49|0.00025403
15:40:50|0.00025403
15:40:51|0.00025409
15:40:52|0.00025412
15:40:54|0.00025417
15:40:54|0.00025419
15:40:55|0.00025412
15:40:57|0.00025397
15:40:57|0.00025399
15:40:59|0.00025403
15:40:59|0.00025403
15:41:01|0.00025402
15:41:02|0.00025407
15:41:04|0.00025401
15:41:04|0.00025401
15:41:06|0.00025388
15:41:07|0.00025369
15:41:08|0.00025369
15:41:10|0.0002535
15:41:11|0.00025356
15:41:12|0.00025356
15:41:12|0.00025351
15:41:15|0.00025353
15:41:17|0.00025372
15:41:18|0.00025355
15:41:19|0.00025358
15:41:20|0.00025358
15:41:21|0.0002536
15:41:22|0.00025352
15:41:23|0.00025354
15:41:24|0.00025351
15:41:25|0.00025352
15:41:27|0.00025353
15:41:27|0.00025351
15:41:28|0.00025353
15:41:29|0.00025355
15:41:31|0.00025367
15:41:31|0.00025371
15:41:32|0.00025371
15:41:33|0.00025358
15:41:35|0.00025351
15:41:36|0.00025363
15:41:37|0.00025348
15:41:38|0.00025341
15:41:39|0.0002534
15:41:40|0.0002534
15:41:42|0.00025339
15:41:42|0.0002534
15:41:44|0.00025339
15:41:45|0.0002534
15:41:45|0.0002534
15:41:46|0.0002534
15:41:48|0.00025337
15:41:48|0.00025334
15:41:50|0.00025338
15:41:51|0.0002534
15:41:52|0.00025337
15:41:53|0.00025334
15:41:54|0.00025332
15:41:54|0.00025328
15:41:57|0.00025329
15:41:57|0.0002533
15:41:58|0.0002533
15:42:00|0.0002533
15:42:00|0.0002533
15:42:02|0.00025332
15:42:02|0.00025329
15:42:04|0.00025337
15:42:05|0.0002533
15:42:05|0.00025327
15:42:07|0.00025327
15:42:08|0.00025327
15:42:09|0.00025327
15:42:11|0.00025327
15:42:11|0.00025315
15:42:13|0.00025309
15:42:13|0.00025306
15:42:14|0.0002531
15:42:16|0.00025302
15:42:17|0.00025299
15:42:18|0.00025298
15:42:19|0.00025301
15:42:20|0.00025301
15:42:20|0.00025297
15:42:21|0.00025308
15:42:23|0.00025308
15:42:24|0.00025308
15:42:25|0.00025307
15:42:26|0.00025299
15:42:27|0.00025297
15:42:28|0.00025296
15:42:30|0.00025294
15:42:30|0.00025293
15:42:31|0.00025292
15:42:32|0.00025292
15:42:33|0.00025291
15:42:35|0.00025291
15:42:36|0.00025291
15:42:37|0.00025298
15:42:38|0.00025293
15:42:39|0.00025296
15:42:40|0.00025296
15:42:41|0.00025294
15:42:42|0.00025304
15:42:43|0.00025304
15:42:44|0.00025302
15:42:45|0.00025301
15:42:47|0.000253
15:42:47|0.0002529
15:42:48|0.00025293
15:42:49|0.00025297
15:42:50|0.00025297
15:42:51|0.00025302
15:42:53|0.00025307
15:42:54|0.00025305
15:42:55|0.00025305
15:42:56|0.00025305
15:42:57|0.00025305
15:42:58|0.00025304
15:42:59|0.00025305
15:43:00|0.00025305
15:43:01|0.00025317
15:43:02|0.00025327
15:43:04|0.00025342
15:43:05|0.00025337
15:43:06|0.00025337
15:43:07|0.00025361
15:43:08|0.00025352
15:43:09|0.00025352
15:43:10|0.00025367
15:43:11|0.00025367
15:43:13|0.00025344
15:43:14|0.00025349
15:43:15|0.00025343
15:43:16|0.00025336
15:43:18|0.00025333
15:43:19|0.00025326
15:43:19|0.00025333
15:43:21|0.00025326
15:43:22|0.00025322
15:43:22|0.00025322
15:43:24|0.00025329
15:43:25|0.00025327
15:43:26|0.0002533
15:43:27|0.00025332
15:43:28|0.00025326
15:43:29|0.00025325
15:43:30|0.00025326
15:43:31|0.00025328
15:43:32|0.00025328
15:43:34|0.00025341
15:43:35|0.00025339
15:43:35|0.00025326
15:43:37|0.00025326
15:43:37|0.00025317
15:43:39|0.00025316
15:43:39|0.00025312
15:43:40|0.00025309
15:43:42|0.00025314
15:43:43|0.00025322
15:43:44|0.00025317
15:43:45|0.00025309
15:43:47|0.00025308
15:43:47|0.00025309
15:43:48|0.00025311
15:43:50|0.00025309
15:43:51|0.00025309
15:43:52|0.00025309
15:43:52|0.00025309
15:43:54|0.00025311
15:43:54|0.00025316
15:43:55|0.00025316
15:43:56|0.0002532
15:43:57|0.00025315
15:43:59|0.00025309
15:43:59|0.0002531
15:44:00|0.00025313
15:44:03|0.00025314
15:44:03|0.00025314
15:44:06|0.00025316
15:44:06|0.00025329
15:44:08|0.00025329
15:44:08|0.0002533
15:44:10|0.00025332
15:44:11|0.00025329
15:44:13|0.00025324
15:44:14|0.00025326
15:44:14|0.00025329
15:44:16|0.00025349
15:44:17|0.00025355
15:44:18|0.00025356
15:44:19|0.00025343
15:44:20|0.00025342
15:44:21|0.00025343
15:44:22|0.00025356
15:44:23|0.00025364
15:44:24|0.00025363
15:44:25|0.00025358
15:44:26|0.0002535
15:44:27|0.0002535
15:44:28|0.00025353
15:44:29|0.00025354
15:44:30|0.00025361
15:44:32|0.00025362
15:44:33|0.0002536
15:44:34|0.0002536
15:44:34|0.0002536
15:44:36|0.0002536
15:44:36|0.00025362
15:44:37|0.00025363
15:44:39|0.0002537
15:44:39|0.00025366
15:44:40|0.00025371
15:44:41|0.00025376
15:44:43|0.00025376
15:44:44|0.00025372
15:44:44|0.00025369
15:44:46|0.00025375
15:44:47|0.00025375
15:44:48|0.00025383
15:44:49|0.00025379
15:44:50|0.00025386
15:44:51|0.00025386
15:44:52|0.00025384
15:44:53|0.0002538
15:44:54|0.00025378
15:44:55|0.00025377
15:44:56|0.00025377
15:44:57|0.00025379
15:44:58|0.00025393
15:44:59|0.00025394
15:45:00|0.00025392
15:45:01|0.00025376
15:45:02|0.00025394
15:45:03|0.00025406
15:45:05|0.00025412
15:45:05|0.00025402
15:45:07|0.00025391
15:45:08|0.0002538
15:45:10|0.00025374
15:45:11|0.00025376
15:45:12|0.0002535
15:45:14|0.00025347
15:45:14|0.00025346
15:45:16|0.00025343
15:45:17|0.0002529
15:45:18|0.00025289
15:45:18|0.00025282
15:45:20|0.00025283
15:45:20|0.0002529
15:45:22|0.00025291
15:45:23|0.00025296
15:45:24|0.00025289
15:45:25|0.00025288
15:45:26|0.00025289
15:45:27|0.00025288
15:45:28|0.00025307
15:45:29|0.00025312
15:45:30|0.0002531
15:45:31|0.00025308
15:45:32|0.00025299
15:45:33|0.00025299
15:45:34|0.000253
15:45:35|0.00025304
15:45:36|0.00025287
15:45:38|0.00025235
15:45:38|0.00025229
15:45:39|0.00025234
15:45:40|0.00025244
15:45:41|0.00025235
15:45:42|0.00025235
15:45:43|0.00025235
15:45:44|0.00025235
15:45:45|0.00025231
15:45:46|0.000252
15:45:47|0.00025197
15:45:49|0.00025197
15:45:50|0.00025199
15:45:51|0.00025189
15:45:52|0.00025194
15:45:53|0.00025193
15:45:53|0.00025196
15:45:55|0.00025195
15:45:55|0.00025191
15:45:57|0.000252
15:45:58|0.00025193
15:45:58|0.00025191
15:45:59|0.00025191
15:46:01|0.0002518
15:46:02|0.00025184
15:46:03|0.00025184
15:46:04|0.00025178
15:46:05|0.00025188
15:46:07|0.00025188
15:46:08|0.00025194
15:46:08|0.00025194
15:46:10|0.00025218
15:46:11|0.00025205
15:46:12|0.00025202
15:46:13|0.00025149
15:46:15|0.0002515
15:46:15|0.00025149
15:46:17|0.00025147
15:46:18|0.00025141
15:46:18|0.00025149
15:46:20|0.00025147
15:46:21|0.00025148
15:46:22|0.00025146
15:46:23|0.00025147
15:46:24|0.0002515
15:46:25|0.00025177
15:46:26|0.00025162
15:46:27|0.00025155
15:46:29|0.00025163
15:46:29|0.00025159
15:46:30|0.00025155
15:46:31|0.00025141
15:46:32|0.00025147
15:46:34|0.00025147
15:46:35|0.00025143
15:46:36|0.00025131
15:46:36|0.0002514
15:46:38|0.00025141
15:46:38|0.00025146
15:46:40|0.00025145
15:46:41|0.00025141
15:46:42|0.00025148
15:46:43|0.00025156
15:46:44|0.00025168
15:46:45|0.00025173
15:46:46|0.00025173
15:46:47|0.00025173
15:46:48|0.00025173
15:46:49|0.00025161
15:46:50|0.0002516
15:46:51|0.00025159
15:46:53|0.00025156
15:46:53|0.00025165
15:46:54|0.00025167
15:46:55|0.00025167
15:46:57|0.00025167
15:46:58|0.00025167
15:46:58|0.00025167
15:46:59|0.00025164
15:47:01|0.00025171
15:47:02|0.0002517
15:47:03|0.0002517
15:47:04|0.00025169
15:47:05|0.0002517
15:47:06|0.0002517
15:47:08|0.0002515
15:47:09|0.00025152
15:47:09|0.00025148
15:47:11|0.00025149
15:47:12|0.00025139
15:47:13|0.00025128
15:47:14|0.00025132
15:47:15|0.00025134
15:47:16|0.00025159
15:47:18|0.00025153
15:47:19|0.00025174
15:47:20|0.00025178
15:47:20|0.0002519
15:47:21|0.00025195
15:47:22|0.00025204
15:47:23|0.00025215
15:47:24|0.00025204
15:47:25|0.00025198
15:47:26|0.00025202
15:47:28|0.00025201
15:47:29|0.00025205
15:47:29|0.00025205
15:47:30|0.0002521
15:47:32|0.0002521
15:47:33|0.0002521
15:47:34|0.00025208
15:47:34|0.00025207
15:47:36|0.00025207
15:47:37|0.00025207
15:47:38|0.00025196
15:47:39|0.00025189
15:47:40|0.00025176
15:47:41|0.00025177
15:47:42|0.0002519
15:47:43|0.00025189
15:47:44|0.00025198
15:47:46|0.00025206
15:47:46|0.00025216
15:47:47|0.00025217
15:47:48|0.00025224
15:47:50|0.00025223
15:47:51|0.00025217
15:47:52|0.00025218
15:47:53|0.00025218
15:47:54|0.00025218
15:47:56|0.00025209
15:47:56|0.00025207
15:47:57|0.00025207
15:47:59|0.00025204
15:48:01|0.00025203
15:48:02|0.00025203
15:48:03|0.00025198
15:48:03|0.00025185
15:48:05|0.00025179
15:48:06|0.00025181
15:48:07|0.00025179
15:48:08|0.00025187
15:48:09|0.00025182
15:48:10|0.00025195
15:48:11|0.00025202
15:48:12|0.00025203
15:48:13|0.00025227
15:48:15|0.00025217
15:48:15|0.00025191
15:48:16|0.00025189
15:48:17|0.00025187
15:48:19|0.00025187
15:48:19|0.0002519
15:48:20|0.00025189
15:48:21|0.00025189
15:48:23|0.00025179
15:48:24|0.00025189
15:48:25|0.00025189
15:48:26|0.00025187
15:48:26|0.00025189
15:48:27|0.00025198
15:48:29|0.000252
15:48:30|0.00025199
15:48:31|0.00025187
15:48:32|0.00025167
15:48:33|0.00025156
15:48:34|0.00025171
15:48:35|0.00025178
15:48:36|0.00025168
15:48:37|0.00025157
15:48:39|0.00025151
15:48:40|0.00025144
15:48:42|0.00025137
15:48:43|0.00025139
15:48:43|0.00025132
15:48:45|0.00025128
15:48:46|0.00025123
15:48:47|0.00025133
15:48:47|0.00025136
15:48:48|0.00025127
15:48:49|0.00025132
15:48:50|0.00025136
15:48:52|0.00025132
15:48:53|0.00025126
15:48:54|0.00025104
15:48:55|0.00025102
15:48:56|0.000251
15:48:57|0.00025098
15:48:58|0.00025099
15:48:59|0.00025095
15:49:00|0.00025102
15:49:01|0.00025115
15:49:02|0.00025114
15:49:03|0.00025101
15:49:04|0.0002511
15:49:05|0.00025109
15:49:06|0.00025116
15:49:07|0.00025122
15:49:08|0.00025131
15:49:09|0.00025126
15:49:10|0.00025128
15:49:12|0.00025121
15:49:13|0.00025121
15:49:14|0.00025121
15:49:16|0.00025118
15:49:17|0.00025123
15:49:19|0.00025136
15:49:20|0.00025146
15:49:21|0.00025149
15:49:21|0.00025162
15:49:23|0.00025168
15:49:23|0.00025168
15:49:24|0.00025166
15:49:25|0.00025161
15:49:27|0.00025158
15:49:28|0.00025138
15:49:29|0.00025138
15:49:30|0.00025139
15:49:31|0.00025159
15:49:32|0.00025159
15:49:33|0.00025155
15:49:35|0.00025148
15:49:36|0.00025148
15:49:37|0.00025155
15:49:39|0.00025157
15:49:39|0.00025154
15:49:40|0.0002515
15:49:41|0.00025161
15:49:42|0.00025158
15:49:43|0.0002517
15:49:44|0.00025168
15:49:45|0.00025163
15:49:46|0.00025172
15:49:47|0.00025172
15:49:48|0.00025166
15:49:50|0.00025166
15:49:50|0.00025167
15:49:51|0.00025171
15:49:52|0.00025171
15:49:53|0.00025175
15:49:55|0.00025175
15:49:55|0.00025175
15:49:56|0.00025175
15:49:58|0.00025175
15:49:58|0.00025175
15:49:59|0.00025176
15:50:00|0.00025188
15:50:01|0.00025183
15:50:02|0.00025179
15:50:03|0.00025169
15:50:04|0.00025173
15:50:05|0.00025164
15:50:06|0.00025161
15:50:07|0.00025154
15:50:09|0.00025154
15:50:10|0.00025151
15:50:11|0.00025154
15:50:12|0.0002515
15:50:13|0.00025151
15:50:14|0.00025151
15:50:15|0.00025154
15:50:17|0.0002515
15:50:17|0.00025148
15:50:19|0.00025147
15:50:19|0.00025145
15:50:20|0.00025142
15:50:22|0.00025148
15:50:23|0.00025148
15:50:25|0.00025141
15:50:25|0.00025135
15:50:27|0.0002513
15:50:28|0.00025127
15:50:29|0.00025129
15:50:30|0.00025129
15:50:31|0.00025135
15:50:33|0.00025135
15:50:33|0.00025134
15:50:35|0.00025122
15:50:35|0.00025117
15:50:37|0.00025116
15:50:37|0.00025116
15:50:39|0.00025113
15:50:40|0.00025113
15:50:40|0.000251
15:50:42|0.00025096
15:50:42|0.00025091
15:50:44|0.00025091
15:50:45|0.00025091
15:50:46|0.00025092
15:50:47|0.00025084
15:50:48|0.00025089
15:50:49|0.00025092
15:50:50|0.00025092
15:50:51|0.00025093
15:50:52|0.00025093
15:50:53|0.00025093
15:50:54|0.00025092
15:50:55|0.00025092
15:50:56|0.00025079
15:50:57|0.00025082
15:50:58|0.00025089
15:50:59|0.00025078
15:51:01|0.00025078
15:51:02|0.00025084
15:51:02|0.00025085
15:51:03|0.00025095
15:51:05|0.000251
15:51:06|0.00025108
15:51:07|0.00025114
15:51:08|0.00025098
15:51:09|0.00025101
15:51:10|0.00025092
15:51:12|0.00025086
15:51:13|0.00025082
15:51:14|0.00025067
15:51:15|0.00025069
15:51:16|0.00025067
15:51:17|0.00025066
15:51:19|0.00025075
15:51:20|0.00025068
15:51:20|0.00025072
15:51:22|0.0002508
15:51:23|0.0002507
15:51:24|0.0002507
15:51:26|0.00025064
15:51:26|0.00025062
15:51:27|0.00025062
15:51:29|0.00025062
15:51:30|0.00025067
15:51:31|0.00025062
15:51:32|0.0002507
15:51:33|0.00025059
15:51:33|0.00025064
15:51:34|0.00025087
15:51:36|0.00025099
15:51:37|0.00025088
15:51:38|0.00025071
15:51:39|0.00025083
15:51:40|0.00025092
15:51:41|0.00025092
15:51:43|0.00025087
15:51:43|0.00025087
15:51:44|0.00025091
15:51:45|0.00025091
15:51:46|0.00025094
15:51:47|0.00025099
15:51:48|0.00025099
15:51:49|0.00025102
15:51:50|0.00025101
15:51:52|0.00025093
15:51:52|0.00025092
15:51:53|0.00025085
15:51:54|0.00025085
15:51:55|0.00025082
15:51:56|0.00025076
15:51:57|0.00025076
15:51:58|0.00025078
15:52:00|0.00025071
15:52:00|0.00025078
15:52:02|0.00025062
15:52:03|0.00025056
15:52:04|0.00025066
15:52:05|0.00025076
15:52:06|0.00025075
15:52:07|0.00025088
15:52:08|0.00025096
15:52:09|0.00025096
15:52:10|0.00025094
15:52:11|0.00025105
15:52:12|0.00025104
15:52:13|0.00025093
15:52:15|0.00025101
15:52:17|0.00025089
15:52:18|0.00025085
15:52:19|0.00025086
15:52:20|0.00025096
15:52:21|0.00025095
15:52:23|0.00025112
15:52:23|0.00025117
15:52:24|0.00025115
15:52:26|0.00025114
15:52:27|0.00025108
15:52:28|0.00025107
15:52:29|0.00025109
15:52:30|0.00025102
15:52:31|0.00025106
15:52:31|0.00025101
15:52:33|0.00025095
15:52:34|0.00025098
15:52:35|0.00025097
15:52:36|0.00025099
15:52:37|0.00025092
15:52:38|0.00025097
15:52:39|0.00025087
15:52:41|0.00025092
15:52:41|0.00025097
15:52:42|0.00025089
15:52:44|0.0002509
15:52:45|0.0002509
15:52:45|0.0002509
15:52:47|0.00025092
15:52:48|0.0002509
15:52:49|0.00025095
15:52:50|0.00025093
15:52:51|0.0002509
15:52:52|0.00025091
15:52:53|0.00025094
15:52:54|0.00025098
15:52:55|0.00025098
15:52:56|0.00025094
15:52:57|0.00025092
15:52:58|0.00025092
15:52:59|0.00025092
15:53:00|0.00025099
15:53:01|0.00025099
15:53:03|0.00025112
15:53:03|0.00025113
15:53:05|0.0002511
15:53:06|0.00025124
15:53:07|0.00025126
15:53:07|0.0002514
15:53:09|0.0002514
15:53:09|0.0002514
15:53:10|0.00025139
15:53:13|0.00025129
15:53:15|0.00025132
15:53:16|0.00025139
15:53:17|0.00025144
15:53:18|0.00025137
15:53:19|0.00025145
15:53:20|0.00025143
15:53:21|0.0002513
15:53:22|0.00025131
15:53:23|0.00025131
15:53:23|0.00025154
15:53:25|0.00025159
15:53:26|0.00025156
15:53:27|0.00025162
15:53:28|0.00025161
15:53:29|0.00025161
15:53:30|0.00025167
15:53:31|0.00025167
15:53:32|0.00025163
15:53:34|0.0002515
15:53:34|0.0002515
15:53:35|0.00025149
15:53:36|0.00025146
15:53:37|0.00025146
15:53:39|0.00025145
15:53:39|0.00025142
15:53:41|0.00025146
15:53:42|0.00025156
15:53:42|0.00025158
15:53:44|0.00025157
15:53:45|0.00025153
15:53:46|0.00025153
15:53:47|0.00025153
15:53:48|0.00025156
15:53:49|0.00025155
15:53:50|0.00025155
15:53:51|0.00025155
15:53:52|0.00025153
15:53:53|0.00025153
15:53:54|0.00025153
15:53:55|0.00025148
15:53:56|0.00025147
15:53:56|0.00025147
15:53:58|0.00025155
15:53:58|0.00025155
15:54:00|0.00025157
15:54:01|0.00025151
15:54:02|0.00025134
15:54:03|0.00025128
15:54:04|0.00025127
15:54:05|0.00025127
15:54:06|0.00025124
15:54:07|0.00025147
15:54:08|0.00025151
15:54:09|0.00025149
15:54:10|0.00025146
15:54:11|0.00025146
15:54:12|0.00025135
15:54:13|0.00025144
15:54:15|0.00025167
15:54:17|0.00025163
15:54:17|0.00025156
15:54:18|0.00025172
15:54:19|0.00025185
15:54:20|0.00025183
15:54:22|0.00025183
15:54:23|0.00025186
15:54:24|0.00025162
15:54:25|0.00025164
15:54:26|0.00025164
15:54:28|0.00025162
15:54:29|0.00025161
15:54:29|0.00025159
15:54:30|0.00025155
15:54:32|0.00025146
15:54:32|0.00025153
15:54:34|0.00025156
15:54:34|0.00025155
15:54:36|0.00025152
15:54:36|0.0002515
15:54:38|0.00025144
15:54:39|0.00025144
15:54:40|0.00025145
15:54:41|0.00025149
15:54:42|0.00025153
15:54:43|0.00025145
15:54:44|0.0002515
15:54:45|0.00025144
15:54:46|0.00025137
15:54:47|0.00025136
15:54:48|0.00025136
15:54:49|0.00025141
15:54:50|0.00025144
15:54:51|0.0002515
15:54:52|0.00025152
15:54:53|0.00025149
15:54:54|0.00025149
15:54:56|0.00025148
15:54:57|0.00025148
15:54:58|0.00025147
15:54:58|0.00025147
15:54:59|0.0002515
15:55:01|0.00025147
15:55:01|0.00025143
15:55:02|0.00025144
15:55:03|0.0002514
15:55:05|0.00025156
15:55:06|0.00025162
15:55:06|0.0002517
15:55:07|0.0002517
15:55:09|0.00025164
15:55:09|0.00025159
15:55:11|0.00025167
15:55:12|0.00025167
15:55:13|0.00025158
15:55:14|0.00025165
15:55:16|0.00025161
15:55:17|0.00025162
15:55:18|0.00025168
15:55:20|0.0002518
15:55:21|0.00025186
15:55:22|0.00025182
15:55:23|0.00025177
15:55:24|0.00025177
15:55:25|0.00025158
15:55:26|0.00025158
15:55:28|0.00025158
15:55:30|0.00025153
15:55:31|0.00025159
15:55:31|0.00025159
15:55:33|0.00025159
15:55:33|0.00025158
15:55:34|0.00025149
15:55:35|0.0002515
15:55:36|0.0002515
15:55:37|0.0002515
15:55:38|0.0002515
15:55:40|0.0002515
15:55:41|0.00025149
15:55:42|0.00025165
15:55:43|0.0002516
15:55:44|0.0002516
15:55:46|0.0002516
15:55:46|0.00025151
15:55:48|0.0002515
15:55:49|0.00025148
15:55:49|0.00025148
15:55:51|0.00025142
15:55:51|0.00025142
15:55:52|0.00025118
15:55:53|0.00025121
15:55:54|0.00025117
15:55:55|0.00025119
15:55:56|0.00025129
15:55:57|0.00025129
15:55:59|0.00025127
15:55:59|0.00025123
15:56:01|0.00025123
15:56:02|0.00025128
15:56:03|0.00025128
15:56:04|0.00025136
15:56:05|0.00025142
15:56:06|0.00025124
15:56:07|0.00025125
15:56:08|0.00025134
15:56:09|0.00025137
15:56:10|0.00025131
15:56:11|0.00025114
15:56:12|0.00025112
15:56:13|0.00025106
15:56:14|0.00025097
15:56:15|0.00025078
15:56:18|0.00025077
15:56:19|0.00025077
15:56:20|0.0002509
15:56:21|0.00025086
15:56:22|0.00025086
15:56:23|0.00025082
15:56:24|0.00025085
15:56:25|0.00025085
15:56:26|0.00025084
15:56:27|0.00025084
15:56:28|0.00025079
15:56:29|0.0002508
15:56:30|0.00025082
15:56:31|0.00025082
15:56:32|0.00025093
15:56:33|0.00025098
15:56:34|0.00025099
15:56:35|0.00025108
15:56:36|0.00025104
15:56:37|0.000251
15:56:38|0.00025101
15:56:40|0.00025102
15:56:41|0.00025112
15:56:43|0.00025104
15:56:43|0.000251
15:56:45|0.00025097
15:56:46|0.00025097
15:56:47|0.00025101
15:56:48|0.00025106
15:56:49|0.00025106
15:56:50|0.000251
15:56:51|0.00025097
15:56:52|0.00025099
15:56:53|0.0002508
15:56:54|0.00025084
15:56:56|0.00025083
15:56:56|0.00025083
15:56:58|0.00025085
15:56:58|0.00025079
15:57:00|0.00025073
15:57:01|0.00025077
15:57:02|0.00025077
15:57:03|0.00025089
15:57:04|0.0002508
15:57:05|0.0002508
15:57:06|0.00025078
15:57:07|0.00025092
15:57:08|0.00025083
15:57:09|0.00025095
15:57:10|0.00025095
15:57:11|0.00025095
15:57:12|0.00025092
15:57:13|0.00025093
15:57:15|0.00025093
15:57:15|0.00025092
15:57:17|0.00025097
15:57:19|0.00025113
15:57:19|0.00025125
15:57:21|0.00025132
15:57:22|0.00025123
15:57:23|0.00025117
15:57:24|0.00025108
15:57:25|0.00025103
15:57:26|0.000251
15:57:27|0.000251
15:57:29|0.00025089
15:57:30|0.00025103
15:57:31|0.00025114
15:57:32|0.00025114
15:57:33|0.00025124
15:57:34|0.00025114
15:57:35|0.00025114
15:57:36|0.00025123
15:57:37|0.00025123
15:57:38|0.00025127
15:57:40|0.00025122
15:57:40|0.00025115
15:57:42|0.00025119
15:57:42|0.00025119
15:57:43|0.00025119
15:57:45|0.0002512
15:57:46|0.00025119
15:57:47|0.00025119
15:57:48|0.00025118
15:57:49|0.00025117
15:57:51|0.00025111
15:57:52|0.00025094
15:57:52|0.00025102
15:57:54|0.00025099
15:57:54|0.00025089
15:57:56|0.00025079
15:57:57|0.00025078
15:57:58|0.00025076
15:57:59|0.00025076
15:58:00|0.0002508
15:58:01|0.00025088
15:58:02|0.00025083
15:58:03|0.00025077
15:58:04|0.00025071
15:58:05|0.00025077
15:58:06|0.00025088
15:58:07|0.00025093
15:58:08|0.00025087
15:58:09|0.00025088
15:58:11|0.00025083
15:58:12|0.00025087
15:58:13|0.00025087
15:58:13|0.00025088
15:58:14|0.00025081
15:58:16|0.00025083
15:58:17|0.00025088
15:58:17|0.00025074
15:58:20|0.00025074
15:58:20|0.00025079
15:58:21|0.0002508
15:58:23|0.0002508
15:58:24|0.00025079
15:58:25|0.00025069
15:58:27|0.00025064
15:58:27|0.00025061
15:58:29|0.00025057
15:58:30|0.00025059
15:58:31|0.00025059
15:58:31|0.00025055
15:58:33|0.00025059
15:58:34|0.00025059
15:58:35|0.00025059
15:58:36|0.00025064
15:58:37|0.00025059
15:58:38|0.00025058
15:58:40|0.00025059
15:58:41|0.00025059
15:58:42|0.00025059
15:58:43|0.00025051
15:58:45|0.00025051
15:58:45|0.00025059
15:58:46|0.00025051
15:58:47|0.00025042
15:58:48|0.0002506
15:58:51|0.0002506
15:58:51|0.00025061
15:58:52|0.00025054
15:58:53|0.00025053
15:58:54|0.00025053
15:58:55|0.00025055
15:58:56|0.00025077
15:58:58|0.00025072
15:58:58|0.00025075
15:59:00|0.00025074
15:59:00|0.0002507
15:59:02|0.00025072
15:59:03|0.00025071
15:59:03|0.00025071
15:59:05|0.00025077
15:59:06|0.00025071
15:59:06|0.00025063
15:59:08|0.00025069
15:59:09|0.00025069
15:59:10|0.00025067
15:59:11|0.00025067
15:59:12|0.00025072
15:59:12|0.00025072
15:59:14|0.00025074
15:59:15|0.00025069
15:59:16|0.00025067
15:59:17|0.00025062
15:59:18|0.00025064
15:59:19|0.00025064
15:59:21|0.00025061
15:59:22|0.00025057
15:59:24|0.00025054
15:59:25|0.0002505
15:59:26|0.00025048
15:59:27|0.00025056
15:59:28|0.00025054
15:59:29|0.00025054
15:59:30|0.0002504
15:59:31|0.00025051
15:59:32|0.00025052
15:59:33|0.00025048
15:59:34|0.00025045
15:59:36|0.00025044
15:59:36|0.00025043
15:59:37|0.00025036
15:59:39|0.0002504
15:59:40|0.00025044
15:59:41|0.00025046
15:59:41|0.00025044
15:59:43|0.00025052
15:59:44|0.0002505
15:59:45|0.00025055
15:59:46|0.00025046
15:59:47|0.00025048
15:59:47|0.00025058
15:59:49|0.00025054
15:59:50|0.00025057
15:59:51|0.00025055
15:59:52|0.00025065
15:59:53|0.0002506
15:59:54|0.00025056
15:59:55|0.00025067
15:59:57|0.00025069
15:59:57|0.00025066
15:59:59|0.00025069
15:59:59|0.00025058
16:00:01|0.00025059
16:00:02|0.00025048
16:00:02|0.00025047
16:00:04|0.0002505
16:00:04|0.0002505
16:00:05|0.0002505
16:00:07|0.0002505
16:00:08|0.00025039
16:00:09|0.00025049
16:00:10|0.00025052
16:00:11|0.00025063
16:00:12|0.00025052
16:00:13|0.00025048
16:00:14|0.00025046
16:00:15|0.00025056
16:00:16|0.0002505
16:00:17|0.00025056
16:00:18|0.00025056
16:00:19|0.00025055
16:00:21|0.00025059
16:00:23|0.00025054
16:00:24|0.00025051
16:00:26|0.00025048
16:00:26|0.00025054
16:00:27|0.00025042
16:00:28|0.00025042
16:00:29|0.00025036
16:00:30|0.00025047
16:00:31|0.0002506
16:00:32|0.00025078
16:00:34|0.00025097
16:00:35|0.00025109
16:00:37|0.00025111
16:00:38|0.00025111
16:00:38|0.00025117
16:00:39|0.00025113
16:00:41|0.00025114
16:00:41|0.0002512
16:00:42|0.00025139
16:00:43|0.00025143
16:00:45|0.00025137
16:00:46|0.00025137
16:00:47|0.00025126
16:00:49|0.00025128
16:00:49|0.00025131
16:00:50|0.00025126
16:00:51|0.00025127
16:00:52|0.00025137
16:00:53|0.00025138
16:00:55|0.00025144
16:00:56|0.00025144
16:00:57|0.00025146
16:00:58|0.00025138
16:00:59|0.00025146
16:01:00|0.00025151
16:01:01|0.0002516
16:01:02|0.00025177
16:01:03|0.00025188
16:01:04|0.00025153
16:01:05|0.00025139
16:01:06|0.00025132
16:01:07|0.00025127
16:01:08|0.00025121
16:01:09|0.00025117
16:01:10|0.00025118
16:01:11|0.00025134
16:01:12|0.0002514
16:01:13|0.00025147
16:01:14|0.00025121
16:01:15|0.00025113
16:01:16|0.00025107
16:01:17|0.00025101
16:01:19|0.00025108
16:01:20|0.00025103
16:01:21|0.00025085
16:01:22|0.00025077
16:01:23|0.00025073
16:01:24|0.00025073
16:01:25|0.00025073
16:01:27|0.00025078
16:01:28|0.0002509
16:01:29|0.00025093
16:01:30|0.00025093
16:01:31|0.00025106
16:01:32|0.00025079
16:01:33|0.00025062
16:01:34|0.00025056
16:01:35|0.0002505
16:01:36|0.00025048
16:01:37|0.00025041
16:01:38|0.0002504
16:01:39|0.00025045
16:01:40|0.00025045
16:01:41|0.00025044
16:01:43|0.00025043
16:01:43|0.0002504
16:01:44|0.00025039
16:01:46|0.00025039
16:01:47|0.00025037
16:01:48|0.0002504
16:01:48|0.00025042
16:01:50|0.00025035
16:01:51|0.00025033
16:01:51|0.00025036
16:01:53|0.00025032
16:01:54|0.00025032
16:01:55|0.00025032
16:01:56|0.00025027
16:01:57|0.00025029
16:01:58|0.00025028
16:01:59|0.00025031
16:02:00|0.00025031
16:02:01|0.00025031
16:02:02|0.00025027
16:02:03|0.00025038
16:02:04|0.00025024
16:02:05|0.00025026
16:02:06|0.00025025
16:02:07|0.00025022
16:02:08|0.00025017
16:02:09|0.00025022
16:02:10|0.00025022
16:02:11|0.00025009
16:02:13|0.00025009
16:02:13|0.00025005
16:02:15|0.00025009
16:02:15|0.00025008
16:02:16|0.00025006
16:02:18|0.00025005
16:02:19|0.00025
16:02:20|0.00024986
16:02:21|0.00024975
16:02:23|0.00024949
16:02:24|0.0002495
16:02:25|0.00024951
16:02:26|0.00024941
16:02:27|0.0002494
16:02:28|0.00024946
16:02:29|0.00024949
16:02:30|0.00024941
16:02:31|0.00024936
16:02:32|0.00024939
16:02:33|0.00024935
16:02:35|0.00024941
16:02:36|0.00024936
16:02:37|0.00024932
16:02:38|0.00024935
16:02:39|0.00024935
16:02:40|0.00024936
16:02:41|0.00024935
16:02:42|0.00024934
16:02:43|0.00024928
16:02:45|0.00024927
16:02:45|0.00024929
16:02:46|0.00024935
16:02:48|0.00024938
16:02:49|0.00024946
16:02:49|0.00024937
16:02:51|0.00024942
16:02:52|0.0002494
16:02:53|0.0002494
16:02:54|0.00024939
16:02:55|0.0002494
16:02:56|0.00024936
16:02:57|0.00024931
16:02:58|0.00024931
16:03:00|0.00024926
16:03:00|0.0002492
16:03:01|0.00024926
16:03:02|0.00024917
16:03:03|0.00024925
16:03:04|0.0002493
16:03:05|0.00024932
16:03:07|0.00024933
16:03:08|0.00024949
16:03:08|0.00024935
16:03:10|0.00024933
16:03:11|0.00024934
16:03:12|0.00024934
16:03:12|0.00024926
16:03:14|0.00024925
16:03:15|0.00024925
16:03:16|0.00024933
16:03:17|0.00024912
16:03:18|0.00024923
16:03:19|0.00024882
16:03:20|0.0002489
16:03:21|0.00024897
16:03:22|0.000249
16:03:24|0.00024897
16:03:24|0.00024896
16:03:25|0.00024899
16:03:27|0.00024919
16:03:27|0.000249
16:03:28|0.00024893
16:03:29|0.00024893
16:03:31|0.00024885
16:03:32|0.00024875
16:03:32|0.00024875
16:03:34|0.00024871
16:03:34|0.00024874
16:03:36|0.00024873
16:03:36|0.00024869
16:03:38|0.00024865
16:03:39|0.00024864
16:03:40|0.00024863
16:03:41|0.00024859
16:03:43|0.00024856
16:03:43|0.00024853
16:03:45|0.00024853
16:03:46|0.00024856
16:03:47|0.00024865
16:03:48|0.0002487
16:03:49|0.00024866
16:03:50|0.00024866
16:03:51|0.00024866
16:03:52|0.00024871
16:03:53|0.00024888
16:03:54|0.000249
16:03:56|0.00024907
16:03:56|0.00024907
16:03:57|0.00024886
16:03:58|0.00024864
16:03:59|0.00024867
16:04:01|0.00024861
16:04:01|0.00024856
16:04:02|0.00024859
16:04:03|0.0002485
16:04:04|0.00024853
16:04:05|0.00024847
16:04:06|0.00024848
16:04:07|0.00024849
16:04:08|0.0002485
16:04:09|0.00024852
16:04:11|0.00024858
16:04:11|0.00024864
16:04:12|0.00024861
16:04:13|0.00024859
16:04:14|0.00024858
16:04:16|0.00024844
16:04:16|0.00024842
16:04:18|0.0002484
16:04:19|0.00024838
16:04:20|0.00024824
16:04:21|0.0002483
16:04:22|0.0002484
16:04:22|0.00024842
16:04:24|0.00024844
16:04:25|0.00024845
16:04:26|0.00024844
16:04:28|0.00024844
16:04:29|0.00024845
16:04:30|0.00024839
16:04:31|0.00024839
16:04:32|0.00024852
16:04:33|0.00024852
16:04:34|0.00024848
16:04:35|0.00024846
16:04:36|0.00024827
16:04:38|0.0002483
16:04:38|0.00024837
16:04:40|0.0002484
16:04:40|0.00024841
16:04:42|0.00024851
16:04:44|0.00024854
16:04:44|0.0002485
16:04:45|0.0002484
16:04:47|0.00024846
16:04:48|0.00024837
16:04:49|0.00024832
16:04:49|0.00024839
16:04:50|0.00024843
16:04:51|0.0002485
16:04:52|0.0002485
16:04:53|0.00024856
16:04:54|0.0002485
16:04:55|0.00024862
16:04:57|0.00024865
16:04:57|0.00024876
16:04:59|0.00024876
16:05:00|0.00024885
16:05:01|0.00024899
16:05:02|0.00024884
16:05:03|0.00024872
16:05:04|0.00024867
16:05:05|0.000249
16:05:06|0.00024913
16:05:08|0.00024931
16:05:09|0.00024919
16:05:09|0.00024921
16:05:11|0.00024918
16:05:12|0.00024914
16:05:13|0.00024913
16:05:14|0.00024901
16:05:16|0.00024904
16:05:17|0.00024912
16:05:17|0.00024916
16:05:19|0.00024907
16:05:19|0.00024896
16:05:20|0.00024889
16:05:22|0.00024898
16:05:23|0.00024894
16:05:24|0.00024878
16:05:25|0.00024883
16:05:26|0.00024892
16:05:28|0.00024892
16:05:29|0.00024889
16:05:31|0.00024896
16:05:32|0.00024893
16:05:32|0.00024893
16:05:33|0.00024886
16:05:35|0.00024896
16:05:36|0.00024915
16:05:37|0.00024915
16:05:38|0.00024937
16:05:39|0.00024931
16:05:40|0.00024935
16:05:41|0.00024945
16:05:42|0.00024946
16:05:44|0.00024946
16:05:44|0.00024946
16:05:45|0.00024928
16:05:47|0.00024934
16:05:48|0.00024934
16:05:49|0.00024933
16:05:49|0.00024918
16:05:51|0.00024906
16:05:51|0.00024909
16:05:53|0.00024906
16:05:55|0.00024909
16:05:55|0.00024896
16:05:56|0.00024898
16:05:57|0.00024904
16:05:59|0.00024876
16:06:00|0.00024886
16:06:01|0.00024885
16:06:01|0.00024884
16:06:03|0.0002491
16:06:04|0.00024883
16:06:06|0.00024878
16:06:06|0.00024866
16:06:07|0.00024858
16:06:08|0.00024859
16:06:10|0.00024848
16:06:10|0.0002485
16:06:12|0.00024839
16:06:13|0.00024836
16:06:13|0.00024836
16:06:15|0.00024837
16:06:16|0.00024833
16:06:17|0.00024828
16:06:18|0.00024823
16:06:19|0.00024823
16:06:20|0.0002482
16:06:21|0.00024834
16:06:21|0.00024828
16:06:23|0.00024823
16:06:23|0.00024818
16:06:24|0.00024815
16:06:26|0.00024823
16:06:28|0.00024808
16:06:29|0.00024809
16:06:29|0.00024809
16:06:31|0.00024813
16:06:33|0.00024817
16:06:34|0.00024784
16:06:35|0.00024784
16:06:36|0.00024786
16:06:38|0.00024784
16:06:39|0.00024778
16:06:39|0.00024781
16:06:40|0.00024787
16:06:41|0.00024784
16:06:43|0.00024779
16:06:44|0.00024784
16:06:45|0.00024783
16:06:46|0.00024779
16:06:47|0.00024771
16:06:48|0.00024771
16:06:49|0.00024761
16:06:50|0.00024761
16:06:51|0.00024758
16:06:52|0.00024749
16:06:53|0.00024753
16:06:55|0.00024761
16:06:55|0.00024756
16:06:56|0.0002475
16:06:58|0.0002475
16:06:58|0.00024752
16:07:00|0.00024753
16:07:00|0.00024775
16:07:02|0.00024754
16:07:02|0.00024765
16:07:04|0.00024757
16:07:05|0.00024757
16:07:05|0.00024752
16:07:06|0.00024762
16:07:07|0.00024777
16:07:09|0.00024766
16:07:09|0.00024756
16:07:11|0.00024759
16:07:11|0.00024756
16:07:13|0.00024758
16:07:15|0.00024748
16:07:16|0.00024743
16:07:17|0.00024737
16:07:18|0.0002475
16:07:18|0.00024751
16:07:20|0.00024737
16:07:21|0.00024744
16:07:22|0.0002475
16:07:22|0.00024739
16:07:23|0.00024739
16:07:25|0.00024749
16:07:26|0.0002475
16:07:28|0.00024726
16:07:29|0.00024733
16:07:30|0.00024718
16:07:31|0.00024711
16:07:31|0.00024709
16:07:33|0.00024707
16:07:34|0.00024706
16:07:35|0.00024716
16:07:36|0.00024707
16:07:37|0.00024711
16:07:38|0.00024706
16:07:40|0.00024704
16:07:41|0.00024706
16:07:41|0.00024706
16:07:43|0.00024715
16:07:44|0.00024716
16:07:44|0.00024716
16:07:46|0.00024715
16:07:46|0.0002472
16:07:48|0.00024718
16:07:49|0.00024721
16:07:50|0.00024726
16:07:51|0.0002473
16:07:52|0.0002472
16:07:53|0.00024701
16:07:55|0.0002471
16:07:56|0.00024705
16:07:57|0.00024704
16:07:58|0.00024716
16:07:59|0.00024726
16:08:00|0.00024729
16:08:01|0.00024735
16:08:02|0.00024717
16:08:03|0.00024727
16:08:04|0.00024726
16:08:05|0.00024735
16:08:06|0.00024723
16:08:07|0.00024723
16:08:08|0.00024719
16:08:09|0.00024721
16:08:10|0.00024722
16:08:11|0.00024719
16:08:12|0.00024732
16:08:13|0.00024728
16:08:15|0.00024732
16:08:15|0.00024741
16:08:17|0.00024742
16:08:18|0.00024747
16:08:19|0.00024752
16:08:20|0.00024746
16:08:21|0.00024744
16:08:23|0.0002473
16:08:23|0.00024709
16:08:24|0.000247
16:08:25|0.00024694
16:08:26|0.00024697
16:08:28|0.00024696
16:08:29|0.00024689
16:08:30|0.00024686
16:08:31|0.00024689
16:08:32|0.00024692
16:08:34|0.0002469
16:08:34|0.0002469
16:08:35|0.00024688
16:08:37|0.00024695
16:08:38|0.00024707
16:08:39|0.00024704
16:08:39|0.00024691
16:08:41|0.00024685
16:08:42|0.00024681
16:08:43|0.00024683
16:08:45|0.00024682
16:08:45|0.00024677
16:08:47|0.00024673
16:08:48|0.00024655
16:08:50|0.00024656
16:08:50|0.00024656
16:08:51|0.00024662
16:08:53|0.00024655
16:08:53|0.0002465
16:08:54|0.0002464
16:08:56|0.00024628
16:08:57|0.00024621
16:08:58|0.00024618
16:08:59|0.00024619
16:09:00|0.00024614
16:09:01|0.00024642
16:09:03|0.00024638
16:09:03|0.00024641
16:09:04|0.00024641
16:09:05|0.00024645
16:09:07|0.00024648
16:09:07|0.00024658
16:09:08|0.00024646
16:09:09|0.0002464
16:09:10|0.00024639
16:09:12|0.00024633
16:09:13|0.00024621
16:09:14|0.00024618
16:09:15|0.0002461
16:09:16|0.00024612
16:09:17|0.00024608
16:09:18|0.00024609
16:09:19|0.00024614
16:09:20|0.00024606
16:09:20|0.00024605
16:09:22|0.00024605
16:09:23|0.00024603
16:09:24|0.00024601
16:09:25|0.00024594
16:09:26|0.00024596
16:09:27|0.00024596
16:09:28|0.00024604
16:09:30|0.000246
16:09:32|0.00024588
16:09:33|0.00024593
16:09:34|0.00024606
16:09:35|0.00024615
16:09:36|0.00024606
16:09:38|0.00024594
16:09:38|0.00024587
16:09:40|0.00024597
16:09:41|0.00024619
16:09:42|0.0002462
16:09:43|0.00024596
16:09:44|0.00024591
16:09:46|0.0002458
16:09:46|0.00024586
16:09:47|0.00024581
16:09:49|0.0002458
16:09:50|0.00024582
16:09:51|0.00024581
16:09:52|0.00024579
16:09:53|0.00024572
16:09:53|0.00024568
16:09:55|0.0002457
16:09:55|0.00024566
16:09:57|0.00024562
16:09:58|0.00024553
16:09:59|0.00024539
16:10:00|0.0002453
16:10:01|0.00024547
16:10:02|0.00024547
16:10:03|0.00024565
16:10:05|0.0002456
16:10:05|0.00024572
16:10:06|0.00024574
16:10:07|0.00024577
16:10:08|0.00024587
16:10:10|0.00024594
16:10:10|0.00024597
16:10:11|0.00024598
16:10:12|0.00024573
16:10:14|0.00024563
16:10:14|0.00024553
16:10:15|0.00024556
16:10:16|0.00024552
16:10:18|0.00024544
16:10:19|0.00024549
16:10:20|0.0002455
16:10:20|0.00024562
16:10:22|0.00024565
16:10:23|0.00024581
16:10:24|0.00024594
16:10:24|0.00024573
16:10:26|0.00024563
16:10:26|0.00024563
16:10:27|0.00024558
16:10:28|0.00024555
16:10:30|0.00024565
16:10:31|0.00024577
16:10:33|0.00024596
16:10:34|0.00024605
16:10:34|0.00024607
16:10:36|0.00024618
16:10:37|0.00024586
16:10:39|0.00024564
16:10:39|0.00024575
16:10:41|0.00024594
16:10:42|0.00024584
16:10:43|0.00024582
16:10:44|0.00024578
16:10:45|0.00024587
16:10:46|0.00024596
16:10:47|0.000246
16:10:48|0.00024586
16:10:49|0.000246
16:10:51|0.000246
16:10:51|0.00024588
16:10:53|0.00024588
16:10:54|0.0002459
16:10:54|0.00024598
16:10:55|0.00024598
16:10:57|0.00024605
16:10:58|0.00024596
16:10:58|0.00024589
16:10:59|0.00024589
16:11:01|0.00024584
16:11:02|0.00024587
16:11:03|0.00024582
16:11:04|0.00024569
16:11:05|0.00024582
16:11:06|0.00024577
16:11:07|0.0002458
16:11:08|0.00024575
16:11:09|0.00024577
16:11:10|0.00024577
16:11:11|0.00024581
16:11:12|0.00024584
16:11:13|0.00024588
16:11:15|0.00024592
16:11:15|0.00024591
16:11:16|0.00024585
16:11:17|0.00024575
16:11:18|0.00024585
16:11:19|0.000246
16:11:20|0.000246
16:11:22|0.00024616
16:11:22|0.00024618
16:11:23|0.00024611
16:11:25|0.00024604
16:11:25|0.000246
16:11:27|0.00024608
16:11:28|0.00024601
16:11:30|0.00024611
16:11:31|0.00024606
16:11:32|0.0002461
16:11:34|0.00024617
16:11:35|0.00024618
16:11:36|0.00024631
16:11:37|0.0002463
16:11:38|0.00024635
16:11:39|0.00024645
16:11:40|0.00024646
16:11:41|0.00024656
16:11:42|0.00024657
16:11:44|0.00024656
16:11:44|0.00024673
16:11:46|0.00024645
16:11:47|0.0002465
16:11:48|0.00024635
16:11:50|0.00024641
16:11:51|0.00024621
16:11:52|0.0002462
16:11:53|0.00024624
16:11:53|0.00024632
16:11:55|0.00024631
16:11:55|0.0002463
16:11:56|0.0002463
16:11:58|0.00024622
16:11:58|0.00024626
16:12:00|0.00024625
16:12:01|0.00024628
16:12:03|0.00024616
16:12:03|0.00024616
16:12:05|0.00024615
16:12:06|0.00024621
16:12:06|0.0002462
16:12:07|0.00024621
16:12:09|0.0002462
16:12:10|0.00024619
16:12:11|0.00024618
16:12:12|0.00024619
16:12:13|0.00024624
16:12:14|0.00024624
16:12:15|0.00024624
16:12:16|0.00024625
16:12:17|0.00024625
16:12:18|0.00024611
16:12:19|0.0002463
16:12:20|0.00024622
16:12:21|0.00024604
16:12:23|0.00024586
16:12:23|0.00024566
16:12:24|0.00024581
16:12:25|0.00024605
16:12:26|0.00024612
16:12:28|0.00024585
16:12:29|0.00024588
16:12:29|0.00024597
16:12:30|0.00024599
16:12:32|0.000246
16:12:33|0.00024594
16:12:33|0.00024567
16:12:34|0.00024566
16:12:36|0.00024564
16:12:37|0.00024564
16:12:37|0.00024558
16:12:40|0.00024553
16:12:41|0.0002455
16:12:42|0.00024556
16:12:43|0.00024543
16:12:44|0.00024542
16:12:45|0.00024545
16:12:46|0.00024554
16:12:47|0.00024536
16:12:49|0.00024537
16:12:49|0.00024538
16:12:51|0.00024536
16:12:51|0.00024536
16:12:53|0.00024531
16:12:54|0.00024533
16:12:54|0.00024538
16:12:57|0.00024546
16:12:57|0.00024538
16:12:58|0.00024535
16:12:59|0.00024542
16:13:00|0.00024564
16:13:01|0.00024538
16:13:02|0.00024534
16:13:04|0.00024537
16:13:05|0.0002455
16:13:06|0.00024549
16:13:07|0.00024532
16:13:08|0.00024544
16:13:09|0.00024537
16:13:10|0.00024536
16:13:11|0.00024536
16:13:12|0.00024513
16:13:13|0.00024515
16:13:14|0.00024526
16:13:16|0.00024521
16:13:17|0.00024538
16:13:17|0.00024538
16:13:19|0.00024548
16:13:20|0.00024559
16:13:21|0.00024574
16:13:22|0.00024579
16:13:23|0.0002457
16:13:24|0.00024563
16:13:25|0.0002456
16:13:26|0.00024564
16:13:27|0.00024565
16:13:28|0.00024551
16:13:29|0.00024566
16:13:30|0.00024569
16:13:31|0.00024568
16:13:32|0.00024566
16:13:34|0.0002456
16:13:36|0.00024574
16:13:36|0.00024578
16:13:38|0.00024577
16:13:39|0.0002458
16:13:41|0.00024575
16:13:41|0.00024582
16:13:43|0.00024588
16:13:43|0.00024591
16:13:45|0.00024599
16:13:45|0.00024599
16:13:47|0.00024599
16:13:48|0.00024612
16:13:49|0.00024613
16:13:50|0.00024619
16:13:50|0.00024602
16:13:51|0.00024618
16:13:53|0.00024609
16:13:53|0.00024603
16:13:55|0.00024599
16:13:56|0.00024597
16:13:56|0.00024587
16:13:58|0.00024585
16:13:59|0.00024595
16:14:00|0.00024591
16:14:01|0.0002458
16:14:03|0.00024584
16:14:04|0.00024555
16:14:04|0.0002456
16:14:05|0.00024575
16:14:06|0.00024576
16:14:07|0.00024575
16:14:09|0.00024585
16:14:09|0.00024587
16:14:10|0.00024564
16:14:12|0.00024564
16:14:12|0.00024565
16:14:14|0.00024575
16:14:15|0.00024567
16:14:15|0.00024574
16:14:17|0.00024579
16:14:18|0.00024598
16:14:18|0.00024608
16:14:20|0.00024611
16:14:21|0.00024601
16:14:22|0.00024604
16:14:23|0.00024594
16:14:25|0.00024601
16:14:25|0.00024606
16:14:26|0.00024614
16:14:28|0.00024612
16:14:28|0.00024606
16:14:30|0.00024606
16:14:31|0.00024612
16:14:32|0.00024613
16:14:32|0.00024598
16:14:35|0.00024593
16:14:35|0.00024574
16:14:36|0.00024574
16:14:37|0.00024577
16:14:38|0.00024574
16:14:39|0.00024574
16:14:40|0.00024578
16:14:42|0.00024584
16:14:43|0.00024562
16:14:44|0.00024561
16:14:45|0.00024558
16:14:46|0.00024555
16:14:47|0.00024552
16:14:48|0.00024552
16:14:50|0.00024549
16:14:51|0.00024546
16:14:52|0.00024538
16:14:53|0.00024538
16:14:54|0.0002454
16:14:54|0.0002455
16:14:56|0.0002455
16:14:57|0.00024559
16:14:57|0.00024559
16:14:59|0.0002456
16:15:00|0.00024542
16:15:01|0.00024555
16:15:03|0.00024574
16:15:04|0.00024557
16:15:04|0.00024539
16:15:05|0.00024538
16:15:06|0.00024546
16:15:07|0.00024564
16:15:08|0.00024568
16:15:10|0.00024575
16:15:11|0.00024577
16:15:12|0.00024573
16:15:13|0.00024579
16:15:14|0.00024582
16:15:15|0.00024584
16:15:16|0.00024585
16:15:17|0.00024587
16:15:18|0.00024586
16:15:19|0.00024584
16:15:20|0.00024588
16:15:21|0.00024599
16:15:22|0.00024604
16:15:23|0.00024627
16:15:24|0.00024627
16:15:25|0.00024628
16:15:26|0.00024633
16:15:27|0.00024631
16:15:28|0.00024619
16:15:29|0.00024618
16:15:30|0.00024631
16:15:32|0.00024643
16:15:32|0.00024653
16:15:33|0.00024653
16:15:35|0.00024667
16:15:36|0.00024663
16:15:36|0.00024688
16:15:38|0.00024686
16:15:40|0.00024689
16:15:40|0.00024689
16:15:41|0.00024687
16:15:42|0.00024684
16:15:44|0.00024683
16:15:45|0.0002469
16:15:46|0.00024697
16:15:47|0.00024681
16:15:48|0.00024682
16:15:48|0.00024663
16:15:50|0.00024667
16:15:51|0.0002466
16:15:53|0.0002466
16:15:54|0.00024665
16:15:55|0.00024667
16:15:56|0.00024667
16:15:57|0.00024667
16:15:57|0.00024676
16:16:00|0.00024668
16:16:00|0.00024669
16:16:02|0.00024673
16:16:02|0.00024679
16:16:03|0.00024679
16:16:04|0.00024675
16:16:05|0.00024683
16:16:06|0.00024701
16:16:08|0.00024703
16:16:09|0.00024699
16:16:09|0.00024702
16:16:11|0.00024702
16:16:12|0.00024698
16:16:13|0.00024675
16:16:13|0.00024697
16:16:15|0.00024696
16:16:16|0.00024699
16:16:17|0.0002469
16:16:17|0.00024687
16:16:19|0.00024686
16:16:20|0.00024685
16:16:21|0.00024672
16:16:22|0.00024667
16:16:23|0.00024636
16:16:24|0.00024639
16:16:25|0.00024637
16:16:26|0.00024623
16:16:27|0.0002463
16:16:28|0.00024626
16:16:29|0.00024618
16:16:30|0.00024619
16:16:31|0.00024619
16:16:32|0.00024609
16:16:34|0.00024601
16:16:35|0.00024606
16:16:35|0.00024593
16:16:37|0.00024592
16:16:39|0.00024588
16:16:39|0.00024588
16:16:41|0.00024592
16:16:42|0.00024591
16:16:43|0.00024592
16:16:44|0.00024586
16:16:45|0.00024586
16:16:46|0.00024586
16:16:47|0.00024578
16:16:48|0.00024574
16:16:49|0.0002458
16:16:51|0.00024584
16:16:51|0.0002459
16:16:52|0.0002459
16:16:53|0.00024585
16:16:55|0.00024577
16:16:55|0.00024582
16:16:56|0.00024577
16:16:57|0.00024577
16:16:59|0.00024574
16:17:00|0.00024571
16:17:01|0.00024563
16:17:02|0.00024559
16:17:04|0.0002456
16:17:04|0.00024557
16:17:05|0.00024548
16:17:06|0.00024544
16:17:07|0.00024544
16:17:08|0.00024543
16:17:09|0.00024541
16:17:11|0.00024541
16:17:11|0.00024548
16:17:13|0.00024544
16:17:13|0.00024551
16:17:14|0.00024539
16:17:15|0.00024547
16:17:16|0.00024532
16:17:17|0.00024535
16:17:19|0.00024546
16:17:19|0.00024545
16:17:21|0.00024559
16:17:22|0.00024523
16:17:22|0.00024519
16:17:24|0.0002452
16:17:25|0.00024519
16:17:26|0.00024519
16:17:27|0.00024522
16:17:28|0.00024523
16:17:29|0.0002453
16:17:30|0.00024535
16:17:31|0.00024559
16:17:32|0.00024569
16:17:33|0.00024565
16:17:34|0.00024557
16:17:35|0.00024547
16:17:36|0.00024547
16:17:38|0.00024554
16:17:39|0.00024578
16:17:39|0.00024581
16:17:42|0.00024581
16:17:43|0.00024571
16:17:45|0.00024584
16:17:46|0.0002458
16:17:47|0.00024584
16:17:48|0.00024584
16:17:48|0.00024595
16:17:50|0.0002459
16:17:51|0.00024586
16:17:52|0.0002459
16:17:54|0.00024585
16:17:54|0.00024583
16:17:56|0.0002458
16:17:57|0.00024583
16:17:57|0.00024578
16:17:59|0.0002458
16:17:59|0.0002458
16:18:00|0.00024582
16:18:02|0.00024576
16:18:03|0.00024579
16:18:03|0.00024558
16:18:04|0.0002455
16:18:06|0.00024543
16:18:06|0.00024537
16:18:07|0.00024531
16:18:08|0.00024549
16:18:09|0.00024552
16:18:11|0.00024564
16:18:12|0.0002455
16:18:14|0.00024562
16:18:15|0.00024576
16:18:16|0.00024584
16:18:17|0.00024591
16:18:19|0.00024576
16:18:19|0.0002458
16:18:21|0.00024584
16:18:22|0.00024587
16:18:22|0.0002458
16:18:24|0.00024582
16:18:25|0.00024584
16:18:25|0.00024575
16:18:27|0.0002459
16:18:28|0.00024588
16:18:29|0.00024574
16:18:30|0.00024554
16:18:31|0.00024547
16:18:32|0.00024565
16:18:34|0.00024558
16:18:34|0.00024558
16:18:36|0.00024565
16:18:36|0.00024566
16:18:38|0.00024573
16:18:38|0.00024574
16:18:40|0.00024562
16:18:41|0.00024568
16:18:42|0.0002458
16:18:42|0.00024567
16:18:45|0.00024551
16:18:45|0.00024555
16:18:47|0.00024555
16:18:48|0.00024559
16:18:48|0.00024554
16:18:50|0.0002455
16:18:50|0.00024545
16:18:52|0.0002454
16:18:53|0.0002454
16:18:55|0.00024531
16:18:55|0.0002453
16:18:57|0.00024531
16:18:58|0.00024534
16:18:58|0.00024536
16:18:59|0.00024521
16:19:00|0.00024522
16:19:02|0.00024515
16:19:03|0.00024516
16:19:04|0.00024514
16:19:05|0.00024512
16:19:05|0.00024506
16:19:06|0.00024506
16:19:07|0.00024502
16:19:09|0.000245
16:19:10|0.00024504
16:19:11|0.00024495
16:19:12|0.00024489
16:19:13|0.00024483
16:19:14|0.00024485
16:19:15|0.00024476
16:19:17|0.00024475
16:19:17|0.00024477
16:19:19|0.00024472
16:19:20|0.00024488
16:19:21|0.00024483
16:19:22|0.00024508
16:19:23|0.00024478
16:19:24|0.00024458
16:19:25|0.00024451
16:19:26|0.00024453
16:19:27|0.00024445
16:19:28|0.00024441
16:19:29|0.0002444
16:19:30|0.00024445
16:19:31|0.00024458
16:19:32|0.00024431
16:19:33|0.00024444
16:19:34|0.00024451
16:19:36|0.00024451
16:19:36|0.00024436
16:19:37|0.00024442
16:19:38|0.00024439
16:19:41|0.00024442
16:19:42|0.00024451
16:19:43|0.00024454
16:19:44|0.00024453
16:19:45|0.00024455
16:19:46|0.00024459
16:19:47|0.0002446
16:19:48|0.00024446
16:19:50|0.0002446
16:19:50|0.00024469
16:19:51|0.0002448
16:19:53|0.00024469
16:19:53|0.00024473
16:19:55|0.00024481
16:19:55|0.00024494
16:19:57|0.00024485
16:19:58|0.00024485
16:19:59|0.00024474
16:19:59|0.00024477
16:20:00|0.00024476
16:20:02|0.00024483
16:20:03|0.00024497
16:20:05|0.00024492
16:20:05|0.00024506
16:20:07|0.0002451
16:20:07|0.00024515
16:20:08|0.00024496
16:20:10|0.00024499
16:20:11|0.00024498
16:20:12|0.00024498
16:20:12|0.00024486
16:20:13|0.00024453
16:20:14|0.00024451
16:20:17|0.00024441
16:20:18|0.00024435
16:20:19|0.00024421
16:20:20|0.00024427
16:20:21|0.00024432
16:20:22|0.00024443
16:20:23|0.00024437
16:20:24|0.00024413
16:20:26|0.00024418
16:20:27|0.0002441
16:20:28|0.0002441
16:20:29|0.00024402
16:20:29|0.00024413
16:20:31|0.00024405
16:20:32|0.0002441
16:20:33|0.00024405
16:20:34|0.00024409
16:20:35|0.00024388
16:20:36|0.00024396
16:20:37|0.000244
16:20:38|0.00024384
16:20:39|0.00024374
16:20:40|0.00024381
16:20:42|0.000244
16:20:44|0.00024404
16:20:44|0.00024402
16:20:46|0.00024404
16:20:47|0.00024404
16:20:48|0.00024399
16:20:49|0.00024387
16:20:50|0.00024386
16:20:51|0.00024389
16:20:52|0.00024384
16:20:54|0.00024377
16:20:54|0.00024372
16:20:56|0.00024372
16:20:56|0.00024377
16:20:58|0.00024381
16:20:59|0.00024378
16:21:01|0.00024379
16:21:02|0.00024372
16:21:03|0.0002438
16:21:05|0.0002438
16:21:05|0.000244
16:21:07|0.00024397
16:21:08|0.00024407
16:21:09|0.00024414
16:21:09|0.00024426
16:21:11|0.00024423
16:21:12|0.00024417
16:21:13|0.00024403
16:21:14|0.00024397
16:21:14|0.00024399
16:21:16|0.00024408
16:21:17|0.00024408
16:21:18|0.00024415
16:21:19|0.00024436
16:21:19|0.00024427
16:21:21|0.00024415
16:21:21|0.00024408
16:21:23|0.00024409
16:21:23|0.0002442
16:21:25|0.00024411
16:21:26|0.00024404
16:21:27|0.0002441
16:21:27|0.00024409
16:21:28|0.00024403
16:21:30|0.00024403
16:21:30|0.00024397
16:21:31|0.000244
16:21:33|0.00024408
16:21:34|0.00024401
16:21:36|0.00024412
16:21:37|0.00024414
16:21:37|0.00024431
16:21:38|0.00024435
16:21:39|0.00024445
16:21:41|0.00024455
16:21:43|0.00024463
16:21:44|0.00024457
16:21:45|0.0002447
16:21:47|0.00024471
16:21:48|0.00024485
16:21:48|0.00024471
16:21:49|0.00024477
16:21:52|0.00024483
16:21:53|0.00024487
16:21:54|0.00024496
16:21:55|0.00024495
16:21:56|0.00024495
16:21:57|0.00024499
16:21:58|0.00024504
16:21:59|0.00024501
16:22:01|0.00024492
16:22:01|0.00024492
16:22:03|0.00024491
16:22:04|0.00024446
16:22:04|0.00024451
16:22:06|0.00024457
16:22:06|0.00024457
16:22:07|0.00024444
16:22:08|0.00024446
16:22:10|0.00024452
16:22:11|0.00024445
16:22:11|0.00024446
16:22:13|0.00024431
16:22:14|0.00024425
16:22:15|0.00024419
16:22:16|0.00024427
16:22:17|0.0002443
16:22:19|0.00024427
16:22:19|0.00024441
16:22:21|0.0002444
16:22:21|0.0002444
16:22:22|0.00024446
16:22:24|0.00024435
16:22:24|0.00024435
16:22:26|0.00024433
16:22:26|0.00024428
16:22:27|0.00024421
16:22:28|0.00024427
16:22:29|0.00024432
16:22:31|0.00024438
16:22:31|0.0002444
16:22:33|0.00024433
16:22:34|0.00024411
16:22:35|0.00024412
16:22:36|0.00024411
16:22:37|0.00024412
16:22:38|0.00024416
16:22:39|0.00024415
16:22:39|0.00024411
16:22:40|0.00024405
16:22:42|0.00024408
16:22:43|0.00024408
16:22:44|0.0002441
16:22:45|0.0002441
16:22:46|0.00024409
16:22:47|0.0002441
16:22:48|0.00024409
16:22:49|0.00024413
16:22:50|0.0002443
16:22:51|0.00024429
16:22:53|0.00024427
16:22:54|0.00024429
16:22:54|0.00024448
16:22:56|0.00024449
16:22:57|0.00024459
16:22:58|0.00024459
16:22:59|0.00024451
16:23:00|0.00024449
16:23:01|0.00024449
16:23:02|0.00024451
16:23:03|0.00024472
16:23:04|0.00024462
16:23:05|0.00024476
16:23:07|0.00024485
16:23:07|0.00024478
16:23:08|0.00024491
16:23:09|0.00024501
16:23:11|0.00024502
16:23:11|0.00024519
16:23:13|0.00024518
16:23:13|0.00024508
16:23:14|0.00024508
16:23:15|0.00024516
16:23:17|0.00024518
16:23:18|0.00024514
16:23:19|0.00024528
16:23:19|0.00024528
16:23:20|0.00024527
16:23:22|0.00024524
16:23:22|0.00024512
16:23:23|0.00024501
16:23:26|0.00024519
16:23:26|0.00024519
16:23:27|0.00024514
16:23:28|0.00024506
16:23:29|0.00024506
16:23:30|0.00024494
16:23:31|0.00024491
16:23:32|0.00024491
16:23:33|0.00024491
16:23:34|0.00024491
16:23:35|0.00024492
16:23:36|0.00024493
16:23:37|0.00024493
16:23:39|0.00024495
16:23:39|0.00024507
16:23:40|0.00024512
16:23:41|0.00024513
16:23:42|0.00024513
16:23:44|0.00024504
16:23:44|0.00024504
16:23:47|0.00024504
16:23:47|0.00024513
16:23:49|0.00024511
16:23:50|0.00024507
16:23:51|0.00024505
16:23:52|0.00024505
16:23:54|0.0002451
16:23:55|0.00024513
16:23:56|0.00024513
16:23:56|0.00024512
16:23:57|0.00024513
16:23:58|0.00024513
16:24:00|0.00024513
16:24:01|0.00024519
16:24:01|0.00024519
16:24:03|0.00024519
16:24:03|0.00024507
16:24:05|0.00024509
16:24:06|0.00024506
16:24:06|0.00024506
16:24:08|0.00024475
16:24:09|0.00024478
16:24:11|0.0002446
16:24:11|0.00024462
16:24:12|0.00024475
16:24:13|0.00024488
16:24:15|0.00024498
16:24:15|0.00024505
16:24:17|0.00024512
16:24:18|0.00024516
16:24:18|0.00024517
16:24:20|0.0002453
16:24:21|0.00024533
16:24:22|0.00024525
16:24:23|0.00024526
16:24:24|0.00024525
16:24:25|0.00024523
16:24:26|0.00024525
16:24:26|0.00024526
16:24:27|0.00024534
16:24:29|0.00024533
16:24:30|0.00024533
16:24:31|0.00024537
16:24:33|0.0002454
16:24:33|0.00024551
16:24:35|0.00024551
16:24:36|0.00024552
16:24:36|0.00024559
16:24:38|0.0002456
16:24:38|0.0002456
16:24:39|0.0002456
16:24:40|0.0002456
16:24:41|0.0002456
16:24:42|0.00024571
16:24:44|0.00024575
16:24:46|0.00024595
16:24:48|0.00024604
16:24:49|0.00024603
16:24:51|0.00024603
16:24:52|0.00024616
16:24:52|0.00024617
16:24:54|0.00024619
16:24:55|0.00024605
16:24:56|0.00024612
16:24:57|0.00024622
16:24:59|0.00024631
16:24:59|0.00024622
16:25:01|0.00024629
16:25:02|0.00024614
16:25:03|0.00024628
16:25:03|0.00024631
16:25:04|0.00024631
16:25:05|0.00024624
16:25:07|0.00024629
16:25:07|0.00024635
16:25:09|0.0002464
16:25:10|0.0002464
16:25:10|0.0002464
16:25:12|0.00024644
16:25:13|0.00024656
16:25:14|0.00024659
16:25:14|0.00024664
16:25:16|0.00024663
16:25:17|0.00024666
16:25:18|0.00024667
16:25:19|0.00024682
16:25:20|0.00024683
16:25:21|0.00024682
16:25:22|0.00024675
16:25:23|0.00024669
16:25:24|0.0002466
16:25:25|0.00024659
16:25:26|0.00024657
16:25:27|0.00024656
16:25:28|0.00024649
16:25:29|0.00024647
16:25:30|0.00024649
16:25:31|0.00024655
16:25:32|0.00024654
16:25:33|0.00024649
16:25:34|0.00024653
16:25:35|0.00024664
16:25:36|0.00024659
16:25:37|0.00024655
16:25:38|0.00024647
16:25:39|0.00024641
16:25:40|0.00024641
16:25:41|0.00024641
16:25:42|0.00024633
16:25:43|0.00024628
16:25:44|0.00024628
16:25:46|0.00024631
16:25:47|0.00024631
16:25:49|0.0002463
16:25:50|0.00024626
16:25:51|0.00024624
16:25:52|0.00024636
16:25:54|0.00024627
16:25:56|0.00024641
16:25:56|0.0002465
16:25:58|0.00024649
16:25:59|0.00024654
16:26:00|0.00024655
16:26:01|0.00024636
16:26:02|0.00024645
16:26:03|0.00024654
16:26:04|0.00024653
16:26:05|0.00024644
16:26:06|0.00024625
16:26:07|0.00024627
16:26:08|0.00024615
16:26:09|0.00024615
16:26:10|0.00024621
16:26:11|0.00024616
16:26:12|0.00024616
16:26:13|0.00024623
16:26:14|0.00024624
16:26:15|0.0002463
16:26:17|0.00024628
16:26:17|0.00024628
16:26:18|0.00024639
16:26:19|0.00024638
16:26:20|0.00024644
16:26:21|0.00024645
16:26:22|0.00024645
16:26:24|0.0002464
16:26:25|0.00024666
16:26:25|0.00024658
16:26:26|0.00024649
16:26:27|0.00024646
16:26:28|0.00024636
16:26:29|0.00024636
16:26:31|0.00024644
16:26:32|0.00024643
16:26:32|0.00024661
16:26:34|0.0002466
16:26:34|0.00024662
16:26:36|0.00024658
16:26:37|0.00024673
16:26:38|0.00024657
16:26:39|0.00024656
16:26:40|0.00024655
16:26:41|0.00024661
16:26:42|0.00024659
16:26:43|0.00024661
16:26:44|0.00024652
16:26:45|0.00024678
16:26:47|0.00024668
16:26:48|0.00024662
16:26:49|0.00024659
16:26:50|0.00024659
16:26:51|0.00024659
16:26:52|0.00024665
16:26:53|0.00024658
16:26:54|0.00024664
16:26:55|0.00024678
16:26:56|0.00024677
16:26:58|0.00024678
16:26:58|0.00024669
16:27:00|0.00024673
16:27:00|0.00024669
16:27:01|0.00024669
16:27:02|0.00024668
16:27:03|0.00024651
16:27:05|0.00024665
16:27:06|0.00024677
16:27:07|0.00024676
16:27:08|0.00024695
16:27:08|0.00024694
16:27:11|0.00024696
16:27:11|0.00024713
16:27:12|0.00024709
16:27:13|0.00024709
16:27:15|0.00024698
16:27:16|0.00024702
16:27:16|0.00024701
16:27:18|0.00024698
16:27:19|0.00024706
16:27:20|0.00024715
16:27:22|0.0002472
16:27:24|0.00024715
16:27:24|0.00024712
16:27:25|0.00024729
16:27:27|0.00024725
16:27:27|0.00024726
16:27:29|0.00024727
16:27:29|0.00024725
16:27:30|0.00024723
16:27:31|0.00024721
16:27:32|0.00024719
16:27:34|0.00024735
16:27:35|0.00024728
16:27:36|0.00024732
16:27:37|0.00024729
16:27:38|0.00024724
16:27:39|0.00024719
16:27:40|0.00024717
16:27:41|0.00024723
16:27:42|0.00024723
16:27:43|0.00024729
16:27:44|0.00024726
16:27:45|0.00024724
16:27:46|0.00024726
16:27:48|0.00024739
16:27:49|0.00024727
16:27:51|0.00024728
16:27:51|0.00024741
16:27:53|0.00024747
16:27:54|0.00024766
16:27:55|0.00024798
16:27:56|0.00024781
16:27:56|0.00024778
16:27:58|0.00024783
16:27:59|0.00024783
16:27:59|0.00024777
16:28:01|0.00024779
16:28:02|0.00024779
16:28:03|0.00024779
16:28:05|0.00024782
16:28:06|0.00024827
16:28:06|0.00024833
16:28:08|0.00024827
16:28:08|0.00024814
16:28:10|0.00024825
16:28:11|0.00024832
16:28:11|0.00024837
16:28:13|0.00024838
16:28:14|0.00024813
16:28:15|0.00024806
16:28:16|0.00024805
16:28:17|0.00024815
16:28:18|0.00024819
16:28:20|0.00024822
16:28:20|0.00024822
16:28:21|0.00024816
16:28:23|0.00024815
16:28:23|0.00024797
16:28:25|0.00024793
16:28:26|0.00024794
16:28:27|0.00024788
16:28:27|0.00024789
16:28:28|0.00024785
16:28:29|0.00024766
16:28:30|0.00024771
16:28:31|0.00024784
16:28:33|0.00024794
16:28:34|0.00024798
16:28:35|0.00024804
16:28:36|0.00024791
16:28:37|0.0002479
16:28:38|0.00024787
16:28:39|0.00024787
16:28:40|0.00024791
16:28:41|0.00024797
16:28:42|0.00024778
16:28:43|0.00024777
16:28:44|0.00024778
16:28:45|0.00024778
16:28:46|0.00024788
16:28:47|0.00024798
16:28:49|0.00024785
16:28:49|0.00024786
16:28:51|0.00024786
16:28:52|0.00024782
16:28:54|0.000248
16:28:55|0.00024801
16:28:56|0.00024797
16:28:57|0.00024781
16:28:58|0.00024779
16:28:59|0.00024781
16:29:00|0.00024787
16:29:01|0.00024785
16:29:02|0.0002477
16:29:03|0.00024771
16:29:04|0.00024781
16:29:05|0.00024785
16:29:06|0.00024811
16:29:07|0.00024797
16:29:08|0.00024802
16:29:09|0.00024823
16:29:11|0.00024819
16:29:11|0.0002481
16:29:13|0.00024821
16:29:14|0.00024838
16:29:14|0.00024834
16:29:16|0.00024838
16:29:17|0.00024845
16:29:18|0.00024836
16:29:19|0.00024845
16:29:20|0.00024844
16:29:21|0.00024838
16:29:22|0.00024838
16:29:23|0.00024835
16:29:24|0.0002481
16:29:25|0.00024808
16:29:26|0.00024809
16:29:27|0.0002481
16:29:28|0.00024797
16:29:30|0.00024806
16:29:31|0.00024804
16:29:32|0.00024805
16:29:32|0.000248
16:29:33|0.00024799
16:29:35|0.00024801
16:29:36|0.00024795
16:29:37|0.00024796
16:29:38|0.00024797
16:29:39|0.00024794
16:29:40|0.00024784
16:29:41|0.00024785
16:29:42|0.00024785
16:29:43|0.00024785
16:29:44|0.00024782
16:29:45|0.00024782
16:29:46|0.00024785
16:29:47|0.00024782
16:29:48|0.00024784
16:29:49|0.00024788
16:29:50|0.00024792
16:29:52|0.00024793
16:29:53|0.00024791
16:29:54|0.0002478
16:29:54|0.00024772
16:29:56|0.00024772
16:29:57|0.00024768
16:29:58|0.00024759
16:29:59|0.00024754
16:30:00|0.00024758
16:30:01|0.0002475
16:30:02|0.00024739
16:30:03|0.00024736
16:30:04|0.00024736
16:30:06|0.00024739
16:30:07|0.00024738
16:30:08|0.00024733
16:30:09|0.00024732
16:30:10|0.00024729
16:30:11|0.00024733
16:30:12|0.00024743
16:30:13|0.00024743
16:30:14|0.0002474
16:30:15|0.00024769
16:30:16|0.00024758
16:30:18|0.00024748
16:30:18|0.00024741
16:30:20|0.00024724
16:30:20|0.0002473
16:30:22|0.0002473
16:30:23|0.00024704
16:30:24|0.00024697
16:30:25|0.00024698
16:30:26|0.00024688
16:30:27|0.00024689
16:30:28|0.00024676
16:30:28|0.00024697
16:30:30|0.00024684
16:30:31|0.00024698
16:30:32|0.00024698
16:30:33|0.00024715
16:30:34|0.00024711
16:30:35|0.00024724
16:30:36|0.00024741
16:30:37|0.00024737
16:30:38|0.00024739
16:30:39|0.00024747
16:30:40|0.00024751
16:30:41|0.00024768
16:30:42|0.00024765
16:30:43|0.00024765
16:30:44|0.00024776
16:30:45|0.00024786
16:30:46|0.00024786
16:30:47|0.00024786
16:30:49|0.00024784
16:30:50|0.00024763
16:30:51|0.00024773
16:30:52|0.00024785
16:30:53|0.00024778
16:30:55|0.00024778
16:30:56|0.00024774
16:30:57|0.00024765
16:30:58|0.00024774
16:30:59|0.00024774
16:31:01|0.00024779
16:31:02|0.00024782
16:31:03|0.00024818
16:31:04|0.00024819
16:31:05|0.00024813
16:31:06|0.00024817
16:31:07|0.00024834
16:31:08|0.00024827
16:31:09|0.00024833
16:31:10|0.00024832
16:31:11|0.00024831
16:31:12|0.00024822
16:31:13|0.00024803
16:31:14|0.00024799
16:31:16|0.00024793
16:31:16|0.00024794
16:31:18|0.000248
16:31:18|0.00024799
16:31:19|0.00024838
16:31:21|0.0002484
16:31:21|0.00024845
16:31:23|0.00024845
16:31:23|0.00024844
16:31:25|0.00024841
16:31:25|0.00024845
16:31:27|0.00024849
16:31:27|0.00024842
16:31:28|0.00024838
16:31:30|0.00024839
16:31:30|0.00024846
16:31:31|0.0002483
16:31:32|0.00024826
16:31:34|0.00024847
16:31:34|0.00024845
16:31:35|0.00024854
16:31:36|0.00024863
16:31:37|0.00024858
16:31:39|0.00024857
16:31:39|0.00024866
16:31:41|0.00024867
16:31:42|0.00024879
16:31:43|0.00024887
16:31:43|0.00024881
16:31:45|0.00024878
16:31:45|0.00024873
16:31:47|0.00024862
16:31:47|0.00024859
16:31:49|0.00024858
16:31:50|0.00024858
16:31:52|0.00024856
16:31:53|0.00024853
16:31:55|0.00024861
16:31:56|0.00024847
16:31:58|0.00024861
16:31:59|0.00024859
16:32:00|0.00024858
16:32:01|0.00024849
16:32:02|0.00024853
16:32:03|0.0002486
16:32:04|0.00024863
16:32:05|0.00024861
16:32:07|0.00024857
16:32:07|0.00024861
16:32:09|0.00024861
16:32:10|0.00024861
16:32:11|0.00024862
16:32:13|0.00024878
16:32:13|0.00024859
16:32:14|0.00024853
16:32:15|0.00024858
16:32:16|0.00024865
16:32:17|0.00024853
16:32:19|0.00024856
16:32:20|0.00024859
16:32:21|0.00024867
16:32:21|0.00024865
16:32:23|0.00024868
16:32:24|0.00024864
16:32:25|0.00024876
16:32:26|0.00024878
16:32:27|0.00024888
16:32:28|0.00024872
16:32:29|0.00024883
16:32:32|0.0002488
16:32:33|0.00024879
16:32:34|0.00024879
16:32:35|0.00024879
16:32:37|0.00024875
16:32:37|0.00024874
16:32:38|0.00024869
16:32:40|0.00024892
16:32:41|0.00024893
16:32:41|0.00024888
16:32:43|0.00024885
16:32:43|0.00024878
16:32:45|0.00024876
16:32:45|0.00024876
16:32:47|0.00024876
16:32:47|0.00024873
16:32:49|0.00024868
16:32:50|0.00024865
16:32:50|0.00024872
16:32:53|0.00024877
16:32:55|0.00024889
16:32:56|0.00024889
16:32:56|0.00024889
16:32:57|0.00024887
16:32:59|0.00024872
16:33:00|0.00024878
16:33:01|0.00024865
16:33:02|0.00024864
16:33:02|0.00024871
16:33:04|0.00024871
16:33:05|0.00024864
16:33:06|0.00024876
16:33:07|0.00024868
16:33:09|0.00024855
16:33:09|0.00024852
16:33:11|0.00024855
16:33:11|0.00024856
16:33:13|0.00024862
16:33:13|0.00024868
16:33:15|0.00024869
16:33:16|0.00024869
16:33:17|0.00024887
16:33:18|0.00024889
16:33:19|0.00024889
16:33:20|0.00024889
16:33:20|0.00024909
16:33:22|0.00024905
16:33:23|0.00024903
16:33:24|0.00024893
16:33:25|0.000249
16:33:26|0.00024901
16:33:27|0.000249
16:33:28|0.00024889
16:33:29|0.00024889
16:33:30|0.00024893
16:33:31|0.00024893
16:33:32|0.00024888
16:33:34|0.00024888
16:33:35|0.0002488
16:33:35|0.0002488
16:33:36|0.00024879
16:33:37|0.00024881
16:33:38|0.0002488
16:33:39|0.0002488
16:33:40|0.0002488
16:33:42|0.0002488
16:33:43|0.00024879
16:33:44|0.00024885
16:33:45|0.00024894
16:33:46|0.00024892
16:33:47|0.00024887
16:33:48|0.00024885
16:33:49|0.00024887
16:33:50|0.0002489
16:33:52|0.0002489
16:33:53|0.00024892
16:33:54|0.00024894
16:33:56|0.000249
16:33:57|0.00024906
16:33:58|0.00024901
16:33:59|0.00024896
16:34:00|0.00024897
16:34:01|0.00024897
16:34:02|0.00024881
16:34:03|0.00024877
16:34:05|0.00024879
16:34:05|0.0002488
16:34:07|0.00024866
16:34:08|0.00024847
16:34:09|0.00024848
16:34:10|0.00024859
16:34:10|0.0002486
16:34:12|0.00024867
16:34:14|0.00024869
16:34:15|0.00024869
16:34:16|0.00024876
16:34:17|0.00024881
16:34:18|0.00024889
16:34:19|0.0002489
16:34:20|0.00024899
16:34:21|0.00024903
16:34:22|0.00024903
16:34:25|0.00024902
16:34:26|0.00024852
16:34:27|0.00024847
16:34:29|0.00024829
16:34:29|0.00024837
16:34:30|0.00024835
16:34:32|0.00024846
16:34:33|0.00024868
16:34:34|0.00024882
16:34:35|0.00024882
16:34:35|0.00024885
16:34:37|0.00024881
16:34:38|0.00024874
16:34:40|0.00024869
16:34:40|0.00024869
16:34:41|0.00024869
16:34:42|0.00024874
16:34:44|0.00024874
16:34:45|0.00024865
16:34:46|0.00024859
16:34:47|0.00024859
16:34:48|0.00024847
16:34:50|0.00024852
16:34:51|0.00024849
16:34:52|0.00024842
16:34:53|0.00024825
16:34:54|0.00024808
16:34:56|0.0002481
16:34:57|0.0002482
16:34:59|0.00024816
16:35:00|0.00024807
16:35:01|0.00024789
16:35:02|0.00024774
16:35:04|0.00024752
16:35:05|0.0002474
16:35:06|0.00024742
16:35:07|0.00024725
16:35:08|0.00024733
16:35:09|0.00024731
16:35:09|0.00024759
16:35:11|0.00024759
16:35:12|0.00024738
16:35:13|0.00024729
16:35:14|0.00024721
16:35:15|0.00024719
16:35:16|0.00024714
16:35:17|0.00024699
16:35:18|0.00024697
16:35:19|0.00024697
16:35:20|0.00024693
16:35:21|0.00024696
16:35:22|0.00024695
16:35:23|0.00024686
16:35:24|0.00024676
16:35:25|0.00024679
16:35:26|0.00024681
16:35:27|0.00024674
16:35:28|0.00024667
16:35:29|0.00024666
16:35:30|0.0002465
16:35:31|0.00024649
16:35:32|0.00024652
16:35:33|0.00024645
16:35:34|0.00024647
16:35:35|0.00024657
16:35:36|0.00024656
16:35:37|0.00024659
16:35:38|0.00024644
16:35:39|0.00024644
16:35:40|0.00024643
16:35:42|0.00024643
16:35:42|0.00024646
16:35:43|0.00024637
16:35:44|0.00024639
16:35:45|0.00024635
16:35:46|0.00024642
16:35:48|0.00024638
16:35:48|0.00024631
16:35:50|0.00024625
16:35:51|0.00024624
16:35:52|0.00024624
16:35:53|0.00024624
16:35:53|0.00024635
16:35:55|0.00024639
16:35:57|0.0002464
16:35:59|0.00024628
16:35:59|0.00024644
16:36:01|0.00024633
16:36:01|0.00024622
16:36:02|0.00024629
16:36:04|0.00024629
16:36:05|0.0002463
16:36:06|0.00024638
16:36:06|0.00024637
16:36:08|0.00024639
16:36:09|0.0002465
16:36:10|0.00024647
16:36:10|0.00024655
16:36:12|0.00024664
16:36:12|0.00024659
16:36:14|0.00024622
16:36:15|0.00024634
16:36:16|0.00024648
16:36:17|0.00024654
16:36:18|0.0002466
16:36:19|0.00024664
16:36:20|0.00024674
16:36:21|0.00024682
16:36:22|0.0002468
16:36:23|0.00024645
16:36:25|0.00024654
16:36:25|0.00024645
16:36:26|0.00024645
16:36:28|0.00024662
16:36:28|0.00024639
16:36:29|0.00024639
16:36:31|0.00024653
16:36:31|0.00024658
16:36:32|0.00024657
16:36:33|0.00024661
16:36:34|0.0002466
16:36:36|0.00024657
16:36:37|0.00024657
16:36:38|0.00024657
16:36:39|0.00024648
16:36:39|0.00024648
16:36:40|0.00024645
16:36:42|0.00024654
16:36:43|0.00024654
16:36:43|0.00024661
16:36:45|0.00024661
16:36:45|0.00024648
16:36:47|0.00024651
16:36:47|0.00024659
16:36:49|0.00024645
16:36:50|0.00024636
16:36:50|0.00024638
16:36:51|0.0002464
16:36:53|0.00024639
16:36:54|0.00024633
16:36:55|0.00024631
16:36:57|0.00024629
16:36:58|0.00024633
16:36:58|0.00024631
16:37:01|0.00024631
16:37:02|0.00024609
16:37:04|0.00024605
16:37:05|0.00024604
16:37:06|0.00024602
16:37:07|0.00024604
16:37:08|0.00024604
16:37:09|0.00024594
16:37:10|0.00024581
16:37:11|0.00024586
16:37:12|0.00024588
16:37:14|0.00024591
16:37:15|0.00024584
16:37:15|0.00024571
16:37:17|0.00024571
16:37:18|0.00024556
16:37:18|0.00024564
16:37:19|0.00024559
16:37:20|0.00024564
16:37:22|0.00024562
16:37:23|0.00024574
16:37:23|0.00024578
16:37:25|0.00024571
16:37:25|0.00024571
16:37:26|0.00024568
16:37:27|0.00024577
16:37:28|0.00024557
16:37:30|0.00024557
16:37:31|0.00024571
16:37:31|0.00024578
16:37:33|0.00024576
16:37:34|0.00024579
16:37:35|0.00024568
16:37:36|0.00024554
16:37:37|0.00024557
16:37:38|0.00024549
16:37:39|0.00024533
16:37:40|0.00024535
16:37:41|0.00024525
16:37:42|0.00024527
16:37:43|0.00024521
16:37:44|0.00024514
16:37:45|0.00024514
16:37:46|0.00024507
16:37:47|0.0002451
16:37:48|0.00024506
16:37:49|0.000245
16:37:50|0.00024503
16:37:51|0.00024503
16:37:53|0.00024499
16:37:54|0.00024487
16:37:55|0.00024498
16:37:56|0.00024509
16:37:57|0.00024504
16:37:57|0.00024514
16:37:59|0.00024513
16:38:00|0.00024522
16:38:01|0.00024534
16:38:03|0.0002455
16:38:04|0.00024554
16:38:05|0.00024557
16:38:05|0.00024552
16:38:07|0.00024537
16:38:08|0.00024558
16:38:08|0.00024554
16:38:10|0.0002456
16:38:11|0.00024566
16:38:12|0.00024565
16:38:13|0.00024562
16:38:14|0.0002456
16:38:16|0.0002455
16:38:17|0.00024541
16:38:18|0.00024568
16:38:18|0.00024586
16:38:20|0.00024595
16:38:20|0.00024597
16:38:22|0.00024597
16:38:22|0.00024578
16:38:24|0.00024596
16:38:25|0.000246
16:38:26|0.00024617
16:38:27|0.00024609
16:38:28|0.00024626
16:38:29|0.00024622
16:38:30|0.00024634
16:38:31|0.00024632
16:38:32|0.00024636
16:38:33|0.00024639
16:38:34|0.00024642
16:38:35|0.00024638
16:38:36|0.00024645
16:38:37|0.00024645
16:38:39|0.00024657
16:38:39|0.00024659
16:38:40|0.00024659
16:38:41|0.00024659
16:38:43|0.00024651
16:38:43|0.00024645
16:38:45|0.0002464
16:38:46|0.00024636
16:38:46|0.00024641
16:38:48|0.00024641
16:38:49|0.0002464
16:38:51|0.0002465
16:38:52|0.00024658
16:38:52|0.00024656
16:38:54|0.00024656
16:38:55|0.00024657
16:38:56|0.00024654
16:38:57|0.00024649
16:38:58|0.00024653
16:39:00|0.00024653
16:39:02|0.00024653
16:39:02|0.00024637
16:39:03|0.0002462
16:39:04|0.00024626
16:39:06|0.00024626
16:39:06|0.00024633
16:39:08|0.00024633
16:39:08|0.00024633
16:39:09|0.00024633
16:39:11|0.00024602
16:39:12|0.00024604
16:39:13|0.00024607
16:39:14|0.00024607
16:39:15|0.00024604
16:39:17|0.00024631
16:39:17|0.00024631
16:39:18|0.00024631
16:39:19|0.00024631
16:39:21|0.00024632
16:39:22|0.00024632
16:39:22|0.00024631
16:39:24|0.00024633
16:39:25|0.00024633
16:39:26|0.00024629
16:39:27|0.00024623
16:39:28|0.00024618
16:39:29|0.00024622
16:39:30|0.00024628
16:39:32|0.00024628
16:39:33|0.0002463
16:39:33|0.00024625
16:39:35|0.00024626
16:39:36|0.00024619
16:39:36|0.00024614
16:39:38|0.00024614
16:39:39|0.00024614
16:39:39|0.00024613
16:39:41|0.00024623
16:39:41|0.00024636
16:39:43|0.00024631
16:39:44|0.00024631
16:39:45|0.0002464
16:39:46|0.00024644
16:39:47|0.00024645
16:39:48|0.00024642
16:39:50|0.00024633
16:39:51|0.00024635
16:39:52|0.00024635
16:39:53|0.00024635
16:39:54|0.0002463
16:39:55|0.0002463
16:39:56|0.0002463
16:39:57|0.0002463
16:39:58|0.0002463
16:39:59|0.0002463
16:40:01|0.00024632
16:40:01|0.00024626
16:40:03|0.00024602
16:40:03|0.00024589
16:40:05|0.00024596
16:40:07|0.00024587
16:40:07|0.00024557
16:40:09|0.00024563
16:40:09|0.00024564
16:40:10|0.00024545
16:40:11|0.00024549
16:40:12|0.0002454
16:40:13|0.00024531
16:40:14|0.00024544
16:40:16|0.00024535
16:40:16|0.00024529
16:40:18|0.00024525
16:40:19|0.00024525
16:40:21|0.00024522
16:40:21|0.00024522
16:40:22|0.00024521
16:40:23|0.00024508
16:40:24|0.00024511
16:40:26|0.00024495
16:40:26|0.00024496
16:40:27|0.00024494
16:40:29|0.00024499
16:40:29|0.00024495
16:40:30|0.00024498
16:40:31|0.00024498
16:40:32|0.00024495
16:40:34|0.00024496
16:40:34|0.00024495
16:40:36|0.00024501
16:40:37|0.00024515
16:40:38|0.00024516
16:40:39|0.00024514
16:40:40|0.00024515
16:40:40|0.00024512
16:40:41|0.00024512
16:40:43|0.00024512
16:40:44|0.00024512
16:40:45|0.00024514
16:40:46|0.00024507
16:40:47|0.00024503
16:40:48|0.00024506
16:40:49|0.00024499
16:40:50|0.00024502
16:40:51|0.00024502
16:40:52|0.00024505
16:40:53|0.00024504
16:40:54|0.00024504
16:40:55|0.00024506
16:40:56|0.00024517
16:40:57|0.00024519
16:40:58|0.00024517
16:41:00|0.00024523
16:41:01|0.00024522
16:41:02|0.00024524
16:41:03|0.00024524
16:41:04|0.0002453
16:41:05|0.00024538
16:41:06|0.00024536
16:41:08|0.00024501
16:41:08|0.00024504
16:41:09|0.00024514
16:41:10|0.00024518
16:41:12|0.00024518
16:41:12|0.0002452
16:41:13|0.00024523
16:41:15|0.00024521
16:41:15|0.00024521
16:41:17|0.00024523
16:41:18|0.00024525
16:41:19|0.00024542
16:41:20|0.0002455
16:41:21|0.00024542
16:41:22|0.00024542
16:41:23|0.00024554
16:41:24|0.00024542
16:41:25|0.00024545
16:41:27|0.00024549
16:41:27|0.00024551
16:41:29|0.0002454
16:41:30|0.00024521
16:41:30|0.00024518
16:41:32|0.00024518
16:41:32|0.00024504
16:41:34|0.00024504
16:41:35|0.0002451
16:41:36|0.0002451
16:41:37|0.00024516
16:41:38|0.00024512
16:41:39|0.00024514
16:41:40|0.00024518
16:41:41|0.00024513
16:41:42|0.00024514
16:41:43|0.00024512
16:41:44|0.0002451
16:41:45|0.0002451
16:41:46|0.00024513
16:41:47|0.00024513
16:41:48|0.00024516
16:41:49|0.00024526
16:41:51|0.00024515
16:41:51|0.00024505
16:41:52|0.00024507
16:41:54|0.00024516
16:41:55|0.00024518
16:41:56|0.00024526
16:41:57|0.00024522
16:41:58|0.00024522
16:41:58|0.00024528
16:42:00|0.00024532
16:42:02|0.0002453
16:42:03|0.00024532
16:42:04|0.00024521
16:42:06|0.00024508
16:42:07|0.00024524
16:42:08|0.00024519
16:42:09|0.00024516
16:42:09|0.00024518
16:42:10|0.00024519
16:42:12|0.00024524
16:42:12|0.00024517
16:42:14|0.00024518
16:42:15|0.00024525
16:42:16|0.00024515
16:42:17|0.00024514
16:42:19|0.0002451
16:42:19|0.0002451
16:42:20|0.00024505
16:42:21|0.00024517
16:42:23|0.00024509
16:42:23|0.00024504
16:42:24|0.00024503
16:42:25|0.00024505
16:42:26|0.00024512
16:42:28|0.00024513
16:42:28|0.00024519
16:42:30|0.00024525
16:42:30|0.00024524
16:42:33|0.00024516
16:42:34|0.00024515
16:42:34|0.00024513
16:42:35|0.00024499
16:42:36|0.00024499
16:42:39|0.00024499
16:42:39|0.00024499
16:42:40|0.00024503
16:42:41|0.00024487
16:42:42|0.00024484
16:42:43|0.00024481
16:42:44|0.00024491
16:42:46|0.00024475
16:42:47|0.00024476
16:42:48|0.00024484
16:42:49|0.00024474
16:42:50|0.00024474
16:42:51|0.00024474
16:42:51|0.0002449
16:42:53|0.00024491
16:42:53|0.00024494
16:42:55|0.000245
16:42:56|0.00024509
16:42:57|0.00024509
16:42:58|0.00024509
16:42:59|0.00024511
16:43:00|0.00024523
16:43:01|0.00024514
16:43:02|0.00024508
16:43:03|0.00024508
16:43:04|0.00024511
16:43:05|0.00024508
16:43:06|0.00024508
16:43:07|0.00024505
16:43:08|0.00024517
16:43:10|0.00024517
16:43:10|0.0002452
16:43:12|0.0002452
16:43:13|0.00024522
16:43:13|0.0002453
16:43:14|0.00024551
16:43:15|0.00024551
16:43:17|0.00024559
16:43:18|0.0002456
16:43:19|0.00024562
16:43:20|0.00024565
16:43:21|0.00024565
16:43:22|0.00024565
16:43:23|0.00024566
16:43:24|0.00024566
16:43:25|0.0002457
16:43:26|0.00024569
16:43:27|0.0002457
16:43:28|0.00024571
16:43:29|0.00024571
16:43:31|0.00024571
16:43:32|0.00024572
16:43:33|0.00024577
16:43:34|0.00024578
16:43:34|0.00024584
16:43:36|0.00024587
16:43:37|0.00024587
16:43:38|0.00024588
16:43:39|0.00024591
16:43:40|0.00024591
16:43:41|0.00024582
16:43:42|0.00024581
16:43:43|0.00024573
16:43:45|0.00024578
16:43:45|0.00024588
16:43:46|0.00024581
16:43:47|0.00024583
16:43:48|0.00024582
16:43:49|0.00024582
16:43:50|0.00024582
16:43:51|0.00024578
16:43:53|0.00024574
16:43:54|0.00024574
16:43:55|0.00024579
16:43:56|0.00024578
16:43:57|0.00024578
16:43:58|0.00024574
16:43:59|0.00024567
16:44:00|0.00024561
16:44:02|0.00024555
16:44:03|0.00024543
16:44:05|0.00024543
16:44:06|0.00024543
16:44:07|0.00024543
16:44:09|0.00024543
16:44:10|0.00024543
16:44:11|0.0002455
16:44:12|0.00024554
16:44:13|0.00024554
16:44:14|0.00024554
16:44:15|0.00024568
16:44:17|0.00024552
16:44:17|0.00024538
16:44:19|0.00024546
16:44:20|0.00024552
16:44:21|0.00024549
16:44:22|0.00024564
16:44:23|0.00024564
16:44:24|0.00024564
16:44:25|0.00024582
16:44:26|0.00024582
16:44:27|0.00024582
16:44:28|0.00024582
16:44:30|0.00024565
16:44:31|0.0002456
16:44:32|0.00024565
16:44:32|0.00024565
16:44:33|0.00024565
16:44:35|0.00024565
16:44:36|0.00024564
16:44:37|0.00024563
16:44:37|0.00024563
16:44:38|0.00024546
16:44:40|0.00024546
16:44:41|0.00024549
16:44:42|0.0002454
16:44:43|0.00024545
16:44:43|0.0002455
16:44:45|0.00024552
16:44:46|0.00024563
16:44:47|0.0002457
16:44:49|0.0002457
16:44:50|0.0002457
16:44:51|0.0002457
16:44:52|0.0002457
16:44:52|0.00024574
16:44:54|0.00024574
16:44:54|0.00024575
16:44:56|0.00024575
16:44:57|0.00024577
16:44:58|0.00024578
16:44:59|0.00024582
16:45:00|0.00024582
16:45:01|0.00024582
16:45:02|0.00024592
16:45:03|0.00024598
16:45:04|0.000246
16:45:05|0.00024604
16:45:08|0.00024613
16:45:09|0.00024644
16:45:10|0.00024644
16:45:11|0.00024646
16:45:13|0.00024666
16:45:13|0.00024662
16:45:14|0.0002467
16:45:15|0.00024678
16:45:16|0.00024687
16:45:17|0.00024695
16:45:18|0.00024715
16:45:20|0.00024705
16:45:20|0.00024709
16:45:22|0.00024713
16:45:23|0.00024698
16:45:24|0.00024709
16:45:25|0.00024716
16:45:25|0.00024708
16:45:27|0.00024715
16:45:28|0.00024714
16:45:29|0.00024709
16:45:30|0.00024738
16:45:31|0.0002472
16:45:32|0.00024711
16:45:33|0.0002474
16:45:34|0.00024754
16:45:35|0.00024759
16:45:36|0.0002475
16:45:37|0.00024771
16:45:38|0.00024771
16:45:40|0.00024766
16:45:40|0.00024771
16:45:41|0.00024775
16:45:42|0.00024765
16:45:44|0.00024772
16:45:44|0.00024775
16:45:45|0.00024774
16:45:46|0.00024789
16:45:47|0.00024785
16:45:48|0.00024787
16:45:50|0.00024794
16:45:51|0.00024798
16:45:52|0.00024795
16:45:53|0.000248
16:45:53|0.000248
16:45:55|0.00024801
16:45:55|0.00024815
16:45:57|0.00024807
16:45:58|0.00024802
16:45:59|0.00024804
16:46:00|0.000248
16:46:01|0.00024805
16:46:02|0.00024807
16:46:04|0.00024807
16:46:05|0.00024769
16:46:06|0.00024786
16:46:07|0.00024785
16:46:09|0.0002479
16:46:09|0.00024783
16:46:11|0.00024792
16:46:13|0.0002482
16:46:13|0.0002482
16:46:15|0.00024854
16:46:16|0.00024861
16:46:17|0.00024857
16:46:18|0.00024883
16:46:19|0.00024893
16:46:20|0.0002489
16:46:21|0.00024906
16:46:22|0.00024918
16:46:24|0.00024917
16:46:24|0.00024911
16:46:25|0.00024913
16:46:26|0.00024918
16:46:28|0.00024916
16:46:28|0.00024903
16:46:29|0.00024895
16:46:31|0.00024901
16:46:31|0.00024901
16:46:33|0.00024893
16:46:34|0.00024913
16:46:35|0.00024921
16:46:36|0.00024907
16:46:36|0.00024915
16:46:38|0.00024933
16:46:39|0.00024942
16:46:40|0.00024941
16:46:41|0.00024951
16:46:43|0.00024967
16:46:43|0.0002496
16:46:44|0.0002497
16:46:45|0.00024965
16:46:47|0.00024961
16:46:48|0.0002498
16:46:49|0.00024987
16:46:50|0.00024985
16:46:51|0.00024995
16:46:52|0.00024989
16:46:52|0.00024993
16:46:53|0.00024996
16:46:54|0.00024984
16:46:56|0.00024976
16:46:56|0.00025009
16:46:57|0.00025008
16:46:59|0.00025008
16:47:00|0.00025002
16:47:01|0.00024997
16:47:02|0.00024997
16:47:02|0.00024986
16:47:04|0.0002498
16:47:05|0.00024981
16:47:06|0.00024975
16:47:08|0.00024952
16:47:09|0.00024953
16:47:11|0.00024942
16:47:12|0.00024943
16:47:13|0.00024938
16:47:14|0.00024932
16:47:15|0.00024933
16:47:16|0.00024933
16:47:17|0.00024927
16:47:18|0.00024922
16:47:19|0.00024922
16:47:19|0.00024922
16:47:21|0.00024922
16:47:22|0.00024958
16:47:23|0.00024964
16:47:24|0.00024953
16:47:25|0.00024958
16:47:27|0.00024957
16:47:28|0.00024964
16:47:29|0.00024973
16:47:31|0.00024957
16:47:31|0.00024957
16:47:32|0.00024957
16:47:34|0.00024945
16:47:35|0.00024944
16:47:36|0.00024944
16:47:36|0.00024937
16:47:37|0.00024934
16:47:38|0.00024934
16:47:40|0.00024913
16:47:41|0.00024913
16:47:41|0.00024906
16:47:43|0.00024902
16:47:44|0.00024902
16:47:45|0.00024903
16:47:46|0.00024916
16:47:47|0.00024916
16:47:48|0.00024916
16:47:49|0.00024915
16:47:50|0.00024904
16:47:51|0.00024904
16:47:53|0.00024904
16:47:53|0.00024907
16:47:55|0.00024909
16:47:55|0.0002491
16:47:56|0.0002491
16:47:57|0.00024911
16:47:59|0.00024908
16:47:59|0.00024908
16:48:00|0.00024906
16:48:01|0.00024904
16:48:02|0.00024904
16:48:03|0.00024919
16:48:04|0.00024915
16:48:05|0.00024918
16:48:07|0.00024941
16:48:08|0.00024938
16:48:10|0.0002496
16:48:11|0.0002497
16:48:12|0.00024968
16:48:12|0.00024951
16:48:13|0.00024953
16:48:14|0.0002495
16:48:16|0.00024947
16:48:16|0.00024946
16:48:18|0.00024926
16:48:19|0.00024926
16:48:20|0.00024926
16:48:21|0.00024908
16:48:22|0.00024902
16:48:23|0.00024899
16:48:24|0.00024886
16:48:25|0.00024892
16:48:26|0.00024894
16:48:28|0.00024894
16:48:29|0.00024899
16:48:30|0.00024898
16:48:31|0.00024892
16:48:32|0.00024893
16:48:33|0.00024889
16:48:34|0.0002489
16:48:35|0.0002489
16:48:36|0.0002489
16:48:37|0.0002489
16:48:38|0.00024875
16:48:39|0.00024864
16:48:41|0.00024865
16:48:41|0.00024861
16:48:42|0.00024841
16:48:43|0.00024847
16:48:45|0.00024847
16:48:45|0.00024853
16:48:47|0.00024859
16:48:47|0.00024858
16:48:48|0.00024865
16:48:50|0.00024876
16:48:50|0.00024873
16:48:51|0.00024877
16:48:53|0.00024888
16:48:53|0.00024888
16:48:54|0.00024889
16:48:56|0.00024889
16:48:57|0.00024888
16:48:58|0.00024893
16:48:59|0.0002489
16:49:00|0.0002489
16:49:01|0.00024883
16:49:01|0.00024891
16:49:03|0.00024885
16:49:04|0.00024885
16:49:05|0.00024885
16:49:06|0.00024895
16:49:07|0.00024894
16:49:09|0.00024889
16:49:10|0.00024895
16:49:11|0.00024895
16:49:12|0.000249
16:49:13|0.00024903
16:49:14|0.00024903
16:49:15|0.00024903
16:49:16|0.00024899
16:49:18|0.00024896
16:49:18|0.000249
16:49:19|0.00024906
16:49:20|0.00024899
16:49:21|0.00024899
16:49:22|0.00024903
16:49:23|0.00024906
16:49:25|0.00024906
16:49:25|0.00024907
16:49:26|0.00024908
16:49:28|0.00024908
16:49:28|0.00024911
16:49:29|0.00024917
16:49:31|0.00024914
16:49:32|0.00024928
16:49:33|0.00024932
16:49:35|0.00024932
16:49:36|0.00024933
16:49:37|0.00024923
16:49:38|0.00024918
16:49:39|0.00024912
16:49:40|0.00024912
16:49:41|0.00024912
16:49:42|0.00024907
16:49:43|0.000249
16:49:44|0.00024908
16:49:45|0.00024907
16:49:46|0.00024907
16:49:47|0.00024908
16:49:48|0.0002491
16:49:49|0.00024911
16:49:51|0.00024911
16:49:51|0.00024911
16:49:52|0.00024911
16:49:54|0.0002491
16:49:55|0.00024915
16:49:56|0.00024915
16:49:57|0.00024915
16:49:58|0.00024915
16:49:59|0.00024915
16:50:00|0.00024915
16:50:01|0.00024915
16:50:02|0.00024918
16:50:03|0.00024925
16:50:04|0.00024922
16:50:05|0.00024914
16:50:06|0.00024914
16:50:07|0.00024914
16:50:08|0.00024914
16:50:10|0.00024926
16:50:11|0.00024935
16:50:13|0.00024935
16:50:14|0.00024931
16:50:15|0.00024899
16:50:16|0.00024899
16:50:17|0.00024902
16:50:18|0.00024899
16:50:18|0.00024899
16:50:20|0.00024918
16:50:21|0.00024929
16:50:22|0.0002493
16:50:24|0.00024931
16:50:25|0.00024936
16:50:25|0.00024936
16:50:27|0.00024948
16:50:28|0.00024947
16:50:29|0.00024952
16:50:30|0.00024958
16:50:31|0.00024958
16:50:32|0.00024961
16:50:33|0.0002496
16:50:35|0.00024964
16:50:36|0.00024969
16:50:37|0.00024969
16:50:38|0.0002497
16:50:39|0.0002497
16:50:40|0.0002497
16:50:41|0.0002497
16:50:42|0.00024989
16:50:43|0.00024989
16:50:44|0.00024989
16:50:45|0.00024989
16:50:46|0.00024989
16:50:47|0.00024989
16:50:49|0.00024987
16:50:49|0.00024987
16:50:51|0.0002499
16:50:52|0.0002498
16:50:53|0.00024997
16:50:53|0.00025004
16:50:54|0.00025008
16:50:56|0.00025008
16:50:57|0.00025008
16:50:58|0.00025008
16:50:59|0.00025005
16:51:00|0.00025005
16:51:02|0.0002501
16:51:02|0.00025001
16:51:03|0.00025003
16:51:04|0.00025
16:51:05|0.00025008
16:51:06|0.00024999
16:51:07|0.00024994
16:51:08|0.00025004
16:51:09|0.00025002
16:51:11|0.00025
16:51:12|0.00024984
16:51:13|0.00024993
16:51:15|0.00024974
16:51:16|0.00024974
16:51:17|0.0002497
16:51:18|0.00024969
16:51:19|0.00024972
16:51:20|0.00024972
16:51:20|0.00024979
16:51:21|0.00024979
16:51:23|0.00024979
16:51:23|0.0002497
16:51:26|0.00024966
16:51:26|0.00024958
16:51:28|0.00024959
16:51:29|0.00024964
16:51:30|0.00024964
16:51:31|0.00024965
16:51:32|0.0002497
16:51:32|0.00024972
16:51:34|0.00024972
16:51:35|0.00024976
16:51:36|0.00024976
16:51:37|0.00024984
16:51:38|0.00024984
16:51:39|0.00024984
16:51:40|0.00024989
16:51:42|0.00024991
16:51:42|0.0002499
16:51:43|0.00024997
16:51:44|0.00024997
16:51:45|0.00024996
16:51:46|0.00024996
16:51:48|0.00024999
16:51:48|0.00024999
16:51:49|0.00024991
16:51:50|0.00024985
16:51:52|0.00024985
16:51:53|0.00024992
16:51:54|0.00024992
16:51:54|0.00025001
16:51:55|0.00025
16:51:57|0.0002498
16:51:58|0.00024971
16:51:59|0.0002497
16:52:00|0.00024974
16:52:02|0.0002497
16:52:02|0.0002497
16:52:03|0.00024985
16:52:04|0.00024985
16:52:06|0.00024996
16:52:06|0.00024998
16:52:07|0.00024998
16:52:09|0.00024998
16:52:10|0.00025028
16:52:12|0.00025018
16:52:13|0.00025019
16:52:15|0.00025051
16:52:16|0.0002504
16:52:17|0.00025064
16:52:18|0.00025057
16:52:20|0.00025065
16:52:21|0.00025076
16:52:22|0.00025084
16:52:23|0.00025075
16:52:23|0.00025093
16:52:25|0.00025099
16:52:26|0.00025085
16:52:27|0.00025084
16:52:29|0.00025093
16:52:30|0.00025098
16:52:31|0.0002509
16:52:32|0.00025096
16:52:33|0.00025096
16:52:34|0.00025097
16:52:36|0.00025097
16:52:36|0.000251
16:52:37|0.00025104
16:52:38|0.000251
16:52:39|0.00025101
16:52:40|0.00025101
16:52:42|0.00025111
16:52:42|0.00025108
16:52:44|0.000251
16:52:44|0.000251
16:52:46|0.00025108
16:52:46|0.0002511
16:52:48|0.00025111
16:52:49|0.00025111
16:52:50|0.0002511
16:52:51|0.00025107
16:52:52|0.00025115
16:52:53|0.00025124
16:52:54|0.00025144
16:52:56|0.00025169
16:52:56|0.00025171
16:52:57|0.00025187
16:52:58|0.00025184
16:52:59|0.00025189
16:53:00|0.00025183
16:53:01|0.00025169
16:53:02|0.00025172
16:53:03|0.00025177
16:53:05|0.00025156
16:53:05|0.00025165
16:53:06|0.00025177
16:53:08|0.00025168
16:53:09|0.00025179
16:53:09|0.00025187
16:53:10|0.00025192
16:53:12|0.00025198
16:53:13|0.00025196
16:53:14|0.00025199
16:53:16|0.00025199
16:53:17|0.000252
16:53:18|0.00025201
16:53:20|0.00025212
16:53:20|0.00025212
16:53:22|0.00025212
16:53:23|0.00025218
16:53:24|0.00025221
16:53:26|0.00025235
16:53:26|0.00025232
16:53:27|0.00025244
16:53:29|0.0002524
16:53:29|0.00025224
16:53:31|0.00025225
16:53:31|0.0002523
16:53:33|0.00025208
16:53:34|0.00025206
16:53:35|0.00025204
16:53:36|0.0002521
16:53:37|0.00025201
16:53:38|0.00025202
16:53:39|0.00025201
16:53:40|0.00025206
16:53:42|0.00025209
16:53:42|0.00025211
16:53:44|0.00025211
16:53:45|0.0002521
16:53:45|0.00025207
16:53:46|0.00025207
16:53:47|0.00025197
16:53:48|0.00025178
16:53:50|0.00025167
16:53:50|0.00025156
16:53:51|0.00025156
16:53:53|0.00025157
16:53:54|0.00025144
16:53:55|0.00025141
16:53:56|0.00025136
16:53:57|0.00025129
16:53:58|0.00025136
16:53:59|0.00025136
16:54:00|0.00025133
16:54:02|0.00025137
16:54:02|0.00025138
16:54:03|0.00025138
16:54:04|0.00025138
16:54:05|0.00025134
16:54:07|0.00025127
16:54:08|0.00025135
16:54:09|0.00025131
16:54:09|0.00025136
16:54:10|0.00025144
16:54:11|0.0002515
16:54:12|0.00025153
16:54:13|0.00025137
16:54:15|0.00025141
16:54:15|0.00025125
16:54:17|0.00025108
16:54:18|0.00025109
16:54:18|0.00025111
16:54:21|0.00025111
16:54:22|0.00025102
16:54:23|0.00025094
16:54:24|0.00025095
16:54:24|0.00025094
16:54:26|0.00025101
16:54:27|0.00025095
16:54:27|0.00025077
16:54:29|0.0002507
16:54:29|0.00025079
16:54:31|0.00025068
16:54:31|0.00025044
16:54:33|0.00025046
16:54:34|0.00025047
16:54:35|0.00025042
16:54:36|0.0002504
16:54:37|0.00025055
16:54:38|0.00025053
16:54:39|0.00025049
16:54:41|0.0002505
16:54:42|0.00025053
16:54:43|0.00025027
16:54:43|0.00025022
16:54:44|0.00025022
16:54:46|0.00025024
16:54:47|0.00025016
16:54:48|0.00025036
16:54:50|0.00025032
16:54:51|0.00025029
16:54:51|0.00025042
16:54:52|0.00025044
16:54:54|0.00025048
16:54:54|0.00025048
16:54:55|0.00025043
16:54:56|0.00025042
16:54:58|0.0002504
16:54:58|0.00025043
16:55:00|0.00025048
16:55:01|0.00025046
16:55:01|0.00025049
16:55:03|0.00025055
16:55:03|0.00025055
16:55:05|0.00025045
16:55:06|0.00025061
16:55:07|0.00025069
16:55:08|0.00025066
16:55:09|0.00025066
16:55:09|0.00025066
16:55:10|0.0002506
16:55:12|0.0002507
16:55:13|0.00025065
16:55:15|0.00025079
16:55:16|0.00025091
16:55:18|0.00025098
16:55:19|0.00025106
16:55:21|0.00025101
16:55:22|0.00025093
16:55:23|0.00025074
16:55:24|0.00025087
16:55:25|0.00025092
16:55:26|0.00025079
16:55:28|0.00025085
16:55:28|0.00025099
16:55:30|0.00025111
16:55:30|0.00025112
16:55:31|0.00025119
16:55:33|0.00025119
16:55:33|0.00025119
16:55:35|0.00025114
16:55:36|0.00025114
16:55:37|0.00025113
16:55:37|0.00025118
16:55:38|0.00025118
16:55:39|0.00025119
16:55:40|0.00025124
16:55:42|0.00025126
16:55:42|0.00025104
16:55:44|0.00025099
16:55:45|0.00025108
16:55:46|0.00025105
16:55:47|0.00025108
16:55:48|0.00025098
16:55:49|0.00025096
16:55:50|0.00025103
16:55:51|0.00025102
16:55:53|0.00025101
16:55:54|0.00025101
16:55:55|0.00025077
16:55:55|0.00025072
16:55:56|0.00025076
16:55:57|0.0002507
16:55:58|0.0002508
16:56:00|0.0002508
16:56:00|0.00025092
16:56:02|0.0002509
16:56:02|0.00025085
16:56:04|0.00025085
16:56:04|0.00025093
16:56:05|0.00025091
16:56:07|0.00025101
16:56:08|0.00025117
16:56:09|0.00025079
16:56:10|0.00025071
16:56:11|0.00025084
16:56:12|0.00025103
16:56:13|0.00025103
16:56:14|0.00025092
16:56:15|0.00025092
16:56:17|0.00025097
16:56:18|0.00025097
16:56:19|0.00025114
16:56:19|0.00025102
16:56:21|0.00025112
16:56:22|0.00025112
16:56:23|0.00025112
16:56:25|0.00025119
16:56:25|0.00025119
16:56:26|0.0002513
16:56:27|0.0002513
16:56:29|0.0002513
16:56:29|0.00025136
16:56:31|0.00025151
16:56:31|0.00025144
16:56:32|0.00025147
16:56:33|0.00025146
16:56:35|0.00025143
16:56:36|0.00025141
16:56:37|0.00025141
16:56:38|0.00025147
16:56:38|0.00025147
16:56:40|0.00025147
16:56:40|0.00025157
16:56:42|0.00025154
16:56:43|0.00025154
16:56:44|0.00025153
16:56:45|0.00025154
16:56:46|0.00025152
16:56:47|0.00025142
16:56:49|0.00025142
16:56:50|0.00025146
16:56:51|0.00025149
16:56:51|0.00025152
16:56:53|0.00025184
16:56:54|0.00025184
16:56:54|0.00025185
16:56:56|0.00025179
16:56:56|0.00025177
16:56:57|0.00025177
16:56:59|0.00025175
16:56:59|0.00025167
16:57:01|0.00025177
16:57:01|0.00025167
16:57:02|0.00025167
16:57:04|0.00025177
16:57:05|0.0002517
16:57:06|0.00025171
16:57:07|0.0002516
16:57:08|0.00025156
16:57:08|0.00025148
16:57:10|0.00025172
16:57:10|0.00025191
16:57:12|0.00025197
16:57:12|0.00025205
16:57:14|0.00025207
16:57:14|0.00025207
16:57:15|0.00025223
16:57:18|0.00025231
16:57:18|0.00025216
16:57:20|0.00025221
16:57:20|0.00025228
16:57:21|0.0002522
16:57:22|0.00025209
16:57:23|0.00025215
16:57:24|0.00025216
16:57:26|0.00025216
16:57:27|0.00025219
16:57:29|0.0002522
16:57:30|0.00025216
16:57:31|0.0002522
16:57:31|0.00025222
16:57:33|0.00025216
16:57:34|0.00025227
16:57:35|0.00025235
16:57:36|0.0002524
16:57:37|0.00025247
16:57:38|0.00025247
16:57:39|0.00025252
16:57:39|0.00025251
16:57:41|0.00025251
16:57:42|0.00025242
16:57:43|0.00025245
16:57:44|0.00025249
16:57:45|0.00025258
16:57:46|0.00025253
16:57:48|0.00025252
16:57:49|0.00025247
16:57:49|0.00025245
16:57:50|0.00025242
16:57:52|0.00025242
16:57:53|0.00025234
16:57:53|0.00025232
16:57:55|0.00025261
16:57:55|0.00025257
16:57:56|0.00025259
16:57:58|0.00025244
16:57:59|0.00025239
16:58:00|0.00025223
16:58:01|0.00025219
16:58:02|0.00025211
16:58:03|0.00025195
16:58:04|0.00025178
16:58:05|0.00025174
16:58:06|0.00025175
16:58:07|0.00025172
16:58:08|0.00025173
16:58:09|0.00025171
16:58:10|0.00025189
16:58:12|0.00025201
16:58:13|0.00025201
16:58:14|0.00025204
16:58:15|0.00025216
16:58:17|0.00025223
16:58:18|0.00025209
16:58:20|0.00025223
16:58:20|0.00025232
16:58:22|0.00025226
16:58:23|0.00025218
16:58:24|0.00025218
16:58:25|0.00025218
16:58:26|0.00025228
16:58:28|0.00025226
16:58:29|0.00025226
16:58:31|0.0002522
16:58:32|0.00025221
16:58:32|0.00025219
16:58:34|0.0002522
16:58:35|0.00025224
16:58:36|0.00025224
16:58:37|0.00025217
16:58:38|0.00025217
16:58:40|0.00025204
16:58:40|0.00025207
16:58:41|0.00025207
16:58:43|0.00025206
16:58:44|0.00025198
16:58:45|0.00025187
16:58:46|0.000252
16:58:46|0.000252
16:58:48|0.00025204
16:58:48|0.00025212
16:58:50|0.00025212
16:58:51|0.00025202
16:58:52|0.00025202
16:58:53|0.00025209
16:58:54|0.00025201
16:58:55|0.00025201
16:58:57|0.00025201
16:58:58|0.00025218
16:58:59|0.00025217
16:59:00|0.00025217
16:59:01|0.00025209
16:59:02|0.00025204
16:59:02|0.00025205
16:59:04|0.00025205
16:59:04|0.00025205
16:59:05|0.00025206
16:59:07|0.00025196
16:59:08|0.00025196
16:59:09|0.00025199
16:59:11|0.00025218
16:59:12|0.00025223
16:59:13|0.00025226
16:59:14|0.00025234
16:59:15|0.00025241
16:59:16|0.00025238
16:59:17|0.00025239
16:59:18|0.00025238
16:59:19|0.00025238
16:59:21|0.00025237
16:59:21|0.00025237
16:59:23|0.00025236
16:59:23|0.00025217
16:59:25|0.00025226
16:59:26|0.0002523
16:59:27|0.00025223
16:59:28|0.00025223
16:59:30|0.00025223
16:59:31|0.00025223
16:59:33|0.00025221
16:59:34|0.00025225
16:59:35|0.00025238
16:59:36|0.00025234
16:59:37|0.00025239
16:59:38|0.00025239
16:59:39|0.00025242
16:59:40|0.00025241
16:59:41|0.00025241
16:59:42|0.00025242
16:59:44|0.00025242
16:59:44|0.00025241
16:59:45|0.00025237
16:59:47|0.00025237
16:59:47|0.00025234
16:59:49|0.00025234
16:59:50|0.00025234
16:59:51|0.00025234
16:59:52|0.00025234
16:59:53|0.00025234
16:59:54|0.00025236
16:59:55|0.00025237
16:59:56|0.00025236
16:59:57|0.00025236
16:59:58|0.00025236
16:59:59|0.00025239
17:00:00|0.00025239
17:00:02|0.00025228
17:00:02|0.00025221
17:00:04|0.00025209
17:00:05|0.0002521
17:00:06|0.00025201
17:00:07|0.00025194
17:00:08|0.00025204
17:00:09|0.00025191
17:00:10|0.00025182
17:00:11|0.00025173
17:00:12|0.00025183
17:00:14|0.00025194
17:00:14|0.00025225
17:00:15|0.00025225
17:00:16|0.00025218
17:00:17|0.00025218
17:00:19|0.00025227
17:00:20|0.00025248
17:00:22|0.00025249
17:00:24|0.0002524
17:00:25|0.00025259
17:00:25|0.00025251
17:00:27|0.00025255
17:00:27|0.00025263
17:00:28|0.00025268
17:00:30|0.00025267
17:00:31|0.0002525
17:00:32|0.00025245
17:00:33|0.00025246
17:00:34|0.00025243
17:00:35|0.0002523
17:00:36|0.00025223
17:00:37|0.00025215
17:00:38|0.00025223
17:00:39|0.00025211
17:00:40|0.00025205
17:00:41|0.00025209
17:00:42|0.00025197
17:00:43|0.00025195
17:00:44|0.00025199
17:00:45|0.00025188
17:00:47|0.000252
17:00:47|0.0002518
17:00:48|0.00025168
17:00:50|0.00025154
17:00:50|0.00025153
17:00:52|0.00025154
17:00:53|0.00025154
17:00:53|0.0002515
17:00:55|0.00025161
17:00:56|0.00025137
17:00:57|0.00025133
17:00:58|0.00025137
17:00:59|0.00025138
17:01:00|0.00025137
17:01:01|0.00025145
17:01:03|0.00025143
17:01:03|0.00025142
17:01:04|0.00025152
17:01:05|0.00025145
17:01:07|0.00025135
17:01:08|0.00025136
17:01:09|0.00025154
17:01:09|0.00025166
17:01:10|0.00025151
17:01:11|0.00025142
17:01:12|0.00025143
17:01:13|0.00025143
17:01:15|0.00025155
17:01:15|0.00025145
17:01:17|0.00025164
17:01:17|0.00025169
17:01:19|0.00025168
17:01:20|0.00025186
17:01:21|0.00025207
17:01:22|0.00025207
17:01:23|0.00025202
17:01:24|0.00025218
17:01:25|0.00025214
17:01:27|0.00025211
17:01:27|0.00025223
17:01:28|0.00025225
17:01:30|0.00025222
17:01:31|0.00025223
17:01:32|0.00025226
17:01:33|0.00025224
17:01:34|0.00025234
17:01:35|0.00025253
17:01:36|0.00025251
17:01:37|0.00025251
17:01:38|0.00025247
17:01:39|0.00025247
17:01:40|0.0002525
17:01:41|0.00025267
17:01:42|0.00025325
17:01:43|0.00025339
17:01:44|0.00025336
17:01:45|0.00025334
17:01:46|0.00025349
17:01:47|0.0002535
17:01:48|0.0002534
17:01:49|0.00025354
17:01:50|0.00025348
17:01:52|0.00025361
17:01:53|0.00025356
17:01:53|0.00025344
17:01:55|0.00025335
17:01:56|0.0002535
17:01:56|0.0002535
17:01:57|0.00025345
17:01:58|0.00025341
17:01:59|0.00025354
17:02:00|0.00025338
17:02:02|0.00025357
17:02:03|0.00025376
17:02:04|0.00025383
17:02:04|0.00025361
17:02:06|0.0002536
17:02:07|0.00025344
17:02:08|0.00025338
17:02:08|0.00025354
17:02:10|0.00025347
17:02:11|0.00025357
17:02:12|0.00025345
17:02:13|0.00025351
17:02:14|0.00025369
17:02:15|0.00025352
17:02:16|0.00025337
17:02:17|0.0002534
17:02:18|0.00025335
17:02:19|0.00025329
17:02:20|0.00025321
17:02:22|0.00025297
17:02:22|0.00025326
17:02:25|0.00025335
17:02:26|0.00025343
17:02:27|0.00025353
17:02:28|0.0002536
17:02:29|0.00025363
17:02:31|0.00025353
17:02:31|0.00025343
17:02:32|0.00025363
17:02:34|0.00025355
17:02:35|0.00025347
17:02:35|0.00025338
17:02:37|0.00025332
17:02:38|0.00025345
17:02:38|0.00025323
17:02:40|0.00025312
17:02:41|0.00025315
17:02:42|0.00025318
17:02:43|0.00025326
17:02:43|0.00025328
17:02:45|0.00025328
17:02:46|0.00025324
17:02:47|0.00025324
17:02:48|0.00025315
17:02:49|0.0002533
17:02:50|0.00025337
17:02:51|0.00025335
17:02:52|0.00025316
17:02:53|0.00025317
17:02:54|0.00025323
17:02:55|0.00025325
17:02:56|0.00025325
17:02:57|0.00025325
17:02:58|0.00025328
17:03:00|0.00025329
17:03:00|0.00025315
17:03:02|0.000253
17:03:02|0.00025314
17:03:04|0.00025323
17:03:04|0.00025307
17:03:05|0.00025289
17:03:07|0.00025296
17:03:07|0.00025262
17:03:08|0.00025266
17:03:09|0.00025259
17:03:11|0.00025287
17:03:12|0.00025298
17:03:13|0.00025297
17:03:14|0.00025298
17:03:15|0.00025301
17:03:16|0.00025317
17:03:17|0.00025316
17:03:18|0.00025326
17:03:19|0.00025321
17:03:20|0.00025316
17:03:21|0.00025317
17:03:22|0.00025327
17:03:23|0.00025324
17:03:24|0.0002532
17:03:25|0.00025328
17:03:27|0.00025333
17:03:28|0.00025337
17:03:30|0.00025323
17:03:31|0.00025319
17:03:32|0.00025319
17:03:33|0.00025325
17:03:35|0.00025326
17:03:35|0.00025319
17:03:37|0.00025304
17:03:38|0.00025294
17:03:39|0.00025286
17:03:40|0.00025276
17:03:41|0.00025269
17:03:41|0.00025263
17:03:43|0.0002527
17:03:44|0.00025272
17:03:45|0.00025275
17:03:46|0.00025266
17:03:47|0.00025262
17:03:49|0.00025263
17:03:50|0.00025257
17:03:50|0.00025257
17:03:52|0.00025251
17:03:52|0.00025229
17:03:53|0.00025232
17:03:55|0.00025248
17:03:56|0.00025249
17:03:57|0.00025229
17:03:58|0.00025228
17:03:59|0.00025223
17:04:00|0.00025224
17:04:01|0.0002523
17:04:02|0.00025219
17:04:03|0.00025219
17:04:04|0.00025227
17:04:06|0.00025226
17:04:06|0.00025251
17:04:08|0.00025277
17:04:08|0.0002528
17:04:09|0.00025268
17:04:11|0.00025258
17:04:12|0.00025282
17:04:12|0.00025289
17:04:13|0.00025299
17:04:15|0.00025299
17:04:16|0.00025305
17:04:16|0.00025302
17:04:17|0.00025312
17:04:19|0.0002532
17:04:20|0.00025314
17:04:20|0.00025321
17:04:22|0.00025322
17:04:23|0.00025321
17:04:25|0.00025337
17:04:26|0.00025337
17:04:27|0.00025335
17:04:28|0.00025326
17:04:29|0.00025324
17:04:30|0.00025327
17:04:32|0.00025348
17:04:33|0.00025336
17:04:34|0.00025339
17:04:36|0.00025327
17:04:36|0.00025339
17:04:38|0.00025331
17:04:38|0.00025351
17:04:40|0.0002533
17:04:41|0.00025336
17:04:42|0.00025368
17:04:43|0.00025354
17:04:44|0.00025339
17:04:45|0.00025342
17:04:46|0.00025331
17:04:47|0.00025324
17:04:49|0.00025311
17:04:49|0.0002532
17:04:50|0.00025311
17:04:51|0.00025317
17:04:52|0.00025311
17:04:53|0.00025311
17:04:54|0.00025304
17:04:55|0.00025316
17:04:57|0.00025314
17:04:57|0.00025316
17:04:58|0.00025329
17:04:59|0.00025334
17:05:00|0.00025342
17:05:02|0.00025343
17:05:03|0.00025346
17:05:03|0.00025362
17:05:05|0.00025365
17:05:05|0.00025361
17:05:06|0.00025366
17:05:08|0.0002536
17:05:09|0.00025368
17:05:10|0.00025384
17:05:11|0.00025371
17:05:12|0.00025331
17:05:13|0.00025311
17:05:14|0.00025298
17:05:15|0.00025305
17:05:16|0.00025316
17:05:17|0.00025312
17:05:18|0.00025328
17:05:19|0.00025331
17:05:20|0.00025325
17:05:21|0.00025339
17:05:22|0.00025337
17:05:23|0.00025336
17:05:25|0.00025329
17:05:25|0.00025341
17:05:26|0.00025341
17:05:27|0.00025346
17:05:29|0.00025349
17:05:30|0.00025354
17:05:31|0.00025354
17:05:32|0.00025343
17:05:33|0.00025351
17:05:34|0.00025348
17:05:35|0.00025349
17:05:37|0.00025351
17:05:37|0.0002536
17:05:39|0.00025363
17:05:39|0.00025348
17:05:41|0.00025333
17:05:42|0.00025318
17:05:43|0.00025318
17:05:43|0.00025318
17:05:45|0.00025311
17:05:46|0.00025312
17:05:46|0.00025294
17:05:48|0.00025268
17:05:49|0.00025267
17:05:50|0.00025274
17:05:51|0.00025266
17:05:52|0.00025265
17:05:53|0.00025269
17:05:54|0.00025256
17:05:55|0.00025256
17:05:56|0.00025259
17:05:57|0.00025259
17:05:58|0.00025266
17:05:59|0.0002526
17:06:01|0.0002526
17:06:01|0.00025257
17:06:03|0.00025267
17:06:03|0.00025265
17:06:04|0.00025261
17:06:05|0.00025273
17:06:06|0.00025265
17:06:07|0.00025278
17:06:08|0.00025282
17:06:10|0.00025278
17:06:10|0.00025268
17:06:11|0.00025268
17:06:12|0.0002528
17:06:14|0.00025282
17:06:15|0.00025283
17:06:16|0.00025285
17:06:16|0.00025286
17:06:18|0.000253
17:06:18|0.00025294
17:06:19|0.00025282
17:06:21|0.00025286
17:06:21|0.00025276
17:06:23|0.00025268
17:06:23|0.00025277
17:06:25|0.0002528
17:06:26|0.00025285
17:06:27|0.00025286
17:06:27|0.00025295
17:06:29|0.00025295
17:06:30|0.00025297
17:06:31|0.00025311
17:06:32|0.00025307
17:06:33|0.0002531
17:06:34|0.00025306
17:06:36|0.00025304
17:06:37|0.00025314
17:06:37|0.00025322
17:06:38|0.00025322
17:06:40|0.00025322
17:06:41|0.00025319
17:06:42|0.00025319
17:06:43|0.000253
17:06:44|0.00025302
17:06:45|0.00025302
17:06:47|0.00025306
17:06:48|0.00025306
17:06:48|0.00025309
17:06:50|0.0002531
17:06:50|0.00025304
17:06:52|0.00025306
17:06:53|0.0002532
17:06:54|0.00025313
17:06:55|0.00025314
17:06:56|0.00025318
17:06:57|0.00025301
17:06:58|0.00025293
17:06:59|0.00025293
17:07:00|0.00025293
17:07:01|0.00025289
17:07:02|0.00025298
17:07:04|0.00025304
17:07:05|0.00025304
17:07:06|0.00025306
17:07:07|0.00025303
17:07:08|0.00025287
17:07:09|0.00025264
17:07:10|0.0002527
17:07:10|0.00025274
17:07:12|0.0002528
17:07:13|0.0002528
17:07:14|0.00025256
17:07:15|0.00025262
17:07:16|0.00025263
17:07:17|0.00025252
17:07:18|0.00025244
17:07:19|0.0002524
17:07:20|0.00025252
17:07:21|0.00025255
17:07:22|0.00025258
17:07:24|0.00025257
17:07:24|0.00025262
17:07:26|0.00025272
17:07:28|0.0002526
17:07:28|0.0002526
17:07:30|0.00025261
17:07:31|0.00025261
17:07:32|0.00025249
17:07:34|0.00025249
17:07:34|0.0002525
17:07:36|0.00025243
17:07:37|0.00025242
17:07:38|0.00025242
17:07:39|0.00025234
17:07:40|0.00025242
17:07:41|0.00025242
17:07:42|0.00025239
17:07:44|0.00025237
17:07:45|0.0002523
17:07:46|0.00025216
17:07:47|0.00025208
17:07:47|0.00025211
17:07:48|0.0002521
17:07:50|0.00025208
17:07:50|0.00025206
17:07:51|0.00025212
17:07:52|0.00025216
17:07:54|0.00025218
17:07:54|0.00025206
17:07:55|0.00025206
17:07:57|0.00025206
17:07:58|0.00025206
17:07:58|0.00025195
17:07:59|0.00025193
17:08:01|0.00025194
17:08:02|0.00025193
17:08:03|0.00025173
17:08:04|0.00025157
17:08:05|0.00025142
17:08:06|0.00025133
17:08:07|0.00025133
17:08:08|0.00025128
17:08:09|0.00025127
17:08:10|0.00025121
17:08:11|0.00025139
17:08:12|0.00025125
17:08:13|0.0002513
17:08:14|0.0002513
17:08:15|0.00025123
17:08:16|0.00025118
17:08:17|0.00025118
17:08:19|0.00025114
17:08:20|0.00025114
17:08:20|0.0002511
17:08:21|0.00025131
17:08:22|0.00025133
17:08:23|0.00025134
17:08:24|0.00025123
17:08:25|0.00025113
17:08:27|0.00025113
17:08:28|0.00025117
17:08:30|0.00025126
17:08:31|0.00025122
17:08:32|0.00025116
17:08:33|0.00025117
17:08:33|0.0002512
17:08:35|0.00025136
17:08:36|0.00025138
17:08:37|0.00025135
17:08:38|0.0002514
17:08:40|0.00025154
17:08:41|0.00025163
17:08:42|0.00025168
17:08:42|0.00025168
17:08:43|0.00025168
17:08:45|0.00025169
17:08:47|0.00025169
17:08:47|0.00025179
17:08:48|0.00025183
17:08:49|0.00025177
17:08:50|0.00025155
17:08:51|0.0002516
17:08:53|0.00025149
17:08:54|0.00025142
17:08:55|0.00025146
17:08:55|0.00025135
17:08:57|0.00025135
17:08:58|0.00025135
17:08:59|0.00025136
17:09:00|0.0002514
17:09:01|0.00025139
17:09:02|0.00025139
17:09:03|0.00025139
17:09:04|0.00025139
17:09:05|0.00025124
17:09:06|0.00025126
17:09:07|0.00025127
17:09:08|0.00025123
17:09:09|0.00025128
17:09:10|0.00025125
17:09:11|0.00025125
17:09:12|0.00025143
17:09:13|0.00025132
17:09:15|0.00025114
17:09:15|0.00025133
17:09:16|0.00025133
17:09:17|0.00025133
17:09:18|0.00025126
17:09:20|0.00025117
17:09:21|0.00025116
17:09:22|0.00025116
17:09:23|0.00025116
17:09:24|0.00025118
17:09:25|0.00025114
17:09:26|0.00025125
17:09:27|0.00025127
17:09:29|0.00025117
17:09:30|0.00025116
17:09:31|0.00025107
17:09:32|0.00025115
17:09:34|0.00025115
17:09:35|0.00025118
17:09:36|0.00025115
17:09:37|0.00025111
17:09:38|0.00025112
17:09:40|0.00025112
17:09:41|0.00025112
17:09:42|0.00025115
17:09:43|0.00025125
17:09:44|0.00025126
17:09:45|0.00025124
17:09:46|0.00025115
17:09:47|0.00025109
17:09:48|0.00025113
17:09:50|0.00025119
17:09:50|0.00025122
17:09:51|0.00025132
17:09:52|0.00025129
17:09:54|0.0002513
17:09:55|0.00025131
17:09:56|0.00025131
17:09:57|0.00025132
17:09:58|0.00025132
17:10:00|0.00025132
17:10:01|0.00025132
17:10:01|0.00025127
17:10:02|0.00025149
17:10:04|0.00025169
17:10:04|0.0002516
17:10:06|0.0002516
17:10:07|0.00025141
17:10:08|0.00025147
17:10:09|0.00025147
17:10:10|0.00025152
17:10:11|0.00025166
17:10:12|0.00025175
17:10:13|0.00025177
17:10:14|0.00025177
17:10:15|0.00025171
17:10:16|0.00025175
17:10:17|0.00025184
17:10:18|0.00025183
17:10:19|0.00025163
17:10:20|0.00025157
17:10:21|0.00025158
17:10:22|0.00025158
17:10:23|0.00025151
17:10:25|0.00025147
17:10:25|0.00025146
17:10:26|0.00025147
17:10:28|0.00025148
17:10:29|0.00025163
17:10:31|0.00025163
17:10:32|0.00025149
17:10:33|0.00025154
17:10:33|0.00025155
17:10:34|0.00025155
17:10:36|0.00025166
17:10:38|0.00025164
17:10:38|0.00025166
17:10:39|0.00025166
17:10:40|0.00025164
17:10:42|0.00025163
17:10:43|0.00025164
17:10:44|0.00025164
17:10:45|0.00025164
17:10:45|0.00025154
17:10:46|0.00025154
17:10:48|0.00025154
17:10:49|0.00025162
17:10:50|0.00025157
17:10:52|0.00025156
17:10:53|0.00025151
17:10:54|0.00025156
17:10:55|0.00025155
17:10:56|0.00025155
17:10:57|0.0002515
17:10:58|0.0002515
17:10:59|0.00025147
17:11:00|0.00025147
17:11:01|0.00025146
17:11:02|0.00025169
17:11:03|0.00025173
17:11:04|0.00025175
17:11:06|0.00025171
17:11:06|0.00025157
17:11:08|0.00025145
17:11:09|0.00025155
17:11:10|0.0002517
17:11:11|0.00025175
17:11:11|0.00025175
17:11:12|0.00025178
17:11:14|0.00025178
17:11:15|0.00025165
17:11:16|0.00025165
17:11:17|0.00025165
17:11:19|0.00025165
17:11:20|0.00025159
17:11:21|0.00025158
17:11:21|0.00025157
17:11:23|0.00025157
17:11:23|0.00025154
17:11:25|0.00025148
17:11:26|0.00025148
17:11:27|0.00025142
17:11:28|0.00025138
17:11:29|0.00025147
17:11:29|0.00025156
17:11:32|0.00025164
17:11:33|0.00025152
17:11:34|0.00025152
17:11:36|0.00025145
17:11:37|0.00025135
17:11:38|0.00025133
17:11:40|0.00025133
17:11:41|0.00025133
17:11:43|0.00025123
17:11:44|0.00025121
17:11:45|0.00025121
17:11:46|0.00025114
17:11:46|0.00025097
17:11:48|0.00025097
17:11:48|0.00025097
17:11:49|0.00025093
17:11:50|0.00025098
17:11:52|0.00025099
17:11:53|0.00025099
17:11:54|0.00025095
17:11:55|0.00025094
17:11:56|0.00025101
17:11:57|0.00025103
17:11:58|0.00025102
17:12:00|0.00025091
17:12:00|0.00025094
17:12:01|0.00025099
17:12:03|0.00025106
17:12:04|0.0002511
17:12:05|0.0002511
17:12:06|0.00025117
17:12:07|0.0002511
17:12:08|0.0002511
17:12:08|0.0002511
17:12:10|0.00025106
17:12:11|0.00025114
17:12:12|0.00025114
17:12:13|0.00025124
17:12:13|0.00025122
17:12:16|0.00025121
17:12:17|0.00025127
17:12:17|0.00025122
17:12:19|0.00025109
17:12:20|0.00025111
17:12:20|0.00025111
17:12:21|0.00025107
17:12:22|0.0002511
17:12:24|0.0002511
17:12:24|0.00025112
17:12:26|0.00025106
17:12:26|0.00025099
17:12:27|0.00025096
17:12:29|0.00025096
17:12:30|0.000251
17:12:32|0.00025099
17:12:32|0.00025095
17:12:34|0.00025103
17:12:34|0.00025095
17:12:36|0.00025095
17:12:36|0.00025104
17:12:38|0.00025106
17:12:39|0.00025108
17:12:39|0.00025105
17:12:40|0.00025099
17:12:41|0.00025098
17:12:43|0.000251
17:12:44|0.000251
17:12:45|0.000251
17:12:46|0.00025109
17:12:47|0.00025115
17:12:49|0.00025116
17:12:50|0.000251
17:12:52|0.0002513
17:12:53|0.00025131
17:12:53|0.00025131
17:12:55|0.00025131
17:12:56|0.00025131
17:12:57|0.00025134
17:12:57|0.00025121
17:12:59|0.00025121
17:13:00|0.00025121
17:13:01|0.0002512
17:13:02|0.0002511
17:13:03|0.00025094
17:13:04|0.00025094
17:13:05|0.00025098
17:13:06|0.00025086
17:13:07|0.00025074
17:13:08|0.00025082
17:13:09|0.00025085
17:13:10|0.00025075
17:13:11|0.00025079
17:13:12|0.00025082
17:13:13|0.00025082
17:13:15|0.00025076
17:13:16|0.00025082
17:13:17|0.0002508
17:13:17|0.00025072
17:13:19|0.00025072
17:13:20|0.00025063
17:13:21|0.00025058
17:13:23|0.00025044
17:13:24|0.00025042
17:13:24|0.00025051
17:13:25|0.00025051
17:13:26|0.00025053
17:13:27|0.00025053
17:13:29|0.00025056
17:13:30|0.00025056
17:13:30|0.00025057
17:13:33|0.00025068
17:13:33|0.00025065
17:13:35|0.00025052
17:13:36|0.00025057
17:13:37|0.00025065
17:13:39|0.00025065
17:13:39|0.00025065
17:13:40|0.00025064
17:13:41|0.00025055
17:13:42|0.00025055
17:13:43|0.00025051
17:13:44|0.00025051
17:13:46|0.00025045
17:13:47|0.00025041
17:13:48|0.0002504
17:13:50|0.00025039
17:13:51|0.00025038
17:13:52|0.00025044
17:13:53|0.00025044
17:13:53|0.00025036
17:13:54|0.00025031
17:13:56|0.00025031
17:13:57|0.00025031
17:13:58|0.00025032
17:13:59|0.00025036
17:14:00|0.00025045
17:14:00|0.00025051
17:14:02|0.0002505
17:14:03|0.00025055
17:14:05|0.00025051
17:14:05|0.00025046
17:14:06|0.00025047
17:14:07|0.00025055
17:14:08|0.00025055
17:14:10|0.00025055
17:14:11|0.00025055
17:14:11|0.00025045
17:14:12|0.00025035
17:14:13|0.00025032
17:14:15|0.00025032
17:14:16|0.00025036
17:14:16|0.00025043
17:14:17|0.00025043
17:14:19|0.00025045
17:14:19|0.00025042
17:14:21|0.00025039
17:14:22|0.00025031
17:14:23|0.00025032
17:14:24|0.00025033
17:14:25|0.00025037
17:14:26|0.0002504
17:14:27|0.0002504
17:14:28|0.0002504
17:14:29|0.00025039
17:14:30|0.00025039
17:14:32|0.00025052
17:14:32|0.00025054
17:14:34|0.0002505
17:14:35|0.00025046
17:14:36|0.00025046
17:14:37|0.00025039
17:14:38|0.00025046
17:14:39|0.00025046
17:14:41|0.00025052
17:14:42|0.00025052
17:14:43|0.00025051
17:14:43|0.00025045
17:14:45|0.00025045
17:14:46|0.00025045
17:14:47|0.00025045
17:14:48|0.00025045
17:14:49|0.00025045
17:14:50|0.00025042
17:14:52|0.00025042
17:14:52|0.00025042
17:14:53|0.00025042
17:14:55|0.00025041
17:14:55|0.00025042
17:14:56|0.00025042
17:14:57|0.00025041
17:14:58|0.00025043
17:14:59|0.00025043
17:15:01|0.00025043
17:15:01|0.0002503
17:15:02|0.0002502
17:15:03|0.00025019
17:15:04|0.00025006
17:15:07|0.00025014
17:15:08|0.00025012
17:15:08|0.00025004
17:15:09|0.00025
17:15:10|0.00024998
17:15:11|0.00025012
17:15:13|0.00025017
17:15:14|0.00025012
17:15:15|0.00025016
17:15:16|0.00025035
17:15:17|0.00025028
17:15:18|0.00025029
17:15:19|0.00025029
17:15:20|0.00025018
17:15:21|0.00025014
17:15:22|0.00025015
17:15:23|0.00025019
17:15:24|0.00025019
17:15:25|0.00025035
17:15:26|0.00025047
17:15:28|0.00025063
17:15:28|0.00025069
17:15:29|0.00025074
17:15:30|0.00025076
17:15:31|0.00025076
17:15:32|0.00025076
17:15:33|0.0002507
17:15:34|0.00025071
17:15:36|0.00025093
17:15:36|0.00025096
17:15:38|0.00025091
17:15:39|0.00025095
17:15:40|0.00025095
17:15:42|0.00025102
17:15:43|0.00025106
17:15:43|0.00025103
17:15:45|0.00025103
17:15:46|0.00025098
17:15:47|0.00025101
17:15:48|0.0002511
17:15:49|0.00025113
17:15:50|0.00025112
17:15:51|0.00025122
17:15:53|0.00025133
17:15:53|0.0002513
17:15:55|0.0002513
17:15:56|0.00025132
17:15:57|0.00025131
17:15:58|0.00025131
17:15:58|0.0002514
17:16:00|0.00025132
17:16:01|0.00025114
17:16:02|0.00025107
17:16:03|0.00025108
17:16:04|0.00025108
17:16:05|0.000251
17:16:05|0.0002509
17:16:07|0.000251
17:16:08|0.00025121
17:16:09|0.00025117
17:16:10|0.00025111
17:16:11|0.00025118
17:16:12|0.00025121
17:16:13|0.0002514
17:16:15|0.0002513
17:16:16|0.00025141
17:16:17|0.00025142
17:16:18|0.00025156
17:16:19|0.00025159
17:16:20|0.00025158
17:16:21|0.00025159
17:16:22|0.0002516
17:16:23|0.00025166
17:16:24|0.00025167
17:16:25|0.00025167
17:16:26|0.00025176
17:16:27|0.00025174
17:16:28|0.00025158
17:16:29|0.0002516
17:16:30|0.00025164
17:16:31|0.0002516
17:16:32|0.00025132
17:16:33|0.00025116
17:16:35|0.00025119
17:16:35|0.00025099
17:16:37|0.00025098
17:16:39|0.00025093
17:16:40|0.00025089
17:16:41|0.00025093
17:16:43|0.0002511
17:16:45|0.00025126
17:16:46|0.00025142
17:16:47|0.00025137
17:16:48|0.00025135
17:16:49|0.00025135
17:16:50|0.00025127
17:16:51|0.00025143
17:16:53|0.00025144
17:16:53|0.00025141
17:16:54|0.00025153
17:16:56|0.00025153
17:16:57|0.00025116
17:16:58|0.00025112
17:16:59|0.00025102
17:16:59|0.00025101
17:17:00|0.00025098
17:17:01|0.00025094
17:17:03|0.00025116
17:17:04|0.00025099
17:17:04|0.00025104
17:17:05|0.0002511
17:17:07|0.00025114
17:17:07|0.00025105
17:17:09|0.0002508
17:17:10|0.00025074
17:17:11|0.00025059
17:17:12|0.00025068
17:17:13|0.00025067
17:17:14|0.00025061
17:17:15|0.00025061
17:17:16|0.00025056
17:17:18|0.0002508
17:17:18|0.0002508
17:17:19|0.00025077
17:17:21|0.00025077
17:17:21|0.00025061
17:17:22|0.00025067
17:17:23|0.00025076
17:17:25|0.00025083
17:17:26|0.000251
17:17:27|0.00025097
17:17:29|0.00025097
17:17:29|0.00025097
17:17:30|0.00025096
17:17:32|0.00025106
17:17:32|0.0002511
17:17:33|0.0002511
17:17:34|0.00025104
17:17:35|0.00025111
17:17:37|0.00025112
17:17:39|0.00025109
17:17:40|0.00025114
17:17:40|0.00025111
17:17:42|0.00025111
17:17:44|0.00025101
17:17:44|0.00025101
17:17:45|0.00025101
17:17:47|0.00025101
17:17:47|0.00025101
17:17:49|0.00025101
17:17:50|0.00025111
17:17:51|0.00025111
17:17:52|0.00025111
17:17:53|0.00025109
17:17:54|0.00025105
17:17:55|0.00025102
17:17:57|0.00025103
17:17:57|0.00025091
17:17:58|0.00025097
17:17:59|0.00025097
17:18:00|0.00025096
17:18:01|0.00025103
17:18:02|0.0002511
17:18:03|0.0002511
17:18:05|0.00025131
17:18:05|0.00025128
17:18:07|0.0002514
17:18:08|0.00025138
17:18:08|0.0002514
17:18:09|0.00025142
17:18:10|0.00025142
17:18:11|0.00025156
17:18:13|0.0002516
17:18:13|0.0002516
17:18:15|0.00025156
17:18:16|0.00025162
17:18:16|0.00025159
17:18:18|0.00025156
17:18:18|0.00025162
17:18:20|0.00025162
17:18:20|0.00025163
17:18:22|0.00025163
17:18:23|0.00025164
17:18:24|0.00025166
17:18:25|0.00025166
17:18:26|0.00025167
17:18:27|0.00025168
17:18:28|0.00025179
17:18:29|0.00025175
17:18:30|0.00025175
17:18:31|0.00025175
17:18:32|0.00025173
17:18:34|0.00025174
17:18:34|0.00025166
17:18:35|0.00025176
17:18:37|0.00025174
17:18:39|0.00025172
17:18:40|0.00025172
17:18:41|0.00025172
17:18:42|0.00025171
17:18:43|0.00025166
17:18:44|0.00025167
17:18:46|0.00025167
17:18:48|0.00025165
17:18:48|0.00025164
17:18:49|0.00025161
17:18:51|0.00025164
17:18:51|0.00025174
17:18:53|0.00025181
17:18:54|0.00025177
17:18:55|0.00025169
17:18:56|0.00025169
17:18:56|0.00025168
17:18:58|0.00025168
17:18:59|0.00025173
17:19:00|0.00025173
17:19:01|0.00025155
17:19:02|0.00025151
17:19:03|0.00025153
17:19:04|0.00025153
17:19:06|0.00025161
17:19:06|0.00025157
17:19:08|0.00025156
17:19:09|0.0002518
17:19:10|0.00025177
17:19:11|0.00025168
17:19:13|0.00025168
17:19:14|0.00025157
17:19:14|0.00025182
17:19:16|0.00025184
17:19:16|0.00025183
17:19:17|0.00025185
17:19:19|0.0002519
17:19:19|0.0002519
17:19:21|0.0002519
17:19:22|0.0002519
17:19:23|0.00025191
17:19:23|0.00025195
17:19:25|0.00025195
17:19:26|0.00025188
17:19:27|0.00025188
17:19:28|0.00025189
17:19:29|0.00025191
17:19:30|0.00025188
17:19:31|0.00025186
17:19:32|0.00025192
17:19:33|0.00025204
17:19:35|0.00025196
17:19:35|0.00025196
17:19:36|0.00025194
17:19:38|0.00025175
17:19:39|0.00025174
17:19:41|0.00025172
17:19:42|0.00025169
17:19:43|0.00025173
17:19:44|0.00025172
17:19:45|0.00025178
17:19:47|0.00025178
17:19:48|0.00025178
17:19:48|0.00025182
17:19:49|0.00025175
17:19:50|0.00025175
17:19:52|0.00025175
17:19:52|0.00025173
17:19:53|0.00025172
17:19:55|0.00025169
17:19:57|0.00025166
17:19:57|0.00025163
17:19:59|0.00025161
17:20:00|0.00025161
17:20:01|0.00025174
17:20:02|0.00025182
17:20:03|0.00025182
17:20:05|0.00025186
17:20:05|0.00025186
17:20:06|0.00025186
17:20:08|0.00025186
17:20:08|0.00025193
17:20:09|0.00025201
17:20:10|0.00025206
17:20:12|0.00025206
17:20:13|0.00025217
17:20:14|0.00025225
17:20:15|0.00025229
17:20:16|0.00025235
17:20:17|0.00025233
17:20:18|0.00025233
17:20:19|0.00025242
17:20:20|0.00025241
17:20:21|0.00025241
17:20:22|0.00025238
17:20:23|0.00025217
17:20:24|0.0002521
17:20:26|0.00025218
17:20:26|0.00025219
17:20:27|0.00025218
17:20:28|0.00025216
17:20:29|0.00025208
17:20:30|0.00025205
17:20:31|0.00025206
17:20:32|0.00025206
17:20:34|0.00025206
17:20:34|0.00025208
17:20:35|0.00025209
17:20:36|0.00025209
17:20:37|0.00025209
17:20:39|0.00025208
17:20:40|0.00025203
17:20:42|0.00025201
17:20:42|0.00025202
17:20:44|0.00025193
17:20:46|0.00025196
17:20:46|0.00025197
17:20:48|0.00025197
17:20:49|0.00025192
17:20:50|0.00025191
17:20:51|0.00025201
17:20:52|0.00025196
17:20:54|0.00025196
17:20:54|0.00025189
17:20:55|0.00025187
17:20:57|0.00025194
17:20:58|0.00025191
17:21:00|0.00025185
17:21:00|0.00025196
17:21:02|0.00025199
17:21:03|0.00025198
17:21:04|0.00025197
17:21:05|0.00025201
17:21:06|0.00025196
17:21:07|0.00025196
17:21:08|0.00025192
17:21:09|0.00025192
17:21:10|0.00025202
17:21:11|0.00025202
17:21:12|0.00025204
17:21:14|0.000252
17:21:15|0.00025208
17:21:16|0.00025209
17:21:17|0.00025202
17:21:17|0.00025212
17:21:19|0.00025212
17:21:20|0.00025212
17:21:21|0.00025216
17:21:22|0.00025215
17:21:23|0.00025216
17:21:24|0.00025221
17:21:26|0.0002523
17:21:26|0.0002523
17:21:27|0.00025222
17:21:28|0.0002522
17:21:29|0.00025223
17:21:30|0.00025211
17:21:31|0.00025209
17:21:32|0.00025195
17:21:33|0.00025195
17:21:34|0.00025189
17:21:35|0.00025189
17:21:36|0.00025194
17:21:37|0.00025196
17:21:38|0.00025193
17:21:40|0.00025196
17:21:41|0.00025196
17:21:43|0.00025192
17:21:43|0.00025192
17:21:45|0.00025199
17:21:45|0.00025198
17:21:47|0.00025198
17:21:47|0.00025195
17:21:49|0.00025195
17:21:50|0.00025199
17:21:52|0.000252
17:21:53|0.00025207
17:21:54|0.00025216
17:21:55|0.00025216
17:21:57|0.00025217
17:21:57|0.00025217
17:21:59|0.00025217
17:22:00|0.00025217
17:22:01|0.00025221
17:22:03|0.00025221
17:22:03|0.00025214
17:22:05|0.00025214
17:22:06|0.00025206
17:22:07|0.00025209
17:22:08|0.00025209
17:22:09|0.00025192
17:22:10|0.00025191
17:22:11|0.00025191
17:22:12|0.00025183
17:22:13|0.00025181
17:22:14|0.00025178
17:22:15|0.0002521
17:22:16|0.00025212
17:22:17|0.00025223
17:22:18|0.00025217
17:22:20|0.00025217
17:22:20|0.00025211
17:22:22|0.00025225
17:22:23|0.00025229
17:22:24|0.00025236
17:22:24|0.00025231
17:22:26|0.00025239
17:22:27|0.00025238
17:22:27|0.00025234
17:22:29|0.00025228
17:22:30|0.00025213
17:22:30|0.00025213
17:22:32|0.00025213
17:22:33|0.00025205
17:22:33|0.00025209
17:22:35|0.00025209
17:22:35|0.00025209
17:22:37|0.00025209
17:22:38|0.00025209
17:22:39|0.00025209
17:22:40|0.00025201
17:22:41|0.000252
17:22:43|0.00025198
17:22:44|0.00025189
17:22:45|0.00025183
17:22:46|0.00025178
17:22:47|0.000252
17:22:48|0.00025194
17:22:50|0.00025179
17:22:51|0.00025177
17:22:51|0.00025177
17:22:52|0.00025191
17:22:53|0.00025191
17:22:55|0.00025192
17:22:56|0.00025197
17:22:57|0.00025197
17:22:58|0.00025193
17:22:59|0.00025209
17:23:00|0.00025211
17:23:01|0.00025212
17:23:02|0.00025212
17:23:03|0.00025212
17:23:04|0.00025215
17:23:05|0.00025228
17:23:06|0.00025218
17:23:07|0.00025208
17:23:09|0.00025216
17:23:09|0.00025216
17:23:11|0.00025219
17:23:11|0.00025229
17:23:12|0.00025235
17:23:14|0.00025236
17:23:15|0.00025239
17:23:16|0.00025234
17:23:17|0.00025213
17:23:18|0.00025211
17:23:19|0.00025207
17:23:20|0.00025207
17:23:21|0.00025206
17:23:22|0.00025203
17:23:23|0.00025203
17:23:24|0.00025203
17:23:25|0.00025199
17:23:26|0.00025209
17:23:27|0.00025217
17:23:28|0.00025215
17:23:29|0.00025217
17:23:30|0.00025217
17:23:31|0.00025221
17:23:32|0.00025221
17:23:33|0.00025227
17:23:34|0.00025234
17:23:36|0.00025226
17:23:36|0.00025231
17:23:38|0.00025233
17:23:39|0.00025233
17:23:39|0.00025229
17:23:42|0.00025229
17:23:43|0.00025222
17:23:45|0.00025222
17:23:46|0.00025219
17:23:47|0.00025219
17:23:48|0.0002522
17:23:48|0.0002522
17:23:50|0.00025217
17:23:50|0.00025217
17:23:52|0.00025217
17:23:52|0.00025196
17:23:53|0.00025193
17:23:54|0.00025191
17:23:55|0.00025188
17:23:57|0.00025189
17:23:58|0.00025189
17:23:59|0.00025189
17:24:00|0.00025189
17:24:01|0.00025194
17:24:02|0.00025183
17:24:03|0.00025189
17:24:04|0.00025183
17:24:05|0.00025184
17:24:06|0.00025185
17:24:07|0.00025167
17:24:08|0.00025163
17:24:09|0.00025177
17:24:10|0.00025177
17:24:12|0.00025177
17:24:13|0.00025172
17:24:14|0.00025178
17:24:15|0.00025184
17:24:16|0.00025177
17:24:17|0.00025167
17:24:21|0.00025158
17:24:22|0.00025162
17:24:23|0.00025161
17:24:23|0.00025161
17:24:24|0.00025155
17:24:25|0.00025155
17:24:27|0.00025155
17:24:28|0.00025151
17:24:29|0.00025151
17:24:29|0.00025153
17:24:31|0.00025154
17:24:32|0.00025154
17:24:33|0.00025166
17:24:34|0.00025146
17:24:36|0.0002516
17:24:36|0.0002516
17:24:37|0.00025155
17:24:39|0.00025155
17:24:40|0.00025159
17:24:42|0.00025153
17:24:43|0.00025161
17:24:44|0.00025161
17:24:45|0.00025165
17:24:47|0.00025166
17:24:48|0.00025162
17:24:48|0.0002516
17:24:50|0.0002516
17:24:51|0.00025162
17:24:52|0.00025167
17:24:53|0.00025167
17:24:54|0.00025171
17:24:55|0.00025171
17:24:56|0.00025171
17:24:58|0.00025173
17:24:59|0.00025173
17:25:00|0.00025168
17:25:01|0.00025151
17:25:02|0.00025151
17:25:03|0.00025151
17:25:03|0.00025155
17:25:04|0.00025161
17:25:06|0.00025161
17:25:06|0.00025167
17:25:08|0.00025184
17:25:09|0.00025185
17:25:10|0.00025185
17:25:11|0.00025181
17:25:12|0.00025181
17:25:13|0.00025181
17:25:14|0.00025182
17:25:15|0.00025191
17:25:16|0.00025191
17:25:17|0.00025189
17:25:18|0.00025188
17:25:20|0.00025198
17:25:20|0.00025197
17:25:22|0.00025197
17:25:22|0.00025191
17:25:24|0.00025191
17:25:24|0.00025188
17:25:26|0.00025191
17:25:27|0.00025194
17:25:28|0.00025201
17:25:29|0.00025201
17:25:30|0.00025201
17:25:31|0.00025209
17:25:32|0.00025209
17:25:33|0.00025209
17:25:34|0.00025207
17:25:35|0.00025204
17:25:36|0.00025204
17:25:37|0.00025204
17:25:39|0.00025189
17:25:39|0.00025183
17:25:41|0.00025187
17:25:42|0.00025187
17:25:44|0.00025195
17:25:45|0.0002519
17:25:47|0.0002519
17:25:48|0.0002519
17:25:50|0.00025194
17:25:52|0.00025198
17:25:52|0.00025198
17:25:53|0.00025198
17:25:55|0.00025202
17:25:56|0.00025203
17:25:58|0.00025203
17:25:58|0.00025198
17:26:00|0.00025194
17:26:00|0.00025183
17:26:01|0.0002518
17:26:02|0.0002518
17:26:03|0.00025183
17:26:05|0.00025188
17:26:06|0.00025193
17:26:07|0.00025199
17:26:08|0.00025199
17:26:09|0.00025199
17:26:10|0.000252
17:26:11|0.00025206
17:26:12|0.00025206
17:26:13|0.00025208
17:26:14|0.00025214
17:26:16|0.00025214
17:26:16|0.00025208
17:26:18|0.00025208
17:26:19|0.00025207
17:26:20|0.00025199
17:26:20|0.00025197
17:26:22|0.00025201
17:26:22|0.00025193
17:26:24|0.00025189
17:26:24|0.00025187
17:26:25|0.00025187
17:26:26|0.00025191
17:26:27|0.000252
17:26:28|0.000252
17:26:29|0.00025197
17:26:30|0.00025197
17:26:32|0.00025194
17:26:32|0.0002519
17:26:33|0.00025188
17:26:35|0.0002519
17:26:36|0.00025193
17:26:37|0.00025197
17:26:38|0.00025197
17:26:39|0.00025198
17:26:39|0.00025189
17:26:40|0.00025193
17:26:43|0.00025193
17:26:44|0.00025193
17:26:46|0.00025196
17:26:47|0.00025204
17:26:48|0.00025208
17:26:49|0.00025208
17:26:50|0.00025208
17:26:51|0.00025202
17:26:52|0.00025207
17:26:54|0.00025207
17:26:55|0.00025207
17:26:56|0.00025207
17:26:57|0.00025207
17:26:58|0.00025207
17:26:58|0.00025202
17:27:00|0.00025201
17:27:01|0.00025206
17:27:02|0.00025206
17:27:03|0.00025206
17:27:04|0.00025213
17:27:05|0.00025209
17:27:06|0.00025209
17:27:07|0.00025208
17:27:08|0.00025208
17:27:09|0.00025204
17:27:10|0.00025216
17:27:12|0.00025202
17:27:13|0.00025197
17:27:14|0.00025204
17:27:15|0.00025203
17:27:16|0.00025192
17:27:17|0.00025184
17:27:18|0.00025184
17:27:19|0.00025183
17:27:21|0.00025185
17:27:21|0.00025176
17:27:23|0.00025178
17:27:23|0.00025174
17:27:24|0.00025174
17:27:26|0.00025165
17:27:27|0.00025159
17:27:28|0.00025159
17:27:28|0.00025167
17:27:29|0.00025178
17:27:31|0.00025178
17:27:32|0.00025174
17:27:33|0.00025193
17:27:33|0.00025197
17:27:35|0.00025195
17:27:36|0.00025195
17:27:37|0.00025192
17:27:38|0.00025192
17:27:39|0.00025204
17:27:40|0.00025213
17:27:41|0.00025209
17:27:43|0.00025204
17:27:44|0.00025202
17:27:45|0.00025199
17:27:46|0.00025187
17:27:47|0.00025186
17:27:48|0.00025186
17:27:49|0.00025188
17:27:50|0.00025185
17:27:52|0.0002518
17:27:53|0.0002518
17:27:53|0.0002518
17:27:54|0.0002518
17:27:56|0.00025183
17:27:56|0.00025183
17:27:57|0.000252
17:27:59|0.00025206
17:28:00|0.00025209
17:28:00|0.00025209
17:28:02|0.00025214
17:28:02|0.00025214
17:28:03|0.00025214
17:28:06|0.00025226
17:28:06|0.00025226
17:28:07|0.00025226
17:28:09|0.00025227
17:28:09|0.00025227
17:28:10|0.00025227
17:28:11|0.00025227
17:28:12|0.00025227
17:28:14|0.00025237
17:28:16|0.00025239
17:28:16|0.00025239
17:28:18|0.00025238
17:28:18|0.0002524
17:28:19|0.0002524
17:28:20|0.0002524
17:28:21|0.00025241
17:28:22|0.00025241
17:28:24|0.00025241
17:28:24|0.00025241
17:28:25|0.00025246
17:28:27|0.00025246
17:28:28|0.00025246
17:28:29|0.00025246
17:28:30|0.00025246
17:28:31|0.00025246
17:28:32|0.00025245
17:28:33|0.00025245
17:28:34|0.00025243
17:28:35|0.00025243
17:28:35|0.00025252
17:28:36|0.0002525
17:28:38|0.00025238
17:28:39|0.00025238
17:28:40|0.0002525
17:28:41|0.0002524
17:28:42|0.00025246
17:28:43|0.00025246
17:28:45|0.00025243
17:28:47|0.00025242
17:28:47|0.00025242
17:28:49|0.00025245
17:28:50|0.00025244
17:28:52|0.00025244
17:28:52|0.00025244
17:28:53|0.00025245
17:28:55|0.00025245
17:28:55|0.00025242
17:28:57|0.00025242
17:28:57|0.00025234
17:28:59|0.00025234
17:29:00|0.00025237
17:29:01|0.00025237
17:29:01|0.00025238
17:29:03|0.00025245
17:29:04|0.00025249
17:29:05|0.00025244
17:29:06|0.00025241
17:29:06|0.00025242
17:29:08|0.00025242
17:29:09|0.00025242
17:29:10|0.00025241
17:29:11|0.00025241
17:29:13|0.00025219
17:29:13|0.00025219
17:29:15|0.00025223
17:29:15|0.00025223
17:29:16|0.00025234
17:29:17|0.00025244
17:29:18|0.00025244
17:29:19|0.00025244
17:29:21|0.00025248
17:29:21|0.00025248
17:29:23|0.00025243
17:29:24|0.00025253
17:29:25|0.00025253
17:29:26|0.00025248
17:29:27|0.00025248
17:29:28|0.00025246
17:29:28|0.00025235
17:29:29|0.00025235
17:29:31|0.00025247
17:29:32|0.00025243
17:29:33|0.00025238
17:29:34|0.00025238
17:29:35|0.00025239
17:29:37|0.00025239
17:29:38|0.00025239
17:29:38|0.00025239
17:29:40|0.00025239
17:29:40|0.00025238
17:29:41|0.00025238
17:29:43|0.00025238
17:29:43|0.00025238
17:29:45|0.0002523
17:29:47|0.00025236
17:29:48|0.00025236
17:29:48|0.00025235
17:29:50|0.0002523
17:29:51|0.0002523
17:29:51|0.00025231
17:29:52|0.00025231
17:29:54|0.00025218
17:29:55|0.00025213
17:29:56|0.00025211
17:29:57|0.00025211
17:29:58|0.0002521
17:29:59|0.0002521
17:30:00|0.0002521
17:30:00|0.00025213
17:30:01|0.00025225
17:30:03|0.00025231
17:30:04|0.00025236
17:30:05|0.00025228
17:30:06|0.00025202
17:30:07|0.00025209
17:30:08|0.00025212
17:30:09|0.00025211
17:30:10|0.00025217
17:30:11|0.00025213
17:30:12|0.0002521
17:30:13|0.0002519
17:30:15|0.00025186
17:30:16|0.0002518
17:30:16|0.0002518
17:30:17|0.00025177
17:30:19|0.00025175
17:30:19|0.00025198
17:30:20|0.00025184
17:30:21|0.00025194
17:30:22|0.00025191
17:30:23|0.00025185
17:30:24|0.00025177
17:30:26|0.00025177
17:30:26|0.00025163
17:30:27|0.00025145
17:30:29|0.00025149
17:30:29|0.00025151
17:30:30|0.00025155
17:30:32|0.00025151
17:30:33|0.00025152
17:30:34|0.00025152
17:30:34|0.00025153
17:30:36|0.00025154
17:30:37|0.00025154
17:30:37|0.00025152
17:30:39|0.00025152
17:30:40|0.00025152
17:30:40|0.00025153
17:30:42|0.00025153
17:30:43|0.00025147
17:30:44|0.00025139
17:30:45|0.00025135
17:30:46|0.00025134
17:30:47|0.00025133
17:30:48|0.00025133
17:30:50|0.00025133
17:30:50|0.00025131
17:30:52|0.00025131
17:30:53|0.00025132
17:30:53|0.0002512
17:30:55|0.00025122
17:30:57|0.00025121
17:30:58|0.00025107
17:30:59|0.00025108
17:31:00|0.00025108
17:31:01|0.00025108
17:31:03|0.00025111
17:31:03|0.00025115
17:31:04|0.00025115
17:31:05|0.00025108
17:31:06|0.00025108
17:31:07|0.00025111
17:31:09|0.00025111
17:31:09|0.000251
17:31:11|0.00025106
17:31:11|0.00025117
17:31:13|0.00025108
17:31:14|0.00025109
17:31:15|0.00025119
17:31:16|0.00025128
17:31:17|0.00025132
17:31:18|0.0002514
17:31:19|0.00025136
17:31:20|0.00025141
17:31:21|0.00025144
17:31:22|0.00025142
17:31:23|0.00025138
17:31:24|0.00025135
17:31:25|0.00025124
17:31:26|0.00025127
17:31:28|0.00025127
17:31:28|0.00025128
17:31:30|0.00025128
17:31:30|0.00025143
17:31:31|0.00025143
17:31:32|0.00025155
17:31:33|0.00025153
17:31:35|0.00025153
17:31:35|0.0002515
17:31:36|0.00025155
17:31:38|0.00025155
17:31:38|0.00025163
17:31:39|0.00025163
17:31:40|0.00025163
17:31:42|0.0002516
17:31:43|0.00025157
17:31:44|0.00025157
17:31:45|0.00025157
17:31:46|0.00025157
17:31:48|0.00025154
17:31:50|0.00025151
17:31:51|0.00025151
17:31:52|0.00025157
17:31:53|0.00025151
17:31:53|0.00025145
17:31:55|0.00025146
17:31:57|0.00025148
17:31:57|0.00025148
17:31:59|0.00025148
17:32:00|0.00025148
17:32:02|0.00025158
17:32:03|0.00025158
17:32:03|0.00025154
17:32:05|0.00025154
17:32:05|0.00025158
17:32:07|0.00025158
17:32:08|0.00025171
17:32:09|0.00025172
17:32:10|0.00025169
17:32:11|0.00025156
17:32:12|0.00025154
17:32:13|0.00025161
17:32:14|0.00025169
17:32:15|0.00025169
17:32:16|0.0002516
17:32:17|0.00025149
17:32:18|0.00025151
17:32:19|0.00025151
17:32:21|0.00025151
17:32:21|0.00025146
17:32:22|0.00025146
17:32:24|0.00025161
17:32:24|0.00025178
17:32:25|0.00025158
17:32:27|0.00025158
17:32:28|0.00025159
17:32:29|0.00025159
17:32:30|0.00025165
17:32:31|0.00025162
17:32:32|0.00025156
17:32:33|0.00025151
17:32:34|0.00025145
17:32:35|0.00025142
17:32:36|0.00025142
17:32:37|0.00025142
17:32:39|0.00025145
17:32:39|0.00025144
17:32:41|0.00025144
17:32:41|0.00025136
17:32:43|0.00025146
17:32:43|0.00025146
17:32:44|0.00025141
17:32:45|0.00025138
17:32:47|0.00025146
17:32:49|0.00025153
17:32:49|0.00025147
17:32:51|0.00025147
17:32:52|0.00025137
17:32:53|0.00025137
17:32:54|0.00025133
17:32:55|0.00025133
17:32:56|0.00025143
17:32:57|0.00025143
17:32:58|0.00025143
17:33:00|0.00025143
17:33:01|0.00025141
17:33:02|0.00025136
17:33:02|0.0002513
17:33:04|0.0002513
17:33:05|0.0002513
17:33:06|0.0002512
17:33:08|0.0002512
17:33:09|0.0002512
17:33:09|0.00025125
17:33:10|0.00025125
17:33:12|0.00025125
17:33:12|0.00025125
17:33:13|0.00025117
17:33:14|0.00025119
17:33:15|0.00025119
17:33:16|0.00025119
17:33:17|0.00025119
17:33:19|0.00025121
17:33:19|0.0002512
17:33:20|0.0002512
17:33:22|0.00025121
17:33:22|0.00025126
17:33:24|0.00025133
17:33:25|0.00025133
17:33:25|0.00025134
17:33:26|0.00025134
17:33:28|0.00025126
17:33:29|0.00025121
17:33:30|0.00025121
17:33:31|0.00025131
17:33:32|0.00025125
17:33:33|0.00025112
17:33:34|0.00025105
17:33:35|0.00025105
17:33:36|0.00025115
17:33:37|0.00025125
17:33:39|0.00025125
17:33:39|0.00025127
17:33:41|0.00025137
17:33:41|0.00025135
17:33:43|0.00025135
17:33:43|0.00025135
17:33:45|0.00025147
17:33:45|0.00025161
17:33:46|0.00025165
17:33:49|0.00025165
17:33:49|0.00025165
17:33:52|0.00025165
17:33:52|0.00025165
17:33:54|0.00025164
17:33:55|0.00025164
17:33:56|0.00025164
17:33:57|0.00025145
17:33:58|0.00025145
17:33:59|0.00025145
17:34:00|0.00025139
17:34:01|0.00025139
17:34:02|0.00025135
17:34:04|0.00025125
17:34:04|0.00025124
17:34:06|0.00025124
17:34:06|0.00025108
17:34:08|0.00025106
17:34:08|0.00025106
17:34:09|0.00025103
17:34:11|0.00025097
17:34:12|0.00025097
17:34:12|0.00025094
17:34:14|0.00025094
17:34:15|0.00025094
17:34:15|0.00025093
17:34:17|0.00025089
17:34:18|0.00025087
17:34:19|0.00025087
17:34:20|0.00025067
17:34:21|0.00025062
17:34:22|0.00025056
17:34:23|0.00025052
17:34:24|0.00025049
17:34:26|0.00025048
17:34:27|0.00025043
17:34:27|0.00025039
17:34:29|0.00025037
17:34:29|0.00025036
17:34:31|0.00025036
17:34:32|0.00025032
17:34:33|0.0002503
17:34:34|0.00025026
17:34:35|0.00025038
17:34:36|0.00025037
17:34:36|0.00025038
17:34:38|0.00025038
17:34:38|0.00025042
17:34:40|0.00025033
17:34:41|0.00025028
17:34:43|0.00025028
17:34:43|0.00025028
17:34:44|0.0002504
17:34:46|0.00025032
17:34:47|0.00025032
17:34:48|0.00025032
17:34:50|0.00025019
17:34:50|0.0002502
17:34:51|0.00025019
17:34:52|0.00025014
17:34:54|0.00025015
17:34:55|0.00025022
17:34:56|0.00025023
17:34:57|0.00025023
17:34:58|0.00025031
17:34:59|0.00025023
17:35:00|0.0002502
17:35:01|0.0002502
17:35:03|0.0002502
17:35:04|0.00025013
17:35:04|0.00025026
17:35:05|0.00025026
17:35:06|0.00025038
17:35:07|0.00025025
17:35:08|0.00025022
17:35:10|0.00025021
17:35:10|0.00025021
17:35:11|0.0002502
17:35:12|0.00025014
17:35:13|0.00025014
17:35:15|0.00025023
17:35:16|0.00025022
17:35:18|0.00025022
17:35:18|0.00025011
17:35:19|0.00025013
17:35:21|0.0002502
17:35:21|0.0002502
17:35:23|0.00025014
17:35:24|0.00025003
17:35:25|0.00025003
17:35:26|0.00025004
17:35:27|0.00024997
17:35:28|0.0002499
17:35:29|0.00024994
17:35:30|0.00024998
17:35:31|0.00024998
17:35:32|0.00024996
17:35:33|0.00024996
17:35:34|0.00025002
17:35:35|0.00025009
17:35:36|0.00025006
17:35:38|0.00025015
17:35:38|0.00025015
17:35:40|0.0002502
17:35:40|0.00025024
17:35:41|0.00025031
17:35:42|0.0002503
17:35:43|0.00025019
17:35:44|0.0002502
17:35:45|0.0002502
17:35:46|0.00025027
17:35:47|0.00025027
17:35:48|0.00025025
17:35:50|0.00025025
17:35:52|0.00025028
17:35:52|0.00025029
17:35:54|0.00025029
17:35:54|0.00025029
17:35:56|0.00025027
17:35:57|0.00025039
17:35:58|0.00025019
17:35:58|0.0002502
17:36:00|0.0002502
17:36:01|0.00025015
17:36:02|0.00025021
17:36:03|0.00025021
17:36:04|0.00025024
17:36:05|0.0002502
17:36:07|0.0002502
17:36:08|0.0002502
17:36:09|0.0002502
17:36:09|0.0002502
17:36:11|0.0002502
17:36:11|0.00025019
17:36:13|0.00025011
17:36:13|0.00025011
17:36:15|0.00025011
17:36:16|0.00025007
17:36:18|0.00025006
17:36:18|0.00025007
17:36:19|0.00025007
17:36:20|0.00025017
17:36:22|0.00025014
17:36:23|0.00025014
17:36:24|0.00025031
17:36:25|0.00025035
17:36:26|0.00025035
17:36:27|0.00025037
17:36:28|0.00025038
17:36:29|0.00025045
17:36:30|0.00025045
17:36:31|0.00025045
17:36:32|0.00025045
17:36:33|0.00025049
17:36:34|0.00025047
17:36:35|0.00025047
17:36:37|0.00025053
17:36:37|0.00025045
17:36:38|0.00025049
17:36:40|0.0002505
17:36:40|0.0002505
17:36:41|0.00025053
17:36:42|0.00025056
17:36:43|0.00025056
17:36:44|0.00025059
17:36:45|0.00025059
17:36:47|0.00025059
17:36:47|0.00025071
17:36:48|0.00025072
17:36:50|0.00025072
17:36:50|0.00025079
17:36:53|0.00025064
17:36:54|0.00025062
17:36:56|0.00025062
17:36:56|0.00025066
17:36:57|0.00025066
17:36:59|0.00025064
17:37:00|0.00025058
17:37:01|0.00025059
17:37:02|0.00025059
17:37:02|0.00025062
17:37:04|0.00025071
17:37:04|0.00025086
17:37:06|0.00025086
17:37:07|0.00025086
17:37:08|0.00025086
17:37:09|0.00025083
17:37:11|0.00025095
17:37:11|0.00025087
17:37:12|0.00025084
17:37:14|0.00025084
17:37:14|0.00025083
17:37:16|0.00025094
17:37:16|0.00025094
17:37:18|0.00025103
17:37:18|0.00025103
17:37:19|0.00025101
17:37:21|0.00025085
17:37:22|0.00025082
17:37:23|0.00025082
17:37:24|0.00025082
17:37:25|0.0002508
17:37:26|0.00025075
17:37:27|0.00025073
17:37:28|0.00025073
17:37:29|0.00025076
17:37:30|0.0002508
17:37:31|0.0002508
17:37:32|0.0002508
17:37:33|0.00025083
17:37:34|0.00025083
17:37:35|0.00025094
17:37:37|0.00025094
17:37:38|0.00025094
17:37:39|0.00025088
17:37:40|0.00025088
17:37:41|0.00025088
17:37:41|0.00025087
17:37:43|0.00025087
17:37:44|0.00025089
17:37:45|0.0002509
17:37:46|0.0002509
17:37:47|0.00025093
17:37:48|0.00025103
17:37:49|0.00025107
17:37:50|0.00025107
17:37:51|0.00025107
17:37:53|0.00025107
17:37:53|0.00025107
17:37:54|0.00025107
17:37:55|0.00025107
17:37:56|0.00025107
17:37:58|0.00025107
17:37:59|0.00025115
17:38:01|0.00025115
17:38:01|0.00025115
17:38:02|0.00025117
17:38:03|0.0002511
17:38:05|0.00025116
17:38:05|0.00025118
17:38:06|0.00025119
17:38:07|0.00025125
17:38:08|0.00025126
17:38:09|0.00025126
17:38:11|0.00025126
17:38:12|0.00025121
17:38:13|0.00025119
17:38:15|0.00025119
17:38:15|0.0002512
17:38:17|0.00025122
17:38:18|0.00025122
17:38:18|0.00025119
17:38:20|0.00025116
17:38:20|0.00025116
17:38:21|0.00025113
17:38:22|0.00025115
17:38:24|0.00025124
17:38:25|0.00025124
17:38:26|0.0002513
17:38:26|0.0002513
17:38:28|0.0002513
17:38:29|0.00025128
17:38:30|0.00025128
17:38:31|0.00025119
17:38:32|0.0002512
17:38:33|0.0002512
17:38:34|0.0002512
17:38:35|0.00025121
17:38:36|0.00025119
17:38:37|0.00025123
17:38:38|0.0002513
17:38:39|0.0002513
17:38:40|0.00025126
17:38:41|0.00025126
17:38:42|0.00025109
17:38:43|0.00025133
17:38:44|0.00025134
17:38:45|0.00025134
17:38:46|0.00025142
17:38:47|0.00025142
17:38:48|0.00025142
17:38:49|0.00025142
17:38:50|0.00025142
17:38:52|0.00025142
17:38:53|0.00025151
17:38:54|0.00025151
17:38:55|0.00025151
17:38:56|0.00025151
17:38:58|0.00025147
17:38:59|0.00025148
17:39:00|0.00025148
17:39:02|0.00025148
17:39:02|0.00025161
17:39:03|0.00025163
17:39:05|0.00025158
17:39:06|0.00025173
17:39:07|0.00025162
17:39:08|0.00025162
17:39:10|0.00025151
17:39:10|0.00025151
17:39:12|0.0002515
17:39:13|0.0002515
17:39:14|0.00025153
17:39:15|0.00025153
17:39:15|0.00025154
17:39:17|0.00025152
17:39:18|0.00025154
17:39:19|0.00025157
17:39:20|0.00025157
17:39:21|0.00025157
17:39:22|0.00025157
17:39:24|0.00025158
17:39:24|0.00025158
17:39:26|0.00025161
17:39:27|0.00025161
17:39:27|0.00025173
17:39:29|0.00025173
17:39:29|0.00025173
17:39:30|0.00025174
17:39:31|0.00025174
17:39:32|0.00025174
17:39:34|0.00025172
17:39:35|0.00025169
17:39:36|0.00025169
17:39:36|0.0002517
17:39:37|0.00025168
17:39:39|0.00025181
17:39:40|0.00025195
17:39:41|0.00025192
17:39:42|0.00025192
17:39:43|0.000252
17:39:45|0.00025182
17:39:45|0.00025181
17:39:46|0.00025175
17:39:48|0.00025175
17:39:48|0.00025167
17:39:49|0.00025167
17:39:51|0.00025163
17:39:52|0.00025153
17:39:53|0.00025153
17:39:54|0.00025154
17:39:55|0.00025157
17:39:57|0.00025157
17:39:57|0.00025162
17:39:59|0.00025162
17:39:59|0.00025162
17:40:01|0.00025168
17:40:02|0.00025168
17:40:04|0.0002516
17:40:05|0.00025162
17:40:06|0.00025172
17:40:07|0.00025172
17:40:07|0.00025169
17:40:08|0.00025155
17:40:09|0.00025155
17:40:10|0.0002515
17:40:11|0.00025162
17:40:13|0.00025157
17:40:14|0.00025151
17:40:15|0.00025145
17:40:15|0.00025145
17:40:17|0.00025145
17:40:17|0.00025142
17:40:18|0.00025141
17:40:20|0.00025141
17:40:21|0.00025142
17:40:22|0.00025141
17:40:23|0.00025141
17:40:24|0.00025146
17:40:25|0.00025147
17:40:26|0.00025145
17:40:27|0.00025142
17:40:28|0.00025142
17:40:29|0.00025142
17:40:30|0.00025142
17:40:32|0.00025142
17:40:32|0.00025149
17:40:33|0.00025144
17:40:35|0.00025143
17:40:36|0.00025143
17:40:36|0.00025144
17:40:38|0.00025144
17:40:39|0.00025144
17:40:40|0.00025144
17:40:41|0.00025146
17:40:42|0.00025141
17:40:43|0.00025142
17:40:44|0.00025142
17:40:45|0.00025142
17:40:46|0.00025141
17:40:47|0.00025139
17:40:48|0.00025139
17:40:49|0.00025137
17:40:50|0.00025141
17:40:51|0.0002514
17:40:52|0.00025141
17:40:53|0.00025158
17:40:55|0.00025153
17:40:56|0.00025154
17:40:57|0.00025154
17:40:59|0.00025154
17:40:59|0.00025154
17:41:00|0.00025157
17:41:02|0.00025157
17:41:03|0.0002516
17:41:04|0.00025161
17:41:05|0.00025173
17:41:07|0.00025172
17:41:08|0.00025181
17:41:09|0.00025181
17:41:10|0.00025181
17:41:11|0.00025181
17:41:12|0.00025181
17:41:13|0.00025201
17:41:14|0.00025207
17:41:16|0.00025209
17:41:17|0.00025211
17:41:18|0.00025211
17:41:19|0.00025211
17:41:20|0.00025215
17:41:21|0.00025211
17:41:22|0.00025211
17:41:23|0.00025226
17:41:24|0.00025226
17:41:25|0.00025226
17:41:26|0.00025223
17:41:27|0.00025223
17:41:29|0.00025224
17:41:29|0.00025228
17:41:30|0.00025225
17:41:32|0.00025213
17:41:32|0.00025212
17:41:33|0.00025212
17:41:35|0.00025201
17:41:36|0.00025199
17:41:37|0.00025199
17:41:38|0.00025199
17:41:39|0.00025207
17:41:39|0.0002521
17:41:41|0.00025213
17:41:42|0.00025214
17:41:43|0.00025216
17:41:43|0.00025216
17:41:45|0.0002522
17:41:46|0.00025221
17:41:46|0.00025221
17:41:48|0.00025223
17:41:49|0.00025218
17:41:50|0.0002521
17:41:51|0.00025211
17:41:52|0.00025211
17:41:53|0.0002521
17:41:54|0.0002521
17:41:55|0.00025211
17:41:57|0.00025211
17:41:58|0.00025211
17:42:00|0.00025214
17:42:01|0.00025209
17:42:02|0.00025213
17:42:03|0.00025213
17:42:04|0.0002521
17:42:06|0.0002521
17:42:07|0.00025211
17:42:08|0.00025211
17:42:09|0.0002521
17:42:10|0.0002521
17:42:11|0.00025207
17:42:12|0.00025206
17:42:13|0.00025201
17:42:14|0.00025208
17:42:15|0.00025215
17:42:16|0.0002522
17:42:18|0.0002522
17:42:18|0.0002522
17:42:19|0.00025224
17:42:21|0.00025223
17:42:21|0.00025223
17:42:22|0.00025223
17:42:24|0.00025217
17:42:24|0.00025205
17:42:25|0.00025202
17:42:27|0.00025202
17:42:28|0.000252
17:42:28|0.000252
17:42:30|0.00025199
17:42:30|0.00025198
17:42:32|0.00025198
17:42:33|0.00025199
17:42:34|0.00025199
17:42:35|0.00025199
17:42:36|0.00025199
17:42:37|0.00025199
17:42:38|0.00025192
17:42:39|0.00025194
17:42:40|0.00025194
17:42:41|0.00025194
17:42:42|0.00025194
17:42:43|0.00025193
17:42:44|0.00025204
17:42:45|0.00025204
17:42:47|0.00025204
17:42:48|0.00025204
17:42:48|0.00025198
17:42:49|0.00025202
17:42:51|0.00025202
17:42:51|0.00025202
17:42:52|0.00025202
17:42:54|0.00025202
17:42:55|0.00025205
17:42:55|0.00025211
17:42:58|0.00025212
17:42:59|0.00025215
17:43:00|0.00025215
17:43:02|0.00025215
17:43:03|0.00025215
17:43:04|0.0002521
17:43:04|0.00025208
17:43:06|0.00025209
17:43:07|0.00025209
17:43:08|0.00025209
17:43:09|0.0002521
17:43:10|0.00025192
17:43:12|0.00025192
17:43:13|0.00025187
17:43:13|0.00025186
17:43:15|0.00025192
17:43:15|0.00025188
17:43:17|0.00025186
17:43:17|0.00025182
17:43:19|0.00025182
17:43:20|0.00025176
17:43:21|0.00025173
17:43:22|0.00025173
17:43:23|0.00025178
17:43:24|0.00025182
17:43:25|0.00025185
17:43:26|0.00025184
17:43:27|0.00025185
17:43:28|0.00025185
17:43:29|0.00025185
17:43:30|0.00025188
17:43:31|0.00025188
17:43:33|0.00025188
17:43:33|0.0002519
17:43:34|0.0002519
17:43:36|0.0002519
17:43:36|0.0002519
17:43:37|0.0002519
17:43:38|0.0002519
17:43:39|0.00025185
17:43:40|0.00025185
17:43:41|0.00025178
17:43:42|0.00025178
17:43:44|0.00025178
17:43:44|0.00025179
17:43:45|0.00025172
17:43:47|0.00025171
17:43:48|0.00025178
17:43:48|0.00025161
17:43:49|0.00025161
17:43:50|0.00025167
17:43:51|0.00025167
17:43:52|0.0002517
17:43:53|0.00025177
17:43:54|0.00025177
17:43:55|0.00025169
17:43:58|0.00025179
17:43:59|0.00025184
17:44:00|0.00025184
17:44:02|0.00025184
17:44:03|0.00025186
17:44:04|0.00025186
17:44:06|0.00025193
17:44:07|0.00025201
17:44:08|0.000252
17:44:09|0.000252
17:44:10|0.00025199
17:44:12|0.00025199
17:44:13|0.000252
17:44:13|0.000252
17:44:14|0.000252
17:44:15|0.00025201
17:44:16|0.00025203
17:44:17|0.00025204
17:44:19|0.00025203
17:44:19|0.00025192
17:44:21|0.00025182
17:44:22|0.00025184
17:44:22|0.00025182
17:44:23|0.00025188
17:44:24|0.00025188
17:44:25|0.00025191
17:44:27|0.00025191
17:44:28|0.00025191
17:44:29|0.00025169
17:44:29|0.00025186
17:44:31|0.00025186
17:44:32|0.00025186
17:44:32|0.00025186
17:44:34|0.00025184
17:44:35|0.00025184
17:44:36|0.00025184
17:44:37|0.00025184
17:44:39|0.00025184
17:44:40|0.00025169
17:44:41|0.0002517
17:44:41|0.0002516
17:44:42|0.0002516
17:44:44|0.0002516
17:44:45|0.0002516
17:44:45|0.00025163
17:44:46|0.00025157
17:44:47|0.00025157
17:44:48|0.00025172
17:44:50|0.00025174
17:44:51|0.00025174
17:44:51|0.00025174
17:44:53|0.00025174
17:44:53|0.00025174
17:44:55|0.00025174
17:44:56|0.00025172
17:44:57|0.00025171
17:44:59|0.00025166
17:45:00|0.00025166
17:45:01|0.00025167
17:45:02|0.00025167
17:45:03|0.00025179
17:45:04|0.00025193
17:45:05|0.00025198
17:45:06|0.00025198
17:45:07|0.00025202
17:45:08|0.00025209
17:45:09|0.00025209
17:45:10|0.00025207
17:45:11|0.00025198
17:45:12|0.00025217
17:45:14|0.00025223
17:45:14|0.00025224
17:45:15|0.00025224
17:45:17|0.00025227
17:45:17|0.0002523
17:45:19|0.00025227
17:45:19|0.00025219
17:45:20|0.00025195
17:45:22|0.00025197
17:45:23|0.00025212
17:45:24|0.00025212
17:45:25|0.00025209
17:45:26|0.00025208
17:45:27|0.00025209
17:45:28|0.00025213
17:45:29|0.00025214
17:45:30|0.00025221
17:45:31|0.00025221
17:45:32|0.00025221
17:45:33|0.00025218
17:45:34|0.00025218
17:45:35|0.00025219
17:45:36|0.00025222
17:45:37|0.00025225
17:45:38|0.00025225
17:45:39|0.00025214
17:45:40|0.00025214
17:45:41|0.00025214
17:45:42|0.00025214
17:45:43|0.00025214
17:45:44|0.00025207
17:45:45|0.00025211
17:45:46|0.00025211
17:45:47|0.0002521
17:45:48|0.00025208
17:45:49|0.00025195
17:45:50|0.00025189
17:45:51|0.00025186
17:45:52|0.0002517
17:45:53|0.00025178
17:45:54|0.00025178
17:45:55|0.00025185
17:45:56|0.00025185
17:45:58|0.00025204
17:45:59|0.00025213
17:46:01|0.00025214
17:46:02|0.00025214
17:46:03|0.00025201
17:46:04|0.00025206
17:46:04|0.00025206
17:46:06|0.00025206
17:46:06|0.00025206
17:46:07|0.00025206
17:46:09|0.00025206
17:46:10|0.00025218
17:46:12|0.00025221
17:46:12|0.00025221
17:46:13|0.0002523
17:46:14|0.0002523
17:46:15|0.00025223
17:46:16|0.00025222
17:46:17|0.00025223
17:46:18|0.00025226
17:46:20|0.00025226
17:46:20|0.00025234
17:46:21|0.00025234
17:46:22|0.00025235
17:46:23|0.00025235
17:46:25|0.00025235
17:46:25|0.00025235
17:46:27|0.00025233
17:46:28|0.00025233
17:46:30|0.00025231
17:46:31|0.00025224
17:46:31|0.00025223
17:46:32|0.00025216
17:46:33|0.00025211
17:46:34|0.00025209
17:46:35|0.00025209
17:46:36|0.00025201
17:46:37|0.00025202
17:46:38|0.00025193
17:46:39|0.00025193
17:46:41|0.00025193
17:46:41|0.00025193
17:46:42|0.0002519
17:46:43|0.0002519
17:46:45|0.00025181
17:46:45|0.00025181
17:46:46|0.00025181
17:46:47|0.00025181
17:46:48|0.00025182
17:46:50|0.00025182
17:46:51|0.00025182
17:46:51|0.00025182
17:46:53|0.00025178
17:46:53|0.00025178
17:46:55|0.00025182
17:46:55|0.00025182
17:46:57|0.00025189
17:46:57|0.00025187
17:47:00|0.00025187
17:47:01|0.00025184
17:47:02|0.00025188
17:47:04|0.00025192
17:47:05|0.00025192
17:47:06|0.00025194
17:47:07|0.00025186
17:47:08|0.00025171
17:47:09|0.00025174
17:47:10|0.00025174
17:47:11|0.00025174
17:47:12|0.00025174
17:47:13|0.00025175
17:47:15|0.00025176
17:47:15|0.00025176
17:47:16|0.00025176
17:47:18|0.00025166
17:47:19|0.0002517
17:47:20|0.0002518
17:47:21|0.00025179
17:47:22|0.0002518
17:47:23|0.0002518
17:47:24|0.00025177
17:47:25|0.00025177
17:47:26|0.00025175
17:47:27|0.00025175
17:47:28|0.00025172
17:47:29|0.00025172
17:47:30|0.00025169
17:47:31|0.00025157
17:47:32|0.00025157
17:47:33|0.00025155
17:47:34|0.00025154
17:47:35|0.00025154
17:47:36|0.00025154
17:47:37|0.00025153
17:47:38|0.00025152
17:47:39|0.00025152
17:47:41|0.00025155
17:47:42|0.00025167
17:47:43|0.00025167
17:47:44|0.00025167
17:47:45|0.00025172
17:47:46|0.00025172
17:47:47|0.00025168
17:47:49|0.00025167
17:47:49|0.00025167
17:47:50|0.00025167
17:47:52|0.00025167
17:47:53|0.00025167
17:47:53|0.00025167
17:47:55|0.00025184
17:47:56|0.00025184
17:47:57|0.00025184
17:47:58|0.00025184
17:47:59|0.00025185
17:48:00|0.00025185
17:48:02|0.00025185
17:48:04|0.00025185
17:48:05|0.00025183
17:48:07|0.00025182
17:48:07|0.00025177
17:48:09|0.00025177
17:48:10|0.00025175
17:48:11|0.00025197
17:48:12|0.0002519
17:48:12|0.00025199
17:48:13|0.0002521
17:48:15|0.00025218
17:48:16|0.00025206
17:48:17|0.0002521
17:48:18|0.0002521
17:48:20|0.00025211
17:48:21|0.00025218
17:48:21|0.00025218
17:48:22|0.00025216
17:48:23|0.00025214
17:48:25|0.00025211
17:48:26|0.00025211
17:48:27|0.00025215
17:48:28|0.00025215
17:48:29|0.00025216
17:48:30|0.00025216
17:48:31|0.00025217
17:48:31|0.00025214
17:48:33|0.0002521
17:48:34|0.0002521
17:48:35|0.0002521
17:48:35|0.00025208
17:48:37|0.00025207
17:48:38|0.00025207
17:48:38|0.00025204
17:48:40|0.00025204
17:48:41|0.00025204
17:48:42|0.00025204
17:48:43|0.00025208
17:48:44|0.00025215
17:48:45|0.00025215
17:48:46|0.00025215
17:48:47|0.00025212
17:48:48|0.00025212
17:48:49|0.00025212
17:48:50|0.00025212
17:48:51|0.00025212
17:48:52|0.00025209
17:48:53|0.00025213
17:48:54|0.00025212
17:48:56|0.00025196
17:48:57|0.00025196
17:48:57|0.00025196
17:48:58|0.00025194
17:48:59|0.00025189
17:49:00|0.00025189
17:49:02|0.00025186
17:49:03|0.00025186
17:49:04|0.00025167
17:49:05|0.00025161
17:49:06|0.00025154
17:49:07|0.00025148
17:49:09|0.0002515
17:49:09|0.0002515
17:49:11|0.0002515
17:49:12|0.00025162
17:49:13|0.00025162
17:49:14|0.00025171
17:49:15|0.00025165
17:49:16|0.00025169
17:49:17|0.00025169
17:49:18|0.00025172
17:49:19|0.00025173
17:49:20|0.00025176
17:49:21|0.00025182
17:49:22|0.00025182
17:49:23|0.00025181
17:49:24|0.00025172
17:49:25|0.0002517
17:49:26|0.00025173
17:49:27|0.00025173
17:49:28|0.00025173
17:49:30|0.00025169
17:49:31|0.00025174
17:49:31|0.00025174
17:49:32|0.00025174
17:49:33|0.00025174
17:49:35|0.00025174
17:49:36|0.00025174
17:49:37|0.00025174
17:49:38|0.00025179
17:49:39|0.00025179
17:49:39|0.00025172
17:49:41|0.0002517
17:49:42|0.00025164
17:49:43|0.00025164
17:49:44|0.00025169
17:49:45|0.00025169
17:49:47|0.00025169
17:49:47|0.00025169
17:49:49|0.00025169
17:49:49|0.00025183
17:49:51|0.00025185
17:49:51|0.00025184
17:49:52|0.00025183
17:49:53|0.00025183
17:49:55|0.00025179
17:49:56|0.00025175
17:49:56|0.00025173
17:49:57|0.00025176
17:49:59|0.00025176
17:50:00|0.00025176
17:50:01|0.00025176
17:50:03|0.00025175
17:50:03|0.00025179
17:50:06|0.00025196
17:50:06|0.00025186
17:50:08|0.00025198
17:50:09|0.000252
17:50:10|0.000252
17:50:11|0.00025203
17:50:12|0.00025208
17:50:13|0.00025216
17:50:15|0.00025207
17:50:15|0.00025207
17:50:16|0.00025207
17:50:17|0.00025206
17:50:19|0.00025206
17:50:19|0.00025205
17:50:20|0.00025198
17:50:21|0.00025191
17:50:23|0.00025188
17:50:24|0.00025188
17:50:25|0.00025188
17:50:26|0.00025188
17:50:27|0.00025176
17:50:29|0.00025147
17:50:29|0.00025159
17:50:30|0.00025159
17:50:31|0.00025159
17:50:32|0.00025162
17:50:33|0.0002516
17:50:35|0.00025143
17:50:35|0.00025142
17:50:37|0.00025142
17:50:38|0.00025142
17:50:39|0.00025142
17:50:40|0.00025146
17:50:41|0.00025146
17:50:42|0.00025146
17:50:42|0.00025146
17:50:43|0.00025144
17:50:45|0.00025134
17:50:46|0.0002513
17:50:47|0.00025134
17:50:48|0.00025143
17:50:49|0.00025142
17:50:50|0.00025143
17:50:51|0.00025143
17:50:52|0.00025146
17:50:53|0.00025149
17:50:54|0.00025149
17:50:55|0.00025144
17:50:56|0.00025142
17:50:58|0.00025139
17:50:58|0.00025149
17:50:59|0.00025149
17:51:00|0.00025149
17:51:01|0.00025149
17:51:03|0.00025149
17:51:05|0.00025148
17:51:06|0.00025142
17:51:07|0.00025138
17:51:08|0.00025138
17:51:09|0.00025136
17:51:10|0.00025136
17:51:11|0.00025136
17:51:13|0.00025135
17:51:13|0.00025135
17:51:14|0.00025135
17:51:16|0.00025135
17:51:17|0.00025138
17:51:18|0.00025143
17:51:19|0.0002515
17:51:19|0.00025157
17:51:21|0.00025157
17:51:21|0.00025153
17:51:23|0.00025155
17:51:24|0.00025156
17:51:25|0.00025156
17:51:26|0.00025167
17:51:27|0.00025173
17:51:28|0.00025173
17:51:29|0.00025171
17:51:30|0.0002517
17:51:31|0.00025171
17:51:32|0.00025171
17:51:33|0.0002517
17:51:34|0.00025168
17:51:35|0.00025168
17:51:36|0.00025168
17:51:37|0.00025168
17:51:38|0.00025168
17:51:39|0.00025169
17:51:40|0.00025169
17:51:41|0.00025158
17:51:42|0.00025158
17:51:43|0.00025169
17:51:44|0.00025168
17:51:45|0.00025168
17:51:46|0.00025168
17:51:47|0.00025167
17:51:48|0.00025164
17:51:49|0.00025169
17:51:50|0.0002517
17:51:51|0.00025169
17:51:52|0.00025168
17:51:54|0.00025172
17:51:54|0.00025172
17:51:55|0.00025172
17:51:56|0.00025157
17:51:57|0.00025154
17:51:58|0.00025151
17:51:59|0.0002515
17:52:00|0.0002515
17:52:01|0.00025141
17:52:02|0.00025136
17:52:04|0.00025141
17:52:06|0.00025141
17:52:07|0.00025149
17:52:08|0.00025149
17:52:09|0.00025147
17:52:11|0.00025136
17:52:12|0.00025136
17:52:12|0.00025135
17:52:15|0.00025139
17:52:16|0.00025141
17:52:17|0.00025153
17:52:18|0.00025148
17:52:19|0.00025138
17:52:20|0.00025138
17:52:21|0.00025136
17:52:23|0.00025136
17:52:23|0.00025136
17:52:24|0.00025139
17:52:25|0.00025145
17:52:27|0.00025148
17:52:28|0.00025146
17:52:29|0.0002515
17:52:29|0.0002515
17:52:30|0.0002515
17:52:32|0.00025136
17:52:33|0.00025136
17:52:33|0.00025136
17:52:35|0.00025136
17:52:36|0.00025137
17:52:36|0.00025137
17:52:37|0.00025129
17:52:39|0.00025127
17:52:39|0.00025127
17:52:41|0.00025121
17:52:42|0.00025121
17:52:43|0.0002512
17:52:44|0.00025115
17:52:45|0.00025115
17:52:46|0.00025115
17:52:47|0.00025115
17:52:48|0.00025115
17:52:49|0.00025115
17:52:50|0.00025115
17:52:51|0.00025119
17:52:52|0.0002512
17:52:53|0.00025115
17:52:54|0.00025118
17:52:55|0.00025118
17:52:56|0.00025118
17:52:57|0.00025118
17:52:58|0.00025116
17:52:59|0.00025117
17:53:00|0.00025117
17:53:01|0.00025117
17:53:02|0.00025118
17:53:03|0.00025108
17:53:04|0.00025108
17:53:05|0.00025108
17:53:07|0.0002511
17:53:08|0.00025109
17:53:09|0.00025109
17:53:10|0.00025098
17:53:11|0.00025098
17:53:12|0.00025097
17:53:14|0.00025099
17:53:15|0.00025099
17:53:16|0.00025099
17:53:16|0.00025099
17:53:18|0.00025098
17:53:18|0.00025093
17:53:20|0.0002511
17:53:20|0.00025115
17:53:21|0.00025117
17:53:24|0.00025117
17:53:24|0.00025112
17:53:26|0.00025128
17:53:27|0.00025128
17:53:28|0.00025128
17:53:30|0.00025129
17:53:30|0.00025134
17:53:31|0.00025136
17:53:32|0.00025136
17:53:33|0.00025146
17:53:34|0.00025141
17:53:35|0.00025138
17:53:37|0.00025138
17:53:37|0.00025138
17:53:39|0.00025138
17:53:40|0.00025137
17:53:41|0.00025137
17:53:41|0.00025134
17:53:43|0.00025131
17:53:44|0.0002513
17:53:45|0.0002513
17:53:46|0.0002513
17:53:47|0.00025124
17:53:48|0.00025119
17:53:49|0.00025119
17:53:50|0.00025119
17:53:51|0.00025117
17:53:53|0.00025113
17:53:54|0.00025112
17:53:55|0.00025113
17:53:56|0.00025109
17:53:57|0.00025106
17:53:58|0.00025103
17:53:59|0.00025095
17:54:00|0.00025094
17:54:01|0.00025091
17:54:02|0.00025092
17:54:03|0.00025092
17:54:04|0.00025092
17:54:06|0.00025092
17:54:07|0.00025092
17:54:08|0.00025094
17:54:09|0.00025094
17:54:10|0.00025094
17:54:11|0.00025069
17:54:13|0.00025073
17:54:14|0.00025068
17:54:15|0.0002508
17:54:16|0.00025086
17:54:17|0.00025091
17:54:19|0.00025092
17:54:19|0.00025093
17:54:21|0.00025093
17:54:21|0.00025092
17:54:23|0.00025085
17:54:24|0.00025085
17:54:24|0.00025082
17:54:26|0.00025103
17:54:27|0.00025112
17:54:28|0.00025107
17:54:29|0.00025107
17:54:30|0.00025109
17:54:31|0.00025109
17:54:32|0.00025108
17:54:33|0.00025108
17:54:34|0.00025108
17:54:34|0.00025108
17:54:35|0.00025103
17:54:37|0.00025098
17:54:38|0.00025098
17:54:39|0.00025098
17:54:40|0.00025097
17:54:41|0.00025095
17:54:42|0.00025096
17:54:43|0.00025096
17:54:44|0.00025099
17:54:45|0.00025101
17:54:46|0.000251
17:54:47|0.000251
17:54:48|0.000251
17:54:50|0.000251
17:54:50|0.000251
17:54:51|0.000251
17:54:53|0.00025101
17:54:54|0.00025101
17:54:55|0.000251
17:54:56|0.000251
17:54:57|0.000251
17:54:58|0.000251
17:54:59|0.00025098
17:55:00|0.00025096
17:55:01|0.00025098
17:55:02|0.00025098
17:55:04|0.00025098
17:55:06|0.000251
17:55:06|0.00025101
17:55:07|0.00025101
17:55:08|0.00025109
17:55:10|0.00025113
17:55:11|0.00025119
17:55:12|0.00025122
17:55:13|0.00025112
17:55:13|0.00025112
17:55:14|0.00025112
17:55:16|0.00025112
17:55:17|0.00025111
17:55:18|0.0002511
17:55:19|0.0002511
17:55:21|0.00025111
17:55:22|0.00025111
17:55:23|0.00025116
17:55:23|0.00025126
17:55:25|0.00025129
17:55:25|0.00025132
17:55:27|0.00025137
17:55:27|0.00025137
17:55:29|0.00025137
17:55:30|0.00025137
17:55:31|0.00025139
17:55:32|0.00025139
17:55:33|0.00025139
17:55:34|0.00025137
17:55:35|0.00025145
17:55:36|0.00025145
17:55:37|0.00025145
17:55:38|0.00025147
17:55:39|0.00025144
17:55:40|0.00025144
17:55:41|0.0002514
17:55:43|0.0002514
17:55:43|0.0002514
17:55:45|0.00025144
17:55:46|0.00025146
17:55:47|0.00025146
17:55:48|0.00025146
17:55:49|0.00025146
17:55:50|0.00025144
17:55:51|0.00025144
17:55:52|0.00025144
17:55:53|0.00025151
17:55:54|0.00025151
17:55:55|0.00025151
17:55:56|0.00025151
17:55:57|0.00025146
17:55:58|0.00025145
17:55:59|0.00025149
17:56:00|0.00025153
17:56:01|0.00025157
17:56:02|0.00025157
17:56:03|0.0002516
17:56:04|0.0002516
17:56:05|0.00025142
17:56:06|0.00025142
17:56:07|0.0002514
17:56:09|0.00025132
17:56:11|0.00025132
17:56:11|0.00025131
17:56:13|0.00025131
17:56:13|0.00025131
17:56:15|0.00025132
17:56:15|0.00025132
17:56:17|0.00025132
17:56:18|0.00025141
17:56:18|0.00025141
17:56:20|0.00025141
17:56:21|0.00025141
17:56:22|0.00025145
17:56:23|0.00025146
17:56:25|0.00025154
17:56:25|0.00025154
17:56:26|0.00025152
17:56:28|0.00025153
17:56:29|0.00025149
17:56:30|0.00025152
17:56:30|0.00025152
17:56:32|0.00025152
17:56:32|0.00025152
17:56:34|0.00025147
17:56:35|0.00025147
17:56:36|0.00025147
17:56:36|0.00025147
17:56:38|0.00025144
17:56:38|0.00025144
17:56:40|0.00025144
17:56:41|0.0002514
17:56:42|0.0002514
17:56:42|0.00025138
17:56:44|0.00025138
17:56:45|0.00025138
17:56:46|0.00025138
17:56:47|0.00025138
17:56:48|0.00025137
17:56:49|0.00025138
17:56:50|0.00025138
17:56:51|0.00025138
17:56:52|0.00025138
17:56:53|0.00025147
17:56:54|0.00025147
17:56:55|0.00025147
17:56:56|0.00025147
17:56:57|0.00025137
17:56:58|0.00025137
17:56:59|0.00025137
17:57:01|0.00025137
17:57:01|0.00025146
17:57:02|0.00025146
17:57:03|0.00025146
17:57:04|0.00025146
17:57:05|0.00025146
17:57:07|0.00025149
17:57:07|0.00025145
17:57:10|0.00025145
17:57:11|0.00025143
17:57:12|0.00025143
17:57:13|0.00025144
17:57:14|0.00025144
17:57:16|0.00025144
17:57:16|0.00025145
17:57:18|0.00025147
17:57:19|0.00025149
17:57:20|0.00025146
17:57:21|0.00025146
17:57:23|0.0002514
17:57:24|0.00025142
17:57:26|0.00025142
17:57:26|0.00025146
17:57:28|0.00025146
17:57:30|0.00025145
17:57:31|0.00025145
17:57:32|0.00025144
17:57:32|0.00025144
17:57:33|0.00025144
17:57:34|0.00025144
17:57:36|0.00025147
17:57:36|0.00025147
17:57:38|0.00025147
17:57:39|0.00025147
17:57:40|0.00025141
17:57:41|0.00025141
17:57:42|0.00025141
17:57:43|0.00025141
17:57:44|0.00025141
17:57:45|0.00025141
17:57:46|0.00025142
17:57:47|0.00025142
17:57:48|0.00025142
17:57:49|0.00025142
17:57:51|0.00025142
17:57:51|0.00025142
17:57:52|0.00025142
17:57:53|0.00025142
17:57:55|0.00025136
17:57:56|0.00025136
17:57:57|0.00025138
17:57:58|0.00025138
17:57:59|0.00025138
17:58:01|0.00025138
17:58:02|0.0002515
17:58:03|0.0002515
17:58:05|0.00025151
17:58:06|0.00025156
17:58:07|0.00025156
17:58:07|0.00025157
17:58:09|0.00025157
17:58:10|0.00025157
17:58:12|0.00025157
17:58:13|0.00025121
17:58:14|0.00025107
17:58:15|0.00025101
17:58:16|0.00025101
17:58:18|0.00025103
17:58:19|0.00025103
17:58:20|0.00025103
17:58:21|0.00025101
17:58:22|0.000251
17:58:23|0.00025091
17:58:24|0.00025085
17:58:25|0.00025083
17:58:26|0.00025085
17:58:27|0.00025085
17:58:29|0.00025085
17:58:30|0.00025085
17:58:31|0.00025085
17:58:31|0.00025083
17:58:33|0.00025083
17:58:34|0.00025083
17:58:34|0.00025078
17:58:36|0.00025078
17:58:36|0.00025079
17:58:38|0.00025078
17:58:39|0.00025074
17:58:40|0.00025074
17:58:41|0.00025078
17:58:42|0.00025078
17:58:43|0.00025077
17:58:44|0.00025074
17:58:45|0.00025074
17:58:46|0.00025082
17:58:47|0.00025082
17:58:48|0.00025082
17:58:49|0.00025082
17:58:50|0.00025082
17:58:51|0.00025083
17:58:52|0.00025083
17:58:53|0.00025093
17:58:54|0.00025092
17:58:55|0.00025091
17:58:56|0.00025091
17:58:57|0.00025091
17:58:58|0.00025091
17:58:59|0.0002509
17:59:00|0.00025097
17:59:01|0.00025097
17:59:02|0.00025097
17:59:03|0.00025097
17:59:04|0.00025107
17:59:05|0.00025107
17:59:07|0.00025107
17:59:07|0.00025107
17:59:09|0.00025107
17:59:09|0.00025107
17:59:12|0.00025112
17:59:13|0.00025112
17:59:15|0.00025112
17:59:16|0.00025106
17:59:17|0.00025107
17:59:17|0.00025107
17:59:18|0.00025107
17:59:20|0.00025107
17:59:21|0.00025107
17:59:22|0.00025109
17:59:23|0.00025109
17:59:24|0.00025109
17:59:25|0.00025117
17:59:26|0.00025117
17:59:27|0.00025131
17:59:28|0.00025125
17:59:29|0.00025125
17:59:31|0.00025122
17:59:31|0.00025123
17:59:33|0.00025126
17:59:33|0.00025126
17:59:35|0.00025126
17:59:36|0.00025125
17:59:37|0.00025117
17:59:38|0.00025117
17:59:39|0.00025117
17:59:40|0.00025118
17:59:41|0.00025126
17:59:41|0.00025126
17:59:42|0.00025126
17:59:43|0.00025126
17:59:45|0.00025126
17:59:46|0.0002513
17:59:47|0.00025126
17:59:47|0.00025126
17:59:49|0.00025126
17:59:51|0.00025126
17:59:51|0.00025126
17:59:52|0.00025126
17:59:53|0.0002512
17:59:55|0.0002512
17:59:56|0.0002512
17:59:57|0.0002512
17:59:58|0.0002512
17:59:59|0.0002512
18:00:00|0.0002512
18:00:01|0.00025118
18:00:03|0.00025113
18:00:04|0.00025113
18:00:05|0.00025113
18:00:06|0.00025113
18:00:07|0.00025113
18:00:08|0.00025118
18:00:09|0.0002512
18:00:10|0.00025124
18:00:11|0.0002513
18:00:13|0.0002513
18:00:14|0.0002513
18:00:15|0.00025131
18:00:16|0.00025131
18:00:17|0.00025131
18:00:19|0.00025133
18:00:20|0.0002513
18:00:20|0.00025126
18:00:21|0.0002512
18:00:22|0.0002512
18:00:24|0.0002512
18:00:26|0.00025114
18:00:26|0.00025121
18:00:28|0.00025125
18:00:28|0.00025112
18:00:30|0.00025112
18:00:30|0.00025112
18:00:32|0.00025113
18:00:33|0.00025118
18:00:33|0.00025118
18:00:34|0.00025118
18:00:36|0.00025118
18:00:36|0.00025112
18:00:38|0.00025112
18:00:39|0.00025112
18:00:40|0.00025108
18:00:41|0.00025107
18:00:43|0.00025107
18:00:44|0.00025106
18:00:44|0.00025097
18:00:45|0.00025097
18:00:46|0.00025097
18:00:48|0.00025097
18:00:48|0.00025097
18:00:50|0.00025097
18:00:50|0.00025099
18:00:51|0.00025099
18:00:53|0.00025099
18:00:54|0.00025099
18:00:55|0.00025099
18:00:56|0.00025101
18:00:57|0.00025097
18:00:58|0.00025095
18:00:59|0.0002509
18:01:00|0.00025082
18:01:01|0.00025076
18:01:02|0.0002507
18:01:03|0.0002507
18:01:04|0.00025061
18:01:05|0.00025059
18:01:06|0.0002505
18:01:07|0.00025041
18:01:08|0.00025041
18:01:09|0.00025026
18:01:10|0.00025028
18:01:11|0.00025025
18:01:12|0.00025022
18:01:13|0.00025041
18:01:15|0.00025036
18:01:17|0.00025042
18:01:19|0.00025034
18:01:19|0.00025034
18:01:20|0.00025032
18:01:22|0.00025032
18:01:23|0.00025032
18:01:23|0.0002503
18:01:24|0.00025039
18:01:26|0.00025043
18:01:26|0.00025043
18:01:27|0.00025043
18:01:28|0.00025043
18:01:29|0.00025044
18:01:30|0.00025034
18:01:32|0.00025031
18:01:33|0.00025025
18:01:33|0.00025025
18:01:34|0.00025029
18:01:36|0.00025025
18:01:37|0.0002502
18:01:38|0.0002502
18:01:39|0.00025029
18:01:40|0.0002502
18:01:41|0.00025019
18:01:42|0.00025031
18:01:43|0.00025031
18:01:44|0.00025031
18:01:45|0.00025032
18:01:46|0.00025026
18:01:47|0.00025026
18:01:48|0.00025027
18:01:49|0.00025031
18:01:50|0.00025031
18:01:51|0.00025036
18:01:52|0.00025035
18:01:54|0.00025035
18:01:54|0.00025032
18:01:55|0.00025032
18:01:57|0.00025025
18:01:57|0.00025026
18:01:58|0.00025024
18:01:59|0.00025016
18:02:00|0.00025016
18:02:01|0.00025013
18:02:03|0.00025014
18:02:04|0.0002502
18:02:04|0.00025034
18:02:06|0.00025035
18:02:07|0.0002505
18:02:08|0.0002505
18:02:09|0.00025053
18:02:10|0.00025056
18:02:11|0.00025057
18:02:12|0.00025061
18:02:14|0.00025053
18:02:14|0.00025053
18:02:15|0.00025059
18:02:17|0.00025059
18:02:18|0.00025067
18:02:19|0.0002506
18:02:20|0.00025067
18:02:21|0.00025067
18:02:22|0.00025067
18:02:24|0.00025067
18:02:24|0.00025061
18:02:25|0.00025061
18:02:26|0.00025072
18:02:27|0.00025063
18:02:28|0.00025062
18:02:30|0.00025064
18:02:31|0.00025064
18:02:32|0.00025064
18:02:33|0.00025064
18:02:34|0.00025063
18:02:34|0.00025062
18:02:36|0.00025062
18:02:37|0.00025058
18:02:37|0.00025058
18:02:39|0.00025058
18:02:40|0.00025058
18:02:41|0.00025058
18:02:42|0.00025058
18:02:42|0.00025052
18:02:44|0.00025053
18:02:44|0.00025051
18:02:46|0.00025047
18:02:47|0.00025051
18:02:48|0.00025065
18:02:49|0.00025062
18:02:50|0.00025062
18:02:51|0.00025062
18:02:52|0.00025063
18:02:53|0.00025056
18:02:54|0.00025056
18:02:55|0.00025058
18:02:56|0.00025058
18:02:57|0.0002506
18:02:58|0.00025068
18:02:59|0.00025068
18:03:01|0.00025068
18:03:01|0.00025064
18:03:02|0.00025064
18:03:03|0.00025064
18:03:04|0.00025073
18:03:05|0.00025072
18:03:06|0.00025072
18:03:07|0.00025072
18:03:09|0.00025061
18:03:10|0.00025055
18:03:11|0.00025055
18:03:11|0.0002506
18:03:12|0.0002506
18:03:15|0.00025054
18:03:16|0.00025054
18:03:17|0.00025054
18:03:19|0.00025055
18:03:20|0.0002506
18:03:21|0.00025064
18:03:22|0.00025065
18:03:23|0.00025071
18:03:25|0.0002507
18:03:26|0.0002507
18:03:27|0.0002507
18:03:28|0.0002507
18:03:29|0.00025066
18:03:30|0.00025065
18:03:30|0.00025065
18:03:32|0.00025065
18:03:33|0.00025065
18:03:34|0.00025065
18:03:36|0.00025065
18:03:37|0.00025064
18:03:38|0.00025064
18:03:39|0.00025061
18:03:40|0.00025066
18:03:41|0.00025055
18:03:42|0.00025055
18:03:43|0.00025055
18:03:44|0.00025055
18:03:45|0.00025063
18:03:46|0.00025063
18:03:47|0.00025063
18:03:48|0.00025063
18:03:49|0.00025063
18:03:50|0.00025067
18:03:51|0.00025069
18:03:53|0.00025068
18:03:53|0.00025067
18:03:54|0.00025067
18:03:55|0.00025067
18:03:56|0.00025067
18:03:58|0.00025067
18:03:58|0.00025067
18:03:59|0.00025067
18:04:01|0.00025073
18:04:01|0.00025074
18:04:02|0.00025074
18:04:04|0.00025078
18:04:05|0.00025072
18:04:06|0.00025061
18:04:06|0.00025065
18:04:08|0.00025074
18:04:08|0.00025074
18:04:10|0.0002508
18:04:10|0.0002508
18:04:12|0.00025079
18:04:13|0.0002507
18:04:14|0.00025071
18:04:16|0.00025058
18:04:17|0.00025067
18:04:18|0.00025064
18:04:18|0.0002506
18:04:19|0.0002506
18:04:21|0.0002506
18:04:21|0.0002506
18:04:23|0.00025061
18:04:24|0.00025063
18:04:25|0.00025064
18:04:26|0.00025064
18:04:27|0.00025068
18:04:28|0.00025068
18:04:30|0.00025068
18:04:30|0.00025068
18:04:31|0.00025068
18:04:33|0.00025068
18:04:33|0.00025082
18:04:34|0.00025081
18:04:36|0.00025078
18:04:36|0.00025078
18:04:37|0.00025078
18:04:39|0.00025078
18:04:39|0.00025078
18:04:41|0.00025078
18:04:42|0.00025069
18:04:42|0.00025074
18:04:43|0.00025079
18:04:44|0.00025079
18:04:46|0.00025081
18:04:47|0.00025081
18:04:48|0.00025081
18:04:49|0.00025081
18:04:50|0.00025081
18:04:51|0.00025077
18:04:52|0.00025077
18:04:53|0.00025076
18:04:54|0.00025077
18:04:55|0.00025077
18:04:56|0.00025082
18:04:57|0.00025082
18:04:58|0.00025082
18:04:59|0.00025084
18:05:00|0.00025084
18:05:02|0.00025081
18:05:03|0.00025081
18:05:04|0.00025081
18:05:05|0.00025081
18:05:07|0.00025081
18:05:08|0.00025079
18:05:09|0.00025079
18:05:09|0.00025084
18:05:10|0.00025084
18:05:11|0.00025083
18:05:12|0.00025083
18:05:14|0.00025084
18:05:14|0.00025084
18:05:17|0.00025084
18:05:18|0.00025081
18:05:20|0.00025081
18:05:21|0.0002508
18:05:23|0.00025073
18:05:24|0.0002507
18:05:25|0.0002507
18:05:25|0.00025064
18:05:26|0.00025064
18:05:27|0.00025064
18:05:29|0.00025064
18:05:29|0.00025074
18:05:30|0.0002508
18:05:32|0.00025078
18:05:34|0.00025071
18:05:35|0.00025071
18:05:35|0.00025072
18:05:37|0.00025081
18:05:38|0.00025087
18:05:39|0.00025095
18:05:40|0.00025095
18:05:41|0.00025095
18:05:42|0.00025095
18:05:43|0.00025099
18:05:44|0.00025104
18:05:45|0.00025104
18:05:46|0.00025104
18:05:47|0.00025104
18:05:48|0.00025113
18:05:49|0.00025115
18:05:50|0.00025123
18:05:52|0.00025115
18:05:52|0.00025115
18:05:53|0.00025115
18:05:54|0.00025113
18:05:55|0.00025111
18:05:56|0.000251
18:05:57|0.000251
18:05:58|0.0002509
18:05:59|0.00025085
18:06:01|0.00025081
18:06:01|0.00025081
18:06:02|0.0002508
18:06:03|0.00025085
18:06:04|0.00025085
18:06:06|0.00025085
18:06:06|0.00025094
18:06:07|0.00025094
18:06:08|0.00025094
18:06:10|0.00025093
18:06:10|0.00025081
18:06:11|0.0002507
18:06:12|0.00025066
18:06:13|0.00025066
18:06:14|0.00025061
18:06:16|0.00025055
18:06:16|0.00025055
18:06:18|0.00025058
18:06:18|0.00025058
18:06:20|0.00025058
18:06:21|0.00025064
18:06:22|0.00025065
18:06:23|0.00025073
18:06:24|0.00025074
18:06:25|0.00025073
18:06:26|0.00025073
18:06:28|0.00025073
18:06:29|0.00025071
18:06:30|0.00025068
18:06:31|0.00025072
18:06:31|0.00025072
18:06:32|0.00025072
18:06:34|0.00025072
18:06:35|0.00025072
18:06:36|0.00025073
18:06:37|0.00025073
18:06:38|0.00025076
18:06:40|0.00025076
18:06:41|0.00025064
18:06:41|0.00025064
18:06:42|0.00025072
18:06:44|0.00025072
18:06:44|0.00025072
18:06:46|0.00025072
18:06:46|0.00025072
18:06:47|0.00025072
18:06:49|0.00025072
18:06:50|0.00025072
18:06:50|0.00025072
18:06:51|0.00025071
18:06:53|0.00025072
18:06:54|0.00025072
18:06:55|0.00025072
18:06:56|0.00025072
18:06:57|0.00025072
18:06:58|0.00025072
18:06:59|0.00025071
18:07:00|0.00025059
18:07:01|0.00025054
18:07:02|0.00025051
18:07:03|0.00025056
18:07:04|0.00025056
18:07:06|0.00025056
18:07:06|0.00025058
18:07:07|0.00025058
18:07:08|0.00025063
18:07:09|0.00025063
18:07:10|0.00025063
18:07:12|0.00025063
18:07:12|0.00025063
18:07:14|0.00025079
18:07:14|0.00025079
18:07:16|0.00025079
18:07:16|0.00025079
18:07:17|0.00025079
18:07:20|0.00025088
18:07:20|0.00025088
18:07:21|0.00025088
18:07:23|0.00025088
18:07:24|0.00025082
18:07:25|0.00025072
18:07:26|0.00025061
18:07:27|0.00025061
18:07:28|0.00025061
18:07:30|0.00025061
18:07:31|0.00025062
18:07:33|0.00025053
18:07:34|0.00025053
18:07:35|0.00025053
18:07:36|0.00025055
18:07:37|0.00025055
18:07:37|0.0002505
18:07:39|0.00025053
18:07:40|0.00025053
18:07:41|0.00025052
18:07:42|0.00025052
18:07:43|0.0002505
18:07:44|0.00025051
18:07:46|0.0002505
18:07:46|0.0002505
18:07:48|0.0002505
18:07:48|0.00025055
18:07:50|0.00025053
18:07:51|0.00025053
18:07:52|0.00025052
18:07:53|0.00025047
18:07:54|0.00025047
18:07:55|0.00025047
18:07:57|0.00025047
18:07:57|0.00025047
18:07:58|0.00025047
18:07:59|0.00025047
18:08:00|0.00025047
18:08:02|0.00025044
18:08:02|0.00025039
18:08:03|0.00025031
18:08:05|0.00025031
18:08:06|0.00025032
18:08:07|0.00025032
18:08:08|0.00025034
18:08:09|0.00025033
18:08:10|0.00025034
18:08:11|0.00025034
18:08:12|0.00025034
18:08:13|0.00025034
18:08:14|0.00025034
18:08:15|0.00025015
18:08:16|0.0002501
18:08:17|0.00025022
18:08:18|0.00025023
18:08:19|0.00025023
18:08:20|0.00025029
18:08:21|0.00025029
18:08:22|0.00025029
18:08:24|0.00025031
18:08:25|0.00025034
18:08:26|0.00025034
18:08:27|0.00025008
18:08:28|0.00025009
18:08:29|0.00025009
18:08:30|0.00025013
18:08:31|0.00025013
18:08:32|0.00025014
18:08:34|0.00025016
18:08:34|0.00025018
18:08:36|0.00025027
18:08:37|0.00025027
18:08:38|0.00025027
18:08:39|0.00025029
18:08:39|0.00025029
18:08:40|0.00025029
18:08:42|0.00025029
18:08:43|0.00025029
18:08:44|0.00025029
18:08:45|0.00025029
18:08:46|0.00025028
18:08:48|0.00025028
18:08:48|0.00025025
18:08:49|0.00025025
18:08:50|0.00025038
18:08:52|0.00025038
18:08:52|0.00025039
18:08:54|0.00025046
18:08:55|0.00025047
18:08:56|0.0002505
18:08:57|0.00025047
18:08:58|0.00025047
18:08:59|0.00025047
18:09:00|0.00025047
18:09:01|0.00025049
18:09:02|0.00025043
18:09:03|0.00025059
18:09:04|0.0002506
18:09:05|0.00025061
18:09:06|0.0002507
18:09:07|0.00025075
18:09:09|0.00025076
18:09:09|0.00025072
18:09:10|0.00025055
18:09:11|0.00025053
18:09:12|0.00025058
18:09:13|0.00025057
18:09:14|0.00025063
18:09:15|0.00025062
18:09:17|0.00025057
18:09:18|0.00025057
18:09:19|0.00025057
18:09:21|0.00025065
18:09:21|0.00025068
18:09:22|0.00025068
18:09:24|0.00025069
18:09:25|0.00025075
18:09:26|0.00025076
18:09:26|0.00025076
18:09:27|0.00025076
18:09:29|0.00025078
18:09:30|0.00025078
18:09:31|0.00025078
18:09:32|0.00025078
18:09:34|0.00025078
18:09:35|0.00025074
18:09:36|0.00025074
18:09:37|0.00025072
18:09:38|0.00025072
18:09:39|0.00025072
18:09:40|0.00025072
18:09:40|0.00025072
18:09:41|0.00025072
18:09:43|0.00025076
18:09:44|0.0002508
18:09:45|0.00025076
18:09:46|0.00025076
18:09:47|0.0002508
18:09:49|0.00025081
18:09:49|0.00025083
18:09:50|0.00025084
18:09:51|0.00025084
18:09:52|0.00025084
18:09:53|0.00025084
18:09:54|0.00025084
18:09:55|0.00025087
18:09:56|0.00025082
18:09:57|0.0002508
18:09:58|0.00025079
18:09:59|0.00025074
18:10:00|0.00025072
18:10:02|0.00025075
18:10:03|0.00025067
18:10:03|0.00025067
18:10:04|0.00025077
18:10:05|0.0002508
18:10:06|0.00025083
18:10:08|0.0002508
18:10:08|0.00025074
18:10:09|0.00025074
18:10:10|0.0002507
18:10:11|0.00025066
18:10:12|0.00025066
18:10:14|0.00025071
18:10:15|0.00025073
18:10:15|0.00025079
18:10:17|0.00025074
18:10:17|0.00025074
18:10:18|0.00025074
18:10:19|0.0002508
18:10:21|0.0002508
18:10:23|0.0002508
18:10:25|0.00025081
18:10:25|0.0002508
18:10:26|0.0002508
18:10:28|0.0002508
18:10:28|0.0002508
18:10:29|0.00025074
18:10:30|0.00025068
18:10:31|0.00025068
18:10:33|0.00025068
18:10:33|0.00025068
18:10:35|0.00025068
18:10:36|0.00025068
18:10:37|0.00025068
18:10:38|0.0002506
18:10:39|0.0002506
18:10:40|0.00025054
18:10:42|0.00025046
18:10:43|0.00025046
18:10:44|0.00025046
18:10:45|0.00025046
18:10:46|0.00025046
18:10:46|0.00025046
18:10:48|0.00025047
18:10:49|0.00025047
18:10:50|0.00025055
18:10:51|0.00025061
18:10:52|0.00025063
18:10:53|0.00025075
18:10:54|0.00025079
18:10:54|0.00025078
18:10:55|0.00025078
18:10:57|0.00025078
18:10:58|0.00025078
18:10:59|0.00025078
18:11:00|0.00025078
18:11:01|0.00025093
18:11:02|0.00025106
18:11:03|0.00025112
18:11:04|0.00025112
18:11:05|0.00025105
18:11:07|0.00025113
18:11:07|0.00025112
18:11:08|0.00025115
18:11:09|0.0002511
18:11:10|0.00025106
18:11:11|0.00025106
18:11:12|0.00025101
18:11:13|0.00025094
18:11:15|0.00025115
18:11:15|0.00025115
18:11:16|0.00025118
18:11:18|0.00025118
18:11:19|0.00025119
18:11:20|0.00025125
18:11:20|0.00025114
18:11:21|0.0002513
18:11:23|0.00025131
18:11:24|0.00025129
18:11:26|0.00025128
18:11:27|0.00025128
18:11:27|0.00025122
18:11:29|0.00025121
18:11:30|0.00025124
18:11:31|0.00025129
18:11:32|0.0002513
18:11:33|0.0002513
18:11:34|0.00025137
18:11:35|0.00025137
18:11:37|0.00025137
18:11:38|0.00025137
18:11:38|0.00025134
18:11:39|0.00025134
18:11:40|0.00025134
18:11:42|0.00025138
18:11:42|0.00025117
18:11:43|0.00025112
18:11:45|0.00025112
18:11:46|0.00025112
18:11:47|0.00025109
18:11:49|0.00025109
18:11:50|0.00025116
18:11:51|0.00025125
18:11:51|0.0002514
18:11:52|0.0002514
18:11:53|0.0002514
18:11:55|0.00025134
18:11:56|0.00025134
18:11:57|0.00025134
18:11:57|0.00025134
18:11:59|0.00025133
18:12:00|0.00025133
18:12:00|0.00025133
18:12:02|0.00025127
18:12:03|0.00025127
18:12:04|0.00025133
18:12:05|0.00025133
18:12:06|0.00025134
18:12:08|0.00025133
18:12:08|0.00025137
18:12:10|0.00025137
18:12:10|0.00025137
18:12:11|0.00025137
18:12:12|0.00025139
18:12:13|0.00025139
18:12:15|0.00025139
18:12:16|0.00025139
18:12:17|0.00025139
18:12:18|0.00025139
18:12:19|0.0002515
18:12:20|0.0002515
18:12:22|0.0002515
18:12:23|0.00025147
18:12:24|0.0002515
18:12:26|0.0002515
18:12:27|0.0002515
18:12:28|0.0002515
18:12:29|0.00025151
18:12:30|0.00025151
18:12:31|0.00025151
18:12:33|0.00025153
18:12:35|0.00025152
18:12:35|0.00025152
18:12:36|0.00025153
18:12:38|0.00025152
18:12:38|0.00025152
18:12:40|0.00025152
18:12:41|0.00025152
18:12:42|0.00025152
18:12:43|0.00025151
18:12:44|0.00025151
18:12:44|0.00025148
18:12:47|0.00025148
18:12:47|0.00025146
18:12:49|0.00025146
18:12:49|0.00025146
18:12:50|0.00025148
18:12:51|0.00025146
18:12:52|0.00025146
18:12:54|0.00025149
18:12:54|0.00025154
18:12:55|0.00025153
18:12:57|0.00025158
18:12:58|0.00025159
18:12:59|0.00025159
18:13:00|0.00025159
18:13:02|0.00025156
18:13:03|0.00025166
18:13:04|0.00025167
18:13:05|0.00025174
18:13:06|0.00025171
18:13:07|0.00025169
18:13:08|0.00025166
18:13:09|0.00025164
18:13:10|0.00025164
18:13:11|0.00025174
18:13:12|0.00025173
18:13:13|0.00025173
18:13:14|0.00025159
18:13:15|0.00025153
18:13:16|0.00025153
18:13:17|0.00025153
18:13:18|0.00025153
18:13:19|0.00025153
18:13:20|0.00025158
18:13:21|0.00025156
18:13:22|0.00025156
18:13:23|0.00025162
18:13:25|0.00025162
18:13:27|0.00025168
18:13:28|0.00025168
18:13:29|0.00025168
18:13:29|0.00025166
18:13:30|0.00025167
18:13:31|0.00025163
18:13:33|0.00025164
18:13:33|0.00025164
18:13:35|0.00025159
18:13:36|0.00025163
18:13:38|0.00025159
18:13:38|0.00025159
18:13:40|0.00025154
18:13:41|0.00025154
18:13:42|0.00025154
18:13:43|0.00025153
18:13:44|0.00025153
18:13:45|0.0002515
18:13:46|0.00025149
18:13:47|0.00025148
18:13:49|0.00025145
18:13:50|0.00025146
18:13:51|0.00025146
18:13:52|0.00025147
18:13:53|0.00025147
18:13:54|0.00025152
18:13:55|0.00025152
18:13:56|0.00025152
18:13:57|0.00025149
18:13:58|0.00025149
18:13:59|0.00025148
18:14:00|0.00025149
18:14:01|0.00025149
18:14:02|0.00025149
18:14:03|0.00025149
18:14:04|0.00025149
18:14:05|0.00025149
18:14:06|0.00025149
18:14:07|0.00025151
18:14:08|0.00025151
18:14:10|0.00025142
18:14:11|0.00025142
18:14:11|0.00025142
18:14:12|0.0002513
18:14:14|0.00025133
18:14:14|0.00025133
18:14:16|0.00025127
18:14:16|0.00025131
18:14:17|0.00025131
18:14:18|0.00025131
18:14:19|0.00025131
18:14:20|0.00025131
18:14:21|0.00025126
18:14:23|0.00025126
18:14:24|0.00025126
18:14:26|0.0002513
18:14:27|0.0002513
18:14:28|0.0002513
18:14:28|0.0002513
18:14:30|0.00025126
18:14:32|0.00025121
18:14:33|0.00025121
18:14:34|0.00025121
18:14:35|0.00025112
18:14:36|0.00025112
18:14:37|0.00025112
18:14:38|0.00025112
18:14:39|0.00025104
18:14:41|0.00025114
18:14:42|0.00025114
18:14:43|0.00025114
18:14:44|0.00025114
18:14:45|0.00025113
18:14:46|0.00025113
18:14:47|0.00025109
18:14:48|0.00025109
18:14:49|0.00025101
18:14:50|0.00025101
18:14:51|0.00025101
18:14:52|0.000251
18:14:53|0.000251
18:14:54|0.000251
18:14:56|0.000251
18:14:56|0.00025098
18:14:57|0.00025089
18:14:59|0.00025089
18:15:00|0.00025089
18:15:01|0.00025081
18:15:03|0.00025082
18:15:03|0.00025082
18:15:04|0.00025082
18:15:05|0.00025078
18:15:07|0.00025075
18:15:07|0.00025081
18:15:09|0.00025081
18:15:09|0.00025087
18:15:10|0.00025088
18:15:12|0.00025088
18:15:13|0.00025087
18:15:14|0.00025088
18:15:15|0.00025098
18:15:16|0.00025107
18:15:16|0.00025105
18:15:18|0.00025105
18:15:19|0.00025103
18:15:20|0.00025107
18:15:20|0.00025112
18:15:22|0.00025111
18:15:23|0.00025105
18:15:24|0.00025105
18:15:25|0.00025106
18:15:27|0.00025118
18:15:27|0.00025119
18:15:29|0.0002511
18:15:30|0.0002511
18:15:31|0.0002511
18:15:32|0.0002511
18:15:33|0.00025117
18:15:35|0.00025126
18:15:36|0.00025126
18:15:37|0.00025126
18:15:38|0.00025131
18:15:39|0.00025136
18:15:40|0.00025135
18:15:42|0.00025135
18:15:42|0.00025138
18:15:44|0.0002514
18:15:46|0.00025129
18:15:47|0.00025133
18:15:48|0.00025133
18:15:49|0.00025133
18:15:49|0.00025133
18:15:51|0.00025133
18:15:52|0.00025133
18:15:53|0.00025133
18:15:54|0.00025133
18:15:55|0.00025133
18:15:56|0.00025133
18:15:57|0.00025132
18:15:58|0.00025137
18:15:59|0.00025138
18:16:00|0.00025138
18:16:01|0.00025138
18:16:02|0.00025143
18:16:03|0.00025144
18:16:04|0.00025147
18:16:05|0.00025147
18:16:07|0.00025153
18:16:07|0.00025162
18:16:08|0.00025162
18:16:10|0.00025163
18:16:10|0.00025156
18:16:11|0.00025147
18:16:12|0.0002514
18:16:14|0.00025143
18:16:15|0.00025136
18:16:15|0.00025126
18:16:16|0.0002512
18:16:17|0.00025111
18:16:19|0.00025112
18:16:19|0.00025104
18:16:22|0.00025102
18:16:22|0.00025102
18:16:23|0.00025101
18:16:25|0.00025075
18:16:25|0.00025067
18:16:26|0.0002507
18:16:27|0.0002507
18:16:29|0.00025068
18:16:30|0.00025068
18:16:31|0.00025066
18:16:32|0.0002507
18:16:33|0.0002507
18:16:34|0.00025073
18:16:35|0.00025073
18:16:37|0.00025073
18:16:37|0.00025073
18:16:38|0.00025083
18:16:39|0.0002508
18:16:40|0.00025077
18:16:41|0.00025077
18:16:42|0.00025076
18:16:44|0.00025076
18:16:44|0.00025076
18:16:46|0.00025073
18:16:47|0.0002508
18:16:47|0.00025082
18:16:48|0.00025083
18:16:49|0.00025079
18:16:51|0.00025078
18:16:51|0.00025078
18:16:52|0.00025078
18:16:54|0.00025072
18:16:55|0.00025072
18:16:56|0.00025072
18:16:57|0.00025072
18:16:58|0.00025067
18:16:59|0.00025065
18:17:00|0.00025065
18:17:01|0.00025065
18:17:02|0.00025065
18:17:03|0.0002507
18:17:04|0.00025059
18:17:06|0.00025059
18:17:07|0.00025059
18:17:07|0.00025059
18:17:08|0.00025059
18:17:09|0.00025052
18:17:10|0.00025052
18:17:11|0.00025057
18:17:12|0.00025057
18:17:14|0.00025058
18:17:14|0.00025058
18:17:15|0.00025055
18:17:17|0.00025055
18:17:17|0.00025055
18:17:18|0.00025051
18:17:20|0.00025051
18:17:21|0.0002505
18:17:22|0.00025047
18:17:23|0.00025047
18:17:24|0.00025042
18:17:25|0.00025042
18:17:26|0.00025035
18:17:27|0.00025035
18:17:28|0.00025034
18:17:29|0.00025028
18:17:30|0.00025018
18:17:32|0.00025018
18:17:33|0.0002502
18:17:33|0.00025031
18:17:35|0.00025035
18:17:35|0.00025042
18:17:37|0.0002505
18:17:37|0.00025054
18:17:39|0.00025054
18:17:39|0.00025055
18:17:41|0.00025055
18:17:42|0.00025052
18:17:43|0.0002505
18:17:44|0.00025054
18:17:45|0.00025054
18:17:46|0.00025054
18:17:47|0.00025064
18:17:47|0.00025068
18:17:50|0.00025068
18:17:50|0.00025069
18:17:52|0.00025068
18:17:52|0.00025068
18:17:53|0.00025064
18:17:55|0.00025059
18:17:56|0.00025059
18:17:56|0.00025052
18:17:57|0.00025043
18:17:58|0.00025043
18:17:59|0.00025043
18:18:00|0.00025043
18:18:01|0.00025035
18:18:03|0.00025031
18:18:03|0.00025037
18:18:05|0.00025037
18:18:06|0.00025042
18:18:06|0.00025038
18:18:07|0.00025042
18:18:08|0.00025048
18:18:09|0.00025048
18:18:10|0.00025038
18:18:11|0.00025038
18:18:13|0.00025042
18:18:15|0.00025042
18:18:15|0.00025042
18:18:17|0.00025043
18:18:18|0.00025043
18:18:19|0.00025043
18:18:20|0.00025043
18:18:21|0.00025042
18:18:22|0.00025042
18:18:23|0.00025042
18:18:24|0.00025042
18:18:25|0.00025044
18:18:26|0.00025044
18:18:27|0.00025044
18:18:28|0.00025044
18:18:30|0.00025044
18:18:30|0.00025044
18:18:32|0.00025043
18:18:32|0.00025043
18:18:34|0.00025032
18:18:35|0.00025033
18:18:35|0.00025032
18:18:38|0.00025033
18:18:39|0.00025035
18:18:39|0.00025035
18:18:40|0.00025035
18:18:42|0.00025035
18:18:43|0.00025035
18:18:44|0.00025036
18:18:45|0.00025036
18:18:46|0.00025041
18:18:47|0.00025041
18:18:48|0.00025047
18:18:49|0.00025047
18:18:50|0.00025047
18:18:51|0.00025053
18:18:53|0.00025053
18:18:53|0.00025053
18:18:54|0.00025052
18:18:55|0.00025054
18:18:57|0.00025054
18:18:57|0.00025055
18:18:59|0.00025055
18:18:59|0.00025058
18:19:01|0.00025058
18:19:01|0.00025056
18:19:02|0.00025066
18:19:04|0.00025066
18:19:04|0.00025066
18:19:06|0.00025066
18:19:07|0.00025066
18:19:09|0.00025066
18:19:09|0.00025064
18:19:11|0.00025064
18:19:12|0.00025049
18:19:13|0.00025049
18:19:14|0.00025035
18:19:15|0.0002504
18:19:16|0.0002503
18:19:17|0.0002503
18:19:19|0.0002503
18:19:19|0.0002503
18:19:20|0.0002503
18:19:21|0.00025029
18:19:22|0.00025029
18:19:24|0.00025029
18:19:25|0.00025022
18:19:26|0.00025022
18:19:27|0.00025023
18:19:28|0.00025022
18:19:28|0.00025023
18:19:31|0.00025022
18:19:31|0.00025022
18:19:32|0.0002502
18:19:34|0.0002502
18:19:35|0.0002502
18:19:36|0.0002502
18:19:36|0.0002502
18:19:38|0.0002502
18:19:39|0.00025021
18:19:40|0.0002502
18:19:42|0.00025018
18:19:43|0.00025012
18:19:44|0.0002501
18:19:45|0.0002501
18:19:46|0.0002501
18:19:47|0.0002501
18:19:48|0.0002501
18:19:50|0.0002501
18:19:50|0.0002501
18:19:52|0.00025014
18:19:53|0.00025014
18:19:53|0.00025014
18:19:55|0.00025013
18:19:56|0.00025013
18:19:56|0.00025014
18:19:57|0.00025014
18:19:59|0.00025014
18:20:00|0.00025018
18:20:01|0.0002502
18:20:02|0.0002502
18:20:04|0.0002502
18:20:05|0.0002502
18:20:06|0.0002502
18:20:07|0.00025019
18:20:08|0.00025012
18:20:08|0.00025
18:20:09|0.00025007
18:20:11|0.00025004
18:20:12|0.00025001
18:20:12|0.00024996
18:20:14|0.00025002
18:20:15|0.00025002
18:20:16|0.00025002
18:20:16|0.00024988
18:20:18|0.00024988
18:20:19|0.00024978
18:20:20|0.00024955
18:20:20|0.00024963
18:20:22|0.00024965
18:20:23|0.00024967
18:20:24|0.00024968
18:20:25|0.00024968
18:20:26|0.00024968
18:20:27|0.00024973
18:20:28|0.00024969
18:20:29|0.00024968
18:20:30|0.00024972
18:20:32|0.00024974
18:20:33|0.00024977
18:20:34|0.00024977
18:20:35|0.00024978
18:20:37|0.00024983
18:20:38|0.00024981
18:20:39|0.00024981
18:20:40|0.00024981
18:20:40|0.00024974
18:20:42|0.0002498
18:20:43|0.0002498
18:20:43|0.0002498
18:20:46|0.00024978
18:20:46|0.00024978
18:20:47|0.00024974
18:20:49|0.00024975
18:20:49|0.00024975
18:20:50|0.00024975
18:20:51|0.00024982
18:20:53|0.00024981
18:20:53|0.00024981
18:20:55|0.00024981
18:20:56|0.00024981
18:20:57|0.00024973
18:20:58|0.00024973
18:20:59|0.00024973
18:20:59|0.00024974
18:21:00|0.00024974
18:21:02|0.00024974
18:21:03|0.00024982
18:21:03|0.00024985
18:21:05|0.00024976
18:21:05|0.00024976
18:21:07|0.00024976
18:21:08|0.00024972
18:21:08|0.00024972
18:21:09|0.00024978
18:21:11|0.00024971
18:21:12|0.00024971
18:21:13|0.00024971
18:21:14|0.00024956
18:21:15|0.0002495
18:21:16|0.0002495
18:21:17|0.00024954
18:21:18|0.00024954
18:21:19|0.00024956
18:21:21|0.00024966
18:21:21|0.00024961
18:21:23|0.00024963
18:21:24|0.00024959
18:21:24|0.00024958
18:21:26|0.00024958
18:21:26|0.00024955
18:21:27|0.0002494
18:21:29|0.00024931
18:21:29|0.00024941
18:21:32|0.0002493
18:21:33|0.00024937
18:21:35|0.00024937
18:21:35|0.00024937
18:21:37|0.00024937
18:21:38|0.00024937
18:21:39|0.00024928
18:21:40|0.00024939
18:21:41|0.00024944
18:21:42|0.00024952
18:21:43|0.00024953
18:21:44|0.00024959
18:21:45|0.00024957
18:21:47|0.00024957
18:21:48|0.0002496
18:21:49|0.00024955
18:21:50|0.00024952
18:21:50|0.00024952
18:21:52|0.0002495
18:21:52|0.0002495
18:21:54|0.0002495
18:21:54|0.0002495
18:21:57|0.0002495
18:21:57|0.0002495
18:21:58|0.0002495
18:22:00|0.0002495
18:22:01|0.00024958
18:22:02|0.00024965
18:22:03|0.00024959
18:22:04|0.00024959
18:22:05|0.00024966
18:22:06|0.00024966
18:22:07|0.00024975
18:22:08|0.00024975
18:22:09|0.00024977
18:22:10|0.00024977
18:22:11|0.00024977
18:22:12|0.00024977
18:22:13|0.00024973
18:22:14|0.00024973
18:22:15|0.00024973
18:22:16|0.00024973
18:22:17|0.00024973
18:22:19|0.00024973
18:22:19|0.00024973
18:22:20|0.00024973
18:22:21|0.00024995
18:22:22|0.00025
18:22:23|0.00025001
18:22:24|0.00025001
18:22:26|0.00024996
18:22:26|0.00024996
18:22:28|0.00025003
18:22:28|0.00025003
18:22:29|0.00025008
18:22:31|0.00025009
18:22:32|0.0002501
18:22:34|0.00025011
18:22:36|0.0002501
18:22:37|0.0002501
18:22:39|0.00025
18:22:39|0.00025
18:22:40|0.00025
18:22:41|0.00024995
18:22:42|0.00024993
18:22:43|0.00024993
18:22:44|0.00024993
18:22:45|0.00024986
18:22:47|0.00024985
18:22:47|0.0002499
18:22:49|0.00024991
18:22:50|0.00024991
18:22:51|0.0002499
18:22:52|0.00024986
18:22:53|0.00024985
18:22:54|0.00024985
18:22:55|0.00024991
18:22:56|0.00024991
18:22:57|0.00024989
18:22:58|0.00024989
18:22:59|0.00024984
18:23:01|0.00024985
18:23:01|0.00024993
18:23:02|0.00024993
18:23:04|0.00024994
18:23:04|0.00025001
18:23:06|0.00024995
18:23:06|0.00024996
18:23:08|0.00024996
18:23:09|0.00024999
18:23:10|0.00024991
18:23:11|0.00024997
18:23:12|0.00025
18:23:13|0.00025
18:23:15|0.00025002
18:23:16|0.00025002
18:23:16|0.00025002
18:23:18|0.00024998
18:23:18|0.00024996
18:23:20|0.00024997
18:23:20|0.00024996
18:23:21|0.00024996
18:23:22|0.00024996
18:23:24|0.00024992
18:23:25|0.00024996
18:23:26|0.00024996
18:23:27|0.00024995
18:23:28|0.00024995
18:23:29|0.00024995
18:23:30|0.00024999
18:23:31|0.00025005
18:23:32|0.00025001
18:23:34|0.00025001
18:23:36|0.00025001
18:23:37|0.00025
18:23:38|0.00025
18:23:39|0.00024984
18:23:40|0.00024983
18:23:41|0.00024983
18:23:43|0.00024984
18:23:44|0.00024984
18:23:44|0.00024984
18:23:45|0.00024984
18:23:46|0.00024983
18:23:47|0.0002499
18:23:49|0.0002499
18:23:50|0.00024992
18:23:51|0.00024992
18:23:52|0.00024995
18:23:53|0.00024995
18:23:54|0.00024998
18:23:56|0.00024998
18:23:56|0.00024997
18:23:57|0.00024998
18:23:58|0.00024998
18:23:59|0.00024998
18:24:00|0.00024998
18:24:02|0.00024998
18:24:03|0.00024997
18:24:03|0.00024986
18:24:05|0.00024986
18:24:06|0.00024986
18:24:06|0.00024986
18:24:08|0.00024993
18:24:09|0.00024993
18:24:10|0.00024993
18:24:11|0.00025
18:24:12|0.00025
18:24:13|0.00025
18:24:14|0.00025
18:24:15|0.00025
18:24:16|0.00025
18:24:17|0.00024999
18:24:18|0.00025
18:24:19|0.00024995
18:24:20|0.00024992
18:24:21|0.00024992
18:24:22|0.00024992
18:24:23|0.00024992
18:24:24|0.00024994
18:24:26|0.00024994
18:24:26|0.00024994
18:24:27|0.00024994
18:24:28|0.00024994
18:24:30|0.00024994
18:24:31|0.00024993
18:24:31|0.00024993
18:24:32|0.00024993
18:24:34|0.00024994
18:24:35|0.00024994
18:24:36|0.00024993
18:24:38|0.00024994
18:24:39|0.00024994
18:24:40|0.00024993
18:24:41|0.00024988
18:24:42|0.00024988
18:24:43|0.00024988
18:24:45|0.00024988
18:24:46|0.00024988
18:24:46|0.00024988
18:24:47|0.00024988
18:24:48|0.00024988
18:24:50|0.00024988
18:24:51|0.0002499
18:24:52|0.0002499
18:24:53|0.0002499
18:24:55|0.0002499
18:24:56|0.0002499
18:24:58|0.0002499
18:24:59|0.00024991
18:24:59|0.0002499
18:25:00|0.0002499
18:25:01|0.00024995
18:25:03|0.00024995
18:25:04|0.00024998
18:25:05|0.00024988
18:25:05|0.00024998
18:25:07|0.00024998
18:25:07|0.00024998
18:25:09|0.00024998
18:25:10|0.00024999
18:25:10|0.00024999
18:25:12|0.00024999
18:25:13|0.00024999
18:25:14|0.00024999
18:25:15|0.00024999
18:25:16|0.00024996
18:25:17|0.00024999
18:25:17|0.00024999
18:25:19|0.00024999
18:25:20|0.00024999
18:25:21|0.00025001
18:25:22|0.00025001
18:25:23|0.00025001
18:25:24|0.00025001
18:25:25|0.00025001
18:25:26|0.00025005
18:25:28|0.00025005
18:25:29|0.0002501
18:25:29|0.00025009
18:25:30|0.00025009
18:25:32|0.00025009
18:25:32|0.00025003
18:25:34|0.00025005
18:25:36|0.00025006
18:25:37|0.00025006
18:25:38|0.00025006
18:25:39|0.00025005
18:25:40|0.00025002
18:25:41|0.00024998
18:25:42|0.00024998
18:25:43|0.00024988
18:25:45|0.00024988
18:25:45|0.00024987
18:25:47|0.0002499
18:25:48|0.0002499
18:25:49|0.00024988
18:25:50|0.00024986
18:25:52|0.00024983
18:25:52|0.00024982
18:25:54|0.00024982
18:25:55|0.00024973
18:25:56|0.00024973
18:25:56|0.00024977
18:25:57|0.00024977
18:25:59|0.00024977
18:26:00|0.00024976
18:26:01|0.00024976
18:26:02|0.00024976
18:26:04|0.00024974
18:26:04|0.00024974
18:26:06|0.00024974
18:26:07|0.00024983
18:26:08|0.00024975
18:26:09|0.00024976
18:26:10|0.00024982
18:26:11|0.00024982
18:26:12|0.00024982
18:26:13|0.00024977
18:26:15|0.00024977
18:26:15|0.00024974
18:26:16|0.0002498
18:26:17|0.00024987
18:26:18|0.00024994
18:26:19|0.00024994
18:26:20|0.00024995
18:26:21|0.00025001
18:26:22|0.00025001
18:26:24|0.00025008
18:26:25|0.00025015
18:26:26|0.00025013
18:26:27|0.00025014
18:26:28|0.00025014
18:26:29|0.00025027
18:26:30|0.00025027
18:26:31|0.00025026
18:26:32|0.00025027
18:26:33|0.00025021
18:26:34|0.00025016
18:26:35|0.00025016
18:26:36|0.00025014
18:26:38|0.00025006
18:26:39|0.00025006
18:26:40|0.00025007
18:26:42|0.00025007
18:26:43|0.00025007
18:26:44|0.0002501
18:26:44|0.0002501
18:26:46|0.0002501
18:26:47|0.00025007
18:26:48|0.00025007
18:26:49|0.00025003
18:26:50|0.00025001
18:26:52|0.00025001
18:26:53|0.00025
18:26:53|0.00025004
18:26:55|0.00025007
18:26:55|0.00025008
18:26:57|0.0002501
18:26:58|0.00025011
18:26:59|0.00025011
18:27:00|0.00025011
18:27:01|0.00025019
18:27:02|0.00025019
18:27:03|0.0002502
18:27:04|0.0002502
18:27:05|0.00025023
18:27:06|0.00025025
18:27:07|0.00025025
18:27:08|0.00025025
18:27:10|0.00025025
18:27:10|0.00025024
18:27:11|0.0002502
18:27:12|0.0002502
18:27:13|0.00025019
18:27:15|0.00025019
18:27:15|0.00025019
18:27:17|0.00025024
18:27:17|0.0002502
18:27:19|0.0002502
18:27:19|0.0002502
18:27:20|0.0002502
18:27:22|0.0002502
18:27:22|0.0002502
18:27:24|0.00025018
18:27:24|0.00025018
18:27:25|0.00025018
18:27:27|0.00025018
18:27:28|0.00025018
18:27:29|0.00025018
18:27:30|0.00025018
18:27:31|0.00025017
18:27:32|0.00025017
18:27:33|0.00025022
18:27:34|0.00025025
18:27:35|0.00025025
18:27:36|0.00025028
18:27:38|0.00025028
18:27:40|0.00025034
18:27:40|0.00025032
18:27:41|0.00025032
18:27:44|0.00025032
18:27:45|0.00025035
18:27:46|0.00025033
18:27:47|0.00025028
18:27:49|0.00025025
18:27:51|0.00025026
18:27:51|0.00025029
18:27:52|0.00025029
18:27:53|0.00025028
18:27:55|0.00025028
18:27:56|0.00025029
18:27:56|0.0002503
18:27:58|0.0002503
18:27:59|0.00025032
18:28:00|0.00025032
18:28:01|0.00025033
18:28:02|0.00025034
18:28:03|0.00025037
18:28:04|0.00025039
18:28:05|0.0002504
18:28:06|0.0002504
18:28:07|0.0002504
18:28:08|0.0002504
18:28:09|0.00025034
18:28:10|0.00025026
18:28:11|0.00025026
18:28:12|0.00025026
18:28:13|0.00025027
18:28:14|0.0002503
18:28:16|0.00025028
18:28:16|0.00025029
18:28:18|0.00025028
18:28:18|0.00025028
18:28:20|0.00025028
18:28:20|0.00025028
18:28:21|0.00025031
18:28:23|0.00025031
18:28:24|0.00025032
18:28:24|0.00025034
18:28:26|0.00025034
18:28:27|0.00025035
18:28:28|0.00025038
18:28:29|0.0002504
18:28:29|0.0002504
18:28:31|0.00025037
18:28:32|0.00025037
18:28:33|0.00025037
18:28:34|0.00025037
18:28:34|0.00025036
18:28:36|0.00025036
18:28:37|0.00025036
18:28:39|0.00025036
18:28:40|0.00025042
18:28:41|0.00025042
18:28:42|0.00025042
18:28:43|0.00025042
18:28:43|0.00025042
18:28:45|0.00025042
18:28:46|0.00025042
18:28:47|0.00025042
18:28:48|0.00025044
18:28:50|0.00025044
18:28:50|0.00025044
18:28:52|0.00025044
18:28:52|0.00025044
18:28:53|0.00025044
18:28:55|0.00025042
18:28:56|0.00025045
18:28:57|0.00025045
18:28:57|0.00025045
18:28:59|0.00025045
18:28:59|0.00025048
18:29:01|0.00025052
18:29:02|0.00025052
18:29:03|0.00025052
18:29:04|0.00025052
18:29:05|0.00025052
18:29:06|0.00025048
18:29:07|0.00025049
18:29:08|0.00025049
18:29:09|0.00025049
18:29:10|0.00025052
18:29:11|0.00025052
18:29:13|0.00025056
18:29:13|0.00025057
18:29:14|0.00025057
18:29:15|0.00025057
18:29:16|0.00025057
18:29:18|0.00025057
18:29:20|0.00025066
18:29:21|0.00025074
18:29:22|0.00025074
18:29:22|0.00025074
18:29:24|0.00025074
18:29:24|0.00025074
18:29:26|0.00025074
18:29:26|0.00025074
18:29:28|0.00025066
18:29:29|0.00025066
18:29:29|0.00025066
18:29:30|0.00025066
18:29:32|0.0002507
18:29:33|0.00025074
18:29:33|0.00025074
18:29:34|0.0002507
18:29:36|0.00025062
18:29:37|0.00025063
18:29:38|0.00025063
18:29:38|0.00025063
18:29:40|0.00025062
18:29:41|0.00025066
18:29:43|0.00025051
18:29:43|0.00025053
18:29:44|0.00025052
18:29:47|0.00025052
18:29:48|0.00025053
18:29:48|0.00025053
18:29:50|0.00025053
18:29:52|0.00025053
18:29:52|0.00025053
18:29:53|0.00025053
18:29:55|0.00025053
18:29:56|0.00025047
18:29:57|0.00025045
18:29:58|0.00025045
18:29:59|0.00025045
18:30:00|0.00025044
18:30:01|0.00025042
18:30:01|0.00025046
18:30:03|0.00025045
18:30:05|0.00025056
18:30:05|0.00025057
18:30:06|0.00025057
18:30:07|0.00025065
18:30:08|0.00025065
18:30:09|0.00025064
18:30:10|0.00025064
18:30:12|0.00025062
18:30:12|0.00025056
18:30:13|0.00025045
18:30:14|0.00025036
18:30:15|0.00025036
18:30:17|0.00025036
18:30:18|0.00025034
18:30:19|0.00025034
18:30:20|0.00025033
18:30:21|0.00025032
18:30:21|0.0002503
18:30:23|0.0002503
18:30:24|0.0002503
18:30:25|0.00025023
18:30:26|0.00025017
18:30:26|0.00025017
18:30:28|0.00025017
18:30:29|0.0002504
18:30:30|0.00025046
18:30:31|0.00025047
18:30:32|0.00025047
18:30:33|0.00025056
18:30:34|0.00025055
18:30:35|0.00025046
18:30:36|0.0002505
18:30:37|0.00025062
18:30:38|0.00025059
18:30:39|0.00025054
18:30:41|0.00025054
18:30:42|0.00025053
18:30:42|0.00025056
18:30:44|0.00025063
18:30:45|0.00025063
18:30:46|0.00025063
18:30:47|0.00025063
18:30:48|0.00025063
18:30:49|0.00025062
18:30:50|0.00025062
18:30:51|0.00025062
18:30:52|0.00025062
18:30:54|0.00025062
18:30:54|0.00025062
18:30:56|0.00025062
18:30:56|0.00025062
18:30:58|0.00025062
18:30:59|0.00025054
18:30:59|0.0002505
18:31:01|0.0002505
18:31:02|0.00025047
18:31:03|0.00025058
18:31:04|0.00025063
18:31:05|0.00025063
18:31:06|0.00025063
18:31:07|0.00025055
18:31:08|0.00025055
18:31:09|0.00025055
18:31:10|0.00025053
18:31:11|0.00025046
18:31:13|0.00025022
18:31:13|0.00025016
18:31:14|0.00025017
18:31:16|0.00025018
18:31:17|0.00025021
18:31:18|0.00025021
18:31:18|0.00025024
18:31:20|0.00025024
18:31:21|0.00025025
18:31:22|0.00025027
18:31:23|0.00025035
18:31:23|0.00025037
18:31:25|0.00025031
18:31:26|0.00025031
18:31:26|0.00025022
18:31:28|0.00025022
18:31:29|0.00025021
18:31:30|0.00025021
18:31:31|0.00025021
18:31:32|0.00025019
18:31:33|0.00025019
18:31:34|0.00025015
18:31:35|0.00025015
18:31:36|0.00025015
18:31:37|0.00025008
18:31:38|0.00025008
18:31:39|0.00025006
18:31:40|0.00024991
18:31:42|0.00024993
18:31:43|0.00024992
18:31:44|0.00024985
18:31:46|0.00024983
18:31:46|0.00024988
18:31:47|0.00024988
18:31:48|0.00024988
18:31:50|0.00024988
18:31:51|0.00024988
18:31:52|0.00024991
18:31:53|0.00024982
18:31:54|0.00024982
18:31:55|0.00024982
18:31:56|0.00024982
18:31:58|0.00024983
18:31:58|0.00024983
18:31:59|0.00024982
18:32:00|0.00024982
18:32:01|0.00024987
18:32:02|0.0002499
18:32:03|0.00024988
18:32:04|0.00024975
18:32:05|0.0002498
18:32:06|0.00024981
18:32:07|0.00024981
18:32:08|0.00024986
18:32:09|0.00024986
18:32:10|0.00024984
18:32:12|0.00024984
18:32:12|0.00024984
18:32:14|0.0002498
18:32:15|0.0002498
18:32:15|0.0002498
18:32:16|0.0002498
18:32:17|0.00024973
18:32:19|0.00024975
18:32:20|0.00024975
18:32:21|0.00024973
18:32:22|0.00024973
18:32:23|0.00024957
18:32:24|0.00024952
18:32:25|0.00024952
18:32:26|0.00024942
18:32:27|0.00024943
18:32:28|0.00024954
18:32:29|0.00024958
18:32:30|0.00024951
18:32:32|0.00024952
18:32:32|0.00024952
18:32:34|0.00024952
18:32:34|0.00024952
18:32:36|0.00024951
18:32:36|0.00024942
18:32:37|0.00024942
18:32:38|0.00024946
18:32:40|0.00024946
18:32:41|0.00024949
18:32:42|0.0002495
18:32:43|0.00024951
18:32:44|0.00024954
18:32:45|0.00024955
18:32:46|0.00024955
18:32:47|0.00024955
18:32:48|0.00024955
18:32:49|0.0002495
18:32:50|0.0002495
18:32:51|0.0002495
18:32:52|0.0002495
18:32:53|0.0002495
18:32:55|0.00024955
18:32:56|0.00024951
18:32:57|0.00024958
18:32:57|0.00024958
18:32:58|0.00024963
18:33:00|0.00024969
18:33:00|0.0002498
18:33:01|0.0002498
18:33:02|0.0002498
18:33:04|0.00024982
18:33:05|0.00024991
18:33:06|0.00024996
18:33:07|0.00025
18:33:08|0.00025
18:33:09|0.00025
18:33:10|0.00025
18:33:11|0.00025002
18:33:13|0.00025002
18:33:13|0.00024998
18:33:14|0.00024986
18:33:15|0.00024986
18:33:16|0.00024986
18:33:17|0.0002498
18:33:18|0.0002498
18:33:19|0.00024979
18:33:21|0.00024979
18:33:22|0.00024979
18:33:23|0.00024979
18:33:23|0.00024979
18:33:24|0.00024979
18:33:25|0.00024979
18:33:27|0.00024979
18:33:28|0.00024971
18:33:28|0.00024971
18:33:30|0.00024974
18:33:31|0.00024974
18:33:31|0.00024974
18:33:32|0.00024977
18:33:33|0.00024969
18:33:34|0.00024965
18:33:35|0.00024965
18:33:36|0.00024965
18:33:37|0.00024966
18:33:38|0.00024969
18:33:39|0.00024969
18:33:40|0.0002497
18:33:41|0.0002497
18:33:44|0.00024981
18:33:44|0.0002498
18:33:46|0.00024985
18:33:47|0.00024983
18:33:49|0.00024986
18:33:50|0.00024978
18:33:51|0.00024966
18:33:52|0.0002496
18:33:52|0.00024957
18:33:54|0.00024957
18:33:55|0.00024951
18:33:56|0.00024951
18:33:56|0.00024951
18:33:58|0.00024951
18:33:59|0.00024951
18:34:00|0.00024951
18:34:02|0.00024952
18:34:03|0.00024954
18:34:03|0.00024954
18:34:05|0.00024946
18:34:06|0.00024939
18:34:08|0.00024948
18:34:09|0.00024951
18:34:11|0.0002495
18:34:11|0.0002495
18:34:12|0.0002495
18:34:14|0.00024963
18:34:15|0.00024975
18:34:16|0.00024986
18:34:17|0.0002499
18:34:18|0.00024996
18:34:19|0.00025001
18:34:21|0.00025001
18:34:22|0.00024998
18:34:23|0.00024992
18:34:24|0.00024985
18:34:25|0.00024983
18:34:25|0.0002497
18:34:27|0.0002497
18:34:28|0.00024965
18:34:28|0.00024965
18:34:29|0.00024965
18:34:30|0.00024964
18:34:31|0.00024964
18:34:32|0.00024974
18:34:33|0.00024984
18:34:34|0.00024984
18:34:35|0.00024984
18:34:36|0.00024984
18:34:37|0.00024983
18:34:39|0.00024983
18:34:40|0.00024982
18:34:41|0.00024982
18:34:42|0.00024982
18:34:43|0.00024982
18:34:45|0.00024981
18:34:46|0.0002498
18:34:47|0.00024972
18:34:48|0.00024972
18:34:49|0.00024972
18:34:50|0.00024972
18:34:50|0.00024976
18:34:51|0.00024976
18:34:53|0.00024979
18:34:54|0.00024985
18:34:56|0.00024985
18:34:56|0.00024979
18:34:57|0.00024979
18:34:59|0.00024979
18:34:59|0.00024979
18:35:01|0.00024986
18:35:03|0.00024983
18:35:03|0.00024983
18:35:04|0.00024983
18:35:05|0.00024983
18:35:07|0.00024982
18:35:07|0.00024983
18:35:08|0.00024983
18:35:10|0.00024989
18:35:11|0.0002499
18:35:12|0.0002499
18:35:13|0.00024989
18:35:14|0.00024982
18:35:15|0.00024973
18:35:16|0.00024965
18:35:18|0.00024964
18:35:18|0.00024963
18:35:20|0.00024963
18:35:20|0.00024963
18:35:21|0.00024965
18:35:23|0.00024965
18:35:23|0.00024962
18:35:24|0.00024968
18:35:25|0.00024971
18:35:26|0.00024972
18:35:27|0.00024972
18:35:28|0.00024972
18:35:30|0.00024972
18:35:31|0.00024972
18:35:32|0.00024965
18:35:33|0.00024964
18:35:34|0.00024964
18:35:34|0.00024965
18:35:35|0.00024968
18:35:37|0.00024978
18:35:38|0.0002498
18:35:39|0.0002498
18:35:40|0.0002498
18:35:41|0.00024982
18:35:42|0.00024975
18:35:43|0.00024976
18:35:45|0.00024976
18:35:46|0.00024976
18:35:47|0.0002498
18:35:49|0.00024989
18:35:51|0.00024996
18:35:51|0.00024992
18:35:53|0.00024999
18:35:54|0.00025
18:35:54|0.00025008
18:35:57|0.00025015
18:35:57|0.00025015
18:35:58|0.00025015
18:36:00|0.00025014
18:36:00|0.00025014
18:36:01|0.00025018
18:36:02|0.00025014
18:36:04|0.00025028
18:36:04|0.00025032
18:36:05|0.0002503
18:36:06|0.0002504
18:36:08|0.00025043
18:36:09|0.00025042
18:36:10|0.00025043
18:36:10|0.00025043
18:36:12|0.00025043
18:36:13|0.00025055
18:36:14|0.00025054
18:36:15|0.00025063
18:36:15|0.0002507
18:36:17|0.00025071
18:36:17|0.00025071
18:36:19|0.00025067
18:36:20|0.00025086
18:36:21|0.00025082
18:36:22|0.00025082
18:36:23|0.00025085
18:36:24|0.00025085
18:36:26|0.00025088
18:36:26|0.00025082
18:36:27|0.00025079
18:36:28|0.00025079
18:36:29|0.00025059
18:36:30|0.00025059
18:36:31|0.00025057
18:36:32|0.00025058
18:36:34|0.00025058
18:36:34|0.00025069
18:36:36|0.00025075
18:36:37|0.00025077
18:36:37|0.00025079
18:36:38|0.00025076
18:36:39|0.00025068
18:36:41|0.00025065
18:36:41|0.00025076
18:36:42|0.0002508
18:36:43|0.00025083
18:36:44|0.00025084
18:36:46|0.00025084
18:36:48|0.00025089
18:36:49|0.0002509
18:36:50|0.00025093
18:36:51|0.00025092
18:36:52|0.0002509
18:36:53|0.0002509
18:36:54|0.00025085
18:36:56|0.00025087
18:36:57|0.00025084
18:36:57|0.0002508
18:36:59|0.0002508
18:37:01|0.0002508
18:37:02|0.00025083
18:37:04|0.00025083
18:37:05|0.0002508
18:37:05|0.00025089
18:37:06|0.00025086
18:37:08|0.00025086
18:37:09|0.0002509
18:37:10|0.0002509
18:37:11|0.00025093
18:37:12|0.00025093
18:37:13|0.0002508
18:37:15|0.00025081
18:37:15|0.00025084
18:37:17|0.00025096
18:37:17|0.00025096
18:37:19|0.00025101
18:37:20|0.000251
18:37:21|0.000251
18:37:22|0.000251
18:37:23|0.00025105
18:37:23|0.00025105
18:37:25|0.00025105
18:37:26|0.00025105
18:37:27|0.00025101
18:37:28|0.00025101
18:37:29|0.00025101
18:37:30|0.00025095
18:37:31|0.00025089
18:37:32|0.00025089
18:37:33|0.00025089
18:37:34|0.00025089
18:37:35|0.00025089
18:37:37|0.00025089
18:37:37|0.00025089
18:37:39|0.00025089
18:37:39|0.00025089
18:37:40|0.0002509
18:37:41|0.0002509
18:37:42|0.0002509
18:37:43|0.0002509
18:37:44|0.0002509
18:37:45|0.0002509
18:37:47|0.0002509
18:37:48|0.00025086
18:37:49|0.00025084
18:37:50|0.00025088
18:37:51|0.00025088
18:37:52|0.00025088
18:37:53|0.00025088
18:37:54|0.00025086
18:37:55|0.00025084
18:37:56|0.00025084
18:37:58|0.00025087
18:37:59|0.00025087
18:38:00|0.00025087
18:38:01|0.00025101
18:38:02|0.00025101
18:38:03|0.00025101
18:38:04|0.00025102
18:38:05|0.00025107
18:38:06|0.00025107
18:38:07|0.00025107
18:38:08|0.00025109
18:38:09|0.00025109
18:38:10|0.00025109
18:38:11|0.00025109
18:38:12|0.00025109
18:38:13|0.00025109
18:38:14|0.00025109
18:38:15|0.00025112
18:38:16|0.00025117
18:38:17|0.00025117
18:38:19|0.0002511
18:38:19|0.00025103
18:38:20|0.00025098
18:38:21|0.00025098
18:38:22|0.00025097
18:38:23|0.00025107
18:38:24|0.00025107
18:38:26|0.00025108
18:38:26|0.00025108
18:38:27|0.0002511
18:38:28|0.00025108
18:38:30|0.00025107
18:38:31|0.00025107
18:38:31|0.00025088
18:38:33|0.00025089
18:38:33|0.0002509
18:38:35|0.0002509
18:38:35|0.00025089
18:38:37|0.00025089
18:38:38|0.00025089
18:38:39|0.00025092
18:38:40|0.00025086
18:38:41|0.00025082
18:38:42|0.00025082
18:38:43|0.0002508
18:38:44|0.00025085
18:38:46|0.00025085
18:38:46|0.00025085
18:38:48|0.00025085
18:38:49|0.00025085
18:38:49|0.00025089
18:38:51|0.00025091
18:38:52|0.00025089
18:38:53|0.00025089
18:38:54|0.00025089
18:38:55|0.00025078
18:38:56|0.00025074
18:38:57|0.00025074
18:38:58|0.00025074
18:38:59|0.00025075
18:39:00|0.00025075
18:39:01|0.00025075
18:39:02|0.00025075
18:39:03|0.00025075
18:39:04|0.00025075
18:39:05|0.00025075
18:39:07|0.00025082
18:39:07|0.00025082
18:39:09|0.00025076
18:39:09|0.00025082
18:39:11|0.00025083
18:39:11|0.00025083
18:39:12|0.00025083
18:39:14|0.00025078
18:39:15|0.00025078
18:39:16|0.00025077
18:39:17|0.00025082
18:39:19|0.00025069
18:39:20|0.00025076
18:39:21|0.00025076
18:39:22|0.00025077
18:39:23|0.00025077
18:39:24|0.00025075
18:39:25|0.00025079
18:39:26|0.00025079
18:39:28|0.00025079
18:39:28|0.00025084
18:39:29|0.00025083
18:39:30|0.00025083
18:39:31|0.00025083
18:39:33|0.00025083
18:39:34|0.00025089
18:39:35|0.00025089
18:39:35|0.00025089
18:39:36|0.00025098
18:39:37|0.00025098
18:39:38|0.00025106
18:39:40|0.00025107
18:39:40|0.00025109
18:39:43|0.00025109
18:39:44|0.00025109
18:39:44|0.00025107
18:39:45|0.00025106
18:39:46|0.00025109
18:39:48|0.00025106
18:39:49|0.00025107
18:39:50|0.00025109
18:39:51|0.00025109
18:39:53|0.00025109
18:39:54|0.00025109
18:39:55|0.00025109
18:39:55|0.00025109
18:39:57|0.00025109
18:39:57|0.00025104
18:40:00|0.00025103
18:40:01|0.00025103
18:40:01|0.00025103
18:40:03|0.00025105
18:40:04|0.00025114
18:40:05|0.00025113
18:40:06|0.00025113
18:40:07|0.00025113
18:40:07|0.00025109
18:40:09|0.00025102
18:40:10|0.00025102
18:40:11|0.00025102
18:40:12|0.00025104
18:40:13|0.00025094
18:40:14|0.00025088
18:40:15|0.00025087
18:40:16|0.00025082
18:40:17|0.0002508
18:40:18|0.00025078
18:40:19|0.00025071
18:40:21|0.00025071
18:40:22|0.00025071
18:40:23|0.00025068
18:40:24|0.00025077
18:40:25|0.00025083
18:40:26|0.00025087
18:40:27|0.00025087
18:40:28|0.00025089
18:40:29|0.00025087
18:40:30|0.00025087
18:40:31|0.00025087
18:40:32|0.00025087
18:40:33|0.00025085
18:40:34|0.00025084
18:40:35|0.00025084
18:40:36|0.00025084
18:40:37|0.00025085
18:40:38|0.00025085
18:40:40|0.00025087
18:40:40|0.00025078
18:40:41|0.00025078
18:40:42|0.00025078
18:40:43|0.00025075
18:40:44|0.00025073
18:40:45|0.00025068
18:40:46|0.00025072
18:40:47|0.00025072
18:40:48|0.00025072
18:40:50|0.00025071
18:40:50|0.00025074
18:40:51|0.00025077
18:40:52|0.00025078
18:40:54|0.00025078
18:40:55|0.00025079
18:40:56|0.00025079
18:40:57|0.00025079
18:40:58|0.00025079
18:40:59|0.0002508
18:41:00|0.0002508
18:41:02|0.00025073
18:41:02|0.00025073
18:41:03|0.00025078
18:41:05|0.00025083
18:41:05|0.00025083
18:41:06|0.00025083
18:41:07|0.00025083
18:41:08|0.00025083
18:41:09|0.00025083
18:41:11|0.00025083
18:41:11|0.0002508
18:41:12|0.0002508
18:41:14|0.0002508
18:41:14|0.00025084
18:41:15|0.00025084
18:41:16|0.00025085
18:41:18|0.00025085
18:41:19|0.00025084
18:41:20|0.00025084
18:41:21|0.00025084
18:41:22|0.00025087
18:41:23|0.0002509
18:41:24|0.0002509
18:41:25|0.0002509
18:41:26|0.00025094
18:41:27|0.00025094
18:41:28|0.00025094
18:41:30|0.00025089
18:41:31|0.00025089
18:41:31|0.00025089
18:41:32|0.00025087
18:41:34|0.00025084
18:41:34|0.00025084
18:41:35|0.00025073
18:41:37|0.00025073
18:41:37|0.00025069
18:41:38|0.00025067
18:41:39|0.00025066
18:41:40|0.00025066
18:41:41|0.00025067
18:41:43|0.00025074
18:41:43|0.00025075
18:41:44|0.00025071
18:41:45|0.00025071
18:41:46|0.00025071
18:41:47|0.00025071
18:41:49|0.00025071
18:41:50|0.00025081
18:41:50|0.00025081
18:41:53|0.00025082
18:41:53|0.00025082
18:41:54|0.00025077
18:41:56|0.00025077
18:41:57|0.00025078
18:41:58|0.00025078
18:41:59|0.00025073
18:42:00|0.00025073
18:42:01|0.00025075
18:42:02|0.00025075
18:42:03|0.00025075
18:42:04|0.00025077
18:42:05|0.00025077
18:42:07|0.00025077
18:42:09|0.00025078
18:42:10|0.00025071
18:42:10|0.00025071
18:42:12|0.00025071
18:42:13|0.00025071
18:42:14|0.00025071
18:42:15|0.00025071
18:42:16|0.00025064
18:42:17|0.00025065
18:42:18|0.00025068
18:42:19|0.00025068
18:42:20|0.00025067
18:42:21|0.00025068
18:42:23|0.00025068
18:42:24|0.00025068
18:42:24|0.00025068
18:42:26|0.00025068
18:42:27|0.00025068
18:42:28|0.00025068
18:42:30|0.00025068
18:42:31|0.00025068
18:42:32|0.00025068
18:42:32|0.00025069
18:42:33|0.00025072
18:42:35|0.00025072
18:42:36|0.00025072
18:42:37|0.00025072
18:42:38|0.00025072
18:42:39|0.00025072
18:42:41|0.00025069
18:42:41|0.00025069
18:42:42|0.00025069
18:42:43|0.00025068
18:42:44|0.00025068
18:42:45|0.00025068
18:42:46|0.00025068
18:42:48|0.00025068
18:42:49|0.00025068
18:42:50|0.00025069
18:42:52|0.00025068
18:42:52|0.00025072
18:42:54|0.00025072
18:42:55|0.00025072
18:42:56|0.00025072
18:42:58|0.00025072
18:42:58|0.00025072
18:42:59|0.00025072
18:43:01|0.00025069
18:43:02|0.00025069
18:43:03|0.00025071
18:43:03|0.00025071
18:43:04|0.0002507
18:43:06|0.0002507
18:43:06|0.0002507
18:43:08|0.0002507
18:43:09|0.00025067
18:43:10|0.00025067
18:43:11|0.00025039
18:43:11|0.00025029
18:43:13|0.00025028
18:43:13|0.00025028
18:43:14|0.00025032
18:43:16|0.00025032
18:43:17|0.00025032
18:43:18|0.00025035
18:43:19|0.00025037
18:43:20|0.00025034
18:43:21|0.00025039
18:43:22|0.00025039
18:43:23|0.00025039
18:43:24|0.00025039
18:43:25|0.00025039
18:43:26|0.00025043
18:43:27|0.00025043
18:43:28|0.00025053
18:43:30|0.00025045
18:43:30|0.00025045
18:43:31|0.00025038
18:43:32|0.00025038
18:43:34|0.00025041
18:43:34|0.00025041
18:43:35|0.0002504
18:43:37|0.00025043
18:43:38|0.00025043
18:43:39|0.00025051
18:43:40|0.00025052
18:43:41|0.00025053
18:43:42|0.0002509
18:43:43|0.00025083
18:43:44|0.00025083
18:43:45|0.00025083
18:43:47|0.00025086
18:43:47|0.00025087
18:43:48|0.00025087
18:43:49|0.00025092
18:43:51|0.00025092
18:43:52|0.00025082
18:43:54|0.00025086
18:43:55|0.00025086
18:43:56|0.00025086
18:43:56|0.00025086
18:43:58|0.00025089
18:43:59|0.00025086
18:44:00|0.00025086
18:44:01|0.00025086
18:44:02|0.00025086
18:44:03|0.00025086
18:44:04|0.00025098
18:44:05|0.000251
18:44:06|0.00025102
18:44:07|0.00025104
18:44:08|0.00025104
18:44:09|0.00025097
18:44:10|0.00025098
18:44:11|0.00025102
18:44:13|0.00025102
18:44:13|0.00025115
18:44:15|0.00025112
18:44:16|0.00025112
18:44:16|0.00025103
18:44:17|0.000251
18:44:18|0.00025104
18:44:20|0.00025108
18:44:21|0.00025108
18:44:22|0.00025109
18:44:23|0.00025108
18:44:24|0.00025109
18:44:25|0.0002511
18:44:26|0.0002511
18:44:27|0.00025103
18:44:28|0.00025104
18:44:29|0.00025107
18:44:30|0.0002511
18:44:31|0.0002511
18:44:32|0.0002511
18:44:33|0.0002511
18:44:34|0.00025106
18:44:35|0.00025105
18:44:36|0.00025105
18:44:37|0.00025105
18:44:38|0.00025107
18:44:39|0.00025111
18:44:40|0.00025118
18:44:41|0.00025118
18:44:42|0.00025118
18:44:44|0.00025117
18:44:44|0.00025117
18:44:45|0.00025122
18:44:46|0.00025122
18:44:47|0.00025122
18:44:48|0.00025122
18:44:49|0.00025126
18:44:50|0.00025126
18:44:51|0.00025126
18:44:53|0.00025126
18:44:54|0.00025132
18:44:55|0.00025131
18:44:57|0.00025138
18:44:57|0.00025143
18:44:58|0.00025143
18:44:59|0.00025143
18:45:00|0.00025144
18:45:01|0.00025147
18:45:02|0.0002515
18:45:03|0.00025147
18:45:04|0.00025133
18:45:05|0.00025123
18:45:06|0.00025136
18:45:07|0.00025136
18:45:08|0.00025141
18:45:10|0.00025145
18:45:11|0.00025135
18:45:12|0.00025134
18:45:13|0.00025136
18:45:14|0.00025136
18:45:15|0.00025136
18:45:17|0.00025136
18:45:17|0.00025136
18:45:18|0.00025136
18:45:20|0.0002513
18:45:20|0.0002513
18:45:21|0.00025128
18:45:23|0.0002513
18:45:23|0.00025131
18:45:25|0.0002514
18:45:26|0.00025147
18:45:26|0.00025147
18:45:28|0.00025147
18:45:29|0.00025147
18:45:30|0.00025146
18:45:30|0.00025146
18:45:32|0.00025137
18:45:33|0.00025137
18:45:33|0.00025127
18:45:35|0.00025125
18:45:35|0.00025125
18:45:36|0.00025125
18:45:39|0.00025108
18:45:39|0.00025107
18:45:40|0.00025103
18:45:41|0.00025102
18:45:43|0.00025102
18:45:43|0.00025101
18:45:45|0.000251
18:45:46|0.000251
18:45:46|0.00025092
18:45:48|0.000251
18:45:48|0.000251
18:45:49|0.00025094
18:45:51|0.00025095
18:45:51|0.00025102
18:45:52|0.00025102
18:45:53|0.00025102
18:45:55|0.00025101
18:45:57|0.00025102
18:45:58|0.00025101
18:45:59|0.00025098
18:46:00|0.00025098
18:46:01|0.00025105
18:46:02|0.00025105
18:46:03|0.00025122
18:46:04|0.00025121
18:46:06|0.00025122
18:46:07|0.00025112
18:46:08|0.00025112
18:46:09|0.00025112
18:46:10|0.00025112
18:46:11|0.00025112
18:46:12|0.00025106
18:46:13|0.00025106
18:46:14|0.00025106
18:46:15|0.00025106
18:46:16|0.00025106
18:46:17|0.00025107
18:46:19|0.00025107
18:46:19|0.00025107
18:46:21|0.00025107
18:46:21|0.00025107
18:46:23|0.00025107
18:46:24|0.00025107
18:46:24|0.00025101
18:46:26|0.00025101
18:46:26|0.00025101
18:46:27|0.00025101
18:46:29|0.00025101
18:46:30|0.000251
18:46:31|0.000251
18:46:32|0.000251
18:46:33|0.00025103
18:46:34|0.00025094
18:46:35|0.00025088
18:46:36|0.00025088
18:46:37|0.00025088
18:46:38|0.00025088
18:46:40|0.00025088
18:46:40|0.00025075
18:46:41|0.00025075
18:46:42|0.00025075
18:46:43|0.00025075
18:46:45|0.00025074
18:46:46|0.0002507
18:46:46|0.00025074
18:46:47|0.00025073
18:46:48|0.00025072
18:46:50|0.00025072
18:46:51|0.00025072
18:46:52|0.00025076
18:46:52|0.00025079
18:46:54|0.00025082
18:46:56|0.0002508
18:46:57|0.0002508
18:46:57|0.0002508
18:46:59|0.000251
18:47:00|0.000251
18:47:01|0.000251
18:47:03|0.00025109
18:47:05|0.00025104
18:47:06|0.00025106
18:47:07|0.00025109
18:47:08|0.00025109
18:47:09|0.00025095
18:47:10|0.00025094
18:47:11|0.00025094
18:47:12|0.00025095
18:47:13|0.00025091
18:47:14|0.00025091
18:47:15|0.00025091
18:47:16|0.00025091
18:47:17|0.00025091
18:47:18|0.0002509
18:47:19|0.00025086
18:47:20|0.00025086
18:47:21|0.00025086
18:47:22|0.00025084
18:47:23|0.00025084
18:47:25|0.00025079
18:47:26|0.00025079
18:47:27|0.00025088
18:47:28|0.00025088
18:47:29|0.00025087
18:47:30|0.00025086
18:47:31|0.00025096
18:47:32|0.00025096
18:47:34|0.00025096
18:47:35|0.00025103
18:47:36|0.00025103
18:47:37|0.00025103
18:47:38|0.00025098
18:47:39|0.00025098
18:47:40|0.00025097
18:47:41|0.00025097
18:47:42|0.00025097
18:47:43|0.00025097
18:47:44|0.00025097
18:47:45|0.00025097
18:47:46|0.00025097
18:47:47|0.00025097
18:47:48|0.00025097
18:47:50|0.00025097
18:47:50|0.00025097
18:47:51|0.00025101
18:47:53|0.00025101
18:47:53|0.00025101
18:47:55|0.00025099
18:47:57|0.00025096
18:47:59|0.00025091
18:48:00|0.00025091
18:48:00|0.00025092
18:48:02|0.0002508
18:48:03|0.0002508
18:48:04|0.00025079
18:48:05|0.00025079
18:48:06|0.00025079
18:48:08|0.00025079
18:48:09|0.00025079
18:48:09|0.00025076
18:48:11|0.00025076
18:48:12|0.0002506
18:48:13|0.0002506
18:48:14|0.0002507
18:48:16|0.00025073
18:48:16|0.00025076
18:48:17|0.00025076
18:48:19|0.00025076
18:48:19|0.00025076
18:48:21|0.00025076
18:48:21|0.00025077
18:48:22|0.00025096
18:48:24|0.00025088
18:48:25|0.00025088
18:48:25|0.00025088
18:48:26|0.00025088
18:48:28|0.00025088
18:48:29|0.00025087
18:48:30|0.00025088
18:48:30|0.00025088
18:48:33|0.00025088
18:48:33|0.00025093
18:48:34|0.00025092
18:48:35|0.00025092
18:48:36|0.00025092
18:48:37|0.00025085
18:48:39|0.00025085
18:48:39|0.00025084
18:48:40|0.00025084
18:48:42|0.00025084
18:48:43|0.00025077
18:48:43|0.00025077
18:48:45|0.00025073
18:48:46|0.00025069
18:48:47|0.00025068
18:48:48|0.00025068
18:48:49|0.00025068
18:48:50|0.00025069
18:48:51|0.0002507
18:48:52|0.0002507
18:48:53|0.00025067
18:48:54|0.00025067
18:48:56|0.00025066
18:48:56|0.00025071
18:48:57|0.00025071
18:49:00|0.00025071
18:49:00|0.00025072
18:49:01|0.00025069
18:49:02|0.00025146
18:49:04|0.00025145
18:49:05|0.00025143
18:49:06|0.00025143
18:49:07|0.00025145
18:49:08|0.00025144
18:49:09|0.00025144
18:49:10|0.00025144
18:49:11|0.00025144
18:49:12|0.00025125
18:49:13|0.00025129
18:49:14|0.00025129
18:49:16|0.00025129
18:49:17|0.00025129
18:49:18|0.00025134
18:49:18|0.00025134
18:49:19|0.00025135
18:49:21|0.00025132
18:49:22|0.00025138
18:49:23|0.00025138
18:49:24|0.00025142
18:49:24|0.00025142
18:49:26|0.00025142
18:49:27|0.00025142
18:49:28|0.00025145
18:49:29|0.00025154
18:49:30|0.00025149
18:49:31|0.00025149
18:49:32|0.00025149
18:49:33|0.00025145
18:49:34|0.00025145
18:49:35|0.00025145
18:49:36|0.00025144
18:49:38|0.00025145
18:49:38|0.00025145
18:49:39|0.00025146
18:49:40|0.00025154
18:49:41|0.00025154
18:49:42|0.00025154
18:49:43|0.00025154
18:49:44|0.00025153
18:49:45|0.00025148
18:49:46|0.00025148
18:49:47|0.00025148
18:49:48|0.00025148
18:49:49|0.00025148
18:49:50|0.00025148
18:49:51|0.00025148
18:49:52|0.00025148
18:49:53|0.00025149
18:49:54|0.00025149
18:49:55|0.00025149
18:49:56|0.00025149
18:49:58|0.00025149
18:50:00|0.0002515
18:50:01|0.0002515
18:50:02|0.00025142
18:50:02|0.00025143
18:50:04|0.00025143
18:50:05|0.00025145
18:50:06|0.00025145
18:50:07|0.00025145
18:50:08|0.00025145
18:50:09|0.00025145
18:50:10|0.00025145
18:50:11|0.00025145
18:50:12|0.00025145
18:50:13|0.00025145
18:50:15|0.00025145
18:50:15|0.00025132
18:50:16|0.00025128
18:50:18|0.00025128
18:50:19|0.00025131
18:50:19|0.00025127
18:50:21|0.00025124
18:50:22|0.00025124
18:50:23|0.0002513
18:50:24|0.0002513
18:50:24|0.00025129
18:50:26|0.00025126
18:50:27|0.00025126
18:50:27|0.00025126
18:50:29|0.00025126
18:50:30|0.00025125
18:50:31|0.00025126
18:50:32|0.00025123
18:50:33|0.00025123
18:50:34|0.00025123
18:50:35|0.00025123
18:50:36|0.00025123
18:50:37|0.00025123
18:50:38|0.00025126
18:50:39|0.00025126
18:50:40|0.00025123
18:50:41|0.00025123
18:50:42|0.00025123
18:50:44|0.00025123
18:50:44|0.00025123
18:50:45|0.00025123
18:50:47|0.00025123
18:50:47|0.00025123
18:50:49|0.00025123
18:50:50|0.00025123
18:50:50|0.00025123
18:50:51|0.00025123
18:50:53|0.00025123
18:50:54|0.00025123
18:50:55|0.00025123
18:50:56|0.00025124
18:50:57|0.00025124
18:50:58|0.00025124
18:51:00|0.00025124
18:51:01|0.00025123
18:51:02|0.00025124
18:51:03|0.00025124
18:51:04|0.00025128
18:51:05|0.00025128
18:51:07|0.00025127
18:51:07|0.00025129
18:51:08|0.00025129
18:51:09|0.00025127
18:51:11|0.00025127
18:51:11|0.00025127
18:51:15|0.00025125
18:51:17|0.00025123
18:51:17|0.00025084
18:51:19|0.00025101
18:51:19|0.00025099
18:51:21|0.00025099
18:51:21|0.00025099
18:51:22|0.00025092
18:51:24|0.00025092
18:51:26|0.00025089
18:51:27|0.00025089
18:51:28|0.00025079
18:51:29|0.00025079
18:51:30|0.00025079
18:51:32|0.00025079
18:51:32|0.00025077
18:51:34|0.00025073
18:51:34|0.00025073
18:51:36|0.00025063
18:51:36|0.00025064
18:51:37|0.00025057
18:51:38|0.00025058
18:51:40|0.00025058
18:51:41|0.00025058
18:51:42|0.00025058
18:51:42|0.00025058
18:51:43|0.00025058
18:51:44|0.00025063
18:51:45|0.00025063
18:51:47|0.00025063
18:51:48|0.00025061
18:51:48|0.00025061
18:51:50|0.00025061
18:51:51|0.00025059
18:51:52|0.00025062
18:51:53|0.00025062
18:51:54|0.00025054
18:51:55|0.00025055
18:51:56|0.00025055
18:51:57|0.00025055
18:51:58|0.00025055
18:51:59|0.00025056
18:52:00|0.00025056
18:52:02|0.00025056
18:52:03|0.00025057
18:52:05|0.00025057
18:52:05|0.00025057
18:52:07|0.00025059
18:52:08|0.00025059
18:52:10|0.00025059
18:52:10|0.00025055
18:52:12|0.00025056
18:52:12|0.00025056
18:52:14|0.00025056
18:52:15|0.0002506
18:52:16|0.0002506
18:52:17|0.00025061
18:52:18|0.00025061
18:52:19|0.00025082
18:52:20|0.00025083
18:52:22|0.00025088
18:52:23|0.00025087
18:52:23|0.00025087
18:52:25|0.00025084
18:52:26|0.00025085
18:52:26|0.00025085
18:52:28|0.00025085
18:52:29|0.00025085
18:52:30|0.00025085
18:52:31|0.00025085
18:52:32|0.00025085
18:52:33|0.00025083
18:52:34|0.00025083
18:52:36|0.00025083
18:52:36|0.00025083
18:52:37|0.00025077
18:52:38|0.00025077
18:52:39|0.00025077
18:52:41|0.00025077
18:52:42|0.00025077
18:52:43|0.00025077
18:52:43|0.00025071
18:52:44|0.00025069
18:52:46|0.00025068
18:52:47|0.00025067
18:52:48|0.0002507
18:52:49|0.0002507
18:52:50|0.0002507
18:52:51|0.00025069
18:52:52|0.00025075
18:52:54|0.00025075
18:52:54|0.00025071
18:52:56|0.00025071
18:52:56|0.00025075
18:52:57|0.00025075
18:52:58|0.00025075
18:53:00|0.00025075
18:53:01|0.00025073
18:53:03|0.0002508
18:53:05|0.0002507
18:53:05|0.00025078
18:53:06|0.00025082
18:53:08|0.00025085
18:53:09|0.00025085
18:53:10|0.00025085
18:53:11|0.00025086
18:53:12|0.00025086
18:53:14|0.00025086
18:53:15|0.00025094
18:53:15|0.00025094
18:53:17|0.00025097
18:53:18|0.00025098
18:53:19|0.00025098
18:53:20|0.00025098
18:53:21|0.00025098
18:53:22|0.00025098
18:53:23|0.00025101
18:53:24|0.00025101
18:53:25|0.000251
18:53:26|0.00025103
18:53:28|0.00025119
18:53:28|0.00025119
18:53:30|0.00025118
18:53:31|0.00025118
18:53:31|0.00025108
18:53:32|0.00025108
18:53:33|0.00025106
18:53:35|0.00025105
18:53:36|0.00025105
18:53:36|0.00025105
18:53:38|0.00025106
18:53:39|0.00025106
18:53:40|0.00025105
18:53:41|0.00025105
18:53:42|0.00025105
18:53:43|0.00025106
18:53:44|0.00025111
18:53:45|0.00025111
18:53:47|0.00025112
18:53:47|0.00025112
18:53:48|0.00025112
18:53:49|0.00025109
18:53:50|0.00025109
18:53:51|0.00025109
18:53:52|0.0002511
18:53:53|0.0002511
18:53:54|0.0002511
18:53:56|0.00025111
18:53:57|0.00025111
18:53:57|0.00025112
18:53:59|0.00025112
18:54:00|0.00025112
18:54:01|0.00025114
18:54:02|0.00025113
18:54:03|0.00025112
18:54:05|0.0002511
18:54:06|0.00025117
18:54:07|0.00025125
18:54:08|0.00025127
18:54:09|0.00025125
18:54:10|0.00025123
18:54:11|0.00025123
18:54:12|0.00025108
18:54:13|0.00025113
18:54:14|0.00025113
18:54:15|0.00025113
18:54:17|0.00025113
18:54:18|0.00025113
18:54:19|0.00025113
18:54:20|0.0002511
18:54:21|0.0002511
18:54:22|0.0002511
18:54:23|0.0002511
18:54:24|0.00025111
18:54:25|0.00025111
18:54:26|0.00025111
18:54:28|0.00025111
18:54:29|0.00025112
18:54:30|0.00025111
18:54:31|0.00025111
18:54:31|0.00025111
18:54:33|0.00025112
18:54:34|0.00025112
18:54:35|0.00025112
18:54:36|0.00025112
18:54:37|0.00025112
18:54:38|0.00025112
18:54:39|0.00025112
18:54:40|0.00025112
18:54:41|0.00025119
18:54:42|0.00025119
18:54:43|0.00025117
18:54:44|0.00025112
18:54:45|0.00025112
18:54:46|0.00025112
18:54:47|0.00025112
18:54:48|0.00025113
18:54:49|0.00025113
18:54:50|0.00025113
18:54:51|0.00025112
18:54:53|0.00025113
18:54:53|0.00025113
18:54:55|0.00025112
18:54:56|0.00025112
18:54:57|0.00025112
18:54:57|0.00025112
18:54:59|0.00025112
18:55:00|0.00025112
18:55:00|0.00025112
18:55:02|0.00025113
18:55:03|0.00025113
18:55:05|0.00025113
18:55:06|0.00025113
18:55:07|0.00025111
18:55:08|0.00025111
18:55:09|0.0002511
18:55:10|0.0002511
18:55:11|0.0002511
18:55:12|0.0002511
18:55:13|0.00025097
18:55:14|0.00025093
18:55:16|0.00025093
18:55:16|0.00025094
18:55:17|0.00025089
18:55:18|0.00025087
18:55:19|0.00025087
18:55:20|0.00025085
18:55:21|0.00025086
18:55:22|0.00025092
18:55:23|0.00025108
18:55:24|0.00025104
18:55:25|0.00025116
18:55:27|0.00025117
18:55:27|0.00025117
18:55:28|0.00025114
18:55:30|0.00025108
18:55:30|0.00025112
18:55:31|0.00025115
18:55:33|0.00025115
18:55:34|0.00025118
18:55:35|0.00025113
18:55:36|0.00025113
18:55:37|0.00025113
18:55:37|0.0002512
18:55:39|0.0002512
18:55:40|0.00025124
18:55:41|0.00025124
18:55:42|0.00025124
18:55:43|0.00025126
18:55:44|0.00025126
18:55:45|0.00025132
18:55:46|0.00025132
18:55:47|0.00025132
18:55:48|0.00025132
18:55:49|0.00025132
18:55:50|0.00025135
18:55:51|0.00025135
18:55:52|0.00025135
18:55:53|0.00025135
18:55:54|0.00025135
18:55:55|0.00025143
18:55:56|0.00025145
18:55:57|0.0002515
18:55:58|0.0002515
18:55:59|0.00025149
18:56:00|0.00025149
18:56:01|0.0002515
18:56:02|0.00025151
18:56:03|0.00025157
18:56:04|0.00025159
18:56:05|0.00025159
18:56:07|0.00025159
18:56:08|0.00025156
18:56:09|0.00025155
18:56:11|0.00025144
18:56:12|0.00025143
18:56:12|0.00025143
18:56:14|0.0002514
18:56:15|0.00025133
18:56:16|0.00025139
18:56:16|0.00025149
18:56:17|0.00025154
18:56:19|0.00025155
18:56:20|0.00025159
18:56:21|0.00025159
18:56:22|0.00025161
18:56:23|0.00025169
18:56:24|0.00025161
18:56:25|0.00025161
18:56:26|0.0002516
18:56:28|0.0002516
18:56:28|0.0002516
18:56:29|0.00025159
18:56:31|0.0002516
18:56:32|0.0002516
18:56:32|0.0002516
18:56:33|0.00025161
18:56:35|0.00025157
18:56:37|0.00025157
18:56:38|0.00025157
18:56:39|0.0002515
18:56:39|0.0002515
18:56:40|0.00025151
18:56:42|0.00025151
18:56:43|0.0002516
18:56:43|0.0002516
18:56:44|0.0002516
18:56:46|0.00025141
18:56:47|0.00025141
18:56:48|0.00025141
18:56:49|0.00025141
18:56:50|0.00025141
18:56:51|0.00025141
18:56:52|0.00025141
18:56:53|0.00025141
18:56:55|0.00025143
18:56:55|0.00025143
18:56:56|0.00025143
18:56:57|0.00025143
18:56:58|0.00025143
18:56:59|0.00025143
18:57:00|0.00025143
18:57:02|0.00025143
18:57:02|0.00025152
18:57:03|0.00025153
18:57:05|0.00025152
18:57:07|0.00025152
18:57:08|0.00025153
18:57:09|0.00025153
18:57:11|0.00025152
18:57:11|0.00025152
18:57:12|0.00025152
18:57:13|0.00025152
18:57:15|0.00025152
18:57:16|0.00025156
18:57:16|0.00025156
18:57:18|0.00025156
18:57:19|0.00025156
18:57:20|0.00025156
18:57:21|0.00025157
18:57:22|0.00025163
18:57:24|0.00025158
18:57:24|0.00025156
18:57:26|0.00025153
18:57:27|0.00025154
18:57:28|0.00025154
18:57:28|0.00025154
18:57:29|0.00025157
18:57:30|0.00025157
18:57:31|0.00025163
18:57:32|0.00025163
18:57:34|0.00025166
18:57:35|0.00025166
18:57:36|0.00025166
18:57:37|0.00025166
18:57:38|0.00025166
18:57:39|0.00025166
18:57:40|0.00025167
18:57:41|0.00025175
18:57:42|0.00025175
18:57:43|0.00025177
18:57:44|0.00025171
18:57:45|0.00025171
18:57:46|0.00025177
18:57:47|0.00025177
18:57:48|0.00025178
18:57:49|0.00025178
18:57:50|0.00025178
18:57:51|0.00025178
18:57:52|0.00025178
18:57:53|0.00025174
18:57:54|0.00025176
18:57:55|0.00025179
18:57:56|0.00025179
18:57:57|0.00025169
18:57:58|0.00025169
18:57:59|0.00025169
18:58:00|0.00025169
18:58:01|0.00025165
18:58:03|0.00025165
18:58:03|0.00025171
18:58:04|0.00025171
18:58:06|0.00025172
18:58:08|0.00025167
18:58:09|0.00025165
18:58:10|0.00025176
18:58:11|0.00025177
18:58:12|0.00025177
18:58:13|0.00025186
18:58:14|0.00025186
18:58:15|0.00025187
18:58:17|0.00025189
18:58:18|0.00025189
18:58:19|0.00025189
18:58:20|0.00025196
18:58:21|0.00025199
18:58:22|0.00025199
18:58:23|0.00025199
18:58:24|0.00025199
18:58:25|0.0002521
18:58:26|0.00025212
18:58:28|0.00025212
18:58:29|0.00025214
18:58:30|0.00025213
18:58:30|0.00025213
18:58:32|0.00025213
18:58:33|0.00025213
18:58:33|0.00025214
18:58:34|0.00025213
18:58:35|0.00025213
18:58:36|0.00025213
18:58:38|0.00025203
18:58:38|0.00025203
18:58:40|0.00025203
18:58:41|0.0002521
18:58:42|0.0002521
18:58:43|0.0002521
18:58:44|0.0002521
18:58:45|0.00025211
18:58:46|0.00025207
18:58:47|0.00025204
18:58:48|0.00025205
18:58:49|0.0002521
18:58:50|0.0002521
18:58:52|0.0002521
18:58:52|0.0002521
18:58:53|0.0002521
18:58:55|0.00025209
18:58:56|0.000252
18:58:57|0.000252
18:58:58|0.000252
18:58:58|0.000252
18:58:59|0.000252
18:59:00|0.00025196
18:59:01|0.00025193
18:59:03|0.00025199
18:59:04|0.00025203
18:59:05|0.00025204
18:59:06|0.00025204
18:59:08|0.00025204
18:59:09|0.00025204
18:59:10|0.00025203
18:59:11|0.000252
18:59:12|0.000252
18:59:13|0.000252
18:59:14|0.000252
18:59:16|0.00025198
18:59:16|0.00025198
18:59:17|0.00025198
18:59:19|0.00025198
18:59:20|0.00025198
18:59:21|0.00025198
18:59:22|0.00025198
18:59:23|0.00025198
18:59:24|0.00025198
18:59:26|0.0002519
18:59:26|0.00025191
18:59:27|0.00025191
18:59:28|0.00025191
18:59:29|0.0002519
18:59:30|0.0002519
18:59:31|0.0002519
18:59:33|0.0002519
18:59:33|0.00025191
18:59:34|0.00025191
18:59:35|0.00025191
18:59:36|0.00025191
18:59:37|0.00025191
18:59:38|0.00025191
18:59:40|0.00025191
18:59:41|0.00025195
18:59:42|0.00025195
18:59:43|0.00025195
18:59:44|0.00025196
18:59:45|0.00025196
18:59:47|0.00025196
18:59:47|0.00025196
18:59:48|0.00025196
18:59:49|0.00025195
18:59:50|0.00025195
18:59:51|0.00025198
18:59:52|0.00025198
18:59:53|0.00025198
18:59:54|0.00025198
18:59:55|0.00025191
18:59:57|0.00025191
18:59:57|0.00025187
18:59:59|0.00025191
19:00:00|0.00025191
19:00:00|0.00025193
19:00:02|0.00025176
19:00:03|0.00025171
19:00:03|0.0002516
19:00:05|0.00025155
19:00:05|0.00025159
19:00:07|0.00025158
19:00:09|0.00025166
19:00:09|0.00025164
19:00:10|0.00025169
19:00:11|0.00025169
19:00:12|0.00025166
19:00:14|0.00025165
19:00:15|0.00025165
19:00:16|0.00025165
19:00:17|0.00025179
19:00:19|0.00025172
19:00:20|0.00025171
19:00:21|0.00025171
19:00:22|0.0002517
19:00:23|0.0002517
19:00:24|0.0002517
19:00:25|0.00025175
19:00:26|0.00025182
19:00:27|0.00025182
19:00:28|0.00025184
19:00:29|0.00025188
19:00:30|0.00025185
19:00:31|0.0002518
19:00:32|0.0002518
19:00:33|0.00025179
19:00:34|0.00025179
19:00:35|0.00025179
19:00:36|0.00025179
19:00:38|0.00025179
19:00:38|0.00025179
19:00:39|0.00025179
19:00:41|0.00025179
19:00:42|0.00025177
19:00:42|0.00025176
19:00:43|0.00025176
19:00:44|0.00025177
19:00:45|0.00025177
19:00:47|0.00025178
19:00:47|0.00025178
19:00:49|0.00025178
19:00:49|0.00025178
19:00:50|0.00025182
19:00:52|0.00025182
19:00:52|0.00025183
19:00:53|0.00025183
19:00:54|0.0002518
19:00:56|0.0002518
19:00:56|0.0002518
19:00:58|0.00025181
19:00:59|0.00025181
19:01:00|0.00025181
19:01:00|0.00025181
19:01:02|0.00025176
19:01:03|0.00025176
19:01:03|0.00025176
19:01:04|0.00025175
19:01:06|0.00025175
19:01:07|0.00025175
19:01:07|0.00025171
19:01:08|0.00025171
19:01:11|0.00025161
19:01:12|0.00025161
19:01:12|0.00025161
19:01:14|0.00025161
19:01:15|0.00025163
19:01:15|0.00025175
19:01:17|0.00025184
19:01:17|0.00025189
19:01:20|0.00025192
19:01:21|0.00025187
19:01:22|0.00025189
19:01:22|0.0002519
19:01:23|0.0002519
19:01:25|0.00025192
19:01:26|0.00025192
19:01:27|0.00025192
19:01:28|0.00025192
19:01:29|0.00025197
19:01:30|0.00025197
19:01:31|0.00025197
19:01:33|0.00025197
19:01:33|0.00025197
19:01:34|0.00025196
19:01:36|0.00025196
19:01:36|0.00025196
19:01:38|0.00025193
19:01:39|0.00025195
19:01:39|0.00025196
19:01:41|0.00025204
19:01:42|0.00025204
19:01:42|0.00025212
19:01:44|0.00025212
19:01:44|0.00025207
19:01:46|0.00025207
19:01:46|0.0002521
19:01:48|0.0002521
19:01:49|0.00025213
19:01:50|0.00025213
19:01:51|0.00025213
19:01:52|0.00025213
19:01:53|0.00025213
19:01:54|0.00025213
19:01:55|0.00025212
19:01:56|0.00025213
19:01:57|0.00025213
19:01:58|0.00025214
19:01:59|0.00025218
19:02:00|0.00025214
19:02:01|0.00025214
19:02:02|0.00025213
19:02:03|0.00025208
19:02:04|0.00025207
19:02:05|0.0002521
19:02:06|0.00025223
19:02:07|0.00025227
19:02:08|0.00025233
19:02:09|0.00025232
19:02:11|0.00025243
19:02:11|0.00025243
19:02:13|0.00025243
19:02:15|0.00025243
19:02:16|0.00025243
19:02:17|0.00025243
19:02:17|0.00025249
19:02:18|0.00025248
19:02:20|0.00025248
19:02:21|0.00025248
19:02:22|0.00025249
19:02:23|0.00025249
19:02:24|0.00025246
19:02:25|0.00025236
19:02:26|0.00025232
19:02:27|0.00025232
19:02:28|0.00025231
19:02:30|0.00025228
19:02:31|0.00025226
19:02:32|0.00025228
19:02:34|0.00025224
19:02:35|0.00025225
19:02:36|0.00025225
19:02:37|0.00025217
19:02:37|0.00025217
19:02:39|0.00025214
19:02:40|0.00025221
19:02:41|0.00025221
19:02:42|0.00025229
19:02:43|0.00025229
19:02:44|0.00025231
19:02:45|0.00025231
19:02:46|0.00025231
19:02:48|0.00025231
19:02:48|0.00025225
19:02:49|0.00025225
19:02:51|0.00025225
19:02:51|0.00025225
19:02:53|0.00025225
19:02:54|0.00025225
19:02:54|0.00025225
19:02:55|0.00025225
19:02:57|0.00025225
19:02:57|0.00025223
19:02:58|0.00025219
19:02:59|0.00025219
19:03:01|0.00025219
19:03:02|0.00025221
19:03:03|0.00025216
19:03:03|0.00025216
19:03:04|0.00025216
19:03:06|0.00025216
19:03:06|0.00025206
19:03:08|0.00025206
19:03:08|0.00025206
19:03:10|0.00025206
19:03:12|0.00025206
19:03:12|0.00025206
19:03:13|0.00025206
19:03:15|0.00025195
19:03:16|0.00025182
19:03:16|0.0002518
19:03:18|0.00025174
19:03:19|0.00025174
19:03:20|0.00025179
19:03:21|0.00025179
19:03:22|0.00025176
19:03:23|0.00025176
19:03:25|0.0002518
19:03:26|0.00025189
19:03:26|0.00025189
19:03:28|0.00025189
19:03:29|0.00025189
19:03:30|0.00025186
19:03:31|0.00025186
19:03:32|0.00025186
19:03:33|0.00025177
19:03:34|0.00025178
19:03:35|0.00025178
19:03:37|0.00025178
19:03:37|0.00025164
19:03:38|0.00025164
19:03:40|0.00025159
19:03:40|0.0002516
19:03:42|0.00025159
19:03:42|0.00025167
19:03:44|0.00025167
19:03:45|0.00025163
19:03:46|0.00025163
19:03:47|0.00025163
19:03:48|0.00025163
19:03:49|0.00025161
19:03:50|0.0002516
19:03:51|0.00025164
19:03:52|0.00025164
19:03:54|0.00025164
19:03:54|0.00025164
19:03:56|0.00025164
19:03:57|0.00025165
19:03:57|0.00025167
19:03:59|0.00025185
19:04:00|0.00025185
19:04:00|0.00025185
19:04:01|0.00025185
19:04:02|0.00025179
19:04:03|0.00025179
19:04:04|0.00025178
19:04:06|0.00025178
19:04:06|0.00025179
19:04:08|0.00025179
19:04:08|0.00025179
19:04:12|0.00025188
19:04:13|0.0002519
19:04:15|0.00025189
19:04:16|0.00025189
19:04:16|0.00025219
19:04:18|0.00025226
19:04:20|0.00025229
19:04:20|0.0002523
19:04:22|0.0002523
19:04:23|0.0002523
19:04:23|0.0002523
19:04:25|0.00025229
19:04:26|0.00025225
19:04:27|0.00025223
19:04:28|0.00025223
19:04:30|0.00025223
19:04:30|0.00025225
19:04:31|0.00025228
19:04:32|0.00025247
19:04:33|0.00025247
19:04:35|0.0002525
19:04:36|0.00025252
19:04:37|0.00025251
19:04:38|0.00025243
19:04:39|0.0002525
19:04:40|0.0002525
19:04:42|0.00025253
19:04:43|0.00025253
19:04:43|0.00025252
19:04:45|0.00025249
19:04:46|0.00025246
19:04:47|0.00025246
19:04:48|0.00025246
19:04:49|0.00025244
19:04:50|0.00025244
19:04:51|0.00025244
19:04:52|0.00025244
19:04:53|0.00025244
19:04:54|0.00025241
19:04:56|0.00025241
19:04:56|0.00025241
19:04:57|0.00025241
19:04:58|0.0002524
19:04:59|0.0002524
19:05:00|0.0002524
19:05:01|0.0002524
19:05:02|0.00025236
19:05:04|0.00025249
19:05:05|0.00025249
19:05:06|0.00025249
19:05:07|0.00025249
19:05:08|0.00025249
19:05:09|0.00025249
19:05:10|0.00025249
19:05:11|0.00025249
19:05:12|0.00025249
19:05:13|0.00025249
19:05:15|0.00025247
19:05:16|0.00025253
19:05:17|0.00025261
19:05:18|0.00025269
19:05:19|0.00025273
19:05:21|0.00025274
19:05:23|0.0002527
19:05:24|0.00025265
19:05:25|0.00025265
19:05:27|0.00025263
19:05:28|0.00025263
19:05:29|0.00025263
19:05:30|0.00025254
19:05:31|0.00025255
19:05:32|0.00025254
19:05:33|0.00025254
19:05:34|0.00025255
19:05:35|0.00025256
19:05:36|0.00025256
19:05:38|0.00025256
19:05:39|0.00025256
19:05:39|0.00025257
19:05:40|0.00025258
19:05:41|0.00025258
19:05:43|0.00025258
19:05:43|0.00025258
19:05:45|0.00025258
19:05:46|0.00025258
19:05:46|0.00025258
19:05:48|0.00025258
19:05:49|0.00025258
19:05:50|0.00025258
19:05:51|0.00025258
19:05:51|0.00025258
19:05:53|0.00025258
19:05:54|0.00025258
19:05:55|0.00025251
19:05:56|0.00025251
19:05:57|0.00025249
19:05:58|0.00025249
19:05:59|0.00025247
19:06:00|0.00025247
19:06:01|0.00025231
19:06:02|0.00025231
19:06:04|0.0002523
19:06:04|0.00025225
19:06:06|0.00025225
19:06:07|0.00025227
19:06:08|0.0002523
19:06:09|0.00025228
19:06:10|0.00025228
19:06:11|0.00025227
19:06:12|0.00025242
19:06:13|0.00025242
19:06:15|0.00025237
19:06:17|0.00025218
19:06:18|0.0002521
19:06:19|0.0002521
19:06:20|0.000252
19:06:21|0.00025198
19:06:22|0.0002519
19:06:23|0.00025191
19:06:24|0.00025191
19:06:25|0.00025191
19:06:27|0.00025191
19:06:28|0.00025191
19:06:29|0.00025191
19:06:30|0.00025184
19:06:31|0.00025184
19:06:32|0.00025184
19:06:32|0.00025184
19:06:34|0.00025184
19:06:35|0.00025182
19:06:35|0.00025182
19:06:36|0.00025182
19:06:37|0.00025194
19:06:39|0.00025195
19:06:40|0.00025195
19:06:40|0.00025196
19:06:41|0.00025195
19:06:43|0.00025195
19:06:44|0.00025195
19:06:44|0.00025196
19:06:46|0.00025196
19:06:47|0.00025196
19:06:48|0.00025201
19:06:49|0.00025201
19:06:49|0.00025201
19:06:51|0.000252
19:06:52|0.00025201
19:06:53|0.00025201
19:06:54|0.00025201
19:06:55|0.00025201
19:06:56|0.00025204
19:06:58|0.00025204
19:06:58|0.00025204
19:06:59|0.00025204
19:07:00|0.00025204
19:07:01|0.00025211
19:07:03|0.00025211
19:07:03|0.00025211
19:07:05|0.00025211
19:07:05|0.00025211
19:07:06|0.00025211
19:07:07|0.00025211
19:07:08|0.00025211
19:07:09|0.0002521
19:07:10|0.00025224
19:07:11|0.00025229
19:07:13|0.00025225
19:07:13|0.00025225
19:07:15|0.00025223
19:07:16|0.00025223
19:07:18|0.00025225
19:07:19|0.00025223
19:07:21|0.00025233
19:07:22|0.00025225
19:07:23|0.00025225
19:07:24|0.00025225
19:07:25|0.00025222
19:07:26|0.00025261
19:07:28|0.00025258
19:07:29|0.00025248
19:07:29|0.00025245
19:07:30|0.00025246
19:07:31|0.0002525
19:07:33|0.00025255
19:07:34|0.00025256
19:07:35|0.00025256
19:07:35|0.00025256
19:07:37|0.00025257
19:07:38|0.00025257
19:07:39|0.00025259
19:07:39|0.00025259
19:07:40|0.00025259
19:07:41|0.00025268
19:07:43|0.00025267
19:07:44|0.00025262
19:07:45|0.00025262
19:07:46|0.00025262
19:07:47|0.00025259
19:07:48|0.00025259
19:07:49|0.00025262
19:07:50|0.00025263
19:07:52|0.00025263
19:07:52|0.00025246
19:07:53|0.00025247
19:07:55|0.00025246
19:07:55|0.00025247
19:07:57|0.00025256
19:07:58|0.00025256
19:07:58|0.00025257
19:07:59|0.00025255
19:08:00|0.00025254
19:08:02|0.00025253
19:08:03|0.00025253
19:08:04|0.00025253
19:08:05|0.00025253
19:08:06|0.00025254
19:08:07|0.00025254
19:08:08|0.00025256
19:08:09|0.00025248
19:08:10|0.00025246
19:08:11|0.00025246
19:08:13|0.00025249
19:08:13|0.0002525
19:08:14|0.0002525
19:08:16|0.0002525
19:08:16|0.00025249
19:08:17|0.00025247
19:08:19|0.00025247
19:08:19|0.00025247
19:08:21|0.00025245
19:08:21|0.0002526
19:08:22|0.0002526
19:08:24|0.00025265
19:08:25|0.0002527
19:08:26|0.0002527
19:08:28|0.0002527
19:08:28|0.00025266
19:08:29|0.00025258
19:08:30|0.00025255
19:08:32|0.00025253
19:08:33|0.0002525
19:08:34|0.00025246
19:08:35|0.0002525
19:08:36|0.00025257
19:08:37|0.00025257
19:08:38|0.00025252
19:08:39|0.00025251
19:08:41|0.00025251
19:08:41|0.00025252
19:08:43|0.00025252
19:08:43|0.00025252
19:08:45|0.00025252
19:08:45|0.00025251
19:08:47|0.00025251
19:08:48|0.00025248
19:08:49|0.00025248
19:08:50|0.00025249
19:08:51|0.00025247
19:08:52|0.00025247
19:08:53|0.00025247
19:08:54|0.00025247
19:08:55|0.00025247
19:08:57|0.0002525
19:08:57|0.00025251
19:08:59|0.00025251
19:08:59|0.00025251
19:09:00|0.00025251
19:09:01|0.00025251
19:09:02|0.00025245
19:09:03|0.00025245
19:09:05|0.00025244
19:09:05|0.00025244
19:09:06|0.00025242
19:09:07|0.0002524
19:09:08|0.0002524
19:09:10|0.00025236
19:09:11|0.00025235
19:09:11|0.00025235
19:09:13|0.00025233
19:09:14|0.00025233
19:09:15|0.00025233
19:09:16|0.00025233
19:09:18|0.00025233
19:09:18|0.00025233
19:09:19|0.00025232
19:09:21|0.00025232
19:09:22|0.00025232
19:09:23|0.00025232
19:09:25|0.00025232
19:09:25|0.00025233
19:09:27|0.00025233
19:09:28|0.00025228
19:09:28|0.00025229
19:09:30|0.00025228
19:09:31|0.00025233
19:09:32|0.00025233
19:09:32|0.00025241
19:09:34|0.00025241
19:09:35|0.00025246
19:09:36|0.00025248
19:09:37|0.00025248
19:09:38|0.00025248
19:09:40|0.00025248
19:09:40|0.00025248
19:09:42|0.00025248
19:09:43|0.00025249
19:09:44|0.00025268
19:09:45|0.00025274
19:09:46|0.00025275
19:09:47|0.00025276
19:09:48|0.00025276
19:09:49|0.0002527
19:09:50|0.0002527
19:09:51|0.00025269
19:09:52|0.00025262
19:09:54|0.00025254
19:09:54|0.00025245
19:09:55|0.00025243
19:09:57|0.00025243
19:09:58|0.0002524
19:09:59|0.0002524
19:10:00|0.00025237
19:10:01|0.00025237
19:10:02|0.00025237
19:10:03|0.00025237
19:10:04|0.00025245
19:10:05|0.0002525
19:10:06|0.0002525
19:10:07|0.0002525
19:10:08|0.0002526
19:10:09|0.00025259
19:10:10|0.00025259
19:10:11|0.00025263
19:10:12|0.00025266
19:10:13|0.00025266
19:10:14|0.00025266
19:10:15|0.00025264
19:10:16|0.00025252
19:10:17|0.00025256
19:10:18|0.00025261
19:10:20|0.00025264
19:10:21|0.00025265
19:10:22|0.00025265
19:10:24|0.00025265
19:10:25|0.00025265
19:10:26|0.00025265
19:10:27|0.00025264
19:10:28|0.00025264
19:10:28|0.00025255
19:10:30|0.00025251
19:10:31|0.00025251
19:10:33|0.00025243
19:10:34|0.00025252
19:10:34|0.00025255
19:10:37|0.00025257
19:10:38|0.00025258
19:10:39|0.00025258
19:10:40|0.00025256
19:10:40|0.00025256
19:10:42|0.00025257
19:10:43|0.00025257
19:10:43|0.00025256
19:10:45|0.00025256
19:10:45|0.00025256
19:10:46|0.00025257
19:10:47|0.00025257
19:10:48|0.00025257
19:10:51|0.00025257
19:10:51|0.00025257
19:10:52|0.00025252
19:10:54|0.00025252
19:10:54|0.0002525
19:10:55|0.0002525
19:10:57|0.0002525
19:10:57|0.00025255
19:10:59|0.00025255
19:11:00|0.00025255
19:11:00|0.00025267
19:11:01|0.00025264
19:11:03|0.00025255
19:11:03|0.00025255
19:11:05|0.00025248
19:11:06|0.00025248
19:11:06|0.00025248
19:11:08|0.00025259
19:11:09|0.00025259
19:11:10|0.00025255
19:11:11|0.00025255
19:11:12|0.00025255
19:11:13|0.00025224
19:11:14|0.0002523
19:11:15|0.0002523
19:11:16|0.0002523
19:11:17|0.0002523
19:11:18|0.0002523
19:11:20|0.00025237
19:11:22|0.00025242
19:11:23|0.00025242
19:11:24|0.00025242
19:11:26|0.00025243
19:11:26|0.00025252
19:11:27|0.00025252
19:11:29|0.00025252
19:11:30|0.00025251
19:11:31|0.00025251
19:11:32|0.00025251
19:11:33|0.00025245
19:11:35|0.00025245
19:11:35|0.00025244
19:11:37|0.00025244
19:11:37|0.00025244
19:11:39|0.00025244
19:11:40|0.00025243
19:11:40|0.00025244
19:11:41|0.00025244
19:11:43|0.00025244
19:11:43|0.00025244
19:11:44|0.00025244
19:11:45|0.00025244
19:11:46|0.00025244
19:11:48|0.00025244
19:11:50|0.00025244
19:11:51|0.00025244
19:11:51|0.00025246
19:11:53|0.00025246
19:11:54|0.00025246
19:11:55|0.00025246
19:11:56|0.00025247
19:11:57|0.00025247
19:11:58|0.00025239
19:11:59|0.00025234
19:12:00|0.00025234
19:12:01|0.00025234
19:12:02|0.00025234
19:12:03|0.00025235
19:12:04|0.00025236
19:12:05|0.00025231
19:12:06|0.00025228
19:12:08|0.00025227
19:12:08|0.0002522
19:12:10|0.00025218
19:12:10|0.00025217
19:12:12|0.00025217
19:12:13|0.00025217
19:12:14|0.00025213
19:12:15|0.00025213
19:12:16|0.00025213
19:12:17|0.00025209
19:12:18|0.00025209
19:12:19|0.0002521
19:12:21|0.00025214
19:12:21|0.00025222
19:12:23|0.00025222
19:12:24|0.00025222
19:12:25|0.00025224
19:12:25|0.00025224
19:12:27|0.00025224
19:12:28|0.00025224
19:12:29|0.00025224
19:12:30|0.00025224
19:12:31|0.00025226
19:12:32|0.00025226
19:12:33|0.00025226
19:12:35|0.00025228
19:12:36|0.00025228
19:12:37|0.00025228
19:12:38|0.00025229
19:12:39|0.00025229
19:12:39|0.00025228
19:12:41|0.00025228
19:12:42|0.00025228
19:12:43|0.00025229
19:12:44|0.00025229
19:12:45|0.00025228
19:12:46|0.00025228
19:12:46|0.00025228
19:12:48|0.00025228
19:12:49|0.00025228
19:12:50|0.00025228
19:12:51|0.00025221
19:12:52|0.00025221
19:12:53|0.00025221
19:12:54|0.00025221
19:12:55|0.00025216
19:12:56|0.00025216
19:12:57|0.00025217
19:12:58|0.00025217
19:12:59|0.00025217
19:13:00|0.00025217
19:13:02|0.00025217
19:13:02|0.00025217
19:13:03|0.00025217
19:13:04|0.0002522
19:13:05|0.0002522
19:13:06|0.0002522
19:13:07|0.0002523
19:13:08|0.0002523
19:13:09|0.0002523
19:13:10|0.0002523
19:13:11|0.0002523
19:13:12|0.0002523
19:13:14|0.00025235
19:13:14|0.00025235
19:13:15|0.00025235
19:13:16|0.00025236
19:13:18|0.00025237
19:13:19|0.00025237
19:13:20|0.00025241
19:13:22|0.00025241
19:13:22|0.00025241
19:13:23|0.00025241
19:13:25|0.00025241
19:13:26|0.00025241
19:13:27|0.00025254
19:13:28|0.00025254
19:13:29|0.00025247
19:13:30|0.00025252
19:13:31|0.00025252
19:13:33|0.00025252
19:13:34|0.00025252
19:13:35|0.00025243
19:13:36|0.00025244
19:13:36|0.00025244
19:13:38|0.00025249
19:13:39|0.00025249
19:13:40|0.00025249
19:13:41|0.00025241
19:13:42|0.00025241
19:13:42|0.00025248
19:13:44|0.00025251
19:13:45|0.0002525
19:13:46|0.0002525
19:13:47|0.00025249
19:13:48|0.00025249
19:13:49|0.00025249
19:13:50|0.00025249
19:13:51|0.00025249
19:13:53|0.00025249
19:13:53|0.00025249
19:13:54|0.00025244
19:13:55|0.00025244
19:13:57|0.00025244
19:13:58|0.00025244
19:13:58|0.00025244
19:14:00|0.00025245
19:14:00|0.00025247
19:14:02|0.00025247
19:14:02|0.00025255
19:14:03|0.00025255
19:14:04|0.00025255
19:14:06|0.00025262
19:14:07|0.00025265
19:14:07|0.00025265
19:14:09|0.00025265
19:14:10|0.00025265
19:14:11|0.00025265
19:14:12|0.00025275
19:14:12|0.00025278
19:14:13|0.00025278
19:14:15|0.00025278
19:14:16|0.00025271
19:14:17|0.0002527
19:14:18|0.00025271
19:14:19|0.00025271
19:14:20|0.00025271
19:14:21|0.00025275
19:14:23|0.00025277
19:14:24|0.00025279
19:14:25|0.00025279
19:14:26|0.00025279
19:14:27|0.00025279
19:14:28|0.00025279
19:14:29|0.00025279
19:14:30|0.00025279
19:14:31|0.00025276
19:14:32|0.00025272
19:14:33|0.00025272
19:14:34|0.00025272
19:14:36|0.00025272
19:14:37|0.00025272
19:14:38|0.00025272
19:14:39|0.00025272
19:14:40|0.00025274
19:14:41|0.00025274
19:14:42|0.00025274
19:14:43|0.00025273
19:14:45|0.00025272
19:14:46|0.0002527
19:14:47|0.0002527
19:14:48|0.0002527
19:14:49|0.0002527
19:14:50|0.00025274
19:14:52|0.00025274
19:14:52|0.00025277
19:14:53|0.00025283
19:14:54|0.00025287
19:14:55|0.00025287
19:14:57|0.00025287
19:14:57|0.00025287
19:14:59|0.00025287
19:14:59|0.00025287
19:15:00|0.00025291
19:15:01|0.00025282
19:15:03|0.00025298
19:15:03|0.00025297
19:15:05|0.00025297
19:15:06|0.00025296
19:15:08|0.00025301
19:15:09|0.00025301
19:15:10|0.00025304
19:15:11|0.00025307
19:15:11|0.00025305
19:15:12|0.00025305
19:15:13|0.00025308
19:15:14|0.00025303
19:15:15|0.000253
19:15:16|0.000253
19:15:17|0.00025296
19:15:18|0.00025296
19:15:20|0.00025295
19:15:21|0.00025292
19:15:22|0.00025303
19:15:22|0.00025306
19:15:24|0.000253
19:15:26|0.00025289
19:15:27|0.00025281
19:15:27|0.00025276
19:15:29|0.00025274
19:15:30|0.00025274
19:15:31|0.00025266
19:15:33|0.00025262
19:15:34|0.00025255
19:15:34|0.00025265
19:15:35|0.0002527
19:15:36|0.00025269
19:15:37|0.00025266
19:15:42|0.00025271
19:15:44|0.00025265
19:15:44|0.00025256
19:15:46|0.00025256
19:15:47|0.00025256
19:15:48|0.00025256
19:15:49|0.00025257
19:15:51|0.00025257
19:15:52|0.00025253
19:15:52|0.00025253
19:15:54|0.00025253
19:15:54|0.00025249
19:15:55|0.00025249
19:15:56|0.00025248
19:15:58|0.00025244
19:15:59|0.00025244
19:16:00|0.00025244
19:16:00|0.00025252
19:16:02|0.00025256
19:16:02|0.00025252
19:16:04|0.00025252
19:16:05|0.00025251
19:16:06|0.00025247
19:16:07|0.00025246
19:16:08|0.00025243
19:16:09|0.00025243
19:16:10|0.00025237
19:16:11|0.00025235
19:16:12|0.00025234
19:16:13|0.00025228
19:16:14|0.00025234
19:16:15|0.00025235
19:16:17|0.00025235
19:16:17|0.00025235
19:16:19|0.00025235
19:16:19|0.00025233
19:16:21|0.00025231
19:16:22|0.00025231
19:16:23|0.00025229
19:16:24|0.00025229
19:16:25|0.0002522
19:16:26|0.00025226
19:16:27|0.00025217
19:16:28|0.00025217
19:16:29|0.00025217
19:16:30|0.00025217
19:16:32|0.00025223
19:16:32|0.00025224
19:16:33|0.00025211
19:16:34|0.00025211
19:16:35|0.00025217
19:16:37|0.00025224
19:16:38|0.00025219
19:16:39|0.00025219
19:16:40|0.00025217
19:16:42|0.00025217
19:16:43|0.00025217
19:16:44|0.00025218
19:16:44|0.00025218
19:16:46|0.00025219
19:16:46|0.0002522
19:16:48|0.00025217
19:16:49|0.00025217
19:16:50|0.00025216
19:16:51|0.00025216
19:16:53|0.00025217
19:16:53|0.00025222
19:16:55|0.00025222
19:16:56|0.00025223
19:16:56|0.00025223
19:16:57|0.00025222
19:16:59|0.00025222
19:17:00|0.00025222
19:17:02|0.00025237
19:17:02|0.00025236
19:17:03|0.00025233
19:17:04|0.00025228
19:17:06|0.00025228
19:17:06|0.00025229
19:17:08|0.00025229
19:17:09|0.00025229
19:17:09|0.00025237
19:17:11|0.00025236
19:17:12|0.00025225
19:17:13|0.00025225
19:17:13|0.00025225
19:17:14|0.00025233
19:17:16|0.00025224
19:17:17|0.00025224
19:17:18|0.00025222
19:17:19|0.00025231
19:17:19|0.0002523
19:17:21|0.00025234
19:17:22|0.00025234
19:17:23|0.00025234
19:17:24|0.00025237
19:17:25|0.00025244
19:17:27|0.00025237
19:17:29|0.00025237
19:17:29|0.00025236
19:17:31|0.00025236
19:17:32|0.00025236
19:17:34|0.00025237
19:17:36|0.00025241
19:17:36|0.00025244
19:17:37|0.00025246
19:17:39|0.00025246
19:17:40|0.00025245
19:17:41|0.00025245
19:17:43|0.00025243
19:17:43|0.00025243
19:17:45|0.0002524
19:17:45|0.0002524
19:17:46|0.0002524
19:17:47|0.00025241
19:17:49|0.00025239
19:17:50|0.00025238
19:17:51|0.00025232
19:17:51|0.00025232
19:17:53|0.00025232
19:17:53|0.0002523
19:17:55|0.0002523
19:17:56|0.0002523
19:17:57|0.0002523
19:17:57|0.0002523
19:17:59|0.0002523
19:18:00|0.00025228
19:18:01|0.00025232
19:18:02|0.00025232
19:18:03|0.00025232
19:18:04|0.00025234
19:18:05|0.00025234
19:18:06|0.00025233
19:18:08|0.00025233
19:18:09|0.00025233
19:18:10|0.00025233
19:18:11|0.00025243
19:18:11|0.00025243
19:18:13|0.00025248
19:18:14|0.00025248
19:18:15|0.00025235
19:18:16|0.00025234
19:18:17|0.00025232
19:18:18|0.00025232
19:18:19|0.00025232
19:18:20|0.00025231
19:18:21|0.00025236
19:18:22|0.00025236
19:18:23|0.00025236
19:18:24|0.00025237
19:18:25|0.00025237
19:18:26|0.00025237
19:18:27|0.00025237
19:18:28|0.00025237
19:18:29|0.00025236
19:18:30|0.00025236
19:18:32|0.00025236
19:18:33|0.00025237
19:18:34|0.0002524
19:18:35|0.0002524
19:18:36|0.0002524
19:18:37|0.0002524
19:18:38|0.00025241
19:18:39|0.00025241
19:18:41|0.00025241
19:18:41|0.0002524
19:18:42|0.00025239
19:18:43|0.00025228
19:18:45|0.00025228
19:18:46|0.00025228
19:18:47|0.00025228
19:18:48|0.00025228
19:18:48|0.00025228
19:18:50|0.00025228
19:18:51|0.00025228
19:18:52|0.00025228
19:18:53|0.00025226
19:18:54|0.00025226
19:18:55|0.00025226
19:18:56|0.00025226
19:18:57|0.00025226
19:18:58|0.00025226
19:18:59|0.00025219
19:19:00|0.00025223
19:19:01|0.00025225
19:19:02|0.00025233
19:19:03|0.00025237
19:19:04|0.00025239
19:19:05|0.00025239
19:19:06|0.00025241
19:19:07|0.00025243
19:19:08|0.00025247
19:19:09|0.00025248
19:19:10|0.00025248
19:19:11|0.00025248
19:19:13|0.00025248
19:19:13|0.00025248
19:19:15|0.00025248
19:19:16|0.00025252
19:19:16|0.00025253
19:19:17|0.00025257
19:19:19|0.00025258
19:19:20|0.00025258
19:19:21|0.00025263
19:19:22|0.00025263
19:19:22|0.00025263
19:19:24|0.00025261
19:19:25|0.00025271
19:19:26|0.00025275
19:19:28|0.00025275
19:19:29|0.00025281
19:19:30|0.0002528
19:19:31|0.0002528
19:19:33|0.00025275
19:19:34|0.00025275
19:19:34|0.00025277
19:19:36|0.00025282
19:19:37|0.00025284
19:19:38|0.00025284
19:19:39|0.00025284
19:19:40|0.00025284
19:19:41|0.00025284
19:19:43|0.00025284
19:19:44|0.00025284
19:19:45|0.00025282
19:19:46|0.00025276
19:19:47|0.00025277
19:19:48|0.00025282
19:19:49|0.0002528
19:19:50|0.00025279
19:19:51|0.00025279
19:19:52|0.00025285
19:19:53|0.0002529
19:19:54|0.00025286
19:19:56|0.00025286
19:19:57|0.00025287
19:19:58|0.00025287
19:19:58|0.00025287
19:19:59|0.00025287
19:20:00|0.00025287
19:20:01|0.00025287
19:20:03|0.00025286
19:20:04|0.00025283
19:20:05|0.00025278
19:20:05|0.00025274
19:20:07|0.00025273
19:20:08|0.00025281
19:20:09|0.00025282
19:20:11|0.00025282
19:20:11|0.00025283
19:20:12|0.00025277
19:20:13|0.00025277
19:20:15|0.0002527
19:20:15|0.00025267
19:20:16|0.00025267
19:20:17|0.00025258
19:20:18|0.00025256
19:20:19|0.00025261
19:20:20|0.00025261
19:20:21|0.00025267
19:20:23|0.00025267
19:20:23|0.00025268
19:20:24|0.00025269
19:20:25|0.00025273
19:20:27|0.00025273
19:20:28|0.00025277
19:20:29|0.00025273
19:20:30|0.00025273
19:20:32|0.00025273
19:20:33|0.00025273
19:20:33|0.00025272
19:20:35|0.00025271
19:20:35|0.00025271
19:20:37|0.00025272
19:20:38|0.00025272
19:20:39|0.00025272
19:20:40|0.00025272
19:20:40|0.00025272
19:20:42|0.00025272
19:20:44|0.00025272
19:20:45|0.00025271
19:20:46|0.00025271
19:20:47|0.00025271
19:20:48|0.00025271
19:20:49|0.00025268
19:20:50|0.00025267
19:20:51|0.00025267
19:20:52|0.00025265
19:20:53|0.00025267
19:20:54|0.0002527
19:20:55|0.00025271
19:20:56|0.00025271
19:20:57|0.0002527
19:20:58|0.0002527
19:20:59|0.0002527
19:21:01|0.00025267
19:21:01|0.00025275
19:21:03|0.00025275
19:21:03|0.00025277
19:21:04|0.00025269
19:21:05|0.00025288
19:21:06|0.00025288
19:21:07|0.00025288
19:21:09|0.00025288
19:21:10|0.00025288
19:21:11|0.00025288
19:21:11|0.00025281
19:21:12|0.00025281
19:21:15|0.00025299
19:21:15|0.00025295
19:21:16|0.00025299
19:21:17|0.00025294
19:21:19|0.00025294
19:21:19|0.00025294
19:21:20|0.00025294
19:21:22|0.00025294
19:21:23|0.00025306
19:21:23|0.0002531
19:21:24|0.00025307
19:21:26|0.00025307
19:21:26|0.00025307
19:21:27|0.000253
19:21:28|0.000253
19:21:30|0.000253
19:21:32|0.00025303
19:21:34|0.00025303
19:21:35|0.00025303
19:21:36|0.00025303
19:21:38|0.00025302
19:21:38|0.00025306
19:21:40|0.00025306
19:21:41|0.00025306
19:21:42|0.00025306
19:21:43|0.00025306
19:21:44|0.00025307
19:21:45|0.00025301
19:21:46|0.00025304
19:21:47|0.00025305
19:21:48|0.00025305
19:21:49|0.00025306
19:21:50|0.00025307
19:21:51|0.00025309
19:21:52|0.00025309
19:21:54|0.00025309
19:21:54|0.00025306
19:21:56|0.00025306
19:21:57|0.00025303
19:21:58|0.00025304
19:21:58|0.00025305
19:21:59|0.00025305
19:22:01|0.00025307
19:22:01|0.00025312
19:22:03|0.00025315
19:22:04|0.0002531
19:22:05|0.00025312
19:22:06|0.00025312
19:22:07|0.00025312
19:22:08|0.00025312
19:22:08|0.00025324
19:22:10|0.00025324
19:22:10|0.00025331
19:22:11|0.00025331
19:22:13|0.00025324
19:22:14|0.00025324
19:22:16|0.00025319
19:22:17|0.00025311
19:22:18|0.00025312
19:22:19|0.00025314
19:22:20|0.00025314
19:22:21|0.00025312
19:22:22|0.00025311
19:22:23|0.00025311
19:22:24|0.00025311
19:22:25|0.00025311
19:22:26|0.00025311
19:22:27|0.00025298
19:22:28|0.00025298
19:22:29|0.00025288
19:22:31|0.00025285
19:22:32|0.00025285
19:22:32|0.00025277
19:22:34|0.00025277
19:22:35|0.00025283
19:22:36|0.00025284
19:22:37|0.00025283
19:22:38|0.00025283
19:22:40|0.00025282
19:22:40|0.00025282
19:22:41|0.00025281
19:22:42|0.0002528
19:22:43|0.00025279
19:22:45|0.00025279
19:22:45|0.00025279
19:22:47|0.00025274
19:22:48|0.00025274
19:22:49|0.00025274
19:22:50|0.0002527
19:22:51|0.00025269
19:22:52|0.00025269
19:22:52|0.00025269
19:22:54|0.0002527
19:22:55|0.0002527
19:22:56|0.0002527
19:22:57|0.0002527
19:22:58|0.0002527
19:22:59|0.0002527
19:23:01|0.0002527
19:23:02|0.00025264
19:23:02|0.00025268
19:23:04|0.00025277
19:23:04|0.00025276
19:23:06|0.00025277
19:23:07|0.00025276
19:23:08|0.00025276
19:23:08|0.00025276
19:23:11|0.00025276
19:23:12|0.00025276
19:23:12|0.00025276
19:23:14|0.00025276
19:23:14|0.00025276
19:23:16|0.00025276
19:23:17|0.00025276
19:23:18|0.00025276
19:23:19|0.00025276
19:23:20|0.00025274
19:23:21|0.00025276
19:23:22|0.00025276
19:23:23|0.00025275
19:23:24|0.00025275
19:23:25|0.00025275
19:23:27|0.00025275
19:23:27|0.00025275
19:23:28|0.00025275
19:23:30|0.00025275
19:23:32|0.00025278
19:23:34|0.00025279
19:23:34|0.00025278
19:23:36|0.00025279
19:23:37|0.00025279
19:23:38|0.00025279
19:23:39|0.00025279
19:23:40|0.00025279
19:23:41|0.00025279
19:23:42|0.00025277
19:23:44|0.00025278
19:23:44|0.00025278
19:23:46|0.00025278
19:23:47|0.00025278
19:23:48|0.00025278
19:23:49|0.00025276
19:23:50|0.00025274
19:23:51|0.00025274
19:23:51|0.00025274
19:23:53|0.00025274
19:23:54|0.00025271
19:23:55|0.0002527
19:23:56|0.0002527
19:23:57|0.00025274
19:23:58|0.00025274
19:24:00|0.00025274
19:24:00|0.00025274
19:24:01|0.0002527
19:24:02|0.00025265
19:24:04|0.00025276
19:24:04|0.00025275
19:24:06|0.00025275
19:24:07|0.00025276
19:24:08|0.00025276
19:24:09|0.00025276
19:24:10|0.00025283
19:24:11|0.00025283
19:24:12|0.00025283
19:24:13|0.00025278
19:24:15|0.00025277
19:24:15|0.00025277
19:24:16|0.00025277
19:24:17|0.00025277
19:24:18|0.00025277
19:24:19|0.00025277
19:24:20|0.00025279
19:24:21|0.00025281
19:24:22|0.00025281
19:24:23|0.0002528
19:24:24|0.0002527
19:24:26|0.0002527
19:24:26|0.00025264
19:24:28|0.00025264
19:24:28|0.00025268
19:24:29|0.00025272
19:24:30|0.00025272
19:24:32|0.00025275
19:24:34|0.00025275
19:24:35|0.00025275
19:24:37|0.00025275
19:24:38|0.00025275
19:24:38|0.00025269
19:24:40|0.00025269
19:24:42|0.0002527
19:24:43|0.00025272
19:24:44|0.00025272
19:24:45|0.00025274
19:24:45|0.00025274
19:24:47|0.00025274
19:24:48|0.00025274
19:24:48|0.00025273
19:24:50|0.00025268
19:24:51|0.00025268
19:24:52|0.00025268
19:24:54|0.00025269
19:24:55|0.00025269
19:24:55|0.00025269
19:24:56|0.00025272
19:24:58|0.00025272
19:24:59|0.00025272
19:25:00|0.00025272
19:25:00|0.00025272
19:25:02|0.00025272
19:25:03|0.00025272
19:25:04|0.00025272
19:25:05|0.00025272
19:25:06|0.00025272
19:25:07|0.00025282
19:25:08|0.0002528
19:25:09|0.00025285
19:25:11|0.00025285
19:25:11|0.00025276
19:25:12|0.00025276
19:25:14|0.00025276
19:25:15|0.00025275
19:25:16|0.00025276
19:25:17|0.00025275
19:25:18|0.00025276
19:25:19|0.00025275
19:25:20|0.00025276
19:25:21|0.00025272
19:25:22|0.00025273
19:25:23|0.00025273
19:25:24|0.00025273
19:25:25|0.00025278
19:25:26|0.00025278
19:25:28|0.00025277
19:25:28|0.00025277
19:25:29|0.00025273
19:25:30|0.00025273
19:25:31|0.00025273
19:25:33|0.0002528
19:25:33|0.0002528
19:25:35|0.0002528
19:25:36|0.0002528
19:25:38|0.0002528
19:25:38|0.00025284
19:25:40|0.00025297
19:25:40|0.00025296
19:25:42|0.00025296
19:25:43|0.00025298
19:25:44|0.000253
19:25:45|0.000253
19:25:46|0.000253
19:25:47|0.00025306
19:25:49|0.00025322
19:25:49|0.00025314
19:25:51|0.00025314
19:25:51|0.00025314
19:25:52|0.00025314
19:25:53|0.0002531
19:25:54|0.00025304
19:25:56|0.000253
19:25:56|0.00025291
19:25:57|0.00025288
19:25:59|0.00025285
19:25:59|0.00025285
19:26:01|0.00025298
19:26:02|0.00025299
19:26:03|0.00025294
19:26:03|0.00025289
19:26:05|0.00025279
19:26:06|0.0002527
19:26:07|0.00025271
19:26:08|0.00025271
19:26:09|0.00025276
19:26:10|0.00025276
19:26:11|0.00025276
19:26:12|0.00025276
19:26:14|0.00025276
19:26:15|0.00025268
19:26:16|0.00025268
19:26:17|0.00025268
19:26:17|0.00025268
19:26:18|0.0002527
19:26:20|0.00025269
19:26:21|0.00025269
19:26:22|0.00025275
19:26:22|0.00025268
19:26:24|0.00025265
19:26:25|0.00025265
19:26:26|0.00025267
19:26:27|0.00025267
19:26:28|0.00025267
19:26:29|0.00025267
19:26:30|0.00025268
19:26:31|0.00025268
19:26:32|0.00025268
19:26:32|0.00025268
19:26:33|0.00025268
19:26:36|0.00025268
19:26:37|0.00025268
19:26:38|0.00025268
19:26:39|0.00025268
19:26:40|0.00025269
19:26:41|0.00025276
19:26:42|0.00025276
19:26:43|0.00025277
19:26:44|0.00025278
19:26:45|0.00025278
19:26:47|0.00025278
19:26:47|0.00025284
19:26:49|0.00025285
19:26:50|0.00025282
19:26:50|0.00025282
19:26:52|0.00025282
19:26:52|0.00025282
19:26:53|0.00025282
19:26:54|0.00025275
19:26:56|0.00025267
19:26:57|0.00025267
19:26:57|0.00025272
19:26:59|0.00025272
19:26:59|0.00025272
19:27:01|0.00025272
19:27:02|0.00025276
19:27:03|0.0002528
19:27:04|0.00025299
19:27:06|0.00025298
19:27:06|0.00025299
19:27:07|0.0002532
19:27:09|0.0002532
19:27:09|0.0002532
19:27:11|0.00025319
19:27:12|0.00025304
19:27:12|0.0002531
19:27:13|0.0002532
19:27:14|0.0002532
19:27:15|0.00025321
19:27:17|0.0002532
19:27:18|0.00025319
19:27:18|0.00025319
19:27:20|0.00025317
19:27:22|0.00025316
19:27:23|0.00025317
19:27:23|0.00025319
19:27:25|0.00025319
19:27:26|0.00025319
19:27:28|0.00025322
19:27:28|0.00025322
19:27:30|0.00025323
19:27:30|0.00025323
19:27:31|0.0002533
19:27:33|0.0002533
19:27:33|0.00025333
19:27:34|0.00025333
19:27:35|0.00025332
19:27:37|0.00025334
19:27:38|0.00025331
19:27:39|0.00025321
19:27:40|0.00025321
19:27:40|0.00025322
19:27:42|0.00025322
19:27:43|0.00025322
19:27:45|0.00025326
19:27:46|0.00025327
19:27:47|0.00025327
19:27:48|0.00025327
19:27:49|0.00025313
19:27:50|0.00025308
19:27:51|0.00025308
19:27:52|0.00025308
19:27:53|0.00025308
19:27:54|0.00025303
19:27:55|0.00025307
19:27:56|0.00025313
19:27:57|0.00025313
19:27:59|0.00025308
19:27:59|0.00025307
19:28:01|0.00025306
19:28:02|0.00025304
19:28:03|0.0002531
19:28:04|0.00025309
19:28:05|0.00025309
19:28:06|0.00025309
19:28:06|0.0002531
19:28:08|0.00025313
19:28:09|0.00025332
19:28:10|0.00025334
19:28:11|0.00025322
19:28:11|0.00025322
19:28:13|0.00025322
19:28:14|0.00025326
19:28:15|0.00025322
19:28:16|0.00025344
19:28:17|0.00025358
19:28:18|0.00025383
19:28:19|0.00025379
19:28:20|0.00025385
19:28:21|0.00025374
19:28:23|0.00025378
19:28:23|0.0002538
19:28:26|0.00025378
19:28:27|0.00025378
19:28:27|0.00025372
19:28:28|0.00025371
19:28:29|0.00025373
19:28:31|0.00025381
19:28:32|0.00025385
19:28:33|0.00025381
19:28:34|0.00025384
19:28:35|0.00025387
19:28:37|0.0002539
19:28:38|0.00025385
19:28:39|0.00025384
19:28:40|0.00025384
19:28:41|0.00025384
19:28:42|0.00025381
19:28:43|0.00025381
19:28:44|0.0002538
19:28:45|0.00025377
19:28:47|0.00025378
19:28:48|0.00025379
19:28:49|0.00025385
19:28:49|0.00025386
19:28:50|0.00025385
19:28:53|0.00025381
19:28:53|0.00025381
19:28:54|0.00025385
19:28:56|0.00025356
19:28:57|0.00025361
19:28:58|0.0002537
19:28:59|0.0002537
19:28:59|0.0002537
19:29:01|0.00025369
19:29:02|0.00025369
19:29:03|0.00025366
19:29:04|0.0002536
19:29:05|0.00025357
19:29:06|0.00025357
19:29:07|0.00025356
19:29:08|0.00025353
19:29:10|0.00025353
19:29:10|0.00025346
19:29:11|0.0002535
19:29:13|0.00025352
19:29:13|0.00025358
19:29:15|0.00025351
19:29:16|0.00025354
19:29:17|0.00025357
19:29:17|0.00025356
19:29:19|0.00025353
19:29:20|0.00025353
19:29:20|0.00025347
19:29:22|0.00025347
19:29:23|0.00025347
19:29:24|0.00025348
19:29:25|0.00025348
19:29:26|0.00025345
19:29:27|0.00025345
19:29:28|0.0002534
19:29:30|0.00025337
19:29:30|0.00025335
19:29:31|0.00025329
19:29:32|0.00025337
19:29:33|0.00025337
19:29:34|0.00025336
19:29:35|0.00025336
19:29:38|0.00025355
19:29:39|0.00025355
19:29:40|0.00025355
19:29:42|0.00025355
19:29:42|0.00025355
19:29:44|0.00025369
19:29:45|0.00025365
19:29:45|0.00025361
19:29:46|0.00025361
19:29:48|0.00025361
19:29:49|0.00025361
19:29:50|0.00025361
19:29:51|0.00025355
19:29:52|0.00025355
19:29:53|0.00025356
19:29:54|0.00025356
19:29:55|0.00025348
19:29:56|0.00025348
19:29:57|0.00025345
19:29:58|0.00025345
19:30:00|0.00025345
19:30:00|0.00025336
19:30:01|0.00025332
19:30:02|0.00025328
19:30:03|0.00025346
19:30:04|0.00025349
19:30:06|0.00025347
19:30:07|0.00025339
19:30:08|0.00025341
19:30:09|0.00025343
19:30:10|0.00025345
19:30:11|0.00025348
19:30:11|0.00025348
19:30:13|0.00025342
19:30:13|0.00025342
19:30:15|0.00025342
19:30:16|0.00025342
19:30:17|0.0002534
19:30:18|0.00025345
19:30:18|0.00025345
19:30:20|0.00025345
19:30:21|0.00025341
19:30:22|0.00025353
19:30:23|0.00025351
19:30:24|0.00025353
19:30:25|0.00025353
19:30:26|0.00025336
19:30:27|0.00025341
19:30:28|0.00025335
19:30:29|0.00025327
19:30:30|0.00025326
19:30:31|0.00025323
19:30:33|0.00025317
19:30:33|0.00025311
19:30:34|0.00025318
19:30:36|0.00025331
19:30:36|0.00025331
19:30:38|0.00025336
19:30:39|0.00025335
19:30:41|0.00025335
19:30:42|0.00025328
19:30:43|0.00025328
19:30:44|0.00025328
19:30:45|0.00025328
19:30:46|0.00025328
19:30:48|0.00025328
19:30:48|0.00025333
19:30:50|0.00025332
19:30:51|0.00025332
19:30:52|0.00025328
19:30:53|0.00025328
19:30:55|0.00025328
19:30:55|0.00025325
19:30:57|0.00025325
19:30:58|0.00025324
19:30:58|0.00025324
19:30:59|0.00025324
19:31:01|0.0002533
19:31:02|0.0002533
19:31:03|0.00025323
19:31:04|0.00025323
19:31:05|0.00025324
19:31:07|0.00025335
19:31:08|0.00025335
19:31:09|0.00025333
19:31:10|0.00025333
19:31:11|0.00025332
19:31:13|0.0002533
19:31:13|0.00025321
19:31:15|0.00025321
19:31:16|0.00025321
19:31:18|0.00025321
19:31:18|0.00025314
19:31:19|0.00025311
19:31:21|0.00025311
19:31:22|0.00025311
19:31:23|0.00025306
19:31:24|0.00025306
19:31:24|0.00025306
19:31:26|0.00025306
19:31:26|0.00025306
19:31:29|0.00025306
19:31:30|0.00025308
19:31:31|0.00025308
19:31:32|0.00025307
19:31:33|0.00025307
19:31:34|0.00025307
19:31:35|0.00025304
19:31:36|0.00025304
19:31:37|0.00025298
19:31:38|0.00025294
19:31:40|0.00025299
19:31:41|0.00025299
19:31:42|0.00025299
19:31:43|0.00025301
19:31:43|0.00025301
19:31:45|0.00025301
19:31:46|0.000253
19:31:48|0.00025301
19:31:49|0.000253
19:31:49|0.000253
19:31:51|0.00025301
19:31:52|0.00025301
19:31:53|0.00025301
19:31:54|0.00025301
19:31:55|0.00025301
19:31:56|0.00025293
19:31:57|0.00025293
19:31:59|0.00025285
19:31:59|0.00025285
19:32:01|0.00025285
19:32:02|0.00025292
19:32:03|0.0002529
19:32:04|0.00025287
19:32:05|0.00025291
19:32:06|0.00025291
19:32:07|0.00025291
19:32:08|0.00025292
19:32:09|0.00025297
19:32:10|0.00025297
19:32:11|0.00025306
19:32:12|0.00025306
19:32:13|0.00025306
19:32:14|0.00025305
19:32:15|0.00025305
19:32:16|0.00025299
19:32:17|0.00025305
19:32:18|0.00025305
19:32:19|0.00025299
19:32:20|0.00025306
19:32:22|0.00025305
19:32:24|0.00025304
19:32:24|0.0002532
19:32:25|0.00025319
19:32:26|0.00025319
19:32:27|0.00025319
19:32:28|0.00025319
19:32:30|0.00025325
19:32:30|0.00025327
19:32:32|0.00025328
19:32:33|0.00025327
19:32:33|0.00025328
19:32:34|0.00025328
19:32:35|0.00025327
19:32:36|0.00025327
19:32:37|0.00025327
19:32:39|0.00025327
19:32:41|0.00025323
19:32:42|0.00025324
19:32:42|0.00025324
19:32:44|0.00025326
19:32:45|0.00025326
19:32:46|0.00025326
19:32:46|0.00025329
19:32:48|0.0002533
19:32:49|0.0002533
19:32:50|0.00025333
19:32:51|0.00025333
19:32:52|0.00025333
19:32:53|0.0002534
19:32:54|0.00025344
19:32:55|0.00025347
19:32:56|0.00025343
19:32:57|0.00025343
19:32:58|0.00025343
19:32:59|0.00025343
19:33:00|0.00025339
19:33:01|0.00025336
19:33:02|0.00025351
19:33:03|0.00025357
19:33:04|0.00025366
19:33:05|0.00025366
19:33:06|0.00025366
19:33:08|0.00025366
19:33:08|0.00025365
19:33:10|0.00025365
19:33:10|0.00025366
19:33:12|0.0002537
19:33:12|0.00025373
19:33:14|0.00025373
19:33:14|0.00025373
19:33:15|0.00025376
19:33:17|0.00025384
19:33:17|0.00025383
19:33:18|0.00025383
19:33:20|0.00025379
19:33:20|0.00025379
19:33:21|0.00025379
19:33:22|0.00025379
19:33:23|0.0002538
19:33:24|0.00025383
19:33:26|0.0002537
19:33:27|0.0002537
19:33:27|0.00025369
19:33:28|0.00025365
19:33:29|0.00025364
19:33:30|0.00025365
19:33:31|0.00025365
19:33:33|0.00025366
19:33:34|0.00025362
19:33:36|0.00025362
19:33:37|0.00025362
19:33:38|0.00025368
19:33:38|0.00025368
19:33:39|0.00025371
19:33:42|0.00025371
19:33:42|0.00025371
19:33:45|0.00025372
19:33:45|0.00025372
19:33:46|0.00025372
19:33:48|0.00025372
19:33:48|0.00025372
19:33:50|0.00025369
19:33:51|0.00025369
19:33:52|0.00025369
19:33:53|0.00025369
19:33:55|0.00025365
19:33:55|0.00025365
19:33:56|0.00025365
19:33:57|0.00025357
19:33:58|0.00025357
19:34:00|0.00025357
19:34:00|0.00025357
19:34:01|0.00025357
19:34:03|0.00025353
19:34:04|0.00025349
19:34:05|0.00025347
19:34:06|0.00025347
19:34:08|0.00025348
19:34:08|0.00025347
19:34:10|0.00025347
19:34:10|0.00025347
19:34:12|0.00025347
19:34:12|0.00025347
19:34:13|0.00025348
19:34:14|0.00025345
19:34:16|0.00025343
19:34:17|0.00025343
19:34:17|0.00025343
19:34:19|0.00025342
19:34:20|0.00025342
19:34:20|0.00025342
19:34:22|0.00025342
19:34:23|0.00025342
19:34:24|0.00025342
19:34:25|0.00025348
19:34:26|0.00025345
19:34:27|0.00025345
19:34:28|0.00025341
19:34:29|0.0002534
19:34:30|0.0002534
19:34:31|0.0002534
19:34:32|0.0002534
19:34:33|0.0002534
19:34:34|0.0002534
19:34:35|0.00025341
19:34:36|0.00025341
19:34:38|0.00025352
19:34:38|0.00025352
19:34:39|0.00025348
19:34:40|0.00025348
19:34:41|0.00025342
19:34:43|0.00025345
19:34:43|0.00025353
19:34:45|0.00025353
19:34:47|0.0002534
19:34:47|0.00025343
19:34:49|0.00025343
19:34:50|0.0002534
19:34:51|0.0002534
19:34:52|0.0002535
19:34:53|0.0002535
19:34:54|0.0002535
19:34:55|0.0002535
19:34:56|0.0002535
19:34:57|0.00025345
19:34:58|0.0002535
19:34:59|0.0002535
19:35:00|0.00025347
19:35:01|0.00025352
19:35:02|0.00025352
19:35:03|0.00025352
19:35:05|0.00025354
19:35:05|0.00025354
19:35:06|0.00025356
19:35:07|0.00025369
19:35:09|0.00025369
19:35:10|0.00025367
19:35:11|0.00025367
19:35:12|0.00025367
19:35:13|0.00025365
19:35:14|0.0002536
19:35:15|0.0002536
19:35:16|0.00025358
19:35:17|0.00025358
19:35:18|0.00025358
19:35:19|0.0002536
19:35:20|0.00025361
19:35:22|0.00025361
19:35:23|0.00025361
19:35:24|0.00025358
19:35:24|0.00025354
19:35:25|0.00025354
19:35:27|0.00025354
19:35:27|0.0002535
19:35:28|0.00025347
19:35:29|0.00025348
19:35:31|0.00025344
19:35:31|0.00025348
19:35:32|0.00025348
19:35:33|0.00025348
19:35:34|0.00025347
19:35:35|0.00025347
19:35:36|0.00025342
19:35:38|0.00025342
19:35:38|0.00025336
19:35:39|0.00025334
19:35:40|0.00025335
19:35:42|0.00025333
19:35:44|0.00025333
19:35:45|0.00025324
19:35:45|0.00025326
19:35:47|0.00025328
19:35:49|0.00025328
19:35:50|0.00025327
19:35:51|0.00025327
19:35:52|0.00025337
19:35:52|0.00025337
19:35:54|0.00025337
19:35:55|0.00025336
19:35:56|0.00025336
19:35:57|0.0002534
19:35:58|0.0002534
19:35:59|0.00025346
19:36:00|0.00025345
19:36:01|0.00025348
19:36:03|0.00025348
19:36:04|0.00025351
19:36:05|0.00025353
19:36:05|0.0002535
19:36:07|0.0002535
19:36:08|0.0002536
19:36:09|0.0002536
19:36:10|0.00025356
19:36:11|0.00025348
19:36:12|0.00025343
19:36:14|0.00025343
19:36:15|0.00025343
19:36:15|0.00025344
19:36:16|0.00025344
19:36:18|0.00025344
19:36:20|0.00025346
19:36:20|0.00025346
19:36:21|0.00025348
19:36:22|0.00025349
19:36:24|0.00025349
19:36:24|0.00025354
19:36:26|0.00025382
19:36:27|0.00025384
19:36:28|0.00025388
19:36:29|0.00025387
19:36:29|0.00025386
19:36:31|0.00025385
19:36:32|0.00025385
19:36:33|0.00025388
19:36:34|0.00025388
19:36:35|0.00025383
19:36:36|0.00025388
19:36:37|0.00025384
19:36:38|0.00025384
19:36:39|0.00025384
19:36:40|0.00025384
19:36:41|0.0002537
19:36:42|0.0002537
19:36:43|0.0002537
19:36:45|0.00025372
19:36:46|0.00025372
19:36:46|0.0002537
19:36:48|0.0002537
19:36:49|0.0002537
19:36:50|0.00025375
19:36:51|0.00025375
19:36:52|0.0002537
19:36:54|0.0002537
19:36:54|0.00025374
19:36:55|0.00025373
19:36:57|0.00025373
19:36:58|0.0002537
19:36:59|0.00025365
19:36:59|0.00025362
19:37:01|0.00025362
19:37:02|0.00025364
19:37:03|0.00025364
19:37:04|0.00025362
19:37:05|0.00025359
19:37:06|0.00025359
19:37:07|0.00025357
19:37:08|0.00025357
19:37:09|0.00025345
19:37:10|0.00025345
19:37:11|0.00025345
19:37:12|0.00025345
19:37:14|0.00025349
19:37:14|0.00025356
19:37:15|0.00025356
19:37:16|0.00025352
19:37:17|0.00025352
19:37:18|0.00025353
19:37:19|0.00025359
19:37:20|0.00025359
19:37:22|0.00025359
19:37:23|0.00025359
19:37:23|0.0002536
19:37:24|0.0002536
19:37:25|0.0002536
19:37:26|0.0002536
19:37:28|0.00025366
19:37:29|0.00025384
19:37:30|0.00025389
19:37:30|0.00025389
19:37:32|0.00025385
19:37:33|0.00025385
19:37:34|0.00025384
19:37:35|0.00025382
19:37:36|0.00025382
19:37:37|0.00025382
19:37:38|0.00025382
19:37:39|0.00025382
19:37:40|0.00025382
19:37:41|0.00025383
19:37:42|0.00025383
19:37:43|0.00025384
19:37:45|0.00025384
19:37:47|0.00025384
19:37:48|0.00025385
19:37:49|0.00025384
19:37:50|0.00025385
19:37:51|0.00025389
19:37:52|0.00025389
19:37:54|0.00025389
19:37:55|0.00025383
19:37:56|0.00025382
19:37:57|0.00025382
19:37:58|0.00025382
19:37:59|0.00025378
19:38:01|0.00025378
19:38:02|0.00025379
19:38:03|0.00025378
19:38:04|0.00025378
19:38:05|0.00025384
19:38:06|0.00025372
19:38:07|0.0002537
19:38:07|0.00025369
19:38:08|0.00025369
19:38:10|0.00025369
19:38:11|0.00025366
19:38:12|0.00025355
19:38:14|0.00025356
19:38:15|0.00025355
19:38:15|0.00025356
19:38:16|0.00025356
19:38:18|0.00025356
19:38:19|0.00025357
19:38:20|0.00025363
19:38:21|0.00025363
19:38:22|0.00025363
19:38:23|0.00025363
19:38:24|0.0002536
19:38:25|0.0002536
19:38:26|0.0002536
19:38:27|0.00025357
19:38:28|0.00025357
19:38:29|0.00025357
19:38:30|0.00025357
19:38:31|0.00025357
19:38:32|0.00025357
19:38:34|0.00025358
19:38:35|0.00025353
19:38:36|0.00025353
19:38:37|0.00025357
19:38:38|0.00025357
19:38:39|0.0002535
19:38:40|0.00025341
19:38:41|0.0002534
19:38:42|0.0002534
19:38:43|0.0002534
19:38:44|0.0002534
19:38:45|0.0002534
19:38:47|0.00025338
19:38:48|0.00025335
19:38:49|0.00025331
19:38:50|0.00025331
19:38:51|0.0002533
19:38:53|0.00025331
19:38:53|0.00025331
19:38:55|0.00025334
19:38:55|0.00025334
19:38:56|0.00025328
19:38:58|0.00025328
19:38:59|0.00025328
19:39:00|0.00025328
19:39:01|0.0002533
19:39:02|0.00025325
19:39:03|0.00025325
19:39:04|0.00025328
19:39:05|0.00025327
19:39:06|0.00025327
19:39:08|0.00025331
19:39:09|0.00025336
19:39:10|0.00025336
19:39:11|0.00025337
19:39:12|0.00025337
19:39:13|0.00025337
19:39:14|0.00025337
19:39:14|0.00025337
19:39:15|0.00025335
19:39:17|0.00025334
19:39:18|0.00025334
19:39:19|0.00025334
19:39:20|0.00025334
19:39:21|0.00025334
19:39:22|0.00025335
19:39:23|0.00025335
19:39:24|0.0002533
19:39:25|0.0002533
19:39:26|0.0002533
19:39:27|0.0002533
19:39:28|0.00025335
19:39:29|0.0002535
19:39:30|0.00025331
19:39:32|0.00025331
19:39:33|0.00025322
19:39:34|0.00025327
19:39:34|0.00025341
19:39:36|0.00025341
19:39:37|0.00025341
19:39:37|0.00025341
19:39:38|0.00025341
19:39:40|0.00025336
19:39:40|0.00025343
19:39:42|0.00025343
19:39:42|0.00025342
19:39:43|0.00025342
19:39:45|0.00025337
19:39:46|0.00025337
19:39:47|0.00025337
19:39:48|0.00025337
19:39:50|0.00025337
19:39:50|0.00025338
19:39:52|0.00025339
19:39:53|0.00025339
19:39:54|0.0002534
19:39:56|0.0002534
19:39:57|0.0002534
19:39:58|0.00025348
19:39:59|0.0002535
19:40:01|0.00025348
19:40:02|0.00025355
19:40:02|0.00025345
19:40:04|0.00025345
19:40:05|0.00025339
19:40:05|0.00025339
19:40:06|0.00025339
19:40:07|0.00025339
19:40:09|0.0002534
19:40:11|0.00025343
19:40:11|0.00025348
19:40:13|0.00025351
19:40:13|0.00025354
19:40:15|0.00025354
19:40:15|0.00025354
19:40:16|0.00025353
19:40:18|0.00025353
19:40:19|0.00025353
19:40:19|0.00025353
19:40:21|0.00025355
19:40:22|0.00025357
19:40:23|0.0002536
19:40:24|0.0002536
19:40:25|0.0002536
19:40:26|0.0002538
19:40:27|0.0002538
19:40:28|0.0002538
19:40:29|0.00025376
19:40:30|0.00025376
19:40:32|0.00025377
19:40:32|0.00025381
19:40:33|0.00025384
19:40:35|0.00025384
19:40:35|0.00025392
19:40:37|0.00025392
19:40:38|0.00025392
19:40:39|0.00025391
19:40:40|0.00025391
19:40:41|0.00025391
19:40:42|0.00025391
19:40:43|0.00025389
19:40:44|0.00025389
19:40:45|0.00025388
19:40:47|0.00025398
19:40:47|0.00025396
19:40:48|0.00025381
19:40:49|0.0002538
19:40:51|0.00025383
19:40:52|0.00025383
19:40:53|0.00025383
19:40:54|0.00025383
19:40:56|0.00025383
19:40:56|0.00025383
19:40:58|0.00025383
19:40:59|0.00025383
19:41:00|0.00025383
19:41:01|0.00025383
19:41:02|0.00025383
19:41:03|0.00025383
19:41:05|0.00025378
19:41:05|0.00025378
19:41:06|0.00025379
19:41:08|0.00025387
19:41:10|0.00025384
19:41:11|0.00025393
19:41:12|0.00025394
19:41:13|0.00025394
19:41:14|0.00025393
19:41:15|0.00025394
19:41:16|0.00025394
19:41:17|0.00025394
19:41:18|0.000254
19:41:19|0.00025402
19:41:21|0.00025402
19:41:22|0.00025402
19:41:22|0.00025395
19:41:23|0.00025392
19:41:25|0.00025392
19:41:26|0.00025389
19:41:27|0.00025383
19:41:27|0.00025383
19:41:29|0.00025383
19:41:29|0.00025382
19:41:31|0.00025389
19:41:32|0.00025389
19:41:33|0.00025389
19:41:33|0.00025389
19:41:35|0.00025384
19:41:36|0.0002539
19:41:37|0.0002539
19:41:38|0.00025388
19:41:39|0.00025384
19:41:40|0.00025384
19:41:41|0.00025384
19:41:42|0.00025384
19:41:43|0.00025388
19:41:44|0.00025386
19:41:45|0.00025386
19:41:47|0.00025385
19:41:47|0.00025384
19:41:49|0.00025384
19:41:50|0.00025383
19:41:51|0.0002539
19:41:53|0.0002539
19:41:54|0.0002539
19:41:54|0.0002539
19:41:56|0.0002539
19:41:57|0.0002539
19:41:58|0.00025396
19:41:59|0.00025395
19:42:00|0.00025395
19:42:02|0.00025396
19:42:03|0.000254
19:42:03|0.00025399
19:42:04|0.00025405
19:42:06|0.00025399
19:42:07|0.00025399
19:42:08|0.00025399
19:42:09|0.00025398
19:42:10|0.00025398
19:42:11|0.00025398
19:42:12|0.00025398
19:42:14|0.00025395
19:42:14|0.00025395
19:42:15|0.00025396
19:42:16|0.00025395
19:42:17|0.00025396
19:42:18|0.00025391
19:42:20|0.00025397
19:42:20|0.00025397
19:42:21|0.00025397
19:42:23|0.00025394
19:42:23|0.00025398
19:42:24|0.00025424
19:42:25|0.00025429
19:42:26|0.0002543
19:42:27|0.00025429
19:42:29|0.00025428
19:42:29|0.00025428
19:42:30|0.00025429
19:42:32|0.00025429
19:42:33|0.00025443
19:42:35|0.00025443
19:42:35|0.00025443
19:42:36|0.00025443
19:42:38|0.00025443
19:42:39|0.00025438
19:42:40|0.00025445
19:42:40|0.00025443
19:42:41|0.00025443
19:42:42|0.00025444
19:42:43|0.00025443
19:42:44|0.00025445
19:42:46|0.0002545
19:42:46|0.0002545
19:42:47|0.00025448
19:42:48|0.00025446
19:42:49|0.00025443
19:42:51|0.00025444
19:42:53|0.00025438
19:42:55|0.00025453
19:42:56|0.00025455
19:42:56|0.0002545
19:42:57|0.0002545
19:42:58|0.00025452
19:42:59|0.00025449
19:43:02|0.0002545
19:43:02|0.00025444
19:43:03|0.00025444
19:43:04|0.00025445
19:43:06|0.00025445
19:43:07|0.00025448
19:43:08|0.00025448
19:43:09|0.00025448
19:43:10|0.00025451
19:43:11|0.00025451
19:43:12|0.00025458
19:43:13|0.00025458
19:43:14|0.00025459
19:43:15|0.00025459
19:43:16|0.00025465
19:43:17|0.00025465
19:43:18|0.00025463
19:43:19|0.00025464
19:43:20|0.00025464
19:43:21|0.00025465
19:43:22|0.00025465
19:43:23|0.00025465
19:43:24|0.00025465
19:43:26|0.00025468
19:43:26|0.00025469
19:43:27|0.00025469
19:43:28|0.00025473
19:43:29|0.00025469
19:43:30|0.0002547
19:43:31|0.00025468
19:43:32|0.00025468
19:43:33|0.00025468
19:43:35|0.00025468
19:43:35|0.00025468
19:43:36|0.00025483
19:43:37|0.00025477
19:43:39|0.00025496
19:43:40|0.00025497
19:43:41|0.00025497
19:43:42|0.00025498
19:43:43|0.00025497
19:43:44|0.00025498
19:43:45|0.00025499
19:43:46|0.000255
19:43:47|0.00025497
19:43:48|0.00025497
19:43:49|0.00025497
19:43:50|0.000255
19:43:52|0.000255
19:43:53|0.00025496
19:43:55|0.00025495
19:43:56|0.00025489
19:43:58|0.00025493
19:43:58|0.00025493
19:43:59|0.00025492
19:44:00|0.00025492
19:44:02|0.00025489
19:44:02|0.0002548
19:44:04|0.00025475
19:44:05|0.00025465
19:44:06|0.0002546
19:44:07|0.0002546
19:44:08|0.00025463
19:44:09|0.00025463
19:44:10|0.0002546
19:44:11|0.0002546
19:44:13|0.0002546
19:44:14|0.00025454
19:44:15|0.00025452
19:44:16|0.00025452
19:44:17|0.00025451
19:44:18|0.00025446
19:44:19|0.00025456
19:44:20|0.00025442
19:44:21|0.00025441
19:44:22|0.00025436
19:44:24|0.00025432
19:44:25|0.00025431
19:44:25|0.00025432
19:44:26|0.00025432
19:44:28|0.00025432
19:44:29|0.00025432
19:44:30|0.00025431
19:44:30|0.00025428
19:44:32|0.00025429
19:44:33|0.00025439
19:44:34|0.00025439
19:44:35|0.00025439
19:44:35|0.00025421
19:44:36|0.00025424
19:44:37|0.00025425
19:44:39|0.00025418
19:44:41|0.00025416
19:44:41|0.00025417
19:44:42|0.0002542
19:44:43|0.00025417
19:44:44|0.00025416
19:44:45|0.00025417
19:44:46|0.00025422
19:44:48|0.00025431
19:44:48|0.00025432
19:44:49|0.00025432
19:44:51|0.00025432
19:44:53|0.00025432
19:44:54|0.00025437
19:44:55|0.00025437
19:44:56|0.00025434
19:44:58|0.00025434
19:44:59|0.00025439
19:44:59|0.00025439
19:45:01|0.00025433
19:45:02|0.00025414
19:45:03|0.00025413
19:45:04|0.00025404
19:45:05|0.00025396
19:45:06|0.00025386
19:45:07|0.00025391
19:45:09|0.00025398
19:45:09|0.00025398
19:45:11|0.00025397
19:45:11|0.0002539
19:45:13|0.0002539
19:45:13|0.00025402
19:45:14|0.00025402
19:45:16|0.00025395
19:45:17|0.00025395
19:45:18|0.00025395
19:45:19|0.0002539
19:45:20|0.00025391
19:45:21|0.0002539
19:45:22|0.0002539
19:45:23|0.0002539
19:45:24|0.0002539
19:45:25|0.0002539
19:45:26|0.00025371
19:45:27|0.00025371
19:45:28|0.00025361
19:45:29|0.00025364
19:45:30|0.00025358
19:45:31|0.00025357
19:45:32|0.00025358
19:45:34|0.00025358
19:45:34|0.00025365
19:45:35|0.00025385
19:45:36|0.00025392
19:45:38|0.00025381
19:45:38|0.0002538
19:45:40|0.00025377
19:45:40|0.00025385
19:45:41|0.00025387
19:45:42|0.00025401
19:45:43|0.00025404
19:45:44|0.00025405
19:45:45|0.00025405
19:45:46|0.00025412
19:45:47|0.00025412
19:45:49|0.00025421
19:45:50|0.00025423
19:45:50|0.00025418
19:45:51|0.00025421
19:45:52|0.00025423
19:45:55|0.00025426
19:45:56|0.00025426
19:45:57|0.00025426
19:45:58|0.00025423
19:45:59|0.00025434
19:46:00|0.00025428
19:46:01|0.0002542
19:46:02|0.00025408
19:46:03|0.00025404
19:46:04|0.00025409
19:46:06|0.00025415
19:46:06|0.00025418
19:46:08|0.00025418
19:46:08|0.00025396
19:46:10|0.00025387
19:46:11|0.0002538
19:46:12|0.0002538
19:46:13|0.00025386
19:46:14|0.0002539
19:46:16|0.00025391
19:46:16|0.0002539
19:46:18|0.00025387
19:46:19|0.00025389
19:46:19|0.00025384
19:46:21|0.00025384
19:46:21|0.00025383
19:46:23|0.00025385
19:46:24|0.00025382
19:46:25|0.00025382
19:46:26|0.00025386
19:46:27|0.00025386
19:46:27|0.00025377
19:46:29|0.00025378
19:46:30|0.00025377
19:46:31|0.00025415
19:46:32|0.0002542
19:46:33|0.00025413
19:46:35|0.00025436
19:46:36|0.00025435
19:46:36|0.00025435
19:46:38|0.00025427
19:46:38|0.00025432
19:46:40|0.0002543
19:46:41|0.0002543
19:46:41|0.00025429
19:46:42|0.00025427
19:46:44|0.00025427
19:46:45|0.00025427
19:46:45|0.00025414
19:46:47|0.00025418
19:46:47|0.00025425
19:46:49|0.00025426
19:46:50|0.00025422
19:46:51|0.0002542
19:46:51|0.0002542
19:46:53|0.0002542
19:46:54|0.0002542
19:46:55|0.00025422
19:46:57|0.00025414
19:46:57|0.00025414
19:46:58|0.00025414
19:46:59|0.00025413
19:47:01|0.00025405
19:47:02|0.00025408
19:47:02|0.00025404
19:47:04|0.00025404
19:47:05|0.00025418
19:47:06|0.00025418
19:47:07|0.00025422
19:47:08|0.00025423
19:47:09|0.00025423
19:47:10|0.00025426
19:47:11|0.00025431
19:47:12|0.00025435
19:47:13|0.00025441
19:47:14|0.00025441
19:47:15|0.00025441
19:47:16|0.00025443
19:47:18|0.00025444
19:47:19|0.00025444
19:47:19|0.00025452
19:47:20|0.00025452
19:47:21|0.00025452
19:47:22|0.00025452
19:47:24|0.00025452
19:47:24|0.0002545
19:47:25|0.0002545
19:47:26|0.0002545
19:47:27|0.0002545
19:47:28|0.0002545
19:47:29|0.00025445
19:47:30|0.00025443
19:47:31|0.00025449
19:47:32|0.00025448
19:47:34|0.00025445
19:47:35|0.0002544
19:47:36|0.00025445
19:47:37|0.00025447
19:47:38|0.00025453
19:47:38|0.00025453
19:47:40|0.0002545
19:47:40|0.0002545
19:47:41|0.0002545
19:47:43|0.0002545
19:47:44|0.00025451
19:47:45|0.00025461
19:47:47|0.00025461
19:47:47|0.0002546
19:47:48|0.00025452
19:47:49|0.0002545
19:47:50|0.0002545
19:47:51|0.00025448
19:47:52|0.00025444
19:47:53|0.00025443
19:47:54|0.00025431
19:47:56|0.00025426
19:47:57|0.00025425
19:47:58|0.00025418
19:47:59|0.00025418
19:48:00|0.00025418
19:48:01|0.00025416
19:48:02|0.00025405
19:48:04|0.00025405
19:48:04|0.000254
19:48:05|0.000254
19:48:06|0.00025391
19:48:07|0.0002539
19:48:09|0.0002539
19:48:10|0.00025391
19:48:12|0.00025372
19:48:13|0.00025374
19:48:14|0.00025363
19:48:15|0.00025362
19:48:16|0.0002536
19:48:17|0.00025358
19:48:18|0.00025358
19:48:19|0.00025371
19:48:21|0.00025372
19:48:21|0.00025366
19:48:23|0.00025364
19:48:24|0.00025364
19:48:25|0.00025364
19:48:25|0.00025364
19:48:27|0.00025364
19:48:28|0.00025363
19:48:29|0.00025363
19:48:30|0.00025366
19:48:31|0.00025366
19:48:31|0.00025366
19:48:32|0.00025366
19:48:34|0.00025357
19:48:35|0.00025356
19:48:36|0.00025356
19:48:37|0.00025357
19:48:38|0.00025356
19:48:39|0.00025349
19:48:40|0.00025351
19:48:41|0.00025354
19:48:42|0.00025354
19:48:43|0.00025354
19:48:44|0.00025352
19:48:45|0.00025365
19:48:46|0.00025365
19:48:48|0.00025353
19:48:49|0.00025358
19:48:49|0.00025357
19:48:50|0.00025357
19:48:51|0.00025357
19:48:52|0.00025357
19:48:53|0.00025357
19:48:54|0.00025358
19:48:57|0.00025361
19:48:57|0.00025367
19:48:59|0.00025367
19:49:00|0.00025369
19:49:01|0.00025377
19:49:02|0.00025374
19:49:03|0.00025374
19:49:04|0.00025382
19:49:05|0.00025383
19:49:07|0.00025382
19:49:08|0.00025388
19:49:08|0.00025388
19:49:09|0.00025391
19:49:11|0.00025381
19:49:12|0.00025373
19:49:13|0.00025386
19:49:15|0.00025385
19:49:16|0.00025384
19:49:16|0.00025377
19:49:18|0.0002538
19:49:19|0.0002538
19:49:19|0.00025379
19:49:21|0.00025379
19:49:21|0.00025379
19:49:23|0.00025379
19:49:24|0.00025378
19:49:24|0.00025376
19:49:26|0.00025377
19:49:27|0.00025381
19:49:28|0.00025381
19:49:29|0.00025388
19:49:29|0.00025392
19:49:30|0.00025395
19:49:32|0.00025395
19:49:33|0.00025405
19:49:33|0.00025398
19:49:35|0.00025397
19:49:36|0.00025397
19:49:37|0.00025397
19:49:39|0.00025402
19:49:40|0.00025404
19:49:40|0.00025404
19:49:42|0.00025404
19:49:43|0.00025404
19:49:44|0.00025399
19:49:45|0.00025399
19:49:46|0.00025401
19:49:47|0.0002539
19:49:48|0.00025391
19:49:49|0.00025386
19:49:50|0.00025386
19:49:51|0.00025386
19:49:52|0.00025386
19:49:53|0.00025386
19:49:54|0.00025386
19:49:55|0.00025386
19:49:56|0.00025386
19:49:57|0.00025386
19:49:59|0.00025387
19:49:59|0.00025386
19:50:00|0.00025382
19:50:02|0.00025385
19:50:02|0.00025374
19:50:04|0.00025373
19:50:06|0.00025379
19:50:06|0.00025397
19:50:07|0.00025398
19:50:08|0.00025398
19:50:10|0.00025397
19:50:10|0.00025397
19:50:12|0.00025403
19:50:13|0.00025411
19:50:14|0.00025409
19:50:14|0.00025402
19:50:16|0.00025402
19:50:17|0.00025397
19:50:18|0.00025397
19:50:19|0.00025397
19:50:20|0.00025406
19:50:21|0.0002541
19:50:22|0.0002541
19:50:23|0.00025416
19:50:24|0.00025453
19:50:25|0.00025445
19:50:26|0.0002543
19:50:27|0.00025426
19:50:28|0.00025425
19:50:29|0.00025418
19:50:31|0.00025418
19:50:32|0.00025423
19:50:33|0.00025423
19:50:34|0.00025421
19:50:35|0.00025419
19:50:35|0.00025419
19:50:36|0.00025421
19:50:38|0.00025421
19:50:38|0.00025421
19:50:40|0.00025433
19:50:40|0.00025428
19:50:41|0.00025437
19:50:42|0.00025432
19:50:45|0.00025432
19:50:45|0.0002543
19:50:47|0.0002544
19:50:48|0.00025439
19:50:49|0.00025437
19:50:50|0.00025436
19:50:51|0.00025438
19:50:52|0.00025438
19:50:52|0.00025435
19:50:53|0.00025434
19:50:54|0.00025434
19:50:55|0.00025436
19:50:56|0.00025436
19:50:58|0.00025436
19:51:00|0.00025425
19:51:01|0.0002543
19:51:03|0.0002543
19:51:03|0.0002543
19:51:04|0.00025426
19:51:06|0.00025421
19:51:06|0.00025421
19:51:07|0.00025435
19:51:08|0.00025431
19:51:09|0.00025433
19:51:11|0.00025433
19:51:11|0.00025431
19:51:13|0.00025431
19:51:14|0.0002543
19:51:15|0.0002543
19:51:16|0.00025431
19:51:17|0.00025439
19:51:18|0.00025448
19:51:18|0.00025448
19:51:19|0.00025447
19:51:21|0.00025446
19:51:22|0.00025437
19:51:23|0.00025437
19:51:24|0.00025434
19:51:25|0.00025425
19:51:26|0.00025416
19:51:27|0.00025416
19:51:28|0.00025423
19:51:29|0.00025419
19:51:30|0.00025413
19:51:31|0.00025413
19:51:32|0.00025412
19:51:33|0.00025416
19:51:34|0.00025416
19:51:35|0.00025416
19:51:37|0.00025416
19:51:38|0.00025419
19:51:38|0.00025429
19:51:39|0.00025429
19:51:40|0.00025435
19:51:41|0.00025439
19:51:42|0.00025439
19:51:43|0.00025438
19:51:44|0.00025434
19:51:46|0.00025435
19:51:46|0.00025435
19:51:47|0.00025435
19:51:50|0.00025432
19:51:50|0.00025432
19:51:51|0.00025428
19:51:52|0.00025428
19:51:53|0.00025428
19:51:54|0.00025426
19:51:56|0.00025426
19:51:56|0.00025426
19:51:57|0.00025426
19:51:59|0.00025427
19:52:01|0.00025424
19:52:02|0.00025426
19:52:03|0.00025418
19:52:04|0.00025417
19:52:05|0.00025409
19:52:06|0.00025411
19:52:07|0.00025405
19:52:09|0.00025406
19:52:10|0.00025403
19:52:10|0.0002539
19:52:11|0.0002539
19:52:12|0.00025404
19:52:14|0.00025404
19:52:14|0.00025397
19:52:16|0.00025397
19:52:17|0.00025401
19:52:18|0.00025392
19:52:19|0.00025392
19:52:21|0.00025393
19:52:21|0.00025406
19:52:23|0.00025405
19:52:23|0.00025406
19:52:25|0.00025408
19:52:26|0.00025417
19:52:27|0.00025418
19:52:28|0.00025418
19:52:28|0.00025418
19:52:30|0.00025421
19:52:30|0.00025428
19:52:31|0.00025432
19:52:34|0.0002543
19:52:34|0.00025427
19:52:35|0.00025427
19:52:36|0.00025427
19:52:38|0.0002542
19:52:38|0.00025417
19:52:39|0.00025417
19:52:41|0.00025415
19:52:42|0.00025415
19:52:42|0.00025415
19:52:43|0.00025415
19:52:44|0.00025413
19:52:45|0.00025414
19:52:46|0.00025414
19:52:47|0.00025409
19:52:49|0.00025406
19:52:49|0.00025406
19:52:50|0.00025404
19:52:52|0.00025404
19:52:52|0.00025404
19:52:53|0.00025404
19:52:54|0.00025404
19:52:55|0.00025404
19:52:56|0.00025397
19:52:57|0.00025403
19:52:59|0.00025408
19:52:59|0.00025409
19:53:01|0.00025409
19:53:02|0.00025413
19:53:03|0.00025418
19:53:03|0.00025427
19:53:05|0.00025426
19:53:05|0.00025426
19:53:07|0.00025422
19:53:08|0.00025422
19:53:09|0.00025427
19:53:10|0.00025435
19:53:11|0.00025435
19:53:12|0.00025435
19:53:13|0.00025435
19:53:14|0.00025435
19:53:15|0.00025433
19:53:16|0.00025433
19:53:17|0.00025433
19:53:18|0.00025442
19:53:19|0.00025439
19:53:21|0.00025439
19:53:21|0.00025434
19:53:23|0.00025431
19:53:23|0.00025433
19:53:25|0.00025435
19:53:26|0.00025431
19:53:27|0.00025431
19:53:28|0.00025436
19:53:29|0.00025437
19:53:29|0.00025436
19:53:31|0.00025436
19:53:32|0.00025436
19:53:33|0.00025436
19:53:34|0.00025436
19:53:35|0.00025436
19:53:37|0.00025437
19:53:37|0.00025451
19:53:38|0.00025451
19:53:40|0.0002545
19:53:40|0.00025436
19:53:42|0.00025438
19:53:43|0.00025441
19:53:43|0.00025442
19:53:45|0.00025442
19:53:45|0.00025439
19:53:46|0.00025448
19:53:48|0.0002545
19:53:48|0.0002545
19:53:50|0.0002545
19:53:50|0.00025447
19:53:51|0.00025443
19:53:53|0.00025443
19:53:54|0.00025442
19:53:55|0.00025435
19:53:55|0.00025435
19:53:56|0.00025435
19:53:58|0.00025443
19:53:58|0.00025446
19:54:00|0.00025446
19:54:02|0.00025451
19:54:03|0.00025452
19:54:03|0.0002545
19:54:05|0.00025444
19:54:06|0.00025444
19:54:07|0.00025433
19:54:08|0.00025433
19:54:09|0.00025433
19:54:10|0.00025432
19:54:11|0.00025432
19:54:12|0.00025432
19:54:13|0.00025432
19:54:14|0.0002544
19:54:16|0.0002544
19:54:16|0.00025444
19:54:17|0.00025444
19:54:18|0.00025444
19:54:20|0.00025444
19:54:20|0.00025444
19:54:22|0.00025448
19:54:23|0.00025447
19:54:24|0.00025448
19:54:24|0.00025446
19:54:25|0.00025442
19:54:27|0.00025443
19:54:27|0.0002544
19:54:28|0.00025427
19:54:30|0.00025431
19:54:31|0.0002543
19:54:32|0.00025431
19:54:33|0.00025431
19:54:34|0.0002543
19:54:35|0.00025424
19:54:36|0.00025424
19:54:37|0.00025415
19:54:38|0.00025407
19:54:39|0.00025413
19:54:41|0.00025413
19:54:42|0.00025413
19:54:43|0.0002541
19:54:43|0.00025414
19:54:44|0.00025418
19:54:46|0.00025419
19:54:46|0.00025419
19:54:47|0.00025419
19:54:49|0.00025414
19:54:49|0.00025414
19:54:50|0.00025414
19:54:51|0.00025411
19:54:53|0.00025411
19:54:53|0.00025424
19:54:54|0.00025421
19:54:56|0.00025421
19:54:56|0.00025421
19:54:58|0.00025417
19:54:58|0.00025414
19:55:00|0.00025412
19:55:01|0.00025419
19:55:03|0.00025412
19:55:03|0.00025419
19:55:05|0.00025408
19:55:06|0.00025408
19:55:08|0.00025402
19:55:09|0.00025402
19:55:10|0.00025406
19:55:12|0.00025406
19:55:13|0.00025408
19:55:13|0.00025408
19:55:15|0.00025411
19:55:17|0.00025409
19:55:17|0.00025414
19:55:19|0.00025417
19:55:20|0.00025417
19:55:21|0.00025411
19:55:23|0.00025412
19:55:23|0.00025417
19:55:25|0.00025415
19:55:25|0.00025414
19:55:26|0.00025411
19:55:28|0.00025407
19:55:29|0.00025402
19:55:30|0.00025401
19:55:31|0.00025414
19:55:31|0.00025413
19:55:33|0.00025408
19:55:34|0.00025409
19:55:35|0.00025406
19:55:36|0.00025406
19:55:37|0.00025407
19:55:38|0.00025406
19:55:39|0.00025406
19:55:40|0.00025406
19:55:41|0.00025406
19:55:43|0.00025406
19:55:43|0.00025405
19:55:44|0.00025405
19:55:45|0.00025403
19:55:47|0.00025403
19:55:47|0.00025402
19:55:48|0.00025402
19:55:49|0.00025402
19:55:50|0.00025402
19:55:51|0.000254
19:55:52|0.000254
19:55:53|0.00025403
19:55:54|0.00025403
19:55:56|0.00025403
19:55:57|0.00025405
19:55:57|0.00025403
19:55:59|0.00025403
19:55:59|0.00025403
19:56:01|0.0002541
19:56:02|0.00025398
19:56:04|0.00025397
19:56:05|0.00025393
19:56:07|0.00025393
19:56:08|0.0002539
19:56:09|0.0002539
19:56:11|0.0002539
19:56:12|0.00025379
19:56:13|0.00025383
19:56:14|0.00025383
19:56:16|0.00025383
19:56:17|0.00025384
19:56:18|0.00025383
19:56:19|0.00025383
19:56:21|0.0002538
19:56:21|0.0002538
19:56:22|0.00025377
19:56:24|0.00025377
19:56:24|0.00025377
19:56:26|0.00025396
19:56:26|0.00025401
19:56:28|0.00025401
19:56:28|0.00025401
19:56:30|0.00025401
19:56:31|0.00025406
19:56:31|0.00025406
19:56:32|0.00025407
19:56:34|0.00025419
19:56:35|0.00025414
19:56:35|0.0002541
19:56:36|0.00025415
19:56:38|0.00025415
19:56:39|0.00025414
19:56:41|0.00025407
19:56:42|0.00025408
19:56:43|0.00025408
19:56:44|0.00025409
19:56:45|0.00025412
19:56:46|0.00025409
19:56:47|0.00025409
19:56:48|0.00025409
19:56:49|0.00025405
19:56:50|0.00025408
19:56:51|0.00025408
19:56:52|0.00025407
19:56:54|0.00025407
19:56:54|0.00025406
19:56:55|0.00025405
19:56:57|0.00025401
19:56:57|0.00025401
19:56:58|0.00025401
19:57:00|0.00025402
19:57:01|0.00025408
19:57:02|0.00025408
19:57:02|0.00025413
19:57:04|0.00025412
19:57:05|0.00025412
19:57:07|0.00025412
19:57:07|0.00025412
19:57:09|0.00025412
19:57:10|0.00025412
19:57:11|0.00025412
19:57:12|0.00025412
19:57:13|0.0002542
19:57:14|0.00025416
19:57:15|0.00025417
19:57:17|0.00025417
19:57:17|0.00025417
19:57:19|0.00025417
19:57:20|0.00025412
19:57:20|0.00025412
19:57:22|0.00025412
19:57:23|0.00025411
19:57:24|0.00025411
19:57:24|0.00025409
19:57:26|0.00025409
19:57:27|0.00025417
19:57:28|0.00025419
19:57:28|0.0002542
19:57:30|0.00025419
19:57:31|0.00025419
19:57:31|0.00025419
19:57:33|0.00025419
19:57:34|0.00025419
19:57:35|0.00025416
19:57:36|0.00025416
19:57:37|0.00025417
19:57:38|0.00025417
19:57:39|0.00025417
19:57:40|0.00025417
19:57:41|0.00025417
19:57:42|0.00025417
19:57:43|0.00025417
19:57:44|0.00025417
19:57:46|0.00025417
19:57:47|0.00025417
19:57:47|0.00025422
19:57:48|0.00025422
19:57:49|0.00025422
19:57:50|0.00025422
19:57:51|0.00025422
19:57:52|0.00025422
19:57:53|0.00025421
19:57:54|0.00025421
19:57:55|0.00025421
19:57:56|0.00025421
19:57:57|0.00025421
19:57:59|0.00025421
19:57:59|0.00025421
19:58:01|0.00025411
19:58:03|0.00025418
19:58:03|0.00025418
19:58:05|0.00025417
19:58:07|0.00025416
19:58:08|0.00025412
19:58:09|0.0002541
19:58:11|0.00025405
19:58:12|0.00025405
19:58:13|0.000254
19:58:13|0.00025405
19:58:14|0.00025405
19:58:16|0.00025416
19:58:17|0.00025416
19:58:18|0.00025416
19:58:19|0.00025416
19:58:20|0.00025415
19:58:22|0.00025417
19:58:22|0.00025419
19:58:23|0.00025419
19:58:25|0.00025419
19:58:26|0.00025415
19:58:27|0.00025414
19:58:28|0.00025408
19:58:29|0.00025405
19:58:29|0.00025404
19:58:30|0.0002541
19:58:32|0.0002541
19:58:33|0.00025416
19:58:34|0.00025415
19:58:35|0.00025409
19:58:36|0.00025404
19:58:37|0.00025403
19:58:38|0.00025403
19:58:39|0.00025403
19:58:40|0.00025403
19:58:42|0.00025403
19:58:43|0.00025403
19:58:44|0.00025403
19:58:44|0.00025403
19:58:46|0.00025403
19:58:46|0.00025406
19:58:48|0.00025405
19:58:48|0.00025406
19:58:50|0.00025405
19:58:51|0.00025405
19:58:51|0.00025403
19:58:53|0.00025403
19:58:53|0.00025403
19:58:55|0.00025402
19:58:56|0.00025402
19:58:57|0.00025407
19:58:58|0.00025406
19:58:59|0.00025406
19:59:00|0.00025406
19:59:01|0.00025406
19:59:02|0.00025396
19:59:03|0.00025391
19:59:04|0.00025403
19:59:05|0.00025403
19:59:06|0.00025401
19:59:08|0.00025388
19:59:09|0.00025389
19:59:10|0.00025388
19:59:11|0.00025386
19:59:12|0.00025381
19:59:14|0.0002538
19:59:14|0.00025372
19:59:16|0.00025371
19:59:16|0.00025366
19:59:17|0.00025354
19:59:19|0.00025351
19:59:20|0.00025352
19:59:21|0.0002535
19:59:21|0.00025353
19:59:23|0.00025349
19:59:24|0.00025333
19:59:25|0.00025329
19:59:26|0.00025319
19:59:27|0.00025302
19:59:28|0.00025319
19:59:30|0.00025336
19:59:30|0.00025337
19:59:31|0.0002534
19:59:33|0.00025334
19:59:34|0.00025341
19:59:35|0.00025343
19:59:36|0.00025338
19:59:37|0.00025338
19:59:38|0.00025336
19:59:40|0.00025343
19:59:40|0.00025339
19:59:41|0.00025343
19:59:43|0.00025341
19:59:44|0.00025332
19:59:44|0.00025327
19:59:47|0.00025327
19:59:48|0.00025324
19:59:48|0.00025321
19:59:50|0.00025321
19:59:50|0.00025321
19:59:52|0.00025329
19:59:52|0.00025334
19:59:54|0.00025335
19:59:55|0.00025337
19:59:56|0.00025336
19:59:57|0.00025334
19:59:58|0.00025321
19:59:59|0.00025321
20:00:00|0.00025321
20:00:01|0.00025321
20:00:02|0.00025321
20:00:03|0.00025327
20:00:04|0.00025321
20:00:05|0.00025318
20:00:06|0.00025325
20:00:08|0.00025333
20:00:09|0.00025338
20:00:11|0.00025325
20:00:12|0.00025321
20:00:13|0.00025324
20:00:14|0.00025325
20:00:15|0.00025348
20:00:17|0.0002535
20:00:17|0.00025354
20:00:18|0.00025354
20:00:20|0.00025352
20:00:21|0.00025352
20:00:22|0.0002534
20:00:23|0.00025349
20:00:23|0.00025346
20:00:25|0.0002535
20:00:26|0.0002535
20:00:27|0.00025351
20:00:27|0.00025352
20:00:29|0.00025354
20:00:30|0.00025354
20:00:31|0.00025353
20:00:32|0.00025343
20:00:33|0.00025343
20:00:34|0.00025345
20:00:35|0.00025346
20:00:36|0.00025341
20:00:37|0.00025364
20:00:38|0.00025364
20:00:39|0.00025365
20:00:40|0.00025365
20:00:41|0.00025365
20:00:42|0.00025374
20:00:43|0.00025374
20:00:44|0.00025374
20:00:45|0.00025374
20:00:46|0.00025374
20:00:48|0.00025374
20:00:49|0.00025368
20:00:49|0.00025372
20:00:50|0.0002537
20:00:51|0.00025369
20:00:52|0.00025368
20:00:54|0.00025359
20:00:54|0.00025359
20:00:55|0.00025359
20:00:57|0.00025361
20:00:57|0.0002536
20:00:58|0.00025356
20:00:59|0.00025356
20:01:00|0.00025356
20:01:01|0.00025364
20:01:02|0.0002537
20:01:04|0.00025368
20:01:04|0.00025374
20:01:06|0.00025369
20:01:07|0.00025373
20:01:09|0.0002538
20:01:10|0.00025387
20:01:10|0.00025394
20:01:13|0.00025399
20:01:13|0.00025401
20:01:15|0.00025401
20:01:16|0.00025405
20:01:16|0.00025396
20:01:18|0.00025402
20:01:19|0.000254
20:01:21|0.00025403
20:01:21|0.00025418
20:01:22|0.00025419
20:01:24|0.00025419
20:01:25|0.00025418
20:01:26|0.00025419
20:01:27|0.00025427
20:01:28|0.00025427
20:01:28|0.00025423
20:01:30|0.00025416
20:01:31|0.00025413
20:01:32|0.00025419
20:01:33|0.00025421
20:01:34|0.00025414
20:01:36|0.00025409
20:01:36|0.00025406
20:01:38|0.00025406
20:01:39|0.00025406
20:01:40|0.00025408
20:01:40|0.00025408
20:01:42|0.00025412
20:01:42|0.00025416
20:01:43|0.00025414
20:01:44|0.00025412
20:01:45|0.00025412
20:01:46|0.00025414
20:01:48|0.00025415
20:01:49|0.00025415
20:01:50|0.00025416
20:01:51|0.00025416
20:01:52|0.00025411
20:01:53|0.00025411
20:01:55|0.00025409
20:01:55|0.00025409
20:01:57|0.00025409
20:01:57|0.00025409
20:01:59|0.00025408
20:01:59|0.00025409
20:02:00|0.00025408
20:02:02|0.00025404
20:02:02|0.00025377
20:02:03|0.00025372
20:02:04|0.0002539
20:02:05|0.00025389
20:02:07|0.00025389
20:02:08|0.00025401
20:02:10|0.00025394
20:02:11|0.00025386
20:02:12|0.00025385
20:02:13|0.00025385
20:02:14|0.00025385
20:02:16|0.00025381
20:02:18|0.00025382
20:02:19|0.00025382
20:02:19|0.00025382
20:02:20|0.00025381
20:02:21|0.00025381
20:02:23|0.00025385
20:02:23|0.00025389
20:02:24|0.00025378
20:02:25|0.00025379
20:02:26|0.00025379
20:02:27|0.00025379
20:02:28|0.00025375
20:02:30|0.00025369
20:02:31|0.00025363
20:02:32|0.00025361
20:02:33|0.00025361
20:02:34|0.00025361
20:02:35|0.00025361
20:02:36|0.00025345
20:02:37|0.00025338
20:02:39|0.00025349
20:02:39|0.00025352
20:02:40|0.00025352
20:02:41|0.00025361
20:02:42|0.0002536
20:02:43|0.00025359
20:02:44|0.00025359
20:02:46|0.00025359
20:02:46|0.00025348
20:02:47|0.00025345
20:02:49|0.00025345
20:02:51|0.00025347
20:02:51|0.0002535
20:02:52|0.00025349
20:02:54|0.00025348
20:02:55|0.0002535
20:02:56|0.0002535
20:02:57|0.0002536
20:02:58|0.00025365
20:03:00|0.00025365
20:03:01|0.00025367
20:03:02|0.00025366
20:03:03|0.00025362
20:03:03|0.00025357
20:03:05|0.00025342
20:03:05|0.00025339
20:03:06|0.00025335
20:03:08|0.00025336
20:03:09|0.00025336
20:03:11|0.00025339
20:03:12|0.00025343
20:03:13|0.00025346
20:03:14|0.00025348
20:03:16|0.00025347
20:03:17|0.00025335
20:03:18|0.00025334
20:03:19|0.00025334
20:03:20|0.00025333
20:03:21|0.0002533
20:03:22|0.00025327
20:03:24|0.00025327
20:03:24|0.00025327
20:03:25|0.00025313
20:03:26|0.00025324
20:03:27|0.00025332
20:03:28|0.00025333
20:03:30|0.00025333
20:03:30|0.00025333
20:03:31|0.00025338
20:03:32|0.00025338
20:03:33|0.00025338
20:03:34|0.00025348
20:03:36|0.00025339
20:03:37|0.00025346
20:03:38|0.0002535
20:03:39|0.00025351
20:03:41|0.00025351
20:03:41|0.00025356
20:03:42|0.00025352
20:03:43|0.00025352
20:03:44|0.00025352
20:03:45|0.00025352
20:03:47|0.00025352
20:03:47|0.00025352
20:03:48|0.00025352
20:03:49|0.00025351
20:03:50|0.00025351
20:03:51|0.00025352
20:03:52|0.00025352
20:03:54|0.00025352
20:03:55|0.00025352
20:03:56|0.00025352
20:03:57|0.00025351
20:03:57|0.00025348
20:03:59|0.00025338
20:04:00|0.0002533
20:04:01|0.0002533
20:04:02|0.0002533
20:04:03|0.00025329
20:04:04|0.00025319
20:04:06|0.00025328
20:04:08|0.00025329
20:04:08|0.00025329
20:04:09|0.0002533
20:04:10|0.00025334
20:04:11|0.0002534
20:04:12|0.00025339
20:04:13|0.00025339
20:04:15|0.00025346
20:04:16|0.00025355
20:04:18|0.00025355
20:04:19|0.00025356
20:04:21|0.00025357
20:04:21|0.00025358
20:04:23|0.00025358
20:04:24|0.00025366
20:04:25|0.00025366
20:04:26|0.00025365
20:04:27|0.00025365
20:04:28|0.00025369
20:04:29|0.00025385
20:04:30|0.00025388
20:04:31|0.00025396
20:04:32|0.00025395
20:04:33|0.00025397
20:04:35|0.00025402
20:04:35|0.00025403
20:04:36|0.00025403
20:04:37|0.00025409
20:04:39|0.00025409
20:04:40|0.00025409
20:04:41|0.0002541
20:04:41|0.00025414
20:04:43|0.00025414
20:04:43|0.00025419
20:04:45|0.00025425
20:04:47|0.00025423
20:04:47|0.00025433
20:04:49|0.00025439
20:04:50|0.00025448
20:04:50|0.00025449
20:04:52|0.0002544
20:04:52|0.00025444
20:04:54|0.00025444
20:04:55|0.00025444
20:04:55|0.00025441
20:04:57|0.00025441
20:04:58|0.00025441
20:04:59|0.0002544
20:05:00|0.00025432
20:05:01|0.00025436
20:05:03|0.00025441
20:05:04|0.00025444
20:05:05|0.00025431
20:05:06|0.00025431
20:05:07|0.00025431
20:05:09|0.00025427
20:05:09|0.00025432
20:05:11|0.00025432
20:05:13|0.0002543
20:05:14|0.00025435
20:05:16|0.00025432
20:05:17|0.00025435
20:05:18|0.00025435
20:05:19|0.00025435
20:05:21|0.00025431
20:05:22|0.00025412
20:05:23|0.00025399
20:05:24|0.0002539
20:05:25|0.00025392
20:05:26|0.00025392
20:05:27|0.00025397
20:05:29|0.00025393
20:05:29|0.00025398
20:05:31|0.00025391
20:05:32|0.0002539
20:05:33|0.00025391
20:05:34|0.00025391
20:05:35|0.00025391
20:05:36|0.00025391
20:05:37|0.00025391
20:05:38|0.00025391
20:05:39|0.00025391
20:05:40|0.00025385
20:05:41|0.00025381
20:05:44|0.00025376
20:05:45|0.00025376
20:05:45|0.00025379
20:05:47|0.00025379
20:05:48|0.00025384
20:05:49|0.00025384
20:05:50|0.00025388
20:05:51|0.00025388
20:05:52|0.00025392
20:05:53|0.00025394
20:05:54|0.00025397
20:05:55|0.00025402
20:05:56|0.00025402
20:05:58|0.00025402
20:05:59|0.00025402
20:05:59|0.00025402
20:06:00|0.00025402
20:06:01|0.00025391
20:06:02|0.00025391
20:06:03|0.00025391
20:06:04|0.00025385
20:06:05|0.00025385
20:06:07|0.00025389
20:06:08|0.00025377
20:06:09|0.0002538
20:06:10|0.0002538
20:06:11|0.0002538
20:06:12|0.00025381
20:06:14|0.00025381
20:06:15|0.00025377
20:06:16|0.00025377
20:06:17|0.00025382
20:06:18|0.00025385
20:06:19|0.00025385
20:06:21|0.00025385
20:06:22|0.00025385
20:06:22|0.00025384
20:06:23|0.00025384
20:06:24|0.0002538
20:06:25|0.00025381
20:06:27|0.00025375
20:06:28|0.00025375
20:06:28|0.00025373
20:06:30|0.00025372
20:06:30|0.00025373
20:06:32|0.00025382
20:06:33|0.00025383
20:06:34|0.00025383
20:06:35|0.00025383
20:06:36|0.00025383
20:06:37|0.00025383
20:06:38|0.00025383
20:06:40|0.0002538
20:06:40|0.0002538
20:06:41|0.0002538
20:06:43|0.0002539
20:06:43|0.0002539
20:06:44|0.00025387
20:06:45|0.00025387
20:06:47|0.00025382
20:06:48|0.00025382
20:06:49|0.00025362
20:06:50|0.00025363
20:06:51|0.00025355
20:06:52|0.00025356
20:06:52|0.00025352
20:06:54|0.00025347
20:06:54|0.00025347
20:06:56|0.00025347
20:06:56|0.00025345
20:06:58|0.00025345
20:06:58|0.00025336
20:07:00|0.00025338
20:07:00|0.00025339
20:07:02|0.00025339
20:07:03|0.00025346
20:07:04|0.0002536
20:07:05|0.00025354
20:07:06|0.00025357
20:07:06|0.00025357
20:07:08|0.00025358
20:07:09|0.00025364
20:07:10|0.00025368
20:07:11|0.00025373
20:07:12|0.00025385
20:07:13|0.00025385
20:07:14|0.00025374
20:07:15|0.00025382
20:07:16|0.00025382
20:07:18|0.00025382
20:07:19|0.00025381
20:07:20|0.00025381
20:07:20|0.0002538
20:07:22|0.00025384
20:07:23|0.00025386
20:07:24|0.00025386
20:07:25|0.00025388
20:07:26|0.00025396
20:07:28|0.00025396
20:07:29|0.00025396
20:07:30|0.00025395
20:07:32|0.00025397
20:07:33|0.00025404
20:07:34|0.00025405
20:07:35|0.00025406
20:07:36|0.00025406
20:07:37|0.00025396
20:07:38|0.00025388
20:07:39|0.00025384
20:07:40|0.00025391
20:07:41|0.00025391
20:07:41|0.00025383
20:07:43|0.00025383
20:07:43|0.00025383
20:07:44|0.00025391
20:07:46|0.00025391
20:07:47|0.00025391
20:07:48|0.00025391
20:07:49|0.00025391
20:07:50|0.00025391
20:07:51|0.00025391
20:07:53|0.00025392
20:07:53|0.00025394
20:07:55|0.00025396
20:07:56|0.00025396
20:07:57|0.00025392
20:07:58|0.00025393
20:07:59|0.00025393
20:08:00|0.00025393
20:08:01|0.00025393
20:08:03|0.00025386
20:08:03|0.00025386
20:08:04|0.00025386
20:08:05|0.00025386
20:08:07|0.00025387
20:08:08|0.00025399
20:08:08|0.00025401
20:08:10|0.0002541
20:08:11|0.00025406
20:08:11|0.00025407
20:08:12|0.00025407
20:08:14|0.00025407
20:08:15|0.00025407
20:08:17|0.000254
20:08:17|0.00025399
20:08:19|0.00025399
20:08:20|0.00025399
20:08:22|0.00025403
20:08:22|0.00025411
20:08:23|0.00025408
20:08:25|0.000254
20:08:26|0.000254
20:08:27|0.00025399
20:08:27|0.000254
20:08:28|0.00025394
20:08:30|0.00025393
20:08:31|0.00025393
20:08:32|0.00025393
20:08:32|0.00025396
20:08:34|0.00025394
20:08:35|0.00025394
20:08:36|0.00025395
20:08:37|0.00025395
20:08:38|0.00025396
20:08:39|0.00025396
20:08:40|0.00025396
20:08:41|0.00025396
20:08:42|0.00025396
20:08:43|0.00025393
20:08:44|0.00025395
20:08:45|0.00025391
20:08:46|0.00025391
20:08:48|0.00025391
20:08:48|0.00025391
20:08:49|0.00025391
20:08:51|0.00025391
20:08:51|0.00025392
20:08:52|0.00025395
20:08:54|0.00025395
20:08:54|0.00025395
20:08:56|0.00025395
20:08:57|0.00025395
20:08:58|0.00025395
20:08:58|0.0002539
20:09:00|0.00025383
20:09:01|0.00025383
20:09:02|0.00025383
20:09:02|0.00025383
20:09:04|0.00025387
20:09:05|0.00025388
20:09:05|0.00025388
20:09:06|0.00025388
20:09:08|0.00025388
20:09:09|0.00025388
20:09:10|0.00025388
20:09:11|0.00025392
20:09:12|0.00025392
20:09:13|0.000254
20:09:14|0.00025384
20:09:16|0.00025384
20:09:17|0.00025384
20:09:18|0.00025384
20:09:19|0.00025383
20:09:20|0.00025379
20:09:21|0.00025379
20:09:23|0.00025378
20:09:23|0.00025378
20:09:24|0.00025376
20:09:26|0.00025376
20:09:27|0.00025376
20:09:28|0.00025374
20:09:29|0.00025374
20:09:29|0.00025373
20:09:31|0.00025373
20:09:32|0.00025373
20:09:32|0.00025366
20:09:33|0.00025366
20:09:35|0.0002537
20:09:36|0.00025369
20:09:37|0.0002537
20:09:37|0.0002537
20:09:39|0.0002537
20:09:40|0.00025369
20:09:41|0.00025369
20:09:42|0.00025369
20:09:43|0.00025368
20:09:44|0.0002537
20:09:46|0.00025376
20:09:47|0.00025376
20:09:48|0.00025376
20:09:48|0.00025377
20:09:50|0.00025381
20:09:51|0.00025381
20:09:52|0.00025381
20:09:53|0.00025381
20:09:54|0.00025381
20:09:55|0.00025381
20:09:56|0.0002538
20:09:57|0.0002538
20:09:58|0.00025377
20:09:59|0.00025377
20:10:01|0.00025369
20:10:01|0.00025363
20:10:03|0.00025363
20:10:04|0.00025367
20:10:04|0.00025375
20:10:05|0.00025369
20:10:06|0.00025369
20:10:07|0.00025369
20:10:08|0.00025369
20:10:09|0.00025372
20:10:10|0.00025369
20:10:11|0.00025376
20:10:12|0.00025376
20:10:13|0.00025375
20:10:15|0.00025374
20:10:16|0.00025374
20:10:18|0.00025375
20:10:19|0.00025374
20:10:20|0.00025374
20:10:22|0.00025375
20:10:23|0.00025375
20:10:23|0.00025375
20:10:24|0.00025383
20:10:26|0.00025384
20:10:27|0.00025374
20:10:27|0.00025358
20:10:29|0.00025355
20:10:30|0.00025355
20:10:31|0.00025361
20:10:33|0.00025361
20:10:34|0.00025349
20:10:34|0.00025351
20:10:35|0.00025351
20:10:37|0.00025352
20:10:37|0.00025352
20:10:39|0.00025352
20:10:39|0.00025352
20:10:40|0.0002536
20:10:42|0.0002536
20:10:43|0.0002536
20:10:44|0.0002536
20:10:45|0.0002536
20:10:46|0.0002536
20:10:47|0.00025361
20:10:48|0.00025363
20:10:49|0.00025363
20:10:50|0.00025363
20:10:52|0.0002536
20:10:53|0.00025351
20:10:54|0.00025351
20:10:55|0.00025351
20:10:56|0.00025351
20:10:57|0.00025351
20:10:58|0.00025351
20:11:00|0.00025352
20:11:00|0.00025349
20:11:01|0.00025349
20:11:03|0.00025349
20:11:03|0.00025349
20:11:05|0.00025348
20:11:06|0.0002535
20:11:07|0.00025369
20:11:08|0.00025369
20:11:09|0.00025369
20:11:10|0.00025366
20:11:11|0.00025365
20:11:12|0.00025365
20:11:13|0.00025365
20:11:14|0.00025367
20:11:15|0.00025367
20:11:16|0.00025367
20:11:17|0.00025367
20:11:19|0.00025368
20:11:21|0.00025353
20:11:21|0.00025353
20:11:23|0.00025349
20:11:24|0.00025354
20:11:25|0.00025355
20:11:26|0.00025355
20:11:28|0.00025355
20:11:29|0.00025354
20:11:30|0.00025351
20:11:30|0.00025351
20:11:32|0.00025356
20:11:33|0.00025367
20:11:34|0.00025366
20:11:36|0.00025354
20:11:37|0.00025351
20:11:38|0.00025348
20:11:39|0.00025348
20:11:39|0.0002535
20:11:41|0.00025349
20:11:42|0.00025349
20:11:42|0.00025349
20:11:44|0.00025349
20:11:45|0.00025348
20:11:47|0.00025348
20:11:47|0.00025348
20:11:48|0.00025348
20:11:49|0.00025348
20:11:50|0.0002534
20:11:51|0.00025329
20:11:52|0.00025335
20:11:54|0.00025335
20:11:55|0.00025338
20:11:55|0.00025338
20:11:56|0.00025338
20:11:57|0.00025338
20:11:58|0.00025338
20:11:59|0.00025338
20:12:00|0.00025338
20:12:01|0.00025351
20:12:02|0.00025352
20:12:03|0.00025353
20:12:05|0.00025355
20:12:06|0.00025356
20:12:06|0.00025366
20:12:07|0.00025371
20:12:08|0.00025371
20:12:09|0.00025369
20:12:11|0.00025369
20:12:11|0.00025388
20:12:13|0.00025385
20:12:13|0.00025394
20:12:15|0.0002539
20:12:16|0.0002539
20:12:17|0.00025388
20:12:18|0.00025395
20:12:20|0.00025399
20:12:21|0.00025399
20:12:22|0.00025399
20:12:23|0.00025399
20:12:24|0.00025396
20:12:25|0.00025391
20:12:27|0.00025391
20:12:27|0.00025395
20:12:28|0.00025395
20:12:30|0.00025395
20:12:31|0.00025395
20:12:32|0.00025397
20:12:33|0.00025397
20:12:34|0.000254
20:12:35|0.000254
20:12:36|0.00025399
20:12:38|0.00025399
20:12:38|0.00025402
20:12:39|0.00025402
20:12:40|0.00025402
20:12:41|0.00025402
20:12:42|0.000254
20:12:43|0.000254
20:12:44|0.000254
20:12:45|0.00025403
20:12:47|0.00025403
20:12:47|0.00025406
20:12:49|0.00025406
20:12:49|0.00025405
20:12:51|0.00025405
20:12:52|0.00025405
20:12:53|0.00025409
20:12:54|0.00025409
20:12:56|0.00025414
20:12:57|0.00025416
20:12:58|0.00025419
20:12:58|0.0002542
20:13:00|0.00025421
20:13:00|0.00025421
20:13:02|0.00025423
20:13:04|0.00025423
20:13:04|0.00025422
20:13:06|0.00025422
20:13:07|0.00025416
20:13:09|0.00025418
20:13:10|0.00025418
20:13:10|0.00025423
20:13:11|0.00025423
20:13:12|0.00025423
20:13:13|0.00025421
20:13:14|0.00025416
20:13:15|0.00025416
20:13:16|0.00025416
20:13:18|0.00025416
20:13:19|0.00025416
20:13:19|0.00025416
20:13:21|0.00025416
20:13:23|0.00025421
20:13:23|0.00025417
20:13:25|0.00025417
20:13:26|0.00025417
20:13:27|0.00025405
20:13:29|0.00025412
20:13:30|0.00025412
20:13:31|0.00025413
20:13:33|0.00025412
20:13:33|0.00025413
20:13:34|0.00025413
20:13:36|0.0002541
20:13:37|0.0002541
20:13:38|0.0002541
20:13:40|0.0002541
20:13:40|0.00025411
20:13:41|0.0002541
20:13:43|0.0002541
20:13:44|0.0002541
20:13:45|0.00025409
20:13:46|0.0002541
20:13:47|0.0002541
20:13:48|0.00025413
20:13:49|0.0002542
20:13:50|0.0002542
20:13:51|0.00025415
20:13:52|0.00025415
20:13:53|0.00025415
20:13:54|0.00025415
20:13:55|0.00025415
20:13:56|0.00025415
20:13:58|0.00025415
20:13:58|0.00025415
20:14:00|0.00025415
20:14:01|0.00025416
20:14:01|0.00025417
20:14:02|0.00025417
20:14:03|0.00025409
20:14:05|0.00025403
20:14:06|0.00025403
20:14:07|0.00025403
20:14:07|0.00025403
20:14:08|0.00025403
20:14:10|0.00025403
20:14:11|0.00025407
20:14:12|0.00025407
20:14:13|0.00025408
20:14:14|0.00025408
20:14:15|0.00025412
20:14:16|0.00025415
20:14:17|0.00025415
20:14:18|0.00025415
20:14:19|0.00025411
20:14:21|0.00025412
20:14:22|0.00025412
20:14:23|0.00025421
20:14:24|0.00025421
20:14:25|0.00025421
20:14:26|0.0002542
20:14:27|0.0002542
20:14:29|0.00025421
20:14:30|0.00025415
20:14:30|0.00025415
20:14:32|0.00025411
20:14:33|0.00025412
20:14:34|0.00025412
20:14:35|0.0002543
20:14:36|0.0002543
20:14:37|0.00025422
20:14:38|0.00025422
20:14:39|0.00025409
20:14:40|0.00025409
20:14:41|0.00025409
20:14:42|0.00025409
20:14:43|0.00025409
20:14:44|0.00025412
20:14:45|0.00025412
20:14:46|0.00025412
20:14:47|0.00025414
20:14:48|0.00025414
20:14:49|0.00025414
20:14:50|0.00025414
20:14:51|0.00025414
20:14:53|0.00025414
20:14:54|0.00025402
20:14:54|0.00025402
20:14:55|0.00025402
20:14:56|0.00025402
20:14:58|0.00025401
20:14:59|0.00025401
20:15:00|0.00025401
20:15:01|0.00025401
20:15:02|0.00025401
20:15:03|0.00025401
20:15:04|0.00025401
20:15:05|0.000254
20:15:06|0.00025384
20:15:07|0.00025382
20:15:08|0.00025382
20:15:09|0.00025385
20:15:10|0.00025385
20:15:11|0.00025388
20:15:12|0.0002539
20:15:13|0.0002539
20:15:14|0.0002539
20:15:15|0.0002539
20:15:16|0.0002539
20:15:17|0.0002539
20:15:18|0.00025391
20:15:19|0.00025396
20:15:21|0.00025397
20:15:21|0.00025397
20:15:24|0.00025397
20:15:25|0.00025399
20:15:27|0.000254
20:15:27|0.000254
20:15:28|0.00025399
20:15:29|0.00025391
20:15:30|0.00025391
20:15:31|0.00025403
20:15:32|0.00025403
20:15:33|0.00025402
20:15:34|0.00025402
20:15:35|0.00025402
20:15:36|0.00025408
20:15:38|0.0002541
20:15:39|0.00025415
20:15:40|0.00025414
20:15:40|0.00025417
20:15:41|0.0002542
20:15:43|0.0002542
20:15:44|0.00025416
20:15:45|0.0002541
20:15:46|0.0002541
20:15:47|0.0002541
20:15:48|0.00025411
20:15:49|0.00025411
20:15:50|0.0002541
20:15:51|0.00025416
20:15:52|0.00025411
20:15:53|0.00025414
20:15:54|0.00025414
20:15:56|0.00025414
20:15:57|0.00025414
20:15:57|0.00025414
20:15:58|0.00025422
20:15:59|0.00025416
20:16:01|0.00025416
20:16:01|0.00025414
20:16:02|0.00025402
20:16:04|0.00025402
20:16:05|0.00025397
20:16:06|0.00025397
20:16:07|0.00025397
20:16:07|0.00025397
20:16:08|0.00025409
20:16:09|0.00025408
20:16:12|0.00025409
20:16:13|0.00025409
20:16:14|0.00025409
20:16:16|0.00025405
20:16:17|0.00025403
20:16:18|0.00025405
20:16:18|0.00025409
20:16:19|0.0002541
20:16:21|0.0002542
20:16:22|0.0002542
20:16:23|0.00025419
20:16:24|0.00025419
20:16:25|0.0002542
20:16:26|0.00025427
20:16:27|0.0002543
20:16:28|0.00025439
20:16:29|0.00025443
20:16:30|0.00025444
20:16:31|0.00025452
20:16:32|0.0002546
20:16:33|0.0002546
20:16:35|0.00025461
20:16:35|0.0002547
20:16:36|0.00025476
20:16:38|0.00025477
20:16:39|0.00025477
20:16:40|0.00025477
20:16:41|0.00025472
20:16:42|0.00025465
20:16:42|0.00025465
20:16:44|0.00025466
20:16:45|0.00025466
20:16:46|0.00025466
20:16:47|0.00025466
20:16:48|0.00025467
20:16:49|0.00025466
20:16:51|0.00025467
20:16:52|0.00025467
20:16:53|0.00025474
20:16:54|0.00025473
20:16:55|0.00025473
20:16:56|0.000255
20:16:57|0.00025501
20:16:58|0.00025487
20:17:00|0.00025484
20:17:00|0.00025498
20:17:02|0.00025509
20:17:03|0.00025509
20:17:04|0.00025516
20:17:06|0.00025516
20:17:06|0.00025513
20:17:07|0.00025512
20:17:08|0.00025519
20:17:09|0.0002552
20:17:10|0.00025525
20:17:12|0.00025528
20:17:13|0.00025541
20:17:13|0.00025547
20:17:14|0.00025545
20:17:15|0.0002555
20:17:16|0.00025559
20:17:17|0.00025549
20:17:19|0.0002555
20:17:19|0.00025559
20:17:20|0.0002556
20:17:22|0.00025562
20:17:22|0.00025551
20:17:25|0.00025557
20:17:27|0.00025576
20:17:27|0.00025572
20:17:29|0.00025572
20:17:30|0.0002557
20:17:31|0.00025573
20:17:32|0.00025573
20:17:33|0.00025573
20:17:34|0.00025563
20:17:36|0.00025564
20:17:36|0.00025578
20:17:37|0.00025578
20:17:39|0.00025579
20:17:39|0.00025581
20:17:40|0.00025578
20:17:42|0.00025578
20:17:42|0.00025577
20:17:43|0.00025577
20:17:44|0.00025577
20:17:46|0.00025577
20:17:47|0.0002556
20:17:47|0.0002556
20:17:48|0.00025564
20:17:50|0.00025565
20:17:51|0.00025567
20:17:52|0.00025565
20:17:53|0.00025566
20:17:54|0.00025557
20:17:55|0.00025561
20:17:57|0.00025562
20:17:58|0.00025561
20:17:59|0.00025561
20:18:00|0.00025561
20:18:01|0.00025546
20:18:02|0.00025546
20:18:03|0.00025546
20:18:04|0.00025545
20:18:05|0.00025568
20:18:06|0.0002557
20:18:07|0.00025555
20:18:08|0.00025562
20:18:09|0.00025564
20:18:10|0.00025555
20:18:11|0.00025553
20:18:12|0.00025554
20:18:13|0.00025545
20:18:15|0.00025536
20:18:15|0.00025535
20:18:16|0.00025535
20:18:17|0.00025532
20:18:19|0.00025532
20:18:20|0.00025531
20:18:21|0.00025543
20:18:22|0.00025543
20:18:22|0.00025543
20:18:24|0.00025543
20:18:26|0.00025556
20:18:26|0.00025556
20:18:28|0.00025556
20:18:29|0.00025549
20:18:30|0.00025546
20:18:31|0.00025551
20:18:33|0.00025551
20:18:34|0.00025553
20:18:35|0.00025553
20:18:35|0.00025549
20:18:37|0.00025533
20:18:38|0.00025535
20:18:40|0.00025537
20:18:41|0.00025537
20:18:43|0.00025537
20:18:43|0.00025537
20:18:44|0.00025537
20:18:46|0.00025537
20:18:46|0.00025534
20:18:48|0.00025534
20:18:49|0.00025534
20:18:50|0.00025527
20:18:51|0.00025527
20:18:51|0.00025527
20:18:53|0.00025527
20:18:54|0.00025527
20:18:55|0.00025527
20:18:56|0.00025527
20:18:56|0.00025522
20:18:58|0.00025522
20:18:59|0.00025522
20:19:00|0.00025522
20:19:01|0.0002552
20:19:02|0.0002552
20:19:03|0.00025502
20:19:04|0.00025502
20:19:05|0.00025508
20:19:06|0.00025501
20:19:07|0.0002551
20:19:08|0.00025505
20:19:10|0.000255
20:19:10|0.00025506
20:19:12|0.00025513
20:19:12|0.00025513
20:19:13|0.00025528
20:19:15|0.00025527
20:19:15|0.00025527
20:19:17|0.00025528
20:19:17|0.00025531
20:19:19|0.00025531
20:19:19|0.00025532
20:19:21|0.00025532
20:19:21|0.00025538
20:19:23|0.00025537
20:19:24|0.00025524
20:19:24|0.00025523
20:19:26|0.00025523
20:19:28|0.00025523
20:19:30|0.00025522
20:19:31|0.00025522
20:19:32|0.00025521
20:19:33|0.00025523
20:19:34|0.0002552
20:19:35|0.0002552
20:19:37|0.0002552
20:19:38|0.0002552
20:19:40|0.0002552
20:19:41|0.0002552
20:19:41|0.0002552
20:19:43|0.0002552
20:19:44|0.00025521
20:19:45|0.00025521
20:19:46|0.00025521
20:19:47|0.00025521
20:19:48|0.00025521
20:19:49|0.00025521
20:19:50|0.0002552
20:19:51|0.0002552
20:19:52|0.0002552
20:19:54|0.00025513
20:19:55|0.00025476
20:19:56|0.00025477
20:19:57|0.00025481
20:19:58|0.00025477
20:19:59|0.00025476
20:20:00|0.00025476
20:20:01|0.00025473
20:20:03|0.00025465
20:20:05|0.00025476
20:20:06|0.0002547
20:20:07|0.0002547
20:20:08|0.00025475
20:20:10|0.00025493
20:20:11|0.00025503
20:20:12|0.00025503
20:20:13|0.000255
20:20:14|0.000255
20:20:15|0.00025499
20:20:16|0.00025495
20:20:17|0.00025495
20:20:18|0.00025483
20:20:19|0.00025483
20:20:20|0.00025481
20:20:21|0.00025482
20:20:22|0.00025482
20:20:23|0.00025481
20:20:24|0.00025481
20:20:25|0.00025477
20:20:27|0.00025477
20:20:27|0.00025477
20:20:29|0.00025477
20:20:31|0.00025474
20:20:31|0.00025474
20:20:33|0.00025479
20:20:33|0.00025479
20:20:35|0.00025479
20:20:36|0.00025485
20:20:37|0.00025485
20:20:38|0.00025479
20:20:40|0.00025497
20:20:40|0.00025497
20:20:41|0.00025493
20:20:42|0.00025503
20:20:43|0.00025503
20:20:44|0.00025503
20:20:45|0.00025503
20:20:46|0.00025503
20:20:48|0.000255
20:20:48|0.00025496
20:20:50|0.00025495
20:20:51|0.00025495
20:20:51|0.00025495
20:20:53|0.00025495
20:20:54|0.0002549
20:20:55|0.0002549
20:20:56|0.0002549
20:20:57|0.00025489
20:20:59|0.00025489
20:21:00|0.00025488
20:21:00|0.00025485
20:21:01|0.00025485
20:21:02|0.00025485
20:21:04|0.00025485
20:21:05|0.00025487
20:21:05|0.00025481
20:21:07|0.00025474
20:21:08|0.00025474
20:21:09|0.00025475
20:21:10|0.00025475
20:21:11|0.0002548
20:21:12|0.0002548
20:21:13|0.00025491
20:21:14|0.00025493
20:21:15|0.00025499
20:21:16|0.00025497
20:21:18|0.00025495
20:21:19|0.00025495
20:21:20|0.00025495
20:21:20|0.00025495
20:21:22|0.00025495
20:21:22|0.00025495
20:21:24|0.00025495
20:21:24|0.00025495
20:21:25|0.00025495
20:21:26|0.00025499
20:21:28|0.00025499
20:21:30|0.00025495
20:21:31|0.00025495
20:21:32|0.00025483
20:21:33|0.00025469
20:21:35|0.00025476
20:21:36|0.00025481
20:21:37|0.0002548
20:21:38|0.00025474
20:21:39|0.00025472
20:21:40|0.00025472
20:21:41|0.00025475
20:21:42|0.00025475
20:21:43|0.00025469
20:21:44|0.00025462
20:21:45|0.00025461
20:21:46|0.00025461
20:21:48|0.00025461
20:21:48|0.00025464
20:21:50|0.00025464
20:21:52|0.00025464
20:21:53|0.00025461
20:21:54|0.00025461
20:21:54|0.0002546
20:21:56|0.0002546
20:21:57|0.00025458
20:21:58|0.00025458
20:21:59|0.00025457
20:22:00|0.00025457
20:22:01|0.00025459
20:22:02|0.00025458
20:22:03|0.00025459
20:22:05|0.00025463
20:22:06|0.00025471
20:22:06|0.00025476
20:22:07|0.00025485
20:22:08|0.00025485
20:22:10|0.00025485
20:22:11|0.00025485
20:22:11|0.00025491
20:22:12|0.00025489
20:22:13|0.00025488
20:22:14|0.00025485
20:22:15|0.00025477
20:22:16|0.00025477
20:22:17|0.00025474
20:22:18|0.00025477
20:22:20|0.00025472
20:22:20|0.00025472
20:22:22|0.00025469
20:22:23|0.00025469
20:22:24|0.00025477
20:22:25|0.00025477
20:22:25|0.00025472
20:22:27|0.0002545
20:22:28|0.0002545
20:22:29|0.0002545
20:22:30|0.00025448
20:22:32|0.00025449
20:22:32|0.00025448
20:22:33|0.00025445
20:22:35|0.00025442
20:22:37|0.00025442
20:22:37|0.00025448
20:22:39|0.0002544
20:22:40|0.00025439
20:22:41|0.00025439
20:22:42|0.00025442
20:22:43|0.00025447
20:22:44|0.00025444
20:22:45|0.00025444
20:22:46|0.00025444
20:22:47|0.00025443
20:22:48|0.00025425
20:22:49|0.00025425
20:22:50|0.00025425
20:22:51|0.00025425
20:22:53|0.00025428
20:22:53|0.00025428
20:22:54|0.00025428
20:22:56|0.00025428
20:22:57|0.00025417
20:22:58|0.00025409
20:22:58|0.00025429
20:23:00|0.00025429
20:23:00|0.00025436
20:23:02|0.00025435
20:23:02|0.00025432
20:23:03|0.00025424
20:23:06|0.00025422
20:23:07|0.00025422
20:23:08|0.00025424
20:23:09|0.00025424
20:23:09|0.00025424
20:23:10|0.00025424
20:23:12|0.00025425
20:23:13|0.00025425
20:23:14|0.00025419
20:23:15|0.00025416
20:23:16|0.00025416
20:23:17|0.00025416
20:23:18|0.00025416
20:23:19|0.00025396
20:23:20|0.00025396
20:23:21|0.000254
20:23:22|0.00025409
20:23:23|0.00025409
20:23:25|0.00025404
20:23:25|0.00025404
20:23:26|0.00025402
20:23:28|0.00025402
20:23:28|0.00025404
20:23:30|0.00025409
20:23:31|0.00025409
20:23:33|0.00025409
20:23:34|0.00025409
20:23:34|0.00025412
20:23:36|0.00025413
20:23:38|0.00025413
20:23:39|0.00025418
20:23:40|0.00025413
20:23:40|0.00025413
20:23:42|0.00025413
20:23:43|0.00025414
20:23:44|0.00025416
20:23:45|0.00025416
20:23:46|0.00025416
20:23:47|0.00025417
20:23:48|0.00025417
20:23:49|0.0002542
20:23:51|0.0002542
20:23:51|0.00025413
20:23:52|0.00025413
20:23:53|0.00025413
20:23:54|0.00025413
20:23:56|0.00025414
20:23:57|0.00025415
20:23:58|0.00025415
20:23:58|0.00025417
20:23:59|0.00025417
20:24:01|0.00025417
20:24:01|0.00025418
20:24:03|0.00025412
20:24:04|0.00025413
20:24:05|0.00025413
20:24:06|0.00025413
20:24:07|0.00025417
20:24:08|0.00025425
20:24:10|0.00025425
20:24:10|0.00025426
20:24:12|0.00025434
20:24:13|0.00025434
20:24:14|0.00025427
20:24:15|0.00025429
20:24:16|0.0002543
20:24:17|0.0002544
20:24:18|0.00025449
20:24:19|0.00025449
20:24:21|0.00025449
20:24:21|0.00025449
20:24:23|0.00025448
20:24:23|0.00025448
20:24:25|0.00025448
20:24:26|0.00025448
20:24:26|0.00025445
20:24:28|0.00025444
20:24:29|0.00025444
20:24:31|0.00025439
20:24:31|0.00025439
20:24:33|0.00025432
20:24:35|0.00025432
20:24:36|0.00025435
20:24:38|0.00025435
20:24:38|0.00025435
20:24:40|0.00025429
20:24:40|0.00025429
20:24:42|0.0002543
20:24:43|0.0002543
20:24:44|0.0002543
20:24:44|0.00025429
20:24:46|0.00025429
20:24:47|0.00025429
20:24:48|0.00025429
20:24:49|0.00025429
20:24:50|0.00025429
20:24:51|0.00025429
20:24:52|0.00025427
20:24:53|0.00025427
20:24:55|0.00025426
20:24:56|0.00025426
20:24:57|0.00025425
20:24:57|0.00025423
20:24:58|0.00025423
20:25:00|0.00025423
20:25:01|0.00025423
20:25:01|0.00025411
20:25:02|0.00025427
20:25:04|0.00025434
20:25:06|0.00025435
20:25:07|0.00025445
20:25:08|0.00025443
20:25:09|0.00025443
20:25:10|0.00025438
20:25:11|0.00025436
20:25:12|0.00025436
20:25:13|0.00025436
20:25:14|0.00025436
20:25:15|0.00025437
20:25:16|0.00025438
20:25:17|0.00025438
20:25:18|0.00025432
20:25:19|0.00025431
20:25:20|0.00025431
20:25:21|0.00025432
20:25:22|0.00025429
20:25:23|0.00025429
20:25:24|0.00025427
20:25:25|0.00025427
20:25:27|0.00025427
20:25:27|0.00025423
20:25:28|0.00025423
20:25:29|0.00025422
20:25:30|0.00025422
20:25:32|0.00025424
20:25:34|0.00025432
20:25:36|0.00025435
20:25:36|0.00025435
20:25:38|0.00025432
20:25:38|0.00025432
20:25:39|0.00025432
20:25:41|0.00025432
20:25:43|0.00025432
20:25:44|0.00025431
20:25:45|0.00025421
20:25:46|0.00025421
20:25:46|0.00025421
20:25:47|0.0002542
20:25:49|0.0002542
20:25:50|0.0002542
20:25:51|0.0002541
20:25:52|0.00025414
20:25:54|0.00025414
20:25:55|0.0002541
20:25:55|0.00025413
20:25:56|0.00025412
20:25:58|0.00025405
20:25:59|0.00025405
20:26:00|0.00025405
20:26:00|0.00025405
20:26:03|0.00025411
20:26:03|0.00025417
20:26:04|0.0002542
20:26:06|0.0002542
20:26:06|0.00025432
20:26:07|0.00025433
20:26:08|0.00025436
20:26:10|0.00025435
20:26:11|0.00025441
20:26:12|0.00025452
20:26:13|0.00025452
20:26:13|0.00025452
20:26:15|0.00025452
20:26:16|0.00025457
20:26:16|0.00025457
20:26:18|0.00025458
20:26:18|0.00025458
20:26:20|0.00025458
20:26:21|0.00025454
20:26:22|0.00025454
20:26:23|0.00025454
20:26:24|0.00025457
20:26:25|0.00025471
20:26:26|0.00025471
20:26:27|0.0002547
20:26:28|0.0002547
20:26:29|0.00025466
20:26:30|0.00025463
20:26:31|0.00025463
20:26:32|0.00025463
20:26:34|0.00025463
20:26:35|0.00025463
20:26:36|0.00025464
20:26:36|0.00025466
20:26:38|0.00025466
20:26:39|0.00025466
20:26:40|0.00025468
20:26:41|0.00025468
20:26:42|0.00025468
20:26:43|0.00025471
20:26:44|0.00025471
20:26:45|0.00025471
20:26:47|0.00025471
20:26:48|0.00025471
20:26:49|0.00025471
20:26:50|0.00025472
20:26:51|0.00025471
20:26:52|0.00025463
20:26:53|0.00025461
20:26:54|0.00025461
20:26:55|0.0002546
20:26:56|0.0002546
20:26:57|0.0002546
20:26:58|0.0002545
20:26:59|0.0002545
20:27:00|0.00025448
20:27:01|0.00025447
20:27:03|0.00025446
20:27:03|0.00025446
20:27:04|0.00025446
20:27:05|0.00025463
20:27:06|0.00025463
20:27:08|0.00025466
20:27:09|0.00025466
20:27:10|0.0002546
20:27:10|0.0002546
20:27:12|0.00025458
20:27:12|0.00025458
20:27:14|0.00025455
20:27:14|0.00025454
20:27:15|0.00025454
20:27:17|0.00025454
20:27:18|0.00025454
20:27:19|0.00025448
20:27:20|0.00025448
20:27:21|0.00025449
20:27:22|0.00025449
20:27:23|0.00025449
20:27:24|0.00025442
20:27:25|0.00025441
20:27:26|0.00025441
20:27:27|0.00025441
20:27:28|0.00025435
20:27:29|0.00025432
20:27:30|0.00025432
20:27:31|0.00025432
20:27:33|0.00025432
20:27:34|0.0002544
20:27:35|0.0002544
20:27:36|0.0002544
20:27:37|0.00025433
20:27:39|0.00025433
20:27:40|0.00025433
20:27:41|0.00025437
20:27:42|0.00025437
20:27:43|0.0002544
20:27:44|0.00025433
20:27:45|0.00025433
20:27:46|0.0002543
20:27:48|0.0002544
20:27:49|0.00025447
20:27:51|0.00025445
20:27:52|0.00025441
20:27:52|0.00025441
20:27:54|0.00025441
20:27:54|0.00025441
20:27:56|0.00025435
20:27:57|0.0002543
20:27:58|0.0002543
20:27:59|0.00025434
20:28:00|0.00025434
20:28:00|0.00025434
20:28:03|0.00025434
20:28:04|0.00025432
20:28:04|0.0002543
20:28:05|0.0002543
20:28:06|0.0002543
20:28:07|0.0002543
20:28:09|0.00025431
20:28:10|0.00025435
20:28:11|0.00025431
20:28:11|0.00025432
20:28:12|0.00025431
20:28:13|0.00025431
20:28:15|0.00025438
20:28:15|0.00025437
20:28:17|0.00025437
20:28:18|0.00025437
20:28:18|0.00025437
20:28:21|0.00025421
20:28:22|0.00025425
20:28:22|0.00025416
20:28:24|0.00025416
20:28:25|0.00025416
20:28:26|0.00025411
20:28:27|0.00025408
20:28:28|0.00025408
20:28:29|0.00025407
20:28:30|0.00025407
20:28:31|0.00025407
20:28:32|0.00025407
20:28:33|0.00025407
20:28:34|0.00025404
20:28:35|0.00025412
20:28:37|0.00025412
20:28:39|0.00025413
20:28:39|0.00025413
20:28:41|0.0002542
20:28:42|0.00025423
20:28:43|0.00025422
20:28:44|0.00025422
20:28:44|0.00025422
20:28:46|0.00025422
20:28:47|0.00025423
20:28:48|0.00025423
20:28:49|0.00025423
20:28:50|0.00025427
20:28:51|0.00025435
20:28:52|0.00025441
20:28:53|0.00025441
20:28:54|0.00025441
20:28:55|0.00025441
20:28:57|0.00025441
20:28:57|0.00025442
20:28:58|0.00025444
20:28:59|0.00025444
20:29:01|0.00025444
20:29:02|0.00025446
20:29:03|0.00025446
20:29:03|0.00025446
20:29:04|0.00025443
20:29:06|0.00025443
20:29:06|0.00025436
20:29:08|0.00025436
20:29:09|0.00025436
20:29:10|0.00025432
20:29:11|0.00025442
20:29:12|0.00025442
20:29:14|0.00025444
20:29:14|0.00025447
20:29:16|0.00025447
20:29:17|0.00025453
20:29:18|0.00025453
20:29:19|0.00025454
20:29:20|0.00025454
20:29:21|0.00025454
20:29:22|0.00025451
20:29:23|0.00025446
20:29:24|0.00025446
20:29:26|0.00025451
20:29:26|0.00025451
20:29:28|0.00025459
20:29:29|0.00025459
20:29:30|0.0002546
20:29:31|0.0002546
20:29:32|0.00025456
20:29:33|0.00025456
20:29:34|0.00025456
20:29:35|0.00025456
20:29:36|0.00025456
20:29:38|0.00025456
20:29:39|0.00025457
20:29:40|0.00025461
20:29:41|0.00025463
20:29:42|0.00025465
20:29:43|0.00025466
20:29:44|0.00025467
20:29:45|0.00025467
20:29:47|0.00025467
20:29:48|0.00025465
20:29:49|0.00025454
20:29:50|0.00025454
20:29:52|0.00025457
20:29:52|0.00025454
20:29:53|0.00025458
20:29:54|0.00025458
20:29:56|0.00025458
20:29:57|0.00025457
20:29:58|0.00025453
20:29:58|0.00025447
20:30:00|0.00025447
20:30:01|0.00025453
20:30:03|0.00025461
20:30:03|0.00025461
20:30:04|0.00025465
20:30:06|0.00025465
20:30:07|0.0002546
20:30:08|0.00025461
20:30:09|0.00025461
20:30:10|0.00025465
20:30:11|0.00025472
20:30:13|0.00025472
20:30:14|0.00025462
20:30:16|0.00025461
20:30:17|0.00025456
20:30:17|0.00025465
20:30:19|0.00025466
20:30:19|0.0002547
20:30:20|0.00025471
20:30:22|0.0002547
20:30:23|0.00025448
20:30:24|0.00025452
20:30:25|0.00025452
20:30:26|0.00025453
20:30:27|0.00025446
20:30:28|0.00025445
20:30:29|0.00025445
20:30:30|0.00025441
20:30:31|0.0002545
20:30:32|0.00025441
20:30:33|0.00025439
20:30:34|0.00025439
20:30:35|0.00025434
20:30:36|0.00025428
20:30:37|0.00025427
20:30:39|0.00025428
20:30:41|0.00025437
20:30:41|0.00025442
20:30:43|0.00025443
20:30:44|0.00025444
20:30:45|0.00025439
20:30:46|0.00025439
20:30:48|0.00025439
20:30:48|0.00025439
20:30:50|0.00025439
20:30:51|0.00025439
20:30:51|0.00025439
20:30:53|0.00025438
20:30:54|0.00025432
20:30:56|0.00025432
20:30:57|0.00025432
20:30:57|0.00025433
20:30:59|0.00025433
20:30:59|0.00025433
20:31:01|0.00025428
20:31:02|0.00025428
20:31:02|0.00025431
20:31:04|0.0002543
20:31:04|0.00025423
20:31:06|0.00025428
20:31:06|0.00025445
20:31:08|0.00025441
20:31:11|0.00025441
20:31:12|0.00025442
20:31:13|0.00025441
20:31:14|0.00025441
20:31:15|0.00025459
20:31:16|0.00025451
20:31:17|0.00025467
20:31:19|0.00025469
20:31:19|0.000255
20:31:20|0.00025505
20:31:22|0.00025494
20:31:22|0.00025494
20:31:24|0.00025492
20:31:24|0.00025486
20:31:25|0.00025486
20:31:27|0.00025486
20:31:28|0.00025484
20:31:28|0.00025484
20:31:30|0.00025484
20:31:31|0.00025494
20:31:32|0.00025509
20:31:33|0.00025507
20:31:34|0.00025501
20:31:35|0.00025501
20:31:36|0.00025501
20:31:37|0.00025501
20:31:39|0.00025501
20:31:41|0.00025501
20:31:42|0.00025501
20:31:43|0.00025501
20:31:44|0.00025501
20:31:45|0.000255
20:31:46|0.00025501
20:31:47|0.00025501
20:31:48|0.00025501
20:31:49|0.00025501
20:31:50|0.00025501
20:31:52|0.00025505
20:31:52|0.00025504
20:31:53|0.00025502
20:31:55|0.00025492
20:31:56|0.00025493
20:31:57|0.00025495
20:31:58|0.00025497
20:31:59|0.00025501
20:32:00|0.00025501
20:32:01|0.00025491
20:32:02|0.00025519
20:32:03|0.00025524
20:32:04|0.00025524
20:32:05|0.00025531
20:32:06|0.00025533
20:32:07|0.00025532
20:32:09|0.00025534
20:32:09|0.00025541
20:32:10|0.00025542
20:32:11|0.00025545
20:32:12|0.00025542
20:32:13|0.00025542
20:32:15|0.00025536
20:32:15|0.00025533
20:32:16|0.00025542
20:32:18|0.00025542
20:32:18|0.00025544
20:32:19|0.00025542
20:32:20|0.00025541
20:32:22|0.00025541
20:32:23|0.00025538
20:32:24|0.00025528
20:32:25|0.00025527
20:32:26|0.00025525
20:32:27|0.00025526
20:32:28|0.00025538
20:32:29|0.00025535
20:32:30|0.00025535
20:32:31|0.00025536
20:32:32|0.0002554
20:32:33|0.0002554
20:32:34|0.0002554
20:32:35|0.0002554
20:32:36|0.0002554
20:32:38|0.0002554
20:32:38|0.0002554
20:32:40|0.00025552
20:32:41|0.00025552
20:32:42|0.00025553
20:32:44|0.00025553
20:32:45|0.00025557
20:32:45|0.00025535
20:32:47|0.00025537
20:32:48|0.00025535
20:32:48|0.00025535
20:32:50|0.00025535
20:32:50|0.00025535
20:32:52|0.00025532
20:32:53|0.00025533
20:32:54|0.00025534
20:32:55|0.00025533
20:32:56|0.00025534
20:32:57|0.00025535
20:32:58|0.00025538
20:32:59|0.00025534
20:33:00|0.00025532
20:33:01|0.00025523
20:33:03|0.00025523
20:33:03|0.00025532
20:33:05|0.00025527
20:33:06|0.00025527
20:33:07|0.00025526
20:33:08|0.00025528
20:33:09|0.00025522
20:33:10|0.00025528
20:33:11|0.0002553
20:33:12|0.00025535
20:33:13|0.00025536
20:33:14|0.00025535
20:33:15|0.00025534
20:33:16|0.0002553
20:33:17|0.0002553
20:33:18|0.0002553
20:33:19|0.00025524
20:33:21|0.00025514
20:33:22|0.00025509
20:33:22|0.00025522
20:33:24|0.00025528
20:33:25|0.00025527
20:33:26|0.00025527
20:33:27|0.00025522
20:33:28|0.00025524
20:33:29|0.00025524
20:33:30|0.00025527
20:33:31|0.00025538
20:33:32|0.0002554
20:33:33|0.0002554
20:33:34|0.0002554
20:33:35|0.00025549
20:33:36|0.00025544
20:33:37|0.00025551
20:33:38|0.00025565
20:33:39|0.00025583
20:33:40|0.00025567
20:33:41|0.00025565
20:33:43|0.00025582
20:33:44|0.00025582
20:33:45|0.00025583
20:33:47|0.00025583
20:33:47|0.00025583
20:33:48|0.00025583
20:33:49|0.00025583
20:33:50|0.00025579
20:33:52|0.00025579
20:33:53|0.00025582
20:33:53|0.00025579
20:33:54|0.0002558
20:33:55|0.00025561
20:33:56|0.00025569
20:33:58|0.00025569
20:33:59|0.00025569
20:34:00|0.0002558
20:34:01|0.00025583
20:34:02|0.00025584
20:34:03|0.00025582
20:34:05|0.00025596
20:34:07|0.00025599
20:34:07|0.000256
20:34:08|0.000256
20:34:09|0.000256
20:34:10|0.000256
20:34:11|0.000256
20:34:12|0.00025599
20:34:14|0.00025606
20:34:15|0.00025606
20:34:15|0.00025608
20:34:16|0.0002562
20:34:17|0.0002562
20:34:18|0.00025621
20:34:20|0.00025621
20:34:21|0.00025612
20:34:22|0.00025612
20:34:23|0.00025613
20:34:24|0.00025619
20:34:25|0.00025622
20:34:25|0.0002562
20:34:27|0.00025626
20:34:28|0.00025626
20:34:29|0.0002563
20:34:30|0.00025626
20:34:31|0.00025625
20:34:33|0.00025621
20:34:33|0.00025608
20:34:34|0.00025605
20:34:35|0.00025603
20:34:37|0.000256
20:34:37|0.00025606
20:34:38|0.00025606
20:34:40|0.00025606
20:34:41|0.0002559
20:34:43|0.00025594
20:34:43|0.00025594
20:34:44|0.00025594
20:34:46|0.00025593
20:34:47|0.00025602
20:34:47|0.00025605
20:34:48|0.00025605
20:34:49|0.00025607
20:34:51|0.00025608
20:34:52|0.00025608
20:34:53|0.00025608
20:34:54|0.00025608
20:34:55|0.00025608
20:34:56|0.00025609
20:34:57|0.000256
20:34:58|0.0002561
20:34:59|0.00025606
20:35:00|0.00025606
20:35:01|0.00025606
20:35:02|0.00025595
20:35:03|0.00025595
20:35:05|0.00025594
20:35:05|0.00025592
20:35:06|0.00025592
20:35:08|0.00025588
20:35:08|0.00025586
20:35:10|0.00025585
20:35:11|0.00025585
20:35:11|0.00025584
20:35:12|0.00025582
20:35:14|0.00025577
20:35:14|0.00025578
20:35:16|0.00025571
20:35:16|0.00025571
20:35:18|0.00025575
20:35:19|0.00025577
20:35:20|0.00025563
20:35:21|0.00025569
20:35:22|0.00025579
20:35:23|0.00025579
20:35:23|0.00025573
20:35:25|0.00025571
20:35:26|0.00025565
20:35:26|0.00025565
20:35:28|0.00025565
20:35:29|0.00025565
20:35:31|0.00025565
20:35:32|0.00025578
20:35:33|0.00025579
20:35:35|0.00025577
20:35:35|0.00025574
20:35:36|0.00025574
20:35:37|0.00025574
20:35:38|0.00025552
20:35:39|0.00025547
20:35:40|0.00025544
20:35:42|0.00025558
20:35:43|0.00025558
20:35:44|0.00025552
20:35:45|0.00025552
20:35:46|0.00025545
20:35:47|0.00025545
20:35:48|0.00025545
20:35:50|0.00025545
20:35:51|0.00025545
20:35:52|0.00025544
20:35:53|0.00025543
20:35:53|0.00025542
20:35:55|0.00025541
20:35:55|0.00025541
20:35:57|0.00025541
20:35:58|0.00025541
20:35:58|0.00025536
20:35:59|0.00025536
20:36:01|0.00025536
20:36:02|0.00025536
20:36:03|0.00025528
20:36:04|0.00025525
20:36:05|0.00025526
20:36:06|0.00025524
20:36:07|0.00025524
20:36:09|0.00025536
20:36:10|0.00025537
20:36:11|0.00025537
20:36:11|0.00025535
20:36:13|0.00025535
20:36:14|0.00025535
20:36:15|0.00025535
20:36:16|0.00025546
20:36:17|0.00025548
20:36:18|0.00025548
20:36:19|0.00025548
20:36:20|0.00025554
20:36:21|0.00025555
20:36:22|0.00025556
20:36:23|0.00025558
20:36:24|0.00025565
20:36:25|0.00025564
20:36:26|0.0002557
20:36:27|0.0002557
20:36:28|0.00025586
20:36:29|0.00025585
20:36:30|0.00025585
20:36:32|0.00025587
20:36:32|0.0002559
20:36:33|0.0002559
20:36:34|0.0002559
20:36:35|0.00025591
20:36:36|0.00025595
20:36:37|0.00025602
20:36:38|0.00025602
20:36:39|0.00025603
20:36:40|0.00025603
20:36:41|0.00025605
20:36:44|0.00025601
20:36:44|0.00025604
20:36:46|0.00025603
20:36:47|0.00025608
20:36:48|0.00025608
20:36:48|0.00025609
20:36:50|0.0002561
20:36:51|0.00025611
20:36:53|0.00025611
20:36:53|0.00025611
20:36:54|0.00025611
20:36:56|0.00025588
20:36:57|0.00025588
20:36:57|0.00025588
20:37:00|0.00025589
20:37:01|0.00025595
20:37:01|0.00025602
20:37:02|0.00025602
20:37:04|0.00025603
20:37:05|0.00025603
20:37:06|0.00025603
20:37:07|0.00025603
20:37:09|0.00025616
20:37:10|0.00025617
20:37:11|0.0002562
20:37:12|0.00025622
20:37:13|0.00025623
20:37:14|0.00025623
20:37:15|0.00025623
20:37:16|0.00025623
20:37:17|0.00025622
20:37:18|0.00025625
20:37:20|0.00025624
20:37:20|0.00025629
20:37:21|0.00025633
20:37:22|0.0002564
20:37:23|0.00025639
20:37:25|0.00025632
20:37:26|0.00025634
20:37:26|0.0002563
20:37:28|0.00025629
20:37:29|0.00025625
20:37:29|0.00025622
20:37:31|0.00025622
20:37:31|0.00025622
20:37:32|0.00025623
20:37:33|0.00025623
20:37:35|0.00025638
20:37:36|0.00025644
20:37:37|0.00025646
20:37:38|0.00025644
20:37:39|0.00025644
20:37:40|0.00025644
20:37:42|0.00025644
20:37:42|0.00025641
20:37:44|0.00025641
20:37:45|0.00025642
20:37:47|0.00025644
20:37:48|0.00025644
20:37:49|0.00025644
20:37:50|0.00025643
20:37:51|0.00025643
20:37:52|0.00025642
20:37:53|0.00025642
20:37:54|0.00025642
20:37:55|0.00025642
20:37:57|0.00025642
20:37:58|0.00025642
20:37:59|0.00025641
20:38:01|0.00025642
20:38:01|0.00025646
20:38:02|0.00025646
20:38:04|0.0002565
20:38:06|0.0002565
20:38:07|0.00025647
20:38:08|0.0002565
20:38:08|0.00025647
20:38:11|0.00025646
20:38:11|0.00025646
20:38:13|0.00025646
20:38:13|0.00025646
20:38:15|0.00025646
20:38:16|0.00025647
20:38:16|0.00025641
20:38:18|0.00025641
20:38:19|0.00025641
20:38:20|0.00025633
20:38:20|0.00025633
20:38:21|0.00025633
20:38:22|0.00025633
20:38:23|0.00025641
20:38:25|0.00025641
20:38:25|0.00025643
20:38:26|0.00025643
20:38:28|0.00025644
20:38:29|0.00025642
20:38:30|0.00025641
20:38:30|0.00025638
20:38:32|0.00025638
20:38:33|0.00025638
20:38:33|0.00025638
20:38:35|0.00025638
20:38:36|0.00025639
20:38:38|0.00025631
20:38:39|0.00025631
20:38:40|0.00025639
20:38:41|0.00025639
20:38:42|0.00025639
20:38:43|0.00025639
20:38:44|0.00025638
20:38:46|0.00025638
20:38:46|0.00025644
20:38:48|0.00025644
20:38:49|0.00025644
20:38:50|0.00025644
20:38:51|0.00025636
20:38:52|0.00025636
20:38:53|0.00025636
20:38:55|0.00025636
20:38:55|0.00025637
20:38:56|0.00025638
20:38:57|0.0002564
20:38:58|0.0002564
20:38:59|0.00025639
20:39:01|0.00025637
20:39:02|0.00025625
20:39:03|0.00025625
20:39:04|0.00025642
20:39:06|0.00025637
20:39:07|0.00025631
20:39:08|0.00025631
20:39:08|0.0002563
20:39:10|0.00025634
20:39:11|0.0002564
20:39:12|0.0002564
20:39:13|0.0002564
20:39:14|0.0002567
20:39:15|0.00025661
20:39:16|0.00025677
20:39:17|0.00025673
20:39:19|0.00025672
20:39:19|0.00025678
20:39:20|0.00025684
20:39:22|0.0002568
20:39:22|0.00025679
20:39:23|0.00025677
20:39:25|0.00025678
20:39:25|0.00025676
20:39:27|0.00025676
20:39:28|0.00025671
20:39:28|0.00025671
20:39:29|0.00025699
20:39:30|0.000257
20:39:32|0.00025699
20:39:32|0.00025699
20:39:33|0.0002569
20:39:34|0.00025684
20:39:35|0.00025681
20:39:36|0.00025681
20:39:37|0.00025677
20:39:38|0.00025676
20:39:39|0.00025682
20:39:41|0.00025682
20:39:41|0.00025683
20:39:42|0.00025694
20:39:43|0.00025687
20:39:44|0.00025693
20:39:47|0.00025695
20:39:48|0.00025694
20:39:50|0.00025689
20:39:51|0.00025689
20:39:52|0.00025689
20:39:53|0.00025685
20:39:54|0.00025685
20:39:56|0.0002568
20:39:57|0.00025703
20:39:58|0.00025708
20:39:59|0.00025707
20:40:00|0.00025707
20:40:00|0.00025707
20:40:01|0.00025707
20:40:03|0.00025707
20:40:04|0.00025708
20:40:05|0.00025695
20:40:05|0.00025699
20:40:08|0.00025699
20:40:09|0.000257
20:40:10|0.000257
20:40:11|0.000257
20:40:12|0.00025697
20:40:14|0.00025697
20:40:14|0.00025697
20:40:15|0.00025701
20:40:16|0.00025704
20:40:17|0.00025707
20:40:18|0.00025707
20:40:19|0.00025709
20:40:20|0.00025708
20:40:22|0.00025706
20:40:23|0.00025706
20:40:24|0.00025696
20:40:25|0.00025696
20:40:26|0.00025692
20:40:27|0.00025692
20:40:28|0.00025686
20:40:29|0.00025688
20:40:30|0.00025693
20:40:31|0.000257
20:40:32|0.000257
20:40:33|0.000257
20:40:34|0.00025707
20:40:35|0.00025707
20:40:37|0.00025708
20:40:38|0.00025709
20:40:38|0.00025708
20:40:39|0.00025704
20:40:40|0.00025707
20:40:41|0.00025713
20:40:42|0.00025713
20:40:43|0.00025729
20:40:44|0.00025728
20:40:45|0.00025724
20:40:47|0.00025726
20:40:48|0.00025726
20:40:49|0.00025732
20:40:51|0.00025734
20:40:52|0.00025734
20:40:53|0.00025731
20:40:54|0.00025725
20:40:55|0.00025723
20:40:56|0.00025723
20:40:57|0.00025724
20:40:58|0.00025724
20:41:00|0.0002572
20:41:00|0.00025715
20:41:02|0.00025717
20:41:03|0.00025717
20:41:04|0.00025721
20:41:05|0.00025721
20:41:06|0.0002572
20:41:07|0.00025711
20:41:08|0.00025708
20:41:10|0.00025704
20:41:11|0.00025706
20:41:12|0.00025707
20:41:13|0.00025707
20:41:13|0.00025707
20:41:14|0.00025708
20:41:16|0.00025713
20:41:17|0.00025711
20:41:18|0.00025707
20:41:19|0.00025706
20:41:20|0.00025697
20:41:21|0.00025697
20:41:22|0.00025696
20:41:23|0.00025696
20:41:24|0.00025699
20:41:25|0.00025696
20:41:26|0.00025691
20:41:27|0.00025705
20:41:29|0.00025699
20:41:30|0.00025691
20:41:30|0.00025691
20:41:31|0.00025691
20:41:32|0.00025694
20:41:33|0.00025699
20:41:34|0.00025694
20:41:36|0.00025699
20:41:37|0.000257
20:41:37|0.00025701
20:41:38|0.00025701
20:41:40|0.00025712
20:41:41|0.00025713
20:41:42|0.00025712
20:41:43|0.00025712
20:41:43|0.00025712
20:41:45|0.00025705
20:41:45|0.00025703
20:41:47|0.00025701
20:41:48|0.0002572
20:41:50|0.00025716
20:41:50|0.0002572
20:41:52|0.0002572
20:41:53|0.0002572
20:41:55|0.00025719
20:41:55|0.00025719
20:41:56|0.00025719
20:41:58|0.00025719
20:42:00|0.00025719
20:42:01|0.00025719
20:42:03|0.00025719
20:42:04|0.0002573
20:42:05|0.00025731
20:42:06|0.00025734
20:42:08|0.00025734
20:42:08|0.00025743
20:42:10|0.0002576
20:42:11|0.00025776
20:42:12|0.00025784
20:42:14|0.00025794
20:42:14|0.00025793
20:42:16|0.00025788
20:42:16|0.00025782
20:42:17|0.00025796
20:42:19|0.0002579
20:42:19|0.00025809
20:42:21|0.00025814
20:42:22|0.00025809
20:42:22|0.00025804
20:42:23|0.000258
20:42:25|0.00025799
20:42:26|0.00025799
20:42:27|0.000258
20:42:28|0.00025792
20:42:29|0.00025791
20:42:30|0.00025809
20:42:31|0.00025809
20:42:32|0.0002581
20:42:33|0.0002581
20:42:35|0.00025806
20:42:35|0.00025809
20:42:36|0.00025813
20:42:37|0.00025813
20:42:38|0.00025813
20:42:39|0.00025806
20:42:41|0.00025806
20:42:41|0.00025806
20:42:43|0.00025807
20:42:44|0.0002581
20:42:45|0.00025804
20:42:46|0.00025805
20:42:47|0.00025804
20:42:48|0.00025806
20:42:50|0.00025806
20:42:51|0.00025806
20:42:52|0.00025816
20:42:53|0.00025811
20:42:53|0.00025817
20:42:54|0.00025818
20:42:55|0.00025818
20:42:57|0.00025815
20:42:59|0.00025812
20:42:59|0.00025818
20:43:01|0.00025824
20:43:02|0.00025829
20:43:03|0.00025829
20:43:04|0.00025831
20:43:05|0.00025834
20:43:06|0.00025841
20:43:07|0.00025833
20:43:08|0.00025836
20:43:09|0.00025833
20:43:10|0.00025836
20:43:11|0.00025836
20:43:13|0.00025836
20:43:14|0.00025839
20:43:14|0.00025849
20:43:16|0.00025847
20:43:17|0.0002586
20:43:18|0.00025863
20:43:20|0.00025866
20:43:21|0.00025866
20:43:22|0.00025873
20:43:24|0.00025882
20:43:25|0.00025865
20:43:26|0.00025885
20:43:27|0.00025869
20:43:27|0.00025874
20:43:29|0.00025875
20:43:29|0.00025874
20:43:31|0.00025874
20:43:32|0.00025874
20:43:33|0.00025868
20:43:34|0.00025873
20:43:35|0.00025873
20:43:36|0.00025871
20:43:37|0.00025874
20:43:38|0.0002587
20:43:39|0.00025868
20:43:40|0.00025871
20:43:41|0.00025868
20:43:42|0.00025868
20:43:44|0.00025868
20:43:45|0.00025871
20:43:46|0.00025865
20:43:47|0.00025865
20:43:48|0.00025865
20:43:49|0.00025867
20:43:50|0.00025868
20:43:51|0.00025868
20:43:52|0.00025868
20:43:53|0.00025868
20:43:54|0.00025873
20:43:55|0.00025873
20:43:57|0.00025873
20:43:58|0.00025872
20:43:58|0.00025872
20:44:00|0.00025872
20:44:00|0.00025875
20:44:02|0.00025868
20:44:03|0.00025869
20:44:04|0.00025872
20:44:04|0.00025871
20:44:05|0.00025846
20:44:07|0.00025837
20:44:08|0.00025834
20:44:09|0.00025839
20:44:10|0.00025836
20:44:11|0.00025833
20:44:12|0.00025828
20:44:13|0.00025822
20:44:15|0.00025823
20:44:16|0.00025812
20:44:16|0.00025812
20:44:17|0.00025798
20:44:18|0.00025789
20:44:23|0.00025787
20:44:24|0.00025804
20:44:26|0.00025807
20:44:26|0.00025809
20:44:28|0.00025809
20:44:28|0.00025809
20:44:30|0.00025808
20:44:30|0.00025813
20:44:31|0.00025813
20:44:33|0.00025813
20:44:36|0.00025814
20:44:37|0.00025785
20:44:39|0.00025785
20:44:40|0.00025787
20:44:40|0.00025783
20:44:41|0.00025783
20:44:43|0.00025782
20:44:44|0.00025783
20:44:44|0.00025783
20:44:46|0.00025785
20:44:46|0.00025787
20:44:48|0.00025782
20:44:49|0.00025777
20:44:50|0.00025775
20:44:52|0.0002577
20:44:53|0.00025781
20:44:54|0.00025787
20:44:55|0.00025787
20:44:56|0.00025771
20:44:57|0.00025771
20:44:58|0.00025771
20:44:59|0.00025777
20:45:00|0.00025777
20:45:01|0.00025783
20:45:03|0.00025796
20:45:03|0.00025789
20:45:04|0.00025783
20:45:06|0.0002577
20:45:06|0.00025772
20:45:07|0.00025773
20:45:08|0.00025779
20:45:10|0.00025773
20:45:11|0.00025764
20:45:12|0.00025751
20:45:12|0.00025754
20:45:14|0.00025764
20:45:14|0.0002578
20:45:16|0.00025777
20:45:16|0.00025779
20:45:18|0.00025768
20:45:18|0.00025773
20:45:20|0.00025761
20:45:21|0.00025761
20:45:21|0.00025761
20:45:23|0.00025761
20:45:25|0.00025755
20:45:25|0.00025764
20:45:27|0.00025774
20:45:27|0.00025792
20:45:29|0.00025798
20:45:29|0.00025797
20:45:30|0.00025796
20:45:31|0.0002578
20:45:33|0.0002578
20:45:34|0.00025811
20:45:34|0.00025824
20:45:36|0.00025821
20:45:37|0.00025807
20:45:38|0.00025807
20:45:39|0.00025792
20:45:40|0.00025786
20:45:43|0.00025795
20:45:44|0.00025781
20:45:45|0.00025783
20:45:45|0.0002578
20:45:47|0.00025778
20:45:47|0.0002577
20:45:49|0.0002577
20:45:50|0.00025762
20:45:52|0.00025761
20:45:52|0.00025765
20:45:53|0.00025762
20:45:55|0.0002576
20:45:56|0.00025762
20:45:57|0.00025761
20:45:58|0.00025783
20:46:00|0.00025782
20:46:00|0.00025782
20:46:03|0.00025778
20:46:04|0.00025774
20:46:04|0.00025769
20:46:06|0.00025775
20:46:07|0.00025788
20:46:08|0.00025785
20:46:09|0.00025792
20:46:11|0.00025792
20:46:12|0.00025785
20:46:14|0.00025795
20:46:15|0.00025796
20:46:16|0.00025796
20:46:17|0.00025795
20:46:18|0.00025795
20:46:19|0.00025796
20:46:20|0.00025795
20:46:21|0.00025795
20:46:23|0.00025793
20:46:24|0.00025821
20:46:25|0.00025828
20:46:26|0.00025829
20:46:27|0.00025829
20:46:28|0.00025835
20:46:30|0.00025843
20:46:30|0.00025842
20:46:32|0.00025842
20:46:32|0.00025835
20:46:33|0.00025836
20:46:34|0.00025838
20:46:35|0.00025839
20:46:36|0.00025849
20:46:37|0.00025848
20:46:38|0.00025848
20:46:40|0.00025858
20:46:41|0.00025865
20:46:41|0.0002587
20:46:42|0.00025867
20:46:43|0.00025868
20:46:44|0.00025865
20:46:45|0.00025867
20:46:47|0.00025876
20:46:48|0.00025861
20:46:49|0.00025864
20:46:50|0.00025864
20:46:51|0.00025874
20:46:53|0.00025866
20:46:55|0.00025866
20:46:56|0.00025866
20:46:56|0.00025862
20:46:58|0.00025864
20:46:59|0.00025864
20:47:00|0.00025864
20:47:01|0.0002586
20:47:03|0.00025865
20:47:05|0.00025865
20:47:06|0.00025856
20:47:07|0.00025851
20:47:09|0.00025843
20:47:09|0.00025816
20:47:10|0.00025811
20:47:12|0.00025818
20:47:12|0.00025824
20:47:13|0.00025841
20:47:15|0.00025832
20:47:16|0.00025838
20:47:17|0.00025838
20:47:17|0.00025838
20:47:18|0.00025838
20:47:19|0.00025834
20:47:21|0.00025832
20:47:22|0.00025846
20:47:24|0.00025837
20:47:25|0.00025831
20:47:25|0.00025831
20:47:26|0.00025831
20:47:28|0.00025837
20:47:29|0.0002584
20:47:30|0.00025841
20:47:31|0.0002584
20:47:32|0.00025845
20:47:33|0.00025839
20:47:34|0.00025819
20:47:35|0.00025819
20:47:37|0.00025824
20:47:37|0.00025814
20:47:39|0.00025811
20:47:39|0.00025811
20:47:41|0.00025811
20:47:41|0.00025811
20:47:42|0.00025807
20:47:43|0.00025807
20:47:45|0.00025807
20:47:45|0.00025824
20:47:47|0.00025824
20:47:47|0.00025824
20:47:48|0.00025824
20:47:50|0.00025823
20:47:51|0.00025823
20:47:52|0.0002582
20:47:53|0.0002582
20:47:54|0.0002582
20:47:56|0.00025811
20:47:57|0.00025811
20:47:59|0.00025808
20:47:59|0.00025815
20:48:01|0.00025815
20:48:02|0.00025816
20:48:04|0.00025818
20:48:05|0.00025821
20:48:07|0.00025828
20:48:08|0.00025828
20:48:09|0.00025829
20:48:10|0.00025828
20:48:10|0.00025828
20:48:11|0.00025831
20:48:12|0.00025831
20:48:13|0.00025845
20:48:15|0.00025841
20:48:16|0.00025881
20:48:17|0.00025885
20:48:18|0.00025891
20:48:19|0.00025891
20:48:20|0.00025884
20:48:21|0.00025887
20:48:23|0.00025891
20:48:23|0.00025945
20:48:24|0.00025941
20:48:26|0.00025926
20:48:27|0.00025927
20:48:28|0.0002594
20:48:29|0.00025941
20:48:30|0.00025941
20:48:31|0.00025933
20:48:32|0.00025909
20:48:33|0.00025911
20:48:34|0.00025911
20:48:35|0.0002591
20:48:37|0.00025911
20:48:37|0.00025911
20:48:38|0.00025911
20:48:39|0.00025915
20:48:40|0.00025917
20:48:41|0.00025916
20:48:42|0.0002591
20:48:43|0.00025915
20:48:44|0.00025912
20:48:45|0.00025916
20:48:46|0.00025916
20:48:48|0.00025921
20:48:48|0.00025921
20:48:49|0.00025928
20:48:50|0.00025938
20:48:51|0.00025935
20:48:52|0.00025932
20:48:53|0.00025929
20:48:55|0.00025925
20:48:57|0.0002592
20:48:57|0.0002593
20:48:59|0.0002593
20:49:00|0.0002593
20:49:02|0.00025925
20:49:03|0.00025925
20:49:03|0.00025922
20:49:05|0.00025923
20:49:06|0.00025946
20:49:07|0.00025936
20:49:08|0.00025942
20:49:09|0.00025992
20:49:10|0.00025992
20:49:11|0.00025994
20:49:12|0.00025993
20:49:13|0.0002598
20:49:14|0.00025978
20:49:16|0.00025978
20:49:16|0.00025975
20:49:18|0.00025963
20:49:18|0.00025956
20:49:20|0.00025951
20:49:21|0.00025955
20:49:21|0.00025955
20:49:23|0.00025944
20:49:24|0.0002595
20:49:25|0.00025946
20:49:26|0.00025943
20:49:27|0.00025926
20:49:28|0.00025915
20:49:29|0.00025915
20:49:30|0.00025922
20:49:31|0.00025931
20:49:33|0.00025933
20:49:33|0.00025933
20:49:34|0.00025932
20:49:36|0.0002593
20:49:36|0.00025937
20:49:37|0.00025934
20:49:38|0.00025939
20:49:39|0.00025942
20:49:41|0.00025939
20:49:41|0.00025923
20:49:42|0.00025912
20:49:43|0.00025911
20:49:44|0.00025921
20:49:45|0.00025922
20:49:47|0.00025922
20:49:48|0.00025921
20:49:49|0.00025921
20:49:50|0.00025921
20:49:51|0.00025921
20:49:53|0.00025921
20:49:53|0.00025916
20:49:55|0.00025912
20:49:56|0.00025919
20:49:58|0.00025912
20:49:59|0.00025916
20:49:59|0.00025916
20:50:02|0.00025916
20:50:02|0.00025916
20:50:04|0.00025937
20:50:06|0.00025929
20:50:07|0.00025909
20:50:08|0.00025916
20:50:09|0.00025925
20:50:11|0.00025942
20:50:11|0.00025943
20:50:12|0.00025938
20:50:13|0.00025934
20:50:14|0.00025934
20:50:16|0.00025926
20:50:17|0.00025933
20:50:18|0.00025927
20:50:19|0.00025917
20:50:20|0.00025917
20:50:21|0.00025917
20:50:22|0.00025915
20:50:24|0.00025918
20:50:24|0.00025925
20:50:26|0.00025925
20:50:27|0.00025931
20:50:28|0.00025931
20:50:29|0.00025924
20:50:29|0.00025922
20:50:30|0.00025923
20:50:31|0.00025922
20:50:32|0.00025922
20:50:34|0.00025916
20:50:34|0.00025915
20:50:35|0.00025908
20:50:36|0.00025908
20:50:38|0.00025908
20:50:39|0.00025901
20:50:40|0.00025901
20:50:40|0.000259
20:50:42|0.00025903
20:50:42|0.00025907
20:50:44|0.00025907
20:50:45|0.00025899
20:50:45|0.00025899
20:50:46|0.00025899
20:50:48|0.00025899
20:50:49|0.00025883
20:50:49|0.00025883
20:50:51|0.00025887
20:50:52|0.00025886
20:50:53|0.00025886
20:50:54|0.00025881
20:50:55|0.00025876
20:50:57|0.00025884
20:50:59|0.00025892
20:50:59|0.00025885
20:51:00|0.00025877
20:51:02|0.00025873
20:51:03|0.00025868
20:51:04|0.00025863
20:51:05|0.00025853
20:51:05|0.00025854
20:51:07|0.00025855
20:51:08|0.00025871
20:51:08|0.00025869
20:51:10|0.00025869
20:51:11|0.00025864
20:51:12|0.00025882
20:51:13|0.00025889
20:51:14|0.00025891
20:51:15|0.00025884
20:51:16|0.00025892
20:51:17|0.00025893
20:51:18|0.00025918
20:51:20|0.00025911
20:51:20|0.00025924
20:51:22|0.00025943
20:51:23|0.00025928
20:51:23|0.00025928
20:51:25|0.00025934
20:51:26|0.00025933
20:51:26|0.00025919
20:51:27|0.00025919
20:51:28|0.00025912
20:51:30|0.00025916
20:51:31|0.00025919
20:51:31|0.00025919
20:51:33|0.00025928
20:51:33|0.00025925
20:51:35|0.00025924
20:51:36|0.00025924
20:51:37|0.00025923
20:51:38|0.00025924
20:51:39|0.00025926
20:51:41|0.00025927
20:51:42|0.00025928
20:51:43|0.00025928
20:51:44|0.00025943
20:51:44|0.00025956
20:51:45|0.00025958
20:51:47|0.00025954
20:51:47|0.00025954
20:51:49|0.00025954
20:51:49|0.00025958
20:51:51|0.00025957
20:51:52|0.00025957
20:51:52|0.00025955
20:51:53|0.00025955
20:51:55|0.00025954
20:51:55|0.00025944
20:51:57|0.00025946
20:51:58|0.00025948
20:51:59|0.00025947
20:52:01|0.0002594
20:52:02|0.0002594
20:52:03|0.00025928
20:52:05|0.00025921
20:52:06|0.00025915
20:52:07|0.00025904
20:52:08|0.00025903
20:52:09|0.00025915
20:52:10|0.0002591
20:52:11|0.00025909
20:52:12|0.00025907
20:52:13|0.00025926
20:52:14|0.00025933
20:52:16|0.00025934
20:52:16|0.00025941
20:52:17|0.00025941
20:52:18|0.00025941
20:52:19|0.00025936
20:52:21|0.00025944
20:52:22|0.0002595
20:52:22|0.00025944
20:52:23|0.00025933
20:52:24|0.00025914
20:52:25|0.00025914
20:52:27|0.00025914
20:52:28|0.00025914
20:52:29|0.00025945
20:52:30|0.00025936
20:52:30|0.0002593
20:52:32|0.00025942
20:52:33|0.0002594
20:52:34|0.0002594
20:52:36|0.00025942
20:52:36|0.0002594
20:52:37|0.00025929
20:52:38|0.0002594
20:52:39|0.00025933
20:52:40|0.00025933
20:52:41|0.0002594
20:52:42|0.00025943
20:52:44|0.00025943
20:52:44|0.00025951
20:52:46|0.00025946
20:52:46|0.00025947
20:52:48|0.00025947
20:52:49|0.00025953
20:52:50|0.0002595
20:52:51|0.0002595
20:52:52|0.00025951
20:52:53|0.00025951
20:52:54|0.00025951
20:52:55|0.00025954
20:52:56|0.00025948
20:52:57|0.00025929
20:52:59|0.00025929
20:53:00|0.00025934
20:53:01|0.00025935
20:53:03|0.00025929
20:53:04|0.00025929
20:53:05|0.00025932
20:53:06|0.00025932
20:53:07|0.00025929
20:53:08|0.00025929
20:53:10|0.00025915
20:53:10|0.00025912
20:53:12|0.00025903
20:53:14|0.00025902
20:53:15|0.00025896
20:53:15|0.00025894
20:53:16|0.00025894
20:53:17|0.00025895
20:53:19|0.00025876
20:53:19|0.00025891
20:53:20|0.00025891
20:53:21|0.0002589
20:53:23|0.00025881
20:53:24|0.00025881
20:53:24|0.00025881
20:53:26|0.00025882
20:53:27|0.00025862
20:53:28|0.00025865
20:53:29|0.00025865
20:53:30|0.00025862
20:53:31|0.00025848
20:53:31|0.00025847
20:53:33|0.00025842
20:53:34|0.0002584
20:53:34|0.00025832
20:53:36|0.00025821
20:53:37|0.00025818
20:53:37|0.0002582
20:53:40|0.00025814
20:53:40|0.00025821
20:53:43|0.00025818
20:53:43|0.00025825
20:53:45|0.00025825
20:53:46|0.0002583
20:53:46|0.00025824
20:53:47|0.00025824
20:53:49|0.00025827
20:53:50|0.00025831
20:53:50|0.0002583
20:53:51|0.00025837
20:53:53|0.00025838
20:53:54|0.00025842
20:53:54|0.00025847
20:53:55|0.00025849
20:53:56|0.00025857
20:53:57|0.00025857
20:54:00|0.00025861
20:54:01|0.0002586
20:54:01|0.00025856
20:54:03|0.00025836
20:54:05|0.00025826
20:54:05|0.00025826
20:54:06|0.00025829
20:54:07|0.00025829
20:54:08|0.00025822
20:54:10|0.00025826
20:54:12|0.00025825
20:54:13|0.00025825
20:54:13|0.00025821
20:54:14|0.00025817
20:54:15|0.00025817
20:54:17|0.00025813
20:54:18|0.00025807
20:54:19|0.00025807
20:54:19|0.00025802
20:54:20|0.0002583
20:54:21|0.00025816
20:54:23|0.00025817
20:54:24|0.00025819
20:54:24|0.00025819
20:54:26|0.00025823
20:54:27|0.00025831
20:54:28|0.00025835
20:54:30|0.00025852
20:54:30|0.00025853
20:54:31|0.00025854
20:54:32|0.00025854
20:54:33|0.00025831
20:54:34|0.00025831
20:54:35|0.00025835
20:54:36|0.00025835
20:54:38|0.00025835
20:54:39|0.00025832
20:54:40|0.00025831
20:54:41|0.00025828
20:54:41|0.00025829
20:54:43|0.00025829
20:54:43|0.00025824
20:54:44|0.00025825
20:54:46|0.00025828
20:54:47|0.00025848
20:54:48|0.00025844
20:54:49|0.0002585
20:54:50|0.00025843
20:54:51|0.0002584
20:54:52|0.00025828
20:54:53|0.00025827
20:54:54|0.00025819
20:54:55|0.00025814
20:54:56|0.00025814
20:54:58|0.00025819
20:54:58|0.00025818
20:55:00|0.0002582
20:55:02|0.00025825
20:55:05|0.00025825
20:55:05|0.0002582
20:55:06|0.0002582
20:55:08|0.00025832
20:55:08|0.00025833
20:55:09|0.0002584
20:55:10|0.00025825
20:55:12|0.00025825
20:55:12|0.00025824
20:55:13|0.00025829
20:55:14|0.00025829
20:55:15|0.00025829
20:55:16|0.00025828
20:55:18|0.00025829
20:55:19|0.00025821
20:55:20|0.00025812
20:55:21|0.00025812
20:55:22|0.00025812
20:55:23|0.00025812
20:55:23|0.00025811
20:55:25|0.00025817
20:55:26|0.00025813
20:55:27|0.00025813
20:55:28|0.00025821
20:55:29|0.00025822
20:55:30|0.00025822
20:55:31|0.00025828
20:55:32|0.00025829
20:55:33|0.00025828
20:55:34|0.00025828
20:55:35|0.00025832
20:55:36|0.00025832
20:55:37|0.00025831
20:55:39|0.00025807
20:55:39|0.00025819
20:55:40|0.00025814
20:55:41|0.00025818
20:55:42|0.0002582
20:55:43|0.00025817
20:55:45|0.00025814
20:55:45|0.00025811
20:55:46|0.0002582
20:55:47|0.0002582
20:55:49|0.0002582
20:55:49|0.0002582
20:55:50|0.0002582
20:55:52|0.0002582
20:55:53|0.0002582
20:55:53|0.0002582
20:55:55|0.0002582
20:55:55|0.00025818
20:55:57|0.00025818
20:55:58|0.00025817
20:55:58|0.00025817
20:55:59|0.00025817
20:56:01|0.0002582
20:56:03|0.00025825
20:56:03|0.00025822
20:56:04|0.00025829
20:56:05|0.00025829
20:56:06|0.00025828
20:56:08|0.00025828
20:56:08|0.00025826
20:56:10|0.00025826
20:56:11|0.00025825
20:56:11|0.00025818
20:56:13|0.00025818
20:56:14|0.00025818
20:56:15|0.00025818
20:56:16|0.00025821
20:56:17|0.0002582
20:56:18|0.0002582
20:56:20|0.00025806
20:56:20|0.00025811
20:56:21|0.00025812
20:56:22|0.00025811
20:56:24|0.0002581
20:56:24|0.0002581
20:56:26|0.00025804
20:56:27|0.00025804
20:56:28|0.00025807
20:56:29|0.00025807
20:56:30|0.00025807
20:56:31|0.00025803
20:56:32|0.00025802
20:56:33|0.00025797
20:56:34|0.000258
20:56:35|0.000258
20:56:37|0.000258
20:56:37|0.000258
20:56:38|0.000258
20:56:39|0.00025799
20:56:40|0.00025796
20:56:41|0.00025798
20:56:43|0.00025798
20:56:43|0.00025798
20:56:44|0.00025795
20:56:46|0.00025797
20:56:46|0.00025797
20:56:47|0.00025801
20:56:48|0.00025802
20:56:50|0.00025797
20:56:51|0.00025803
20:56:52|0.00025804
20:56:54|0.00025804
20:56:54|0.00025804
20:56:56|0.00025804
20:56:57|0.00025804
20:56:58|0.00025797
20:56:59|0.00025797
20:56:59|0.00025803
20:57:01|0.00025803
20:57:03|0.00025807
20:57:03|0.00025807
20:57:04|0.00025808
20:57:05|0.00025808
20:57:07|0.00025805
20:57:08|0.00025805
20:57:09|0.00025805
20:57:10|0.00025804
20:57:11|0.00025799
20:57:12|0.00025799
20:57:13|0.000258
20:57:14|0.000258
20:57:15|0.00025797
20:57:15|0.00025798
20:57:17|0.00025806
20:57:18|0.00025807
20:57:18|0.00025801
20:57:20|0.00025798
20:57:21|0.00025797
20:57:22|0.00025797
20:57:23|0.00025797
20:57:24|0.00025806
20:57:25|0.00025807
20:57:26|0.00025807
20:57:28|0.00025802
20:57:28|0.00025806
20:57:29|0.00025806
20:57:30|0.00025806
20:57:31|0.00025807
20:57:32|0.00025807
20:57:33|0.00025814
20:57:35|0.00025814
20:57:35|0.00025813
20:57:36|0.00025814
20:57:37|0.00025821
20:57:38|0.00025821
20:57:40|0.00025821
20:57:40|0.00025814
20:57:42|0.00025813
20:57:42|0.0002581
20:57:43|0.00025809
20:57:45|0.00025809
20:57:45|0.00025809
20:57:47|0.00025809
20:57:48|0.00025809
20:57:49|0.00025809
20:57:49|0.00025808
20:57:51|0.00025808
20:57:52|0.00025809
20:57:53|0.00025809
20:57:54|0.00025809
20:57:55|0.00025809
20:57:55|0.00025809
20:57:56|0.00025809
20:57:57|0.00025809
20:57:59|0.00025809
20:57:59|0.00025809
20:58:01|0.00025809
20:58:02|0.00025806
20:58:04|0.00025806
20:58:04|0.00025805
20:58:05|0.00025805
20:58:07|0.00025803
20:58:07|0.00025838
20:58:09|0.00025838
20:58:10|0.0002584
20:58:11|0.00025854
20:58:12|0.00025854
20:58:14|0.00025862
20:58:15|0.00025888
20:58:16|0.00025874
20:58:17|0.00025874
20:58:18|0.00025874
20:58:18|0.00025859
20:58:20|0.00025859
20:58:20|0.0002586
20:58:22|0.00025865
20:58:23|0.00025865
20:58:25|0.00025865
20:58:25|0.00025863
20:58:27|0.00025863
20:58:27|0.0002587
20:58:28|0.0002587
20:58:29|0.00025873
20:58:30|0.00025873
20:58:32|0.00025887
20:58:32|0.00025897
20:58:33|0.00025891
20:58:35|0.00025898
20:58:35|0.000259
20:58:37|0.0002589
20:58:38|0.00025895
20:58:40|0.00025905
20:58:41|0.00025902
20:58:41|0.00025916
20:58:43|0.00025897
20:58:43|0.00025889
20:58:45|0.00025902
20:58:45|0.00025902
20:58:46|0.00025885
20:58:48|0.0002589
20:58:49|0.00025891
20:58:50|0.00025891
20:58:52|0.00025896
20:58:53|0.00025896
20:58:53|0.00025896
20:58:54|0.00025887
20:58:55|0.00025888
20:58:56|0.00025891
20:58:58|0.00025891
20:58:58|0.00025885
20:59:00|0.00025885
20:59:01|0.00025884
20:59:01|0.00025885
20:59:03|0.00025886
20:59:04|0.00025877
20:59:06|0.00025872
20:59:07|0.00025871
20:59:08|0.00025871
20:59:10|0.0002587
20:59:10|0.00025871
20:59:12|0.00025871
20:59:13|0.00025871
20:59:14|0.00025869
20:59:16|0.00025862
20:59:18|0.00025854
20:59:19|0.00025841
20:59:20|0.00025841
20:59:22|0.00025841
20:59:23|0.00025841
20:59:23|0.00025841
20:59:25|0.00025836
20:59:25|0.00025828
20:59:27|0.00025822
20:59:28|0.00025819
20:59:28|0.00025827
20:59:29|0.00025825
20:59:31|0.00025822
20:59:32|0.00025812
20:59:33|0.00025812
20:59:34|0.00025814
20:59:35|0.00025814
20:59:36|0.00025829
20:59:38|0.00025832
20:59:38|0.00025847
20:59:39|0.00025846
20:59:40|0.00025844
20:59:42|0.00025851
20:59:43|0.00025855
20:59:43|0.00025857
20:59:44|0.00025858
20:59:45|0.00025857
20:59:47|0.00025855
20:59:48|0.00025855
20:59:48|0.00025854
20:59:49|0.00025854
20:59:51|0.00025853
20:59:52|0.00025852
20:59:53|0.00025849
20:59:54|0.0002585
20:59:54|0.0002585
20:59:55|0.0002585
20:59:57|0.0002585
20:59:58|0.00025847
20:59:59|0.00025847
20:59:59|0.00025841
21:00:00|0.00025843
21:00:01|0.00025836
21:00:03|0.00025836
21:00:04|0.00025836
21:00:06|0.00025836
21:00:08|0.00025832
21:00:09|0.00025832
21:00:09|0.00025831
21:00:10|0.00025831
21:00:12|0.00025831
21:00:12|0.00025829
21:00:14|0.00025825
21:00:15|0.00025835
21:00:16|0.0002585
21:00:17|0.00025849
21:00:18|0.00025845
21:00:19|0.0002585
21:00:20|0.00025857
21:00:21|0.00025854
21:00:23|0.00025843
21:00:23|0.0002584
21:00:24|0.00025834
21:00:25|0.00025834
21:00:26|0.00025834
21:00:28|0.00025834
21:00:28|0.00025834
21:00:30|0.00025834
21:00:30|0.00025828
21:00:32|0.00025828
21:00:33|0.00025827
21:00:33|0.00025827
21:00:34|0.00025813
21:00:35|0.00025813
21:00:36|0.00025814
21:00:37|0.00025814
21:00:38|0.00025817
21:00:39|0.00025817
21:00:41|0.00025824
21:00:41|0.00025824
21:00:43|0.00025828
21:00:43|0.0002585
21:00:44|0.00025848
21:00:46|0.0002586
21:00:46|0.0002586
21:00:48|0.00025851
21:00:49|0.00025847
21:00:50|0.00025847
21:00:51|0.00025836
21:00:52|0.0002583
21:00:53|0.0002583
21:00:53|0.0002583
21:00:55|0.00025824
21:00:56|0.00025824
21:00:57|0.00025824
21:00:58|0.00025827
21:00:59|0.00025828
21:01:00|0.00025828
21:01:01|0.00025827
21:01:02|0.00025827
21:01:03|0.00025827
21:01:04|0.00025825
21:01:05|0.00025838
21:01:07|0.00025846
21:01:08|0.00025837
21:01:09|0.00025837
21:01:11|0.00025833
21:01:12|0.00025837
21:01:13|0.00025837
21:01:14|0.00025845
21:01:15|0.00025866
21:01:17|0.00025866
21:01:17|0.00025866
21:01:19|0.00025861
21:01:19|0.00025862
21:01:20|0.00025866
21:01:22|0.00025867
21:01:23|0.00025866
21:01:24|0.00025866
21:01:24|0.00025869
21:01:26|0.00025865
21:01:27|0.00025867
21:01:28|0.00025867
21:01:29|0.00025868
21:01:30|0.0002587
21:01:31|0.00025868
21:01:33|0.00025868
21:01:34|0.0002587
21:01:35|0.00025875
21:01:35|0.00025874
21:01:36|0.00025874
21:01:37|0.00025883
21:01:38|0.00025884
21:01:40|0.00025882
21:01:41|0.00025876
21:01:42|0.00025882
21:01:43|0.00025883
21:01:44|0.00025906
21:01:45|0.00025908
21:01:46|0.00025909
21:01:47|0.00025919
21:01:48|0.00025919
21:01:49|0.00025919
21:01:50|0.00025919
21:01:51|0.00025924
21:01:52|0.00025924
21:01:53|0.00025924
21:01:54|0.00025914
21:01:55|0.00025914
21:01:56|0.0002591
21:01:57|0.00025908
21:01:59|0.00025909
21:01:59|0.00025907
21:02:00|0.00025908
21:02:01|0.00025907
21:02:03|0.00025898
21:02:03|0.00025893
21:02:04|0.00025893
21:02:06|0.00025893
21:02:07|0.00025885
21:02:08|0.00025882
21:02:10|0.00025882
21:02:11|0.00025882
21:02:12|0.00025882
21:02:13|0.0002587
21:02:14|0.00025869
21:02:15|0.00025892
21:02:16|0.00025899
21:02:17|0.00025899
21:02:18|0.00025899
21:02:20|0.00025886
21:02:21|0.00025873
21:02:22|0.00025883
21:02:23|0.00025887
21:02:24|0.00025893
21:02:25|0.00025893
21:02:26|0.00025893
21:02:27|0.00025928
21:02:28|0.00025933
21:02:30|0.00025934
21:02:30|0.00025934
21:02:31|0.00025915
21:02:32|0.00025906
21:02:33|0.00025893
21:02:34|0.00025893
21:02:36|0.00025884
21:02:36|0.0002589
21:02:38|0.00025883
21:02:39|0.00025878
21:02:39|0.00025871
21:02:41|0.00025871
21:02:41|0.00025871
21:02:43|0.00025871
21:02:44|0.0002588
21:02:45|0.0002588
21:02:46|0.00025883
21:02:47|0.00025882
21:02:48|0.00025881
21:02:49|0.00025874
21:02:50|0.00025869
21:02:51|0.00025869
21:02:52|0.00025869
21:02:53|0.00025874
21:02:54|0.00025881
21:02:55|0.00025881
21:02:56|0.00025874
21:02:57|0.00025874
21:02:58|0.00025876
21:02:59|0.00025878
21:03:00|0.00025873
21:03:01|0.00025868
21:03:02|0.00025875
21:03:03|0.00025881
21:03:04|0.00025891
21:03:05|0.00025879
21:03:06|0.00025874
21:03:08|0.00025874
21:03:08|0.00025862
21:03:10|0.00025862
21:03:10|0.00025862
21:03:12|0.00025867
21:03:14|0.00025875
21:03:15|0.00025861
21:03:16|0.00025858
21:03:17|0.00025856
21:03:18|0.00025853
21:03:19|0.00025849
21:03:20|0.00025849
21:03:22|0.00025849
21:03:23|0.00025843
21:03:24|0.0002585
21:03:24|0.00025838
21:03:25|0.00025833
21:03:26|0.00025833
21:03:27|0.0002584
21:03:28|0.00025841
21:03:29|0.00025843
21:03:30|0.00025854
21:03:32|0.00025854
21:03:33|0.0002585
21:03:34|0.00025862
21:03:35|0.00025861
21:03:36|0.00025861
21:03:37|0.00025865
21:03:38|0.0002586
21:03:39|0.00025857
21:03:40|0.00025858
21:03:41|0.00025858
21:03:42|0.00025858
21:03:43|0.00025855
21:03:45|0.00025853
21:03:45|0.00025853
21:03:47|0.00025853
21:03:47|0.00025852
21:03:48|0.00025852
21:03:49|0.00025842
21:03:51|0.00025849
21:03:52|0.00025849
21:03:53|0.00025852
21:03:54|0.00025846
21:03:55|0.00025845
21:03:56|0.00025845
21:03:56|0.00025846
21:03:58|0.00025846
21:03:59|0.00025846
21:04:00|0.00025849
21:04:01|0.00025848
21:04:02|0.00025852
21:04:03|0.00025846
21:04:04|0.00025846
21:04:05|0.00025845
21:04:06|0.00025845
21:04:07|0.00025845
21:04:08|0.00025845
21:04:10|0.00025842
21:04:11|0.00025842
21:04:12|0.00025845
21:04:13|0.00025826
21:04:14|0.00025825
21:04:15|0.00025831
21:04:15|0.00025821
21:04:17|0.00025822
21:04:18|0.00025816
21:04:19|0.00025814
21:04:20|0.00025814
21:04:21|0.00025814
21:04:23|0.00025814
21:04:23|0.00025807
21:04:24|0.00025806
21:04:25|0.00025813
21:04:26|0.00025813
21:04:28|0.00025813
21:04:29|0.00025826
21:04:30|0.00025826
21:04:30|0.00025826
21:04:31|0.00025827
21:04:33|0.00025827
21:04:34|0.00025826
21:04:35|0.00025826
21:04:36|0.00025826
21:04:37|0.00025828
21:04:37|0.00025831
21:04:38|0.00025831
21:04:40|0.00025829
21:04:40|0.0002583
21:04:42|0.00025828
21:04:43|0.00025843
21:04:44|0.00025841
21:04:46|0.00025846
21:04:46|0.00025846
21:04:47|0.00025845
21:04:49|0.00025845
21:04:50|0.00025842
21:04:50|0.00025842
21:04:51|0.00025849
21:04:53|0.00025849
21:04:54|0.00025852
21:04:55|0.00025851
21:04:55|0.00025851
21:04:57|0.00025849
21:04:58|0.00025848
21:04:59|0.00025848
21:04:59|0.00025848
21:05:00|0.00025848
21:05:02|0.00025848
21:05:03|0.00025855
21:05:05|0.00025858
21:05:06|0.00025868
21:05:06|0.00025868
21:05:07|0.00025871
21:05:08|0.00025874
21:05:10|0.00025879
21:05:11|0.00025879
21:05:13|0.00025879
21:05:14|0.00025884
21:05:17|0.00025888
21:05:18|0.00025879
21:05:18|0.0002588
21:05:19|0.0002588
21:05:20|0.00025881
21:05:22|0.00025881
21:05:23|0.00025881
21:05:24|0.00025865
21:05:24|0.00025873
21:05:25|0.00025873
21:05:27|0.00025873
21:05:27|0.00025881
21:05:29|0.00025885
21:05:30|0.00025882
21:05:31|0.00025878
21:05:33|0.00025889
21:05:34|0.00025894
21:05:35|0.00025894
21:05:35|0.00025896
21:05:37|0.00025898
21:05:38|0.000259
21:05:39|0.00025902
21:05:40|0.00025895
21:05:41|0.00025895
21:05:42|0.00025874
21:05:43|0.0002587
21:05:44|0.00025867
21:05:45|0.00025867
21:05:47|0.00025866
21:05:47|0.00025866
21:05:48|0.00025863
21:05:50|0.00025858
21:05:50|0.00025855
21:05:51|0.00025855
21:05:53|0.00025852
21:05:54|0.00025852
21:05:55|0.00025845
21:05:56|0.00025845
21:05:57|0.00025845
21:05:58|0.00025849
21:05:59|0.0002585
21:06:00|0.0002585
21:06:01|0.00025852
21:06:02|0.00025852
21:06:04|0.00025866
21:06:05|0.00025867
21:06:06|0.00025865
21:06:06|0.00025858
21:06:07|0.00025854
21:06:08|0.00025855
21:06:10|0.00025858
21:06:12|0.00025853
21:06:13|0.00025841
21:06:13|0.00025841
21:06:15|0.00025836
21:06:16|0.00025856
21:06:17|0.00025869
21:06:18|0.00025866
21:06:19|0.00025865
21:06:20|0.00025862
21:06:21|0.00025862
21:06:22|0.00025862
21:06:24|0.00025855
21:06:25|0.00025861
21:06:26|0.00025861
21:06:27|0.00025861
21:06:28|0.00025861
21:06:29|0.00025861
21:06:30|0.00025861
21:06:31|0.00025861
21:06:32|0.00025858
21:06:33|0.00025861
21:06:34|0.00025861
21:06:35|0.00025861
21:06:36|0.00025861
21:06:37|0.0002586
21:06:38|0.00025864
21:06:39|0.00025863
21:06:40|0.00025863
21:06:42|0.00025863
21:06:42|0.00025864
21:06:43|0.00025864
21:06:45|0.00025862
21:06:45|0.00025862
21:06:48|0.00025863
21:06:48|0.00025862
21:06:50|0.00025862
21:06:50|0.00025862
21:06:52|0.00025863
21:06:53|0.00025863
21:06:54|0.0002587
21:06:55|0.00025872
21:06:55|0.00025879
21:06:57|0.00025879
21:06:59|0.00025879
21:07:00|0.00025877
21:07:01|0.0002587
21:07:02|0.00025873
21:07:03|0.00025869
21:07:04|0.00025869
21:07:05|0.00025869
21:07:07|0.0002587
21:07:07|0.00025863
21:07:08|0.00025863
21:07:09|0.0002587
21:07:10|0.00025866
21:07:12|0.00025866
21:07:14|0.00025865
21:07:15|0.00025865
21:07:16|0.00025865
21:07:18|0.00025865
21:07:20|0.0002586
21:07:21|0.00025863
21:07:22|0.00025873
21:07:23|0.00025868
21:07:24|0.00025873
21:07:26|0.00025872
21:07:27|0.00025872
21:07:28|0.00025872
21:07:29|0.00025872
21:07:30|0.0002588
21:07:31|0.0002588
21:07:32|0.00025879
21:07:33|0.00025879
21:07:35|0.00025898
21:07:35|0.00025898
21:07:37|0.000259
21:07:37|0.000259
21:07:38|0.00025898
21:07:39|0.00025896
21:07:41|0.00025898
21:07:42|0.00025899
21:07:42|0.00025899
21:07:44|0.00025891
21:07:45|0.00025906
21:07:46|0.00025915
21:07:47|0.00025911
21:07:48|0.00025911
21:07:49|0.00025901
21:07:50|0.00025901
21:07:51|0.00025895
21:07:52|0.00025895
21:07:53|0.00025891
21:07:55|0.00025887
21:07:55|0.00025887
21:07:56|0.00025887
21:07:58|0.00025886
21:07:58|0.00025886
21:07:59|0.00025889
21:08:00|0.00025891
21:08:03|0.00025884
21:08:03|0.00025887
21:08:04|0.00025886
21:08:05|0.00025886
21:08:06|0.00025886
21:08:07|0.00025879
21:08:08|0.0002588
21:08:09|0.0002588
21:08:10|0.00025879
21:08:11|0.00025879
21:08:13|0.00025879
21:08:14|0.00025893
21:08:15|0.00025901
21:08:16|0.00025895
21:08:17|0.00025895
21:08:18|0.00025895
21:08:19|0.00025889
21:08:20|0.00025889
21:08:21|0.00025889
21:08:22|0.00025886
21:08:24|0.00025886
21:08:24|0.00025885
21:08:26|0.00025888
21:08:27|0.00025894
21:08:29|0.00025894
21:08:30|0.00025895
21:08:31|0.00025898
21:08:31|0.00025898
21:08:33|0.00025898
21:08:34|0.00025902
21:08:35|0.00025903
21:08:36|0.00025903
21:08:37|0.00025904
21:08:38|0.00025904
21:08:39|0.00025904
21:08:40|0.00025903
21:08:41|0.0002591
21:08:43|0.00025905
21:08:44|0.00025905
21:08:44|0.00025895
21:08:46|0.00025895
21:08:47|0.00025895
21:08:48|0.00025895
21:08:49|0.00025894
21:08:50|0.00025889
21:08:51|0.00025889
21:08:52|0.00025889
21:08:53|0.00025889
21:08:54|0.00025889
21:08:55|0.00025888
21:08:57|0.00025888
21:08:57|0.00025888
21:08:58|0.00025889
21:08:59|0.00025889
21:09:00|0.00025887
21:09:01|0.00025887
21:09:02|0.00025887
21:09:03|0.00025895
21:09:04|0.00025895
21:09:05|0.00025896
21:09:06|0.00025896
21:09:07|0.00025898
21:09:09|0.00025899
21:09:09|0.00025899
21:09:10|0.00025905
21:09:11|0.0002593
21:09:12|0.00025931
21:09:14|0.00025931
21:09:17|0.00025938
21:09:17|0.00025954
21:09:18|0.00025955
21:09:20|0.00025955
21:09:22|0.00025954
21:09:23|0.00025955
21:09:23|0.00025956
21:09:25|0.00025948
21:09:25|0.00025956
21:09:26|0.00025955
21:09:27|0.00025956
21:09:29|0.00025956
21:09:30|0.00025958
21:09:30|0.0002596
21:09:32|0.00025964
21:09:33|0.00025967
21:09:33|0.00025967
21:09:35|0.00025967
21:09:36|0.00025962
21:09:36|0.00025962
21:09:38|0.00025962
21:09:39|0.0002596
21:09:40|0.00025969
21:09:41|0.00025984
21:09:43|0.00025977
21:09:43|0.0002598
21:09:44|0.00025973
21:09:45|0.00025973
21:09:47|0.00025981
21:09:47|0.00025974
21:09:48|0.00025969
21:09:49|0.00025965
21:09:51|0.00025964
21:09:51|0.00025964
21:09:53|0.0002596
21:09:53|0.00025963
21:09:55|0.0002596
21:09:55|0.0002596
21:09:56|0.0002596
21:09:58|0.0002596
21:09:58|0.00025959
21:10:00|0.00025956
21:10:01|0.00025957
21:10:02|0.00025958
21:10:03|0.00025942
21:10:04|0.0002594
21:10:05|0.00025947
21:10:06|0.00025956
21:10:07|0.00025948
21:10:08|0.00025943
21:10:10|0.00025938
21:10:10|0.00025928
21:10:11|0.00025939
21:10:12|0.00025934
21:10:13|0.00025933
21:10:15|0.00025963
21:10:17|0.00025958
21:10:18|0.00025964
21:10:19|0.00025962
21:10:20|0.00025961
21:10:21|0.00025956
21:10:23|0.00025945
21:10:23|0.00025946
21:10:25|0.00025952
21:10:26|0.00025953
21:10:26|0.00025962
21:10:28|0.00025964
21:10:29|0.00025963
21:10:31|0.00025949
21:10:32|0.00025953
21:10:32|0.00025961
21:10:34|0.00025963
21:10:35|0.00025939
21:10:36|0.00025943
21:10:37|0.00025938
21:10:38|0.00025942
21:10:39|0.00025956
21:10:40|0.00025956
21:10:41|0.0002596
21:10:42|0.00025965
21:10:44|0.00025974
21:10:44|0.00025968
21:10:45|0.00025963
21:10:46|0.00025963
21:10:47|0.00025958
21:10:48|0.00025958
21:10:49|0.00025963
21:10:50|0.00025963
21:10:51|0.00025963
21:10:52|0.00025963
21:10:54|0.00025963
21:10:55|0.00025969
21:10:55|0.00025969
21:10:56|0.00025969
21:10:57|0.00025969
21:10:58|0.00025973
21:10:59|0.00025969
21:11:01|0.0002597
21:11:01|0.0002597
21:11:02|0.00025964
21:11:04|0.00025961
21:11:04|0.0002596
21:11:06|0.0002596
21:11:07|0.0002596
21:11:07|0.00025976
21:11:08|0.0002598
21:11:10|0.00025979
21:11:11|0.00025982
21:11:12|0.00025984
21:11:13|0.0002598
21:11:14|0.00025991
21:11:15|0.00025997
21:11:17|0.00025993
21:11:19|0.00025993
21:11:19|0.00025988
21:11:20|0.00025988
21:11:22|0.00025998
21:11:23|0.00025999
21:11:25|0.00026017
21:11:26|0.00026014
21:11:27|0.00026021
21:11:27|0.00026022
21:11:29|0.00026022
21:11:30|0.00026019
21:11:30|0.00026021
21:11:31|0.00026015
21:11:32|0.00026021
21:11:33|0.00026017
21:11:35|0.00026015
21:11:36|0.00026017
21:11:37|0.0002602
21:11:37|0.00026021
21:11:39|0.00026018
21:11:40|0.00026011
21:11:41|0.00026011
21:11:42|0.00026011
21:11:44|0.0002601
21:11:45|0.00026012
21:11:45|0.00026006
21:11:46|0.00026012
21:11:48|0.00026021
21:11:49|0.00026021
21:11:50|0.00026019
21:11:51|0.00026017
21:11:52|0.00026017
21:11:53|0.00026017
21:11:54|0.00026018
21:11:55|0.00026019
21:11:56|0.00026019
21:11:57|0.00026019
21:11:58|0.00026018
21:11:59|0.00026018
21:12:00|0.00026021
21:12:01|0.00026021
21:12:02|0.00026016
21:12:04|0.00026016
21:12:04|0.00026017
21:12:05|0.0002602
21:12:07|0.0002602
21:12:07|0.00026018
21:12:09|0.00026021
21:12:10|0.00026022
21:12:11|0.00026021
21:12:13|0.00026021
21:12:14|0.0002603
21:12:14|0.0002603
21:12:16|0.00026039
21:12:18|0.0002604
21:12:19|0.00026048
21:12:20|0.00026045
21:12:21|0.00026045
21:12:22|0.00026048
21:12:24|0.00026034
21:12:25|0.00026037
21:12:26|0.00026036
21:12:26|0.0002604
21:12:28|0.00026042
21:12:28|0.0002605
21:12:30|0.00026047
21:12:30|0.00026047
21:12:32|0.00026042
21:12:33|0.00026043
21:12:34|0.00026046
21:12:35|0.00026046
21:12:36|0.00026046
21:12:37|0.00026046
21:12:38|0.00026046
21:12:39|0.00026037
21:12:41|0.00026037
21:12:42|0.00026049
21:12:42|0.00026049
21:12:44|0.00026064
21:12:45|0.00026061
21:12:45|0.00026061
21:12:47|0.0002606
21:12:48|0.00026062
21:12:49|0.00026062
21:12:50|0.00026067
21:12:52|0.00026066
21:12:52|0.00026063
21:12:54|0.00026064
21:12:54|0.00026066
21:12:55|0.00026065
21:12:56|0.00026061
21:12:57|0.00026061
21:12:58|0.00026046
21:13:00|0.00026045
21:13:01|0.00026045
21:13:01|0.00026045
21:13:03|0.00026045
21:13:03|0.00026045
21:13:04|0.00026056
21:13:05|0.00026063
21:13:07|0.00026055
21:13:07|0.0002605
21:13:09|0.00026056
21:13:10|0.00026063
21:13:11|0.00026069
21:13:13|0.00026069
21:13:14|0.00026066
21:13:15|0.00026066
21:13:16|0.00026066
21:13:17|0.00026066
21:13:19|0.00026067
21:13:20|0.00026067
21:13:21|0.00026068
21:13:23|0.00026068
21:13:24|0.00026069
21:13:25|0.00026041
21:13:26|0.00026031
21:13:28|0.00026024
21:13:28|0.00026002
21:13:29|0.00025995
21:13:31|0.00025989
21:13:31|0.00026002
21:13:32|0.00025987
21:13:33|0.00025988
21:13:35|0.00026014
21:13:36|0.00025972
21:13:37|0.0002598
21:13:38|0.00025979
21:13:39|0.0002598
21:13:40|0.00025976
21:13:41|0.0002597
21:13:42|0.00025971
21:13:43|0.0002597
21:13:44|0.0002598
21:13:46|0.0002598
21:13:46|0.0002598
21:13:48|0.00025971
21:13:49|0.00025972
21:13:50|0.00025977
21:13:50|0.00025978
21:13:51|0.00025978
21:13:52|0.00025989
21:13:53|0.00026027
21:13:55|0.00026025
21:13:55|0.00026038
21:13:56|0.00026038
21:13:57|0.00026038
21:13:58|0.00026041
21:13:59|0.00026036
21:14:01|0.00026036
21:14:02|0.00026044
21:14:03|0.00026048
21:14:04|0.00026052
21:14:05|0.00026059
21:14:06|0.00026048
21:14:07|0.00026048
21:14:08|0.0002608
21:14:09|0.00026077
21:14:10|0.00026079
21:14:11|0.00026083
21:14:12|0.00026068
21:14:13|0.00026088
21:14:14|0.00026088
21:14:15|0.0002609
21:14:16|0.0002609
21:14:17|0.00026083
21:14:19|0.00026089
21:14:21|0.0002609
21:14:23|0.00026091
21:14:24|0.00026091
21:14:24|0.00026091
21:14:26|0.00026084
21:14:27|0.00026085
21:14:28|0.00026091
21:14:29|0.0002609
21:14:30|0.00026086
21:14:31|0.00026088
21:14:32|0.00026088
21:14:32|0.0002608
21:14:34|0.00026081
21:14:35|0.00026081
21:14:36|0.00026085
21:14:37|0.00026081
21:14:38|0.00026081
21:14:39|0.00026072
21:14:40|0.00026063
21:14:41|0.00026066
21:14:42|0.00026062
21:14:43|0.00026051
21:14:44|0.00026027
21:14:45|0.00026051
21:14:47|0.00026044
21:14:48|0.00026024
21:14:49|0.00026023
21:14:51|0.00026021
21:14:51|0.00026019
21:14:52|0.00026019
21:14:53|0.00026031
21:14:54|0.00026031
21:14:55|0.0002603
21:14:56|0.00026023
21:14:57|0.00026022
21:14:58|0.00026015
21:15:00|0.00026015
21:15:01|0.00026021
21:15:02|0.00026045
21:15:02|0.00026031
21:15:04|0.00026031
21:15:05|0.00026017
21:15:06|0.00026018
21:15:07|0.00026014
21:15:09|0.00026009
21:15:10|0.0002601
21:15:11|0.00026018
21:15:12|0.00026019
21:15:13|0.00026015
21:15:14|0.0002601
21:15:15|0.0002601
21:15:16|0.00026029
21:15:18|0.00026026
21:15:18|0.00026022
21:15:20|0.00026022
21:15:22|0.00026016
21:15:23|0.00026018
21:15:23|0.00026015
21:15:25|0.00026013
21:15:25|0.00026011
21:15:27|0.00026004
21:15:28|0.00025995
21:15:29|0.00025993
21:15:30|0.00025997
21:15:32|0.00026002
21:15:32|0.00026008
21:15:34|0.00026008
21:15:34|0.00026025
21:15:35|0.00026022
21:15:37|0.00025996
21:15:38|0.00025991
21:15:38|0.00025989
21:15:40|0.00025987
21:15:41|0.00025987
21:15:41|0.00025986
21:15:43|0.00025976
21:15:44|0.0002597
21:15:45|0.00025963
21:15:46|0.00025958
21:15:47|0.0002595
21:15:48|0.00025909
21:15:49|0.00025901
21:15:50|0.00025909
21:15:52|0.00025904
21:15:53|0.00025912
21:15:54|0.00025918
21:15:55|0.00025911
21:15:56|0.00025911
21:15:57|0.00025911
21:15:59|0.0002593
21:16:00|0.00025932
21:16:01|0.00025932
21:16:02|0.00025937
21:16:03|0.00025946
21:16:04|0.0002594
21:16:05|0.0002594
21:16:06|0.00025952
21:16:07|0.00025944
21:16:08|0.00025943
21:16:09|0.00025954
21:16:10|0.00025961
21:16:11|0.00025961
21:16:12|0.00026037
21:16:13|0.00026018
21:16:14|0.00026018
21:16:18|0.00026018
21:16:19|0.00026008
21:16:20|0.00026008
21:16:22|0.00026008
21:16:23|0.00026008
21:16:25|0.00026006
21:16:26|0.00026007
21:16:27|0.00026007
21:16:28|0.00026007
21:16:29|0.00026007
21:16:30|0.00026007
21:16:30|0.00026011
21:16:32|0.00026013
21:16:33|0.00026013
21:16:34|0.00026011
21:16:35|0.00026019
21:16:36|0.00026019
21:16:37|0.00026019
21:16:38|0.00026025
21:16:39|0.00026017
21:16:40|0.00026017
21:16:42|0.00026017
21:16:42|0.00026012
21:16:43|0.00026012
21:16:45|0.00026013
21:16:45|0.00026013
21:16:46|0.00026016
21:16:47|0.00026016
21:16:48|0.00026016
21:16:50|0.00026012
21:16:51|0.00026012
21:16:53|0.00026012
21:16:53|0.00026012
21:16:55|0.00026007
21:16:56|0.00026002
21:16:57|0.00026015
21:16:58|0.00026008
21:16:59|0.00026006
21:17:00|0.00026006
21:17:00|0.00025985
21:17:02|0.00025985
21:17:02|0.00025977
21:17:04|0.00025964
21:17:06|0.00025959
21:17:06|0.00025959
21:17:08|0.00025969
21:17:08|0.00025969
21:17:10|0.0002597
21:17:10|0.00025974
21:17:11|0.00025971
21:17:13|0.00025971
21:17:13|0.00025971
21:17:14|0.0002596
21:17:16|0.0002597
21:17:17|0.0002598
21:17:17|0.00025966
21:17:19|0.0002596
21:17:20|0.0002594
21:17:21|0.00025946
21:17:23|0.00025939
21:17:24|0.00025939
21:17:24|0.00025932
21:17:25|0.00025929
21:17:27|0.00025918
21:17:28|0.00025918
21:17:29|0.00025924
21:17:30|0.00025918
21:17:30|0.00025925
21:17:32|0.00025925
21:17:33|0.00025933
21:17:34|0.00025927
21:17:35|0.00025927
21:17:37|0.00025925
21:17:38|0.00025921
21:17:39|0.00025921
21:17:40|0.00025921
21:17:41|0.00025928
21:17:42|0.00025927
21:17:43|0.00025924
21:17:44|0.00025922
21:17:45|0.00025921
21:17:46|0.00025921
21:17:47|0.0002596
21:17:48|0.0002596
21:17:49|0.00025981
21:17:50|0.00025977
21:17:51|0.00025977
21:17:52|0.00025977
21:17:54|0.00025978
21:17:55|0.00025964
21:17:55|0.00025967
21:17:57|0.00025967
21:17:58|0.00025975
21:17:59|0.00025971
21:18:00|0.00025971
21:18:01|0.00025971
21:18:02|0.00025957
21:18:03|0.00025957
21:18:04|0.00025959
21:18:05|0.00025969
21:18:07|0.00025978
21:18:07|0.00025988
21:18:09|0.00025989
21:18:10|0.00025978
21:18:10|0.0002597
21:18:12|0.00025972
21:18:13|0.00025966
21:18:13|0.00025952
21:18:15|0.00025953
21:18:15|0.00025953
21:18:16|0.00025964
21:18:17|0.00025958
21:18:19|0.00025954
21:18:19|0.00025948
21:18:20|0.00025942
21:18:21|0.00025947
21:18:26|0.00025947
21:18:27|0.00025955
21:18:28|0.00025955
21:18:29|0.00025945
21:18:30|0.00025945
21:18:31|0.00025953
21:18:32|0.00025953
21:18:33|0.00025951
21:18:34|0.00025959
21:18:35|0.00025965
21:18:36|0.00025968
21:18:38|0.00025979
21:18:39|0.00025989
21:18:40|0.00025983
21:18:41|0.00025988
21:18:42|0.00025996
21:18:44|0.00025996
21:18:44|0.00025995
21:18:45|0.00025992
21:18:46|0.00025985
21:18:48|0.00025985
21:18:49|0.00025986
21:18:49|0.00025987
21:18:50|0.00025986
21:18:51|0.00025986
21:18:52|0.00025985
21:18:53|0.00025978
21:18:54|0.00025975
21:18:55|0.00025975
21:18:56|0.00025976
21:18:58|0.00025976
21:18:58|0.00025976
21:19:00|0.00025983
21:19:01|0.00025983
21:19:02|0.00025983
21:19:03|0.00025966
21:19:04|0.00025965
21:19:05|0.00025966
21:19:06|0.00025979
21:19:07|0.00025973
21:19:08|0.00025976
21:19:09|0.00025975
21:19:10|0.00025975
21:19:11|0.00025967
21:19:12|0.00025942
21:19:13|0.00025951
21:19:14|0.00025937
21:19:15|0.00025937
21:19:16|0.00025937
21:19:17|0.00025937
21:19:18|0.00025933
21:19:20|0.00025917
21:19:20|0.00025918
21:19:21|0.00025929
21:19:22|0.00025929
21:19:24|0.00025941
21:19:24|0.00025931
21:19:26|0.00025943
21:19:26|0.00025953
21:19:27|0.00025961
21:19:29|0.0002596
21:19:30|0.00025959
21:19:32|0.00025963
21:19:33|0.00025954
21:19:34|0.0002595
21:19:35|0.0002595
21:19:37|0.00025941
21:19:38|0.00025941
21:19:38|0.00025933
21:19:40|0.00025932
21:19:41|0.00025931
21:19:41|0.0002595
21:19:43|0.0002595
21:19:44|0.00025952
21:19:45|0.00025952
21:19:46|0.00025954
21:19:48|0.00025945
21:19:48|0.00025944
21:19:50|0.00025949
21:19:50|0.00025953
21:19:51|0.00025953
21:19:53|0.00025954
21:19:54|0.00025955
21:19:54|0.00025947
21:19:56|0.00025944
21:19:57|0.00025944
21:19:58|0.00025947
21:19:59|0.00025947
21:20:00|0.00025955
21:20:01|0.0002595
21:20:02|0.00025949
21:20:04|0.00025949
21:20:04|0.00025948
21:20:06|0.00025948
21:20:06|0.00025956
21:20:08|0.00025951
21:20:08|0.00025951
21:20:09|0.00025951
21:20:11|0.00025973
21:20:11|0.00025973
21:20:13|0.00025982
21:20:14|0.00025977
21:20:14|0.00025977
21:20:15|0.00025977
21:20:17|0.00025985
21:20:19|0.00025982
21:20:20|0.00025978
21:20:20|0.00025976
21:20:22|0.00025969
21:20:23|0.00025958
21:20:24|0.00025951
21:20:26|0.00025951
21:20:26|0.00025951
21:20:27|0.00025949
21:20:28|0.00025943
21:20:30|0.00025933
21:20:30|0.0002593
21:20:32|0.00025927
21:20:33|0.00025912
21:20:34|0.00025918
21:20:34|0.0002592
21:20:36|0.0002592
21:20:37|0.0002592
21:20:38|0.00025919
21:20:39|0.0002592
21:20:40|0.00025924
21:20:41|0.00025939
21:20:42|0.00025942
21:20:43|0.00025942
21:20:44|0.0002594
21:20:46|0.00025936
21:20:46|0.00025936
21:20:48|0.0002594
21:20:48|0.00025936
21:20:49|0.0002594
21:20:50|0.00025939
21:20:51|0.00025946
21:20:53|0.0002594
21:20:53|0.00025941
21:20:54|0.00025937
21:20:55|0.00025937
21:20:56|0.00025946
21:20:57|0.00025945
21:20:58|0.00025939
21:20:59|0.00025937
21:21:00|0.00025937
21:21:01|0.00025937
21:21:03|0.00025937
21:21:04|0.00025942
21:21:04|0.00025944
21:21:06|0.00025941
21:21:06|0.00025941
21:21:08|0.00025949
21:21:09|0.0002595
21:21:10|0.00025957
21:21:11|0.00025959
21:21:12|0.00025965
21:21:13|0.00025965
21:21:14|0.00025961
21:21:15|0.00025955
21:21:16|0.00025955
21:21:17|0.00025965
21:21:18|0.00025969
21:21:19|0.00025963
21:21:20|0.0002596
21:21:21|0.00025967
21:21:22|0.00025967
21:21:23|0.00025967
21:21:24|0.00025967
21:21:25|0.00025967
21:21:27|0.00025966
21:21:27|0.00025966
21:21:28|0.00025967
21:21:29|0.00025958
21:21:30|0.00025958
21:21:31|0.00025958
21:21:33|0.00025959
21:21:33|0.00025953
21:21:34|0.00025938
21:21:36|0.00025939
21:21:36|0.00025939
21:21:37|0.00025938
21:21:39|0.00025929
21:21:39|0.00025924
21:21:40|0.00025922
21:21:41|0.00025922
21:21:43|0.00025924
21:21:43|0.00025924
21:21:44|0.00025913
21:21:46|0.00025914
21:21:46|0.00025914
21:21:48|0.00025913
21:21:49|0.00025914
21:21:50|0.00025899
21:21:51|0.00025898
21:21:51|0.00025902
21:21:52|0.00025897
21:21:54|0.00025897
21:21:55|0.00025902
21:21:56|0.00025903
21:21:58|0.00025848
21:21:58|0.00025848
21:22:00|0.00025849
21:22:00|0.00025852
21:22:02|0.00025852
21:22:03|0.00025858
21:22:04|0.00025858
21:22:05|0.00025857
21:22:06|0.00025861
21:22:07|0.00025865
21:22:08|0.00025871
21:22:08|0.00025872
21:22:10|0.0002587
21:22:11|0.00025866
21:22:15|0.00025861
21:22:16|0.00025856
21:22:17|0.00025856
21:22:18|0.00025856
21:22:19|0.00025851
21:22:20|0.00025839
21:22:20|0.0002586
21:22:22|0.00025861
21:22:23|0.00025861
21:22:24|0.00025861
21:22:25|0.00025867
21:22:26|0.00025865
21:22:27|0.00025869
21:22:28|0.00025869
21:22:29|0.00025872
21:22:30|0.00025871
21:22:31|0.00025871
21:22:32|0.00025871
21:22:34|0.00025871
21:22:35|0.00025858
21:22:35|0.0002585
21:22:37|0.00025853
21:22:38|0.00025851
21:22:39|0.00025851
21:22:39|0.0002585
21:22:41|0.00025852
21:22:41|0.00025857
21:22:42|0.00025859
21:22:44|0.00025859
21:22:46|0.00025859
21:22:46|0.00025859
21:22:47|0.00025859
21:22:49|0.00025859
21:22:50|0.00025865
21:22:51|0.00025865
21:22:52|0.00025865
21:22:53|0.0002587
21:22:54|0.0002587
21:22:55|0.00025869
21:22:56|0.00025869
21:22:57|0.0002587
21:22:58|0.0002587
21:22:59|0.0002587
21:23:00|0.0002588
21:23:01|0.00025881
21:23:02|0.0002588
21:23:03|0.00025884
21:23:04|0.00025867
21:23:05|0.00025877
21:23:06|0.00025884
21:23:08|0.00025888
21:23:08|0.00025893
21:23:09|0.00025893
21:23:10|0.00025895
21:23:12|0.00025894
21:23:13|0.00025894
21:23:14|0.00025901
21:23:15|0.00025892
21:23:16|0.00025892
21:23:17|0.00025892
21:23:18|0.0002589
21:23:19|0.00025875
21:23:20|0.00025876
21:23:21|0.00025876
21:23:22|0.0002588
21:23:23|0.0002588
21:23:25|0.0002587
21:23:25|0.00025875
21:23:26|0.00025873
21:23:28|0.00025873
21:23:29|0.00025868
21:23:30|0.00025869
21:23:32|0.00025868
21:23:32|0.00025862
21:23:34|0.00025862
21:23:35|0.00025866
21:23:36|0.00025866
21:23:37|0.00025863
21:23:38|0.00025863
21:23:40|0.00025863
21:23:41|0.00025862
21:23:41|0.00025862
21:23:42|0.00025858
21:23:44|0.00025868
21:23:45|0.00025874
21:23:46|0.00025874
21:23:48|0.00025874
21:23:49|0.00025864
21:23:49|0.00025858
21:23:51|0.00025858
21:23:52|0.00025859
21:23:53|0.00025866
21:23:54|0.00025866
21:23:55|0.00025865
21:23:57|0.00025867
21:23:57|0.00025866
21:23:59|0.00025867
21:24:00|0.00025862
21:24:01|0.00025862
21:24:03|0.0002587
21:24:04|0.00025879
21:24:04|0.0002588
21:24:06|0.00025877
21:24:06|0.00025876
21:24:07|0.00025876
21:24:08|0.00025875
21:24:09|0.00025875
21:24:11|0.00025876
21:24:11|0.00025876
21:24:12|0.00025876
21:24:14|0.00025876
21:24:14|0.00025876
21:24:16|0.00025876
21:24:16|0.00025882
21:24:17|0.00025882
21:24:19|0.0002588
21:24:21|0.00025877
21:24:21|0.00025877
21:24:23|0.00025877
21:24:24|0.00025877
21:24:25|0.00025871
21:24:25|0.00025872
21:24:26|0.00025865
21:24:28|0.00025862
21:24:28|0.0002586
21:24:30|0.00025853
21:24:31|0.00025848
21:24:33|0.00025848
21:24:34|0.00025821
21:24:36|0.00025817
21:24:36|0.00025818
21:24:38|0.00025816
21:24:39|0.00025806
21:24:40|0.00025805
21:24:40|0.00025809
21:24:41|0.00025814
21:24:43|0.00025809
21:24:44|0.00025823
21:24:45|0.00025815
21:24:46|0.00025818
21:24:47|0.00025818
21:24:48|0.0002582
21:24:49|0.00025818
21:24:50|0.00025813
21:24:51|0.00025807
21:24:52|0.00025809
21:24:53|0.00025805
21:24:54|0.00025808
21:24:55|0.00025817
21:24:56|0.00025809
21:24:57|0.00025805
21:24:58|0.00025806
21:24:59|0.000258
21:25:01|0.00025805
21:25:02|0.00025808
21:25:02|0.00025808
21:25:03|0.00025808
21:25:05|0.00025801
21:25:06|0.00025802
21:25:06|0.00025801
21:25:07|0.00025795
21:25:09|0.00025796
21:25:11|0.000258
21:25:12|0.000258
21:25:12|0.00025807
21:25:13|0.00025805
21:25:15|0.00025803
21:25:15|0.00025799
21:25:17|0.00025804
21:25:18|0.00025804
21:25:18|0.00025799
21:25:20|0.00025795
21:25:21|0.00025795
21:25:22|0.00025795
21:25:23|0.00025782
21:25:24|0.0002579
21:25:25|0.00025787
21:25:26|0.00025787
21:25:27|0.00025786
21:25:28|0.00025787
21:25:29|0.00025781
21:25:31|0.00025772
21:25:32|0.00025785
21:25:33|0.00025779
21:25:34|0.00025774
21:25:35|0.00025769
21:25:37|0.00025775
21:25:38|0.00025782
21:25:40|0.00025782
21:25:41|0.00025784
21:25:42|0.00025784
21:25:43|0.00025792
21:25:43|0.00025772
21:25:44|0.00025774
21:25:45|0.0002578
21:25:47|0.0002578
21:25:48|0.00025773
21:25:50|0.00025762
21:25:51|0.0002576
21:25:52|0.00025757
21:25:52|0.00025757
21:25:54|0.00025758
21:25:54|0.00025751
21:25:56|0.00025751
21:25:57|0.00025749
21:25:58|0.00025749
21:25:59|0.00025749
21:26:00|0.00025749
21:26:01|0.00025749
21:26:02|0.00025751
21:26:03|0.00025751
21:26:04|0.00025751
21:26:05|0.00025747
21:26:06|0.0002575
21:26:07|0.00025745
21:26:08|0.00025743
21:26:09|0.00025735
21:26:10|0.00025737
21:26:12|0.00025737
21:26:12|0.00025736
21:26:13|0.0002572
21:26:14|0.0002573
21:26:15|0.00025728
21:26:16|0.00025724
21:26:17|0.00025718
21:26:18|0.00025715
21:26:19|0.00025713
21:26:20|0.00025709
21:26:21|0.00025715
21:26:23|0.0002572
21:26:24|0.00025704
21:26:25|0.00025716
21:26:27|0.00025716
21:26:27|0.00025721
21:26:28|0.00025721
21:26:29|0.00025719
21:26:31|0.00025728
21:26:33|0.00025733
21:26:34|0.00025743
21:26:36|0.00025751
21:26:37|0.00025751
21:26:38|0.0002575
21:26:40|0.00025753
21:26:41|0.00025759
21:26:41|0.00025779
21:26:42|0.00025779
21:26:44|0.00025779
21:26:44|0.00025779
21:26:45|0.00025782
21:26:47|0.00025787
21:26:48|0.00025787
21:26:49|0.0002578
21:26:50|0.00025779
21:26:51|0.0002579
21:26:53|0.00025774
21:26:54|0.00025784
21:26:55|0.00025787
21:26:56|0.00025787
21:26:57|0.00025793
21:26:58|0.00025793
21:26:58|0.00025793
21:27:00|0.00025795
21:27:01|0.00025795
21:27:03|0.00025796
21:27:03|0.00025802
21:27:04|0.00025803
21:27:05|0.00025804
21:27:06|0.00025823
21:27:08|0.00025812
21:27:08|0.00025813
21:27:09|0.00025812
21:27:11|0.00025812
21:27:11|0.00025827
21:27:12|0.00025818
21:27:13|0.00025818
21:27:14|0.00025811
21:27:16|0.00025811
21:27:16|0.00025811
21:27:18|0.00025809
21:27:18|0.00025809
21:27:20|0.00025796
21:27:21|0.00025793
21:27:22|0.00025793
21:27:22|0.0002579
21:27:23|0.00025786
21:27:24|0.00025781
21:27:26|0.00025789
21:27:27|0.00025785
21:27:28|0.00025785
21:27:29|0.00025791
21:27:30|0.00025787
21:27:31|0.00025793
21:27:33|0.0002578
21:27:35|0.00025769
21:27:36|0.00025758
21:27:37|0.00025758
21:27:39|0.0002576
21:27:39|0.0002576
21:27:41|0.00025759
21:27:42|0.00025761
21:27:43|0.00025761
21:27:44|0.00025761
21:27:45|0.00025763
21:27:46|0.00025763
21:27:47|0.0002578
21:27:48|0.00025779
21:27:49|0.00025779
21:27:50|0.00025775
21:27:52|0.0002578
21:27:52|0.00025785
21:27:53|0.00025785
21:27:54|0.00025785
21:27:55|0.00025786
21:27:56|0.00025792
21:27:57|0.00025792
21:27:59|0.00025792
21:27:59|0.00025792
21:28:01|0.00025791
21:28:02|0.00025789
21:28:03|0.00025789
21:28:03|0.00025792
21:28:05|0.00025791
21:28:06|0.00025791
21:28:06|0.00025792
21:28:08|0.00025792
21:28:09|0.00025792
21:28:10|0.00025792
21:28:11|0.00025803
21:28:12|0.00025811
21:28:13|0.00025812
21:28:14|0.00025812
21:28:15|0.00025809
21:28:16|0.0002581
21:28:16|0.00025816
21:28:17|0.00025805
21:28:19|0.00025805
21:28:20|0.00025804
21:28:21|0.00025802
21:28:23|0.00025805
21:28:23|0.00025805
21:28:25|0.00025808
21:28:25|0.00025807
21:28:27|0.00025807
21:28:29|0.00025807
21:28:29|0.00025807
21:28:30|0.00025808
21:28:31|0.00025794
21:28:33|0.0002579
21:28:34|0.00025775
21:28:36|0.00025775
21:28:36|0.00025781
21:28:38|0.00025781
21:28:39|0.00025776
21:28:40|0.00025771
21:28:42|0.00025772
21:28:42|0.00025771
21:28:43|0.00025771
21:28:44|0.00025771
21:28:45|0.00025771
21:28:46|0.00025771
21:28:48|0.00025768
21:28:48|0.00025768
21:28:49|0.00025767
21:28:51|0.00025767
21:28:51|0.00025768
21:28:53|0.00025768
21:28:54|0.00025767
21:28:54|0.00025767
21:28:56|0.00025775
21:28:56|0.0002578
21:28:58|0.0002578
21:28:59|0.00025779
21:29:01|0.00025779
21:29:02|0.0002579
21:29:02|0.0002579
21:29:04|0.0002579
21:29:05|0.00025789
21:29:05|0.00025789
21:29:06|0.00025788
21:29:07|0.00025788
21:29:08|0.00025788
21:29:10|0.00025788
21:29:10|0.00025788
21:29:11|0.00025781
21:29:12|0.00025781
21:29:13|0.00025781
21:29:14|0.00025781
21:29:16|0.0002578
21:29:17|0.0002578
21:29:18|0.00025779
21:29:19|0.00025779
21:29:21|0.00025776
21:29:21|0.00025776
21:29:23|0.00025776
21:29:24|0.00025774
21:29:24|0.00025775
21:29:26|0.00025775
21:29:26|0.00025774
21:29:28|0.00025776
21:29:29|0.00025776
21:29:29|0.00025774
21:29:31|0.00025774
21:29:32|0.00025774
21:29:33|0.00025774
21:29:33|0.00025774
21:29:35|0.00025774
21:29:36|0.00025774
21:29:37|0.00025774
21:29:38|0.00025774
21:29:39|0.0002576
21:29:40|0.0002576
21:29:41|0.0002577
21:29:42|0.00025764
21:29:43|0.00025764
21:29:45|0.00025764
21:29:45|0.00025764
21:29:47|0.00025765
21:29:48|0.00025765
21:29:48|0.00025765
21:29:49|0.0002576
21:29:51|0.00025761
21:29:52|0.00025761
21:29:52|0.00025755
21:29:54|0.00025756
21:29:54|0.00025755
21:29:55|0.00025755
21:29:56|0.00025755
21:29:57|0.00025755
21:29:58|0.00025755
21:30:00|0.00025755
21:30:01|0.00025756
21:30:02|0.00025755
21:30:03|0.0002575
21:30:04|0.0002575
21:30:05|0.0002575
21:30:06|0.00025751
21:30:07|0.00025754
21:30:08|0.00025753
21:30:09|0.00025753
21:30:10|0.00025753
21:30:11|0.00025751
21:30:13|0.00025765
21:30:13|0.00025766
21:30:14|0.00025766
21:30:16|0.00025767
21:30:16|0.00025767
21:30:18|0.0002577
21:30:18|0.0002577
21:30:19|0.0002577
21:30:20|0.00025776
21:30:22|0.00025781
21:30:22|0.0002578
21:30:24|0.00025777
21:30:24|0.00025776
21:30:26|0.00025776
21:30:27|0.00025776
21:30:27|0.00025793
21:30:29|0.00025787
21:30:30|0.00025787
21:30:31|0.00025787
21:30:31|0.00025787
21:30:33|0.00025791
21:30:34|0.00025793
21:30:34|0.00025796
21:30:36|0.00025796
21:30:37|0.00025799
21:30:38|0.00025799
21:30:39|0.000258
21:30:39|0.000258
21:30:41|0.00025803
21:30:42|0.00025822
21:30:43|0.00025828
21:30:44|0.00025827
21:30:45|0.00025819
21:30:46|0.00025819
21:30:47|0.00025819
21:30:48|0.00025827
21:30:49|0.00025827
21:30:50|0.00025822
21:30:51|0.00025827
21:30:52|0.00025826
21:30:53|0.00025826
21:30:55|0.00025826
21:30:55|0.0002583
21:30:56|0.00025841
21:30:57|0.00025839
21:30:59|0.00025839
21:30:59|0.00025842
21:31:01|0.00025839
21:31:02|0.00025839
21:31:03|0.00025839
21:31:04|0.00025838
21:31:06|0.00025836
21:31:06|0.00025835
21:31:07|0.00025835
21:31:08|0.00025835
21:31:09|0.00025828
21:31:10|0.00025829
21:31:11|0.00025829
21:31:13|0.00025829
21:31:14|0.00025833
21:31:15|0.00025844
21:31:15|0.00025844
21:31:17|0.00025844
21:31:18|0.00025844
21:31:19|0.00025844
21:31:20|0.00025844
21:31:20|0.00025845
21:31:22|0.00025845
21:31:23|0.00025845
21:31:23|0.00025848
21:31:24|0.00025848
21:31:26|0.00025848
21:31:26|0.00025856
21:31:28|0.00025854
21:31:30|0.00025864
21:31:30|0.00025872
21:31:32|0.00025873
21:31:33|0.00025875
21:31:33|0.00025875
21:31:35|0.00025875
21:31:37|0.00025875
21:31:39|0.00025875
21:31:39|0.00025874
21:31:41|0.00025875
21:31:43|0.00025875
21:31:43|0.00025867
21:31:44|0.00025867
21:31:45|0.00025867
21:31:46|0.00025867
21:31:47|0.0002587
21:31:48|0.00025868
21:31:49|0.0002587
21:31:51|0.00025872
21:31:51|0.00025873
21:31:53|0.00025875
21:31:54|0.00025875
21:31:55|0.00025875
21:31:56|0.00025875
21:31:57|0.00025872
21:31:59|0.00025869
21:32:00|0.00025872
21:32:01|0.00025872
21:32:03|0.00025877
21:32:04|0.00025877
21:32:05|0.00025872
21:32:06|0.00025869
21:32:07|0.00025869
21:32:08|0.00025869
21:32:09|0.00025871
21:32:10|0.00025873
21:32:11|0.00025884
21:32:12|0.00025884
21:32:13|0.00025884
21:32:14|0.00025884
21:32:15|0.00025884
21:32:17|0.00025885
21:32:17|0.00025885
21:32:18|0.00025888
21:32:20|0.00025888
21:32:20|0.00025888
21:32:22|0.00025888
21:32:22|0.00025892
21:32:24|0.00025893
21:32:24|0.00025893
21:32:25|0.00025901
21:32:27|0.000259
21:32:28|0.000259
21:32:28|0.000259
21:32:30|0.00025897
21:32:30|0.00025897
21:32:32|0.00025897
21:32:32|0.00025899
21:32:34|0.00025899
21:32:35|0.00025899
21:32:36|0.000259
21:32:37|0.00025899
21:32:39|0.00025901
21:32:40|0.00025901
21:32:42|0.00025912
21:32:42|0.00025907
21:32:44|0.00025906
21:32:46|0.00025904
21:32:47|0.00025904
21:32:48|0.00025905
21:32:49|0.00025904
21:32:50|0.00025904
21:32:52|0.00025905
21:32:52|0.00025907
21:32:53|0.00025911
21:32:55|0.00025914
21:32:56|0.00025914
21:32:56|0.00025914
21:32:58|0.00025914
21:32:59|0.00025913
21:33:00|0.00025913
21:33:01|0.00025913
21:33:02|0.00025913
21:33:03|0.00025913
21:33:04|0.00025913
21:33:05|0.00025912
21:33:07|0.00025904
21:33:08|0.00025911
21:33:09|0.00025913
21:33:10|0.00025903
21:33:12|0.00025904
21:33:13|0.000259
21:33:13|0.000259
21:33:15|0.00025897
21:33:15|0.00025897
21:33:16|0.00025897
21:33:17|0.00025896
21:33:18|0.00025888
21:33:20|0.00025877
21:33:20|0.00025878
21:33:22|0.00025878
21:33:22|0.00025881
21:33:23|0.00025884
21:33:24|0.00025884
21:33:25|0.0002589
21:33:26|0.00025889
21:33:28|0.00025889
21:33:29|0.0002589
21:33:29|0.00025874
21:33:30|0.00025874
21:33:31|0.00025874
21:33:32|0.00025871
21:33:33|0.00025872
21:33:34|0.00025872
21:33:35|0.00025872
21:33:36|0.00025871
21:33:37|0.00025871
21:33:38|0.00025879
21:33:40|0.00025874
21:33:42|0.00025874
21:33:42|0.00025874
21:33:43|0.0002587
21:33:45|0.00025873
21:33:46|0.00025873
21:33:48|0.00025873
21:33:49|0.00025857
21:33:50|0.0002584
21:33:50|0.00025841
21:33:52|0.00025841
21:33:53|0.00025845
21:33:54|0.00025845
21:33:54|0.00025844
21:33:56|0.00025845
21:33:57|0.00025864
21:33:58|0.00025862
21:33:59|0.00025863
21:34:00|0.00025863
21:34:01|0.00025863
21:34:02|0.00025863
21:34:04|0.00025863
21:34:04|0.00025856
21:34:06|0.00025859
21:34:06|0.00025858
21:34:08|0.00025857
21:34:09|0.00025857
21:34:10|0.00025859
21:34:12|0.00025863
21:34:13|0.00025868
21:34:14|0.00025868
21:34:15|0.00025878
21:34:16|0.00025882
21:34:16|0.00025901
21:34:18|0.00025901
21:34:19|0.00025903
21:34:20|0.00025908
21:34:20|0.00025912
21:34:22|0.00025912
21:34:23|0.00025912
21:34:23|0.00025917
21:34:26|0.00025917
21:34:26|0.00025918
21:34:27|0.00025918
21:34:28|0.00025913
21:34:29|0.00025905
21:34:30|0.0002591
21:34:32|0.00025909
21:34:32|0.00025909
21:34:34|0.0002591
21:34:35|0.0002591
21:34:36|0.0002591
21:34:37|0.00025895
21:34:37|0.00025892
21:34:40|0.00025892
21:34:41|0.00025892
21:34:42|0.00025892
21:34:42|0.00025899
21:34:44|0.000259
21:34:46|0.00025892
21:34:46|0.0002589
21:34:47|0.00025889
21:34:49|0.00025889
21:34:49|0.00025886
21:34:50|0.0002588
21:34:51|0.00025885
21:34:53|0.00025886
21:34:54|0.00025886
21:34:54|0.00025887
21:34:55|0.00025886
21:34:56|0.00025886
21:34:58|0.00025886
21:34:59|0.00025886
21:35:00|0.00025886
21:35:00|0.00025886
21:35:02|0.00025883
21:35:03|0.00025882
21:35:04|0.00025882
21:35:05|0.00025882
21:35:07|0.00025882
21:35:07|0.00025877
21:35:09|0.00025877
21:35:09|0.00025872
21:35:10|0.00025876
21:35:11|0.00025877
21:35:12|0.00025874
21:35:13|0.00025877
21:35:15|0.00025877
21:35:16|0.00025877
21:35:17|0.00025877
21:35:18|0.00025877
21:35:19|0.00025877
21:35:20|0.00025878
21:35:21|0.00025878
21:35:22|0.00025878
21:35:23|0.00025878
21:35:24|0.00025878
21:35:25|0.00025878
21:35:26|0.00025878
21:35:27|0.00025872
21:35:28|0.00025873
21:35:29|0.00025876
21:35:30|0.00025876
21:35:32|0.00025878
21:35:32|0.00025878
21:35:33|0.00025878
21:35:34|0.00025878
21:35:36|0.00025878
21:35:36|0.00025878
21:35:37|0.00025878
21:35:38|0.00025876
21:35:40|0.00025882
21:35:41|0.00025889
21:35:43|0.00025887
21:35:44|0.00025899
21:35:45|0.000259
21:35:45|0.00025901
21:35:47|0.00025904
21:35:49|0.00025905
21:35:50|0.00025911
21:35:50|0.00025911
21:35:52|0.00025913
21:35:53|0.00025914
21:35:54|0.00025914
21:35:55|0.00025915
21:35:56|0.00025914
21:35:57|0.00025914
21:35:58|0.00025914
21:35:59|0.00025914
21:36:01|0.00025917
21:36:02|0.00025917
21:36:02|0.00025917
21:36:03|0.00025913
21:36:05|0.00025911
21:36:06|0.00025904
21:36:07|0.00025904
21:36:07|0.00025912
21:36:08|0.00025912
21:36:10|0.00025914
21:36:11|0.00025914
21:36:12|0.00025916
21:36:13|0.00025916
21:36:13|0.00025916
21:36:15|0.00025916
21:36:16|0.00025916
21:36:16|0.00025917
21:36:18|0.00025917
21:36:18|0.00025917
21:36:20|0.00025907
21:36:20|0.00025905
21:36:22|0.00025914
21:36:22|0.00025913
21:36:24|0.00025913
21:36:25|0.00025913
21:36:26|0.00025914
21:36:27|0.00025914
21:36:28|0.0002591
21:36:29|0.00025901
21:36:30|0.00025901
21:36:31|0.00025902
21:36:33|0.00025902
21:36:34|0.00025905
21:36:35|0.00025907
21:36:35|0.00025907
21:36:37|0.00025901
21:36:38|0.00025901
21:36:38|0.00025901
21:36:39|0.00025901
21:36:40|0.00025902
21:36:42|0.00025906
21:36:43|0.00025906
21:36:44|0.00025902
21:36:46|0.00025903
21:36:48|0.000259
21:36:48|0.0002591
21:36:49|0.00025909
21:36:51|0.00025909
21:36:52|0.0002591
21:36:53|0.0002591
21:36:54|0.0002591
21:36:55|0.00025906
21:36:56|0.00025906
21:36:57|0.00025906
21:36:58|0.00025907
21:36:59|0.00025908
21:37:00|0.00025908
21:37:01|0.00025916
21:37:02|0.00025916
21:37:03|0.00025915
21:37:05|0.00025913
21:37:06|0.00025912
21:37:06|0.00025912
21:37:08|0.00025911
21:37:08|0.00025911
21:37:10|0.00025913
21:37:10|0.00025918
21:37:11|0.00025918
21:37:12|0.00025918
21:37:14|0.00025918
21:37:15|0.00025917
21:37:16|0.00025916
21:37:17|0.00025916
21:37:18|0.00025916
21:37:19|0.00025911
21:37:20|0.00025913
21:37:21|0.00025917
21:37:22|0.00025917
21:37:24|0.00025917
21:37:25|0.00025917
21:37:25|0.00025916
21:37:27|0.00025913
21:37:27|0.00025912
21:37:28|0.00025912
21:37:30|0.0002591
21:37:30|0.00025911
21:37:31|0.00025913
21:37:32|0.00025913
21:37:34|0.00025913
21:37:35|0.00025913
21:37:36|0.00025913
21:37:36|0.00025916
21:37:37|0.00025916
21:37:38|0.00025916
21:37:39|0.00025916
21:37:41|0.00025916
21:37:43|0.00025916
21:37:44|0.00025916
21:37:45|0.00025916
21:37:46|0.00025916
21:37:48|0.00025916
21:37:49|0.00025916
21:37:49|0.00025913
21:37:51|0.00025919
21:37:53|0.00025919
21:37:54|0.00025919
21:37:55|0.00025918
21:37:56|0.00025919
21:37:57|0.00025919
21:37:58|0.00025918
21:37:59|0.00025918
21:38:01|0.00025918
21:38:01|0.00025918
21:38:03|0.00025918
21:38:04|0.00025918
21:38:05|0.00025918
21:38:06|0.00025919
21:38:07|0.00025914
21:38:08|0.00025914
21:38:09|0.00025913
21:38:10|0.00025911
21:38:11|0.00025911
21:38:12|0.00025911
21:38:13|0.00025911
21:38:15|0.00025911
21:38:15|0.00025911
21:38:16|0.00025911
21:38:17|0.00025911
21:38:18|0.00025911
21:38:19|0.00025906
21:38:20|0.00025906
21:38:22|0.00025906
21:38:22|0.00025907
21:38:23|0.00025906
21:38:25|0.00025904
21:38:25|0.00025898
21:38:27|0.00025903
21:38:28|0.00025903
21:38:29|0.00025903
21:38:30|0.00025902
21:38:31|0.00025898
21:38:32|0.00025898
21:38:33|0.00025898
21:38:34|0.00025898
21:38:35|0.00025899
21:38:36|0.00025898
21:38:37|0.00025898
21:38:38|0.00025898
21:38:39|0.00025898
21:38:40|0.00025899
21:38:41|0.00025899
21:38:42|0.00025899
21:38:44|0.00025899
21:38:46|0.00025898
21:38:47|0.00025898
21:38:47|0.00025898
21:38:48|0.00025898
21:38:50|0.00025898
21:38:52|0.00025898
21:38:52|0.00025898
21:38:54|0.00025898
21:38:54|0.00025898
21:38:55|0.00025898
21:38:56|0.00025899
21:38:58|0.00025899
21:38:59|0.00025899
21:39:00|0.00025897
21:39:02|0.00025895
21:39:03|0.00025898
21:39:03|0.00025898
21:39:04|0.00025898
21:39:05|0.00025899
21:39:07|0.00025899
21:39:07|0.00025899
21:39:09|0.00025899
21:39:10|0.00025898
21:39:11|0.00025898
21:39:12|0.00025907
21:39:13|0.00025907
21:39:13|0.00025907
21:39:15|0.00025907
21:39:15|0.00025907
21:39:17|0.00025907
21:39:18|0.00025907
21:39:18|0.00025907
21:39:19|0.00025907
21:39:20|0.00025907
21:39:22|0.00025907
21:39:23|0.00025907
21:39:24|0.00025907
21:39:25|0.00025907
21:39:26|0.00025907
21:39:27|0.00025907
21:39:28|0.00025907
21:39:30|0.00025914
21:39:31|0.00025915
21:39:31|0.00025922
21:39:32|0.00025922
21:39:33|0.00025922
21:39:34|0.00025922
21:39:35|0.00025922
21:39:37|0.00025922
21:39:37|0.00025922
21:39:38|0.00025922
21:39:39|0.00025921
21:39:40|0.00025921
21:39:41|0.00025921
21:39:42|0.00025919
21:39:44|0.00025918
21:39:46|0.00025919
21:39:47|0.00025919
21:39:48|0.00025919
21:39:50|0.00025919
21:39:50|0.00025918
21:39:51|0.00025913
21:39:52|0.00025913
21:39:53|0.00025911
21:39:54|0.00025916
21:39:56|0.00025916
21:39:56|0.00025916
21:39:58|0.00025916
21:39:58|0.00025916
21:40:00|0.00025916
21:40:00|0.00025916
21:40:03|0.00025915
21:40:04|0.00025915
21:40:05|0.00025913
21:40:06|0.00025914
21:40:07|0.00025914
21:40:08|0.00025914
21:40:09|0.00025913
21:40:10|0.00025913
21:40:11|0.00025913
21:40:12|0.00025913
21:40:14|0.00025913
21:40:14|0.0002591
21:40:15|0.0002591
21:40:16|0.0002591
21:40:17|0.0002591
21:40:18|0.00025911
21:40:19|0.00025911
21:40:21|0.00025911
21:40:21|0.00025911
21:40:22|0.00025911
21:40:23|0.00025917
21:40:24|0.00025916
21:40:25|0.00025919
21:40:26|0.00025919
21:40:28|0.00025923
21:40:29|0.00025923
21:40:30|0.00025923
21:40:31|0.00025923
21:40:32|0.00025923
21:40:33|0.00025923
21:40:33|0.00025923
21:40:34|0.00025923
21:40:36|0.00025923
21:40:37|0.00025924
21:40:38|0.00025924
21:40:39|0.00025923
21:40:40|0.00025923
21:40:41|0.00025924
21:40:42|0.00025924
21:40:43|0.00025924
21:40:44|0.00025923
21:40:46|0.00025923
21:40:47|0.00025924
21:40:48|0.00025925
21:40:49|0.00025925
21:40:50|0.00025925
21:40:51|0.00025925
21:40:53|0.00025928
21:40:53|0.00025928
21:40:54|0.00025932
21:40:56|0.00025939
21:40:57|0.00025938
21:40:58|0.00025942
21:41:00|0.00025948
21:41:01|0.00025948
21:41:01|0.00025948
21:41:03|0.00025948
21:41:04|0.00025952
21:41:05|0.00025951
21:41:06|0.0002596
21:41:07|0.0002596
21:41:09|0.0002596
21:41:09|0.0002596
21:41:11|0.00025961
21:41:12|0.00025961
21:41:13|0.00025961
21:41:14|0.00025961
21:41:16|0.00025961
21:41:17|0.00025964
21:41:17|0.00025967
21:41:18|0.00025973
21:41:19|0.00025973
21:41:20|0.00025973
21:41:21|0.00025973
21:41:22|0.00025973
21:41:23|0.00025976
21:41:24|0.00025976
21:41:25|0.00025976
21:41:26|0.00025976
21:41:28|0.00025976
21:41:29|0.00025976
21:41:29|0.00025976
21:41:30|0.0002598
21:41:31|0.0002598
21:41:33|0.00025981
21:41:34|0.00025978
21:41:35|0.00025979
21:41:36|0.00025979
21:41:37|0.00025979
21:41:38|0.00025979
21:41:39|0.00025979
21:41:40|0.00025979
21:41:41|0.00025978
21:41:42|0.00025978
21:41:44|0.00025973
21:41:44|0.00025977
21:41:46|0.00025969
21:41:48|0.00025969
21:41:50|0.00025968
21:41:51|0.00025968
21:41:52|0.0002596
21:41:53|0.00025963
21:41:54|0.00025962
21:41:55|0.00025962
21:41:56|0.00025962
21:41:58|0.00025962
21:41:59|0.00025962
21:41:59|0.00025962
21:42:00|0.00025959
21:42:01|0.00025961
21:42:03|0.00025961
21:42:03|0.00025961
21:42:04|0.00025956
21:42:05|0.00025956
21:42:06|0.00025951
21:42:07|0.00025951
21:42:09|0.00025948
21:42:10|0.00025942
21:42:11|0.00025934
21:42:12|0.00025934
21:42:13|0.00025934
21:42:14|0.00025934
21:42:15|0.00025935
21:42:16|0.00025935
21:42:17|0.00025936
21:42:18|0.00025936
21:42:19|0.00025933
21:42:21|0.00025933
21:42:21|0.00025933
21:42:22|0.00025934
21:42:23|0.00025933
21:42:24|0.00025933
21:42:25|0.00025933
21:42:26|0.00025933
21:42:27|0.00025933
21:42:29|0.00025933
21:42:30|0.00025933
21:42:31|0.00025934
21:42:32|0.00025934
21:42:32|0.00025934
21:42:35|0.00025935
21:42:36|0.00025935
21:42:36|0.00025936
21:42:38|0.00025936
21:42:39|0.00025936
21:42:40|0.00025935
21:42:40|0.00025935
21:42:41|0.00025935
21:42:42|0.00025934
21:42:43|0.00025934
21:42:45|0.00025929
21:42:45|0.0002593
21:42:46|0.0002593
21:42:49|0.0002593
21:42:50|0.0002593
21:42:50|0.0002593
21:42:51|0.0002593
21:42:52|0.0002593
21:42:54|0.00025939
21:42:55|0.00025942
21:42:56|0.00025942
21:42:57|0.0002593
21:42:58|0.0002593
21:42:59|0.00025932
21:43:01|0.00025932
21:43:02|0.00025932
21:43:03|0.00025933
21:43:03|0.00025933
21:43:05|0.00025932
21:43:06|0.00025933
21:43:07|0.00025933
21:43:08|0.00025932
21:43:09|0.00025932
21:43:10|0.00025925
21:43:11|0.00025925
21:43:12|0.00025912
21:43:13|0.00025912
21:43:14|0.00025912
21:43:15|0.00025924
21:43:16|0.00025922
21:43:17|0.00025922
21:43:18|0.0002592
21:43:19|0.00025919
21:43:21|0.00025919
21:43:21|0.00025916
21:43:22|0.00025916
21:43:23|0.00025916
21:43:25|0.00025916
21:43:25|0.00025916
21:43:27|0.00025916
21:43:28|0.00025916
21:43:29|0.00025915
21:43:30|0.00025915
21:43:31|0.00025914
21:43:32|0.00025907
21:43:34|0.00025908
21:43:36|0.00025908
21:43:36|0.00025908
21:43:38|0.00025908
21:43:38|0.00025908
21:43:39|0.00025908
21:43:40|0.00025907
21:43:42|0.00025906
21:43:42|0.00025906
21:43:44|0.00025905
21:43:44|0.00025905
21:43:45|0.00025905
21:43:46|0.00025911
21:43:48|0.00025914
21:43:49|0.00025914
21:43:51|0.00025922
21:43:53|0.00025922
21:43:53|0.00025922
21:43:55|0.00025918
21:43:57|0.00025918
21:43:58|0.00025918
21:43:59|0.00025918
21:44:01|0.00025917
21:44:02|0.00025917
21:44:02|0.00025917
21:44:04|0.00025912
21:44:05|0.00025912
21:44:06|0.00025912
21:44:07|0.00025912
21:44:08|0.00025912
21:44:09|0.00025912
21:44:10|0.00025917
21:44:11|0.00025917
21:44:12|0.00025916
21:44:13|0.00025914
21:44:14|0.00025914
21:44:15|0.00025914
21:44:17|0.00025913
21:44:18|0.00025913
21:44:19|0.00025911
21:44:20|0.00025911
21:44:20|0.00025911
21:44:21|0.00025911
21:44:22|0.00025909
21:44:23|0.00025909
21:44:24|0.00025909
21:44:26|0.00025909
21:44:26|0.00025909
21:44:27|0.00025909
21:44:28|0.00025929
21:44:30|0.00025922
21:44:31|0.00025926
21:44:32|0.00025921
21:44:32|0.00025921
21:44:34|0.00025922
21:44:35|0.00025922
21:44:36|0.00025922
21:44:37|0.00025922
21:44:38|0.00025922
21:44:38|0.00025922
21:44:39|0.00025921
21:44:40|0.00025922
21:44:42|0.00025922
21:44:43|0.00025922
21:44:44|0.00025922
21:44:45|0.00025922
21:44:46|0.00025922
21:44:47|0.00025922
21:44:48|0.00025922
21:44:50|0.00025923
21:44:52|0.00025923
21:44:53|0.00025923
21:44:53|0.0002592
21:44:54|0.0002592
21:44:56|0.0002592
21:44:56|0.0002592
21:44:58|0.0002592
21:44:59|0.0002592
21:45:00|0.0002592
21:45:01|0.0002592
21:45:02|0.0002592
21:45:04|0.0002592
21:45:05|0.0002592
21:45:05|0.0002592
21:45:07|0.0002592
21:45:08|0.00025922
21:45:09|0.00025916
21:45:10|0.00025916
21:45:11|0.00025916
21:45:12|0.00025915
21:45:13|0.00025915
21:45:14|0.00025916
21:45:15|0.00025915
21:45:16|0.00025915
21:45:17|0.00025915
21:45:18|0.00025916
21:45:20|0.00025916
21:45:20|0.00025916
21:45:21|0.00025916
21:45:22|0.00025916
21:45:23|0.00025916
21:45:25|0.00025916
21:45:26|0.00025916
21:45:28|0.00025915
21:45:29|0.00025916
21:45:29|0.00025916
21:45:31|0.00025916
21:45:31|0.0002592
21:45:32|0.00025919
21:45:33|0.00025919
21:45:34|0.00025919
21:45:36|0.0002592
21:45:37|0.0002592
21:45:38|0.0002592
21:45:39|0.0002592
21:45:39|0.0002592
21:45:41|0.0002592
21:45:42|0.0002592
21:45:42|0.00025919
21:45:44|0.00025919
21:45:45|0.00025919
21:45:47|0.00025919
21:45:48|0.00025919
21:45:48|0.00025919
21:45:51|0.00025919
21:45:52|0.00025919
21:45:53|0.00025919
21:45:54|0.0002592
21:45:55|0.00025919
21:45:55|0.00025919
21:45:57|0.0002592
21:45:58|0.0002592
21:46:00|0.0002592
21:46:00|0.0002592
21:46:01|0.00025925
21:46:02|0.00025925
21:46:03|0.00025924
21:46:05|0.00025925
21:46:05|0.00025925
21:46:06|0.00025925
21:46:08|0.00025925
21:46:09|0.00025925
21:46:10|0.00025925
21:46:11|0.00025924
21:46:12|0.00025924
21:46:13|0.00025928
21:46:14|0.00025928
21:46:15|0.00025928
21:46:16|0.00025927
21:46:17|0.00025927
21:46:19|0.00025924
21:46:19|0.00025924
21:46:20|0.00025924
21:46:21|0.00025924
21:46:23|0.00025924
21:46:23|0.00025924
21:46:24|0.00025924
21:46:26|0.00025924
21:46:26|0.00025924
21:46:27|0.00025923
21:46:28|0.00025928
21:46:29|0.00025927
21:46:30|0.00025928
21:46:32|0.00025928
21:46:33|0.00025928
21:46:34|0.00025928
21:46:35|0.00025928
21:46:36|0.00025929
21:46:37|0.00025928
21:46:37|0.0002593
21:46:38|0.0002593
21:46:40|0.0002593
21:46:41|0.00025933
21:46:42|0.00025933
21:46:43|0.00025932
21:46:45|0.00025932
21:46:46|0.00025932
21:46:47|0.00025933
21:46:47|0.00025933
21:46:49|0.00025931
21:46:49|0.00025931
21:46:52|0.00025931
21:46:53|0.00025931
21:46:54|0.00025931
21:46:56|0.0002593
21:46:56|0.0002593
21:46:57|0.0002593
21:46:58|0.0002593
21:47:00|0.0002593
21:47:01|0.0002593
21:47:02|0.0002593
21:47:02|0.0002593
21:47:04|0.0002593
21:47:05|0.0002593
21:47:06|0.0002593
21:47:07|0.0002593
21:47:08|0.00025929
21:47:09|0.0002593
21:47:10|0.0002593
21:47:12|0.0002593
21:47:13|0.00025929
21:47:14|0.00025924
21:47:15|0.00025924
21:47:16|0.00025924
21:47:17|0.00025928
21:47:18|0.00025928
21:47:20|0.00025926
21:47:20|0.00025926
21:47:21|0.00025926
21:47:22|0.00025926
21:47:24|0.00025924
21:47:24|0.00025924
21:47:25|0.00025924
21:47:26|0.00025922
21:47:27|0.00025922
21:47:29|0.00025922
21:47:30|0.00025921
21:47:30|0.00025922
21:47:32|0.0002592
21:47:32|0.0002592
21:47:33|0.0002592
21:47:35|0.0002592
21:47:36|0.00025919
21:47:37|0.00025919
21:47:38|0.00025919
21:47:38|0.00025919
21:47:39|0.00025918
21:47:41|0.00025897
21:47:42|0.00025883
21:47:43|0.00025891
21:47:44|0.000259
21:47:45|0.00025901
21:47:46|0.00025895
21:47:47|0.00025895
21:47:48|0.00025908
21:47:49|0.00025904
21:47:50|0.00025904
21:47:51|0.00025898
21:47:52|0.00025898
21:47:54|0.00025898
21:47:55|0.00025898
21:47:55|0.00025898
21:47:57|0.00025895
21:47:58|0.00025896
21:48:00|0.00025896
21:48:00|0.00025896
21:48:02|0.00025895
21:48:02|0.00025895
21:48:04|0.00025895
21:48:05|0.00025895
21:48:06|0.00025896
21:48:06|0.00025895
21:48:08|0.00025896
21:48:09|0.00025896
21:48:10|0.00025896
21:48:12|0.00025896
21:48:13|0.00025896
21:48:15|0.00025896
21:48:15|0.00025903
21:48:16|0.00025896
21:48:18|0.00025896
21:48:19|0.00025896
21:48:19|0.00025896
21:48:20|0.00025896
21:48:21|0.00025895
21:48:22|0.00025895
21:48:24|0.00025904
21:48:25|0.00025904
21:48:27|0.00025899
21:48:27|0.00025899
21:48:28|0.00025905
21:48:29|0.00025905
21:48:30|0.00025907
21:48:31|0.00025904
21:48:32|0.00025905
21:48:33|0.00025908
21:48:35|0.00025908
21:48:36|0.00025907
21:48:37|0.00025903
21:48:38|0.00025903
21:48:38|0.00025903
21:48:40|0.00025903
21:48:41|0.00025904
21:48:41|0.00025904
21:48:43|0.00025904
21:48:44|0.00025906
21:48:45|0.00025906
21:48:46|0.00025906
21:48:47|0.00025905
21:48:48|0.00025905
21:48:50|0.00025917
21:48:50|0.00025917
21:48:51|0.00025917
21:48:54|0.00025909
21:48:55|0.00025909
21:48:56|0.0002591
21:48:57|0.00025909
21:48:58|0.00025909
21:48:59|0.00025912
21:49:00|0.00025911
21:49:01|0.00025911
21:49:02|0.00025911
21:49:03|0.00025912
21:49:05|0.00025912
21:49:05|0.00025912
21:49:07|0.00025923
21:49:08|0.00025923
21:49:10|0.00025923
21:49:10|0.00025916
21:49:11|0.00025916
21:49:12|0.00025917
21:49:14|0.00025923
21:49:15|0.00025923
21:49:15|0.00025923
21:49:16|0.00025923
21:49:17|0.00025923
21:49:19|0.00025923
21:49:19|0.00025923
21:49:20|0.00025923
21:49:22|0.00025923
21:49:23|0.00025923
21:49:24|0.00025923
21:49:25|0.00025923
21:49:26|0.00025923
21:49:27|0.00025923
21:49:28|0.00025923
21:49:29|0.00025923
21:49:30|0.00025923
21:49:31|0.00025923
21:49:32|0.00025923
21:49:32|0.00025923
21:49:34|0.00025923
21:49:35|0.00025923
21:49:36|0.00025923
21:49:37|0.00025923
21:49:39|0.00025924
21:49:40|0.00025922
21:49:40|0.00025927
21:49:41|0.00025927
21:49:42|0.00025927
21:49:44|0.00025927
21:49:45|0.00025928
21:49:45|0.00025927
21:49:46|0.00025927
21:49:48|0.00025927
21:49:49|0.00025929
21:49:50|0.00025929
21:49:50|0.00025929
21:49:52|0.00025929
21:49:52|0.00025929
21:49:55|0.00025929
21:49:56|0.00025929
21:49:57|0.00025929
21:49:58|0.00025929
21:49:59|0.00025929
21:50:00|0.00025929
21:50:02|0.00025931
21:50:03|0.00025933
21:50:04|0.00025932
21:50:05|0.00025932
21:50:06|0.00025932
21:50:07|0.00025932
21:50:07|0.00025932
21:50:09|0.00025935
21:50:10|0.00025935
21:50:11|0.00025932
21:50:12|0.00025932
21:50:13|0.00025932
21:50:14|0.0002594
21:50:15|0.00025944
21:50:17|0.00025944
21:50:18|0.00025949
21:50:19|0.00025947
21:50:19|0.00025961
21:50:20|0.0002596
21:50:21|0.0002596
21:50:22|0.0002596
21:50:23|0.0002596
21:50:24|0.0002596
21:50:26|0.00025961
21:50:27|0.00025961
21:50:28|0.00025961
21:50:29|0.00025971
21:50:30|0.00025972
21:50:31|0.00025972
21:50:32|0.00025972
21:50:33|0.00025972
21:50:34|0.00025972
21:50:34|0.0002598
21:50:37|0.00025979
21:50:37|0.00025979
21:50:39|0.00025979
21:50:39|0.00025979
21:50:41|0.00025979
21:50:41|0.00025979
21:50:42|0.00025982
21:50:43|0.00025987
21:50:44|0.00025987
21:50:46|0.00025984
21:50:46|0.00025984
21:50:48|0.00025984
21:50:49|0.00025984
21:50:50|0.00025984
21:50:51|0.00025986
21:50:52|0.00025986
21:50:53|0.00025989
21:50:55|0.00025989
21:50:56|0.00025997
21:50:57|0.0002599
21:50:59|0.00025997
21:51:00|0.00025996
21:51:00|0.00025999
21:51:01|0.00025999
21:51:02|0.00025987
21:51:04|0.00025998
21:51:05|0.00025992
21:51:06|0.00025998
21:51:07|0.00025998
21:51:08|0.00025998
21:51:10|0.00025998
21:51:10|0.00026
21:51:11|0.00026
21:51:13|0.00026
21:51:14|0.00026001
21:51:15|0.00025994
21:51:16|0.00025998
21:51:17|0.00025998
21:51:18|0.00025999
21:51:19|0.00025999
21:51:20|0.00025999
21:51:21|0.00025999
21:51:22|0.00025995
21:51:23|0.00025995
21:51:24|0.00025998
21:51:25|0.00025999
21:51:27|0.00025998
21:51:28|0.00026
21:51:29|0.00026
21:51:30|0.00026
21:51:32|0.00026
21:51:32|0.00026
21:51:33|0.00026
21:51:34|0.00026
21:51:35|0.00026
21:51:36|0.00026
21:51:37|0.00026
21:51:38|0.00026005
21:51:39|0.00026001
21:51:40|0.00026002
21:51:41|0.00026002
21:51:43|0.00026004
21:51:43|0.00026006
21:51:45|0.00026006
21:51:45|0.00026006
21:51:46|0.00026009
21:51:48|0.00026011
21:51:49|0.00026017
21:51:50|0.00026016
21:51:50|0.00026016
21:51:51|0.00026016
21:51:52|0.00026016
21:51:54|0.00026016
21:51:55|0.00026017
21:51:55|0.00026016
21:51:58|0.00026016
21:51:59|0.00026019
21:52:00|0.00026018
21:52:01|0.00026018
21:52:02|0.00026018
21:52:03|0.00026018
21:52:04|0.00026019
21:52:05|0.00026019
21:52:06|0.00026019
21:52:07|0.00026015
21:52:08|0.00026015
21:52:10|0.00026015
21:52:10|0.0002601
21:52:12|0.0002601
21:52:13|0.0002601
21:52:14|0.00026011
21:52:15|0.00026011
21:52:16|0.00026011
21:52:17|0.00026016
21:52:18|0.00026016
21:52:19|0.00026012
21:52:21|0.00026012
21:52:22|0.0002601
21:52:23|0.00026007
21:52:24|0.00026007
21:52:25|0.00026008
21:52:26|0.00026008
21:52:27|0.00026008
21:52:29|0.00026008
21:52:29|0.00026008
21:52:31|0.00026007
21:52:32|0.00026008
21:52:32|0.00026008
21:52:33|0.00026008
21:52:35|0.00026008
21:52:36|0.00026007
21:52:36|0.00026
21:52:38|0.00025998
21:52:39|0.00025998
21:52:40|0.00025998
21:52:41|0.00025998
21:52:42|0.00025998
21:52:43|0.00025998
21:52:44|0.00025998
21:52:45|0.00025998
21:52:46|0.00025997
21:52:47|0.00025997
21:52:49|0.00025995
21:52:49|0.00025995
21:52:50|0.00025995
21:52:52|0.00025997
21:52:52|0.00025997
21:52:53|0.00025996
21:52:55|0.00026017
21:52:55|0.00026017
21:52:57|0.00026017
21:52:58|0.00026019
21:52:59|0.00026019
21:53:00|0.0002602
21:53:02|0.0002602
21:53:02|0.0002602
21:53:04|0.00026021
21:53:05|0.00026021
21:53:06|0.00026021
21:53:07|0.0002602
21:53:07|0.00026021
21:53:08|0.00026021
21:53:11|0.00026021
21:53:12|0.00026021
21:53:13|0.00026021
21:53:13|0.00026023
21:53:15|0.00026023
21:53:16|0.00026022
21:53:17|0.00026022
21:53:18|0.00026022
21:53:19|0.00026022
21:53:20|0.00026023
21:53:22|0.00026023
21:53:22|0.00026023
21:53:23|0.00026023
21:53:25|0.00026023
21:53:26|0.00026023
21:53:27|0.00026023
21:53:28|0.00026024
21:53:28|0.00026026
21:53:29|0.00026026
21:53:31|0.00026026
21:53:33|0.00026026
21:53:33|0.00026024
21:53:35|0.00026026
21:53:35|0.00026027
21:53:36|0.00026028
21:53:37|0.00026027
21:53:38|0.00026027
21:53:40|0.00026027
21:53:41|0.00026033
21:53:42|0.00026031
21:53:43|0.00026027
21:53:44|0.00026028
21:53:45|0.00026025
21:53:46|0.00026025
21:53:47|0.00026024
21:53:48|0.00026024
21:53:50|0.00026024
21:53:50|0.00026028
21:53:51|0.00026028
21:53:52|0.00026028
21:53:53|0.00026028
21:53:54|0.0002603
21:53:56|0.0002603
21:53:56|0.0002603
21:53:58|0.0002603
21:54:00|0.0002603
21:54:02|0.00026031
21:54:03|0.00026034
21:54:03|0.00026034
21:54:04|0.00026034
21:54:07|0.0002604
21:54:08|0.0002604
21:54:09|0.0002604
21:54:10|0.0002604
21:54:11|0.0002604
21:54:13|0.00026041
21:54:14|0.00026043
21:54:14|0.00026043
21:54:16|0.0002604
21:54:17|0.0002604
21:54:18|0.00026044
21:54:19|0.00026048
21:54:20|0.00026047
21:54:20|0.00026047
21:54:21|0.00026047
21:54:22|0.00026044
21:54:24|0.00026045
21:54:25|0.00026054
21:54:26|0.00026054
21:54:27|0.00026054
21:54:28|0.00026055
21:54:29|0.00026055
21:54:30|0.00026055
21:54:31|0.00026055
21:54:32|0.00026055
21:54:33|0.00026056
21:54:35|0.00026067
21:54:36|0.00026063
21:54:36|0.00026063
21:54:38|0.00026064
21:54:39|0.00026064
21:54:40|0.00026062
21:54:40|0.00026061
21:54:42|0.00026061
21:54:42|0.00026061
21:54:44|0.00026057
21:54:45|0.00026057
21:54:46|0.00026058
21:54:47|0.00026055
21:54:48|0.00026054
21:54:49|0.00026054
21:54:51|0.00026062
21:54:51|0.0002606
21:54:52|0.0002606
21:54:53|0.0002606
21:54:54|0.0002606
21:54:55|0.0002606
21:54:57|0.00026063
21:54:58|0.00026063
21:55:00|0.00026063
21:55:00|0.00026063
21:55:01|0.00026063
21:55:03|0.00026054
21:55:04|0.00026055
21:55:06|0.00026055
21:55:06|0.00026065
21:55:08|0.00026065
21:55:09|0.00026065
21:55:09|0.00026064
21:55:11|0.00026064
21:55:13|0.00026065
21:55:13|0.00026065
21:55:14|0.00026069
21:55:15|0.00026069
21:55:17|0.00026068
21:55:17|0.00026068
21:55:19|0.00026069
21:55:20|0.00026057
21:55:21|0.00026057
21:55:22|0.00026057
21:55:23|0.00026055
21:55:24|0.00026056
21:55:25|0.00026056
21:55:26|0.00026056
21:55:27|0.00026057
21:55:28|0.00026057
21:55:29|0.00026061
21:55:30|0.00026061
21:55:31|0.00026061
21:55:33|0.00026061
21:55:33|0.00026064
21:55:34|0.00026064
21:55:35|0.00026064
21:55:36|0.00026064
21:55:37|0.00026066
21:55:38|0.00026066
21:55:40|0.00026064
21:55:41|0.00026064
21:55:41|0.00026065
21:55:43|0.00026065
21:55:43|0.00026065
21:55:44|0.00026065
21:55:46|0.00026065
21:55:47|0.00026066
21:55:47|0.00026065
21:55:49|0.00026065
21:55:50|0.00026065
21:55:51|0.0002606
21:55:52|0.0002606
21:55:53|0.00026059
21:55:54|0.00026059
21:55:56|0.00026059
21:55:57|0.00026059
21:55:58|0.0002606
21:55:59|0.0002606
21:56:01|0.00026062
21:56:03|0.0002606
21:56:04|0.00026058
21:56:04|0.00026058
21:56:06|0.00026057
21:56:08|0.00026046
21:56:08|0.00026046
21:56:09|0.00026046
21:56:11|0.00026045
21:56:11|0.00026045
21:56:12|0.00026043
21:56:14|0.00026043
21:56:15|0.00026043
21:56:15|0.00026043
21:56:17|0.00026038
21:56:18|0.00026036
21:56:19|0.00026028
21:56:20|0.00026028
21:56:20|0.00026028
21:56:21|0.00026027
21:56:22|0.00026027
21:56:23|0.00026019
21:56:25|0.00026019
21:56:26|0.00026011
21:56:27|0.00026013
21:56:28|0.00026012
21:56:29|0.00026008
21:56:30|0.00026006
21:56:31|0.00026005
21:56:32|0.00025991
21:56:33|0.00025977
21:56:34|0.00025977
21:56:35|0.00025976
21:56:36|0.00025976
21:56:38|0.00025973
21:56:39|0.00025973
21:56:40|0.00025974
21:56:40|0.00025974
21:56:42|0.00025974
21:56:42|0.00025974
21:56:44|0.00025974
21:56:45|0.00025974
21:56:46|0.00025974
21:56:47|0.00025978
21:56:48|0.00025979
21:56:49|0.00025973
21:56:50|0.00025973
21:56:51|0.00025973
21:56:52|0.00025973
21:56:53|0.00025971
21:56:54|0.00025971
21:56:55|0.00025971
21:56:56|0.00025958
21:56:58|0.00025958
21:56:59|0.00025971
21:57:00|0.00025961
21:57:02|0.00025962
21:57:03|0.00025962
21:57:03|0.00025962
21:57:04|0.00025962
21:57:05|0.00025962
21:57:07|0.00025962
21:57:09|0.00025987
21:57:09|0.00025987
21:57:10|0.00025987
21:57:12|0.00025987
21:57:14|0.00025994
21:57:14|0.00025994
21:57:16|0.00025994
21:57:17|0.00026004
21:57:18|0.00026004
21:57:19|0.00026007
21:57:20|0.00026001
21:57:21|0.00026001
21:57:22|0.00026001
21:57:24|0.00026
21:57:24|0.00026
21:57:25|0.00025999
21:57:26|0.00025997
21:57:27|0.00025997
21:57:28|0.00025993
21:57:30|0.00025995
21:57:31|0.00025995
21:57:31|0.00025995
21:57:33|0.00025995
21:57:34|0.00025997
21:57:35|0.00025998
21:57:36|0.00025998
21:57:37|0.00025999
21:57:38|0.00025999
21:57:39|0.00025997
21:57:40|0.00025997
21:57:42|0.00025998
21:57:42|0.00025998
21:57:43|0.00025999
21:57:44|0.00025996
21:57:45|0.00025996
21:57:46|0.00025996
21:57:48|0.00025996
21:57:48|0.00025996
21:57:50|0.00025996
21:57:51|0.00025996
21:57:51|0.00025996
21:57:52|0.00025996
21:57:54|0.00025995
21:57:55|0.00025996
21:57:55|0.00025996
21:57:56|0.00025996
21:57:57|0.00025996
21:57:59|0.00025992
21:58:00|0.00025991
21:58:00|0.0002599
21:58:02|0.00025992
21:58:02|0.00025992
21:58:04|0.00025995
21:58:05|0.00026016
21:58:07|0.00026016
21:58:07|0.00026016
21:58:08|0.00026023
21:58:10|0.00026023
21:58:11|0.00026023
21:58:12|0.00026023
21:58:13|0.00026023
21:58:14|0.00026023
21:58:14|0.00026023
21:58:16|0.00026023
21:58:17|0.00026023
21:58:18|0.00026026
21:58:19|0.00026049
21:58:21|0.00026049
21:58:21|0.00026047
21:58:23|0.00026047
21:58:24|0.00026045
21:58:25|0.00026048
21:58:26|0.00026048
21:58:27|0.00026048
21:58:28|0.00026058
21:58:29|0.00026046
21:58:30|0.00026047
21:58:32|0.00026047
21:58:33|0.00026047
21:58:33|0.00026048
21:58:35|0.00026048
21:58:36|0.00026048
21:58:36|0.00026049
21:58:38|0.00026049
21:58:39|0.00026049
21:58:40|0.00026049
21:58:41|0.00026049
21:58:42|0.00026049
21:58:43|0.00026049
21:58:44|0.00026051
21:58:46|0.00026052
21:58:46|0.00026053
21:58:47|0.00026052
21:58:48|0.00026046
21:58:49|0.00026054
21:58:50|0.00026036
21:58:51|0.00026045
21:58:53|0.0002605
21:58:53|0.0002605
21:58:54|0.00026048
21:58:55|0.00026048
21:58:57|0.00026047
21:58:57|0.00026048
21:58:58|0.00026049
21:59:00|0.00026048
21:59:00|0.00026048
21:59:02|0.00026041
21:59:04|0.00026029
21:59:05|0.00026032
21:59:06|0.0002603
21:59:07|0.00026026
21:59:08|0.0002602
21:59:10|0.00026018
21:59:11|0.00026018
21:59:12|0.00026013
21:59:12|0.00025982
21:59:14|0.00025982
21:59:14|0.00025982
21:59:16|0.00025981
21:59:18|0.00025982
21:59:18|0.00025984
21:59:20|0.00025979
21:59:21|0.00025979
21:59:22|0.00025979
21:59:23|0.00025979
21:59:24|0.00025978
21:59:25|0.00025976
21:59:25|0.00025976
21:59:27|0.00025977
21:59:28|0.00025976
21:59:29|0.00025979
21:59:30|0.00025979
21:59:31|0.0002598
21:59:32|0.00025985
21:59:33|0.00025987
21:59:35|0.00025987
21:59:36|0.00025987
21:59:36|0.00025987
21:59:37|0.00025989
21:59:39|0.00025971
21:59:39|0.00025984
21:59:40|0.00025995
21:59:42|0.00025994
21:59:43|0.00025995
21:59:44|0.00025996
21:59:45|0.00025997
21:59:46|0.00025997
21:59:47|0.00025997
21:59:48|0.00025998
21:59:50|0.00025998
21:59:50|0.00025998
21:59:51|0.00025998
21:59:53|0.00025996
21:59:53|0.00026004
21:59:54|0.00026003
21:59:55|0.00025987
21:59:56|0.00025987
21:59:58|0.00025989
21:59:58|0.00025991
21:59:59|0.0002599
22:00:00|0.00025973
22:00:01|0.00025973
22:00:03|0.00025975
22:00:04|0.00025984
22:00:04|0.00025978
22:00:06|0.00025986
22:00:08|0.00025991
22:00:08|0.00026004
22:00:10|0.00026004
22:00:11|0.00026007
22:00:12|0.0002602
22:00:12|0.0002602
22:00:14|0.00026021
22:00:15|0.00026021
22:00:16|0.00026031
22:00:17|0.00026038
22:00:18|0.00026043
22:00:18|0.00026044
22:00:19|0.00026044
22:00:21|0.0002605
22:00:22|0.00026052
22:00:23|0.00026068
22:00:24|0.00026068
22:00:25|0.00026047
22:00:26|0.00026039
22:00:27|0.00026037
22:00:28|0.00026041
22:00:29|0.00026039
22:00:30|0.00026032
22:00:31|0.00026032
22:00:33|0.00026034
22:00:33|0.00026036
22:00:35|0.00026036
22:00:35|0.00026029
22:00:38|0.00026029
22:00:38|0.00026029
22:00:39|0.00026029
22:00:40|0.0002604
22:00:41|0.00026041
22:00:43|0.00026041
22:00:43|0.00026046
22:00:44|0.00026046
22:00:45|0.00026046
22:00:47|0.00026046
22:00:47|0.00026041
22:00:48|0.00026046
22:00:49|0.00026046
22:00:50|0.00026046
22:00:52|0.00026058
22:00:52|0.00026088
22:00:53|0.00026092
22:00:55|0.00026083
22:00:55|0.00026083
22:00:57|0.00026083
22:00:58|0.00026083
22:00:59|0.00026081
22:01:00|0.0002608
22:01:01|0.0002608
22:01:02|0.00026086
22:01:03|0.00026086
22:01:04|0.00026087
22:01:05|0.00026085
22:01:06|0.00026084
22:01:07|0.00026084
22:01:09|0.00026084
22:01:10|0.00026086
22:01:11|0.00026086
22:01:12|0.00026098
22:01:13|0.00026102
22:01:14|0.00026099
22:01:15|0.00026099
22:01:17|0.00026099
22:01:17|0.00026169
22:01:19|0.00026147
22:01:19|0.00026132
22:01:21|0.00026134
22:01:21|0.00026135
22:01:23|0.00026135
22:01:24|0.00026141
22:01:25|0.00026142
22:01:26|0.00026142
22:01:27|0.00026141
22:01:28|0.00026148
22:01:29|0.00026158
22:01:30|0.00026158
22:01:31|0.000262
22:01:32|0.00026193
22:01:33|0.00026186
22:01:34|0.00026198
22:01:35|0.000262
22:01:36|0.00026225
22:01:38|0.00026261
22:01:39|0.0002628
22:01:40|0.00026286
22:01:41|0.00026277
22:01:43|0.00026241
22:01:44|0.00026228
22:01:45|0.0002621
22:01:46|0.00026219
22:01:48|0.00026225
22:01:48|0.00026231
22:01:50|0.00026229
22:01:50|0.00026219
22:01:51|0.00026219
22:01:53|0.0002622
22:01:54|0.00026206
22:01:55|0.00026199
22:01:55|0.00026197
22:01:57|0.00026193
22:01:58|0.00026191
22:01:59|0.00026193
22:02:00|0.00026192
22:02:01|0.00026189
22:02:02|0.00026182
22:02:03|0.0002618
22:02:04|0.00026178
22:02:05|0.00026176
22:02:07|0.00026172
22:02:08|0.00026173
22:02:09|0.00026172
22:02:10|0.0002617
22:02:11|0.0002617
22:02:12|0.00026215
22:02:13|0.0002625
22:02:14|0.00026272
22:02:16|0.00026273
22:02:16|0.00026266
22:02:17|0.00026263
22:02:18|0.00026227
22:02:19|0.00026202
22:02:21|0.000262
22:02:22|0.00026211
22:02:23|0.000262
22:02:24|0.00026198
22:02:25|0.0002619
22:02:27|0.0002619
22:02:28|0.00026187
22:02:29|0.00026211
22:02:30|0.00026246
22:02:31|0.00026205
22:02:32|0.00026186
22:02:33|0.00026192
22:02:34|0.00026182
22:02:35|0.00026227
22:02:36|0.0002617
22:02:37|0.00026177
22:02:38|0.00026172
22:02:39|0.00026195
22:02:40|0.00026205
22:02:41|0.00026205
22:02:43|0.00026206
22:02:43|0.00026173
22:02:44|0.00026166
22:02:45|0.00026165
22:02:47|0.00026189
22:02:47|0.00026189
22:02:48|0.00026189
22:02:50|0.0002618
22:02:51|0.0002618
22:02:52|0.00026177
22:02:53|0.00026176
22:02:54|0.00026187
22:02:55|0.00026192
22:02:56|0.0002619
22:02:57|0.00026191
22:02:57|0.00026193
22:02:59|0.00026192
22:02:59|0.00026182
22:03:00|0.00026182
22:03:01|0.00026192
22:03:03|0.00026197
22:03:04|0.00026198
22:03:05|0.00026198
22:03:06|0.00026188
22:03:08|0.00026188
22:03:08|0.0002618
22:03:09|0.00026181
22:03:11|0.00026181
22:03:12|0.00026174
22:03:13|0.00026171
22:03:14|0.00026164
22:03:15|0.00026156
22:03:16|0.00026165
22:03:17|0.00026168
22:03:19|0.00026146
22:03:20|0.00026128
22:03:21|0.00026128
22:03:23|0.00026114
22:03:23|0.00026114
22:03:25|0.00026114
22:03:26|0.00026115
22:03:27|0.00026114
22:03:27|0.00026115
22:03:28|0.00026114
22:03:30|0.00026114
22:03:31|0.00026115
22:03:32|0.00026115
22:03:34|0.00026115
22:03:34|0.00026115
22:03:36|0.00026131
22:03:36|0.00026131
22:03:37|0.00026131
22:03:38|0.00026118
22:03:40|0.00026114
22:03:41|0.00026094
22:03:42|0.000261
22:03:43|0.00026102
22:03:43|0.00026118
22:03:45|0.00026125
22:03:46|0.00026117
22:03:47|0.00026115
22:03:48|0.00026115
22:03:49|0.0002611
22:03:50|0.0002611
22:03:51|0.0002611
22:03:52|0.0002612
22:03:53|0.00026125
22:03:54|0.00026147
22:03:55|0.00026163
22:03:56|0.00026179
22:03:57|0.00026161
22:03:58|0.00026147
22:03:59|0.00026168
22:04:00|0.00026178
22:04:01|0.00026164
22:04:02|0.00026151
22:04:04|0.00026106
22:04:04|0.00026095
22:04:05|0.00026099
22:04:07|0.00026092
22:04:08|0.00026089
22:04:09|0.00026106
22:04:11|0.00026123
22:04:12|0.0002612
22:04:12|0.000261
22:04:14|0.00026086
22:04:15|0.00026094
22:04:16|0.00026094
22:04:17|0.00026097
22:04:18|0.00026097
22:04:19|0.0002609
22:04:21|0.00026102
22:04:21|0.00026115
22:04:22|0.00026114
22:04:23|0.00026121
22:04:24|0.00026089
22:04:26|0.00026111
22:04:27|0.00026113
22:04:28|0.0002612
22:04:28|0.00026113
22:04:29|0.00026113
22:04:31|0.00026124
22:04:32|0.00026132
22:04:33|0.00026141
22:04:34|0.00026162
22:04:35|0.00026133
22:04:36|0.00026138
22:04:37|0.00026134
22:04:38|0.00026155
22:04:39|0.00026138
22:04:40|0.00026138
22:04:41|0.00026132
22:04:43|0.00026129
22:04:43|0.00026139
22:04:45|0.00026134
22:04:46|0.00026139
22:04:47|0.00026148
22:04:48|0.00026145
22:04:50|0.00026131
22:04:51|0.00026139
22:04:51|0.0002614
22:04:52|0.0002614
22:04:53|0.00026147
22:04:55|0.00026148
22:04:55|0.00026142
22:04:56|0.00026139
22:04:57|0.00026133
22:04:59|0.00026133
22:05:00|0.00026132
22:05:01|0.00026133
22:05:02|0.00026133
22:05:02|0.00026149
22:05:03|0.00026158
22:05:05|0.0002614
22:05:06|0.00026154
22:05:07|0.00026184
22:05:09|0.00026192
22:05:10|0.00026198
22:05:11|0.00026201
22:05:13|0.00026205
22:05:14|0.00026203
22:05:15|0.00026204
22:05:16|0.00026207
22:05:17|0.00026192
22:05:18|0.00026192
22:05:19|0.000262
22:05:20|0.000262
22:05:21|0.00026209
22:05:22|0.00026209
22:05:24|0.00026245
22:05:25|0.00026246
22:05:25|0.00026232
22:05:27|0.0002623
22:05:27|0.00026226
22:05:29|0.00026226
22:05:30|0.00026231
22:05:30|0.00026234
22:05:32|0.00026235
22:05:33|0.00026241
22:05:34|0.0002625
22:05:35|0.00026268
22:05:36|0.00026268
22:05:37|0.00026278
22:05:38|0.0002625
22:05:39|0.00026249
22:05:40|0.00026237
22:05:42|0.00026244
22:05:43|0.00026253
22:05:43|0.00026264
22:05:44|0.00026259
22:05:46|0.00026252
22:05:46|0.00026245
22:05:48|0.00026248
22:05:49|0.00026249
22:05:50|0.00026251
22:05:51|0.00026244
22:05:52|0.00026235
22:05:53|0.00026229
22:05:54|0.00026256
22:05:56|0.0002626
22:05:56|0.0002626
22:05:57|0.0002626
22:05:58|0.00026255
22:06:00|0.00026255
22:06:00|0.00026255
22:06:01|0.00026247
22:06:03|0.00026266
22:06:03|0.00026258
22:06:04|0.00026257
22:06:05|0.0002625
22:06:06|0.00026249
22:06:08|0.00026254
22:06:09|0.00026261
22:06:09|0.00026261
22:06:12|0.0002627
22:06:13|0.0002627
22:06:14|0.00026281
22:06:16|0.00026283
22:06:17|0.00026276
22:06:18|0.00026296
22:06:20|0.00026295
22:06:21|0.0002629
22:06:22|0.00026293
22:06:23|0.00026293
22:06:24|0.00026294
22:06:25|0.00026294
22:06:27|0.00026298
22:06:28|0.00026303
22:06:29|0.00026307
22:06:30|0.00026305
22:06:30|0.00026298
22:06:32|0.00026297
22:06:33|0.00026278
22:06:34|0.00026281
22:06:35|0.00026281
22:06:36|0.00026277
22:06:38|0.00026267
22:06:38|0.00026272
22:06:39|0.00026275
22:06:40|0.00026274
22:06:41|0.00026274
22:06:42|0.00026259
22:06:43|0.00026259
22:06:44|0.00026255
22:06:46|0.00026255
22:06:47|0.00026256
22:06:48|0.0002626
22:06:48|0.00026261
22:06:50|0.00026261
22:06:50|0.00026265
22:06:52|0.00026267
22:06:52|0.00026267
22:06:54|0.00026266
22:06:54|0.00026263
22:06:56|0.00026262
22:06:56|0.00026264
22:06:57|0.00026268
22:06:58|0.00026269
22:07:00|0.00026277
22:07:00|0.00026284
22:07:02|0.0002628
22:07:02|0.00026279
22:07:05|0.00026282
22:07:05|0.00026284
22:07:06|0.00026273
22:07:08|0.00026269
22:07:09|0.00026278
22:07:09|0.00026273
22:07:12|0.00026273
22:07:12|0.00026282
22:07:14|0.0002627
22:07:14|0.00026267
22:07:16|0.00026272
22:07:17|0.00026267
22:07:18|0.00026271
22:07:20|0.00026259
22:07:21|0.00026259
22:07:22|0.00026259
22:07:23|0.00026237
22:07:25|0.00026237
22:07:25|0.00026237
22:07:27|0.00026227
22:07:27|0.00026227
22:07:29|0.00026228
22:07:30|0.00026235
22:07:31|0.00026236
22:07:33|0.00026239
22:07:33|0.00026244
22:07:34|0.00026246
22:07:36|0.00026246
22:07:37|0.00026246
22:07:38|0.00026246
22:07:39|0.00026244
22:07:40|0.00026244
22:07:41|0.0002625
22:07:42|0.00026236
22:07:43|0.00026233
22:07:44|0.00026232
22:07:45|0.00026232
22:07:46|0.00026236
22:07:48|0.00026236
22:07:48|0.0002623
22:07:49|0.0002623
22:07:51|0.00026224
22:07:51|0.00026207
22:07:52|0.00026207
22:07:53|0.000262
22:07:55|0.000262
22:07:55|0.000262
22:07:56|0.00026192
22:07:57|0.00026187
22:07:59|0.00026187
22:07:59|0.00026183
22:08:01|0.00026183
22:08:01|0.00026182
22:08:02|0.00026182
22:08:04|0.00026189
22:08:05|0.00026196
22:08:06|0.00026188
22:08:07|0.00026182
22:08:08|0.00026182
22:08:09|0.00026189
22:08:10|0.00026185
22:08:11|0.00026183
22:08:12|0.00026183
22:08:14|0.00026173
22:08:15|0.00026172
22:08:16|0.00026171
22:08:18|0.00026173
22:08:18|0.0002617
22:08:20|0.00026168
22:08:21|0.00026169
22:08:21|0.00026169
22:08:23|0.00026169
22:08:24|0.00026166
22:08:25|0.00026163
22:08:26|0.00026163
22:08:27|0.00026149
22:08:28|0.00026149
22:08:29|0.00026152
22:08:31|0.00026152
22:08:32|0.00026155
22:08:32|0.00026134
22:08:33|0.00026129
22:08:35|0.00026129
22:08:36|0.00026129
22:08:37|0.00026123
22:08:38|0.0002613
22:08:38|0.0002613
22:08:40|0.00026119
22:08:41|0.0002612
22:08:42|0.0002612
22:08:44|0.0002612
22:08:44|0.00026119
22:08:46|0.00026134
22:08:46|0.00026134
22:08:47|0.00026136
22:08:49|0.00026136
22:08:49|0.00026136
22:08:50|0.00026135
22:08:51|0.00026135
22:08:53|0.00026143
22:08:54|0.00026143
22:08:55|0.00026143
22:08:56|0.00026132
22:08:57|0.00026132
22:08:58|0.00026132
22:08:58|0.00026132
22:09:00|0.00026136
22:09:01|0.00026136
22:09:02|0.00026137
22:09:03|0.0002614
22:09:04|0.00026125
22:09:05|0.00026123
22:09:06|0.00026123
22:09:07|0.00026117
22:09:07|0.00026124
22:09:09|0.00026126
22:09:10|0.00026108
22:09:11|0.00026126
22:09:12|0.00026138
22:09:13|0.00026119
22:09:15|0.00026129
22:09:16|0.00026124
22:09:17|0.00026127
22:09:19|0.00026129
22:09:20|0.00026129
22:09:21|0.0002613
22:09:22|0.00026139
22:09:23|0.00026139
22:09:24|0.00026139
22:09:26|0.00026139
22:09:27|0.00026132
22:09:28|0.00026131
22:09:28|0.00026131
22:09:30|0.00026126
22:09:30|0.0002613
22:09:32|0.00026146
22:09:33|0.00026146
22:09:34|0.00026146
22:09:35|0.00026141
22:09:37|0.00026142
22:09:38|0.00026142
22:09:39|0.00026142
22:09:40|0.00026142
22:09:41|0.00026149
22:09:43|0.00026149
22:09:43|0.00026149
22:09:44|0.00026149
22:09:45|0.00026149
22:09:47|0.00026149
22:09:48|0.00026149
22:09:49|0.00026149
22:09:50|0.00026148
22:09:51|0.0002615
22:09:52|0.00026153
22:09:53|0.00026155
22:09:55|0.00026159
22:09:56|0.00026159
22:09:56|0.00026165
22:09:58|0.00026166
22:09:58|0.00026167
22:10:00|0.00026166
22:10:01|0.00026163
22:10:02|0.00026164
22:10:02|0.00026167
22:10:04|0.00026166
22:10:05|0.00026168
22:10:05|0.00026168
22:10:06|0.00026166
22:10:08|0.00026174
22:10:09|0.00026177
22:10:10|0.00026177
22:10:11|0.00026174
22:10:12|0.00026174
22:10:13|0.00026174
22:10:14|0.00026174
22:10:15|0.00026154
22:10:17|0.00026157
22:10:18|0.00026162
22:10:18|0.00026156
22:10:20|0.00026156
22:10:20|0.00026138
22:10:22|0.00026149
22:10:23|0.00026142
22:10:24|0.0002615
22:10:25|0.0002613
22:10:26|0.0002613
22:10:27|0.00026118
22:10:28|0.00026115
22:10:29|0.00026131
22:10:30|0.00026141
22:10:31|0.00026141
22:10:32|0.00026141
22:10:33|0.0002615
22:10:35|0.00026168
22:10:36|0.00026171
22:10:37|0.00026171
22:10:37|0.0002617
22:10:39|0.0002617
22:10:40|0.0002617
22:10:41|0.00026171
22:10:42|0.0002617
22:10:43|0.00026167
22:10:44|0.00026161
22:10:45|0.00026161
22:10:46|0.00026156
22:10:48|0.00026154
22:10:49|0.00026151
22:10:50|0.00026151
22:10:51|0.00026151
22:10:51|0.00026151
22:10:53|0.00026152
22:10:53|0.00026152
22:10:55|0.00026154
22:10:56|0.00026152
22:10:57|0.00026152
22:10:57|0.00026154
22:10:59|0.00026161
22:11:00|0.00026156
22:11:01|0.00026156
22:11:03|0.00026147
22:11:03|0.00026147
22:11:04|0.00026155
22:11:05|0.00026155
22:11:06|0.00026145
22:11:07|0.00026145
22:11:08|0.00026148
22:11:09|0.00026148
22:11:10|0.00026148
22:11:11|0.00026148
22:11:12|0.00026149
22:11:14|0.00026158
22:11:15|0.00026158
22:11:16|0.00026171
22:11:17|0.00026177
22:11:19|0.00026171
22:11:19|0.00026148
22:11:20|0.0002615
22:11:21|0.00026155
22:11:22|0.00026163
22:11:24|0.00026163
22:11:24|0.00026147
22:11:25|0.00026147
22:11:27|0.00026146
22:11:28|0.00026136
22:11:29|0.00026139
22:11:30|0.00026139
22:11:31|0.00026144
22:11:32|0.00026156
22:11:33|0.00026146
22:11:33|0.00026146
22:11:35|0.00026146
22:11:36|0.00026146
22:11:37|0.00026146
22:11:38|0.0002615
22:11:39|0.00026157
22:11:40|0.00026157
22:11:41|0.00026164
22:11:43|0.00026164
22:11:44|0.00026164
22:11:45|0.00026157
22:11:47|0.00026157
22:11:47|0.00026157
22:11:48|0.00026157
22:11:49|0.00026174
22:11:50|0.00026174
22:11:51|0.00026174
22:11:52|0.00026177
22:11:53|0.0002617
22:11:54|0.0002617
22:11:55|0.0002617
22:11:57|0.0002617
22:11:57|0.00026172
22:11:59|0.00026172
22:12:00|0.0002618
22:12:01|0.0002618
22:12:01|0.0002618
22:12:02|0.00026181
22:12:04|0.00026187
22:12:05|0.00026187
22:12:05|0.00026208
22:12:07|0.00026193
22:12:08|0.00026193
22:12:09|0.00026213
22:12:09|0.00026213
22:12:11|0.00026214
22:12:12|0.00026214
22:12:13|0.00026211
22:12:14|0.00026206
22:12:15|0.00026206
22:12:17|0.00026206
22:12:17|0.00026218
22:12:18|0.00026218
22:12:20|0.00026195
22:12:21|0.00026183
22:12:22|0.00026183
22:12:23|0.00026189
22:12:24|0.00026189
22:12:25|0.00026189
22:12:26|0.00026189
22:12:28|0.00026189
22:12:29|0.00026189
22:12:30|0.00026189
22:12:31|0.00026198
22:12:32|0.00026198
22:12:33|0.00026198
22:12:34|0.00026158
22:12:35|0.00026162
22:12:36|0.00026164
22:12:38|0.00026165
22:12:39|0.00026157
22:12:40|0.00026161
22:12:41|0.00026151
22:12:42|0.00026147
22:12:42|0.00026147
22:12:44|0.00026153
22:12:45|0.00026157
22:12:46|0.00026152
22:12:47|0.00026152
22:12:48|0.00026153
22:12:49|0.00026151
22:12:50|0.00026151
22:12:51|0.00026148
22:12:53|0.00026148
22:12:54|0.00026148
22:12:54|0.00026153
22:12:55|0.00026153
22:12:57|0.00026161
22:12:57|0.00026161
22:12:59|0.00026161
22:13:00|0.00026161
22:13:01|0.00026164
22:13:01|0.00026165
22:13:03|0.00026165
22:13:03|0.00026163
22:13:05|0.00026163
22:13:06|0.00026162
22:13:07|0.00026163
22:13:08|0.00026162
22:13:09|0.00026162
22:13:10|0.0002615
22:13:11|0.00026154
22:13:12|0.00026162
22:13:13|0.00026161
22:13:15|0.00026161
22:13:15|0.00026159
22:13:16|0.00026159
22:13:18|0.00026152
22:13:20|0.00026138
22:13:21|0.0002613
22:13:22|0.00026131
22:13:23|0.00026131
22:13:24|0.00026123
22:13:25|0.0002612
22:13:27|0.0002612
22:13:27|0.00026116
22:13:29|0.00026114
22:13:29|0.00026109
22:13:31|0.0002611
22:13:33|0.00026109
22:13:33|0.00026106
22:13:34|0.00026103
22:13:35|0.00026107
22:13:37|0.00026114
22:13:38|0.00026114
22:13:39|0.0002612
22:13:39|0.00026122
22:13:41|0.00026132
22:13:41|0.00026132
22:13:43|0.00026133
22:13:44|0.00026133
22:13:45|0.00026138
22:13:46|0.00026138
22:13:47|0.00026146
22:13:48|0.00026146
22:13:50|0.00026146
22:13:51|0.00026149
22:13:52|0.00026149
22:13:53|0.00026149
22:13:54|0.00026154
22:13:54|0.00026157
22:13:56|0.00026156
22:13:56|0.00026156
22:13:58|0.00026161
22:13:58|0.00026162
22:14:00|0.00026163
22:14:01|0.00026165
22:14:02|0.00026165
22:14:03|0.00026159
22:14:04|0.00026159
22:14:04|0.00026159
22:14:06|0.00026156
22:14:08|0.00026153
22:14:10|0.00026173
22:14:11|0.00026176
22:14:11|0.00026176
22:14:13|0.00026176
22:14:13|0.00026169
22:14:14|0.00026174
22:14:15|0.00026177
22:14:16|0.00026177
22:14:17|0.00026171
22:14:18|0.00026174
22:14:20|0.00026168
22:14:21|0.00026168
22:14:22|0.00026168
22:14:23|0.0002616
22:14:24|0.0002616
22:14:26|0.00026159
22:14:26|0.00026154
22:14:28|0.00026154
22:14:29|0.00026154
22:14:30|0.00026153
22:14:31|0.00026159
22:14:33|0.00026153
22:14:33|0.00026153
22:14:35|0.00026155
22:14:36|0.00026157
22:14:36|0.00026159
22:14:38|0.00026139
22:14:39|0.00026145
22:14:40|0.00026145
22:14:41|0.00026141
22:14:42|0.00026141
22:14:43|0.00026141
22:14:44|0.00026142
22:14:45|0.00026142
22:14:46|0.00026139
22:14:47|0.00026137
22:14:48|0.00026135
22:14:49|0.00026135
22:14:50|0.00026135
22:14:51|0.00026135
22:14:52|0.00026135
22:14:54|0.00026135
22:14:54|0.00026121
22:14:55|0.00026121
22:14:56|0.00026127
22:14:57|0.00026133
22:14:59|0.00026133
22:14:59|0.00026139
22:15:00|0.00026143
22:15:02|0.00026137
22:15:02|0.00026138
22:15:03|0.00026139
22:15:04|0.00026139
22:15:05|0.00026144
22:15:06|0.00026142
22:15:07|0.00026142
22:15:08|0.00026132
22:15:10|0.00026132
22:15:10|0.00026136
22:15:11|0.00026136
22:15:12|0.00026136
22:15:14|0.00026143
22:15:14|0.00026146
22:15:15|0.00026152
22:15:16|0.00026152
22:15:18|0.00026152
22:15:20|0.00026152
22:15:21|0.00026152
22:15:22|0.0002615
22:15:23|0.0002615
22:15:25|0.00026147
22:15:25|0.00026147
22:15:26|0.00026147
22:15:28|0.00026147
22:15:29|0.00026101
22:15:30|0.00026084
22:15:30|0.00026087
22:15:32|0.00026095
22:15:32|0.00026095
22:15:34|0.00026091
22:15:34|0.0002609
22:15:36|0.00026085
22:15:36|0.00026085
22:15:38|0.00026074
22:15:39|0.00026065
22:15:40|0.00026065
22:15:41|0.00026066
22:15:42|0.00026064
22:15:43|0.00026068
22:15:44|0.00026068
22:15:45|0.00026088
22:15:46|0.00026092
22:15:48|0.00026092
22:15:49|0.00026091
22:15:49|0.00026101
22:15:51|0.000261
22:15:52|0.00026105
22:15:53|0.00026105
22:15:54|0.00026128
22:15:55|0.00026139
22:15:56|0.00026145
22:15:57|0.00026144
22:15:58|0.00026143
22:15:59|0.00026156
22:16:00|0.00026155
22:16:01|0.00026152
22:16:02|0.0002616
22:16:03|0.0002616
22:16:04|0.00026144
22:16:05|0.0002614
22:16:06|0.00026139
22:16:07|0.00026126
22:16:08|0.00026124
22:16:10|0.00026125
22:16:10|0.00026136
22:16:11|0.00026128
22:16:12|0.00026128
22:16:13|0.00026128
22:16:14|0.00026128
22:16:15|0.00026123
22:16:17|0.00026123
22:16:18|0.00026126
22:16:18|0.00026123
22:16:20|0.00026123
22:16:22|0.00026122
22:16:22|0.00026118
22:16:23|0.00026118
22:16:24|0.00026115
22:16:26|0.00026114
22:16:27|0.00026125
22:16:29|0.00026125
22:16:29|0.00026131
22:16:30|0.00026141
22:16:31|0.00026144
22:16:33|0.00026143
22:16:34|0.00026162
22:16:34|0.00026162
22:16:36|0.00026162
22:16:36|0.00026158
22:16:37|0.00026148
22:16:39|0.00026147
22:16:40|0.00026138
22:16:40|0.00026144
22:16:42|0.00026144
22:16:43|0.00026156
22:16:43|0.00026152
22:16:45|0.00026152
22:16:46|0.00026152
22:16:47|0.00026152
22:16:49|0.00026145
22:16:49|0.00026145
22:16:50|0.00026145
22:16:51|0.00026145
22:16:52|0.0002615
22:16:53|0.00026134
22:16:55|0.00026149
22:16:56|0.00026145
22:16:57|0.00026145
22:16:58|0.00026145
22:16:59|0.00026145
22:17:01|0.00026145
22:17:02|0.00026143
22:17:03|0.00026134
22:17:04|0.00026139
22:17:05|0.00026146
22:17:06|0.00026146
22:17:07|0.00026146
22:17:08|0.0002615
22:17:09|0.0002615
22:17:11|0.00026151
22:17:11|0.00026151
22:17:12|0.0002615
22:17:13|0.0002615
22:17:14|0.00026141
22:17:15|0.00026141
22:17:16|0.00026141
22:17:17|0.00026141
22:17:18|0.00026148
22:17:20|0.00026147
22:17:21|0.00026149
22:17:23|0.00026143
22:17:24|0.00026143
22:17:25|0.0002615
22:17:27|0.00026149
22:17:28|0.00026149
22:17:29|0.00026144
22:17:29|0.00026142
22:17:30|0.0002613
22:17:32|0.00026155
22:17:33|0.00026155
22:17:34|0.00026151
22:17:35|0.00026157
22:17:36|0.00026157
22:17:38|0.0002616
22:17:39|0.00026161
22:17:39|0.0002617
22:17:40|0.00026169
22:17:41|0.00026171
22:17:42|0.00026165
22:17:44|0.00026155
22:17:44|0.00026155
22:17:46|0.00026155
22:17:47|0.00026158
22:17:47|0.00026158
22:17:49|0.00026158
22:17:50|0.00026158
22:17:51|0.00026158
22:17:53|0.00026158
22:17:53|0.0002615
22:17:55|0.0002615
22:17:56|0.0002615
22:17:57|0.0002615
22:17:58|0.0002615
22:17:58|0.0002614
22:18:00|0.00026136
22:18:00|0.00026135
22:18:02|0.00026146
22:18:03|0.00026146
22:18:03|0.00026146
22:18:04|0.00026144
22:18:06|0.00026144
22:18:07|0.00026144
22:18:07|0.00026135
22:18:08|0.00026128
22:18:10|0.00026128
22:18:11|0.00026128
22:18:12|0.00026134
22:18:13|0.0002613
22:18:14|0.0002613
22:18:15|0.0002613
22:18:17|0.00026122
22:18:18|0.00026121
22:18:18|0.00026124
22:18:19|0.00026124
22:18:21|0.00026125
22:18:22|0.00026094
22:18:24|0.00026101
22:18:24|0.00026132
22:18:26|0.00026143
22:18:27|0.00026139
22:18:28|0.00026139
22:18:30|0.00026139
22:18:30|0.00026149
22:18:32|0.00026151
22:18:32|0.00026151
22:18:34|0.00026116
22:18:35|0.00026116
22:18:36|0.0002612
22:18:37|0.00026115
22:18:38|0.00026114
22:18:39|0.00026115
22:18:40|0.00026108
22:18:41|0.00026111
22:18:42|0.00026108
22:18:43|0.00026109
22:18:44|0.00026115
22:18:46|0.00026115
22:18:46|0.00026115
22:18:47|0.00026115
22:18:48|0.00026115
22:18:50|0.00026127
22:18:50|0.00026127
22:18:52|0.00026127
22:18:52|0.00026127
22:18:54|0.00026128
22:18:54|0.00026128
22:18:56|0.0002617
22:18:57|0.00026163
22:18:58|0.00026164
22:18:59|0.0002616
22:19:00|0.00026156
22:19:01|0.0002616
22:19:02|0.00026155
22:19:03|0.00026155
22:19:04|0.00026164
22:19:05|0.00026164
22:19:06|0.00026161
22:19:08|0.00026161
22:19:08|0.00026161
22:19:09|0.0002616
22:19:11|0.00026156
22:19:11|0.00026163
22:19:13|0.00026166
22:19:14|0.00026163
22:19:14|0.00026167
22:19:15|0.00026167
22:19:16|0.00026164
22:19:17|0.00026164
22:19:18|0.00026163
22:19:20|0.00026163
22:19:20|0.00026163
22:19:22|0.00026163
22:19:24|0.00026163
22:19:25|0.00026157
22:19:26|0.00026154
22:19:27|0.00026154
22:19:28|0.00026154
22:19:29|0.00026153
22:19:30|0.00026153
22:19:31|0.00026153
22:19:32|0.00026153
22:19:33|0.00026155
22:19:35|0.00026161
22:19:36|0.00026161
22:19:37|0.00026161
22:19:38|0.00026155
22:19:39|0.00026155
22:19:40|0.00026152
22:19:40|0.00026152
22:19:41|0.00026152
22:19:43|0.00026152
22:19:45|0.00026152
22:19:46|0.00026152
22:19:47|0.00026152
22:19:48|0.00026142
22:19:48|0.00026142
22:19:50|0.00026143
22:19:51|0.00026135
22:19:52|0.00026135
22:19:53|0.00026135
22:19:54|0.00026136
22:19:55|0.00026136
22:19:56|0.00026139
22:19:57|0.00026139
22:19:58|0.00026139
22:19:59|0.00026139
22:20:00|0.0002614
22:20:01|0.0002614
22:20:03|0.00026129
22:20:04|0.00026132
22:20:05|0.00026143
22:20:05|0.00026143
22:20:06|0.00026143
22:20:07|0.00026143
22:20:08|0.00026139
22:20:10|0.00026139
22:20:11|0.00026139
22:20:12|0.00026139
22:20:14|0.0002614
22:20:14|0.0002614
22:20:16|0.0002614
22:20:17|0.0002614
22:20:18|0.00026139
22:20:19|0.00026139
22:20:20|0.00026138
22:20:21|0.0002613
22:20:22|0.00026133
22:20:23|0.00026139
22:20:24|0.00026139
22:20:26|0.00026128
22:20:27|0.00026099
22:20:29|0.00026092
22:20:30|0.00026095
22:20:31|0.00026096
22:20:33|0.00026096
22:20:33|0.00026096
22:20:34|0.00026097
22:20:36|0.00026097
22:20:36|0.00026096
22:20:38|0.00026096
22:20:39|0.00026098
22:20:40|0.00026098
22:20:41|0.00026103
22:20:42|0.000261
22:20:44|0.000261
22:20:44|0.000261
22:20:45|0.00026101
22:20:47|0.00026101
22:20:48|0.00026101
22:20:49|0.000261
22:20:50|0.00026095
22:20:51|0.00026095
22:20:52|0.00026094
22:20:53|0.00026104
22:20:54|0.00026103
22:20:55|0.00026103
22:20:56|0.00026099
22:20:57|0.00026096
22:20:58|0.00026096
22:20:59|0.00026096
22:21:01|0.00026084
22:21:01|0.00026083
22:21:02|0.00026094
22:21:03|0.00026094
22:21:05|0.00026093
22:21:06|0.00026093
22:21:06|0.00026089
22:21:08|0.00026087
22:21:08|0.00026079
22:21:09|0.00026068
22:21:11|0.00026058
22:21:12|0.00026064
22:21:12|0.0002606
22:21:13|0.00026064
22:21:14|0.00026054
22:21:16|0.00026055
22:21:17|0.00026069
22:21:18|0.00026067
22:21:19|0.00026051
22:21:20|0.00026052
22:21:22|0.00026041
22:21:22|0.00026036
22:21:23|0.00026032
22:21:25|0.00026048
22:21:27|0.00026036
22:21:28|0.00026044
22:21:29|0.00026044
22:21:29|0.0002604
22:21:30|0.0002604
22:21:31|0.0002604
22:21:33|0.0002604
22:21:34|0.0002604
22:21:35|0.0002604
22:21:36|0.00026041
22:21:37|0.00026044
22:21:39|0.00026044
22:21:39|0.00026044
22:21:40|0.0002604
22:21:41|0.00026037
22:21:43|0.00026036
22:21:43|0.00026034
22:21:45|0.00026034
22:21:46|0.00026033
22:21:47|0.00026033
22:21:49|0.00026033
22:21:49|0.00026026
22:21:51|0.00026026
22:21:51|0.00026027
22:21:52|0.00026019
22:21:53|0.00026019
22:21:54|0.00026025
22:21:55|0.00026021
22:21:57|0.00026018
22:21:57|0.00026018
22:21:58|0.00026022
22:22:00|0.00026023
22:22:01|0.00026026
22:22:01|0.0002603
22:22:02|0.00026037
22:22:04|0.00026036
22:22:05|0.00026032
22:22:06|0.00026033
22:22:07|0.00026042
22:22:08|0.00026043
22:22:09|0.00026041
22:22:10|0.00026041
22:22:11|0.00026041
22:22:12|0.00026041
22:22:13|0.0002604
22:22:14|0.00026037
22:22:15|0.00026035
22:22:16|0.00026035
22:22:18|0.00026035
22:22:18|0.00026038
22:22:19|0.00026031
22:22:21|0.00026029
22:22:21|0.00026029
22:22:22|0.0002603
22:22:24|0.00026032
22:22:24|0.00026032
22:22:25|0.00026032
22:22:27|0.00026029
22:22:28|0.00026029
22:22:29|0.0002603
22:22:31|0.00026032
22:22:32|0.00026032
22:22:34|0.00026032
22:22:34|0.00026032
22:22:36|0.00026028
22:22:37|0.00026028
22:22:38|0.00026054
22:22:39|0.00026044
22:22:40|0.00026044
22:22:41|0.00026043
22:22:42|0.00026043
22:22:42|0.00026043
22:22:43|0.00026043
22:22:45|0.00026043
22:22:46|0.00026041
22:22:47|0.00026041
22:22:48|0.00026041
22:22:49|0.00026038
22:22:50|0.00026038
22:22:51|0.00026038
22:22:52|0.00026041
22:22:54|0.00026042
22:22:55|0.00026042
22:22:55|0.0002604
22:22:56|0.00026038
22:22:58|0.00026039
22:22:59|0.00026038
22:23:00|0.00026038
22:23:00|0.00026034
22:23:02|0.00026034
22:23:02|0.00026033
22:23:03|0.00026032
22:23:05|0.00026032
22:23:05|0.00026032
22:23:06|0.00026032
22:23:08|0.00026032
22:23:09|0.0002602
22:23:11|0.00026019
22:23:11|0.0002602
22:23:12|0.00026024
22:23:13|0.00026025
22:23:14|0.00026025
22:23:15|0.00026025
22:23:16|0.00026025
22:23:17|0.00026029
22:23:19|0.00026025
22:23:20|0.00026021
22:23:21|0.00026021
22:23:21|0.00026021
22:23:22|0.00026021
22:23:24|0.00026021
22:23:25|0.00026021
22:23:25|0.00026021
22:23:28|0.00026021
22:23:29|0.00026024
22:23:29|0.00026025
22:23:31|0.00026025
22:23:32|0.00026025
22:23:33|0.00026034
22:23:34|0.00026032
22:23:34|0.00026032
22:23:36|0.00026028
22:23:37|0.00026028
22:23:39|0.00026033
22:23:40|0.00026034
22:23:41|0.00026033
22:23:42|0.00026025
22:23:43|0.00026028
22:23:44|0.00026028
22:23:45|0.00026034
22:23:46|0.00026029
22:23:47|0.00026029
22:23:48|0.00026029
22:23:49|0.00026029
22:23:50|0.00026029
22:23:51|0.00026029
22:23:52|0.00026029
22:23:54|0.00026029
22:23:54|0.00026029
22:23:56|0.00026028
22:23:57|0.00026028
22:23:57|0.00026019
22:23:59|0.0002602
22:23:59|0.0002602
22:24:01|0.0002602
22:24:01|0.0002602
22:24:03|0.0002602
22:24:04|0.0002602
22:24:05|0.00026018
22:24:06|0.00026012
22:24:07|0.00026013
22:24:08|0.00026013
22:24:09|0.00025994
22:24:11|0.00025994
22:24:11|0.00025994
22:24:12|0.00026
22:24:13|0.00025993
22:24:14|0.00026004
22:24:16|0.00026
22:24:17|0.00026005
22:24:18|0.00026014
22:24:18|0.00026014
22:24:20|0.00026011
22:24:20|0.00026011
22:24:22|0.00026004
22:24:23|0.00026012
22:24:24|0.00026014
22:24:24|0.00026024
22:24:26|0.00026024
22:24:27|0.00026024
22:24:29|0.00026027
22:24:31|0.00026027
22:24:32|0.00026022
22:24:33|0.00026014
22:24:34|0.00026019
22:24:35|0.00026019
22:24:36|0.00026019
22:24:37|0.00026019
22:24:38|0.00026019
22:24:39|0.00026019
22:24:41|0.00026019
22:24:41|0.00026019
22:24:43|0.00026018
22:24:43|0.00026015
22:24:44|0.00026015
22:24:45|0.00026015
22:24:47|0.00025998
22:24:47|0.00025999
22:24:48|0.00025999
22:24:49|0.00026
22:24:51|0.00026
22:24:52|0.00026
22:24:53|0.00026
22:24:54|0.00026003
22:24:55|0.00026004
22:24:56|0.00026004
22:24:57|0.00025997
22:24:58|0.00025997
22:24:59|0.00026001
22:25:00|0.00026001
22:25:01|0.00026003
22:25:02|0.00026003
22:25:03|0.00025999
22:25:05|0.00026008
22:25:05|0.00026018
22:25:06|0.00026018
22:25:08|0.00026018
22:25:09|0.00026021
22:25:09|0.00026026
22:25:10|0.00026037
22:25:11|0.00026037
22:25:12|0.00026037
22:25:13|0.00026026
22:25:14|0.00026036
22:25:15|0.00026039
22:25:17|0.00026039
22:25:17|0.00026051
22:25:19|0.00026052
22:25:19|0.00026058
22:25:21|0.00026053
22:25:22|0.00026058
22:25:23|0.00026058
22:25:24|0.00026056
22:25:25|0.00026056
22:25:26|0.00026062
22:25:26|0.00026062
22:25:28|0.00026078
22:25:29|0.00026063
22:25:29|0.00026062
22:25:32|0.00026062
22:25:32|0.00026066
22:25:34|0.00026067
22:25:35|0.00026067
22:25:36|0.00026058
22:25:37|0.00026055
22:25:38|0.00026055
22:25:40|0.00026055
22:25:41|0.00026055
22:25:42|0.00026055
22:25:43|0.00026055
22:25:44|0.00026022
22:25:45|0.00026022
22:25:47|0.00026022
22:25:47|0.00026022
22:25:48|0.00026024
22:25:49|0.00026024
22:25:50|0.00026024
22:25:51|0.0002602
22:25:53|0.0002602
22:25:53|0.0002602
22:25:55|0.00026044
22:25:55|0.00026044
22:25:56|0.00026044
22:25:57|0.00026044
22:25:59|0.00026044
22:26:00|0.00026043
22:26:01|0.00026043
22:26:02|0.00026043
22:26:03|0.00026049
22:26:04|0.00026049
22:26:05|0.00026047
22:26:05|0.00026047
22:26:06|0.00026044
22:26:07|0.00026044
22:26:09|0.00026044
22:26:09|0.00026044
22:26:11|0.00026045
22:26:12|0.00026045
22:26:13|0.00026065
22:26:14|0.00026064
22:26:15|0.00026065
22:26:17|0.00026065
22:26:17|0.00026055
22:26:19|0.00026053
22:26:20|0.00026042
22:26:20|0.00026042
22:26:22|0.00026042
22:26:22|0.00026032
22:26:24|0.00026032
22:26:25|0.00026032
22:26:26|0.00026033
22:26:26|0.00026033
22:26:28|0.00026033
22:26:29|0.00026033
22:26:30|0.00026033
22:26:32|0.00026033
22:26:33|0.00026033
22:26:34|0.00026033
22:26:35|0.00026035
22:26:36|0.00026036
22:26:36|0.00026047
22:26:38|0.00026037
22:26:39|0.00026037
22:26:40|0.00026037
22:26:41|0.00026036
22:26:42|0.00026036
22:26:43|0.00026036
22:26:44|0.00026036
22:26:45|0.00026036
22:26:46|0.00026036
22:26:48|0.00026036
22:26:49|0.00026028
22:26:50|0.00026028
22:26:51|0.00026027
22:26:52|0.00026027
22:26:53|0.00026028
22:26:55|0.00026029
22:26:56|0.00026031
22:26:57|0.00026031
22:26:58|0.00026031
22:26:59|0.00026032
22:26:59|0.00026033
22:27:00|0.00026033
22:27:01|0.00026026
22:27:03|0.00026029
22:27:04|0.00026031
22:27:04|0.00026037
22:27:06|0.00026044
22:27:07|0.00026035
22:27:08|0.00026039
22:27:09|0.0002605
22:27:10|0.0002606
22:27:11|0.00026066
22:27:11|0.00026076
22:27:13|0.00026067
22:27:14|0.00026067
22:27:15|0.00026067
22:27:16|0.00026067
22:27:17|0.00026067
22:27:19|0.00026075
22:27:20|0.00026069
22:27:21|0.00026069
22:27:21|0.00026069
22:27:22|0.00026052
22:27:23|0.00026044
22:27:25|0.00026044
22:27:26|0.0002604
22:27:27|0.0002604
22:27:28|0.0002604
22:27:29|0.0002604
22:27:30|0.00026031
22:27:32|0.00026027
22:27:34|0.00026028
22:27:35|0.00026038
22:27:36|0.00026039
22:27:37|0.00026039
22:27:38|0.00026045
22:27:39|0.00026045
22:27:40|0.0002605
22:27:41|0.0002605
22:27:42|0.0002605
22:27:44|0.0002605
22:27:44|0.0002605
22:27:45|0.00026052
22:27:46|0.00026053
22:27:48|0.00026053
22:27:48|0.00026053
22:27:50|0.00026053
22:27:50|0.00026053
22:27:51|0.00026049
22:27:52|0.00026049
22:27:53|0.00026049
22:27:55|0.00026049
22:27:56|0.00026049
22:27:57|0.00026049
22:27:58|0.00026049
22:27:59|0.00026049
22:28:00|0.00026048
22:28:01|0.00026048
22:28:02|0.00026048
22:28:03|0.00026044
22:28:04|0.00026044
22:28:05|0.00026038
22:28:06|0.00026036
22:28:07|0.00026031
22:28:08|0.00026032
22:28:09|0.00026032
22:28:10|0.00026032
22:28:11|0.00026032
22:28:13|0.00026032
22:28:14|0.00026032
22:28:14|0.00026031
22:28:15|0.00026032
22:28:17|0.0002603
22:28:18|0.0002603
22:28:19|0.00026027
22:28:20|0.00026027
22:28:21|0.00026027
22:28:22|0.00026027
22:28:23|0.00026027
22:28:24|0.00026027
22:28:25|0.00026027
22:28:26|0.00026028
22:28:28|0.00026028
22:28:28|0.00026028
22:28:29|0.00026023
22:28:30|0.00026023
22:28:32|0.00026033
22:28:34|0.00026034
22:28:35|0.00026033
22:28:37|0.00026033
22:28:37|0.0002602
22:28:38|0.0002602
22:28:40|0.0002602
22:28:41|0.0002602
22:28:42|0.0002602
22:28:42|0.0002602
22:28:44|0.0002602
22:28:45|0.00026021
22:28:46|0.00026021
22:28:47|0.00026021
22:28:48|0.00026021
22:28:49|0.0002602
22:28:50|0.00026014
22:28:52|0.00026015
22:28:53|0.00026014
22:28:54|0.00026014
22:28:55|0.00026014
22:28:56|0.00026014
22:28:57|0.00026015
22:28:58|0.00026015
22:29:00|0.00026014
22:29:01|0.00026014
22:29:01|0.00026014
22:29:03|0.00026014
22:29:04|0.00026014
22:29:04|0.00026013
22:29:06|0.00026013
22:29:07|0.00026013
22:29:08|0.00026021
22:29:09|0.00026021
22:29:10|0.00026022
22:29:11|0.00026026
22:29:12|0.00026026
22:29:13|0.0002603
22:29:14|0.00026033
22:29:15|0.00026034
22:29:16|0.00026034
22:29:17|0.00026034
22:29:19|0.00026034
22:29:20|0.00026033
22:29:21|0.00026033
22:29:21|0.00026033
22:29:23|0.00026033
22:29:24|0.00026019
22:29:25|0.00026016
22:29:25|0.00026016
22:29:28|0.00026016
22:29:28|0.00026016
22:29:29|0.00026016
22:29:30|0.00026017
22:29:31|0.0002602
22:29:33|0.0002602
22:29:34|0.0002602
22:29:34|0.0002602
22:29:36|0.0002602
22:29:37|0.0002602
22:29:38|0.0002602
22:29:39|0.0002602
22:29:40|0.0002602
22:29:41|0.0002602
22:29:43|0.00026021
22:29:44|0.0002602
22:29:45|0.0002602
22:29:46|0.00026018
22:29:47|0.00026018
22:29:48|0.00026013
22:29:49|0.00026013
22:29:50|0.00026019
22:29:51|0.00026019
22:29:51|0.00026019
22:29:52|0.00026011
22:29:53|0.00026011
22:29:55|0.00026014
22:29:56|0.00026014
22:29:57|0.00026015
22:29:58|0.00026011
22:30:00|0.00026009
22:30:01|0.00026009
22:30:01|0.00026008
22:30:02|0.00026008
22:30:04|0.00026005
22:30:05|0.00026004
22:30:06|0.00026
22:30:07|0.00026002
22:30:08|0.00025995
22:30:09|0.00026004
22:30:10|0.00026004
22:30:11|0.00026004
22:30:12|0.00026003
22:30:13|0.00025996
22:30:14|0.00025996
22:30:15|0.00025996
22:30:16|0.00025996
22:30:17|0.00025996
22:30:18|0.00025992
22:30:19|0.00025992
22:30:20|0.00025989
22:30:22|0.00025994
22:30:22|0.00025994
22:30:23|0.00025994
22:30:24|0.00025994
22:30:25|0.00025981
22:30:26|0.00025981
22:30:28|0.0002598
22:30:29|0.0002598
22:30:29|0.0002598
22:30:30|0.0002598
22:30:31|0.0002598
22:30:32|0.0002598
22:30:34|0.0002598
22:30:36|0.00025981
22:30:36|0.00025981
22:30:37|0.00025981
22:30:39|0.00025975
22:30:40|0.00025973
22:30:41|0.00025955
22:30:43|0.00025949
22:30:43|0.00025951
22:30:44|0.00025951
22:30:45|0.00025953
22:30:46|0.00025957
22:30:48|0.00025954
22:30:48|0.00025954
22:30:50|0.00025954
22:30:51|0.00025954
22:30:52|0.00025942
22:30:53|0.00025952
22:30:54|0.00025952
22:30:55|0.00025974
22:30:56|0.00025967
22:30:57|0.00025961
22:30:58|0.0002596
22:30:59|0.0002596
22:31:00|0.00025956
22:31:01|0.00025956
22:31:02|0.00025955
22:31:04|0.00025955
22:31:04|0.00025955
22:31:06|0.00025959
22:31:06|0.00025957
22:31:08|0.00025961
22:31:08|0.00025961
22:31:09|0.00025958
22:31:11|0.00025958
22:31:12|0.00025958
22:31:13|0.00025959
22:31:14|0.00025959
22:31:15|0.00025958
22:31:16|0.00025951
22:31:16|0.00025957
22:31:18|0.00025957
22:31:19|0.00025956
22:31:20|0.00025956
22:31:21|0.00025954
22:31:22|0.00025947
22:31:23|0.00025943
22:31:23|0.00025938
22:31:25|0.00025935
22:31:26|0.00025939
22:31:27|0.00025947
22:31:28|0.00025955
22:31:30|0.00025955
22:31:30|0.00025942
22:31:32|0.00025947
22:31:32|0.00025942
22:31:33|0.00025936
22:31:35|0.00025934
22:31:37|0.00025938
22:31:38|0.00025938
22:31:39|0.00025938
22:31:40|0.00025939
22:31:41|0.00025934
22:31:42|0.00025934
22:31:43|0.00025933
22:31:45|0.00025941
22:31:45|0.00025941
22:31:46|0.00025941
22:31:47|0.00025926
22:31:49|0.00025931
22:31:49|0.0002593
22:31:51|0.0002594
22:31:52|0.00025927
22:31:53|0.00025922
22:31:54|0.00025914
22:31:55|0.00025906
22:31:57|0.00025908
22:31:57|0.00025908
22:31:58|0.00025908
22:32:00|0.00025913
22:32:01|0.0002591
22:32:02|0.00025916
22:32:03|0.00025928
22:32:04|0.00025924
22:32:05|0.00025923
22:32:05|0.0002593
22:32:06|0.00025954
22:32:07|0.00025934
22:32:09|0.00025934
22:32:10|0.00025929
22:32:10|0.00025957
22:32:12|0.0002594
22:32:13|0.00025943
22:32:14|0.00025944
22:32:14|0.00025944
22:32:16|0.00025943
22:32:16|0.00025943
22:32:18|0.00025943
22:32:19|0.00025943
22:32:20|0.00025943
22:32:21|0.00025946
22:32:22|0.00025945
22:32:24|0.00025945
22:32:24|0.00025946
22:32:25|0.00025946
22:32:27|0.00025946
22:32:28|0.00025946
22:32:28|0.00025946
22:32:29|0.00025946
22:32:31|0.00025957
22:32:32|0.00025957
22:32:32|0.00025957
22:32:33|0.00025957
22:32:34|0.00025957
22:32:35|0.00025958
22:32:37|0.00025958
22:32:37|0.00025958
22:32:39|0.00025958
22:32:40|0.00025958
22:32:40|0.00025959
22:32:42|0.00025959
22:32:43|0.00025959
22:32:44|0.00025966
22:32:45|0.00025966
22:32:47|0.00025961
22:32:48|0.00025961
22:32:48|0.00025954
22:32:50|0.00025955
22:32:51|0.00025955
22:32:52|0.0002596
22:32:53|0.00025959
22:32:53|0.00025956
22:32:55|0.00025952
22:32:56|0.00025952
22:32:57|0.00025964
22:32:58|0.00025965
22:32:59|0.00025965
22:33:01|0.00025954
22:33:02|0.00025954
22:33:03|0.00025953
22:33:05|0.00025954
22:33:05|0.00025954
22:33:06|0.00025961
22:33:08|0.00025972
22:33:09|0.00025973
22:33:09|0.00025973
22:33:10|0.00025979
22:33:11|0.00025979
22:33:12|0.00025981
22:33:13|0.00025982
22:33:15|0.00025982
22:33:16|0.0002599
22:33:16|0.0002599
22:33:18|0.00025991
22:33:19|0.00025979
22:33:20|0.00025978
22:33:21|0.00025984
22:33:22|0.00025984
22:33:23|0.00025987
22:33:24|0.00025987
22:33:25|0.0002599
22:33:26|0.00025993
22:33:27|0.00025993
22:33:28|0.00026016
22:33:29|0.00026016
22:33:30|0.00026015
22:33:31|0.00026015
22:33:32|0.00026022
22:33:33|0.00026016
22:33:35|0.00026016
22:33:35|0.00026012
22:33:37|0.00026011
22:33:37|0.00026008
22:33:39|0.00026011
22:33:41|0.00026015
22:33:42|0.00026015
22:33:43|0.00026016
22:33:44|0.00026016
22:33:45|0.00026012
22:33:46|0.00026012
22:33:48|0.00026012
22:33:48|0.00026011
22:33:50|0.00026015
22:33:50|0.00026015
22:33:51|0.00026006
22:33:52|0.00026006
22:33:54|0.00026006
22:33:54|0.00026006
22:33:56|0.00026001
22:33:56|0.00026001
22:33:58|0.00026001
22:33:58|0.00026001
22:33:59|0.00026001
22:34:01|0.00025991
22:34:02|0.00025991
22:34:03|0.00025991
22:34:03|0.00025986
22:34:05|0.00025982
22:34:06|0.00025982
22:34:06|0.00025966
22:34:08|0.00025959
22:34:09|0.00025966
22:34:10|0.00025969
22:34:11|0.00025972
22:34:13|0.00025975
22:34:14|0.00025981
22:34:14|0.00025981
22:34:15|0.00025972
22:34:16|0.00025967
22:34:17|0.00025967
22:34:18|0.00025961
22:34:19|0.00025959
22:34:20|0.00025963
22:34:21|0.00025963
22:34:22|0.00025963
22:34:23|0.00025963
22:34:24|0.00025963
22:34:26|0.00025963
22:34:26|0.00025967
22:34:27|0.00025973
22:34:28|0.00025972
22:34:29|0.00025973
22:34:31|0.00025973
22:34:31|0.00025975
22:34:32|0.00025975
22:34:33|0.00025975
22:34:35|0.00025975
22:34:36|0.00025971
22:34:37|0.00025971
22:34:38|0.00025971
22:34:40|0.00025971
22:34:42|0.00025971
22:34:42|0.00025971
22:34:44|0.00025971
22:34:45|0.0002597
22:34:45|0.0002597
22:34:47|0.0002597
22:34:48|0.0002597
22:34:49|0.0002597
22:34:49|0.0002597
22:34:51|0.0002597
22:34:52|0.00025962
22:34:53|0.0002596
22:34:54|0.00025959
22:34:54|0.00025959
22:34:56|0.00025976
22:34:57|0.00025976
22:34:58|0.00025976
22:35:00|0.00025976
22:35:00|0.00025973
22:35:01|0.00025973
22:35:03|0.00025972
22:35:03|0.00025965
22:35:05|0.00025962
22:35:05|0.00025962
22:35:06|0.00025962
22:35:08|0.00025962
22:35:08|0.00025962
22:35:10|0.00025969
22:35:10|0.00025978
22:35:12|0.00025987
22:35:13|0.00025991
22:35:14|0.00026005
22:35:15|0.00026009
22:35:16|0.0002601
22:35:17|0.00026005
22:35:18|0.00026005
22:35:19|0.00026005
22:35:20|0.00026005
22:35:21|0.00026005
22:35:22|0.00026005
22:35:23|0.00026005
22:35:24|0.00025998
22:35:25|0.00025997
22:35:27|0.00025997
22:35:27|0.00025997
22:35:29|0.00025996
22:35:31|0.00025993
22:35:32|0.00025993
22:35:33|0.00025972
22:35:33|0.00025971
22:35:35|0.00025971
22:35:36|0.00025974
22:35:37|0.00025979
22:35:38|0.00025979
22:35:40|0.00025979
22:35:41|0.00025979
22:35:42|0.00025979
22:35:43|0.00025982
22:35:45|0.00025979
22:35:46|0.00025985
22:35:47|0.00025987
22:35:48|0.00025984
22:35:50|0.00025984
22:35:50|0.00025984
22:35:51|0.00025982
22:35:52|0.00025983
22:35:53|0.00025973
22:35:54|0.00025975
22:35:56|0.00025973
22:35:56|0.00025972
22:35:57|0.00025969
22:35:59|0.00025969
22:35:59|0.00025969
22:36:01|0.00025969
22:36:02|0.00025969
22:36:03|0.00025969
22:36:04|0.00025973
22:36:05|0.00025973
22:36:06|0.00025973
22:36:07|0.00025973
22:36:08|0.00025963
22:36:09|0.00025962
22:36:10|0.00025949
22:36:12|0.00025947
22:36:12|0.00025955
22:36:14|0.00025955
22:36:14|0.00025941
22:36:15|0.00025934
22:36:16|0.00025926
22:36:18|0.00025933
22:36:18|0.00025929
22:36:20|0.00025929
22:36:20|0.00025926
22:36:21|0.00025924
22:36:23|0.00025923
22:36:25|0.00025916
22:36:25|0.0002591
22:36:26|0.00025913
22:36:28|0.00025896
22:36:28|0.00025908
22:36:29|0.00025907
22:36:30|0.00025903
22:36:31|0.00025912
22:36:32|0.00025901
22:36:33|0.00025896
22:36:34|0.00025896
22:36:36|0.00025896
22:36:37|0.00025895
22:36:38|0.00025895
22:36:38|0.00025895
22:36:40|0.00025895
22:36:41|0.00025902
22:36:43|0.000259
22:36:44|0.00025895
22:36:45|0.0002589
22:36:46|0.00025891
22:36:47|0.00025891
22:36:48|0.00025887
22:36:49|0.00025887
22:36:51|0.00025887
22:36:52|0.00025886
22:36:52|0.00025886
22:36:54|0.00025882
22:36:55|0.00025883
22:36:56|0.0002589
22:36:57|0.0002589
22:36:58|0.0002589
22:37:00|0.0002589
22:37:01|0.00025896
22:37:02|0.00025896
22:37:03|0.00025896
22:37:04|0.00025894
22:37:05|0.0002589
22:37:06|0.0002589
22:37:07|0.0002589
22:37:08|0.00025891
22:37:09|0.00025889
22:37:10|0.0002589
22:37:12|0.0002589
22:37:13|0.00025887
22:37:14|0.00025887
22:37:15|0.00025877
22:37:16|0.00025876
22:37:17|0.00025876
22:37:18|0.00025879
22:37:19|0.00025879
22:37:21|0.00025869
22:37:21|0.00025869
22:37:23|0.00025868
22:37:24|0.00025868
22:37:24|0.00025872
22:37:26|0.00025868
22:37:27|0.00025865
22:37:28|0.00025865
22:37:30|0.00025865
22:37:30|0.00025865
22:37:32|0.00025865
22:37:33|0.00025875
22:37:34|0.00025869
22:37:34|0.00025869
22:37:36|0.00025869
22:37:37|0.00025868
22:37:38|0.00025868
22:37:39|0.00025868
22:37:41|0.00025868
22:37:42|0.00025876
22:37:43|0.00025876
22:37:45|0.00025876
22:37:45|0.00025818
22:37:47|0.0002583
22:37:48|0.00025832
22:37:49|0.00025829
22:37:50|0.00025829
22:37:52|0.00025833
22:37:54|0.00025843
22:37:55|0.00025839
22:37:55|0.00025839
22:37:56|0.00025835
22:37:58|0.00025838
22:37:59|0.00025839
22:38:00|0.00025852
22:38:01|0.00025842
22:38:02|0.00025842
22:38:03|0.00025841
22:38:05|0.00025841
22:38:05|0.00025853
22:38:07|0.0002585
22:38:08|0.0002587
22:38:09|0.00025869
22:38:10|0.00025876
22:38:10|0.00025879
22:38:12|0.00025867
22:38:13|0.00025881
22:38:13|0.00025881
22:38:15|0.00025883
22:38:16|0.00025883
22:38:16|0.00025884
22:38:18|0.00025884
22:38:19|0.00025884
22:38:20|0.00025884
22:38:21|0.00025889
22:38:22|0.00025888
22:38:23|0.00025888
22:38:24|0.00025884
22:38:25|0.00025889
22:38:26|0.00025889
22:38:27|0.00025889
22:38:28|0.00025894
22:38:29|0.00025894
22:38:30|0.00025894
22:38:31|0.00025898
22:38:32|0.00025898
22:38:33|0.00025901
22:38:34|0.00025897
22:38:35|0.00025897
22:38:36|0.00025897
22:38:38|0.00025897
22:38:38|0.00025897
22:38:39|0.00025895
22:38:40|0.00025895
22:38:42|0.00025895
22:38:44|0.00025892
22:38:45|0.00025892
22:38:46|0.00025892
22:38:48|0.0002589
22:38:49|0.00025889
22:38:50|0.0002589
22:38:51|0.0002589
22:38:52|0.0002589
22:38:53|0.0002589
22:38:54|0.00025889
22:38:56|0.0002589
22:38:57|0.0002589
22:38:58|0.00025889
22:38:58|0.00025889
22:39:00|0.00025893
22:39:01|0.00025893
22:39:02|0.00025893
22:39:03|0.00025893
22:39:04|0.00025891
22:39:05|0.00025891
22:39:06|0.00025892
22:39:07|0.00025891
22:39:08|0.00025891
22:39:09|0.00025894
22:39:10|0.00025894
22:39:11|0.00025893
22:39:12|0.00025903
22:39:14|0.00025895
22:39:14|0.00025901
22:39:16|0.00025901
22:39:17|0.00025896
22:39:18|0.00025896
22:39:18|0.000259
22:39:20|0.00025899
22:39:21|0.000259
22:39:22|0.000259
22:39:23|0.00025902
22:39:24|0.000259
22:39:25|0.00025894
22:39:26|0.00025894
22:39:27|0.00025894
22:39:28|0.000259
22:39:29|0.000259
22:39:30|0.000259
22:39:31|0.00025902
22:39:32|0.00025903
22:39:33|0.00025903
22:39:34|0.00025903
22:39:35|0.00025902
22:39:36|0.00025907
22:39:37|0.00025907
22:39:38|0.00025907
22:39:40|0.00025897
22:39:40|0.00025897
22:39:42|0.00025906
22:39:42|0.00025906
22:39:44|0.00025905
22:39:45|0.00025902
22:39:46|0.00025906
22:39:47|0.00025906
22:39:48|0.00025906
22:39:49|0.00025906
22:39:51|0.00025906
22:39:52|0.00025906
22:39:53|0.00025905
22:39:54|0.00025897
22:39:55|0.00025897
22:39:56|0.00025897
22:39:58|0.00025897
22:39:58|0.00025897
22:40:00|0.00025893
22:40:01|0.00025853
22:40:02|0.00025847
22:40:03|0.00025847
22:40:04|0.00025844
22:40:05|0.00025844
22:40:06|0.00025841
22:40:07|0.00025845
22:40:08|0.00025833
22:40:09|0.00025832
22:40:10|0.00025833
22:40:12|0.0002584
22:40:13|0.00025835
22:40:13|0.00025835
22:40:14|0.00025835
22:40:15|0.00025835
22:40:16|0.00025835
22:40:17|0.00025835
22:40:19|0.00025834
22:40:19|0.00025831
22:40:21|0.0002583
22:40:22|0.0002583
22:40:23|0.00025831
22:40:23|0.00025831
22:40:24|0.00025831
22:40:25|0.00025831
22:40:27|0.00025841
22:40:28|0.00025841
22:40:29|0.00025846
22:40:30|0.00025846
22:40:30|0.00025846
22:40:31|0.00025845
22:40:32|0.00025845
22:40:33|0.00025845
22:40:35|0.00025836
22:40:36|0.00025849
22:40:37|0.00025849
22:40:38|0.00025849
22:40:39|0.00025848
22:40:40|0.00025848
22:40:41|0.00025848
22:40:42|0.00025849
22:40:43|0.00025854
22:40:45|0.00025858
22:40:47|0.00025859
22:40:48|0.00025859
22:40:48|0.00025859
22:40:49|0.00025859
22:40:50|0.00025859
22:40:52|0.00025859
22:40:53|0.00025859
22:40:54|0.00025868
22:40:55|0.00025868
22:40:55|0.00025868
22:40:57|0.00025868
22:40:58|0.00025868
22:40:59|0.00025871
22:41:00|0.00025871
22:41:01|0.00025871
22:41:02|0.00025871
22:41:03|0.00025871
22:41:04|0.00025871
22:41:05|0.00025871
22:41:06|0.00025871
22:41:07|0.00025871
22:41:09|0.00025878
22:41:10|0.00025878
22:41:10|0.00025884
22:41:11|0.00025886
22:41:13|0.00025888
22:41:14|0.00025888
22:41:15|0.0002589
22:41:15|0.00025893
22:41:16|0.00025893
22:41:17|0.00025892
22:41:18|0.00025892
22:41:20|0.00025867
22:41:20|0.00025866
22:41:21|0.00025872
22:41:23|0.00025872
22:41:24|0.00025875
22:41:25|0.00025887
22:41:26|0.00025891
22:41:27|0.00025891
22:41:28|0.00025892
22:41:30|0.00025892
22:41:31|0.00025895
22:41:32|0.00025898
22:41:32|0.00025899
22:41:34|0.00025899
22:41:34|0.00025898
22:41:35|0.00025898
22:41:36|0.00025898
22:41:38|0.00025898
22:41:38|0.00025898
22:41:40|0.00025898
22:41:41|0.00025899
22:41:42|0.000259
22:41:43|0.00025897
22:41:44|0.00025897
22:41:45|0.00025896
22:41:47|0.00025896
22:41:48|0.00025896
22:41:50|0.00025896
22:41:50|0.00025896
22:41:51|0.00025896
22:41:53|0.00025895
22:41:53|0.00025895
22:41:55|0.00025895
22:41:55|0.00025895
22:41:56|0.00025896
22:41:57|0.00025896
22:41:59|0.00025896
22:41:59|0.00025896
22:42:01|0.00025899
22:42:01|0.00025899
22:42:03|0.00025899
22:42:04|0.00025899
22:42:05|0.00025888
22:42:06|0.00025888
22:42:07|0.00025884
22:42:08|0.00025884
22:42:10|0.00025884
22:42:10|0.00025884
22:42:11|0.00025884
22:42:13|0.00025884
22:42:14|0.00025878
22:42:15|0.00025876
22:42:16|0.00025876
22:42:16|0.00025876
22:42:18|0.00025876
22:42:19|0.00025883
22:42:20|0.00025883
22:42:21|0.00025885
22:42:22|0.00025885
22:42:22|0.0002588
22:42:24|0.0002588
22:42:25|0.00025883
22:42:26|0.00025883
22:42:27|0.00025883
22:42:28|0.00025883
22:42:29|0.00025883
22:42:30|0.00025883
22:42:31|0.00025883
22:42:33|0.00025886
22:42:34|0.00025887
22:42:34|0.00025887
22:42:36|0.00025887
22:42:37|0.00025888
22:42:37|0.00025888
22:42:38|0.00025888
22:42:40|0.00025888
22:42:41|0.00025888
22:42:41|0.00025888
22:42:43|0.00025888
22:42:43|0.00025889
22:42:45|0.00025889
22:42:46|0.00025889
22:42:47|0.00025894
22:42:49|0.00025897
22:42:49|0.00025896
22:42:51|0.00025896
22:42:53|0.00025896
22:42:54|0.00025896
22:42:54|0.00025897
22:42:56|0.00025898
22:42:57|0.00025891
22:42:57|0.00025891
22:42:58|0.00025891
22:42:59|0.00025891
22:43:00|0.00025891
22:43:01|0.00025891
22:43:02|0.00025893
22:43:04|0.00025893
22:43:06|0.00025893
22:43:06|0.00025892
22:43:07|0.00025892
22:43:09|0.00025892
22:43:10|0.00025893
22:43:11|0.00025896
22:43:13|0.00025896
22:43:13|0.00025896
22:43:15|0.00025896
22:43:15|0.00025897
22:43:17|0.00025896
22:43:18|0.00025896
22:43:19|0.00025891
22:43:19|0.00025891
22:43:21|0.0002589
22:43:22|0.0002589
22:43:23|0.0002589
22:43:24|0.0002589
22:43:25|0.0002589
22:43:26|0.0002589
22:43:28|0.00025859
22:43:28|0.00025859
22:43:30|0.00025859
22:43:31|0.00025859
22:43:32|0.00025859
22:43:33|0.0002586
22:43:34|0.0002586
22:43:35|0.0002586
22:43:35|0.0002586
22:43:36|0.0002586
22:43:38|0.00025866
22:43:38|0.00025871
22:43:40|0.00025875
22:43:41|0.0002588
22:43:42|0.00025879
22:43:43|0.0002588
22:43:44|0.00025883
22:43:46|0.00025888
22:43:47|0.00025888
22:43:49|0.00025888
22:43:50|0.00025888
22:43:51|0.00025887
22:43:52|0.00025887
22:43:54|0.00025887
22:43:55|0.00025887
22:43:56|0.00025887
22:43:57|0.00025887
22:43:59|0.00025887
22:44:00|0.00025887
22:44:00|0.00025888
22:44:01|0.00025888
22:44:02|0.00025888
22:44:04|0.00025882
22:44:04|0.00025882
22:44:05|0.00025882
22:44:06|0.00025882
22:44:08|0.00025879
22:44:09|0.00025878
22:44:09|0.00025885
22:44:10|0.00025885
22:44:12|0.00025885
22:44:13|0.00025884
22:44:14|0.00025884
22:44:15|0.00025884
22:44:17|0.00025888
22:44:18|0.0002589
22:44:19|0.0002589
22:44:19|0.0002589
22:44:22|0.00025916
22:44:22|0.00025916
22:44:23|0.00025916
22:44:24|0.00025916
22:44:26|0.00025916
22:44:26|0.00025915
22:44:28|0.00025916
22:44:29|0.00025916
22:44:29|0.00025916
22:44:31|0.00025915
22:44:32|0.00025905
22:44:33|0.00025905
22:44:34|0.00025904
22:44:35|0.00025904
22:44:36|0.00025904
22:44:37|0.00025904
22:44:38|0.00025904
22:44:40|0.00025904
22:44:41|0.00025904
22:44:41|0.00025904
22:44:42|0.00025904
22:44:43|0.00025904
22:44:44|0.00025901
22:44:45|0.00025901
22:44:47|0.00025901
22:44:49|0.00025897
22:44:50|0.00025897
22:44:51|0.00025897
22:44:52|0.00025897
22:44:53|0.00025897
22:44:54|0.00025897
22:44:55|0.00025897
22:44:56|0.00025897
22:44:57|0.00025897
22:44:58|0.00025897
22:45:00|0.00025892
22:45:00|0.00025892
22:45:02|0.00025891
22:45:02|0.00025891
22:45:03|0.00025888
22:45:04|0.00025895
22:45:05|0.0002589
22:45:06|0.00025892
22:45:08|0.00025881
22:45:09|0.00025881
22:45:10|0.00025881
22:45:11|0.00025881
22:45:12|0.0002588
22:45:13|0.0002588
22:45:14|0.00025889
22:45:15|0.00025889
22:45:15|0.00025889
22:45:17|0.00025889
22:45:18|0.00025889
22:45:19|0.00025889
22:45:20|0.00025889
22:45:21|0.00025888
22:45:23|0.00025888
22:45:23|0.00025888
22:45:25|0.00025888
22:45:26|0.00025895
22:45:26|0.00025894
22:45:28|0.00025894
22:45:28|0.00025894
22:45:30|0.00025894
22:45:30|0.00025894
22:45:32|0.00025894
22:45:33|0.00025894
22:45:34|0.00025887
22:45:35|0.00025887
22:45:36|0.00025887
22:45:37|0.00025891
22:45:38|0.00025891
22:45:39|0.00025895
22:45:40|0.00025895
22:45:41|0.00025895
22:45:43|0.00025895
22:45:43|0.00025895
22:45:44|0.00025904
22:45:45|0.00025904
22:45:46|0.00025904
22:45:47|0.00025913
22:45:48|0.00025911
22:45:50|0.00025911
22:45:51|0.0002591
22:45:52|0.0002591
22:45:53|0.0002591
22:45:54|0.0002591
22:45:56|0.00025917
22:45:56|0.00025917
22:45:58|0.00025918
22:45:59|0.00025919
22:46:00|0.00025919
22:46:01|0.00025919
22:46:03|0.00025919
22:46:04|0.00025919
22:46:05|0.00025919
22:46:06|0.00025919
22:46:07|0.00025922
22:46:08|0.00025922
22:46:09|0.00025912
22:46:10|0.00025922
22:46:11|0.00025922
22:46:12|0.00025919
22:46:13|0.00025919
22:46:14|0.00025919
22:46:15|0.00025913
22:46:16|0.00025914
22:46:18|0.00025909
22:46:18|0.00025902
22:46:19|0.00025906
22:46:20|0.00025897
22:46:22|0.00025897
22:46:23|0.00025897
22:46:24|0.00025897
22:46:25|0.00025896
22:46:26|0.00025895
22:46:26|0.00025895
22:46:28|0.00025895
22:46:29|0.00025895
22:46:30|0.00025895
22:46:31|0.00025895
22:46:33|0.00025895
22:46:34|0.00025898
22:46:34|0.00025898
22:46:35|0.00025898
22:46:37|0.00025898
22:46:37|0.00025898
22:46:38|0.00025898
22:46:39|0.00025908
22:46:40|0.0002591
22:46:41|0.00025906
22:46:43|0.00025906
22:46:43|0.00025904
22:46:44|0.00025914
22:46:45|0.00025914
22:46:46|0.00025914
22:46:47|0.00025914
22:46:48|0.00025917
22:46:50|0.00025917
22:46:52|0.00025917
22:46:53|0.00025917
22:46:54|0.00025922
22:46:55|0.00025922
22:46:56|0.00025922
22:46:57|0.00025922
22:46:59|0.00025922
22:46:59|0.00025925
22:47:01|0.00025931
22:47:02|0.00025931
22:47:03|0.00025931
22:47:03|0.00025931
22:47:04|0.00025934
22:47:06|0.00025926
22:47:06|0.00025925
22:47:08|0.00025925
22:47:08|0.00025925
22:47:09|0.00025929
22:47:11|0.0002593
22:47:12|0.0002593
22:47:13|0.00025936
22:47:14|0.00025936
22:47:15|0.00025939
22:47:17|0.00025939
22:47:18|0.00025939
22:47:18|0.00025944
22:47:20|0.00025944
22:47:20|0.00025944
22:47:22|0.00025944
22:47:23|0.00025944
22:47:24|0.00025944
22:47:25|0.00025944
22:47:27|0.00025945
22:47:28|0.00025945
22:47:28|0.00025945
22:47:29|0.00025945
22:47:30|0.00025945
22:47:31|0.00025957
22:47:32|0.00025961
22:47:33|0.00025961
22:47:35|0.00025958
22:47:36|0.00025958
22:47:37|0.00025958
22:47:38|0.00025959
22:47:39|0.00025959
22:47:40|0.00025959
22:47:41|0.00025959
22:47:42|0.00025959
22:47:43|0.00025959
22:47:44|0.00025959
22:47:45|0.00025959
22:47:46|0.0002596
22:47:48|0.00025961
22:47:48|0.00025958
22:47:49|0.00025958
22:47:51|0.00025958
22:47:51|0.00025958
22:47:53|0.00025958
22:47:54|0.00025958
22:47:55|0.00025958
22:47:56|0.0002596
22:47:57|0.0002596
22:47:58|0.0002596
22:47:59|0.0002596
22:48:00|0.00025963
22:48:02|0.00025956
22:48:03|0.00025956
22:48:04|0.00025934
22:48:05|0.00025941
22:48:06|0.00025937
22:48:08|0.00025937
22:48:08|0.00025937
22:48:09|0.00025932
22:48:11|0.00025932
22:48:12|0.00025932
22:48:13|0.00025935
22:48:14|0.00025935
22:48:15|0.00025933
22:48:16|0.00025936
22:48:16|0.00025935
22:48:18|0.00025935
22:48:19|0.00025936
22:48:20|0.00025931
22:48:21|0.00025928
22:48:22|0.00025928
22:48:23|0.00025926
22:48:25|0.00025926
22:48:25|0.00025921
22:48:27|0.00025921
22:48:28|0.00025919
22:48:28|0.0002591
22:48:29|0.0002591
22:48:31|0.0002591
22:48:33|0.0002591
22:48:33|0.00025906
22:48:34|0.000259
22:48:36|0.00025898
22:48:37|0.00025898
22:48:37|0.00025898
22:48:38|0.00025902
22:48:39|0.00025911
22:48:41|0.00025911
22:48:41|0.00025911
22:48:42|0.00025911
22:48:44|0.00025911
22:48:45|0.00025911
22:48:46|0.00025907
22:48:47|0.00025907
22:48:48|0.00025907
22:48:49|0.00025907
22:48:50|0.00025902
22:48:51|0.00025902
22:48:53|0.00025889
22:48:54|0.00025889
22:48:55|0.00025886
22:48:55|0.00025885
22:48:57|0.00025879
22:48:58|0.00025876
22:48:59|0.00025876
22:49:00|0.00025876
22:49:01|0.00025876
22:49:02|0.0002589
22:49:04|0.00025897
22:49:04|0.00025897
22:49:06|0.00025891
22:49:07|0.00025891
22:49:07|0.00025883
22:49:09|0.00025883
22:49:09|0.00025883
22:49:11|0.00025883
22:49:12|0.00025883
22:49:12|0.00025883
22:49:14|0.00025891
22:49:14|0.00025891
22:49:16|0.00025891
22:49:17|0.00025891
22:49:18|0.00025891
22:49:19|0.00025896
22:49:20|0.00025896
22:49:22|0.00025904
22:49:23|0.00025904
22:49:24|0.00025904
22:49:25|0.00025908
22:49:25|0.00025908
22:49:27|0.00025908
22:49:27|0.00025906
22:49:29|0.00025906
22:49:31|0.00025906
22:49:32|0.00025909
22:49:32|0.00025909
22:49:34|0.00025909
22:49:35|0.00025908
22:49:36|0.00025908
22:49:37|0.00025917
22:49:38|0.00025917
22:49:39|0.00025915
22:49:40|0.00025911
22:49:41|0.00025911
22:49:43|0.00025917
22:49:43|0.00025917
22:49:44|0.00025917
22:49:45|0.00025919
22:49:47|0.00025919
22:49:48|0.00025919
22:49:49|0.00025919
22:49:50|0.00025919
22:49:51|0.00025919
22:49:52|0.00025919
22:49:53|0.00025919
22:49:54|0.00025919
22:49:55|0.00025919
22:49:57|0.00025919
22:49:57|0.00025919
22:49:58|0.00025919
22:49:59|0.00025919
22:50:01|0.00025924
22:50:02|0.0002593
22:50:03|0.0002593
22:50:04|0.00025929
22:50:06|0.00025928
22:50:07|0.00025928
22:50:07|0.00025928
22:50:09|0.0002593
22:50:09|0.00025935
22:50:11|0.00025935
22:50:13|0.0002594
22:50:13|0.0002594
22:50:15|0.00025945
22:50:16|0.00025935
22:50:17|0.00025935
22:50:17|0.00025935
22:50:18|0.00025936
22:50:20|0.00025936
22:50:21|0.00025936
22:50:22|0.00025936
22:50:23|0.00025936
22:50:23|0.00025936
22:50:25|0.00025917
22:50:25|0.00025917
22:50:27|0.00025917
22:50:28|0.00025917
22:50:28|0.00025917
22:50:30|0.00025917
22:50:31|0.00025917
22:50:32|0.00025917
22:50:33|0.00025917
22:50:34|0.00025917
22:50:36|0.00025908
22:50:36|0.00025903
22:50:37|0.00025906
22:50:38|0.00025908
22:50:39|0.00025908
22:50:40|0.00025908
22:50:41|0.00025908
22:50:42|0.00025908
22:50:43|0.00025908
22:50:44|0.00025914
22:50:45|0.00025914
22:50:46|0.00025913
22:50:47|0.00025913
22:50:49|0.00025913
22:50:49|0.00025913
22:50:50|0.00025905
22:50:51|0.00025905
22:50:52|0.00025905
22:50:53|0.00025904
22:50:54|0.00025896
22:50:56|0.00025897
22:50:56|0.00025897
22:50:59|0.00025897
22:51:00|0.00025897
22:51:01|0.00025899
22:51:02|0.00025899
22:51:03|0.00025899
22:51:04|0.00025899
22:51:05|0.00025901
22:51:06|0.00025918
22:51:07|0.00025918
22:51:08|0.00025926
22:51:10|0.00025937
22:51:11|0.00025936
22:51:12|0.00025933
22:51:12|0.00025933
22:51:13|0.00025933
22:51:15|0.00025933
22:51:16|0.00025933
22:51:17|0.00025933
22:51:17|0.00025933
22:51:19|0.00025933
22:51:20|0.00025933
22:51:21|0.0002593
22:51:22|0.0002593
22:51:23|0.0002593
22:51:24|0.0002593
22:51:25|0.00025918
22:51:26|0.00025925
22:51:27|0.00025929
22:51:29|0.00025925
22:51:29|0.00025923
22:51:30|0.00025922
22:51:32|0.00025922
22:51:32|0.0002591
22:51:34|0.00025903
22:51:34|0.00025901
22:51:35|0.00025901
22:51:36|0.00025896
22:51:37|0.00025896
22:51:39|0.00025896
22:51:40|0.00025896
22:51:41|0.00025898
22:51:42|0.00025895
22:51:43|0.00025895
22:51:44|0.00025895
22:51:45|0.0002589
22:51:46|0.00025885
22:51:47|0.00025889
22:51:48|0.00025902
22:51:49|0.00025902
22:51:50|0.000259
22:51:51|0.00025913
22:51:52|0.00025913
22:51:53|0.00025913
22:51:55|0.00025913
22:51:55|0.00025913
22:51:57|0.00025913
22:51:58|0.00025913
22:51:59|0.00025913
22:52:01|0.00025913
22:52:01|0.00025913
22:52:03|0.00025913
22:52:04|0.00025913
22:52:04|0.00025914
22:52:06|0.00025914
22:52:08|0.00025931
22:52:08|0.00025928
22:52:09|0.00025929
22:52:11|0.00025928
22:52:12|0.00025928
22:52:14|0.00025929
22:52:14|0.00025928
22:52:16|0.00025928
22:52:17|0.00025928
22:52:17|0.00025928
22:52:19|0.00025927
22:52:20|0.00025927
22:52:20|0.00025927
22:52:22|0.00025927
22:52:22|0.00025927
22:52:23|0.00025927
22:52:25|0.00025927
22:52:25|0.00025927
22:52:26|0.00025927
22:52:28|0.00025927
22:52:29|0.00025927
22:52:30|0.00025927
22:52:31|0.00025927
22:52:32|0.00025927
22:52:33|0.00025927
22:52:34|0.00025927
22:52:35|0.00025922
22:52:36|0.00025922
22:52:37|0.00025923
22:52:38|0.00025924
22:52:39|0.00025924
22:52:41|0.00025927
22:52:41|0.00025922
22:52:43|0.00025923
22:52:43|0.00025923
22:52:44|0.00025923
22:52:45|0.00025915
22:52:47|0.00025915
22:52:47|0.0002591
22:52:49|0.0002591
22:52:49|0.0002591
22:52:50|0.0002591
22:52:51|0.0002591
22:52:52|0.00025909
22:52:54|0.00025909
22:52:55|0.00025914
22:52:57|0.00025914
22:52:58|0.00025914
22:52:59|0.00025914
22:53:01|0.00025914
22:53:01|0.00025914
22:53:02|0.00025909
22:53:04|0.00025909
22:53:05|0.00025908
22:53:06|0.00025908
22:53:07|0.00025908
22:53:08|0.00025908
22:53:09|0.00025908
22:53:10|0.00025909
22:53:11|0.00025909
22:53:12|0.00025909
22:53:13|0.00025906
22:53:14|0.00025906
22:53:15|0.00025894
22:53:16|0.00025893
22:53:18|0.00025892
22:53:19|0.00025892
22:53:20|0.00025892
22:53:21|0.00025892
22:53:22|0.00025892
22:53:23|0.00025892
22:53:24|0.00025892
22:53:25|0.00025892
22:53:26|0.00025893
22:53:26|0.00025893
22:53:27|0.00025888
22:53:29|0.00025888
22:53:29|0.00025887
22:53:31|0.00025887
22:53:31|0.00025887
22:53:32|0.00025887
22:53:34|0.00025887
22:53:35|0.00025887
22:53:36|0.00025887
22:53:37|0.00025886
22:53:38|0.00025886
22:53:39|0.00025881
22:53:40|0.00025881
22:53:41|0.00025881
22:53:42|0.00025881
22:53:43|0.00025881
22:53:44|0.00025868
22:53:45|0.00025868
22:53:46|0.00025865
22:53:47|0.00025865
22:53:48|0.00025865
22:53:49|0.00025865
22:53:50|0.00025865
22:53:51|0.00025865
22:53:52|0.00025867
22:53:53|0.00025862
22:53:54|0.00025862
22:53:56|0.00025858
22:53:56|0.00025858
22:53:58|0.00025859
22:53:59|0.00025859
22:54:01|0.00025859
22:54:02|0.00025859
22:54:02|0.00025858
22:54:04|0.00025858
22:54:05|0.00025864
22:54:06|0.00025858
22:54:06|0.00025865
22:54:08|0.00025872
22:54:08|0.00025873
22:54:10|0.00025873
22:54:11|0.00025873
22:54:11|0.00025877
22:54:13|0.00025878
22:54:14|0.00025878
22:54:15|0.0002588
22:54:16|0.0002588
22:54:17|0.0002588
22:54:18|0.00025885
22:54:19|0.00025886
22:54:21|0.00025885
22:54:22|0.00025885
22:54:23|0.00025883
22:54:24|0.00025883
22:54:25|0.00025883
22:54:26|0.00025883
22:54:27|0.00025883
22:54:29|0.00025883
22:54:29|0.00025883
22:54:30|0.00025885
22:54:32|0.00025885
22:54:32|0.00025886
22:54:34|0.00025886
22:54:35|0.00025887
22:54:36|0.00025887
22:54:37|0.00025887
22:54:38|0.00025887
22:54:39|0.00025887
22:54:40|0.00025882
22:54:41|0.00025882
22:54:41|0.00025882
22:54:43|0.00025882
22:54:44|0.00025882
22:54:45|0.00025882
22:54:46|0.00025882
22:54:47|0.00025882
22:54:49|0.00025882
22:54:50|0.00025882
22:54:50|0.00025881
22:54:52|0.00025879
22:54:52|0.00025878
22:54:53|0.00025878
22:54:54|0.0002588
22:54:56|0.00025891
22:54:57|0.00025891
22:54:59|0.0002589
22:55:00|0.00025887
22:55:00|0.00025887
22:55:02|0.00025883
22:55:02|0.00025879
22:55:03|0.00025882
22:55:05|0.00025882
22:55:06|0.00025886
22:55:07|0.00025886
22:55:08|0.00025886
22:55:08|0.00025886
22:55:10|0.00025885
22:55:11|0.00025892
22:55:12|0.00025892
22:55:13|0.00025891
22:55:14|0.00025891
22:55:15|0.00025887
22:55:16|0.00025887
22:55:17|0.00025886
22:55:18|0.00025886
22:55:19|0.00025883
22:55:21|0.00025882
22:55:22|0.0002589
22:55:23|0.00025905
22:55:23|0.00025902
22:55:25|0.0002591
22:55:26|0.0002591
22:55:26|0.00025912
22:55:27|0.00025912
22:55:29|0.00025918
22:55:29|0.00025917
22:55:31|0.00025917
22:55:32|0.00025917
22:55:33|0.00025888
22:55:33|0.00025864
22:55:35|0.00025857
22:55:36|0.00025868
22:55:37|0.00025873
22:55:38|0.00025873
22:55:39|0.00025878
22:55:40|0.00025878
22:55:41|0.00025877
22:55:42|0.00025885
22:55:43|0.00025885
22:55:44|0.00025888
22:55:45|0.00025888
22:55:47|0.0002589
22:55:47|0.00025889
22:55:48|0.0002589
22:55:49|0.0002589
22:55:50|0.0002589
22:55:52|0.0002589
22:55:53|0.00025879
22:55:53|0.0002588
22:55:54|0.0002588
22:55:55|0.0002588
22:55:56|0.0002588
22:55:57|0.00025888
22:55:58|0.00025888
22:56:00|0.00025888
22:56:01|0.00025888
22:56:03|0.00025888
22:56:04|0.0002589
22:56:04|0.0002589
22:56:06|0.00025895
22:56:07|0.00025895
22:56:07|0.00025897
22:56:09|0.00025905
22:56:10|0.00025914
22:56:11|0.00025914
22:56:12|0.00025914
22:56:13|0.00025915
22:56:13|0.0002592
22:56:15|0.00025921
22:56:16|0.00025915
22:56:17|0.00025915
22:56:18|0.00025915
22:56:19|0.00025909
22:56:20|0.00025906
22:56:21|0.00025907
22:56:23|0.00025906
22:56:23|0.00025906
22:56:24|0.00025904
22:56:26|0.00025904
22:56:27|0.00025909
22:56:28|0.00025909
22:56:28|0.00025909
22:56:29|0.00025909
22:56:30|0.00025911
22:56:31|0.00025915
22:56:32|0.00025915
22:56:33|0.00025915
22:56:34|0.00025915
22:56:35|0.00025915
22:56:37|0.00025915
22:56:37|0.00025915
22:56:39|0.00025914
22:56:40|0.00025914
22:56:41|0.00025914
22:56:42|0.00025914
22:56:43|0.00025914
22:56:44|0.00025914
22:56:46|0.00025914
22:56:47|0.00025908
22:56:47|0.00025908
22:56:48|0.00025908
22:56:49|0.00025908
22:56:50|0.00025908
22:56:52|0.00025908
22:56:52|0.00025907
22:56:53|0.00025901
22:56:55|0.00025905
22:56:55|0.00025905
22:56:57|0.00025905
22:56:58|0.00025905
22:56:58|0.00025906
22:57:01|0.00025905
22:57:01|0.00025913
22:57:03|0.00025913
22:57:04|0.00025913
22:57:05|0.00025913
22:57:06|0.00025913
22:57:07|0.00025912
22:57:08|0.00025912
22:57:10|0.00025912
22:57:11|0.00025912
22:57:11|0.00025912
22:57:12|0.00025915
22:57:13|0.00025915
22:57:14|0.00025915
22:57:16|0.00025916
22:57:17|0.00025912
22:57:17|0.00025912
22:57:19|0.00025912
22:57:20|0.00025911
22:57:20|0.00025911
22:57:22|0.00025912
22:57:23|0.00025904
22:57:23|0.00025907
22:57:25|0.00025907
22:57:26|0.00025907
22:57:26|0.00025906
22:57:28|0.00025906
22:57:29|0.00025906
22:57:30|0.00025906
22:57:31|0.00025906
22:57:32|0.00025905
22:57:33|0.00025905
22:57:34|0.00025905
22:57:35|0.00025905
22:57:36|0.00025905
22:57:37|0.00025905
22:57:38|0.00025905
22:57:39|0.00025905
22:57:41|0.00025904
22:57:42|0.00025905
22:57:43|0.00025905
22:57:44|0.00025905
22:57:45|0.00025917
22:57:46|0.00025906
22:57:47|0.00025905
22:57:48|0.00025905
22:57:49|0.00025905
22:57:51|0.00025905
22:57:51|0.00025905
22:57:52|0.00025906
22:57:53|0.00025906
22:57:54|0.00025906
22:57:56|0.00025906
22:57:57|0.00025906
22:57:57|0.00025906
22:57:59|0.00025906
22:58:00|0.00025906
22:58:02|0.00025904
22:58:03|0.00025901
22:58:04|0.00025901
22:58:04|0.00025901
22:58:05|0.00025894
22:58:06|0.00025894
22:58:08|0.00025894
22:58:08|0.00025893
22:58:09|0.00025893
22:58:10|0.000259
22:58:12|0.00025894
22:58:13|0.00025894
22:58:14|0.0002589
22:58:15|0.0002589
22:58:16|0.0002589
22:58:17|0.0002589
22:58:18|0.00025885
22:58:19|0.00025881
22:58:20|0.00025881
22:58:21|0.0002588
22:58:23|0.0002588
22:58:24|0.00025881
22:58:24|0.00025881
22:58:25|0.00025884
22:58:27|0.00025886
22:58:28|0.00025886
22:58:28|0.00025886
22:58:30|0.00025886
22:58:31|0.00025887
22:58:32|0.00025887
22:58:33|0.00025887
22:58:34|0.00025877
22:58:35|0.00025877
22:58:36|0.00025877
22:58:37|0.00025877
22:58:38|0.00025862
22:58:39|0.00025861
22:58:40|0.00025861
22:58:41|0.00025861
22:58:43|0.00025864
22:58:43|0.00025864
22:58:45|0.00025864
22:58:46|0.00025865
22:58:46|0.00025865
22:58:47|0.00025864
22:58:48|0.00025864
22:58:49|0.00025864
22:58:50|0.00025858
22:58:52|0.00025858
22:58:53|0.00025858
22:58:54|0.00025823
22:58:54|0.00025832
22:58:56|0.00025829
22:58:57|0.00025829
22:58:57|0.00025829
22:58:58|0.00025828
22:59:00|0.00025831
22:59:00|0.00025831
22:59:02|0.00025831
22:59:04|0.00025834
22:59:06|0.00025834
22:59:06|0.00025833
22:59:07|0.00025832
22:59:09|0.00025831
22:59:10|0.00025831
22:59:12|0.00025831
22:59:12|0.00025831
22:59:14|0.00025831
22:59:15|0.00025831
22:59:16|0.00025831
22:59:17|0.00025831
22:59:17|0.00025839
22:59:19|0.00025839
22:59:19|0.00025839
22:59:21|0.00025839
22:59:22|0.00025835
22:59:23|0.00025834
22:59:24|0.00025838
22:59:25|0.00025844
22:59:26|0.00025842
22:59:27|0.00025844
22:59:28|0.00025844
22:59:29|0.00025844
22:59:30|0.00025844
22:59:31|0.00025845
22:59:32|0.00025844
22:59:33|0.0002584
22:59:34|0.00025839
22:59:35|0.00025838
22:59:36|0.00025838
22:59:37|0.00025838
22:59:38|0.00025837
22:59:39|0.00025839
22:59:40|0.00025839
22:59:41|0.00025839
22:59:42|0.00025839
22:59:43|0.00025841
22:59:44|0.00025841
22:59:45|0.00025841
22:59:46|0.00025841
22:59:47|0.00025841
22:59:49|0.00025841
22:59:50|0.00025841
22:59:50|0.00025843
22:59:51|0.00025843
22:59:52|0.00025843
22:59:54|0.00025854
22:59:54|0.00025854
22:59:55|0.00025856
22:59:56|0.00025857
22:59:58|0.00025857
22:59:58|0.00025857
23:00:00|0.00025859
23:00:01|0.00025851
23:00:02|0.00025867
23:00:04|0.00025859
23:00:05|0.00025857
23:00:06|0.00025873
23:00:07|0.00025875
23:00:08|0.00025875
23:00:09|0.00025872
23:00:11|0.00025872
23:00:11|0.00025867
23:00:12|0.00025867
23:00:14|0.00025867
23:00:14|0.00025867
23:00:16|0.00025867
23:00:17|0.00025867
23:00:18|0.00025867
23:00:19|0.00025875
23:00:20|0.00025875
23:00:20|0.00025875
23:00:22|0.00025876
23:00:23|0.00025876
23:00:24|0.00025869
23:00:25|0.00025867
23:00:26|0.00025867
23:00:27|0.00025865
23:00:28|0.00025863
23:00:30|0.00025862
23:00:30|0.00025859
23:00:31|0.00025859
23:00:32|0.00025853
23:00:33|0.00025853
23:00:34|0.00025846
23:00:35|0.00025846
23:00:37|0.00025846
23:00:37|0.00025846
23:00:38|0.00025846
23:00:40|0.00025844
23:00:40|0.00025844
23:00:41|0.00025844
23:00:42|0.0002585
23:00:44|0.0002585
23:00:44|0.0002585
23:00:46|0.0002585
23:00:46|0.0002585
23:00:47|0.00025847
23:00:49|0.00025846
23:00:49|0.00025846
23:00:51|0.00025846
23:00:51|0.00025846
23:00:53|0.00025846
23:00:54|0.00025846
23:00:55|0.00025853
23:00:56|0.00025856
23:00:57|0.00025856
23:00:58|0.00025856
23:00:59|0.00025854
23:01:00|0.00025854
23:01:01|0.00025854
23:01:02|0.00025857
23:01:03|0.00025856
23:01:04|0.00025856
23:01:06|0.00025856
23:01:07|0.00025856
23:01:08|0.00025856
23:01:09|0.00025857
23:01:10|0.00025858
23:01:11|0.00025856
23:01:12|0.00025849
23:01:13|0.00025849
23:01:14|0.00025849
23:01:15|0.00025852
23:01:17|0.0002585
23:01:17|0.0002582
23:01:19|0.0002582
23:01:19|0.0002582
23:01:21|0.0002582
23:01:22|0.0002582
23:01:23|0.00025815
23:01:24|0.00025807
23:01:25|0.00025807
23:01:26|0.00025803
23:01:27|0.00025802
23:01:28|0.00025802
23:01:29|0.00025802
23:01:30|0.000258
23:01:31|0.000258
23:01:32|0.00025794
23:01:34|0.00025793
23:01:34|0.00025793
23:01:35|0.00025796
23:01:37|0.00025796
23:01:37|0.00025809
23:01:38|0.00025797
23:01:39|0.00025793
23:01:41|0.00025789
23:01:42|0.00025789
23:01:42|0.00025796
23:01:44|0.00025796
23:01:44|0.000258
23:01:45|0.000258
23:01:46|0.000258
23:01:47|0.00025773
23:01:48|0.00025758
23:01:50|0.00025774
23:01:51|0.00025774
23:01:52|0.00025779
23:01:53|0.0002578
23:01:53|0.00025778
23:01:55|0.00025781
23:01:56|0.00025772
23:01:57|0.0002578
23:01:58|0.00025768
23:01:59|0.00025771
23:02:00|0.00025771
23:02:01|0.00025778
23:02:02|0.00025776
23:02:03|0.00025768
23:02:05|0.00025755
23:02:05|0.00025766
23:02:07|0.00025765
23:02:08|0.00025765
23:02:08|0.00025777
23:02:09|0.00025778
23:02:11|0.00025773
23:02:11|0.00025773
23:02:13|0.00025773
23:02:14|0.00025764
23:02:14|0.00025761
23:02:17|0.00025761
23:02:18|0.0002576
23:02:19|0.00025756
23:02:20|0.00025756
23:02:22|0.00025755
23:02:22|0.00025753
23:02:23|0.0002576
23:02:24|0.00025759
23:02:26|0.00025759
23:02:26|0.00025749
23:02:27|0.00025751
23:02:29|0.00025751
23:02:30|0.00025751
23:02:31|0.00025751
23:02:32|0.00025751
23:02:32|0.00025751
23:02:33|0.00025751
23:02:35|0.00025751
23:02:36|0.00025751
23:02:37|0.00025751
23:02:38|0.00025754
23:02:39|0.00025753
23:02:40|0.00025754
23:02:41|0.00025754
23:02:42|0.00025754
23:02:44|0.00025754
23:02:44|0.00025754
23:02:45|0.00025754
23:02:47|0.00025761
23:02:47|0.00025761
23:02:48|0.00025754
23:02:50|0.00025753
23:02:50|0.00025746
23:02:52|0.00025748
23:02:52|0.00025739
23:02:53|0.00025745
23:02:55|0.00025748
23:02:56|0.00025747
23:02:57|0.00025745
23:02:57|0.00025748
23:02:59|0.00025748
23:02:59|0.00025751
23:03:01|0.00025751
23:03:02|0.00025751
23:03:03|0.00025756
23:03:04|0.00025757
23:03:04|0.00025764
23:03:07|0.00025774
23:03:08|0.00025776
23:03:10|0.00025767
23:03:11|0.00025763
23:03:13|0.00025764
23:03:13|0.00025764
23:03:15|0.00025761
23:03:16|0.00025761
23:03:17|0.00025759
23:03:18|0.00025759
23:03:19|0.00025759
23:03:20|0.00025766
23:03:21|0.00025766
23:03:22|0.00025765
23:03:24|0.00025767
23:03:25|0.0002577
23:03:26|0.0002577
23:03:27|0.00025771
23:03:28|0.00025779
23:03:29|0.00025785
23:03:30|0.00025785
23:03:31|0.00025794
23:03:32|0.00025794
23:03:33|0.00025794
23:03:34|0.00025794
23:03:35|0.00025793
23:03:37|0.00025796
23:03:37|0.00025797
23:03:38|0.00025797
23:03:40|0.00025799
23:03:41|0.00025799
23:03:41|0.00025802
23:03:42|0.00025806
23:03:44|0.00025805
23:03:45|0.00025802
23:03:46|0.00025802
23:03:47|0.00025802
23:03:48|0.00025802
23:03:49|0.00025802
23:03:50|0.00025809
23:03:51|0.00025809
23:03:52|0.00025809
23:03:53|0.00025815
23:03:53|0.00025817
23:03:54|0.00025817
23:03:56|0.00025817
23:03:56|0.00025817
23:03:58|0.00025817
23:03:59|0.00025812
23:04:00|0.00025817
23:04:01|0.00025817
23:04:02|0.0002582
23:04:03|0.0002582
23:04:04|0.0002582
23:04:05|0.0002582
23:04:06|0.00025815
23:04:08|0.00025794
23:04:08|0.00025794
23:04:10|0.00025794
23:04:11|0.00025794
23:04:13|0.00025794
23:04:14|0.00025796
23:04:15|0.00025796
23:04:16|0.00025796
23:04:17|0.00025796
23:04:18|0.00025796
23:04:19|0.00025799
23:04:19|0.00025798
23:04:21|0.00025798
23:04:22|0.00025799
23:04:23|0.00025801
23:04:24|0.00025801
23:04:25|0.00025803
23:04:26|0.00025798
23:04:27|0.00025798
23:04:28|0.00025792
23:04:29|0.00025797
23:04:30|0.00025797
23:04:31|0.00025797
23:04:32|0.00025799
23:04:33|0.00025801
23:04:34|0.00025801
23:04:35|0.00025801
23:04:36|0.00025801
23:04:38|0.00025801
23:04:38|0.000258
23:04:40|0.000258
23:04:41|0.000258
23:04:41|0.000258
23:04:43|0.00025801
23:04:44|0.000258
23:04:45|0.000258
23:04:46|0.000258
23:04:47|0.00025803
23:04:47|0.00025803
23:04:49|0.00025803
23:04:49|0.00025803
23:04:50|0.00025803
23:04:51|0.00025815
23:04:52|0.00025821
23:04:54|0.00025821
23:04:55|0.00025822
23:04:56|0.00025824
23:04:57|0.00025824
23:04:58|0.00025827
23:04:59|0.00025827
23:05:00|0.00025827
23:05:01|0.00025823
23:05:02|0.0002582
23:05:03|0.00025821
23:05:04|0.00025821
23:05:05|0.00025819
23:05:06|0.00025814
23:05:07|0.0002581
23:05:09|0.00025811
23:05:11|0.00025811
23:05:12|0.00025811
23:05:12|0.00025811
23:05:14|0.00025811
23:05:15|0.00025818
23:05:16|0.00025819
23:05:17|0.00025819
23:05:18|0.00025824
23:05:19|0.00025826
23:05:20|0.00025825
23:05:21|0.00025825
23:05:22|0.00025825
23:05:23|0.00025825
23:05:24|0.00025833
23:05:25|0.00025833
23:05:26|0.00025807
23:05:27|0.00025803
23:05:28|0.00025803
23:05:29|0.00025803
23:05:30|0.00025803
23:05:31|0.00025803
23:05:32|0.00025811
23:05:33|0.00025808
23:05:34|0.00025812
23:05:35|0.00025812
23:05:37|0.00025811
23:05:38|0.00025811
23:05:39|0.00025812
23:05:39|0.00025806
23:05:41|0.00025805
23:05:41|0.00025805
23:05:43|0.00025805
23:05:44|0.00025808
23:05:45|0.00025808
23:05:46|0.00025808
23:05:47|0.00025808
23:05:48|0.00025807
23:05:49|0.00025809
23:05:50|0.00025809
23:05:51|0.00025809
23:05:53|0.00025812
23:05:53|0.00025812
23:05:54|0.00025813
23:05:56|0.00025813
23:05:56|0.00025813
23:05:57|0.00025813
23:05:58|0.00025813
23:06:00|0.0002582
23:06:01|0.0002582
23:06:02|0.0002582
23:06:03|0.00025794
23:06:03|0.00025784
23:06:05|0.00025783
23:06:06|0.00025783
23:06:07|0.00025779
23:06:08|0.00025776
23:06:09|0.00025769
23:06:11|0.00025767
23:06:13|0.00025767
23:06:14|0.00025767
23:06:15|0.00025767
23:06:16|0.00025768
23:06:17|0.0002577
23:06:18|0.00025764
23:06:19|0.00025759
23:06:20|0.00025765
23:06:21|0.00025765
23:06:22|0.00025762
23:06:23|0.00025749
23:06:25|0.00025749
23:06:26|0.00025755
23:06:26|0.00025755
23:06:27|0.00025759
23:06:29|0.00025759
23:06:30|0.00025759
23:06:30|0.00025762
23:06:31|0.00025762
23:06:33|0.00025762
23:06:34|0.00025762
23:06:35|0.00025755
23:06:36|0.00025755
23:06:37|0.00025755
23:06:38|0.00025755
23:06:40|0.00025755
23:06:41|0.00025755
23:06:41|0.00025752
23:06:43|0.00025752
23:06:43|0.00025752
23:06:44|0.00025752
23:06:45|0.00025752
23:06:46|0.00025752
23:06:48|0.00025752
23:06:49|0.00025729
23:06:50|0.00025738
23:06:51|0.00025738
23:06:52|0.00025743
23:06:53|0.00025744
23:06:54|0.00025744
23:06:55|0.00025744
23:06:56|0.00025744
23:06:57|0.00025751
23:06:58|0.00025751
23:06:59|0.00025756
23:07:00|0.00025756
23:07:01|0.00025756
23:07:02|0.0002575
23:07:03|0.00025744
23:07:04|0.00025744
23:07:06|0.00025756
23:07:06|0.00025756
23:07:08|0.00025756
23:07:08|0.00025756
23:07:10|0.00025762
23:07:12|0.00025761
23:07:14|0.00025761
23:07:15|0.00025761
23:07:15|0.00025758
23:07:17|0.00025754
23:07:18|0.00025754
23:07:19|0.00025754
23:07:20|0.00025749
23:07:21|0.00025753
23:07:22|0.00025753
23:07:23|0.00025753
23:07:24|0.00025753
23:07:25|0.00025753
23:07:26|0.00025753
23:07:27|0.00025753
23:07:29|0.00025753
23:07:29|0.00025753
23:07:30|0.00025753
23:07:32|0.00025752
23:07:32|0.00025752
23:07:34|0.00025752
23:07:34|0.00025752
23:07:35|0.00025753
23:07:36|0.00025753
23:07:37|0.00025753
23:07:38|0.00025736
23:07:39|0.00025736
23:07:41|0.00025736
23:07:41|0.00025738
23:07:43|0.00025738
23:07:44|0.00025736
23:07:44|0.00025736
23:07:46|0.00025736
23:07:46|0.00025736
23:07:48|0.00025739
23:07:48|0.00025735
23:07:50|0.00025735
23:07:50|0.00025736
23:07:52|0.00025736
23:07:53|0.00025736
23:07:54|0.00025732
23:07:55|0.0002574
23:07:56|0.0002574
23:07:57|0.0002574
23:07:58|0.0002574
23:08:00|0.0002574
23:08:00|0.0002574
23:08:01|0.00025738
23:08:02|0.0002574
23:08:03|0.00025725
23:08:04|0.00025722
23:08:06|0.00025727
23:08:06|0.00025727
23:08:07|0.00025727
23:08:08|0.00025727
23:08:10|0.00025726
23:08:11|0.00025727
23:08:12|0.00025727
23:08:14|0.00025727
23:08:16|0.00025727
23:08:16|0.00025727
23:08:17|0.00025726
23:08:18|0.00025726
23:08:20|0.00025726
23:08:21|0.00025733
23:08:22|0.00025732
23:08:23|0.00025732
23:08:24|0.00025732
23:08:25|0.00025732
23:08:26|0.00025732
23:08:27|0.00025742
23:08:28|0.00025742
23:08:29|0.00025742
23:08:30|0.00025742
23:08:31|0.00025741
23:08:32|0.00025741
23:08:33|0.00025741
23:08:34|0.00025745
23:08:35|0.00025745
23:08:36|0.00025746
23:08:37|0.00025746
23:08:38|0.00025749
23:08:39|0.00025703
23:08:40|0.00025672
23:08:41|0.00025662
23:08:42|0.00025642
23:08:43|0.00025636
23:08:44|0.00025632
23:08:45|0.0002564
23:08:46|0.00025632
23:08:48|0.00025616
23:08:48|0.0002562
23:08:49|0.00025619
23:08:50|0.00025633
23:08:51|0.00025639
23:08:52|0.00025641
23:08:53|0.00025639
23:08:54|0.00025656
23:08:56|0.00025659
23:08:57|0.00025664
23:08:58|0.00025661
23:08:58|0.00025667
23:08:59|0.00025673
23:09:00|0.00025667
23:09:02|0.00025669
23:09:03|0.00025662
23:09:03|0.00025645
23:09:04|0.00025646
23:09:06|0.0002565
23:09:06|0.00025663
23:09:07|0.00025666
23:09:09|0.00025659
23:09:10|0.00025674
23:09:11|0.00025666
23:09:13|0.00025671
23:09:14|0.00025673
23:09:16|0.00025681
23:09:17|0.00025675
23:09:18|0.00025675
23:09:19|0.00025689
23:09:20|0.00025687
23:09:21|0.00025692
23:09:22|0.00025687
23:09:23|0.00025687
23:09:24|0.00025696
23:09:25|0.00025684
23:09:26|0.00025686
23:09:28|0.00025685
23:09:29|0.00025682
23:09:29|0.0002568
23:09:31|0.00025679
23:09:31|0.00025674
23:09:33|0.00025674
23:09:33|0.00025677
23:09:34|0.00025679
23:09:36|0.00025679
23:09:36|0.00025693
23:09:38|0.00025693
23:09:39|0.00025693
23:09:40|0.00025697
23:09:40|0.00025697
23:09:42|0.00025689
23:09:43|0.0002569
23:09:44|0.00025691
23:09:45|0.00025691
23:09:46|0.00025691
23:09:47|0.00025692
23:09:48|0.00025688
23:09:49|0.00025688
23:09:50|0.00025687
23:09:51|0.0002569
23:09:52|0.00025691
23:09:53|0.00025699
23:09:54|0.00025694
23:09:56|0.00025692
23:09:57|0.00025692
23:09:57|0.0002569
23:09:58|0.00025686
23:09:59|0.00025686
23:10:00|0.00025686
23:10:01|0.00025694
23:10:02|0.00025694
23:10:03|0.00025686
23:10:05|0.00025686
23:10:05|0.00025686
23:10:06|0.00025686
23:10:08|0.00025686
23:10:08|0.00025687
23:10:09|0.00025686
23:10:10|0.00025683
23:10:12|0.00025674
23:10:14|0.00025674
23:10:14|0.00025671
23:10:16|0.00025669
23:10:17|0.00025669
23:10:19|0.0002567
23:10:20|0.0002567
23:10:20|0.0002567
23:10:22|0.00025669
23:10:23|0.00025667
23:10:23|0.00025657
23:10:25|0.00025657
23:10:26|0.00025657
23:10:27|0.00025657
23:10:28|0.00025656
23:10:29|0.00025656
23:10:30|0.00025652
23:10:31|0.00025653
23:10:32|0.00025653
23:10:33|0.00025653
23:10:34|0.00025652
23:10:35|0.00025652
23:10:37|0.00025652
23:10:37|0.00025652
23:10:38|0.00025657
23:10:40|0.00025658
23:10:41|0.00025657
23:10:42|0.0002564
23:10:42|0.0002564
23:10:43|0.00025634
23:10:44|0.00025632
23:10:46|0.00025632
23:10:47|0.00025631
23:10:47|0.00025631
23:10:49|0.00025637
23:10:49|0.00025637
23:10:50|0.00025637
23:10:51|0.00025644
23:10:52|0.00025649
23:10:53|0.00025655
23:10:54|0.00025655
23:10:55|0.00025653
23:10:57|0.00025658
23:10:57|0.00025648
23:10:58|0.00025648
23:11:00|0.00025639
23:11:00|0.00025639
23:11:02|0.00025634
23:11:03|0.0002562
23:11:04|0.00025629
23:11:05|0.00025649
23:11:06|0.00025652
23:11:07|0.00025653
23:11:08|0.00025651
23:11:09|0.00025635
23:11:10|0.00025633
23:11:12|0.00025636
23:11:12|0.00025641
23:11:14|0.00025649
23:11:16|0.00025649
23:11:18|0.00025654
23:11:18|0.00025644
23:11:20|0.00025642
23:11:20|0.00025639
23:11:22|0.00025639
23:11:22|0.00025643
23:11:24|0.00025647
23:11:25|0.00025619
23:11:26|0.00025619
23:11:27|0.00025626
23:11:28|0.00025621
23:11:29|0.00025621
23:11:30|0.00025628
23:11:31|0.00025629
23:11:32|0.00025629
23:11:33|0.00025629
23:11:35|0.00025634
23:11:36|0.00025623
23:11:36|0.00025621
23:11:38|0.00025624
23:11:39|0.0002563
23:11:40|0.00025635
23:11:40|0.00025641
23:11:42|0.0002564
23:11:43|0.00025633
23:11:44|0.00025633
23:11:45|0.00025633
23:11:46|0.00025633
23:11:47|0.00025633
23:11:48|0.00025633
23:11:49|0.00025633
23:11:50|0.00025628
23:11:51|0.00025631
23:11:52|0.00025631
23:11:53|0.00025638
23:11:54|0.00025638
23:11:55|0.00025643
23:11:56|0.0002565
23:11:57|0.00025644
23:11:58|0.00025641
23:11:59|0.00025651
23:12:00|0.00025652
23:12:01|0.00025656
23:12:03|0.00025662
23:12:04|0.00025651
23:12:05|0.00025658
23:12:05|0.00025663
23:12:06|0.00025669
23:12:07|0.00025668
23:12:09|0.00025668
23:12:10|0.00025663
23:12:10|0.00025663
23:12:12|0.00025663
23:12:13|0.00025663
23:12:14|0.00025663
23:12:15|0.00025663
23:12:17|0.00025663
23:12:18|0.0002566
23:12:19|0.00025657
23:12:20|0.00025655
23:12:21|0.00025653
23:12:22|0.00025651
23:12:23|0.0002565
23:12:24|0.0002565
23:12:25|0.0002565
23:12:26|0.00025658
23:12:28|0.00025662
23:12:28|0.00025662
23:12:29|0.00025662
23:12:31|0.00025662
23:12:31|0.00025662
23:12:33|0.00025662
23:12:34|0.00025661
23:12:35|0.00025661
23:12:36|0.00025661
23:12:37|0.00025657
23:12:38|0.00025653
23:12:39|0.00025653
23:12:41|0.0002565
23:12:41|0.0002565
23:12:42|0.0002565
23:12:43|0.0002565
23:12:45|0.00025643
23:12:46|0.00025643
23:12:46|0.00025643
23:12:47|0.00025643
23:12:48|0.00025643
23:12:50|0.00025645
23:12:50|0.00025645
23:12:53|0.00025646
23:12:53|0.00025646
23:12:55|0.00025649
23:12:55|0.00025649
23:12:56|0.00025649
23:12:57|0.00025653
23:12:58|0.00025653
23:12:59|0.00025651
23:13:00|0.00025656
23:13:01|0.00025653
23:13:02|0.00025654
23:13:03|0.00025654
23:13:04|0.00025653
23:13:06|0.00025657
23:13:06|0.00025657
23:13:08|0.00025656
23:13:09|0.00025655
23:13:09|0.00025657
23:13:11|0.00025657
23:13:11|0.00025657
23:13:12|0.00025657
23:13:14|0.00025648
23:13:14|0.00025646
23:13:15|0.00025646
23:13:17|0.00025646
23:13:18|0.00025646
23:13:20|0.00025644
23:13:20|0.00025644
23:13:22|0.00025644
23:13:23|0.00025643
23:13:25|0.00025652
23:13:25|0.00025653
23:13:27|0.00025652
23:13:29|0.00025631
23:13:29|0.00025635
23:13:30|0.00025635
23:13:31|0.00025635
23:13:33|0.00025646
23:13:34|0.00025641
23:13:35|0.00025641
23:13:36|0.00025653
23:13:36|0.00025653
23:13:38|0.00025653
23:13:39|0.00025658
23:13:40|0.00025657
23:13:41|0.00025657
23:13:42|0.00025649
23:13:43|0.00025649
23:13:44|0.00025652
23:13:46|0.00025655
23:13:46|0.00025655
23:13:48|0.00025654
23:13:48|0.00025655
23:13:50|0.00025656
23:13:51|0.00025657
23:13:51|0.00025656
23:13:53|0.00025653
23:13:53|0.00025652
23:13:54|0.00025656
23:13:56|0.00025659
23:13:57|0.00025667
23:13:58|0.00025667
23:13:59|0.00025666
23:14:00|0.00025666
23:14:01|0.00025668
23:14:02|0.00025668
23:14:03|0.00025661
23:14:05|0.00025661
23:14:05|0.00025661
23:14:07|0.00025662
23:14:07|0.00025653
23:14:08|0.00025653
23:14:09|0.00025651
23:14:10|0.00025657
23:14:12|0.00025656
23:14:12|0.00025656
23:14:14|0.00025666
23:14:14|0.00025674
23:14:15|0.00025673
23:14:18|0.00025669
23:14:19|0.00025675
23:14:20|0.00025679
23:14:22|0.00025679
23:14:22|0.00025682
23:14:24|0.00025682
23:14:25|0.00025666
23:14:27|0.00025673
23:14:27|0.00025676
23:14:29|0.00025675
23:14:31|0.00025673
23:14:32|0.00025673
23:14:33|0.00025675
23:14:34|0.00025678
23:14:36|0.0002568
23:14:37|0.0002568
23:14:38|0.0002568
23:14:39|0.00025681
23:14:40|0.00025681
23:14:41|0.00025682
23:14:42|0.00025678
23:14:43|0.00025677
23:14:44|0.00025675
23:14:46|0.00025675
23:14:47|0.00025685
23:14:47|0.00025682
23:14:48|0.00025679
23:14:49|0.00025679
23:14:50|0.00025679
23:14:51|0.00025672
23:14:53|0.00025671
23:14:54|0.0002567
23:14:55|0.00025672
23:14:55|0.00025672
23:14:57|0.00025672
23:14:58|0.00025678
23:14:59|0.00025677
23:15:00|0.00025677
23:15:02|0.00025677
23:15:03|0.00025677
23:15:04|0.00025672
23:15:06|0.0002568
23:15:07|0.00025685
23:15:08|0.00025684
23:15:09|0.00025683
23:15:10|0.00025685
23:15:11|0.00025689
23:15:12|0.00025695
23:15:13|0.00025682
23:15:14|0.00025677
23:15:14|0.00025684
23:15:16|0.00025684
23:15:17|0.00025684
23:15:19|0.0002569
23:15:19|0.00025692
23:15:21|0.00025696
23:15:23|0.00025692
23:15:23|0.00025691
23:15:24|0.00025686
23:15:25|0.00025686
23:15:27|0.00025686
23:15:28|0.00025679
23:15:28|0.0002567
23:15:30|0.0002567
23:15:30|0.0002567
23:15:31|0.00025653
23:15:32|0.00025656
23:15:33|0.00025665
23:15:34|0.00025673
23:15:35|0.00025673
23:15:36|0.00025675
23:15:37|0.00025672
23:15:38|0.00025665
23:15:39|0.00025665
23:15:41|0.00025666
23:15:41|0.00025666
23:15:43|0.00025665
23:15:43|0.00025648
23:15:45|0.00025649
23:15:45|0.00025649
23:15:47|0.00025652
23:15:48|0.00025625
23:15:49|0.00025624
23:15:50|0.00025627
23:15:51|0.00025627
23:15:52|0.00025634
23:15:53|0.00025638
23:15:55|0.00025644
23:15:56|0.00025644
23:15:56|0.0002564
23:15:57|0.00025639
23:15:59|0.00025639
23:15:59|0.00025649
23:16:01|0.00025649
23:16:02|0.00025653
23:16:02|0.00025661
23:16:04|0.00025663
23:16:04|0.00025674
23:16:06|0.00025667
23:16:07|0.00025664
23:16:08|0.00025664
23:16:09|0.00025671
23:16:10|0.00025673
23:16:11|0.0002567
23:16:12|0.0002567
23:16:13|0.0002567
23:16:14|0.00025658
23:16:15|0.00025657
23:16:16|0.00025663
23:16:17|0.00025665
23:16:18|0.00025665
23:16:20|0.00025664
23:16:22|0.00025664
23:16:23|0.00025657
23:16:24|0.00025657
23:16:25|0.00025647
23:16:25|0.00025651
23:16:26|0.00025644
23:16:28|0.00025644
23:16:28|0.00025644
23:16:30|0.0002565
23:16:31|0.00025661
23:16:32|0.00025661
23:16:34|0.00025661
23:16:35|0.00025664
23:16:36|0.00025672
23:16:37|0.00025644
23:16:38|0.00025644
23:16:39|0.00025648
23:16:41|0.00025648
23:16:43|0.00025641
23:16:44|0.00025643
23:16:44|0.00025653
23:16:46|0.00025653
23:16:47|0.00025657
23:16:48|0.00025657
23:16:49|0.00025658
23:16:50|0.00025657
23:16:50|0.00025658
23:16:52|0.00025658
23:16:53|0.00025662
23:16:53|0.00025657
23:16:55|0.00025657
23:16:56|0.00025657
23:16:57|0.00025657
23:16:58|0.00025657
23:16:59|0.00025657
23:17:01|0.00025657
23:17:01|0.00025658
23:17:02|0.00025658
23:17:03|0.00025649
23:17:04|0.00025643
23:17:05|0.00025648
23:17:07|0.00025648
23:17:07|0.00025648
23:17:09|0.00025641
23:17:09|0.00025631
23:17:10|0.00025636
23:17:11|0.00025636
23:17:13|0.00025642
23:17:13|0.00025642
23:17:14|0.00025648
23:17:15|0.00025648
23:17:16|0.00025648
23:17:17|0.00025648
23:17:18|0.00025648
23:17:20|0.00025635
23:17:22|0.00025632
23:17:23|0.00025628
23:17:24|0.00025628
23:17:25|0.00025633
23:17:27|0.00025632
23:17:28|0.00025633
23:17:29|0.00025633
23:17:30|0.00025633
23:17:32|0.00025633
23:17:32|0.00025633
23:17:33|0.00025633
23:17:34|0.00025638
23:17:36|0.00025637
23:17:37|0.00025637
23:17:38|0.00025647
23:17:38|0.00025647
23:17:40|0.00025644
23:17:41|0.00025644
23:17:41|0.00025644
23:17:44|0.00025646
23:17:45|0.00025646
23:17:46|0.00025644
23:17:47|0.00025643
23:17:47|0.00025643
23:17:48|0.00025644
23:17:50|0.00025644
23:17:51|0.00025644
23:17:51|0.00025644
23:17:53|0.00025644
23:17:54|0.00025644
23:17:55|0.00025644
23:17:56|0.00025647
23:17:57|0.00025647
23:17:58|0.00025647
23:17:59|0.00025647
23:18:00|0.00025655
23:18:01|0.00025655
23:18:02|0.00025655
23:18:03|0.00025655
23:18:04|0.00025652
23:18:05|0.00025652
23:18:07|0.00025652
23:18:08|0.00025646
23:18:09|0.00025642
23:18:10|0.00025641
23:18:11|0.00025641
23:18:12|0.00025641
23:18:13|0.00025641
23:18:14|0.00025646
23:18:15|0.00025639
23:18:16|0.00025639
23:18:17|0.00025639
23:18:18|0.00025639
23:18:19|0.00025639
23:18:20|0.00025638
23:18:22|0.00025645
23:18:22|0.00025645
23:18:24|0.00025646
23:18:25|0.00025649
23:18:26|0.00025652
23:18:27|0.00025653
23:18:29|0.00025654
23:18:29|0.00025646
23:18:31|0.00025642
23:18:32|0.00025641
23:18:33|0.00025639
23:18:33|0.00025638
23:18:34|0.00025638
23:18:36|0.00025638
23:18:36|0.00025638
23:18:39|0.00025638
23:18:39|0.00025643
23:18:41|0.00025643
23:18:41|0.00025643
23:18:42|0.00025642
23:18:44|0.00025642
23:18:45|0.00025642
23:18:46|0.00025651
23:18:46|0.00025651
23:18:48|0.00025651
23:18:49|0.00025651
23:18:50|0.00025651
23:18:51|0.00025651
23:18:52|0.00025651
23:18:53|0.00025651
23:18:54|0.0002565
23:18:55|0.0002565
23:18:56|0.0002565
23:18:57|0.00025654
23:18:59|0.00025646
23:18:59|0.00025644
23:19:01|0.00025642
23:19:01|0.00025638
23:19:02|0.0002564
23:19:03|0.0002564
23:19:04|0.00025638
23:19:05|0.00025639
23:19:07|0.00025635
23:19:07|0.00025632
23:19:08|0.00025632
23:19:09|0.00025632
23:19:11|0.00025633
23:19:11|0.00025633
23:19:13|0.00025633
23:19:13|0.00025637
23:19:14|0.00025637
23:19:15|0.00025638
23:19:17|0.00025641
23:19:17|0.00025641
23:19:19|0.00025641
23:19:20|0.00025641
23:19:21|0.00025641
23:19:23|0.00025641
23:19:24|0.00025645
23:19:26|0.00025651
23:19:27|0.0002565
23:19:28|0.0002565
23:19:30|0.00025651
23:19:31|0.00025651
23:19:31|0.00025651
23:19:33|0.0002565
23:19:34|0.0002565
23:19:34|0.0002565
23:19:35|0.00025632
23:19:37|0.00025611
23:19:38|0.00025612
23:19:38|0.00025609
23:19:39|0.00025608
23:19:41|0.00025604
23:19:42|0.00025608
23:19:43|0.00025608
23:19:44|0.00025598
23:19:45|0.00025598
23:19:47|0.00025598
23:19:48|0.00025598
23:19:48|0.00025598
23:19:50|0.00025601
23:19:51|0.00025605
23:19:51|0.00025605
23:19:52|0.00025605
23:19:53|0.00025603
23:19:54|0.000256
23:19:56|0.00025597
23:19:56|0.00025597
23:19:58|0.00025597
23:19:59|0.00025609
23:20:00|0.00025604
23:20:01|0.00025594
23:20:02|0.00025598
23:20:02|0.00025585
23:20:03|0.00025585
23:20:05|0.00025576
23:20:06|0.00025562
23:20:07|0.00025547
23:20:08|0.00025552
23:20:09|0.0002556
23:20:10|0.00025555
23:20:11|0.00025551
23:20:12|0.00025551
23:20:13|0.0002555
23:20:14|0.00025547
23:20:15|0.00025544
23:20:16|0.00025533
23:20:17|0.00025542
23:20:18|0.00025534
23:20:19|0.00025536
23:20:20|0.0002553
23:20:21|0.00025527
23:20:22|0.00025515
23:20:24|0.00025513
23:20:26|0.00025499
23:20:27|0.00025531
23:20:28|0.00025527
23:20:30|0.00025531
23:20:30|0.00025532
23:20:32|0.00025516
23:20:33|0.00025526
23:20:34|0.00025529
23:20:35|0.00025536
23:20:36|0.00025534
23:20:37|0.00025524
23:20:39|0.00025524
23:20:40|0.00025537
23:20:40|0.00025533
23:20:41|0.00025533
23:20:43|0.00025533
23:20:44|0.00025531
23:20:44|0.00025528
23:20:46|0.00025533
23:20:46|0.00025537
23:20:47|0.00025536
23:20:49|0.00025533
23:20:50|0.0002553
23:20:51|0.0002553
23:20:52|0.00025534
23:20:53|0.00025538
23:20:54|0.00025548
23:20:55|0.00025548
23:20:56|0.00025551
23:20:57|0.00025556
23:20:58|0.00025556
23:20:59|0.0002556
23:21:00|0.00025559
23:21:01|0.00025556
23:21:02|0.00025562
23:21:04|0.00025563
23:21:05|0.00025563
23:21:06|0.00025573
23:21:07|0.00025577
23:21:08|0.00025583
23:21:09|0.00025583
23:21:10|0.00025584
23:21:11|0.00025584
23:21:12|0.00025556
23:21:14|0.00025528
23:21:14|0.00025518
23:21:15|0.00025518
23:21:16|0.00025526
23:21:17|0.00025524
23:21:18|0.00025521
23:21:20|0.00025524
23:21:21|0.0002553
23:21:22|0.0002553
23:21:22|0.00025525
23:21:25|0.00025525
23:21:26|0.00025528
23:21:28|0.00025525
23:21:29|0.0002553
23:21:30|0.00025522
23:21:31|0.00025526
23:21:32|0.00025527
23:21:32|0.00025523
23:21:34|0.00025523
23:21:35|0.00025523
23:21:36|0.00025523
23:21:37|0.00025523
23:21:38|0.00025523
23:21:39|0.00025523
23:21:40|0.00025517
23:21:41|0.00025516
23:21:42|0.00025523
23:21:43|0.00025523
23:21:45|0.00025517
23:21:45|0.00025517
23:21:47|0.00025517
23:21:47|0.00025522
23:21:48|0.00025523
23:21:49|0.00025523
23:21:50|0.00025523
23:21:51|0.00025492
23:21:53|0.00025494
23:21:53|0.00025503
23:21:54|0.000255
23:21:55|0.000255
23:21:57|0.00025502
23:21:57|0.00025493
23:21:58|0.0002549
23:22:00|0.00025485
23:22:02|0.00025488
23:22:02|0.00025496
23:22:04|0.00025495
23:22:04|0.00025496
23:22:05|0.00025493
23:22:06|0.00025496
23:22:08|0.00025496
23:22:08|0.00025504
23:22:09|0.00025503
23:22:10|0.00025501
23:22:11|0.00025496
23:22:12|0.00025498
23:22:13|0.00025504
23:22:14|0.00025504
23:22:16|0.00025507
23:22:16|0.00025507
23:22:17|0.0002551
23:22:19|0.0002551
23:22:19|0.00025511
23:22:21|0.00025511
23:22:21|0.00025516
23:22:23|0.00025516
23:22:24|0.00025522
23:22:25|0.00025522
23:22:26|0.00025522
23:22:28|0.00025522
23:22:29|0.00025526
23:22:30|0.00025519
23:22:30|0.00025521
23:22:33|0.00025515
23:22:34|0.00025516
23:22:34|0.00025516
23:22:35|0.00025516
23:22:36|0.00025516
23:22:37|0.0002551
23:22:39|0.0002551
23:22:40|0.00025509
23:22:41|0.00025498
23:22:42|0.00025491
23:22:43|0.00025491
23:22:43|0.00025491
23:22:45|0.00025491
23:22:46|0.00025491
23:22:47|0.00025489
23:22:48|0.00025489
23:22:49|0.00025494
23:22:50|0.00025497
23:22:51|0.00025497
23:22:52|0.00025497
23:22:53|0.00025504
23:22:55|0.00025504
23:22:55|0.00025504
23:22:56|0.000255
23:22:57|0.000255
23:22:58|0.000255
23:22:59|0.000255
23:23:01|0.00025501
23:23:01|0.00025499
23:23:02|0.00025499
23:23:04|0.00025505
23:23:05|0.00025504
23:23:06|0.00025508
23:23:06|0.00025507
23:23:08|0.00025514
23:23:09|0.00025512
23:23:09|0.00025508
23:23:10|0.00025504
23:23:12|0.00025507
23:23:13|0.00025507
23:23:13|0.00025507
23:23:15|0.00025507
23:23:15|0.00025507
23:23:17|0.00025507
23:23:18|0.00025499
23:23:19|0.00025499
23:23:20|0.00025502
23:23:20|0.00025497
23:23:21|0.00025498
23:23:22|0.00025498
23:23:24|0.000255
23:23:25|0.00025498
23:23:27|0.00025503
23:23:27|0.00025503
23:23:29|0.00025505
23:23:29|0.0002551
23:23:31|0.00025512
23:23:32|0.00025517
23:23:33|0.00025518
23:23:35|0.00025518
23:23:36|0.00025518
23:23:37|0.00025524
23:23:38|0.00025524
23:23:39|0.00025524
23:23:40|0.00025524
23:23:42|0.00025519
23:23:43|0.00025519
23:23:43|0.00025519
23:23:45|0.00025523
23:23:46|0.00025523
23:23:47|0.00025516
23:23:48|0.00025516
23:23:49|0.00025513
23:23:50|0.00025513
23:23:51|0.00025513
23:23:53|0.00025514
23:23:54|0.00025516
23:23:54|0.00025513
23:23:56|0.00025513
23:23:57|0.00025513
23:23:57|0.00025516
23:23:59|0.00025516
23:24:00|0.00025516
23:24:01|0.0002552
23:24:03|0.00025519
23:24:04|0.0002552
23:24:05|0.0002552
23:24:06|0.0002552
23:24:07|0.00025519
23:24:08|0.00025527
23:24:09|0.00025526
23:24:10|0.00025522
23:24:11|0.00025522
23:24:12|0.00025522
23:24:13|0.00025522
23:24:14|0.00025522
23:24:15|0.00025524
23:24:16|0.00025519
23:24:17|0.00025519
23:24:19|0.00025519
23:24:19|0.00025522
23:24:20|0.00025522
23:24:21|0.00025523
23:24:23|0.00025523
23:24:23|0.00025524
23:24:24|0.00025523
23:24:25|0.00025524
23:24:27|0.00025524
23:24:29|0.00025524
23:24:30|0.00025517
23:24:31|0.00025517
23:24:32|0.00025512
23:24:34|0.00025507
23:24:35|0.00025513
23:24:36|0.0002552
23:24:37|0.0002552
23:24:38|0.00025525
23:24:38|0.00025523
23:24:40|0.00025521
23:24:41|0.00025521
23:24:42|0.00025525
23:24:43|0.0002552
23:24:45|0.0002552
23:24:46|0.0002552
23:24:46|0.00025526
23:24:48|0.00025525
23:24:49|0.00025525
23:24:50|0.00025525
23:24:51|0.00025525
23:24:52|0.00025526
23:24:53|0.00025526
23:24:54|0.00025526
23:24:55|0.00025526
23:24:56|0.00025527
23:24:57|0.00025524
23:24:58|0.00025526
23:24:59|0.00025526
23:25:01|0.00025531
23:25:01|0.00025517
23:25:02|0.00025526
23:25:04|0.00025525
23:25:05|0.00025525
23:25:06|0.00025524
23:25:06|0.00025527
23:25:08|0.00025527
23:25:08|0.00025527
23:25:10|0.00025527
23:25:11|0.00025527
23:25:12|0.00025528
23:25:13|0.00025528
23:25:14|0.00025526
23:25:14|0.00025516
23:25:16|0.00025512
23:25:16|0.00025524
23:25:18|0.00025525
23:25:19|0.00025525
23:25:20|0.00025525
23:25:21|0.00025518
23:25:22|0.00025518
23:25:23|0.00025518
23:25:25|0.0002551
23:25:26|0.0002551
23:25:26|0.00025513
23:25:29|0.00025505
23:25:30|0.00025502
23:25:30|0.00025502
23:25:32|0.00025502
23:25:33|0.00025497
23:25:34|0.00025497
23:25:35|0.00025498
23:25:36|0.00025497
23:25:37|0.00025497
23:25:38|0.00025498
23:25:39|0.00025498
23:25:40|0.00025501
23:25:41|0.00025497
23:25:43|0.00025494
23:25:43|0.00025494
23:25:45|0.00025497
23:25:45|0.00025497
23:25:46|0.00025492
23:25:47|0.00025492
23:25:49|0.00025492
23:25:50|0.00025492
23:25:51|0.00025492
23:25:52|0.00025491
23:25:53|0.00025481
23:25:54|0.00025475
23:25:55|0.00025483
23:25:57|0.0002549
23:25:58|0.0002549
23:25:59|0.00025493
23:26:00|0.00025493
23:26:01|0.00025496
23:26:02|0.00025495
23:26:03|0.00025506
23:26:04|0.00025506
23:26:05|0.00025506
23:26:06|0.00025502
23:26:08|0.00025502
23:26:08|0.00025501
23:26:09|0.00025506
23:26:11|0.00025505
23:26:11|0.00025501
23:26:12|0.00025499
23:26:14|0.00025499
23:26:14|0.00025499
23:26:16|0.00025499
23:26:17|0.00025499
23:26:18|0.00025498
23:26:19|0.00025498
23:26:19|0.00025493
23:26:21|0.00025502
23:26:21|0.00025502
23:26:23|0.00025504
23:26:23|0.00025504
23:26:25|0.00025513
23:26:26|0.00025513
23:26:26|0.00025512
23:26:28|0.00025514
23:26:30|0.00025514
23:26:31|0.0002552
23:26:32|0.00025519
23:26:32|0.00025518
23:26:33|0.0002552
23:26:34|0.00025526
23:26:36|0.00025525
23:26:37|0.00025536
23:26:38|0.00025536
23:26:39|0.00025536
23:26:40|0.00025536
23:26:41|0.00025529
23:26:42|0.00025528
23:26:43|0.00025522
23:26:44|0.0002552
23:26:45|0.00025517
23:26:47|0.00025517
23:26:48|0.00025522
23:26:48|0.00025521
23:26:50|0.00025521
23:26:50|0.00025514
23:26:52|0.00025514
23:26:53|0.00025514
23:26:54|0.00025517
23:26:55|0.00025517
23:26:56|0.00025517
23:26:57|0.00025517
23:26:57|0.00025521
23:26:59|0.00025522
23:27:00|0.00025518
23:27:01|0.00025524
23:27:03|0.00025524
23:27:03|0.00025519
23:27:05|0.00025519
23:27:05|0.00025519
23:27:07|0.00025518
23:27:07|0.00025517
23:27:08|0.00025517
23:27:09|0.00025515
23:27:10|0.00025515
23:27:11|0.00025514
23:27:13|0.00025511
23:27:13|0.00025511
23:27:15|0.00025511
23:27:16|0.00025518
23:27:16|0.00025519
23:27:18|0.00025519
23:27:19|0.00025515
23:27:20|0.00025515
23:27:21|0.00025511
23:27:22|0.00025511
23:27:23|0.00025511
23:27:24|0.00025511
23:27:25|0.00025511
23:27:26|0.00025511
23:27:27|0.00025511
23:27:28|0.00025509
23:27:29|0.00025509
23:27:31|0.0002551
23:27:32|0.00025509
23:27:33|0.00025509
23:27:35|0.00025509
23:27:36|0.00025494
23:27:37|0.000255
23:27:38|0.00025504
23:27:38|0.00025504
23:27:40|0.00025499
23:27:41|0.000255
23:27:42|0.00025503
23:27:44|0.00025503
23:27:45|0.00025503
23:27:45|0.00025503
23:27:46|0.00025503
23:27:48|0.00025503
23:27:49|0.00025503
23:27:50|0.00025503
23:27:50|0.000255
23:27:51|0.000255
23:27:52|0.000255
23:27:54|0.000255
23:27:54|0.00025499
23:27:57|0.00025499
23:27:58|0.000255
23:27:58|0.000255
23:27:59|0.000255
23:28:01|0.000255
23:28:02|0.00025499
23:28:02|0.00025494
23:28:04|0.00025494
23:28:05|0.00025494
23:28:06|0.00025493
23:28:06|0.00025493
23:28:07|0.00025493
23:28:09|0.00025485
23:28:10|0.00025485
23:28:10|0.00025485
23:28:12|0.00025485
23:28:13|0.00025492
23:28:15|0.00025485
23:28:15|0.00025485
23:28:17|0.00025485
23:28:18|0.00025485
23:28:19|0.00025503
23:28:21|0.00025499
23:28:21|0.00025495
23:28:22|0.00025494
23:28:24|0.00025495
23:28:25|0.00025495
23:28:25|0.00025495
23:28:27|0.00025495
23:28:28|0.00025499
23:28:29|0.00025499
23:28:30|0.00025499
23:28:31|0.00025507
23:28:33|0.00025507
23:28:34|0.00025507
23:28:36|0.00025507
23:28:37|0.00025507
23:28:38|0.00025516
23:28:40|0.00025516
23:28:41|0.00025515
23:28:42|0.00025507
23:28:43|0.00025507
23:28:44|0.00025507
23:28:46|0.00025515
23:28:46|0.00025515
23:28:48|0.00025516
23:28:49|0.00025507
23:28:49|0.00025502
23:28:51|0.00025502
23:28:53|0.00025506
23:28:53|0.00025507
23:28:54|0.00025507
23:28:56|0.00025507
23:28:57|0.00025498
23:28:57|0.00025504
23:29:00|0.00025499
23:29:01|0.00025505
23:29:01|0.00025502
23:29:02|0.00025502
23:29:04|0.00025502
23:29:04|0.00025501
23:29:05|0.00025494
23:29:06|0.00025486
23:29:08|0.00025491
23:29:09|0.00025497
23:29:10|0.00025496
23:29:11|0.00025496
23:29:12|0.00025496
23:29:13|0.00025497
23:29:14|0.00025497
23:29:15|0.00025496
23:29:16|0.00025496
23:29:17|0.00025496
23:29:18|0.00025496
23:29:19|0.00025496
23:29:20|0.00025496
23:29:21|0.00025496
23:29:23|0.00025499
23:29:23|0.00025498
23:29:24|0.00025494
23:29:25|0.00025485
23:29:26|0.00025485
23:29:27|0.00025485
23:29:28|0.0002549
23:29:29|0.00025493
23:29:30|0.00025492
23:29:32|0.00025492
23:29:33|0.00025492
23:29:34|0.00025492
23:29:35|0.00025492
23:29:36|0.00025492
23:29:38|0.00025492
23:29:39|0.00025492
23:29:40|0.00025492
23:29:41|0.00025489
23:29:42|0.00025489
23:29:43|0.00025484
23:29:45|0.00025482
23:29:45|0.0002548
23:29:46|0.00025482
23:29:47|0.00025482
23:29:49|0.00025482
23:29:50|0.00025482
23:29:51|0.00025479
23:29:52|0.00025477
23:29:53|0.00025477
23:29:54|0.00025477
23:29:55|0.00025477
23:29:56|0.00025477
23:29:57|0.00025483
23:29:58|0.00025479
23:29:59|0.00025479
23:30:00|0.00025479
23:30:01|0.00025479
23:30:02|0.00025478
23:30:03|0.00025483
23:30:04|0.00025484
23:30:06|0.00025486
23:30:07|0.00025486
23:30:08|0.00025486
23:30:09|0.00025482
23:30:10|0.00025499
23:30:11|0.00025499
23:30:12|0.00025499
23:30:13|0.000255
23:30:14|0.000255
23:30:15|0.00025514
23:30:16|0.0002552
23:30:17|0.0002552
23:30:18|0.0002552
23:30:19|0.00025523
23:30:20|0.00025529
23:30:21|0.00025527
23:30:22|0.00025527
23:30:23|0.00025527
23:30:24|0.00025524
23:30:25|0.00025531
23:30:26|0.00025533
23:30:27|0.00025534
23:30:28|0.00025537
23:30:29|0.00025537
23:30:31|0.00025543
23:30:31|0.00025545
23:30:33|0.00025546
23:30:34|0.00025547
23:30:34|0.00025551
23:30:36|0.00025556
23:30:38|0.00025558
23:30:39|0.00025558
23:30:40|0.00025546
23:30:41|0.00025529
23:30:43|0.00025537
23:30:44|0.00025537
23:30:44|0.0002554
23:30:46|0.00025541
23:30:47|0.00025539
23:30:47|0.00025536
23:30:49|0.0002553
23:30:49|0.0002553
23:30:51|0.0002553
23:30:51|0.0002553
23:30:52|0.0002553
23:30:53|0.00025529
23:30:55|0.00025534
23:30:56|0.00025535
23:30:57|0.00025543
23:30:58|0.00025543
23:30:59|0.00025543
23:31:00|0.00025543
23:31:02|0.00025543
23:31:02|0.00025543
23:31:03|0.00025547
23:31:04|0.00025547
23:31:05|0.00025547
23:31:06|0.00025546
23:31:07|0.00025543
23:31:08|0.00025543
23:31:09|0.00025553
23:31:10|0.00025552
23:31:11|0.00025552
23:31:13|0.00025535
23:31:13|0.0002554
23:31:14|0.00025538
23:31:16|0.00025538
23:31:17|0.00025539
23:31:18|0.00025541
23:31:19|0.0002554
23:31:20|0.00025542
23:31:21|0.00025546
23:31:22|0.00025549
23:31:22|0.00025549
23:31:24|0.00025532
23:31:25|0.00025525
23:31:26|0.00025525
23:31:26|0.00025525
23:31:28|0.00025525
23:31:29|0.00025535
23:31:30|0.00025535
23:31:31|0.00025535
23:31:31|0.00025528
23:31:32|0.00025535
23:31:33|0.00025535
23:31:35|0.0002554
23:31:36|0.0002554
23:31:38|0.0002554
23:31:38|0.0002554
23:31:40|0.0002555
23:31:41|0.00025547
23:31:42|0.00025547
23:31:44|0.00025545
23:31:45|0.00025545
23:31:45|0.00025545
23:31:46|0.00025545
23:31:47|0.00025548
23:31:49|0.00025548
23:31:50|0.00025548
23:31:51|0.00025548
23:31:51|0.00025548
23:31:53|0.00025544
23:31:54|0.00025544
23:31:55|0.00025543
23:31:56|0.00025543
23:31:57|0.00025543
23:31:59|0.00025543
23:32:00|0.00025543
23:32:01|0.00025542
23:32:02|0.00025545
23:32:03|0.00025545
23:32:03|0.00025547
23:32:05|0.00025532
23:32:06|0.0002554
23:32:07|0.00025536
23:32:08|0.00025529
23:32:09|0.00025529
23:32:10|0.00025529
23:32:11|0.00025535
23:32:12|0.00025535
23:32:13|0.00025539
23:32:14|0.00025541
23:32:15|0.00025541
23:32:16|0.00025542
23:32:17|0.00025541
23:32:18|0.00025541
23:32:19|0.00025539
23:32:20|0.00025536
23:32:21|0.00025536
23:32:22|0.00025539
23:32:23|0.0002554
23:32:24|0.00025541
23:32:25|0.00025541
23:32:26|0.00025541
23:32:27|0.00025541
23:32:29|0.00025539
23:32:29|0.00025539
23:32:31|0.00025539
23:32:31|0.00025542
23:32:32|0.00025542
23:32:33|0.00025546
23:32:35|0.00025546
23:32:37|0.00025547
23:32:39|0.00025547
23:32:40|0.00025547
23:32:42|0.00025547
23:32:42|0.0002555
23:32:44|0.0002555
23:32:44|0.0002555
23:32:45|0.0002555
23:32:46|0.0002555
23:32:47|0.0002555
23:32:48|0.00025562
23:32:50|0.0002555
23:32:51|0.0002555
23:32:52|0.0002555
23:32:52|0.0002555
23:32:54|0.00025555
23:32:55|0.00025555
23:32:56|0.00025557
23:32:57|0.00025557
23:32:58|0.00025557
23:32:59|0.00025557
23:33:01|0.00025558
23:33:01|0.00025558
23:33:02|0.00025558
23:33:04|0.0002556
23:33:04|0.00025563
23:33:05|0.00025565
23:33:06|0.00025568
23:33:08|0.00025568
23:33:09|0.00025557
23:33:10|0.00025557
23:33:11|0.00025563
23:33:12|0.00025568
23:33:13|0.00025568
23:33:14|0.00025568
23:33:15|0.00025574
23:33:17|0.00025579
23:33:17|0.00025566
23:33:18|0.00025573
23:33:19|0.00025573
23:33:20|0.00025572
23:33:21|0.00025572
23:33:23|0.00025572
23:33:23|0.00025572
23:33:25|0.00025571
23:33:25|0.00025571
23:33:26|0.0002557
23:33:27|0.0002557
23:33:28|0.0002557
23:33:29|0.0002557
23:33:30|0.00025561
23:33:31|0.00025561
23:33:32|0.00025561
23:33:33|0.00025563
23:33:34|0.00025563
23:33:35|0.00025563
23:33:37|0.00025563
23:33:39|0.00025563
23:33:40|0.00025562
23:33:40|0.00025562
23:33:42|0.00025562
23:33:43|0.00025566
23:33:44|0.00025566
23:33:45|0.00025566
23:33:47|0.00025566
23:33:48|0.00025565
23:33:49|0.00025562
23:33:50|0.00025562
23:33:50|0.00025562
23:33:52|0.00025562
23:33:53|0.00025563
23:33:54|0.00025563
23:33:55|0.00025563
23:33:56|0.00025563
23:33:57|0.00025564
23:33:58|0.00025564
23:34:00|0.00025566
23:34:00|0.00025565
23:34:02|0.00025565
23:34:02|0.00025568
23:34:03|0.00025554
23:34:05|0.00025555
23:34:05|0.00025556
23:34:07|0.00025556
23:34:08|0.00025556
23:34:10|0.00025557
23:34:10|0.00025558
23:34:11|0.00025557
23:34:12|0.00025562
23:34:14|0.00025561
23:34:14|0.00025555
23:34:15|0.00025552
23:34:16|0.00025551
23:34:18|0.00025552
23:34:19|0.00025552
23:34:20|0.00025547
23:34:21|0.00025547
23:34:22|0.00025539
23:34:23|0.00025539
23:34:24|0.00025539
23:34:25|0.00025525
23:34:26|0.00025535
23:34:27|0.00025535
23:34:28|0.00025535
23:34:29|0.00025535
23:34:30|0.00025535
23:34:31|0.00025535
23:34:32|0.00025535
23:34:33|0.00025539
23:34:35|0.00025542
23:34:35|0.00025542
23:34:37|0.00025547
23:34:39|0.00025547
23:34:39|0.00025553
23:34:41|0.00025553
23:34:41|0.00025554
23:34:42|0.0002555
23:34:44|0.0002555
23:34:45|0.0002555
23:34:46|0.0002555
23:34:46|0.0002555
23:34:48|0.0002555
23:34:49|0.0002555
23:34:51|0.0002555
23:34:51|0.00025556
23:34:52|0.00025556
23:34:53|0.00025556
23:34:54|0.00025556
23:34:56|0.00025561
23:34:57|0.00025561
23:34:58|0.00025561
23:34:58|0.00025561
23:35:00|0.00025562
23:35:00|0.00025562
23:35:01|0.00025562
23:35:04|0.00025572
23:35:04|0.00025572
23:35:05|0.00025572
23:35:07|0.00025565
23:35:08|0.00025563
23:35:09|0.00025571
23:35:11|0.00025576
23:35:12|0.00025576
23:35:13|0.00025576
23:35:14|0.00025576
23:35:15|0.00025576
23:35:16|0.00025577
23:35:17|0.00025577
23:35:18|0.00025577
23:35:19|0.00025582
23:35:20|0.00025585
23:35:21|0.00025583
23:35:22|0.00025587
23:35:23|0.00025587
23:35:25|0.00025587
23:35:25|0.00025587
23:35:27|0.00025593
23:35:28|0.00025596
23:35:29|0.00025596
23:35:30|0.00025596
23:35:31|0.00025596
23:35:32|0.00025596
23:35:33|0.000256
23:35:33|0.000256
23:35:35|0.000256
23:35:35|0.000256
23:35:36|0.000256
23:35:39|0.00025612
23:35:40|0.00025612
23:35:41|0.00025613
23:35:43|0.00025618
23:35:43|0.00025614
23:35:45|0.00025617
23:35:46|0.00025617
23:35:48|0.00025616
23:35:49|0.00025614
23:35:51|0.00025617
23:35:52|0.00025617
23:35:52|0.00025617
23:35:53|0.00025617
23:35:54|0.00025615
23:35:56|0.00025615
23:35:57|0.00025615
23:35:57|0.00025615
23:35:59|0.00025615
23:35:59|0.00025615
23:36:01|0.0002562
23:36:02|0.0002562
23:36:03|0.00025612
23:36:04|0.00025607
23:36:05|0.00025598
23:36:07|0.00025593
23:36:08|0.00025582
23:36:09|0.00025581
23:36:10|0.00025593
23:36:10|0.00025593
23:36:11|0.00025593
23:36:12|0.00025593
23:36:14|0.00025597
23:36:14|0.00025595
23:36:15|0.00025586
23:36:17|0.00025589
23:36:17|0.00025588
23:36:18|0.00025585
23:36:20|0.0002558
23:36:20|0.00025573
23:36:21|0.00025573
23:36:22|0.00025573
23:36:23|0.0002557
23:36:24|0.00025563
23:36:26|0.00025568
23:36:26|0.00025568
23:36:28|0.00025568
23:36:29|0.00025563
23:36:30|0.00025562
23:36:30|0.00025562
23:36:31|0.00025562
23:36:33|0.00025563
23:36:34|0.00025568
23:36:35|0.00025568
23:36:36|0.00025568
23:36:37|0.00025568
23:36:38|0.00025568
23:36:39|0.00025574
23:36:40|0.00025577
23:36:41|0.00025577
23:36:43|0.00025578
23:36:43|0.00025578
23:36:45|0.00025578
23:36:46|0.00025585
23:36:47|0.00025585
23:36:48|0.00025586
23:36:49|0.00025586
23:36:50|0.00025586
23:36:50|0.00025586
23:36:52|0.00025586
23:36:53|0.00025586
23:36:55|0.00025587
23:36:55|0.00025589
23:36:56|0.00025589
23:36:57|0.00025589
23:36:58|0.000256
23:37:00|0.000256
23:37:00|0.000256
23:37:01|0.00025596
23:37:02|0.00025596
23:37:04|0.00025596
23:37:04|0.00025587
23:37:05|0.00025587
23:37:07|0.00025587
23:37:08|0.0002558
23:37:09|0.0002558
23:37:10|0.00025584
23:37:11|0.00025585
23:37:12|0.00025585
23:37:13|0.00025595
23:37:14|0.00025596
23:37:15|0.00025597
23:37:16|0.000256
23:37:17|0.000256
23:37:19|0.000256
23:37:20|0.00025601
23:37:21|0.00025601
23:37:22|0.00025601
23:37:23|0.00025601
23:37:24|0.00025601
23:37:25|0.00025601
23:37:26|0.00025596
23:37:27|0.00025596
23:37:28|0.00025596
23:37:30|0.00025593
23:37:30|0.00025593
23:37:31|0.00025598
23:37:32|0.00025602
23:37:33|0.00025606
23:37:34|0.00025607
23:37:35|0.00025607
23:37:36|0.00025608
23:37:37|0.00025608
23:37:39|0.00025608
23:37:40|0.00025607
23:37:42|0.00025611
23:37:42|0.00025621
23:37:45|0.00025621
23:37:46|0.00025619
23:37:47|0.00025626
23:37:48|0.00025626
23:37:48|0.00025629
23:37:50|0.0002564
23:37:51|0.0002564
23:37:52|0.0002564
23:37:53|0.0002564
23:37:54|0.00025641
23:37:56|0.00025641
23:37:57|0.00025643
23:37:58|0.00025643
23:37:58|0.00025643
23:38:00|0.00025643
23:38:01|0.00025655
23:38:02|0.00025655
23:38:03|0.00025655
23:38:04|0.00025665
23:38:05|0.00025668
23:38:06|0.00025673
23:38:07|0.00025666
23:38:08|0.00025666
23:38:09|0.00025666
23:38:10|0.00025666
23:38:11|0.00025669
23:38:12|0.00025669
23:38:13|0.00025669
23:38:14|0.00025669
23:38:16|0.0002567
23:38:16|0.0002567
23:38:17|0.0002567
23:38:19|0.0002567
23:38:20|0.00025669
23:38:20|0.00025677
23:38:21|0.00025677
23:38:22|0.00025681
23:38:23|0.00025681
23:38:25|0.0002568
23:38:26|0.0002568
23:38:28|0.0002568
23:38:28|0.0002568
23:38:29|0.0002568
23:38:30|0.00025679
23:38:31|0.00025679
23:38:32|0.00025679
23:38:33|0.00025679
23:38:35|0.00025679
23:38:35|0.00025669
23:38:37|0.00025669
23:38:37|0.00025667
23:38:38|0.00025667
23:38:39|0.00025669
23:38:41|0.00025677
23:38:43|0.00025677
23:38:43|0.00025681
23:38:44|0.00025681
23:38:45|0.00025681
23:38:47|0.0002568
23:38:47|0.00025675
23:38:49|0.00025674
23:38:49|0.00025681
23:38:50|0.0002568
23:38:52|0.00025677
23:38:53|0.00025677
23:38:54|0.00025677
23:38:54|0.00025675
23:38:56|0.00025686
23:38:57|0.00025686
23:38:58|0.00025683
23:38:59|0.00025683
23:39:01|0.00025684
23:39:01|0.00025684
23:39:02|0.00025678
23:39:04|0.00025679
23:39:04|0.00025679
23:39:06|0.00025681
23:39:06|0.00025681
23:39:07|0.00025674
23:39:08|0.00025669
23:39:09|0.00025669
23:39:10|0.00025669
23:39:11|0.00025669
23:39:12|0.00025669
23:39:13|0.00025669
23:39:14|0.00025669
23:39:15|0.00025669
23:39:17|0.00025669
23:39:18|0.00025669
23:39:18|0.00025671
23:39:19|0.00025668
23:39:21|0.00025668
23:39:22|0.00025668
23:39:23|0.00025667
23:39:24|0.00025667
23:39:25|0.00025667
23:39:26|0.00025667
23:39:27|0.00025667
23:39:28|0.00025667
23:39:29|0.00025668
23:39:30|0.00025668
23:39:31|0.00025668
23:39:32|0.00025668
23:39:33|0.00025668
23:39:35|0.00025668
23:39:36|0.00025676
23:39:37|0.00025676
23:39:38|0.00025678
23:39:39|0.00025675
23:39:40|0.00025675
23:39:41|0.00025675
23:39:43|0.00025667
23:39:43|0.00025666
23:39:46|0.00025667
23:39:46|0.00025667
23:39:47|0.00025658
23:39:49|0.00025658
23:39:49|0.00025658
23:39:51|0.00025652
23:39:52|0.00025652
23:39:53|0.00025646
23:39:54|0.00025641
23:39:55|0.00025641
23:39:56|0.00025641
23:39:58|0.00025641
23:39:59|0.00025641
23:40:00|0.00025641
23:40:00|0.00025641
23:40:02|0.00025641
23:40:03|0.00025641
23:40:03|0.00025637
23:40:05|0.00025637
23:40:06|0.00025637
23:40:07|0.00025637
23:40:07|0.00025637
23:40:09|0.00025637
23:40:11|0.00025637
23:40:13|0.00025637
23:40:14|0.00025637
23:40:14|0.00025635
23:40:15|0.00025635
23:40:17|0.00025637
23:40:17|0.00025637
23:40:19|0.00025634
23:40:19|0.00025626
23:40:22|0.00025626
23:40:22|0.00025622
23:40:24|0.00025609
23:40:24|0.00025605
23:40:26|0.00025605
23:40:26|0.00025605
23:40:27|0.00025605
23:40:29|0.00025605
23:40:30|0.00025605
23:40:30|0.00025605
23:40:32|0.00025605
23:40:32|0.00025605
23:40:34|0.00025605
23:40:35|0.00025604
23:40:35|0.00025601
23:40:37|0.00025601
23:40:38|0.00025598
23:40:39|0.00025598
23:40:39|0.00025596
23:40:40|0.00025596
23:40:41|0.00025596
23:40:44|0.00025599
23:40:45|0.00025599
23:40:46|0.00025599
23:40:48|0.00025599
23:40:48|0.00025601
23:40:49|0.00025604
23:40:51|0.00025604
23:40:52|0.00025606
23:40:52|0.00025606
23:40:54|0.00025612
23:40:54|0.00025612
23:40:56|0.00025612
23:40:57|0.00025612
23:40:58|0.00025612
23:40:59|0.00025612
23:41:00|0.00025615
23:41:01|0.00025616
23:41:02|0.00025616
23:41:03|0.00025616
23:41:04|0.00025616
23:41:05|0.00025616
23:41:06|0.0002561
23:41:07|0.00025608
23:41:08|0.00025603
23:41:10|0.00025603
23:41:11|0.00025603
23:41:12|0.00025604
23:41:13|0.00025604
23:41:15|0.00025604
23:41:15|0.00025594
23:41:16|0.00025593
23:41:18|0.0002559
23:41:18|0.0002558
23:41:19|0.00025581
23:41:21|0.00025581
23:41:22|0.00025584
23:41:23|0.00025584
23:41:24|0.00025585
23:41:26|0.00025585
23:41:26|0.00025589
23:41:28|0.00025587
23:41:29|0.00025587
23:41:29|0.00025587
23:41:31|0.00025587
23:41:31|0.00025587
23:41:33|0.00025587
23:41:34|0.00025587
23:41:35|0.00025587
23:41:36|0.00025581
23:41:36|0.00025581
23:41:38|0.00025603
23:41:39|0.00025603
23:41:40|0.00025603
23:41:41|0.00025604
23:41:42|0.00025604
23:41:43|0.00025604
23:41:45|0.00025604
23:41:46|0.00025604
23:41:47|0.00025604
23:41:48|0.00025606
23:41:48|0.00025606
23:41:50|0.00025606
23:41:51|0.00025606
23:41:51|0.00025606
23:41:53|0.00025606
23:41:54|0.00025606
23:41:55|0.00025606
23:41:56|0.00025606
23:41:58|0.00025606
23:41:59|0.00025602
23:42:00|0.00025603
23:42:02|0.00025603
23:42:02|0.00025603
23:42:04|0.00025602
23:42:05|0.00025601
23:42:06|0.00025601
23:42:07|0.00025601
23:42:08|0.00025601
23:42:09|0.00025601
23:42:09|0.00025607
23:42:11|0.00025607
23:42:12|0.00025607
23:42:13|0.00025607
23:42:14|0.00025607
23:42:15|0.00025607
23:42:16|0.00025609
23:42:17|0.00025612
23:42:18|0.00025613
23:42:19|0.00025613
23:42:20|0.0002562
23:42:21|0.00025615
23:42:22|0.00025616
23:42:23|0.00025616
23:42:24|0.00025616
23:42:25|0.00025616
23:42:26|0.00025616
23:42:27|0.00025621
23:42:28|0.00025608
23:42:30|0.00025608
23:42:30|0.00025608
23:42:32|0.00025608
23:42:32|0.00025608
23:42:33|0.00025608
23:42:34|0.00025608
23:42:35|0.00025608
23:42:36|0.00025606
23:42:37|0.00025606
23:42:39|0.00025606
23:42:40|0.00025606
23:42:40|0.00025606
23:42:41|0.00025606
23:42:42|0.00025606
23:42:44|0.00025606
23:42:45|0.00025606
23:42:47|0.00025606
23:42:48|0.00025606
23:42:48|0.00025606
23:42:51|0.00025606
23:42:52|0.00025606
23:42:53|0.00025606
23:42:54|0.00025606
23:42:55|0.00025606
23:42:56|0.00025606
23:42:57|0.00025606
23:42:59|0.00025606
23:42:59|0.00025606
23:43:02|0.00025606
23:43:02|0.00025606
23:43:03|0.00025606
23:43:04|0.00025606
23:43:05|0.00025606
23:43:06|0.00025606
23:43:08|0.00025606
23:43:08|0.00025606
23:43:09|0.00025606
23:43:11|0.00025606
23:43:11|0.00025606
23:43:12|0.00025606
23:43:14|0.00025606
23:43:15|0.00025609
23:43:16|0.00025609
23:43:17|0.00025609
23:43:18|0.00025612
23:43:19|0.00025607
23:43:21|0.00025607
23:43:22|0.00025607
23:43:22|0.00025591
23:43:23|0.00025591
23:43:24|0.00025591
23:43:26|0.00025597
23:43:27|0.00025605
23:43:28|0.0002561
23:43:28|0.0002561
23:43:29|0.0002561
23:43:31|0.0002561
23:43:32|0.0002561
23:43:33|0.0002561
23:43:34|0.0002562
23:43:35|0.00025617
23:43:35|0.00025617
23:43:37|0.00025608
23:43:38|0.00025609
23:43:39|0.00025609
23:43:40|0.00025616
23:43:42|0.00025612
23:43:43|0.00025615
23:43:43|0.00025615
23:43:44|0.00025621
23:43:46|0.00025621
23:43:48|0.00025621
23:43:49|0.00025621
23:43:50|0.00025622
23:43:52|0.00025629
23:43:53|0.00025629
23:43:54|0.0002564
23:43:55|0.00025636
23:43:55|0.00025608
23:43:57|0.00025603
23:43:58|0.0002561
23:43:59|0.00025605
23:44:00|0.00025602
23:44:01|0.00025602
23:44:02|0.00025602
23:44:03|0.00025606
23:44:04|0.00025606
23:44:06|0.00025609
23:44:06|0.00025615
23:44:07|0.00025615
23:44:08|0.00025615
23:44:09|0.00025615
23:44:10|0.00025615
23:44:11|0.00025615
23:44:12|0.00025614
23:44:13|0.00025614
23:44:14|0.00025614
23:44:15|0.00025615
23:44:17|0.00025615
23:44:17|0.00025635
23:44:18|0.00025635
23:44:20|0.00025635
23:44:20|0.00025632
23:44:22|0.00025644
23:44:23|0.00025678
23:44:23|0.0002568
23:44:24|0.00025698
23:44:26|0.00025697
23:44:27|0.00025692
23:44:27|0.00025685
23:44:29|0.00025689
23:44:30|0.00025709
23:44:31|0.00025703
23:44:32|0.00025691
23:44:34|0.00025691
23:44:34|0.00025695
23:44:35|0.00025697
23:44:36|0.00025699
23:44:38|0.00025704
23:44:39|0.00025704
23:44:39|0.00025696
23:44:40|0.00025695
23:44:41|0.00025685
23:44:42|0.00025683
23:44:43|0.00025673
23:44:44|0.00025673
23:44:45|0.00025667
23:44:46|0.00025667
23:44:48|0.00025661
23:44:50|0.00025657
23:44:51|0.00025651
23:44:52|0.00025651
23:44:54|0.00025651
23:44:54|0.00025656
23:44:55|0.00025656
23:44:57|0.00025658
23:44:58|0.00025658
23:44:59|0.00025657
23:45:00|0.00025664
23:45:02|0.00025656
23:45:03|0.00025657
23:45:04|0.00025654
23:45:04|0.0002565
23:45:06|0.00025657
23:45:06|0.00025651
23:45:07|0.00025652
23:45:09|0.00025652
23:45:10|0.00025652
23:45:11|0.00025651
23:45:12|0.00025649
23:45:12|0.00025643
23:45:13|0.00025643
23:45:15|0.0002563
23:45:16|0.00025634
23:45:17|0.00025635
23:45:18|0.00025624
23:45:19|0.00025624
23:45:20|0.00025623
23:45:21|0.00025628
23:45:22|0.00025628
23:45:23|0.00025628
23:45:24|0.00025628
23:45:25|0.00025633
23:45:27|0.00025641
23:45:27|0.00025655
23:45:28|0.00025655
23:45:30|0.00025655
23:45:31|0.00025657
23:45:32|0.00025657
23:45:33|0.00025664
23:45:34|0.0002567
23:45:35|0.00025669
23:45:36|0.0002567
23:45:37|0.00025672
23:45:38|0.00025664
23:45:39|0.00025664
23:45:40|0.00025664
23:45:42|0.00025665
23:45:42|0.00025665
23:45:43|0.00025665
23:45:44|0.00025664
23:45:45|0.00025667
23:45:46|0.00025672
23:45:48|0.00025668
23:45:50|0.00025672
23:45:51|0.00025673
23:45:52|0.00025677
23:45:52|0.00025681
23:45:54|0.00025682
23:45:55|0.00025684
23:45:56|0.00025684
23:45:57|0.00025686
23:45:58|0.00025686
23:45:59|0.00025687
23:46:01|0.00025682
23:46:01|0.00025675
23:46:03|0.00025675
23:46:03|0.00025675
23:46:05|0.00025682
23:46:05|0.00025683
23:46:06|0.00025686
23:46:07|0.00025686
23:46:08|0.00025686
23:46:09|0.00025695
23:46:11|0.000257
23:46:11|0.00025713
23:46:12|0.00025715
23:46:14|0.00025708
23:46:15|0.00025707
23:46:16|0.00025712
23:46:17|0.00025712
23:46:18|0.00025697
23:46:20|0.00025687
23:46:20|0.00025687
23:46:21|0.00025687
23:46:23|0.00025687
23:46:24|0.0002569
23:46:24|0.0002569
23:46:26|0.00025689
23:46:27|0.00025694
23:46:28|0.00025694
23:46:29|0.00025695
23:46:29|0.00025695
23:46:30|0.00025692
23:46:32|0.00025688
23:46:32|0.0002569
23:46:34|0.0002569
23:46:35|0.00025691
23:46:36|0.00025698
23:46:37|0.00025707
23:46:38|0.00025702
23:46:39|0.00025702
23:46:40|0.00025703
23:46:41|0.000257
23:46:42|0.000257
23:46:43|0.00025698
23:46:44|0.00025698
23:46:45|0.00025695
23:46:46|0.00025694
23:46:47|0.00025694
23:46:48|0.0002568
23:46:50|0.0002568
23:46:51|0.0002568
23:46:51|0.0002568
23:46:53|0.0002568
23:46:54|0.00025678
23:46:55|0.00025678
23:46:56|0.00025678
23:46:58|0.00025678
23:46:58|0.0002568
23:47:00|0.00025685
23:47:01|0.00025681
23:47:02|0.00025684
23:47:03|0.0002568
23:47:04|0.00025678
23:47:06|0.0002568
23:47:07|0.0002568
23:47:07|0.0002568
23:47:09|0.00025672
23:47:10|0.00025668
23:47:11|0.00025666
23:47:13|0.00025666
23:47:13|0.00025655
23:47:15|0.00025653
23:47:15|0.00025634
23:47:16|0.00025628
23:47:17|0.00025628
23:47:18|0.00025628
23:47:19|0.00025625
23:47:20|0.00025631
23:47:21|0.00025631
23:47:22|0.00025632
23:47:24|0.00025632
23:47:24|0.00025632
23:47:26|0.00025637
23:47:27|0.00025632
23:47:28|0.00025628
23:47:29|0.00025628
23:47:30|0.00025628
23:47:31|0.00025628
23:47:32|0.00025622
23:47:33|0.00025637
23:47:34|0.00025642
23:47:35|0.00025642
23:47:36|0.00025642
23:47:37|0.00025643
23:47:38|0.00025643
23:47:39|0.00025642
23:47:40|0.00025642
23:47:41|0.00025642
23:47:42|0.00025642
23:47:43|0.00025642
23:47:45|0.00025639
23:47:45|0.00025639
23:47:46|0.00025639
23:47:47|0.00025636
23:47:49|0.00025636
23:47:50|0.00025633
23:47:51|0.00025633
23:47:52|0.00025635
23:47:54|0.00025638
23:47:55|0.00025638
23:47:56|0.00025639
23:47:57|0.0002564
23:47:58|0.00025639
23:47:59|0.00025636
23:48:01|0.00025634
23:48:01|0.00025634
23:48:03|0.00025634
23:48:04|0.00025634
23:48:04|0.00025634
23:48:06|0.00025631
23:48:06|0.00025622
23:48:07|0.00025622
23:48:08|0.0002562
23:48:10|0.0002562
23:48:10|0.00025619
23:48:12|0.00025622
23:48:13|0.00025622
23:48:14|0.00025622
23:48:15|0.00025622
23:48:16|0.00025622
23:48:17|0.00025604
23:48:18|0.00025604
23:48:19|0.00025605
23:48:20|0.00025607
23:48:21|0.00025607
23:48:22|0.00025607
23:48:23|0.00025608
23:48:24|0.00025608
23:48:25|0.00025608
23:48:27|0.00025608
23:48:28|0.0002561
23:48:28|0.0002561
23:48:29|0.0002561
23:48:31|0.0002561
23:48:32|0.00025618
23:48:33|0.00025623
23:48:34|0.00025627
23:48:35|0.00025635
23:48:36|0.00025635
23:48:37|0.00025646
23:48:38|0.00025652
23:48:39|0.00025649
23:48:41|0.00025661
23:48:42|0.00025661
23:48:42|0.00025662
23:48:43|0.00025667
23:48:44|0.00025669
23:48:45|0.00025669
23:48:46|0.00025669
23:48:47|0.00025668
23:48:48|0.00025668
23:48:49|0.00025668
23:48:51|0.00025668
23:48:53|0.00025667
23:48:54|0.00025667
23:48:55|0.00025667
23:48:55|0.00025667
23:48:57|0.00025667
23:48:58|0.00025666
23:48:59|0.00025663
23:49:01|0.00025658
23:49:01|0.00025649
23:49:02|0.00025649
23:49:03|0.00025653
23:49:04|0.00025653
23:49:05|0.00025653
23:49:06|0.00025653
23:49:12|0.00025651
23:49:13|0.00025674
23:49:13|0.00025672
23:49:15|0.00025668
23:49:16|0.00025668
23:49:17|0.00025665
23:49:19|0.00025675
23:49:19|0.0002567
23:49:21|0.00025676
23:49:21|0.00025673
23:49:23|0.00025665
23:49:24|0.00025664
23:49:25|0.00025664
23:49:26|0.00025668
23:49:27|0.00025671
23:49:28|0.00025671
23:49:29|0.00025671
23:49:30|0.00025671
23:49:31|0.00025671
23:49:33|0.00025671
23:49:34|0.00025671
23:49:34|0.00025668
23:49:36|0.00025668
23:49:37|0.00025668
23:49:38|0.00025668
23:49:39|0.00025668
23:49:40|0.00025668
23:49:41|0.00025664
23:49:42|0.00025668
23:49:43|0.00025667
23:49:44|0.00025667
23:49:46|0.00025667
23:49:46|0.00025652
23:49:47|0.00025652
23:49:48|0.00025652
23:49:50|0.00025652
23:49:50|0.00025652
23:49:52|0.00025651
23:49:53|0.00025651
23:49:54|0.00025648
23:49:55|0.00025648
23:49:57|0.0002564
23:49:58|0.0002564
23:49:59|0.0002564
23:50:00|0.00025641
23:50:01|0.00025637
23:50:02|0.00025637
23:50:04|0.00025637
23:50:05|0.00025636
23:50:06|0.00025633
23:50:07|0.00025633
23:50:08|0.00025647
23:50:09|0.00025644
23:50:10|0.00025644
23:50:11|0.00025643
23:50:12|0.00025652
23:50:13|0.00025647
23:50:15|0.0002564
23:50:16|0.00025628
23:50:17|0.00025628
23:50:18|0.00025628
23:50:19|0.00025629
23:50:20|0.00025629
23:50:21|0.00025635
23:50:22|0.00025635
23:50:23|0.00025635
23:50:23|0.0002564
23:50:25|0.00025649
23:50:26|0.00025649
23:50:27|0.00025649
23:50:28|0.00025649
23:50:29|0.00025649
23:50:30|0.00025649
23:50:31|0.00025649
23:50:32|0.00025649
23:50:33|0.00025649
23:50:34|0.00025643
23:50:35|0.00025643
23:50:36|0.00025641
23:50:37|0.00025641
23:50:38|0.00025642
23:50:39|0.00025642
23:50:40|0.00025642
23:50:41|0.00025642
23:50:42|0.00025642
23:50:43|0.00025645
23:50:44|0.00025645
23:50:45|0.00025643
23:50:46|0.00025643
23:50:47|0.00025643
23:50:48|0.00025643
23:50:50|0.00025643
23:50:50|0.00025643
23:50:51|0.00025643
23:50:53|0.00025637
23:50:54|0.00025637
23:50:56|0.00025625
23:50:57|0.00025625
23:50:58|0.00025625
23:50:59|0.00025622
23:51:00|0.00025609
23:51:01|0.00025617
23:51:02|0.00025613
23:51:03|0.00025613
23:51:04|0.00025615
23:51:05|0.00025607
23:51:06|0.00025607
23:51:07|0.00025606
23:51:09|0.00025609
23:51:09|0.00025609
23:51:10|0.00025609
23:51:12|0.00025609
23:51:12|0.00025609
23:51:13|0.00025609
23:51:14|0.00025609
23:51:16|0.00025606
23:51:18|0.00025607
23:51:18|0.00025614
23:51:20|0.00025611
23:51:21|0.00025611
23:51:21|0.00025612
23:51:22|0.00025612
23:51:23|0.00025622
23:51:25|0.00025637
23:51:25|0.00025636
23:51:27|0.00025635
23:51:27|0.00025627
23:51:29|0.00025641
23:51:30|0.00025641
23:51:31|0.00025628
23:51:32|0.00025636
23:51:33|0.00025636
23:51:35|0.00025636
23:51:35|0.00025636
23:51:37|0.00025636
23:51:37|0.00025632
23:51:39|0.00025632
23:51:39|0.00025632
23:51:40|0.00025631
23:51:41|0.00025617
23:51:42|0.00025621
23:51:44|0.00025622
23:51:45|0.00025622
23:51:46|0.00025622
23:51:47|0.00025622
23:51:48|0.00025617
23:51:49|0.00025617
23:51:50|0.00025617
23:51:51|0.00025617
23:51:52|0.00025617
23:51:53|0.00025617
23:51:55|0.00025617
23:51:55|0.00025613
23:51:57|0.00025613
23:51:59|0.00025621
23:52:00|0.00025627
23:52:01|0.00025627
23:52:01|0.00025627
23:52:03|0.00025627
23:52:04|0.00025627
23:52:05|0.00025628
23:52:06|0.00025627
23:52:07|0.00025623
23:52:08|0.00025623
23:52:09|0.00025622
23:52:11|0.00025613
23:52:12|0.00025611
23:52:12|0.00025611
23:52:13|0.0002561
23:52:14|0.00025604
23:52:15|0.0002561
23:52:16|0.0002561
23:52:17|0.0002561
23:52:18|0.0002561
23:52:19|0.00025605
23:52:21|0.00025605
23:52:21|0.000256
23:52:23|0.000256
23:52:24|0.00025599
23:52:25|0.00025603
23:52:25|0.00025612
23:52:27|0.00025611
23:52:27|0.00025611
23:52:28|0.00025608
23:52:30|0.00025604
23:52:31|0.00025604
23:52:32|0.000256
23:52:33|0.00025603
23:52:33|0.00025603
23:52:35|0.00025603
23:52:36|0.00025601
23:52:37|0.00025597
23:52:38|0.00025595
23:52:39|0.00025595
23:52:40|0.00025596
23:52:41|0.00025596
23:52:42|0.00025596
23:52:43|0.00025596
23:52:44|0.00025596
23:52:46|0.00025596
23:52:46|0.00025592
23:52:47|0.00025592
23:52:48|0.00025591
23:52:49|0.00025591
23:52:50|0.00025595
23:52:51|0.00025598
23:52:52|0.00025598
23:52:53|0.00025599
23:52:54|0.00025599
23:52:55|0.00025599
23:52:57|0.00025599
23:52:58|0.00025599
23:52:59|0.00025599
23:53:00|0.00025599
23:53:02|0.00025611
23:53:03|0.000256
23:53:04|0.000256
23:53:06|0.00025609
23:53:07|0.0002561
23:53:07|0.0002561
23:53:08|0.00025611
23:53:10|0.00025612
23:53:10|0.00025611
23:53:12|0.00025611
23:53:13|0.00025609
23:53:14|0.00025609
23:53:16|0.0002561
23:53:16|0.0002561
23:53:18|0.0002561
23:53:19|0.0002561
23:53:19|0.00025604
23:53:20|0.00025604
23:53:23|0.00025602
23:53:23|0.00025599
23:53:24|0.00025602
23:53:25|0.00025602
23:53:27|0.00025602
23:53:28|0.00025604
23:53:29|0.00025604
23:53:30|0.00025604
23:53:31|0.00025604
23:53:31|0.00025604
23:53:32|0.00025609
23:53:33|0.00025609
23:53:35|0.00025613
23:53:36|0.00025613
23:53:37|0.00025613
23:53:39|0.00025613
23:53:39|0.00025613
23:53:40|0.00025613
23:53:42|0.00025611
23:53:42|0.00025613
23:53:43|0.00025613
23:53:44|0.00025608
23:53:46|0.00025606
23:53:46|0.00025606
23:53:48|0.00025606
23:53:49|0.00025606
23:53:50|0.00025606
23:53:51|0.00025603
23:53:52|0.00025603
23:53:53|0.00025603
23:53:54|0.00025602
23:53:55|0.00025602
23:53:57|0.00025602
23:53:59|0.00025602
23:53:59|0.00025602
23:54:01|0.00025603
23:54:01|0.00025603
23:54:03|0.00025603
23:54:03|0.00025603
23:54:05|0.00025603
23:54:05|0.00025604
23:54:06|0.00025604
23:54:07|0.00025604
23:54:08|0.00025613
23:54:10|0.00025613
23:54:11|0.00025596
23:54:12|0.00025596
23:54:13|0.00025596
23:54:14|0.00025602
23:54:14|0.00025602
23:54:16|0.00025602
23:54:16|0.00025602
23:54:18|0.00025602
23:54:19|0.00025606
23:54:20|0.00025609
23:54:21|0.00025605
23:54:22|0.00025605
23:54:23|0.00025605
23:54:24|0.0002561
23:54:25|0.0002561
23:54:27|0.0002561
23:54:28|0.00025611
23:54:29|0.00025611
23:54:30|0.00025612
23:54:31|0.00025615
23:54:33|0.0002562
23:54:34|0.0002562
23:54:35|0.0002562
23:54:36|0.0002562
23:54:37|0.00025613
23:54:37|0.00025613
23:54:38|0.00025611
23:54:40|0.00025611
23:54:40|0.00025611
23:54:42|0.00025604
23:54:42|0.00025604
23:54:44|0.00025604
23:54:44|0.00025604
23:54:46|0.00025603
23:54:47|0.00025593
23:54:47|0.00025593
23:54:48|0.00025593
23:54:49|0.00025594
23:54:50|0.00025594
23:54:52|0.00025591
23:54:53|0.00025591
23:54:53|0.00025584
23:54:55|0.00025583
23:54:56|0.00025583
23:54:58|0.00025582
23:54:59|0.00025582
23:54:59|0.00025582
23:55:01|0.00025588
23:55:03|0.00025584
23:55:04|0.00025584
23:55:04|0.00025584
23:55:05|0.00025584
23:55:06|0.00025584
23:55:08|0.00025584
23:55:08|0.00025584
23:55:10|0.00025584
23:55:11|0.00025583
23:55:12|0.00025583
23:55:13|0.00025583
23:55:14|0.00025583
23:55:15|0.00025584
23:55:16|0.00025584
23:55:18|0.00025584
23:55:19|0.00025584
23:55:19|0.00025576
23:55:20|0.00025573
23:55:21|0.00025573
23:55:23|0.00025564
23:55:23|0.00025564
23:55:25|0.00025564
23:55:26|0.00025564
23:55:26|0.00025564
23:55:27|0.00025557
23:55:28|0.00025561
23:55:30|0.00025562
23:55:31|0.00025559
23:55:32|0.00025551
23:55:33|0.0002555
23:55:34|0.00025551
23:55:35|0.0002555
23:55:37|0.00025551
23:55:37|0.00025551
23:55:38|0.00025551
23:55:40|0.00025551
23:55:40|0.00025551
23:55:41|0.00025546
23:55:42|0.0002555
23:55:44|0.00025552
23:55:44|0.00025556
23:55:45|0.00025556
23:55:46|0.00025558
23:55:47|0.00025558
23:55:49|0.00025559
23:55:49|0.00025539
23:55:50|0.0002553
23:55:51|0.00025535
23:55:53|0.00025535
23:55:53|0.00025538
23:55:55|0.00025538
23:55:56|0.00025534
23:55:57|0.00025518
23:55:59|0.00025521
23:56:01|0.00025521
23:56:01|0.00025521
23:56:03|0.00025521
23:56:04|0.00025526
23:56:05|0.00025526
23:56:06|0.00025526
23:56:07|0.00025531
23:56:08|0.0002553
23:56:09|0.0002553
23:56:10|0.0002553
23:56:11|0.00025527
23:56:12|0.00025527
23:56:13|0.00025527
23:56:14|0.00025527
23:56:15|0.00025526
23:56:17|0.00025526
23:56:17|0.00025527
23:56:19|0.00025535
23:56:19|0.0002553
23:56:20|0.0002553
23:56:22|0.0002553
23:56:23|0.0002553
23:56:24|0.00025531
23:56:25|0.00025531
23:56:26|0.00025531
23:56:27|0.00025531
23:56:28|0.00025536
23:56:29|0.00025536
23:56:30|0.00025542
23:56:31|0.00025542
23:56:32|0.00025542
23:56:34|0.00025542
23:56:34|0.00025541
23:56:35|0.00025541
23:56:37|0.00025537
23:56:37|0.00025537
23:56:39|0.00025542
23:56:40|0.00025542
23:56:41|0.00025542
23:56:42|0.00025535
23:56:42|0.00025534
23:56:43|0.00025535
23:56:44|0.00025535
23:56:46|0.00025535
23:56:47|0.00025535
23:56:48|0.00025535
23:56:48|0.00025535
23:56:49|0.00025535
23:56:50|0.00025535
23:56:52|0.00025535
23:56:53|0.00025535
23:56:54|0.00025535
23:56:55|0.00025535
23:56:56|0.00025534
23:56:57|0.00025534
23:56:58|0.00025534
23:56:59|0.00025534
23:57:01|0.00025536
23:57:02|0.00025536
23:57:02|0.00025536
23:57:03|0.00025536
23:57:04|0.00025538
23:57:06|0.00025538
23:57:06|0.00025547
23:57:08|0.00025547
23:57:09|0.00025547
23:57:10|0.00025547
23:57:11|0.00025547
23:57:13|0.00025547
23:57:13|0.00025547
23:57:14|0.00025547
23:57:15|0.00025547
23:57:17|0.00025546
23:57:18|0.00025543
23:57:19|0.00025533
23:57:20|0.00025533
23:57:21|0.00025533
23:57:22|0.00025533
23:57:22|0.00025533
23:57:24|0.00025538
23:57:25|0.00025538
23:57:26|0.0002554
23:57:27|0.0002554
23:57:28|0.0002554
23:57:29|0.0002554
23:57:31|0.0002554
23:57:32|0.0002554
23:57:32|0.0002554
23:57:34|0.0002554
23:57:35|0.0002554
23:57:36|0.0002554
23:57:37|0.00025539
23:57:38|0.00025539
23:57:39|0.00025539
23:57:40|0.00025539
23:57:41|0.00025539
23:57:42|0.00025539
23:57:43|0.00025538
23:57:44|0.00025538
23:57:45|0.00025538
23:57:46|0.00025538
23:57:47|0.00025538
23:57:48|0.00025538
23:57:49|0.00025538
23:57:50|0.00025538
23:57:51|0.00025528
23:57:52|0.00025528
23:57:53|0.00025528
23:57:54|0.00025528
23:57:55|0.00025528
23:57:57|0.00025528
23:57:57|0.00025528
23:57:58|0.00025528
23:58:00|0.00025528
23:58:01|0.00025528
23:58:03|0.00025528
23:58:04|0.00025528
23:58:05|0.00025528
23:58:07|0.00025528
23:58:08|0.00025519
23:58:09|0.00025512
23:58:10|0.00025512
23:58:12|0.00025512
23:58:12|0.00025514
23:58:14|0.00025514
23:58:15|0.0002552
23:58:16|0.0002552
23:58:18|0.0002552
23:58:19|0.00025521
23:58:20|0.0002552
23:58:21|0.0002552
23:58:22|0.00025516
23:58:23|0.00025516
23:58:24|0.00025516
23:58:25|0.00025516
23:58:26|0.00025516
23:58:27|0.00025516
23:58:28|0.00025516
23:58:29|0.00025516
23:58:31|0.00025515
23:58:32|0.00025515
23:58:33|0.00025516
23:58:34|0.00025516
23:58:35|0.00025516
23:58:37|0.00025516
23:58:38|0.00025516
23:58:39|0.00025516
23:58:39|0.00025516
23:58:40|0.00025516
23:58:41|0.00025516
23:58:43|0.00025516
23:58:43|0.00025515
23:58:45|0.00025515
23:58:46|0.00025515
23:58:47|0.00025515
23:58:48|0.00025515
23:58:49|0.00025515
23:58:50|0.00025515
23:58:51|0.00025515
23:58:52|0.00025515
23:58:53|0.00025515
23:58:54|0.0002551
23:58:55|0.0002551
23:58:56|0.0002551
23:58:57|0.0002551
23:58:59|0.00025506
23:59:00|0.00025507
23:59:00|0.00025491
23:59:01|0.00025492
23:59:03|0.00025492
23:59:04|0.00025487
23:59:05|0.00025498
23:59:06|0.00025499
23:59:07|0.00025499
23:59:09|0.00025501
23:59:09|0.00025501
23:59:11|0.00025501
23:59:11|0.00025501
23:59:12|0.00025501
23:59:14|0.00025501
23:59:15|0.00025501
23:59:15|0.000255
23:59:17|0.00025497
23:59:17|0.00025494
23:59:19|0.00025494
23:59:20|0.00025494
23:59:21|0.00025494
23:59:22|0.00025497
23:59:22|0.00025493
23:59:23|0.00025493
23:59:25|0.00025493
23:59:26|0.00025489
23:59:27|0.00025489
23:59:28|0.00025489
23:59:29|0.00025488
23:59:30|0.00025488
23:59:31|0.00025493
23:59:32|0.00025489
23:59:33|0.00025489
23:59:34|0.00025489
23:59:35|0.00025489
23:59:36|0.0002549
23:59:37|0.0002549
23:59:38|0.0002549
23:59:39|0.0002549
23:59:40|0.0002549
23:59:41|0.00025483
23:59:42|0.00025483
23:59:43|0.00025483
23:59:45|0.00025483
23:59:45|0.00025483
23:59:46|0.00025479
23:59:47|0.00025479
23:59:48|0.00025479
23:59:49|0.00025479
23:59:51|0.00025479
23:59:51|0.00025479
23:59:52|0.00025486
23:59:53|0.00025486
23:59:54|0.00025486
23:59:55|0.00025479
23:59:56|0.00025479
23:59:57|0.00025483
23:59:58|0.00025483
23:59:59|0.00025486